{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89511,"rows_kept":89511,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618321,137.71,79723.07,0.0,0.38575,3e-05,31.92006]
[1778745623504,137.71,79721.97,0.0,0.38571,3e-05,31.91874]
[1778745628539,137.71,79721.58,0.0,0.3857,3e-05,31.91826]
[1778745630553,137.71,79742.81,0.0,0.38641,3e-05,31.94385]
[1778745634584,137.71,79724.08,0.0,0.38577,3e-05,31.91816]
[1778745639618,137.71,79720.62,0.0,0.38565,3e-05,31.91398]
[1778745644653,137.71,79719.67,0.0,0.38562,3e-05,31.91284]
[1778745649688,137.71,79723.28,0.0,0.38574,3e-05,31.9172]
[1778745651361,45.0,79720.38,0.0,0.13861,6e-05,18.44807]
[1778745654364,44.41,79741.718,0.0,0.13656,6e-05,18.26632]
[1778745657367,43.85,79742.702,0.0,0.13347,6e-05,17.98227]
[1778745659758,43.33,79730.77,0.0,0.12979,6e-05,17.63542]
[1778745662779,42.84,79731.274,0.0,0.12699,6e-05,17.37022]
[1778745665802,42.37,79723.77,0.0,0.12386,6e-05,17.06954]
[1778745669830,41.79,79723.086,0.0,0.12046,6e-05,16.739]
[1778745673859,41.26,79719.784,0.0,0.11715,6e-05,16.41172]
[1778745677887,40.77,79707.922,0.0,0.11358,6e-05,16.05187]
[1778745682928,40.2,79712.218,0.0,0.11049,6e-05,15.73935]
[1778745687963,39.7,79708.596,0.0,0.10725,6e-05,15.40604]
[1778745692998,39.23,79703.244,0.0,0.10418,6e-05,15.08348]
[1778745698033,38.82,79706.002,0.0,0.10183,5e-05,14.83621]
[1778745703068,38.44,79706.382,0.0,0.09958,5e-05,14.59652]
[1778745708103,38.1,79705.262,0.0,0.09746,5e-05,14.36814]
[1778745713139,37.79,79710.466,0.0,0.09588,5e-05,14.19694]
[1778745718174,37.51,79707.872,0.0,0.09404,5e-05,13.99605]
[1778745723209,37.26,79706.228,0.0,0.09242,5e-05,13.81705]
[1778745728244,37.03,79688.934,0.0,0.09012,5e-05,13.55807]
[1778745733279,36.82,79685.914,0.0,0.08871,5e-05,13.39935]
[1778745737307,36.67,79664.066,0.0,0.08666,5e-05,13.16418]
[1778745742342,36.5,79653.3,0.0,0.08507,5e-05,12.98096]
[1778745747377,36.34,79640.546,0.0,0.08348,5e-05,12.79682]
[1778745752412,36.2,79653.688,0.0,0.08328,5e-05,12.77485]
[1778745757448,36.07,79661.764,0.0,0.08293,5e-05,12.73488]
[1778745762474,35.96,79663.004,0.0,0.08229,5e-05,12.66196]
[1778745767479,35.85,79649.176,0.0,0.08097,5e-05,12.50579]
[1778745772484,35.76,79645.816,0.0,0.08023,5e-05,12.4195]
[1778745777489,35.68,79658.318,0.0,0.08035,5e-05,12.43481]
[1778745782494,35.6,79660.02,0.0,0.07997,5e-05,12.3908]
[1778745787499,35.53,79662.1,0.0,0.07965,5e-05,12.35419]
[1778745792504,35.47,79666.654,0.0,0.0795,5e-05,12.33717]
[1778745797508,35.41,79663.718,0.0,0.07901,5e-05,12.27924]
[1778745802513,35.36,79662.016,0.0,0.07862,5e-05,12.23261]
[1778745807518,35.31,79659.566,0.0,0.07822,5e-05,12.18498]
[1778745812522,35.27,79659.312,0.0,0.07794,5e-05,12.15049]
[1778745817527,35.23,79657.708,0.0,0.07763,5e-05,12.1139]
[1778745822532,35.2,79669.13,0.0,0.07799,5e-05,12.15824]
[1778745827940,35.16,79668.878,0.0,0.07776,5e-05,12.13032]
[1778745832976,35.13,79667.918,0.0,0.07754,5e-05,12.10474]
[1778745838010,35.11,79663.66,0.0,0.07718,5e-05,12.06112]
[1778745843046,35.08,79662.534,0.0,0.07699,5e-05,12.03805]
[1778745848082,35.06,79657.49,0.0,0.07661,5e-05,11.99297]
[1778745853117,35.05,79649.642,0.0,0.07612,5e-05,11.93256]
[1778745858152,35.03,79652.48,0.0,0.07616,5e-05,11.9377]
[1778745863187,35.01,79658.81,0.0,0.07638,5e-05,11.96517]
[1778745868222,35.0,79660.456,0.0,0.07638,5e-05,11.96572]
[1778745873257,34.99,79663.864,0.0,0.07646,5e-05,11.97476]
[1778745878292,34.98,79666.108,0.0,0.07651,5e-05,11.98101]
[1778745883327,34.97,79667.37,0.0,0.07652,5e-05,11.98224]
[1778745888362,34.96,79677.41,0.0,0.07697,5e-05,12.03722]
[1778745893397,34.96,79675.236,0.0,0.07682,5e-05,12.01921]
[1778745898433,34.95,79664.902,0.0,0.07627,5e-05,11.95268]
[1778745903468,34.95,79658.552,0.0,0.07593,5e-05,11.91083]
[1778745908503,34.94,79652.25,0.0,0.0756,5e-05,11.86986]
[1778745913625,34.94,79635.872,0.0,0.07478,5e-05,11.76905]
[1778745919605,34.93,79636.028,0.0,0.07476,5e-05,11.76756]
[1778745919631,34.93,79631.664,0.0,0.07455,5e-05,11.74107]
[1778745925622,34.93,79633.872,0.0,0.07464,5e-05,11.75188]
[1778745929537,34.93,79635.33,0.0,0.0747,5e-05,11.75956]
[1778745929547,34.93,79635.33,0.0,0.0747,5e-05,11.75956]
[1778745929636,34.93,79635.33,0.0,0.0747,5e-05,11.75925]
[1778745929644,34.93,79635.33,0.0,0.0747,5e-05,11.75925]
[1778745929682,34.93,79635.33,0.0,0.0747,5e-05,11.75925]
[1778745930642,34.93,79635.556,0.0,0.0747,5e-05,11.76029]
[1778745935647,34.93,79640.966,0.0,0.07494,5e-05,11.78805]
[1778745940652,34.92,79643.634,0.0,0.07506,5e-05,11.80292]
[1778745945657,34.92,79645.302,0.0,0.07513,5e-05,11.81209]
[1778745950662,34.92,79654.36,0.0,0.07557,5e-05,11.86584]
[1778745955667,34.92,79655.572,0.0,0.07563,5e-05,11.87281]
[1778745959068,34.92,79649.54,0.0,0.07533,5e-05,11.83652]
[1778745959077,34.92,79649.54,0.0,0.07533,5e-05,11.83652]
[1778745959094,34.92,79649.54,0.0,0.07533,5e-05,11.83652]
[1778745959167,34.92,79649.54,0.0,0.07533,5e-05,11.8365]
[1778745964679,34.96,79647.488,0.0,0.07543,5e-05,11.8483]
[1778745969693,34.98,79648.626,0.0,0.07565,5e-05,11.87465]
[1778745974698,35.0,79653.778,0.0,0.07603,5e-05,11.92032]
[1778745974857,35.0,79653.778,0.0,0.07603,5e-05,11.92032]
[1778745975699,35.01,79650.744,0.0,0.07593,5e-05,11.90878]
[1778745980704,35.06,79645.956,0.0,0.07596,5e-05,11.91094]
[1778745985403,35.09,79644.382,0.0,0.07606,5e-05,11.92316]
[1778745985502,35.09,79644.382,0.0,0.0761,5e-05,11.92799]
[1778745990714,35.16,79650.978,0.0,0.0768,5e-05,12.01239]
[1778745996114,35.22,79651.304,0.0,0.07716,5e-05,12.0539]
[1778746001149,35.25,79655.836,0.0,0.07761,5e-05,12.10831]
[1778746005622,35.27,79659.778,0.0,0.07792,5e-05,12.14464]
[1778746005723,35.28,79659.778,0.0,0.07795,5e-05,12.14857]
[1778746009803,35.27,79662.802,0.0,0.07804,5e-05,12.15969]
[1778746010212,35.27,79662.802,0.0,0.07807,5e-05,12.1634]
[1778746011351,35.27,79662.802,0.0,0.07807,5e-05,12.1634]
[1778746011353,35.27,79662.802,0.0,0.07807,5e-05,12.1634]
[1778746017262,35.3,79664.826,0.0,0.07835,5e-05,12.19699]
[1778746022297,35.32,79669.58,0.0,0.07868,5e-05,12.23625]
[1778746027332,35.33,79664.438,0.0,0.07851,5e-05,12.21594]
[1778746032367,35.34,79665.114,0.0,0.07862,5e-05,12.22845]
[1778746034839,35.35,79665.888,0.0,0.07868,5e-05,12.23588]
[1778746040427,35.36,79663.442,0.0,0.07863,5e-05,12.22927]
[1778746045462,35.37,79663.076,0.0,0.07866,5e-05,12.23313]
[1778746050497,35.38,79659.498,0.0,0.07853,5e-05,12.21774]
[1778746055532,35.38,79660.356,0.0,0.0786,5e-05,12.22465]
[1778746060568,35.38,79670.822,0.0,0.07913,5e-05,12.28837]
[1778746065603,35.38,79671.752,0.0,0.07917,5e-05,12.29362]
[1778746070638,35.38,79673.49,0.0,0.07925,5e-05,12.30336]
[1778746072594,35.38,79677.132,0.0,0.07943,5e-05,12.32469]
[1778746075673,35.37,79693.244,0.0,0.08018,5e-05,12.41561]
[1778746078700,35.37,79695.81,0.0,0.08028,5e-05,12.42762]
[1778746078800,35.37,79695.81,0.0,0.08027,5e-05,12.426]
[1778746084736,35.39,79703.614,0.0,0.08081,5e-05,12.49006]
[1778746089771,35.41,79692.438,0.0,0.08036,5e-05,12.43604]
[1778746094806,35.43,79690.538,0.0,0.08038,5e-05,12.43782]
[1778746099831,35.44,79694.454,0.0,0.08066,5e-05,12.47149]
[1778746104836,35.45,79694.874,0.0,0.08074,5e-05,12.48125]
[1778746109841,35.46,79696.882,0.0,0.08089,5e-05,12.49852]
[1778746114847,35.47,79694.1,0.0,0.08077,5e-05,12.48369]
[1778746119852,35.47,79692.98,0.0,0.08076,5e-05,12.48185]
[1778746124857,35.48,79692.12,0.0,0.08075,5e-05,12.48105]
[1778746129864,35.48,79691.13,0.0,0.08074,5e-05,12.47903]
[1778746134869,35.49,79690.73,0.0,0.08075,5e-05,12.48011]
[1778746139874,35.49,79694.086,0.0,0.08094,5e-05,12.50305]
[1778746144880,35.49,79712.178,0.0,0.08184,5e-05,12.61004]
[1778746149884,35.48,79712.284,0.0,0.08179,5e-05,12.60462]
[1778746155890,35.47,79710.358,0.0,0.08164,5e-05,12.58761]
[1778746160895,35.47,79708.36,0.0,0.08152,5e-05,12.5727]
[1778746166305,35.47,79709.128,0.0,0.08154,5e-05,12.5748]
[1778746171340,35.46,79710.912,0.0,0.08159,5e-05,12.57983]
[1778746176375,35.46,79710.25,0.0,0.08154,5e-05,12.57414]
[1778746181917,35.46,79710.254,0.0,0.08153,5e-05,12.57293]
[1778746187460,35.45,79718.93,0.0,0.08194,5e-05,12.62258]
[1778746187466,35.45,79718.93,0.0,0.08193,5e-05,12.62093]
[1778746192487,35.41,79722.102,0.0,0.08184,5e-05,12.61054]
[1778746193000,35.41,79722.102,0.0,0.08184,5e-05,12.61054]
[1778746193494,35.4,79722.102,0.0,0.08178,5e-05,12.60431]
[1778746194259,35.4,79722.102,0.0,0.08178,5e-05,12.60431]
[1778746194272,35.4,79722.102,0.0,0.08178,5e-05,12.60431]
[1778746194578,35.4,79722.102,0.0,0.08178,5e-05,12.60431]
[1778746194645,35.39,79722.102,0.0,0.08173,5e-05,12.5982]
[1778746200543,35.42,79732.274,0.0,0.08244,5e-05,12.68215]
[1778746205581,35.44,79735.916,0.0,0.08271,5e-05,12.71469]
[1778746210616,35.45,79731.98,0.0,0.08259,5e-05,12.69995]
[1778746215651,35.46,79742.098,0.0,0.08316,5e-05,12.76663]
[1778746220686,35.45,79752.956,0.0,0.08371,5e-05,12.83206]
[1778746225721,35.45,79759.854,0.0,0.08404,5e-05,12.87088]
[1778746230756,35.44,79763.008,0.0,0.08416,5e-05,12.88557]
[1778746235791,35.44,79765.696,0.0,0.08424,5e-05,12.89419]
[1778746240826,35.43,79776.242,0.0,0.08473,5e-05,12.95206]
[1778746245861,35.41,79790.064,0.0,0.08535,5e-05,13.02514]
[1778746250896,35.38,79805.074,0.0,0.08599,5e-05,13.10099]
[1778746255931,35.36,79806.716,0.0,0.08594,5e-05,13.09575]
[1778746260968,35.34,79821.114,0.0,0.08655,5e-05,13.16737]
[1778746266002,35.31,79822.694,0.0,0.08648,5e-05,13.15933]
[1778746271016,35.29,79827.086,0.0,0.08658,5e-05,13.17155]
[1778746276021,35.27,79824.832,0.0,0.08634,5e-05,13.14447]
[1778746281025,35.26,79823.19,0.0,0.08618,5e-05,13.1253]
[1778746284028,35.25,79838.274,0.0,0.08692,5e-05,13.2126]
[1778746289033,35.23,79839.662,0.0,0.08687,5e-05,13.20711]
[1778746294038,35.21,79840.644,0.0,0.08679,5e-05,13.19717]
[1778746299043,35.19,79853.608,0.0,0.08737,5e-05,13.26411]
[1778746305051,35.17,79851.316,0.0,0.0871,5e-05,13.23392]
[1778746308053,35.16,79836.406,0.0,0.08627,5e-05,13.13657]
[1778746313058,35.16,79824.13,0.0,0.08561,5e-05,13.05986]
[1778746318063,35.16,79827.146,0.0,0.08577,5e-05,13.07878]
[1778746321291,35.16,79824.48,0.0,0.08564,5e-05,13.06253]
[1778746322067,35.16,79825.602,0.0,0.08566,5e-05,13.06571]
[1778746327073,35.14,79818.386,0.0,0.08514,5e-05,13.00511]
[1778746333078,35.12,79810.232,0.0,0.08462,5e-05,12.94418]
[1778746338515,35.12,79802.408,0.0,0.08416,5e-05,12.88992]
[1778746343550,35.11,79802.264,0.0,0.08414,5e-05,12.88691]
[1778746348585,35.11,79807.448,0.0,0.08438,5e-05,12.91594]
[1778746353620,35.1,79808.912,0.0,0.08441,5e-05,12.918]
[1778746358655,35.1,79807.698,0.0,0.08432,5e-05,12.90733]
[1778746363690,35.09,79806.39,0.0,0.08423,5e-05,12.89683]
[1778746368725,35.09,79816.278,0.0,0.08471,5e-05,12.95357]
[1778746373760,35.08,79809.668,0.0,0.08432,5e-05,12.90872]
[1778746378795,35.08,79805.964,0.0,0.08412,5e-05,12.88492]
[1778746383830,35.08,79805.342,0.0,0.08409,5e-05,12.88057]
[1778746388865,35.08,79804.246,0.0,0.08402,5e-05,12.87321]
[1778746393900,35.08,79811.672,0.0,0.08439,5e-05,12.91613]
[1778746398935,35.07,79811.548,0.0,0.08435,5e-05,12.91172]
[1778746403970,35.07,79810.774,0.0,0.08428,5e-05,12.90328]
[1778746409005,35.06,79809.19,0.0,0.08417,5e-05,12.8909]
[1778746414040,35.06,79808.43,0.0,0.0841,5e-05,12.88132]
[1778746419163,35.06,79805.634,0.0,0.08395,5e-05,12.86359]
[1778746425117,35.06,79809.458,0.0,0.08414,5e-05,12.8859]
[1778746430152,35.06,79807.102,0.0,0.084,5e-05,12.86999]
[1778746435177,35.05,79805.872,0.0,0.08393,5e-05,12.86129]
[1778746437326,35.05,79805.116,0.0,0.08388,5e-05,12.85632]
[1778746438194,35.05,79805.044,0.0,0.08384,5e-05,12.85068]
[1778746443195,35.02,79805.064,0.0,0.08367,5e-05,12.83157]
[1778746448205,34.99,79807.938,0.0,0.08361,5e-05,12.82492]
[1778746452681,34.97,79807.626,0.0,0.08347,5e-05,12.80923]
[1778746458237,34.94,79807.434,0.0,0.08332,5e-05,12.79127]
[1778746463242,34.93,79807.636,0.0,0.08323,5e-05,12.78118]
[1778746464019,34.93,79807.636,0.0,0.08323,5e-05,12.78118]
[1778746464120,34.92,79807.636,0.0,0.08321,5e-05,12.77915]
[1778746469248,34.89,79803.604,0.0,0.08277,5e-05,12.72764]
[1778746474253,34.86,79802.392,0.0,0.08251,5e-05,12.69621]
[1778746480259,34.83,79800.574,0.0,0.08225,5e-05,12.66559]
[1778746485264,34.82,79800.834,0.0,0.08216,5e-05,12.65466]
[1778746490269,34.8,79804.156,0.0,0.08223,5e-05,12.66425]
[1778746495274,34.78,79808.598,0.0,0.08237,5e-05,12.68115]
[1778746500650,34.77,79810.144,0.0,0.08235,5e-05,12.67833]
[1778746505685,34.75,79813.188,0.0,0.08242,5e-05,12.68724]
[1778746510720,34.74,79812.988,0.0,0.08234,5e-05,12.67769]
[1778746514754,34.73,79829.858,0.0,0.08314,5e-05,12.77309]
[1778746515870,34.73,79829.858,0.0,0.08314,5e-05,12.77309]
[1778746517834,34.72,79833.404,0.0,0.08327,5e-05,12.7894]
[1778746523818,34.7,79833.198,0.0,0.08312,5e-05,12.77136]
[1778746528852,34.68,79837.062,0.0,0.08323,5e-05,12.78472]
[1778746533887,34.67,79839.266,0.0,0.08324,5e-05,12.78524]
[1778746538922,34.66,79838.762,0.0,0.08314,5e-05,12.7732]
[1778746543957,34.65,79835.144,0.0,0.08289,5e-05,12.74355]
[1778746548992,34.64,79834.024,0.0,0.08278,5e-05,12.73093]
[1778746554027,34.63,79831.854,0.0,0.08262,5e-05,12.7128]
[1778746558243,34.63,79831.892,0.0,0.0826,5e-05,12.71031]
[1778746558332,34.63,79831.892,0.0,0.08259,5e-05,12.70936]
[1778746564099,34.58,79831.062,0.0,0.08225,5e-05,12.66968]
[1778746569134,34.54,79842.474,0.0,0.08263,5e-05,12.71522]
[1778746574169,34.51,79840.544,0.0,0.08234,5e-05,12.68177]
[1778746579204,34.5,79828.014,0.0,0.08157,5e-05,12.58994]
[1778746584364,34.48,79828.2,0.0,0.08149,5e-05,12.58033]
[1778746590281,34.47,79824.426,0.0,0.08121,5e-05,12.54732]
[1778746595316,34.46,79826.586,0.0,0.08125,5e-05,12.5511]
[1778746601358,34.45,79829.246,0.0,0.08132,5e-05,12.55978]
[1778746606386,34.44,79834.498,0.0,0.08153,5e-05,12.58517]
[1778746611391,34.43,79835.952,0.0,0.08154,5e-05,12.58701]
[1778746616396,34.42,79835.034,0.0,0.08144,5e-05,12.57483]
[1778746621401,34.41,79833.27,0.0,0.08131,5e-05,12.55929]
[1778746626406,34.41,79835.146,0.0,0.08137,5e-05,12.5666]
[1778746631412,34.41,79827.262,0.0,0.08095,5e-05,12.51606]
[1778746636417,34.4,79829.392,0.0,0.08105,5e-05,12.52799]
[1778746643427,34.4,79830.972,0.0,0.0811,5e-05,12.53498]
[1778746648432,34.4,79830.842,0.0,0.08109,5e-05,12.53276]
[1778746653437,34.39,79832.192,0.0,0.08112,5e-05,12.53536]
[1778746658442,34.39,79824.764,0.0,0.08073,5e-05,12.48864]
[1778746663800,34.4,79822.146,0.0,0.0806,5e-05,12.47402]
[1778746668835,34.4,79822.042,0.0,0.08061,5e-05,12.47492]
[1778746673870,34.4,79821.352,0.0,0.08059,5e-05,12.47193]
[1778746674784,34.4,79821.352,0.0,0.08059,5e-05,12.47193]
[1778746674877,34.4,79821.352,0.0,0.08059,5e-05,12.4722]
[1778746679912,34.38,79815.81,0.0,0.08016,5e-05,12.42157]
[1778746684949,34.36,79814.082,0.0,0.07997,5e-05,12.39808]
[1778746689983,34.35,79813.986,0.0,0.07987,5e-05,12.38737]
[1778746695018,34.34,79811.82,0.0,0.07969,5e-05,12.36585]
[1778746700053,34.33,79811.218,0.0,0.07961,5e-05,12.35571]
[1778746705088,34.32,79811.368,0.0,0.07957,5e-05,12.35103]
[1778746710123,34.32,79808.43,0.0,0.07938,5e-05,12.32883]
[1778746715158,34.32,79798.736,0.0,0.07887,5e-05,12.26581]
[1778746720193,34.32,79802.966,0.0,0.07908,5e-05,12.29149]
[1778746725510,34.31,79805.176,0.0,0.07918,5e-05,12.30342]
[1778746731270,34.31,79805.34,0.0,0.07917,5e-05,12.30229]
[1778746736306,34.31,79806.226,0.0,0.0792,5e-05,12.30564]
[1778746741349,34.3,79807.548,0.0,0.07925,5e-05,12.31139]
[1778746746382,34.29,79819.42,0.0,0.0798,5e-05,12.37831]
[1778746751417,34.29,79818.986,0.0,0.07972,5e-05,12.36949]
[1778746756452,34.28,79816.754,0.0,0.07957,5e-05,12.35123]
[1778746761489,34.28,79811.172,0.0,0.07927,5e-05,12.31447]
[1778746766522,34.28,79810.74,0.0,0.07924,5e-05,12.31081]
[1778746771557,34.27,79811.088,0.0,0.07923,5e-05,12.30861]
[1778746776565,34.27,79809.396,0.0,0.07913,5e-05,12.29763]
[1778746781570,34.27,79811.894,0.0,0.07926,5e-05,12.31217]
[1778746786576,34.27,79812.948,0.0,0.0793,5e-05,12.31707]
[1778746791581,34.27,79809.592,0.0,0.07912,5e-05,12.29563]
[1778746796586,34.27,79809.852,0.0,0.07913,5e-05,12.29691]
[1778746801591,34.27,79810.526,0.0,0.07916,5e-05,12.30047]
[1778746806597,34.27,79810.91,0.0,0.07917,5e-05,12.30176]
[1778746811602,34.26,79811.71,0.0,0.0792,5e-05,12.30535]
[1778746816606,34.26,79808.588,0.0,0.07903,5e-05,12.28558]
[1778746820612,34.26,79809.032,0.0,0.07905,5e-05,12.28818]
[1778746821611,34.27,79809.414,0.0,0.07911,5e-05,12.29471]
[1778746826616,34.3,79802.122,0.0,0.07891,5e-05,12.26959]
[1778746831980,34.33,79801.514,0.0,0.07904,5e-05,12.28382]
[1778746837016,34.35,79800.824,0.0,0.07912,5e-05,12.29384]
[1778746842051,34.36,79800.726,0.0,0.07921,5e-05,12.30456]
[1778746847086,34.37,79800.408,0.0,0.07927,5e-05,12.31151]
[1778746852121,34.38,79799.534,0.0,0.07929,5e-05,12.31373]
[1778746857159,34.4,79786.102,0.0,0.0787,5e-05,12.2418]
[1778746862312,34.41,79784.698,0.0,0.0787,5e-05,12.24105]
[1778746868241,34.43,79772.98,0.0,0.07822,5e-05,12.18287]
[1778746873276,34.44,79772.124,0.0,0.07826,5e-05,12.18788]
[1778746878311,34.46,79769.008,0.0,0.07818,5e-05,12.17816]
[1778746883346,34.47,79764.938,0.0,0.07805,5e-05,12.1617]
[1778746888381,34.48,79764.244,0.0,0.07808,5e-05,12.16538]
[1778746893417,34.49,79760.146,0.0,0.07792,5e-05,12.14511]
[1778746898452,34.5,79755.396,0.0,0.07775,5e-05,12.12385]
[1778746903487,34.51,79752.058,0.0,0.07765,5e-05,12.11157]
[1778746908522,34.52,79743.942,0.0,0.07732,5e-05,12.07054]
[1778746913557,34.54,79737.7,0.0,0.07709,5e-05,12.04265]
[1778746918592,34.55,79736.142,0.0,0.07709,5e-05,12.04234]
[1778746923627,34.56,79737.688,0.0,0.07722,5e-05,12.05842]
[1778746928662,34.57,79738.712,0.0,0.07731,5e-05,12.06973]
[1778746933697,34.57,79735.236,0.0,0.07718,5e-05,12.05273]
[1778746938730,34.58,79733.914,0.0,0.07714,5e-05,12.04849]
[1778746943735,34.58,79729.618,0.0,0.07696,5e-05,12.02621]
[1778746948740,34.59,79726.35,0.0,0.07684,5e-05,12.01143]
[1778746953745,34.6,79722.352,0.0,0.07667,5e-05,11.98917]
[1778746958750,34.6,79724.864,0.0,0.07682,5e-05,12.00821]
[1778746963755,34.61,79720.042,0.0,0.07662,5e-05,11.98301]
[1778746968760,34.62,79713.048,0.0,0.07632,5e-05,11.94614]
[1778746973765,34.62,79716.564,0.0,0.07653,5e-05,11.97249]
[1778746978770,34.63,79715.09,0.0,0.07649,5e-05,11.96713]
[1778746983775,34.64,79709.696,0.0,0.07626,5e-05,11.93837]
[1778746988780,34.64,79710.658,0.0,0.07634,5e-05,11.94836]
[1778746992830,34.64,79712.142,0.0,0.07643,5e-05,11.9594]
[1778746995728,34.64,79712.528,0.0,0.07646,5e-05,11.96259]
[1778746995744,34.65,79712.528,0.0,0.07646,5e-05,11.96322]
[1778747000792,34.63,79701.22,0.0,0.07578,5e-05,11.88021]
[1778747006208,34.61,79694.952,0.0,0.07539,5e-05,11.83245]
[1778747011243,34.6,79700.368,0.0,0.07556,5e-05,11.85342]
[1778747016279,34.59,79696.276,0.0,0.07532,5e-05,11.82327]
[1778747021315,34.59,79695.97,0.0,0.07527,5e-05,11.81731]
[1778747026350,34.58,79695.514,0.0,0.07522,5e-05,11.8113]
[1778747031385,34.58,79694.276,0.0,0.07514,5e-05,11.80158]
[1778747036420,34.57,79701.934,0.0,0.07548,5e-05,11.84397]
[1778747041456,34.57,79697.358,0.0,0.07523,5e-05,11.81323]
[1778747046491,34.57,79694.862,0.0,0.0751,5e-05,11.7974]
[1778747049787,34.57,79693.938,0.0,0.07505,5e-05,11.79151]
[1778747055554,34.57,79697.558,0.0,0.07521,5e-05,11.811]
[1778747056820,34.57,79697.558,0.0,0.07521,5e-05,11.811]
[1778747056849,34.56,79698.728,0.0,0.07527,5e-05,11.81769]
[1778747057809,34.56,79698.728,0.0,0.07527,5e-05,11.81769]
[1778747058371,34.56,79698.728,0.0,0.07523,5e-05,11.81291]
[1778747058738,34.56,79698.728,0.0,0.07523,5e-05,11.81291]
[1778747058839,34.56,79698.728,0.0,0.07523,5e-05,11.81273]
[1778747064620,34.55,79703.328,0.0,0.07543,5e-05,11.83843]
[1778747069655,34.55,79704.544,0.0,0.07547,5e-05,11.84289]
[1778747074690,34.55,79705.106,0.0,0.07546,5e-05,11.84042]
[1778747078438,34.55,79705.11,0.0,0.07545,5e-05,11.8392]
[1778747078718,34.54,79705.11,0.0,0.07544,5e-05,11.83876]
[1778747079181,34.54,79705.11,0.0,0.07544,5e-05,11.83876]
[1778747079800,34.54,79705.11,0.0,0.07544,5e-05,11.83876]
[1778747080300,34.54,79706.672,0.0,0.07548,5e-05,11.84331]
[1778747080401,34.53,79706.672,0.0,0.07544,5e-05,11.83856]
[1778747084030,34.53,79707.916,0.0,0.07549,5e-05,11.84526]
[1778747084760,34.52,79707.916,0.0,0.07545,5e-05,11.84038]
[1778747089795,34.49,79712.912,0.0,0.07552,5e-05,11.8485]
[1778747094830,34.46,79721.09,0.0,0.07574,5e-05,11.87673]
[1778747096133,34.46,79723.136,0.0,0.07581,5e-05,11.88495]
[1778747096501,34.46,79723.136,0.0,0.07581,5e-05,11.88495]
[1778747103669,34.42,79726.586,0.0,0.07575,5e-05,11.87912]
[1778747103893,34.42,79726.586,0.0,0.07573,5e-05,11.87589]
[1778747104104,34.42,79726.586,0.0,0.07573,5e-05,11.87589]
[1778747104897,34.42,79730.362,0.0,0.07592,5e-05,11.89986]
[1778747105131,34.42,79730.362,0.0,0.07592,5e-05,11.89986]
[1778747105898,34.41,79732.318,0.0,0.07599,5e-05,11.9081]
[1778747106303,34.41,79732.318,0.0,0.07599,5e-05,11.9081]
[1778747106343,34.41,79732.318,0.0,0.076,5e-05,11.90884]
[1778747110837,34.4,79733.368,0.0,0.07596,5e-05,11.90459]
[1778747110903,34.39,79732.96,0.0,0.07591,5e-05,11.89882]
[1778747111195,34.39,79732.96,0.0,0.07591,5e-05,11.89882]
[1778747111296,34.4,79732.96,0.0,0.07592,5e-05,11.89963]
[1778747112118,34.4,79732.96,0.0,0.07592,5e-05,11.89963]
[1778747112905,34.39,79740.882,0.0,0.07628,5e-05,11.94412]
[1778747113046,34.39,79740.882,0.0,0.07628,5e-05,11.94412]
[1778747113906,34.38,79741.796,0.0,0.0763,5e-05,11.94586]
[1778747118911,34.36,79742.768,0.0,0.07619,5e-05,11.93376]
[1778747119574,34.36,79742.768,0.0,0.07619,5e-05,11.93376]
[1778747119675,34.36,79742.768,0.0,0.07617,5e-05,11.9307]
[1778747124917,34.37,79742.432,0.0,0.07621,5e-05,11.93543]
[1778747125996,34.37,79742.648,0.0,0.07623,5e-05,11.9379]
[1778747126919,34.36,79743.214,0.0,0.07623,5e-05,11.93798]
[1778747131924,34.34,79739.39,0.0,0.0759,5e-05,11.89741]
[1778747137930,34.33,79738.822,0.0,0.07577,5e-05,11.88119]
[1778747142935,34.31,79737.544,0.0,0.07563,5e-05,11.8653]
[1778747147201,34.31,79736.406,0.0,0.07553,5e-05,11.85317]
[1778747147302,34.31,79736.406,0.0,0.07552,5e-05,11.85202]
[1778747150088,34.31,79736.492,0.0,0.07558,5e-05,11.85906]
[1778747150943,34.31,79735.976,0.0,0.07555,5e-05,11.85457]
[1778747152441,34.31,79735.446,0.0,0.07551,5e-05,11.8501]
[1778747152543,34.31,79735.446,0.0,0.0755,5e-05,11.84892]
[1778747157950,34.33,79735.89,0.0,0.07565,5e-05,11.86712]
[1778747163314,34.35,79733.532,0.0,0.07565,5e-05,11.86699]
[1778747168349,34.36,79735.746,0.0,0.07585,5e-05,11.89033]
[1778747173385,34.37,79736.858,0.0,0.07596,5e-05,11.90432]
[1778747178420,34.38,79734.166,0.0,0.07588,5e-05,11.89451]
[1778747183455,34.39,79735.01,0.0,0.07597,5e-05,11.90489]
[1778747188490,34.4,79736.084,0.0,0.07605,5e-05,11.91515]
[1778747193525,34.4,79737.4,0.0,0.07612,5e-05,11.92225]
[1778747198582,34.4,79738.382,0.0,0.07618,5e-05,11.92966]
[1778747199183,34.4,79738.382,0.0,0.07618,5e-05,11.92966]
[1778747204624,34.41,79740.326,0.0,0.07633,5e-05,11.94781]
[1778747209659,34.41,79741.894,0.0,0.07644,5e-05,11.96071]
[1778747214694,34.42,79742.574,0.0,0.07649,5e-05,11.96708]
[1778747219729,34.42,79742.492,0.0,0.0765,5e-05,11.96828]
[1778747224764,34.42,79733.202,0.0,0.07607,5e-05,11.91539]
[1778747229799,34.43,79731.072,0.0,0.07601,5e-05,11.90776]
[1778747234834,34.44,79731.91,0.0,0.07608,5e-05,11.91686]
[1778747239869,34.44,79743.502,0.0,0.07666,5e-05,11.98741]
[1778747244904,34.43,79741.73,0.0,0.07656,5e-05,11.97538]
[1778747249939,34.43,79740.386,0.0,0.07649,5e-05,11.96667]
[1778747254974,34.43,79743.656,0.0,0.07663,5e-05,11.98267]
[1778747260055,34.43,79745.474,0.0,0.0767,5e-05,11.99189]
[1778747266051,34.43,79743.852,0.0,0.07661,5e-05,11.97992]
[1778747271066,34.42,79756.234,0.0,0.07719,5e-05,12.051]
[1778747276070,34.41,79754.974,0.0,0.07708,5e-05,12.03788]
[1778747281075,34.41,79755.612,0.0,0.07707,5e-05,12.03727]
[1778747286080,34.4,79767.526,0.0,0.07763,5e-05,12.10542]
[1778747286099,34.4,79767.526,0.0,0.07763,5e-05,12.10542]
[1778747286512,34.4,79767.526,0.0,0.07763,5e-05,12.10542]
[1778747292086,34.38,79774.246,0.0,0.07787,5e-05,12.13408]
[1778747298092,34.37,79775.582,0.0,0.07784,5e-05,12.1314]
[1778747302126,34.36,79777.184,0.0,0.07787,5e-05,12.13465]
[1778747308102,34.35,79779.466,0.0,0.07791,5e-05,12.1399]
[1778747308857,34.35,79779.466,0.0,0.07791,5e-05,12.1399]
[1778747309741,34.34,79779.466,0.0,0.0779,5e-05,12.13844]
[1778747310340,34.34,79779.466,0.0,0.07788,5e-05,12.13699]
[1778747311018,34.34,79779.466,0.0,0.07788,5e-05,12.13699]
[1778747314838,34.34,79780.336,0.0,0.07788,5e-05,12.13508]
[1778747317089,34.33,79783.246,0.0,0.07799,5e-05,12.14889]
[1778747320819,34.32,79784.432,0.0,0.078,5e-05,12.15066]
[1778747320921,34.32,79784.432,0.0,0.07799,5e-05,12.1494]
[1778747321851,34.32,79784.432,0.0,0.07799,5e-05,12.1494]
[1778747321890,34.32,79784.432,0.0,0.07799,5e-05,12.1494]
[1778747325202,34.34,79793.36,0.0,0.07853,5e-05,12.2146]
[1778747325471,34.33,79793.36,0.0,0.07852,5e-05,12.21288]
[1778747326135,34.33,79793.36,0.0,0.07852,5e-05,12.21288]
[1778747326478,34.34,79793.36,0.0,0.07854,5e-05,12.21555]
[1778747331513,34.35,79784.656,0.0,0.07819,5e-05,12.17321]
[1778747336548,34.36,79786.388,0.0,0.07835,5e-05,12.19258]
[1778747341583,34.37,79786.5,0.0,0.07842,5e-05,12.20002]
[1778747344223,34.38,79786.444,0.0,0.07843,5e-05,12.20197]
[1778747344604,34.37,79786.444,0.0,0.07841,5e-05,12.19899]
[1778747345543,34.37,79786.444,0.0,0.07841,5e-05,12.19899]
[1778747345611,34.37,79786.444,0.0,0.07839,5e-05,12.19647]
[1778747349554,34.38,79780.47,0.0,0.07813,5e-05,12.1649]
[1778747349639,34.38,79780.47,0.0,0.07814,5e-05,12.16648]
[1778747354090,34.37,79780.608,0.0,0.07808,5e-05,12.15942]
[1778747354151,34.37,79777.568,0.0,0.07791,5e-05,12.13845]
[1778747355028,34.37,79777.568,0.0,0.07791,5e-05,12.13845]
[1778747355129,34.37,79777.568,0.0,0.07793,5e-05,12.14071]
[1778747355535,34.37,79777.568,0.0,0.07793,5e-05,12.14071]
[1778747355682,34.37,79777.568,0.0,0.07791,5e-05,12.13851]
[1778747360717,34.38,79784.294,0.0,0.07831,5e-05,12.18753]
[1778747364819,34.38,79785.054,0.0,0.07838,5e-05,12.1954]
[1778747364918,34.38,79785.054,0.0,0.07839,5e-05,12.1966]
[1778747367046,34.38,79782.51,0.0,0.07824,5e-05,12.17796]
[1778747367146,34.37,79782.51,0.0,0.07821,5e-05,12.17541]
[1778747368564,34.38,79777.45,0.0,0.07797,5e-05,12.14598]
[1778747369564,34.38,79777.45,0.0,0.07799,5e-05,12.14764]
[1778747374668,34.39,79785.116,0.0,0.0784,5e-05,12.19648]
[1778747380177,34.4,79777.842,0.0,0.07809,5e-05,12.15852]
[1778747385897,34.4,79778.876,0.0,0.07819,5e-05,12.17076]
[1778747390616,34.41,79776.37,0.0,0.07809,5e-05,12.15916]
[1778747393953,34.42,79761.128,0.0,0.07738,5e-05,12.07275]
[1778747395941,34.42,79759.46,0.0,0.07732,5e-05,12.0646]
[1778747398479,34.43,79758.374,0.0,0.07731,5e-05,12.06388]
[1778747399967,34.43,79758.266,0.0,0.07732,5e-05,12.06509]
[1778747402304,34.44,79758.5,0.0,0.07738,5e-05,12.07172]
[1778747403068,34.44,79758.5,0.0,0.07738,5e-05,12.07172]
[1778747410068,34.45,79762.756,0.0,0.07765,5e-05,12.10504]
[1778747411436,34.45,79762.0,0.0,0.07762,5e-05,12.10128]
[1778747412083,34.45,79762.0,0.0,0.07763,5e-05,12.10196]
[1778747417118,34.49,79762.192,0.0,0.07787,5e-05,12.13049]
[1778747422154,34.52,79761.584,0.0,0.07803,5e-05,12.14962]
[1778747422280,34.52,79761.584,0.0,0.07803,5e-05,12.14962]
[1778747423160,34.52,79761.584,0.0,0.07802,5e-05,12.1485]
[1778747423683,34.52,79761.584,0.0,0.07802,5e-05,12.1485]
[1778747424167,34.52,79761.584,0.0,0.07801,5e-05,12.14754]
[1778747425138,34.52,79761.584,0.0,0.07801,5e-05,12.14754]
[1778747425174,34.52,79761.584,0.0,0.07805,5e-05,12.15176]
[1778747428901,34.52,79759.714,0.0,0.07793,5e-05,12.1373]
[1778747428944,34.52,79759.714,0.0,0.07793,5e-05,12.1373]
[1778747429203,34.52,79759.714,0.0,0.07792,5e-05,12.13642]
[1778747430955,34.52,79759.318,0.0,0.07794,5e-05,12.13786]
[1778747433330,34.54,79771.224,0.0,0.0786,5e-05,12.2169]
[1778747439235,34.56,79764.172,0.0,0.07839,5e-05,12.1911]
[1778747444240,34.58,79761.978,0.0,0.07839,5e-05,12.19081]
[1778747444505,34.58,79761.978,0.0,0.07839,5e-05,12.19081]
[1778747446427,34.58,79757.95,0.0,0.07822,5e-05,12.17]
[1778747446501,34.58,79757.95,0.0,0.07822,5e-05,12.17]
[1778747447591,34.59,79760.82,0.0,0.07838,5e-05,12.1899]
[1778747450962,34.59,79767.774,0.0,0.07877,5e-05,12.23682]
[1778747453106,34.59,79769.062,0.0,0.07885,5e-05,12.24626]
[1778747454668,34.59,79780.17,0.0,0.07942,5e-05,12.31437]
[1778747454670,34.59,79780.17,0.0,0.07942,5e-05,12.31454]
[1778747460256,34.62,79786.55,0.0,0.07988,5e-05,12.36987]
[1778747465260,34.64,79781.228,0.0,0.07974,5e-05,12.35309]
[1778747470265,34.65,79789.05,0.0,0.08024,5e-05,12.4127]
[1778747475270,34.67,79786.712,0.0,0.08019,5e-05,12.40655]
[1778747480275,34.68,79785.64,0.0,0.0802,5e-05,12.40718]
[1778747484561,34.68,79789.992,0.0,0.08046,5e-05,12.43848]
[1778747490285,34.69,79785.196,0.0,0.08026,5e-05,12.41398]
[1778747492089,34.69,79784.752,0.0,0.08023,5e-05,12.40898]
[1778747497678,34.7,79776.318,0.0,0.07988,5e-05,12.36684]
[1778747502714,34.71,79774.502,0.0,0.07985,5e-05,12.36285]
[1778747507749,34.72,79771.058,0.0,0.07973,5e-05,12.34875]
[1778747508306,34.72,79771.058,0.0,0.07973,5e-05,12.34875]
[1778747513791,34.73,79777.332,0.0,0.08009,5e-05,12.39136]
[1778747518826,34.73,79779.052,0.0,0.08019,5e-05,12.40424]
[1778747523861,34.74,79776.394,0.0,0.08008,5e-05,12.38997]
[1778747528896,34.74,79775.458,0.0,0.08005,5e-05,12.38637]
[1778747529422,34.74,79775.458,0.0,0.08005,5e-05,12.38637]
[1778747530875,34.74,79775.458,0.0,0.08005,5e-05,12.38692]
[1778747535948,34.74,79771.958,0.0,0.0799,5e-05,12.36845]
[1778747541990,34.74,79784.436,0.0,0.08051,5e-05,12.44251]
[1778747547025,34.74,79781.052,0.0,0.08033,5e-05,12.42032]
[1778747552061,34.74,79783.504,0.0,0.08042,5e-05,12.43045]
[1778747557100,34.73,79789.082,0.0,0.08069,5e-05,12.46215]
[1778747562132,34.73,79785.186,0.0,0.08047,5e-05,12.43592]
[1778747567167,34.72,79789.384,0.0,0.08066,5e-05,12.45909]
[1778747568597,34.72,79789.384,0.0,0.08065,5e-05,12.45801]
[1778747569093,34.72,79789.384,0.0,0.08065,5e-05,12.45801]
[1778747577245,34.71,79791.718,0.0,0.08071,5e-05,12.46514]
[1778747582280,34.71,79797.3,0.0,0.08096,5e-05,12.4956]
[1778747587316,34.7,79811.632,0.0,0.08163,5e-05,12.57612]
[1778747589256,34.69,79811.978,0.0,0.08164,5e-05,12.57651]
[1778747594387,34.68,79810.938,0.0,0.08152,5e-05,12.56257]
[1778747599392,34.68,79811.072,0.0,0.08149,5e-05,12.55979]
[1778747604396,34.67,79813.636,0.0,0.0816,5e-05,12.5728]
[1778747609401,34.67,79813.906,0.0,0.0816,5e-05,12.57212]
[1778747614408,34.67,79813.366,0.0,0.08154,5e-05,12.56388]
[1778747619413,34.67,79812.89,0.0,0.0815,5e-05,12.56003]
[1778747624420,34.67,79812.75,0.0,0.08149,5e-05,12.55871]
[1778747629425,34.66,79826.088,0.0,0.08217,5e-05,12.63901]
[1778747634430,34.65,79829.922,0.0,0.08232,5e-05,12.65748]
[1778747639435,34.65,79830.962,0.0,0.08234,5e-05,12.65932]
[1778747644440,34.64,79831.622,0.0,0.08234,5e-05,12.6595]
[1778747646480,34.64,79831.284,0.0,0.08231,5e-05,12.65595]
[1778747648201,34.64,79832.232,0.0,0.08235,5e-05,12.66112]
[1778747648809,34.64,79832.232,0.0,0.08234,5e-05,12.6596]
[1778747649259,34.64,79832.232,0.0,0.08234,5e-05,12.6596]
[1778747649824,34.64,79832.232,0.0,0.08232,5e-05,12.65793]
[1778747650940,34.63,79832.232,0.0,0.08231,5e-05,12.65633]
[1778747652217,34.63,79832.232,0.0,0.08229,5e-05,12.65467]
[1778747652316,34.63,79832.232,0.0,0.08228,5e-05,12.65295]
[1778747652912,34.63,79832.232,0.0,0.08228,5e-05,12.65295]
[1778747652935,34.63,79832.232,0.0,0.08231,5e-05,12.65619]
[1778747659362,34.62,79846.512,0.0,0.08299,5e-05,12.73724]
[1778747660388,34.62,79846.118,0.0,0.08295,5e-05,12.73334]
[1778747661339,34.62,79847.436,0.0,0.08301,5e-05,12.74011]
[1778747661440,34.62,79847.436,0.0,0.083,5e-05,12.73853]
[1778747666667,34.64,79850.074,0.0,0.08327,5e-05,12.77008]
[1778747666870,34.63,79850.074,0.0,0.08325,5e-05,12.76769]
[1778747668888,34.63,79852.292,0.0,0.08334,5e-05,12.77923]
[1778747668989,34.63,79852.292,0.0,0.08334,5e-05,12.77923]
[1778747669090,34.63,79852.292,0.0,0.08332,5e-05,12.777]
[1778747670526,34.63,79852.672,0.0,0.08337,5e-05,12.78214]
[1778747675933,34.65,79855.718,0.0,0.08364,5e-05,12.81227]
[1778747680968,34.66,79856.842,0.0,0.08378,5e-05,12.82917]
[1778747681481,34.66,79856.842,0.0,0.08378,5e-05,12.82917]
[1778747687482,34.68,79858.286,0.0,0.08395,5e-05,12.8484]
[1778747693488,34.69,79859.128,0.0,0.08406,5e-05,12.8622]
[1778747699494,34.7,79858.948,0.0,0.08411,5e-05,12.86771]
[1778747705140,34.71,79858.226,0.0,0.08412,5e-05,12.86841]
[1778747710505,34.71,79864.02,0.0,0.08446,5e-05,12.90845]
[1778747712519,34.71,79864.04,0.0,0.08447,5e-05,12.90912]
[1778747713508,34.71,79865.124,0.0,0.08453,5e-05,12.91682]
[1778747719250,34.72,79863.976,0.0,0.08451,5e-05,12.91458]
[1778747724285,34.72,79866.064,0.0,0.08465,5e-05,12.93062]
[1778747729320,34.73,79862.9,0.0,0.08451,5e-05,12.91384]
[1778747729561,34.73,79862.9,0.0,0.08451,5e-05,12.91384]
[1778747730327,34.73,79862.9,0.0,0.08451,5e-05,12.91381]
[1778747735530,34.73,79862.27,0.0,0.08446,5e-05,12.90665]
[1778747741404,34.73,79864.272,0.0,0.08456,5e-05,12.91921]
[1778747746442,34.73,79865.316,0.0,0.08461,5e-05,12.92498]
[1778747751477,34.72,79866.42,0.0,0.08466,5e-05,12.93074]
[1778747752429,34.72,79866.42,0.0,0.08466,5e-05,12.93074]
[1778747752484,34.72,79866.42,0.0,0.08466,5e-05,12.93023]
[1778747757519,34.73,79871.116,0.0,0.08492,5e-05,12.96074]
[1778747762554,34.73,79873.5,0.0,0.08505,5e-05,12.97605]
[1778747767563,34.73,79870.596,0.0,0.0849,5e-05,12.95858]
[1778747773572,34.73,79869.51,0.0,0.08486,5e-05,12.95354]
[1778747778577,34.73,79870.142,0.0,0.0849,5e-05,12.95915]
[1778747784583,34.73,79870.546,0.0,0.08494,5e-05,12.96269]
[1778747790589,34.74,79862.76,0.0,0.08455,5e-05,12.9169]
[1778747796595,34.74,79871.106,0.0,0.085,5e-05,12.96893]
[1778747801600,34.74,79875.794,0.0,0.08525,5e-05,12.99782]
[1778747806605,34.74,79879.814,0.0,0.08544,5e-05,13.02058]
[1778747811610,34.73,79881.33,0.0,0.08549,5e-05,13.027]
[1778747812812,34.73,79881.706,0.0,0.08551,5e-05,13.02876]
[1778747813092,34.73,79881.706,0.0,0.08551,5e-05,13.02876]
[1778747813385,34.73,79881.706,0.0,0.08551,5e-05,13.02876]
[1778747813484,34.73,79881.706,0.0,0.0855,5e-05,13.02746]
[1778747814007,34.73,79881.706,0.0,0.0855,5e-05,13.02746]
[1778747814679,34.73,79881.706,0.0,0.08549,5e-05,13.0262]
[1778747815097,34.73,79881.706,0.0,0.08549,5e-05,13.0262]
[1778747824997,34.71,79873.596,0.0,0.08496,5e-05,12.96459]
[1778747827165,34.71,79873.858,0.0,0.08497,5e-05,12.96625]
[1778747828051,34.71,79873.858,0.0,0.08497,5e-05,12.96624]
[1778747833397,34.71,79874.854,0.0,0.08502,5e-05,12.97219]
[1778747834249,34.71,79874.854,0.0,0.08502,5e-05,12.97221]
[1778747835212,34.71,79874.854,0.0,0.08502,5e-05,12.97218]
[1778747835813,34.71,79874.854,0.0,0.08502,5e-05,12.97202]
[1778747836320,34.71,79874.854,0.0,0.08502,5e-05,12.97202]
[1778747838621,34.71,79879.468,0.0,0.08526,5e-05,13.00022]
[1778747838993,34.71,79881.446,0.0,0.08536,5e-05,13.01216]
[1778747841172,34.71,79883.534,0.0,0.08546,5e-05,13.02382]
[1778747847151,34.7,79882.734,0.0,0.08538,5e-05,13.01453]
[1778747848891,34.7,79882.154,0.0,0.08535,5e-05,13.01049]
[1778747849778,34.7,79882.154,0.0,0.08534,5e-05,13.01011]
[1778747850352,34.7,79882.154,0.0,0.08534,5e-05,13.01011]
[1778747850996,34.7,79882.154,0.0,0.08534,5e-05,13.0098]
[1778747852008,34.7,79882.154,0.0,0.08532,5e-05,13.00603]
[1778747853793,34.7,79882.154,0.0,0.08531,5e-05,13.00465]
[1778747854804,34.7,79882.154,0.0,0.08529,5e-05,13.0034]
[1778747855094,34.7,79882.154,0.0,0.08529,5e-05,13.0034]
[1778747860243,34.69,79892.188,0.0,0.08579,5e-05,13.06146]
[1778747865487,34.69,79886.44,0.0,0.08547,5e-05,13.02405]
[1778747867074,34.69,79886.122,0.0,0.08545,5e-05,13.0216]
[1778747872209,34.69,79885.264,0.0,0.0854,5e-05,13.01561]
[1778747877364,34.69,79886.006,0.0,0.08544,5e-05,13.02055]
[1778747882399,34.69,79887.056,0.0,0.08549,5e-05,13.02654]
[1778747886236,34.69,79887.708,0.0,0.08552,5e-05,13.03013]
[1778747887975,34.68,79891.222,0.0,0.0857,5e-05,13.05119]
[1778747893476,34.68,79893.26,0.0,0.08578,5e-05,13.06044]
[1778747898511,34.68,79892.602,0.0,0.08573,5e-05,13.05448]
[1778747899058,34.68,79892.602,0.0,0.08573,5e-05,13.05448]
[1778747899965,34.68,79892.602,0.0,0.08572,5e-05,13.05404]
[1778747901446,34.68,79892.602,0.0,0.08572,5e-05,13.05356]
[1778747901989,34.67,79892.602,0.0,0.08572,5e-05,13.05315]
[1778747902208,34.67,79892.602,0.0,0.08572,5e-05,13.05315]
[1778747911602,34.67,79886.516,0.0,0.08537,5e-05,13.01136]
[1778747916637,34.68,79893.47,0.0,0.08575,5e-05,13.0559]
[1778747918724,34.67,79894.68,0.0,0.08581,5e-05,13.06315]
[1778747919607,34.67,79895.028,0.0,0.08582,5e-05,13.06482]
[1778747920761,34.67,79897.604,0.0,0.08595,5e-05,13.07968]
[1778747926712,34.66,79907.06,0.0,0.0864,5e-05,13.13186]
[1778747927677,34.66,79907.06,0.0,0.0864,5e-05,13.13186]
[1778747930473,34.66,79901.544,0.0,0.08608,5e-05,13.09512]
[1778747933114,34.66,79897.056,0.0,0.08583,5e-05,13.06599]
[1778747933628,34.66,79897.056,0.0,0.08583,5e-05,13.06599]
[1778747940746,34.66,79893.132,0.0,0.08564,5e-05,13.0432]
[1778747945754,34.66,79900.356,0.0,0.08603,5e-05,13.08889]
[1778747950759,34.66,79900.986,0.0,0.08604,5e-05,13.09086]
[1778747953982,34.66,79899.6,0.0,0.08596,5e-05,13.0812]
[1778747954249,34.66,79899.6,0.0,0.08596,5e-05,13.0812]
[1778747954921,34.66,79899.6,0.0,0.08596,5e-05,13.0813]
[1778747960769,34.66,79893.586,0.0,0.08565,5e-05,13.04516]
[1778747961006,34.66,79893.586,0.0,0.08565,5e-05,13.04516]
[1778747966726,34.66,79892.89,0.0,0.0856,5e-05,13.03881]
[1778747969066,34.66,79892.292,0.0,0.08557,5e-05,13.03574]
[1778747969523,34.66,79892.292,0.0,0.08557,5e-05,13.03574]
[1778747976368,34.66,79896.364,0.0,0.0858,5e-05,13.061]
[1778747977216,34.66,79896.364,0.0,0.0858,5e-05,13.061]
[1778747978966,34.66,79899.094,0.0,0.08595,5e-05,13.07814]
[1778747979978,34.66,79899.514,0.0,0.08597,5e-05,13.08063]
[1778747990799,34.66,79903.524,0.0,0.08615,5e-05,13.10193]
[1778747996197,34.65,79901.122,0.0,0.08601,5e-05,13.08533]
[1778748001232,34.65,79898.864,0.0,0.08589,5e-05,13.07147]
[1778748006267,34.66,79897.242,0.0,0.08581,5e-05,13.06212]
[1778748011302,34.66,79891.788,0.0,0.08553,5e-05,13.03003]
[1778748016337,34.66,79890.584,0.0,0.0855,5e-05,13.02547]
[1778748021038,34.67,79888.37,0.0,0.0854,5e-05,13.01431]
[1778748026411,34.67,79886.712,0.0,0.08535,5e-05,13.00841]
[1778748031446,34.68,79884.346,0.0,0.08524,5e-05,12.9942]
[1778748036844,34.69,79877.02,0.0,0.0849,5e-05,12.95411]
[1778748042523,34.7,79877.198,0.0,0.08497,5e-05,12.96186]
[1778748047558,34.7,79876.998,0.0,0.085,5e-05,12.96518]
[1778748052593,34.71,79873.138,0.0,0.08484,5e-05,12.94609]
[1778748057628,34.72,79871.218,0.0,0.08478,5e-05,12.93894]
[1778748061318,34.72,79870.084,0.0,0.08475,5e-05,12.93522]
[1778748064610,34.73,79861.97,0.0,0.08435,5e-05,12.88867]
[1778748069881,34.74,79866.306,0.0,0.08464,5e-05,12.92205]
[1778748075754,34.74,79867.844,0.0,0.08475,5e-05,12.93533]
[1778748080789,34.75,79867.634,0.0,0.08476,5e-05,12.93629]
[1778748085825,34.75,79855.604,0.0,0.08417,5e-05,12.86639]
[1778748090860,34.76,79855.444,0.0,0.08421,5e-05,12.87155]
[1778748095895,34.77,79856.728,0.0,0.0843,5e-05,12.88076]
[1778748100914,34.77,79857.522,0.0,0.08437,5e-05,12.88909]
[1778748105919,34.78,79858.39,0.0,0.08444,5e-05,12.89673]
[1778748110552,34.78,79857.91,0.0,0.08442,5e-05,12.89524]
[1778748111061,34.78,79857.91,0.0,0.08443,5e-05,12.89603]
[1778748116020,34.79,79847.444,0.0,0.08392,5e-05,12.83576]
[1778748119345,34.79,79846.976,0.0,0.0839,5e-05,12.83344]
[1778748124938,34.79,79836.338,0.0,0.08338,5e-05,12.77217]
[1778748125738,34.79,79836.338,0.0,0.08338,5e-05,12.77217]
[1778748127941,34.8,79851.486,0.0,0.08419,5e-05,12.86769]
[1778748127944,34.8,79851.486,0.0,0.08419,5e-05,12.86769]
[1778748129649,34.8,79851.11,0.0,0.08418,5e-05,12.86578]
[1778748134220,34.8,79850.962,0.0,0.08419,5e-05,12.86694]
[1778748138827,34.8,79849.14,0.0,0.08411,5e-05,12.85757]
[1778748143113,34.81,79839.992,0.0,0.08366,5e-05,12.80419]
[1778748143958,34.81,79840.15,0.0,0.08367,5e-05,12.80566]
[1778748148963,34.81,79846.09,0.0,0.08398,5e-05,12.84277]
[1778748153968,34.81,79845.91,0.0,0.08395,5e-05,12.83811]
[1778748158973,34.81,79843.16,0.0,0.08381,5e-05,12.82126]
[1778748163978,34.81,79843.118,0.0,0.08381,5e-05,12.82183]
[1778748168983,34.81,79842.288,0.0,0.08378,5e-05,12.8174]
[1778748174443,34.81,79841.484,0.0,0.08374,5e-05,12.81354]
[1778748179598,34.81,79841.322,0.0,0.08374,5e-05,12.81319]
[1778748185520,34.81,79841.43,0.0,0.08375,5e-05,12.81454]
[1778748190559,34.81,79840.64,0.0,0.08372,5e-05,12.8102]
[1778748195593,34.81,79841.476,0.0,0.08376,5e-05,12.81559]
[1778748200628,34.82,79840.842,0.0,0.08373,5e-05,12.81184]
[1778748201017,34.82,79840.842,0.0,0.08373,5e-05,12.81184]
[1778748210699,34.77,79841.228,0.0,0.0835,5e-05,12.78489]
[1778748215734,34.76,79839.946,0.0,0.08332,5e-05,12.76297]
[1778748220769,34.75,79841.316,0.0,0.08331,5e-05,12.76265]
[1778748225804,34.74,79841.04,0.0,0.08323,5e-05,12.75339]
[1778748228297,34.73,79836.808,0.0,0.08299,5e-05,12.72516]
[1778748228822,34.73,79836.808,0.0,0.08299,5e-05,12.72516]
[1778748229123,34.73,79836.808,0.0,0.08298,5e-05,12.72416]
[1778748229537,34.73,79836.808,0.0,0.08298,5e-05,12.72416]
[1778748230038,34.73,79836.808,0.0,0.08298,5e-05,12.72416]
[1778748235874,34.72,79836.83,0.0,0.08293,5e-05,12.71806]
[1778748240909,34.71,79848.982,0.0,0.08352,5e-05,12.78726]
[1778748245944,34.7,79857.024,0.0,0.08385,5e-05,12.82683]
[1778748250979,34.68,79865.402,0.0,0.0842,5e-05,12.86819]
[1778748256019,34.67,79867.506,0.0,0.08422,5e-05,12.8711]
[1778748261057,34.66,79870.178,0.0,0.08427,5e-05,12.87763]
[1778748266081,34.64,79870.9,0.0,0.08423,5e-05,12.87282]
[1778748271086,34.63,79875.81,0.0,0.08439,5e-05,12.89143]
[1778748271862,34.63,79875.81,0.0,0.08439,5e-05,12.89143]
[1778748277092,34.61,79879.74,0.0,0.0845,5e-05,12.90415]
[1778748282097,34.6,79870.356,0.0,0.08394,5e-05,12.83881]
[1778748287105,34.61,79860.542,0.0,0.08343,5e-05,12.7782]
[1778748292110,34.61,79860.522,0.0,0.08344,5e-05,12.77915]
[1778748297115,34.61,79859.046,0.0,0.08337,5e-05,12.77112]
[1778748302120,34.61,79858.042,0.0,0.08333,5e-05,12.76614]
[1778748307125,34.61,79858.352,0.0,0.08336,5e-05,12.76928]
[1778748312130,34.61,79859.024,0.0,0.0834,5e-05,12.77401]
[1778748317133,34.61,79859.61,0.0,0.08343,5e-05,12.77767]
[1778748323120,34.61,79858.668,0.0,0.08338,5e-05,12.77167]
[1778748327546,34.62,79840.144,0.0,0.08245,5e-05,12.66202]
[1778748332581,34.63,79843.018,0.0,0.08263,5e-05,12.68222]
[1778748336609,34.64,79826.774,0.0,0.08184,5e-05,12.58806]
[1778748341644,34.65,79828.532,0.0,0.08201,5e-05,12.60814]
[1778748346679,34.66,79827.144,0.0,0.08201,5e-05,12.60726]
[1778748351714,34.67,79826.612,0.0,0.08203,5e-05,12.61004]
[1778748356749,34.68,79822.092,0.0,0.08185,5e-05,12.58894]
[1778748361785,34.69,79820.22,0.0,0.08181,5e-05,12.58404]
[1778748365181,34.69,79839.652,0.0,0.08283,5e-05,12.70497]
[1778748370848,34.68,79843.05,0.0,0.08297,5e-05,12.72186]
[1778748376199,34.68,79836.958,0.0,0.08265,5e-05,12.68313]
[1778748381627,34.69,79829.492,0.0,0.08227,5e-05,12.63792]
[1778748387210,34.69,79830.526,0.0,0.08234,5e-05,12.64661]
[1778748393002,34.69,79836.196,0.0,0.08262,5e-05,12.67889]
[1778748398037,34.69,79837.158,0.0,0.08266,5e-05,12.68368]
[1778748398224,34.69,79837.158,0.0,0.08266,5e-05,12.68368]
[1778748404079,34.69,79835.804,0.0,0.08258,5e-05,12.67429]
[1778748409233,34.69,79834.408,0.0,0.08251,5e-05,12.6655]
[1778748415156,34.69,79834.718,0.0,0.08252,5e-05,12.66727]
[1778748420191,34.69,79833.608,0.0,0.08247,5e-05,12.66043]
[1778748420251,34.69,79833.608,0.0,0.08247,5e-05,12.66043]
[1778748420252,34.69,79833.608,0.0,0.08247,5e-05,12.66043]
[1778748421198,34.68,79833.608,0.0,0.08243,5e-05,12.6562]
[1778748426233,34.65,79834.444,0.0,0.08231,5e-05,12.64278]
[1778748431255,34.63,79840.458,0.0,0.08248,5e-05,12.66328]
[1778748436260,34.61,79841.384,0.0,0.0824,5e-05,12.65365]
[1778748441265,34.59,79842.84,0.0,0.08236,5e-05,12.64918]
[1778748446270,34.58,79836.03,0.0,0.08191,5e-05,12.597]
[1778748453277,34.57,79835.86,0.0,0.08181,5e-05,12.584]
[1778748458282,34.56,79837.368,0.0,0.08185,5e-05,12.5882]
[1778748463287,34.55,79836.946,0.0,0.08178,5e-05,12.58106]
[1778748468292,34.55,79838.506,0.0,0.08183,5e-05,12.58679]
[1778748474298,34.54,79838.478,0.0,0.0818,5e-05,12.58251]
[1778748479303,34.54,79838.472,0.0,0.08177,5e-05,12.57968]
[1778748485309,34.53,79838.962,0.0,0.08177,5e-05,12.57987]
[1778748490682,34.53,79838.928,0.0,0.08175,5e-05,12.57722]
[1778748492887,34.53,79838.962,0.0,0.08175,5e-05,12.57708]
[1778748498221,34.53,79838.74,0.0,0.08173,5e-05,12.57444]
[1778748498223,34.53,79838.74,0.0,0.08173,5e-05,12.57444]
[1778748504561,34.52,79828.474,0.0,0.08116,5e-05,12.50671]
[1778748504824,34.52,79828.474,0.0,0.08116,5e-05,12.50671]
[1778748510827,34.51,79826.866,0.0,0.081,5e-05,12.48852]
[1778748516375,34.5,79826.014,0.0,0.08089,5e-05,12.47484]
[1778748522074,34.5,79822.402,0.0,0.08068,5e-05,12.44922]
[1778748527946,34.5,79820.348,0.0,0.08056,5e-05,12.43513]
[1778748532981,34.5,79820.352,0.0,0.08056,5e-05,12.43438]
[1778748538016,34.5,79821.838,0.0,0.08062,5e-05,12.44272]
[1778748543052,34.5,79810.392,0.0,0.08005,5e-05,12.37416]
[1778748549408,34.5,79810.33,0.0,0.08008,5e-05,12.37745]
[1778748551688,34.51,79809.408,0.0,0.08004,5e-05,12.37293]
[1778748557415,34.5,79807.878,0.0,0.07992,5e-05,12.35883]
[1778748563421,34.49,79815.01,0.0,0.08024,5e-05,12.39657]
[1778748569236,34.48,79815.466,0.0,0.0802,5e-05,12.39259]
[1778748574271,34.48,79812.62,0.0,0.08001,5e-05,12.36808]
[1778748579306,34.47,79809.284,0.0,0.07982,5e-05,12.34606]
[1778748584341,34.47,79809.728,0.0,0.07984,5e-05,12.34783]
[1778748589376,34.47,79808.764,0.0,0.07978,5e-05,12.34142]
[1778748594411,34.47,79804.206,0.0,0.07956,5e-05,12.3141]
[1778748599450,34.48,79794.376,0.0,0.07909,5e-05,12.25783]
[1778748604461,34.49,79780.068,0.0,0.07844,5e-05,12.17951]
[1778748609467,34.51,79767.688,0.0,0.07793,5e-05,12.11703]
[1778748613075,34.52,79769.416,0.0,0.07807,5e-05,12.1346]
[1778748613085,34.53,79769.416,0.0,0.07809,5e-05,12.13666]
[1778748618476,34.53,79774.33,0.0,0.07838,5e-05,12.17183]
[1778748623481,34.54,79776.276,0.0,0.07851,5e-05,12.18643]
[1778748628486,34.54,79770.914,0.0,0.07825,5e-05,12.15602]
[1778748633492,34.54,79774.264,0.0,0.07843,5e-05,12.17617]
[1778748638497,34.55,79779.754,0.0,0.07872,5e-05,12.2112]
[1778748643502,34.54,79780.802,0.0,0.07876,5e-05,12.21628]
[1778748648507,34.54,79787.63,0.0,0.07909,5e-05,12.25616]
[1778748650217,34.54,79787.698,0.0,0.07909,5e-05,12.25585]
[1778748650317,34.54,79787.698,0.0,0.07908,5e-05,12.25514]
[1778748652248,34.54,79792.328,0.0,0.07935,5e-05,12.2869]
[1778748654564,34.55,79801.098,0.0,0.07986,5e-05,12.34784]
[1778748660150,34.57,79799.558,0.0,0.07986,5e-05,12.34808]
[1778748665522,34.58,79793.212,0.0,0.07963,5e-05,12.32014]
[1778748665525,34.58,79793.212,0.0,0.07963,5e-05,12.32014]
[1778748665920,34.58,79793.212,0.0,0.07961,5e-05,12.31785]
[1778748671528,34.57,79790.03,0.0,0.07937,5e-05,12.289]
[1778748676997,34.56,79779.914,0.0,0.07881,5e-05,12.22209]
[1778748682033,34.56,79771.584,0.0,0.07839,5e-05,12.17151]
[1778748687068,34.56,79770.638,0.0,0.07836,5e-05,12.16748]
[1778748692105,34.57,79766.862,0.0,0.07818,5e-05,12.144]
[1778748697142,34.57,79767.102,0.0,0.07821,5e-05,12.14842]
[1778748702177,34.57,79767.046,0.0,0.07823,5e-05,12.15025]
[1778748707213,34.57,79771.47,0.0,0.07846,5e-05,12.17816]
[1778748712248,34.58,79770.458,0.0,0.07841,5e-05,12.17248]
[1778748717285,34.58,79764.068,0.0,0.07811,5e-05,12.13582]
[1778748722319,34.58,79766.766,0.0,0.07826,5e-05,12.15351]
[1778748727354,34.58,79771.292,0.0,0.07848,5e-05,12.18057]
[1778748732389,34.58,79771.918,0.0,0.0785,5e-05,12.18342]
[1778748737424,34.58,79771.634,0.0,0.07848,5e-05,12.18081]
[1778748742459,34.58,79770.4,0.0,0.07842,5e-05,12.17295]
[1778748747494,34.58,79769.862,0.0,0.07839,5e-05,12.16979]
[1778748752529,34.58,79769.244,0.0,0.07834,5e-05,12.16319]
[1778748757564,34.58,79768.11,0.0,0.07829,5e-05,12.15717]
[1778748762599,34.58,79766.864,0.0,0.07824,5e-05,12.15087]
[1778748767625,34.58,79766.094,0.0,0.07821,5e-05,12.14737]
[1778748772630,34.58,79766.014,0.0,0.07822,5e-05,12.14805]
[1778748777635,34.58,79776.514,0.0,0.07874,5e-05,12.21125]
[1778748782640,34.58,79777.286,0.0,0.07875,5e-05,12.21237]
[1778748787645,34.57,79777.738,0.0,0.07875,5e-05,12.21184]
[1778748789705,34.57,79777.096,0.0,0.07871,5e-05,12.20692]
[1778748790599,34.57,79777.096,0.0,0.07871,5e-05,12.20692]
[1778748790648,34.58,79779.742,0.0,0.07887,5e-05,12.22678]
[1778748791356,34.58,79779.742,0.0,0.07887,5e-05,12.22678]
[1778748796654,34.6,79791.874,0.0,0.07962,5e-05,12.316]
[1778748801659,34.61,79790.282,0.0,0.07961,5e-05,12.31454]
[1778748801663,34.61,79790.282,0.0,0.07961,5e-05,12.31454]
[1778748802660,34.6,79790.512,0.0,0.0796,5e-05,12.31329]
[1778748807596,34.59,79790.112,0.0,0.07949,5e-05,12.30128]
[1778748812670,34.57,79792.06,0.0,0.07947,5e-05,12.29767]
[1778748814036,34.57,79792.306,0.0,0.07947,5e-05,12.29737]
[1778748814085,34.57,79792.306,0.0,0.07945,5e-05,12.29561]
[1778748820016,34.59,79795.558,0.0,0.07976,5e-05,12.33227]
[1778748820927,34.59,79795.558,0.0,0.07976,5e-05,12.33227]
[1778748825481,34.6,79796.408,0.0,0.07987,5e-05,12.34566]
[1778748825582,34.61,79796.408,0.0,0.07989,5e-05,12.34742]
[1778748826357,34.61,79796.408,0.0,0.07989,5e-05,12.34742]
[1778748826458,34.61,79796.408,0.0,0.07994,5e-05,12.35335]
[1778748827388,34.61,79796.408,0.0,0.07994,5e-05,12.35335]
[1778748833097,34.63,79796.938,0.0,0.08005,5e-05,12.36609]
[1778748838132,34.63,79801.55,0.0,0.08032,5e-05,12.39901]
[1778748838700,34.63,79801.55,0.0,0.08032,5e-05,12.39901]
[1778748844174,34.63,79805.266,0.0,0.08053,5e-05,12.42331]
[1778748850709,34.64,79801.674,0.0,0.08036,5e-05,12.40369]
[1778748854991,34.64,79803.576,0.0,0.08047,5e-05,12.41647]
[1778748861720,34.64,79805.452,0.0,0.08057,5e-05,12.42859]
[1778748866725,34.64,79809.194,0.0,0.08076,5e-05,12.45087]
[1778748871730,34.64,79812.604,0.0,0.0809,5e-05,12.4665]
[1778748872013,34.64,79812.604,0.0,0.0809,5e-05,12.4665]
[1778748877406,34.63,79815.008,0.0,0.08099,5e-05,12.47775]
[1778748882441,34.63,79814.418,0.0,0.08094,5e-05,12.47193]
[1778748885059,34.63,79808.75,0.0,0.08065,5e-05,12.43682]
[1778748890497,34.63,79810.194,0.0,0.08072,5e-05,12.44592]
[1778748895532,34.63,79812.094,0.0,0.08081,5e-05,12.45669]
[1778748897519,34.63,79812.73,0.0,0.08085,5e-05,12.46042]
[1778748902584,34.63,79811.232,0.0,0.08076,5e-05,12.4507]
[1778748907619,34.63,79799.324,0.0,0.08018,5e-05,12.38088]
[1778748912654,34.64,79798.302,0.0,0.08017,5e-05,12.37902]
[1778748914560,34.64,79798.28,0.0,0.08017,5e-05,12.37975]
[1778748919703,34.65,79796.926,0.0,0.08014,5e-05,12.3763]
[1778748924738,34.65,79795.74,0.0,0.08012,5e-05,12.37277]
[1778748929788,34.66,79792.182,0.0,0.07997,5e-05,12.35469]
[1778748930892,34.66,79792.182,0.0,0.07997,5e-05,12.35557]
[1778748930894,34.66,79792.182,0.0,0.07997,5e-05,12.35557]
[1778748937796,34.67,79786.958,0.0,0.07974,5e-05,12.32699]
[1778748942802,34.67,79784.89,0.0,0.07969,5e-05,12.31969]
[1778748947806,34.68,79784.096,0.0,0.07969,5e-05,12.32012]
[1778748949375,34.68,79783.956,0.0,0.07969,5e-05,12.32023]
[1778748955814,34.69,79781.89,0.0,0.07964,5e-05,12.31388]
[1778748959724,34.69,79781.89,0.0,0.07964,5e-05,12.31388]
[1778748965824,34.7,79781.146,0.0,0.07967,5e-05,12.31707]
[1778748970311,34.71,79780.754,0.0,0.07967,5e-05,12.3167]
[1778748975834,34.71,79778.074,0.0,0.07957,5e-05,12.30472]
[1778748980839,34.72,79764.3,0.0,0.07892,5e-05,12.2266]
[1778748983934,34.73,79765.104,0.0,0.079,5e-05,12.23646]
[1778748984842,34.72,79765.14,0.0,0.07897,5e-05,12.23328]
[1778748990848,34.7,79765.22,0.0,0.07883,5e-05,12.21599]
[1778748995853,34.68,79768.238,0.0,0.07885,5e-05,12.21862]
[1778749000464,34.67,79768.472,0.0,0.07879,5e-05,12.21134]
[1778749000564,34.67,79768.472,0.0,0.07877,5e-05,12.20933]
[1778749002214,34.66,79768.968,0.0,0.07879,5e-05,12.21117]
[1778749007661,34.68,79775.334,0.0,0.07918,5e-05,12.25817]
[1778749011342,34.68,79792.176,0.0,0.08008,5e-05,12.36603]
[1778749016377,34.68,79795.566,0.0,0.08027,5e-05,12.38818]
[1778749021412,34.68,79800.888,0.0,0.08053,5e-05,12.41953]
[1778749026448,34.68,79804.308,0.0,0.08068,5e-05,12.438]
[1778749031483,34.67,79805.03,0.0,0.0807,5e-05,12.43991]
[1778749036518,34.67,79806.896,0.0,0.08077,5e-05,12.44867]
[1778749042561,34.66,79809.214,0.0,0.08086,5e-05,12.4594]
[1778749047596,34.66,79808.378,0.0,0.08079,5e-05,12.45166]
[1778749052752,34.66,79807.794,0.0,0.08075,5e-05,12.44692]
[1778749058673,34.66,79805.938,0.0,0.08063,5e-05,12.43067]
[1778749063708,34.66,79802.964,0.0,0.08048,5e-05,12.41321]
[1778749068743,34.66,79799.768,0.0,0.08033,5e-05,12.39556]
[1778749073781,34.66,79799.402,0.0,0.08033,5e-05,12.39526]
[1778749078850,34.67,79799.532,0.0,0.08035,5e-05,12.39729]
[1778749083944,34.67,79799.194,0.0,0.08035,5e-05,12.39683]
[1778749088949,34.67,79798.5,0.0,0.08032,5e-05,12.39387]
[1778749093955,34.67,79799.126,0.0,0.08036,5e-05,12.39891]
[1778749098956,34.67,79797.456,0.0,0.08029,5e-05,12.38993]
[1778749107970,34.68,79796.674,0.0,0.08027,5e-05,12.38783]
[1778749112975,34.68,79793.374,0.0,0.0801,5e-05,12.36641]
[1778749117980,34.68,79791.296,0.0,0.08002,5e-05,12.35657]
[1778749122985,34.69,79790.17,0.0,0.07999,5e-05,12.35274]
[1778749127990,34.69,79789.658,0.0,0.07999,5e-05,12.35251]
[1778749132995,34.7,79780.986,0.0,0.07957,5e-05,12.3029]
[1778749138000,34.71,79781.434,0.0,0.07964,5e-05,12.31093]
[1778749143004,34.71,79779.346,0.0,0.07957,5e-05,12.30259]
[1778749148009,34.72,79780.78,0.0,0.07968,5e-05,12.31518]
[1778749153337,34.72,79781.926,0.0,0.07977,5e-05,12.32564]
[1778749157669,34.72,79781.888,0.0,0.07978,5e-05,12.32673]
[1778749163407,34.69,79785.574,0.0,0.07978,5e-05,12.32822]
[1778749168442,34.67,79786.778,0.0,0.07972,5e-05,12.32053]
[1778749173876,34.66,79788.578,0.0,0.07972,5e-05,12.32022]
[1778749179519,34.64,79791.5,0.0,0.07972,5e-05,12.32027]
[1778749184554,34.62,79792.33,0.0,0.07968,5e-05,12.31571]
[1778749190050,34.61,79792.318,0.0,0.07961,5e-05,12.30749]
[1778749195631,34.6,79793.16,0.0,0.07958,5e-05,12.30475]
[1778749200666,34.59,79795.536,0.0,0.07965,5e-05,12.31317]
[1778749201658,34.59,79795.536,0.0,0.07965,5e-05,12.31317]
[1778749201834,34.59,79795.536,0.0,0.07965,5e-05,12.31317]
[1778749201867,34.59,79795.536,0.0,0.07964,5e-05,12.31203]
[1778749202138,34.59,79795.536,0.0,0.07964,5e-05,12.31203]
[1778749202295,34.59,79795.536,0.0,0.07964,5e-05,12.31203]
[1778749203723,34.59,79795.536,0.0,0.07963,5e-05,12.31014]
[1778749203729,34.59,79795.536,0.0,0.07963,5e-05,12.31014]
[1778749203733,34.58,79795.536,0.0,0.0796,5e-05,12.30654]
[1778749204113,34.58,79795.536,0.0,0.0796,5e-05,12.30654]
[1778749205064,34.59,79832.758,0.0,0.08157,5e-05,12.54185]
[1778749206122,34.59,79832.758,0.0,0.08159,5e-05,12.54483]
[1778749207740,34.6,79850.564,0.0,0.08256,5e-05,12.65997]
[1778749209756,34.6,79869.266,0.0,0.08356,5e-05,12.77818]
[1778749210076,34.6,79869.266,0.0,0.08356,5e-05,12.77818]
[1778749211244,34.6,79869.266,0.0,0.08357,5e-05,12.77908]
[1778749211461,34.6,79869.266,0.0,0.08357,5e-05,12.77908]
[1778749212236,34.6,79869.266,0.0,0.08358,5e-05,12.78017]
[1778749212476,34.6,79869.266,0.0,0.08358,5e-05,12.78017]
[1778749213840,34.6,79869.266,0.0,0.08358,5e-05,12.78025]
[1778749215138,34.61,79871.968,0.0,0.08375,5e-05,12.80052]
[1778749216312,34.61,79871.968,0.0,0.08379,5e-05,12.80416]
[1778749217241,34.62,79871.968,0.0,0.08382,5e-05,12.80809]
[1778749222850,34.65,79856.31,0.0,0.08318,5e-05,12.73166]
[1778749224597,34.65,79853.96,0.0,0.08309,5e-05,12.72134]
[1778749225037,34.65,79853.96,0.0,0.08309,5e-05,12.72134]
[1778749232925,34.69,79863.4,0.0,0.08383,5e-05,12.80692]
[1778749237960,34.71,79863.728,0.0,0.08395,5e-05,12.82082]
[1778749242273,34.72,79863.228,0.0,0.084,5e-05,12.82641]
[1778749248030,34.74,79861.772,0.0,0.08402,5e-05,12.82807]
[1778749253066,34.75,79851.024,0.0,0.08352,5e-05,12.7695]
[1778749257932,34.77,79847.624,0.0,0.08345,5e-05,12.76034]
[1778749257933,34.77,79847.624,0.0,0.08345,5e-05,12.76034]
[1778749258101,34.77,79847.624,0.0,0.08348,5e-05,12.7638]
[1778749260089,34.77,79841.636,0.0,0.08315,5e-05,12.72558]
[1778749260188,34.77,79841.636,0.0,0.08315,5e-05,12.72487]
[1778749260546,34.77,79841.636,0.0,0.08315,5e-05,12.72487]
[1778749264109,34.77,79841.636,0.0,0.08314,5e-05,12.72338]
[1778749266167,34.76,79842.972,0.0,0.08318,5e-05,12.72922]
[1778749270674,34.76,79841.332,0.0,0.08307,5e-05,12.71597]
[1778749272363,34.76,79841.332,0.0,0.08307,5e-05,12.71555]
[1778749277568,34.75,79846.644,0.0,0.08331,5e-05,12.7445]
[1778749278545,34.75,79846.644,0.0,0.0833,5e-05,12.74352]
[1778749280608,34.75,79846.36,0.0,0.08327,5e-05,12.73983]
[1778749282669,34.75,79841.046,0.0,0.08298,5e-05,12.70568]
[1778749284731,34.75,79836.43,0.0,0.08274,5e-05,12.67683]
[1778749290152,34.75,79837.326,0.0,0.08279,5e-05,12.68238]
[1778749295157,34.75,79842.348,0.0,0.08303,5e-05,12.71028]
[1778749300162,34.75,79843.18,0.0,0.08307,5e-05,12.71524]
[1778749305167,34.75,79843.346,0.0,0.08308,5e-05,12.71601]
[1778749310172,34.75,79842.848,0.0,0.08305,5e-05,12.71262]
[1778749315177,34.75,79841.002,0.0,0.08295,5e-05,12.70085]
[1778749320843,34.75,79840.158,0.0,0.0829,5e-05,12.69545]
[1778749323897,34.75,79839.672,0.0,0.08288,5e-05,12.69234]
[1778749329607,34.75,79834.596,0.0,0.08261,5e-05,12.66059]
[1778749331371,34.75,79830.296,0.0,0.08239,5e-05,12.6344]
[1778749331575,34.75,79830.296,0.0,0.08239,5e-05,12.6344]
[1778749331621,34.75,79830.296,0.0,0.08239,5e-05,12.63447]
[1778749336627,34.75,79829.304,0.0,0.08233,5e-05,12.62751]
[1778749342203,34.75,79825.1,0.0,0.0821,5e-05,12.60029]
[1778749348209,34.74,79824.298,0.0,0.08205,5e-05,12.59445]
[1778749351067,34.74,79824.274,0.0,0.08205,5e-05,12.59403]
[1778749355753,34.74,79822.226,0.0,0.08192,5e-05,12.57744]
[1778749360047,34.74,79822.226,0.0,0.08191,5e-05,12.57696]
[1778749363091,34.74,79822.912,0.0,0.08195,5e-05,12.58088]
[1778749363927,34.74,79822.912,0.0,0.08194,5e-05,12.58081]
[1778749365086,34.74,79822.912,0.0,0.08194,5e-05,12.58057]
[1778749368704,34.74,79822.912,0.0,0.08193,5e-05,12.57945]
[1778749369887,34.73,79847.078,0.0,0.08317,5e-05,12.7263]
[1778749374922,34.71,79858.688,0.0,0.08362,5e-05,12.7799]
[1778749379515,34.69,79852.06,0.0,0.08316,5e-05,12.72547]
[1778749384992,34.67,79850.522,0.0,0.08297,5e-05,12.70333]
[1778749390027,34.67,79850.394,0.0,0.08295,5e-05,12.70117]
[1778749395062,34.67,79852.404,0.0,0.08304,5e-05,12.71236]
[1778749400097,34.66,79848.346,0.0,0.08278,5e-05,12.68162]
[1778749401597,34.66,79844.53,0.0,0.08256,5e-05,12.65575]
[1778749402135,34.66,79844.53,0.0,0.08256,5e-05,12.65575]
[1778749410167,34.65,79844.07,0.0,0.08248,5e-05,12.6461]
[1778749412595,34.65,79843.558,0.0,0.08243,5e-05,12.63925]
[1778749415781,34.65,79843.268,0.0,0.08241,5e-05,12.63659]
[1778749421244,34.64,79839.656,0.0,0.0822,5e-05,12.61208]
[1778749426280,34.64,79849.308,0.0,0.0827,5e-05,12.67058]
[1778749431301,34.64,79848.986,0.0,0.08266,5e-05,12.66662]
[1778749437306,34.64,79842.926,0.0,0.08232,5e-05,12.62673]
[1778749442311,34.63,79842.944,0.0,0.08231,5e-05,12.62524]
[1778749448320,34.63,79842.506,0.0,0.08227,5e-05,12.6206]
[1778749453325,34.63,79846.11,0.0,0.08245,5e-05,12.64151]
[1778749458330,34.63,79844.6,0.0,0.08235,5e-05,12.63042]
[1778749463335,34.63,79844.074,0.0,0.08231,5e-05,12.62552]
[1778749468340,34.62,79842.408,0.0,0.08221,5e-05,12.61359]
[1778749473345,34.62,79842.504,0.0,0.08218,5e-05,12.60941]
[1778749478350,34.62,79843.09,0.0,0.0822,5e-05,12.61159]
[1778749482466,34.62,79841.904,0.0,0.08213,5e-05,12.60304]
[1778749483177,34.62,79841.904,0.0,0.08212,5e-05,12.60229]
[1778749483373,34.62,79841.904,0.0,0.08212,5e-05,12.60229]
[1778749483756,34.62,79841.904,0.0,0.08212,5e-05,12.60229]
[1778749483817,34.62,79841.904,0.0,0.08212,5e-05,12.60157]
[1778749486923,34.61,79841.904,0.0,0.08212,5e-05,12.60135]
[1778749486951,34.61,79841.904,0.0,0.08211,5e-05,12.60126]
[1778749487716,34.61,79820.978,0.0,0.08101,5e-05,12.47021]
[1778749489166,34.61,79820.978,0.0,0.08101,5e-05,12.47021]
[1778749493033,34.61,79823.506,0.0,0.08112,5e-05,12.48357]
[1778749493118,34.61,79823.506,0.0,0.08112,5e-05,12.48296]
[1778749498793,34.61,79828.124,0.0,0.08135,5e-05,12.51088]
[1778749500444,34.61,79823.968,0.0,0.08113,5e-05,12.48491]
[1778749500600,34.61,79823.968,0.0,0.08113,5e-05,12.48491]
[1778749500727,34.61,79823.968,0.0,0.08113,5e-05,12.48491]
[1778749501282,34.61,79823.968,0.0,0.08113,5e-05,12.48491]
[1778749502897,34.61,79820.816,0.0,0.08097,5e-05,12.46521]
[1778749505416,34.61,79813.316,0.0,0.08058,5e-05,12.41859]
[1778749506957,34.61,79813.316,0.0,0.08058,5e-05,12.41859]
[1778749506965,34.61,79813.316,0.0,0.08058,5e-05,12.41859]
[1778749512891,34.61,79822.592,0.0,0.08107,5e-05,12.4767]
[1778749515730,34.61,79822.588,0.0,0.08107,5e-05,12.47685]
[1778749520947,34.61,79824.194,0.0,0.08115,5e-05,12.4864]
[1778749526048,34.61,79824.136,0.0,0.08114,5e-05,12.4856]
[1778749532024,34.61,79825.772,0.0,0.08121,5e-05,12.4927]
[1778749534293,34.61,79824.862,0.0,0.08116,5e-05,12.48711]
[1778749540080,34.61,79825.44,0.0,0.08119,5e-05,12.49018]
[1778749545115,34.61,79826.234,0.0,0.08122,5e-05,12.49454]
[1778749550150,34.61,79827.412,0.0,0.08128,5e-05,12.50124]
[1778749555185,34.61,79827.486,0.0,0.08128,5e-05,12.50106]
[1778749560447,34.6,79827.156,0.0,0.08126,5e-05,12.49838]
[1778749566262,34.6,79827.568,0.0,0.08127,5e-05,12.50022]
[1778749571298,34.6,79825.028,0.0,0.08113,5e-05,12.48389]
[1778749576333,34.6,79826.34,0.0,0.0812,5e-05,12.49149]
[1778749581368,34.6,79829.776,0.0,0.08137,5e-05,12.51222]
[1778749587410,34.6,79830.128,0.0,0.08138,5e-05,12.51354]
[1778749592445,34.6,79829.89,0.0,0.08135,5e-05,12.50805]
[1778749593670,34.6,79830.06,0.0,0.08135,5e-05,12.50897]
[1778749599486,34.6,79841.254,0.0,0.08194,5e-05,12.57843]
[1778749604491,34.6,79853.65,0.0,0.08259,5e-05,12.65534]
[1778749609497,34.6,79855.752,0.0,0.08269,5e-05,12.66764]
[1778749614502,34.59,79857.09,0.0,0.08275,5e-05,12.67504]
[1778749619508,34.59,79857.158,0.0,0.08275,5e-05,12.67445]
[1778749624513,34.59,79850.886,0.0,0.08241,5e-05,12.63421]
[1778749627109,34.59,79844.62,0.0,0.08207,5e-05,12.59479]
[1778749631246,34.59,79841.656,0.0,0.08191,5e-05,12.57542]
[1778749631248,34.59,79841.656,0.0,0.08191,5e-05,12.57542]
[1778749636525,34.59,79842.694,0.0,0.08196,5e-05,12.58137]
[1778749641530,34.59,79843.144,0.0,0.08198,5e-05,12.58385]
[1778749646535,34.59,79842.504,0.0,0.08195,5e-05,12.57954]
[1778749651541,34.59,79836.01,0.0,0.08158,5e-05,12.53558]
[1778749656916,34.59,79838.01,0.0,0.08169,5e-05,12.54804]
[1778749662553,34.59,79842.048,0.0,0.0819,5e-05,12.57302]
[1778749667993,34.59,79842.892,0.0,0.08194,5e-05,12.57797]
[1778749673028,34.59,79843.464,0.0,0.08197,5e-05,12.58125]
[1778749678063,34.59,79841.02,0.0,0.08184,5e-05,12.56573]
[1778749683098,34.59,79838.644,0.0,0.08171,5e-05,12.55081]
[1778749688133,34.59,79837.722,0.0,0.08166,5e-05,12.54497]
[1778749693168,34.59,79838.246,0.0,0.08169,5e-05,12.54817]
[1778749698203,34.59,79839.808,0.0,0.08177,5e-05,12.55781]
[1778749703238,34.59,79840.462,0.0,0.0818,5e-05,12.56177]
[1778749708273,34.59,79831.856,0.0,0.08135,5e-05,12.5083]
[1778749713602,34.59,79832.984,0.0,0.0814,5e-05,12.51225]
[1778749719351,34.59,79830.184,0.0,0.08125,5e-05,12.4951]
[1778749724386,34.59,79828.35,0.0,0.08116,5e-05,12.48408]
[1778749730154,34.59,79828.726,0.0,0.08118,5e-05,12.48676]
[1778749735463,34.59,79834.05,0.0,0.08146,5e-05,12.52012]
[1778749740498,34.59,79834.452,0.0,0.08148,5e-05,12.52276]
[1778749745533,34.59,79834.502,0.0,0.08149,5e-05,12.52317]
[1778749752582,34.59,79833.912,0.0,0.08146,5e-05,12.51967]
[1778749757652,34.59,79833.08,0.0,0.08142,5e-05,12.51465]
[1778749762652,34.59,79830.938,0.0,0.08131,5e-05,12.50154]
[1778749767663,34.59,79829.286,0.0,0.08122,5e-05,12.49157]
[1778749772668,34.59,79829.078,0.0,0.0812,5e-05,12.48733]
[1778749777673,34.59,79836.734,0.0,0.0816,5e-05,12.53517]
[1778749782678,34.59,79839.076,0.0,0.08172,5e-05,12.54976]
[1778749783957,34.59,79839.274,0.0,0.08173,5e-05,12.55098]
[1778749786051,34.59,79838.872,0.0,0.08171,5e-05,12.54843]
[1778749786152,34.59,79838.872,0.0,0.08171,5e-05,12.54841]
[1778749787031,34.59,79838.872,0.0,0.08171,5e-05,12.54841]
[1778749787124,34.59,79838.872,0.0,0.08171,5e-05,12.54791]
[1778749788636,34.59,79838.872,0.0,0.08171,5e-05,12.54791]
[1778749788684,34.59,79838.668,0.0,0.08169,5e-05,12.54662]
[1778749793689,34.59,79839.616,0.0,0.08172,5e-05,12.55]
[1778749798694,34.58,79840.236,0.0,0.08173,5e-05,12.55132]
[1778749802552,34.58,79840.428,0.0,0.08173,5e-05,12.55099]
[1778749802601,34.58,79840.428,0.0,0.08173,5e-05,12.55099]
[1778749802639,34.58,79840.428,0.0,0.08173,5e-05,12.55048]
[1778749806704,34.58,79867.016,0.0,0.08313,5e-05,12.71639]
[1778749811708,34.58,79875.108,0.0,0.08355,5e-05,12.76584]
[1778749813758,34.58,79872.852,0.0,0.08342,5e-05,12.75101]
[1778749813805,34.58,79872.852,0.0,0.08342,5e-05,12.75101]
[1778749814272,34.58,79872.852,0.0,0.08342,5e-05,12.75101]
[1778749814376,34.58,79872.852,0.0,0.08342,5e-05,12.75101]
[1778749814517,34.58,79872.852,0.0,0.08341,5e-05,12.75031]
[1778749814996,34.58,79872.852,0.0,0.08341,5e-05,12.75031]
[1778749815277,34.58,79872.852,0.0,0.08341,5e-05,12.75031]
[1778749816713,34.57,79812.442,0.0,0.08022,5e-05,12.37169]
[1778749819152,34.57,79802.014,0.0,0.07968,5e-05,12.30651]
[1778749819813,34.57,79802.014,0.0,0.07968,5e-05,12.30628]
[1778749822490,34.57,79795.24,0.0,0.07932,5e-05,12.26388]
[1778749822694,34.57,79795.24,0.0,0.07932,5e-05,12.26388]
[1778749824597,34.57,79793.72,0.0,0.07924,5e-05,12.25405]
[1778749824599,34.57,79793.72,0.0,0.07924,5e-05,12.25405]
[1778749826116,34.57,79778.204,0.0,0.07844,5e-05,12.15814]
[1778749831151,34.57,79789.6,0.0,0.079,5e-05,12.22417]
[1778749836186,34.57,79791.302,0.0,0.07908,5e-05,12.23369]
[1778749836735,34.57,79791.302,0.0,0.07908,5e-05,12.23369]
[1778749836879,34.57,79791.302,0.0,0.07908,5e-05,12.23369]
[1778749837001,34.57,79791.302,0.0,0.07908,5e-05,12.23369]
[1778749837052,34.57,79791.302,0.0,0.07908,5e-05,12.23369]
[1778749837193,34.57,79791.302,0.0,0.07908,5e-05,12.23395]
[1778749839794,34.57,79799.302,0.0,0.0795,5e-05,12.28375]
[1778749845254,34.57,79797.028,0.0,0.0794,5e-05,12.27204]
[1778749846043,34.57,79797.028,0.0,0.0794,5e-05,12.27204]
[1778749847659,34.57,79797.028,0.0,0.0794,5e-05,12.27245]
[1778749847824,34.57,79797.028,0.0,0.07941,5e-05,12.27285]
[1778749853310,34.58,79804.716,0.0,0.07982,5e-05,12.32248]
[1778749854219,34.58,79804.716,0.0,0.07982,5e-05,12.32248]
[1778749856289,34.58,79804.172,0.0,0.0798,5e-05,12.31977]
[1778749856311,34.58,79804.172,0.0,0.0798,5e-05,12.31977]
[1778749862374,34.58,79796.782,0.0,0.07943,5e-05,12.27565]
[1778749863327,34.58,79796.782,0.0,0.07943,5e-05,12.27565]
[1778749868416,34.58,79789.238,0.0,0.07904,5e-05,12.22848]
[1778749870862,34.58,79789.478,0.0,0.07905,5e-05,12.22968]
[1778749876473,34.58,79798.394,0.0,0.07952,5e-05,12.28618]
[1778749878738,34.58,79797.654,0.0,0.07948,5e-05,12.28182]
[1778749880584,34.58,79796.862,0.0,0.07944,5e-05,12.27692]
[1778749886547,34.58,79786.114,0.0,0.0789,5e-05,12.21206]
[1778749891637,34.58,79784.1,0.0,0.07881,5e-05,12.20096]
[1778749892087,34.58,79784.1,0.0,0.07879,5e-05,12.19803]
[1778749893954,34.59,79781.136,0.0,0.07865,5e-05,12.18009]
[1778749899639,34.59,79778.876,0.0,0.07853,5e-05,12.16593]
[1778749903509,34.58,79779.476,0.0,0.07856,5e-05,12.16948]
[1778749904925,34.59,79780.112,0.0,0.07859,5e-05,12.17366]
[1778749905886,34.59,79780.112,0.0,0.07859,5e-05,12.17353]
[1778749906413,34.59,79780.112,0.0,0.07859,5e-05,12.17353]
[1778749906776,34.59,79780.112,0.0,0.07859,5e-05,12.17353]
[1778749911361,34.59,79790.284,0.0,0.07912,5e-05,12.23757]
[1778749916758,34.59,79789.878,0.0,0.0791,5e-05,12.23458]
[1778749919808,34.59,79790.006,0.0,0.0791,5e-05,12.23508]
[1778749924819,34.59,79790.132,0.0,0.07912,5e-05,12.23703]
[1778749929835,34.59,79797.586,0.0,0.07951,5e-05,12.28408]
[1778749933253,34.59,79796.456,0.0,0.07946,5e-05,12.27771]
[1778749938844,34.59,79794.752,0.0,0.07936,5e-05,12.26638]
[1778749943849,34.59,79796.298,0.0,0.07943,5e-05,12.27492]
[1778749948853,34.59,79794.164,0.0,0.07932,5e-05,12.26076]
[1778749951106,34.59,79794.376,0.0,0.07932,5e-05,12.26169]
[1778749951667,34.59,79794.376,0.0,0.07932,5e-05,12.26169]
[1778749953263,34.58,79795.296,0.0,0.07935,5e-05,12.26372]
[1778749958863,34.59,79795.506,0.0,0.07937,5e-05,12.26597]
[1778749961866,34.59,79812.29,0.0,0.08024,5e-05,12.37017]
[1778749966870,34.59,79817.926,0.0,0.08053,5e-05,12.40539]
[1778749972876,34.59,79815.424,0.0,0.0804,5e-05,12.38998]
[1778749977881,34.59,79818.896,0.0,0.08059,5e-05,12.41159]
[1778749982886,34.59,79820.262,0.0,0.08066,5e-05,12.4201]
[1778749988892,34.59,79816.586,0.0,0.08047,5e-05,12.3974]
[1778749992508,34.59,79816.846,0.0,0.08048,5e-05,12.3991]
[1778749994315,34.59,79816.588,0.0,0.08046,5e-05,12.39714]
[1778749998118,34.59,79819.962,0.0,0.08064,5e-05,12.41771]
[1778750003369,34.58,79822.934,0.0,0.08077,5e-05,12.43403]
[1778750006942,34.58,79824.124,0.0,0.08082,5e-05,12.44008]
[1778750008942,34.58,79825.558,0.0,0.0809,5e-05,12.4489]
[1778750012293,34.58,79827.28,0.0,0.08096,5e-05,12.4549]
[1778750012602,34.58,79827.28,0.0,0.08096,5e-05,12.4549]
[1778750013303,34.58,79827.28,0.0,0.08095,5e-05,12.45442]
[1778750014268,34.58,79827.28,0.0,0.08095,5e-05,12.45395]
[1778750014904,34.58,79827.28,0.0,0.08095,5e-05,12.45395]
[1778750019924,34.58,79829.062,0.0,0.08104,5e-05,12.46465]
[1778750023230,34.58,79831.032,0.0,0.08114,5e-05,12.47668]
[1778750027933,34.58,79815.052,0.0,0.08029,5e-05,12.37572]
[1778750032938,34.57,79812.8,0.0,0.08016,5e-05,12.36006]
[1778750038617,34.57,79815.896,0.0,0.0803,5e-05,12.37721]
[1778750043652,34.57,79814.644,0.0,0.08022,5e-05,12.36766]
[1778750048954,34.57,79809.236,0.0,0.07993,5e-05,12.33264]
[1778750054730,34.56,79806.846,0.0,0.07979,5e-05,12.31624]
[1778750059765,34.56,79804.316,0.0,0.07965,5e-05,12.29949]
[1778750064800,34.56,79808.388,0.0,0.07985,5e-05,12.32336]
[1778750070976,34.56,79808.662,0.0,0.07985,5e-05,12.32344]
[1778750076884,34.56,79806.856,0.0,0.07973,5e-05,12.30747]
[1778750081987,34.55,79806.394,0.0,0.07969,5e-05,12.30341]
[1778750087961,34.55,79806.692,0.0,0.0797,5e-05,12.30383]
[1778750092996,34.55,79804.052,0.0,0.07955,5e-05,12.28639]
[1778750098003,34.55,79800.968,0.0,0.07938,5e-05,12.26633]
[1778750103012,34.55,79798.656,0.0,0.07926,5e-05,12.25116]
[1778750108017,34.55,79788.812,0.0,0.07875,5e-05,12.18997]
[1778750113022,34.55,79788.51,0.0,0.07873,5e-05,12.18779]
[1778750118027,34.55,79788.314,0.0,0.07872,5e-05,12.18626]
[1778750123032,34.55,79787.656,0.0,0.07868,5e-05,12.18191]
[1778750128037,34.55,79788.094,0.0,0.0787,5e-05,12.18429]
[1778750133042,34.55,79786.956,0.0,0.07862,5e-05,12.17376]
[1778750138046,34.54,79787.268,0.0,0.07863,5e-05,12.17551]
[1778750143051,34.54,79786.214,0.0,0.07858,5e-05,12.16879]
[1778750148404,34.54,79784.08,0.0,0.07847,5e-05,12.15553]
[1778750153439,34.54,79780.978,0.0,0.07831,5e-05,12.13651]
[1778750158474,34.54,79780.13,0.0,0.07827,5e-05,12.13142]
[1778750163509,34.55,79776.062,0.0,0.07806,5e-05,12.10669]
[1778750168544,34.55,79776.308,0.0,0.07808,5e-05,12.10848]
[1778750173579,34.55,79775.274,0.0,0.07803,5e-05,12.10244]
[1778750178645,34.55,79768.828,0.0,0.0777,5e-05,12.06334]
[1778750178801,34.55,79768.828,0.0,0.07771,5e-05,12.06353]
[1778750181390,34.55,79761.314,0.0,0.07733,5e-05,12.01773]
[1778750186671,34.55,79757.798,0.0,0.07716,5e-05,11.99702]
[1778750191706,34.55,79751.868,0.0,0.07685,5e-05,11.95848]
[1778750192511,34.55,79751.868,0.0,0.07685,5e-05,11.95848]
[1778750193174,34.55,79751.868,0.0,0.07685,5e-05,11.95869]
[1778750193177,34.55,79751.868,0.0,0.07685,5e-05,11.95869]
[1778750200107,34.55,79752.018,0.0,0.07687,5e-05,11.96109]
[1778750204561,34.55,79751.888,0.0,0.07687,5e-05,11.96106]
[1778750209832,34.55,79756.348,0.0,0.0771,5e-05,11.98922]
[1778750214867,34.56,79752.898,0.0,0.07694,5e-05,11.96903]
[1778750219902,34.56,79753.084,0.0,0.07695,5e-05,11.97106]
[1778750224664,34.56,79752.282,0.0,0.07692,5e-05,11.9669]
[1778750229972,34.56,79762.636,0.0,0.07745,5e-05,12.03104]
[1778750235007,34.56,79759.848,0.0,0.07731,5e-05,12.0145]
[1778750240042,34.56,79758.03,0.0,0.07722,5e-05,12.00403]
[1778750245149,34.56,79756.888,0.0,0.07717,5e-05,11.99772]
[1778750251155,34.56,79754.48,0.0,0.07704,5e-05,11.98068]
[1778750257161,34.56,79754.086,0.0,0.07703,5e-05,11.97927]
[1778750262166,34.57,79755.074,0.0,0.07709,5e-05,11.98609]
[1778750268172,34.57,79758.51,0.0,0.07727,5e-05,12.00793]
[1778750273177,34.57,79760.29,0.0,0.07736,5e-05,12.01936]
[1778750278182,34.57,79760.974,0.0,0.0774,5e-05,12.02405]
[1778750285357,34.57,79761.826,0.0,0.07745,5e-05,12.02989]
[1778750291195,34.57,79767.164,0.0,0.07772,5e-05,12.06293]
[1778750297201,34.57,79768.95,0.0,0.07781,5e-05,12.07405]
[1778750302206,34.57,79770.192,0.0,0.07788,5e-05,12.08175]
[1778750302724,34.57,79770.192,0.0,0.07788,5e-05,12.08175]
[1778750308212,34.57,79767.656,0.0,0.07775,5e-05,12.06638]
[1778750313553,34.57,79766.642,0.0,0.07768,5e-05,12.05713]
[1778750318588,34.57,79766.49,0.0,0.07768,5e-05,12.05642]
[1778750319744,34.57,79766.49,0.0,0.07768,5e-05,12.05642]
[1778750325229,34.57,79766.016,0.0,0.07765,5e-05,12.05382]
[1778750330673,34.57,79766.698,0.0,0.07769,5e-05,12.05826]
[1778750335709,34.57,79769.87,0.0,0.07785,5e-05,12.07778]
[1778750340744,34.57,79772.314,0.0,0.07798,5e-05,12.09274]
[1778750345779,34.57,79774.32,0.0,0.07808,5e-05,12.10494]
[1778750350814,34.57,79776.06,0.0,0.07817,5e-05,12.11543]
[1778750355849,34.57,79776.632,0.0,0.07819,5e-05,12.11871]
[1778750360884,34.57,79782.512,0.0,0.07849,5e-05,12.15436]
[1778750365920,34.57,79785.056,0.0,0.07861,5e-05,12.16943]
[1778750371273,34.57,79785.114,0.0,0.07859,5e-05,12.16591]
[1778750377279,34.57,79783.646,0.0,0.07851,5e-05,12.15624]
[1778750383041,34.57,79779.99,0.0,0.07832,5e-05,12.13327]
[1778750387580,34.57,79777.48,0.0,0.07819,5e-05,12.11767]
[1778750387871,34.57,79777.48,0.0,0.07819,5e-05,12.11767]
[1778750390383,34.57,79786.498,0.0,0.07865,5e-05,12.17279]
[1778750396132,34.56,79795.726,0.0,0.07911,5e-05,12.22845]
[1778750401302,34.56,79794.658,0.0,0.07905,5e-05,12.22088]
[1778750404872,34.56,79794.72,0.0,0.07905,5e-05,12.22067]
[1778750411339,34.56,79793.132,0.0,0.07896,5e-05,12.21012]
[1778750413331,34.56,79793.132,0.0,0.07895,5e-05,12.20926]
[1778750414245,34.56,79793.132,0.0,0.07895,5e-05,12.20926]
[1778750414248,34.56,79793.132,0.0,0.07895,5e-05,12.20926]
[1778750419316,34.56,79799.558,0.0,0.07927,5e-05,12.2474]
[1778750424544,34.56,79799.126,0.0,0.07924,5e-05,12.2436]
[1778750425323,34.56,79799.128,0.0,0.07923,5e-05,12.24316]
[1778750429365,34.55,79798.314,0.0,0.07917,5e-05,12.23543]
[1778750430328,34.55,79798.316,0.0,0.07917,5e-05,12.23523]
[1778750435333,34.55,79799.876,0.0,0.07922,5e-05,12.24048]
[1778750440337,34.55,79804.318,0.0,0.07944,5e-05,12.26672]
[1778750445342,34.55,79804.048,0.0,0.07941,5e-05,12.26373]
[1778750447437,34.55,79804.078,0.0,0.07941,5e-05,12.26366]
[1778750453350,34.54,79807.6,0.0,0.07958,5e-05,12.28357]
[1778750453387,34.54,79807.6,0.0,0.07958,5e-05,12.28357]
[1778750454351,34.54,79808.022,0.0,0.07959,5e-05,12.28543]
[1778750454620,34.54,79808.022,0.0,0.07959,5e-05,12.28543]
[1778750457506,34.54,79808.026,0.0,0.07959,5e-05,12.28472]
[1778750461382,34.54,79810.288,0.0,0.07967,5e-05,12.29429]
[1778750465745,34.53,79808.032,0.0,0.07952,5e-05,12.27735]
[1778750471367,34.53,79806.574,0.0,0.07941,5e-05,12.26402]
[1778750476372,34.52,79805.408,0.0,0.07932,5e-05,12.25332]
[1778750481377,34.52,79804.482,0.0,0.07924,5e-05,12.24423]
[1778750486762,34.51,79804.108,0.0,0.07919,5e-05,12.23791]
[1778750491797,34.51,79804.018,0.0,0.07914,5e-05,12.23079]
[1778750496832,34.5,79793.696,0.0,0.07859,5e-05,12.16428]
[1778750501867,34.5,79791.348,0.0,0.07844,5e-05,12.14716]
[1778750506902,34.49,79797.738,0.0,0.07875,5e-05,12.18374]
[1778750511937,34.49,79789.708,0.0,0.07831,5e-05,12.13171]
[1778750516972,34.49,79790.368,0.0,0.07833,5e-05,12.13327]
[1778750521993,34.48,79791.196,0.0,0.07835,5e-05,12.1363]
[1778750527043,34.48,79793.772,0.0,0.07846,5e-05,12.14905]
[1778750532428,34.48,79791.368,0.0,0.07831,5e-05,12.13173]
[1778750537433,34.47,79791.422,0.0,0.07829,5e-05,12.12961]
[1778750543156,34.47,79787.838,0.0,0.07809,5e-05,12.10478]
[1778750548191,34.47,79789.11,0.0,0.07813,5e-05,12.11033]
[1778750553226,34.46,79789.218,0.0,0.0781,5e-05,12.10546]
[1778750558262,34.46,79785.022,0.0,0.07787,5e-05,12.07755]
[1778750563296,34.46,79783.73,0.0,0.07779,5e-05,12.06765]
[1778750568331,34.45,79784.074,0.0,0.07779,5e-05,12.0678]
[1778750573366,34.45,79784.29,0.0,0.07778,5e-05,12.06718]
[1778750576813,34.45,79782.206,0.0,0.07767,5e-05,12.05327]
[1778750582429,34.45,79780.586,0.0,0.07757,5e-05,12.04125]
[1778750587464,34.45,79772.508,0.0,0.07714,5e-05,11.99032]
[1778750592491,34.44,79774.184,0.0,0.07722,5e-05,11.9992]
[1778750598497,34.44,79771.706,0.0,0.07708,5e-05,11.98235]
[1778750603502,34.44,79774.802,0.0,0.07722,5e-05,12.00001]
[1778750609508,34.44,79776.462,0.0,0.07729,5e-05,12.00845]
[1778750617516,34.43,79778.608,0.0,0.07736,5e-05,12.01598]
[1778750622521,34.43,79777.992,0.0,0.07732,5e-05,12.01069]
[1778750623599,34.43,79776.258,0.0,0.07723,5e-05,11.99976]
[1778750623838,34.43,79776.258,0.0,0.07723,5e-05,11.99976]
[1778750629433,34.43,79776.54,0.0,0.07723,5e-05,11.99958]
[1778750635615,34.43,79768.632,0.0,0.07681,5e-05,11.9494]
[1778750642541,34.42,79763.306,0.0,0.07653,5e-05,11.91558]
[1778750647546,34.42,79760.53,0.0,0.07639,5e-05,11.89792]
[1778750653174,34.42,79760.202,0.0,0.07637,5e-05,11.8953]
[1778750658964,34.42,79752.556,0.0,0.07598,5e-05,11.84809]
[1778750663978,34.42,79748.908,0.0,0.07579,5e-05,11.82578]
[1778750664401,34.42,79748.908,0.0,0.07579,5e-05,11.82578]
[1778750670041,34.42,79743.27,0.0,0.07551,5e-05,11.79166]
[1778750675076,34.42,79741.778,0.0,0.07542,5e-05,11.77959]
[1778750680111,34.42,79739.638,0.0,0.07532,5e-05,11.76691]
[1778750682536,34.42,79738.91,0.0,0.07528,5e-05,11.76256]
[1778750682578,34.42,79738.91,0.0,0.07528,5e-05,11.76265]
[1778750688167,34.42,79735.066,0.0,0.07507,5e-05,11.73684]
[1778750693205,34.42,79734.118,0.0,0.07501,5e-05,11.72911]
[1778750698240,34.42,79728.378,0.0,0.07471,5e-05,11.69259]
[1778750703276,34.41,79728.576,0.0,0.07471,5e-05,11.6921]
[1778750708311,34.41,79728.482,0.0,0.07469,5e-05,11.68987]
[1778750713346,34.41,79722.842,0.0,0.0744,5e-05,11.65427]
[1778750718622,34.41,79724.18,0.0,0.07445,5e-05,11.66096]
[1778750724628,34.4,79723.712,0.0,0.07441,5e-05,11.65644]
[1778750730465,34.4,79723.532,0.0,0.07439,5e-05,11.6537]
[1778750735500,34.4,79723.544,0.0,0.07436,5e-05,11.6492]
[1778750740536,34.39,79724.536,0.0,0.07436,5e-05,11.64904]
[1778750744566,34.39,79725.264,0.0,0.07439,5e-05,11.65263]
[1778750750607,34.39,79720.832,0.0,0.07416,5e-05,11.62412]
[1778750754519,34.39,79723.694,0.0,0.07429,5e-05,11.6407]
[1778750759662,34.39,79720.516,0.0,0.07412,5e-05,11.62016]
[1778750764667,34.38,79720.674,0.0,0.07412,5e-05,11.62004]
[1778750769672,34.38,79722.784,0.0,0.07422,5e-05,11.63164]
[1778750774677,34.38,79723.238,0.0,0.07423,5e-05,11.63321]
[1778750779682,34.38,79723.566,0.0,0.07423,5e-05,11.63401]
[1778750783372,34.38,79724.35,0.0,0.07427,5e-05,11.63803]
[1778750788195,34.38,79724.096,0.0,0.07424,5e-05,11.63532]
[1778750793695,34.37,79725.332,0.0,0.07428,5e-05,11.63813]
[1778750798943,34.37,79725.616,0.0,0.07428,5e-05,11.63863]
[1778750799704,34.37,79725.616,0.0,0.07428,5e-05,11.63863]
[1778750806708,34.37,79725.624,0.0,0.07426,5e-05,11.63676]
[1778750811712,34.37,79725.102,0.0,0.07423,5e-05,11.6324]
[1778750816717,34.37,79725.29,0.0,0.07423,5e-05,11.63238]
[1778750822105,34.36,79725.902,0.0,0.07425,5e-05,11.63468]
[1778750827140,34.36,79725.832,0.0,0.07423,5e-05,11.63311]
[1778750832176,34.36,79725.86,0.0,0.07422,5e-05,11.63213]
[1778750837211,34.36,79729.076,0.0,0.07437,5e-05,11.65038]
[1778750842246,34.36,79736.882,0.0,0.07475,5e-05,11.69625]
[1778750844602,34.36,79735.924,0.0,0.0747,5e-05,11.69012]
[1778750845366,34.36,79735.924,0.0,0.07469,5e-05,11.6898]
[1778750850751,34.35,79734.232,0.0,0.0746,5e-05,11.67771]
[1778750855756,34.35,79733.486,0.0,0.07453,5e-05,11.66854]
[1778750859416,34.35,79733.5,0.0,0.07452,5e-05,11.66778]
[1778750865408,34.35,79732.546,0.0,0.07446,5e-05,11.66011]
[1778750870442,34.35,79731.132,0.0,0.07438,5e-05,11.65027]
[1778750875776,34.35,79730.626,0.0,0.07434,5e-05,11.64599]
[1778750881520,34.34,79729.862,0.0,0.07429,5e-05,11.63994]
[1778750886555,34.34,79717.344,0.0,0.07367,5e-05,11.56339]
[1778750891792,34.34,79713.266,0.0,0.07347,5e-05,11.53839]
[1778750894786,34.34,79713.222,0.0,0.07346,5e-05,11.53797]
[1778750900515,34.34,79712.13,0.0,0.07341,5e-05,11.53093]
[1778750905691,34.34,79714.424,0.0,0.07351,5e-05,11.54432]
[1778750910726,34.34,79705.22,0.0,0.07306,5e-05,11.4888]
[1778750910814,34.34,79705.22,0.0,0.07306,5e-05,11.4888]
[1778750916769,34.34,79707.59,0.0,0.07316,5e-05,11.49976]
[1778750921171,34.34,79703.36,0.0,0.07295,5e-05,11.47438]
[1778750926832,34.34,79698.748,0.0,0.07273,5e-05,11.44698]
[1778750931837,34.34,79698.824,0.0,0.07274,5e-05,11.44779]
[1778750936842,34.34,79699.472,0.0,0.07277,5e-05,11.45192]
[1778750941847,34.34,79699.336,0.0,0.07277,5e-05,11.45135]
[1778750946852,34.34,79701.824,0.0,0.07289,5e-05,11.46651]
[1778750951857,34.34,79705.164,0.0,0.07305,5e-05,11.48663]
[1778750956862,34.34,79705.568,0.0,0.07307,5e-05,11.48904]
[1778750961867,34.34,79705.152,0.0,0.07305,5e-05,11.48651]
[1778750964419,34.34,79705.064,0.0,0.07305,5e-05,11.48597]
[1778750969875,34.34,79704.872,0.0,0.07304,5e-05,11.4848]
[1778750974880,34.34,79704.864,0.0,0.07302,5e-05,11.48155]
[1778750980886,34.34,79705.37,0.0,0.07305,5e-05,11.4846]
[1778750986260,34.34,79705.078,0.0,0.07303,5e-05,11.48283]
[1778750991295,34.34,79705.816,0.0,0.07307,5e-05,11.48726]
[1778750996902,34.34,79705.254,0.0,0.07304,5e-05,11.48388]
[1778751001907,34.34,79704.758,0.0,0.07302,5e-05,11.48091]
[1778751007407,34.34,79700.376,0.0,0.0728,5e-05,11.45472]
[1778751012442,34.34,79696.396,0.0,0.07261,5e-05,11.43121]
[1778751017477,34.34,79696.122,0.0,0.0726,5e-05,11.42996]
[1778751022512,34.34,79687.288,0.0,0.07218,5e-05,11.37776]
[1778751027547,34.35,79685.256,0.0,0.07209,5e-05,11.36647]
[1778751032938,34.35,79684.368,0.0,0.07204,5e-05,11.35887]
[1778751038624,34.35,79683.858,0.0,0.07202,5e-05,11.35696]
[1778751038949,34.35,79683.858,0.0,0.07202,5e-05,11.35696]
[1778751044666,34.35,79677.814,0.0,0.07174,5e-05,11.32227]
[1778751049704,34.35,79678.534,0.0,0.07179,5e-05,11.32773]
[1778751054736,34.35,79686.21,0.0,0.07216,5e-05,11.37455]
[1778751059771,34.35,79686.232,0.0,0.07217,5e-05,11.37549]
[1778751064806,34.36,79688.31,0.0,0.07228,5e-05,11.38864]
[1778751069841,34.36,79688.156,0.0,0.07228,5e-05,11.38841]
[1778751074876,34.36,79686.892,0.0,0.07222,5e-05,11.38155]
[1778751075326,34.36,79686.892,0.0,0.07222,5e-05,11.38155]
[1778751075343,34.36,79686.892,0.0,0.07222,5e-05,11.38155]
[1778751080413,34.36,79685.008,0.0,0.07214,5e-05,11.37105]
[1778751085953,34.36,79684.276,0.0,0.07211,5e-05,11.36769]
[1778751090988,34.36,79682.844,0.0,0.07205,5e-05,11.36005]
[1778751090999,34.36,79682.844,0.0,0.07205,5e-05,11.36005]
[1778751092450,34.36,79682.844,0.0,0.07203,5e-05,11.35713]
[1778751093397,34.36,79682.844,0.0,0.07203,5e-05,11.35744]
[1778751099004,34.36,79671.05,0.0,0.07148,5e-05,11.28882]
[1778751104014,34.37,79667.172,0.0,0.07131,5e-05,11.2672]
[1778751109019,34.37,79668.494,0.0,0.07138,5e-05,11.27664]
[1778751114024,34.37,79670.604,0.0,0.0715,5e-05,11.29064]
[1778751119029,34.37,79671.07,0.0,0.07153,5e-05,11.29481]
[1778751124034,34.37,79671.894,0.0,0.07158,5e-05,11.30105]
[1778751131041,34.38,79671.144,0.0,0.07156,5e-05,11.29845]
[1778751136046,34.38,79670.968,0.0,0.07156,5e-05,11.29875]
[1778751141051,34.38,79671.142,0.0,0.07158,5e-05,11.30108]
[1778751141111,34.38,79671.142,0.0,0.07158,5e-05,11.30108]
[1778751147057,34.38,79668.128,0.0,0.07145,5e-05,11.28476]
[1778751150605,34.38,79668.382,0.0,0.07147,5e-05,11.28712]
[1778751151009,34.38,79668.382,0.0,0.07147,5e-05,11.28712]
[1778751151029,34.38,79668.382,0.0,0.07145,5e-05,11.28422]
[1778751151116,34.38,79668.382,0.0,0.07145,5e-05,11.28422]
[1778751154064,34.38,79647.712,0.0,0.07047,5e-05,11.16125]
[1778751155976,34.38,79647.712,0.0,0.07047,5e-05,11.16124]
[1778751159719,34.38,79641.998,0.0,0.0702,5e-05,11.12759]
[1778751165512,34.39,79631.106,0.0,0.06969,5e-05,11.0643]
[1778751170830,34.39,79639.438,0.0,0.07009,5e-05,11.11367]
[1778751175876,34.39,79642.132,0.0,0.07021,5e-05,11.12978]
[1778751181627,34.39,79657.558,0.0,0.07094,5e-05,11.22061]
[1778751187023,34.38,79660.098,0.0,0.07106,5e-05,11.23521]
[1778751192706,34.38,79661.09,0.0,0.0711,5e-05,11.24024]
[1778751197745,34.38,79659.856,0.0,0.07104,5e-05,11.23231]
[1778751202780,34.38,79658.726,0.0,0.07098,5e-05,11.22508]
[1778751207815,34.38,79660.238,0.0,0.07105,5e-05,11.23347]
[1778751212850,34.38,79667.122,0.0,0.07135,5e-05,11.27039]
[1778751217885,34.38,79671.332,0.0,0.07154,5e-05,11.29445]
[1778751222920,34.38,79672.38,0.0,0.07159,5e-05,11.2996]
[1778751227955,34.38,79672.952,0.0,0.0716,5e-05,11.3019]
[1778751232990,34.37,79675.386,0.0,0.07171,5e-05,11.31525]
[1778751234598,34.37,79675.558,0.0,0.07172,5e-05,11.31603]
[1778751235618,34.37,79675.558,0.0,0.07172,5e-05,11.31578]
[1778751238417,34.37,79676.17,0.0,0.07174,5e-05,11.31862]
[1778751244073,34.37,79685.348,0.0,0.07217,5e-05,11.37162]
[1778751249162,34.37,79684.354,0.0,0.0721,5e-05,11.36409]
[1778751254637,34.36,79685.862,0.0,0.07216,5e-05,11.37152]
[1778751260173,34.36,79687.178,0.0,0.07221,5e-05,11.37737]
[1778751265178,34.36,79687.086,0.0,0.07219,5e-05,11.37518]
[1778751270183,34.36,79686.91,0.0,0.07217,5e-05,11.3725]
[1778751275188,34.36,79685.66,0.0,0.07208,5e-05,11.3603]
[1778751280193,34.35,79686.426,0.0,0.0721,5e-05,11.36332]
[1778751286199,34.35,79690.558,0.0,0.07229,5e-05,11.38616]
[1778751291204,34.35,79688.926,0.0,0.0722,5e-05,11.37477]
[1778751296209,34.35,79691.488,0.0,0.07231,5e-05,11.38847]
[1778751301213,34.34,79692.38,0.0,0.07233,5e-05,11.39207]
[1778751308220,34.34,79691.728,0.0,0.07228,5e-05,11.38579]
[1778751313225,34.34,79690.272,0.0,0.0722,5e-05,11.37545]
[1778751318230,34.34,79690.372,0.0,0.07219,5e-05,11.37445]
[1778751323627,34.33,79689.172,0.0,0.07212,5e-05,11.36541]
[1778751327850,34.33,79688.59,0.0,0.07208,5e-05,11.36105]
[1778751333597,34.33,79698.8,0.0,0.07254,5e-05,11.41693]
[1778751338732,34.33,79693.204,0.0,0.07225,5e-05,11.38129]
[1778751343060,34.33,79692.82,0.0,0.07223,5e-05,11.37802]
[1778751349075,34.32,79693.686,0.0,0.07225,5e-05,11.38128]
[1778751354668,34.32,79685.348,0.0,0.07184,5e-05,11.32974]
[1778751359881,34.32,79667.212,0.0,0.07096,5e-05,11.22074]
[1778751364930,34.32,79667.468,0.0,0.07097,5e-05,11.22187]
[1778751366074,34.32,79667.468,0.0,0.07097,5e-05,11.22187]
[1778751367909,34.32,79663.8,0.0,0.07079,5e-05,11.19998]
[1778751371588,34.32,79662.08,0.0,0.07071,5e-05,11.18965]
[1778751371636,34.32,79662.08,0.0,0.07071,5e-05,11.18965]
[1778751372083,34.32,79662.08,0.0,0.07071,5e-05,11.18965]
[1778751374076,34.32,79654.5,0.0,0.07035,5e-05,11.14482]
[1778751374165,34.32,79654.5,0.0,0.07035,5e-05,11.14499]
[1778751377866,34.32,79641.814,0.0,0.06974,5e-05,11.06863]
[1778751383058,34.31,79652.14,0.0,0.0702,5e-05,11.12686]
[1778751387468,34.31,79650.118,0.0,0.07009,5e-05,11.11293]
[1778751391157,34.31,79643.716,0.0,0.06978,5e-05,11.07406]
[1778751391179,34.31,79643.716,0.0,0.06976,5e-05,11.0706]
[1778751395152,34.31,79627.546,0.0,0.06901,5e-05,10.97635]
[1778751399180,34.31,79644.406,0.0,0.06981,5e-05,11.07631]
[1778751404217,34.31,79649.116,0.0,0.07003,5e-05,11.10466]
[1778751409251,34.31,79648.268,0.0,0.07,5e-05,11.10015]
[1778751414286,34.31,79654.31,0.0,0.07029,5e-05,11.13621]
[1778751419321,34.31,79656.462,0.0,0.07039,5e-05,11.14917]
[1778751424341,34.31,79657.218,0.0,0.07043,5e-05,11.15375]
[1778751426347,34.31,79658.576,0.0,0.07049,5e-05,11.16183]
[1778751427344,34.31,79658.582,0.0,0.07049,5e-05,11.16132]
[1778751427465,34.31,79658.582,0.0,0.07049,5e-05,11.16132]
[1778751428345,34.31,79658.706,0.0,0.07049,5e-05,11.16207]
[1778751432108,34.31,79658.29,0.0,0.07047,5e-05,11.15964]
[1778751432209,34.31,79658.29,0.0,0.07047,5e-05,11.15972]
[1778751432404,34.31,79658.29,0.0,0.07047,5e-05,11.15972]
[1778751432880,34.31,79658.29,0.0,0.07047,5e-05,11.15972]
[1778751432981,34.31,79658.29,0.0,0.07047,5e-05,11.15934]
[1778751434353,34.31,79635.936,0.0,0.06942,5e-05,11.02739]
[1778751436428,34.31,79638.166,0.0,0.06952,5e-05,11.04094]
[1778751436899,34.31,79638.166,0.0,0.06952,5e-05,11.04094]
[1778751436993,34.31,79638.166,0.0,0.06952,5e-05,11.04062]
[1778751437803,34.31,79638.166,0.0,0.06952,5e-05,11.04062]
[1778751438010,34.31,79638.166,0.0,0.06952,5e-05,11.04062]
[1778751438283,34.31,79638.166,0.0,0.06952,5e-05,11.04062]
[1778751440359,34.31,79619.982,0.0,0.06866,5e-05,10.93294]
[1778751442431,34.31,79620.792,0.0,0.0687,5e-05,10.93729]
[1778751442733,34.31,79620.792,0.0,0.0687,5e-05,10.93729]
[1778751443958,34.31,79620.792,0.0,0.0687,5e-05,10.93709]
[1778751443968,34.31,79620.792,0.0,0.06869,5e-05,10.93685]
[1778751446855,34.31,79630.866,0.0,0.06917,5e-05,10.99658]
[1778751447153,34.31,79630.866,0.0,0.06917,5e-05,10.99658]
[1778751447195,34.31,79630.866,0.0,0.06917,5e-05,10.99686]
[1778751452371,34.31,79623.492,0.0,0.0688,5e-05,10.94922]
[1778751452724,34.31,79623.492,0.0,0.0688,5e-05,10.94922]
[1778751452779,34.31,79623.492,0.0,0.0688,5e-05,10.949]
[1778751458367,34.31,79629.082,0.0,0.06907,5e-05,10.98274]
[1778751463382,34.31,79631.404,0.0,0.06919,5e-05,10.9983]
[1778751468387,34.31,79635.726,0.0,0.0694,5e-05,11.02485]
[1778751472450,34.32,79634.164,0.0,0.06934,5e-05,11.01658]
[1778751472454,34.32,79634.164,0.0,0.06934,5e-05,11.01658]
[1778751473286,34.32,79634.164,0.0,0.06934,5e-05,11.01658]
[1778751473331,34.32,79634.164,0.0,0.06933,5e-05,11.01624]
[1778751475393,34.31,79618.038,0.0,0.06858,5e-05,10.92103]
[1778751479212,34.31,79608.202,0.0,0.06812,5e-05,10.86317]
[1778751485169,34.31,79601.348,0.0,0.0678,5e-05,10.82285]
[1778751485513,34.31,79601.348,0.0,0.0678,5e-05,10.82285]
[1778751485631,34.31,79601.348,0.0,0.0678,5e-05,10.82286]
[1778751485633,34.31,79601.348,0.0,0.0678,5e-05,10.82286]
[1778751486090,34.31,79601.348,0.0,0.0678,5e-05,10.82286]
[1778751488488,34.31,79582.348,0.0,0.06693,5e-05,10.7126]
[1778751491161,34.31,79586.908,0.0,0.06714,5e-05,10.73928]
[1778751494121,34.32,79585.48,0.0,0.06707,5e-05,10.73131]
[1778751496069,34.32,79583.216,0.0,0.06697,5e-05,10.71842]
[1778751498105,34.32,79587.454,0.0,0.06717,5e-05,10.74323]
[1778751499761,34.32,79588.214,0.0,0.0672,5e-05,10.74781]
[1778751505940,34.32,79590.824,0.0,0.06733,5e-05,10.76343]
[1778751510975,34.32,79587.082,0.0,0.06716,5e-05,10.74214]
[1778751512893,34.32,79587.286,0.0,0.06715,5e-05,10.74029]
[1778751518332,34.32,79589.22,0.0,0.06724,5e-05,10.75196]
[1778751524067,34.32,79593.992,0.0,0.06747,5e-05,10.78008]
[1778751529115,34.32,79601.128,0.0,0.06779,5e-05,10.82163]
[1778751534494,34.32,79600.904,0.0,0.06778,5e-05,10.82021]
[1778751540192,34.32,79591.18,0.0,0.06734,5e-05,10.76397]
[1778751545227,34.32,79583.022,0.0,0.06697,5e-05,10.71722]
[1778751547541,34.32,79583.068,0.0,0.06697,5e-05,10.71761]
[1778751557558,34.32,79584.378,0.0,0.06704,5e-05,10.7265]
[1778751558112,34.32,79584.378,0.0,0.06704,5e-05,10.7265]
[1778751563353,34.32,79585.002,0.0,0.06708,5e-05,10.73077]
[1778751569395,34.32,79584.128,0.0,0.06704,5e-05,10.72637]
[1778751573084,34.32,79584.606,0.0,0.06705,5e-05,10.72634]
[1778751578458,34.32,79594.714,0.0,0.06752,5e-05,10.78543]
[1778751583493,34.32,79602.674,0.0,0.06788,5e-05,10.83161]
[1778751588533,34.32,79603.1,0.0,0.0679,5e-05,10.83383]
[1778751593569,34.32,79599.106,0.0,0.06771,5e-05,10.81043]
[1778751598600,34.32,79595.678,0.0,0.06756,5e-05,10.79044]
[1778751603605,34.32,79593.27,0.0,0.06745,5e-05,10.77652]
[1778751608610,34.32,79582.548,0.0,0.06696,5e-05,10.71484]
[1778751613615,34.33,79583.674,0.0,0.06701,5e-05,10.72201]
[1778751615298,34.33,79584.81,0.0,0.06707,5e-05,10.72871]
[1778751620622,34.33,79584.216,0.0,0.06705,5e-05,10.72594]
[1778751625627,34.33,79586.094,0.0,0.06714,5e-05,10.73732]
[1778751628220,34.33,79586.772,0.0,0.06717,5e-05,10.74144]
[1778751633634,34.33,79584.03,0.0,0.06703,5e-05,10.72293]
[1778751639640,34.33,79586.822,0.0,0.06716,5e-05,10.7397]
[1778751647648,34.33,79587.196,0.0,0.06718,5e-05,10.74256]
[1778751652985,34.33,79587.476,0.0,0.0672,5e-05,10.74467]
[1778751658023,34.33,79580.51,0.0,0.06689,5e-05,10.70502]
[1778751663059,34.33,79586.302,0.0,0.06716,5e-05,10.73908]
[1778751668095,34.33,79594.76,0.0,0.06755,5e-05,10.78828]
[1778751671377,34.33,79597.654,0.0,0.06768,5e-05,10.80509]
[1778751671418,34.33,79597.654,0.0,0.06768,5e-05,10.80501]
[1778751676151,34.34,79614.004,0.0,0.06845,5e-05,10.90254]
[1778751677334,34.34,79614.004,0.0,0.06845,5e-05,10.90254]
[1778751683200,34.34,79618.308,0.0,0.0687,5e-05,10.93305]
[1778751688235,34.34,79622.948,0.0,0.06893,5e-05,10.96186]
[1778751693270,34.35,79623.916,0.0,0.06897,5e-05,10.96587]
[1778751695030,34.35,79624.176,0.0,0.06898,5e-05,10.96768]
[1778751695132,34.35,79624.176,0.0,0.06898,5e-05,10.96797]
[1778751700721,34.35,79625.124,0.0,0.06902,5e-05,10.9722]
[1778751700725,34.35,79625.124,0.0,0.06902,5e-05,10.9722]
[1778751707368,34.34,79621.454,0.0,0.06883,5e-05,10.94893]
[1778751712403,34.34,79623.344,0.0,0.06891,5e-05,10.95877]
[1778751717438,34.34,79620.414,0.0,0.06876,5e-05,10.94041]
[1778751723480,34.34,79617.974,0.0,0.06864,5e-05,10.9249]
[1778751728515,34.34,79614.808,0.0,0.06848,5e-05,10.9055]
[1778751733550,34.34,79614.386,0.0,0.06846,5e-05,10.90222]
[1778751738585,34.33,79614.688,0.0,0.06847,5e-05,10.9032]
[1778751743620,34.33,79621.732,0.0,0.06879,5e-05,10.94351]
[1778751748655,34.33,79625.11,0.0,0.06893,5e-05,10.96213]
[1778751753774,34.33,79624.7,0.0,0.06889,5e-05,10.95534]
[1778751759732,34.33,79625.386,0.0,0.06891,5e-05,10.95792]
[1778751764768,34.33,79625.526,0.0,0.0689,5e-05,10.95755]
[1778751769790,34.32,79622.998,0.0,0.06878,5e-05,10.9416]
[1778751774795,34.32,79623.37,0.0,0.06879,5e-05,10.94271]
[1778751776797,34.32,79624.304,0.0,0.06883,5e-05,10.94775]
[1778751779800,34.32,79623.796,0.0,0.0688,5e-05,10.94412]
[1778751784805,34.32,79626.734,0.0,0.06892,5e-05,10.96021]
[1778751789810,34.32,79626.226,0.0,0.06889,5e-05,10.95602]
[1778751794815,34.32,79628.498,0.0,0.06899,5e-05,10.96814]
[1778751797226,34.32,79633.412,0.0,0.06921,5e-05,10.99645]
[1778751797704,34.32,79633.412,0.0,0.06921,5e-05,10.99645]
[1778751804825,34.31,79635.68,0.0,0.0693,5e-05,11.0073]
[1778751809830,34.31,79632.934,0.0,0.06916,5e-05,10.98964]
[1778751815120,34.31,79629.758,0.0,0.06898,5e-05,10.96621]
[1778751820736,34.31,79629.094,0.0,0.06894,5e-05,10.96133]
[1778751826197,34.3,79638.374,0.0,0.06936,5e-05,11.01394]
[1778751831232,34.3,79634.042,0.0,0.06914,5e-05,10.98695]
[1778751836267,34.3,79629.51,0.0,0.06892,5e-05,10.95903]
[1778751841302,34.3,79631.68,0.0,0.06901,5e-05,10.97055]
[1778751845598,34.3,79632.66,0.0,0.06905,5e-05,10.97554]
[1778751846097,34.3,79632.66,0.0,0.06905,5e-05,10.97528]
[1778751851372,34.3,79631.148,0.0,0.06897,5e-05,10.96491]
[1778751856407,34.29,79631.63,0.0,0.06898,5e-05,10.9665]
[1778751861446,34.29,79631.174,0.0,0.06895,5e-05,10.96262]
[1778751866885,34.29,79630.714,0.0,0.06892,5e-05,10.95875]
[1778751870411,34.29,79630.694,0.0,0.06891,5e-05,10.95795]
[1778751875544,34.29,79629.746,0.0,0.06884,5e-05,10.94792]
[1778751880579,34.29,79626.538,0.0,0.06868,5e-05,10.92812]
[1778751885614,34.29,79623.308,0.0,0.06852,5e-05,10.90843]
[1778751890914,34.28,79627.278,0.0,0.0687,5e-05,10.93077]
[1778751896691,34.28,79628.592,0.0,0.06875,5e-05,10.93732]
[1778751901726,34.28,79627.672,0.0,0.0687,5e-05,10.93098]
[1778751904454,34.28,79625.938,0.0,0.06862,5e-05,10.92047]
[1778751909782,34.28,79621.212,0.0,0.06839,5e-05,10.89194]
[1778751914938,34.28,79617.358,0.0,0.06821,5e-05,10.86884]
[1778751920860,34.28,79612.0,0.0,0.06796,5e-05,10.83715]
[1778751925894,34.28,79612.61,0.0,0.06798,5e-05,10.84048]
[1778751931937,34.28,79615.208,0.0,0.06808,5e-05,10.85214]
[1778751937298,34.28,79615.718,0.0,0.0681,5e-05,10.85491]
[1778751938629,34.28,79615.718,0.0,0.0681,5e-05,10.8547]
[1778751939707,34.28,79615.718,0.0,0.0681,5e-05,10.85463]
[1778751943032,34.28,79605.426,0.0,0.06762,5e-05,10.79445]
[1778751948972,34.28,79593.58,0.0,0.06708,5e-05,10.72608]
[1778751953977,34.28,79594.938,0.0,0.06715,5e-05,10.73454]
[1778751954541,34.28,79594.938,0.0,0.06715,5e-05,10.73454]
[1778751954543,34.28,79594.938,0.0,0.06715,5e-05,10.73454]
[1778751959983,34.28,79591.276,0.0,0.06699,5e-05,10.71398]
[1778751962130,34.28,79591.35,0.0,0.06699,5e-05,10.71469]
[1778751964734,34.28,79592.018,0.0,0.06703,5e-05,10.71886]
[1778751969993,34.28,79584.394,0.0,0.06669,5e-05,10.67585]
[1778751974547,34.28,79583.16,0.0,0.06664,5e-05,10.66933]
[1778751976124,34.28,79584.412,0.0,0.0667,5e-05,10.67721]
[1778751982286,34.29,79582.834,0.0,0.06664,5e-05,10.66951]
[1778751987321,34.29,79583.118,0.0,0.06666,5e-05,10.67219]
[1778751992356,34.29,79583.132,0.0,0.06665,5e-05,10.67019]
[1778751993606,34.29,79583.132,0.0,0.06665,5e-05,10.67019]
[1778751996236,34.29,79584.974,0.0,0.06674,5e-05,10.68144]
[1778752001419,34.29,79593.102,0.0,0.06712,5e-05,10.72953]
[1778752006456,34.29,79594.836,0.0,0.0672,5e-05,10.74016]
[1778752009568,34.29,79587.448,0.0,0.06687,5e-05,10.69756]
[1778752015043,34.29,79590.3,0.0,0.067,5e-05,10.71495]
[1778752020555,34.29,79590.606,0.0,0.06702,5e-05,10.71753]
[1778752025635,34.29,79593.238,0.0,0.06715,5e-05,10.73329]
[1778752031361,34.3,79599.16,0.0,0.06743,5e-05,10.76819]
[1778752036667,34.3,79598.766,0.0,0.06741,5e-05,10.76623]
[1778752041702,34.3,79597.0,0.0,0.06733,5e-05,10.75636]
[1778752042672,34.3,79597.0,0.0,0.06733,5e-05,10.75636]
[1778752047745,34.3,79589.656,0.0,0.067,5e-05,10.71429]
[1778752052780,34.3,79589.802,0.0,0.06699,5e-05,10.71269]
[1778752057815,34.3,79592.038,0.0,0.0671,5e-05,10.72629]
[1778752059711,34.3,79592.038,0.0,0.0671,5e-05,10.72641]
[1778752064865,34.3,79591.764,0.0,0.0671,5e-05,10.72555]
[1778752069900,34.3,79591.57,0.0,0.06709,5e-05,10.72502]
[1778752073010,34.3,79590.784,0.0,0.06706,5e-05,10.72071]
[1778752073019,34.3,79590.784,0.0,0.06706,5e-05,10.72071]
[1778752073643,34.3,79589.176,0.0,0.06699,5e-05,10.71152]
[1778752078468,34.3,79582.204,0.0,0.06667,5e-05,10.67207]
[1778752083524,34.3,79582.036,0.0,0.06667,5e-05,10.67209]
[1778752084127,34.3,79582.036,0.0,0.06668,5e-05,10.67229]
[1778752091047,34.31,79587.842,0.0,0.06695,5e-05,10.70715]
[1778752096082,34.31,79591.968,0.0,0.06715,5e-05,10.73167]
[1778752100687,34.31,79592.642,0.0,0.06718,5e-05,10.73598]
[1778752106134,34.31,79597.728,0.0,0.06742,5e-05,10.76591]
[1778752110807,34.31,79594.144,0.0,0.06725,5e-05,10.74536]
[1778752116144,34.31,79593.318,0.0,0.0672,5e-05,10.738]
[1778752120996,34.31,79593.312,0.0,0.06721,5e-05,10.73834]
[1778752126154,34.31,79592.684,0.0,0.06718,5e-05,10.73526]
[1778752131159,34.31,79592.532,0.0,0.06718,5e-05,10.73488]
[1778752136164,34.31,79573.868,0.0,0.06633,5e-05,10.62755]
[1778752141169,34.31,79575.682,0.0,0.06642,5e-05,10.63933]
[1778752146174,34.32,79577.542,0.0,0.06652,5e-05,10.65127]
[1778752148075,34.32,79577.562,0.0,0.06652,5e-05,10.65161]
[1778752153585,34.32,79575.246,0.0,0.06643,5e-05,10.63957]
[1778752159527,34.32,79574.682,0.0,0.06641,5e-05,10.63794]
[1778752163849,34.32,79577.284,0.0,0.06654,5e-05,10.65367]
[1778752169597,34.32,79577.66,0.0,0.06657,5e-05,10.65736]
[1778752175201,34.32,79582.404,0.0,0.06677,5e-05,10.68262]
[1778752180889,34.33,79582.392,0.0,0.06678,5e-05,10.68342]
[1778752186716,34.33,79582.686,0.0,0.0668,5e-05,10.68629]
[1778752192761,34.33,79583.468,0.0,0.06685,5e-05,10.69178]
[1778752197796,34.33,79585.224,0.0,0.06693,5e-05,10.7027]
[1778752202831,34.33,79585.014,0.0,0.06693,5e-05,10.70221]
[1778752207866,34.33,79585.118,0.0,0.06694,5e-05,10.70352]
[1778752211098,34.33,79585.258,0.0,0.06695,5e-05,10.70459]
[1778752211166,34.33,79585.258,0.0,0.06695,5e-05,10.70468]
[1778752216929,34.34,79595.802,0.0,0.06746,5e-05,10.76957]
[1778752218934,34.34,79595.77,0.0,0.06747,5e-05,10.76998]
[1778752219035,34.34,79595.77,0.0,0.06747,5e-05,10.77057]
[1778752224986,34.34,79596.19,0.0,0.06749,5e-05,10.7732]
[1778752230023,34.34,79596.418,0.0,0.0675,5e-05,10.77468]
[1778752235058,34.34,79598.934,0.0,0.0676,5e-05,10.78637]
[1778752238360,34.34,79599.476,0.0,0.06763,5e-05,10.7897]
[1778752240780,34.34,79598.908,0.0,0.06761,5e-05,10.78654]
[1778752246136,34.34,79606.844,0.0,0.06796,5e-05,10.83124]
[1778752246445,34.34,79606.844,0.0,0.06796,5e-05,10.83124]
[1778752246573,34.34,79606.844,0.0,0.06796,5e-05,10.83124]
[1778752252178,34.34,79606.134,0.0,0.06792,5e-05,10.8268]
[1778752254574,34.34,79606.114,0.0,0.06792,5e-05,10.8266]
[1778752257545,34.34,79604.25,0.0,0.06784,5e-05,10.81563]
[1778752263291,34.34,79594.752,0.0,0.0674,5e-05,10.7603]
[1778752268296,34.34,79593.496,0.0,0.06734,5e-05,10.75329]
[1778752274302,34.34,79593.406,0.0,0.06734,5e-05,10.75313]
[1778752279307,34.34,79593.756,0.0,0.06736,5e-05,10.75548]
[1778752284312,34.34,79591.872,0.0,0.06728,5e-05,10.74484]
[1778752289317,34.34,79587.746,0.0,0.06709,5e-05,10.72131]
[1778752294322,34.34,79581.046,0.0,0.06677,5e-05,10.68017]
[1778752299327,34.34,79581.918,0.0,0.06682,5e-05,10.68605]
[1778752304332,34.34,79583.266,0.0,0.06689,5e-05,10.69465]
[1778752309337,34.34,79583.918,0.0,0.06692,5e-05,10.69916]
[1778752314342,34.34,79584.742,0.0,0.06697,5e-05,10.70462]
[1778752319587,34.35,79583.078,0.0,0.06689,5e-05,10.69572]
[1778752324682,34.35,79582.17,0.0,0.06686,5e-05,10.69139]
[1778752329717,34.35,79578.452,0.0,0.0667,5e-05,10.67073]
[1778752334752,34.35,79592.56,0.0,0.06735,5e-05,10.75292]
[1778752339787,34.35,79588.688,0.0,0.06717,5e-05,10.73089]
[1778752344822,34.35,79585.584,0.0,0.06704,5e-05,10.7135]
[1778752349857,34.35,79587.34,0.0,0.06712,5e-05,10.72423]
[1778752355899,34.35,79586.882,0.0,0.06709,5e-05,10.71908]
[1778752360935,34.35,79586.636,0.0,0.06708,5e-05,10.71819]
[1778752364087,34.35,79587.722,0.0,0.06713,5e-05,10.72467]
[1778752366095,34.35,79588.74,0.0,0.06718,5e-05,10.73078]
[1778752370115,34.35,79586.75,0.0,0.06709,5e-05,10.71967]
[1778752372030,34.35,79586.814,0.0,0.0671,5e-05,10.72025]
[1778752374067,34.35,79587.046,0.0,0.06711,5e-05,10.7218]
[1778752374583,34.35,79587.046,0.0,0.06711,5e-05,10.72189]
[1778752381076,34.36,79587.944,0.0,0.06716,5e-05,10.72779]
[1778752386414,34.36,79589.1,0.0,0.06721,5e-05,10.73491]
[1778752392401,34.36,79591.856,0.0,0.06734,5e-05,10.75124]
[1778752398196,34.36,79591.244,0.0,0.06732,5e-05,10.74808]
[1778752403431,34.36,79583.126,0.0,0.06695,5e-05,10.70155]
[1778752408436,34.36,79583.61,0.0,0.06698,5e-05,10.705]
[1778752414309,34.36,79584.008,0.0,0.06698,5e-05,10.70494]
[1778752419344,34.36,79584.658,0.0,0.06702,5e-05,10.70931]
[1778752424380,34.36,79585.408,0.0,0.06706,5e-05,10.7142]
[1778752430422,34.36,79586.952,0.0,0.06713,5e-05,10.72373]
[1778752435457,34.36,79586.744,0.0,0.06713,5e-05,10.72303]
[1778752440468,34.36,79587.1,0.0,0.06715,5e-05,10.72559]
[1778752445473,34.36,79587.6,0.0,0.06717,5e-05,10.72894]
[1778752450478,34.37,79587.592,0.0,0.06718,5e-05,10.72934]
[1778752455483,34.37,79587.406,0.0,0.06717,5e-05,10.72871]
[1778752456599,34.37,79587.542,0.0,0.06718,5e-05,10.72959]
[1778752457529,34.37,79587.538,0.0,0.06718,5e-05,10.72965]
[1778752463491,34.37,79587.518,0.0,0.06718,5e-05,10.73007]
[1778752468497,34.37,79584.03,0.0,0.06703,5e-05,10.71037]
[1778752473502,34.37,79583.162,0.0,0.06698,5e-05,10.70281]
[1778752478507,34.37,79583.658,0.0,0.067,5e-05,10.70629]
[1778752483512,34.37,79583.504,0.0,0.067,5e-05,10.70601]
[1778752488835,34.37,79584.182,0.0,0.06704,5e-05,10.71064]
[1778752493870,34.37,79584.374,0.0,0.06705,5e-05,10.71232]
[1778752498905,34.37,79583.468,0.0,0.06701,5e-05,10.70765]
[1778752503940,34.37,79584.864,0.0,0.06708,5e-05,10.71627]
[1778752508979,34.37,79586.5,0.0,0.06716,5e-05,10.72622]
[1778752515021,34.37,79587.426,0.0,0.06721,5e-05,10.73208]
[1778752520550,34.38,79587.698,0.0,0.06722,5e-05,10.73404]
[1778752526098,34.38,79592.022,0.0,0.06742,5e-05,10.75952]
[1778752531561,34.38,79590.824,0.0,0.06735,5e-05,10.74965]
[1778752537147,34.38,79590.42,0.0,0.06734,5e-05,10.74757]
[1778752542571,34.38,79583.064,0.0,0.06701,5e-05,10.70561]
[1778752546133,34.38,79583.108,0.0,0.06701,5e-05,10.70622]
[1778752546240,34.38,79583.108,0.0,0.06701,5e-05,10.70634]
[1778752548733,34.38,79583.132,0.0,0.06701,5e-05,10.70571]
[1778752549261,34.38,79583.132,0.0,0.067,5e-05,10.70532]
[1778752554296,34.37,79583.246,0.0,0.06697,5e-05,10.70143]
[1778752559332,34.36,79573.858,0.0,0.06651,5e-05,10.64292]
[1778752560563,34.36,79573.858,0.0,0.06651,5e-05,10.64292]
[1778752566380,34.36,79572.67,0.0,0.06641,5e-05,10.63043]
[1778752571415,34.35,79573.38,0.0,0.06641,5e-05,10.63057]
[1778752576450,34.35,79573.338,0.0,0.06638,5e-05,10.6264]
[1778752581485,34.34,79566.9,0.0,0.06605,5e-05,10.58556]
[1778752586520,34.34,79565.982,0.0,0.06598,5e-05,10.57673]
[1778752591555,34.33,79568.978,0.0,0.06607,5e-05,10.58727]
[1778752596590,34.33,79568.84,0.0,0.06604,5e-05,10.5829]
[1778752601629,34.32,79568.26,0.0,0.06598,5e-05,10.57603]
[1778752606635,34.32,79567.828,0.0,0.06594,5e-05,10.57009]
[1778752611640,34.31,79575.594,0.0,0.06626,5e-05,10.6113]
[1778752616645,34.3,79584.722,0.0,0.06664,5e-05,10.66015]
[1778752621650,34.3,79584.99,0.0,0.06662,5e-05,10.65761]
[1778752626655,34.29,79584.72,0.0,0.06658,5e-05,10.65196]
[1778752631660,34.29,79586.234,0.0,0.06661,5e-05,10.65675]
[1778752636665,34.28,79587.546,0.0,0.06664,5e-05,10.66025]
[1778752641670,34.28,79588.356,0.0,0.06665,5e-05,10.66088]
[1778752646675,34.27,79588.976,0.0,0.06664,5e-05,10.66041]
[1778752651980,34.26,79591.736,0.0,0.06671,5e-05,10.66838]
[1778752657686,34.26,79591.924,0.0,0.06669,5e-05,10.66538]
[1778752663059,34.25,79591.334,0.0,0.06662,5e-05,10.65714]
[1778752668697,34.25,79592.172,0.0,0.06663,5e-05,10.65801]
[1778752674136,34.24,79591.98,0.0,0.06658,5e-05,10.65214]
[1778752679172,34.23,79592.29,0.0,0.06656,5e-05,10.65001]
[1778752684207,34.23,79599.264,0.0,0.06685,5e-05,10.68639]
[1778752689242,34.22,79601.018,0.0,0.06689,5e-05,10.69237]
[1778752694277,34.22,79601.018,0.0,0.06686,5e-05,10.68818]
[1778752700320,34.21,79600.49,0.0,0.0668,5e-05,10.68016]
[1778752705355,34.2,79607.878,0.0,0.0671,5e-05,10.71886]
[1778752710390,34.17,79614.472,0.0,0.06723,5e-05,10.7361]
[1778752715431,34.12,79620.106,0.0,0.06718,5e-05,10.72912]
[1778752720466,34.06,79623.524,0.0,0.06699,5e-05,10.70602]
[1778752725501,34.04,79625.514,0.0,0.06693,5e-05,10.69874]
[1778752730536,34.03,79624.418,0.0,0.06684,5e-05,10.68843]
[1778752735571,34.03,79627.16,0.0,0.06694,5e-05,10.70053]
[1778752740606,34.0,79629.032,0.0,0.06688,5e-05,10.69332]
[1778752745643,34.0,79630.672,0.0,0.06692,5e-05,10.69901]
[1778752750678,33.99,79632.988,0.0,0.067,5e-05,10.70863]
[1778752755714,33.99,79632.756,0.0,0.06696,5e-05,10.7034]
[1778752760749,33.96,79632.034,0.0,0.06677,5e-05,10.68036]
[1778752765784,33.95,79638.882,0.0,0.06706,5e-05,10.71657]
[1778752770803,33.95,79627.232,0.0,0.06649,5e-05,10.64489]
[1778752775808,33.94,79618.474,0.0,0.06604,5e-05,10.58753]
[1778752782815,33.94,79616.612,0.0,0.06593,5e-05,10.57262]
[1778752787820,33.94,79613.514,0.0,0.06576,5e-05,10.5519]
[1778752792825,33.93,79611.378,0.0,0.06564,5e-05,10.53687]
[1778752798831,33.93,79611.008,0.0,0.0656,5e-05,10.53167]
[1778752804129,33.92,79607.468,0.0,0.06542,5e-05,10.50883]
[1778752806839,33.92,79625.158,0.0,0.06622,5e-05,10.61043]
[1778752811844,33.92,79639.932,0.0,0.06688,5e-05,10.69341]
[1778752816849,33.91,79642.446,0.0,0.06696,5e-05,10.70443]
[1778752817851,33.91,79659.84,0.0,0.06777,5e-05,10.80587]
[1778752823233,33.9,79671.648,0.0,0.06827,5e-05,10.86966]
[1778752828268,33.9,79675.294,0.0,0.0684,5e-05,10.88613]
[1778752833306,33.89,79674.594,0.0,0.06831,5e-05,10.87375]
[1778752838342,33.88,79683.706,0.0,0.0687,5e-05,10.92257]
[1778752843879,33.87,79684.488,0.0,0.06869,5e-05,10.9218]
[1778752849737,33.87,79685.328,0.0,0.06868,5e-05,10.92139]
[1778752855890,33.86,79694.058,0.0,0.06903,5e-05,10.96549]
[1778752861503,33.85,79696.972,0.0,0.06912,5e-05,10.97598]
[1778752866538,33.84,79699.822,0.0,0.06921,5e-05,10.98713]
[1778752871802,33.83,79702.726,0.0,0.0693,5e-05,10.99971]
[1778752877615,33.82,79711.852,0.0,0.06967,5e-05,11.04574]
[1778752882821,33.81,79710.63,0.0,0.06957,5e-05,11.03352]
[1778752885671,33.81,79687.216,0.0,0.06842,5e-05,10.88961]
[1778752890706,33.8,79683.95,0.0,0.06823,5e-05,10.86545]
[1778752894928,33.8,79661.568,0.0,0.06714,5e-05,10.72678]
[1778752899933,33.79,79660.846,0.0,0.06707,5e-05,10.71878]
[1778752905812,33.79,79659.7,0.0,0.06698,5e-05,10.70763]
[1778752910944,33.78,79661.196,0.0,0.06702,5e-05,10.71278]
[1778752916890,33.78,79661.794,0.0,0.06702,5e-05,10.71195]
[1778752921925,33.77,79661.594,0.0,0.06698,5e-05,10.70717]
[1778752926960,33.77,79660.01,0.0,0.06688,5e-05,10.69435]
[1778752931967,33.76,79657.118,0.0,0.06672,5e-05,10.67398]
[1778752936972,33.76,79656.57,0.0,0.06666,5e-05,10.66747]
[1778752941977,33.75,79655.354,0.0,0.06658,5e-05,10.65711]
[1778752946982,33.75,79663.868,0.0,0.06695,5e-05,10.70404]
[1778752952988,33.74,79668.378,0.0,0.06711,5e-05,10.72309]
[1778752957993,33.74,79668.612,0.0,0.06709,5e-05,10.72083]
[1778752962998,33.73,79668.762,0.0,0.06707,5e-05,10.71811]
[1778752968004,33.73,79670.496,0.0,0.06712,5e-05,10.7247]
[1778752973009,33.72,79673.356,0.0,0.06722,5e-05,10.73788]
[1778752978015,33.72,79674.688,0.0,0.06725,5e-05,10.742]
[1778752984022,33.71,79660.358,0.0,0.06655,5e-05,10.65332]
[1778752989395,33.71,79660.196,0.0,0.06652,5e-05,10.64869]
[1778752994562,33.7,79659.732,0.0,0.06647,5e-05,10.64356]
[1778753000472,33.7,79658.24,0.0,0.06637,5e-05,10.63069]
[1778753005511,33.69,79658.758,0.0,0.06637,5e-05,10.63085]
[1778753010542,33.69,79656.2,0.0,0.06623,5e-05,10.61303]
[1778753015577,33.69,79655.474,0.0,0.06616,5e-05,10.60297]
[1778753020612,33.68,79654.732,0.0,0.0661,5e-05,10.59598]
[1778753025647,33.68,79654.148,0.0,0.06606,5e-05,10.59]
[1778753030682,33.67,79653.44,0.0,0.066,5e-05,10.58335]
[1778753036075,33.67,79648.356,0.0,0.06575,5e-05,10.5512]
[1778753041079,33.67,79647.558,0.0,0.0657,5e-05,10.54434]
[1778753046794,33.67,79647.692,0.0,0.06568,5e-05,10.54252]
[1778753051829,33.66,79647.44,0.0,0.06565,5e-05,10.53891]
[1778753056864,33.66,79646.958,0.0,0.06561,5e-05,10.53399]
[1778753061899,33.66,79649.454,0.0,0.06571,5e-05,10.54643]
[1778753066934,33.65,79651.272,0.0,0.06578,5e-05,10.55485]
[1778753067598,33.65,79651.272,0.0,0.06578,5e-05,10.55485]
[1778753067625,33.65,79651.272,0.0,0.06578,5e-05,10.55485]
[1778753077116,33.65,79651.65,0.0,0.06574,5e-05,10.54954]
[1778753083046,33.64,79651.218,0.0,0.0657,5e-05,10.54443]
[1778753088081,33.64,79650.53,0.0,0.06565,5e-05,10.53829]
[1778753094123,33.64,79649.882,0.0,0.0656,5e-05,10.53204]
[1778753100139,33.63,79646.138,0.0,0.06541,5e-05,10.50781]
[1778753105144,33.63,79653.048,0.0,0.06571,5e-05,10.54625]
[1778753110149,33.63,79650.038,0.0,0.06556,5e-05,10.52654]
[1778753115154,33.63,79647.416,0.0,0.06542,5e-05,10.50931]
[1778753120159,33.62,79649.644,0.0,0.06551,5e-05,10.5205]
[1778753125164,33.62,79647.918,0.0,0.06542,5e-05,10.5085]
[1778753130168,33.62,79648.452,0.0,0.06543,5e-05,10.50981]
[1778753135173,33.62,79652.162,0.0,0.06556,5e-05,10.5265]
[1778753140178,33.61,79652.27,0.0,0.06555,5e-05,10.52518]
[1778753145183,33.61,79665.404,0.0,0.06614,5e-05,10.6002]
[1778753150188,33.61,79668.466,0.0,0.06626,5e-05,10.61564]
[1778753155551,33.6,79669.898,0.0,0.0663,5e-05,10.6209]
[1778753160586,33.6,79672.54,0.0,0.0664,5e-05,10.63376]
[1778753166203,33.6,79657.336,0.0,0.06568,5e-05,10.54212]
[1778753171678,33.59,79656.716,0.0,0.06564,5e-05,10.53606]
[1778753176713,33.59,79656.032,0.0,0.06559,5e-05,10.53009]
[1778753181748,33.59,79654.474,0.0,0.0655,5e-05,10.51908]
[1778753187223,33.58,79656.124,0.0,0.06556,5e-05,10.52685]
[1778753192228,33.58,79655.82,0.0,0.06552,5e-05,10.52007]
[1778753197862,33.58,79655.896,0.0,0.0655,5e-05,10.51831]
[1778753203239,33.58,79654.35,0.0,0.06542,5e-05,10.50748]
[1778753208940,33.57,79653.334,0.0,0.06535,5e-05,10.49947]
[1778753209409,33.57,79653.334,0.0,0.06535,5e-05,10.49947]
[1778753214578,33.57,79654.594,0.0,0.0654,5e-05,10.50516]
[1778753220665,33.57,79642.382,0.0,0.06482,5e-05,10.43207]
[1778753226060,33.57,79626.29,0.0,0.06409,5e-05,10.33769]
[1778753231094,33.57,79614.232,0.0,0.06354,5e-05,10.26777]
[1778753236129,33.57,79614.594,0.0,0.06356,5e-05,10.26993]
[1778753241164,33.57,79622.556,0.0,0.06392,5e-05,10.31585]
[1778753246282,33.57,79619.272,0.0,0.06377,5e-05,10.29667]
[1778753252241,33.57,79606.494,0.0,0.06318,4e-05,10.22003]
[1778753257276,33.57,79593.694,0.0,0.06261,4e-05,10.14721]
[1778753260296,33.57,79572.318,0.0,0.06168,4e-05,10.02568]
[1778753263713,33.57,79574.17,0.0,0.06177,4e-05,10.03739]
[1778753266301,33.57,79554.246,0.0,0.0609,4e-05,9.92535]
[1778753266800,33.57,79554.246,0.0,0.0609,4e-05,9.92535]
[1778753272175,33.58,79561.236,0.0,0.06123,4e-05,9.96761]
[1778753277312,33.58,79568.936,0.0,0.06159,4e-05,10.01417]
[1778753283317,33.59,79565.068,0.0,0.06144,4e-05,9.99446]
[1778753289323,33.59,79573.088,0.0,0.06181,4e-05,10.0426]
[1778753294328,33.59,79574.142,0.0,0.06187,4e-05,10.05039]
[1778753299334,33.59,79574.678,0.0,0.06191,4e-05,10.05517]
[1778753304339,33.6,79575.616,0.0,0.06196,4e-05,10.06219]
[1778753310345,33.6,79578.316,0.0,0.06209,4e-05,10.07941]
[1778753315686,33.6,79577.088,0.0,0.06203,4e-05,10.07084]
[1778753321356,33.6,79578.772,0.0,0.06212,4e-05,10.08228]
[1778753326763,33.61,79568.846,0.0,0.0617,4e-05,10.02752]
[1778753331798,33.61,79569.43,0.0,0.06174,4e-05,10.0327]
[1778753336833,33.61,79570.304,0.0,0.06179,4e-05,10.03949]
[1778753341868,33.61,79571.136,0.0,0.06184,4e-05,10.04599]
[1778753347384,33.62,79568.82,0.0,0.06176,4e-05,10.03459]
[1778753353390,33.62,79568.358,0.0,0.06175,4e-05,10.03412]
[1778753358394,33.62,79568.26,0.0,0.06176,4e-05,10.03536]
[1778753363994,33.62,79566.894,0.0,0.06172,4e-05,10.02942]
[1778753364277,33.62,79566.894,0.0,0.06172,4e-05,10.02942]
[1778753370064,33.63,79569.408,0.0,0.06185,4e-05,10.04648]
[1778753374482,33.63,79569.452,0.0,0.06184,4e-05,10.04504]
[1778753380136,33.63,79576.168,0.0,0.06218,4e-05,10.08777]
[1778753385421,33.64,79578.868,0.0,0.0623,4e-05,10.10448]
[1778753391213,33.64,79578.33,0.0,0.06229,4e-05,10.10289]
[1778753396248,33.64,79574.154,0.0,0.06212,4e-05,10.0804]
[1778753401283,33.64,79575.328,0.0,0.06218,4e-05,10.08848]
[1778753404151,33.64,79576.966,0.0,0.06226,4e-05,10.09836]
[1778753408446,33.65,79559.652,0.0,0.06151,4e-05,10.00141]
[1778753413797,33.65,79561.704,0.0,0.06162,4e-05,10.01502]
[1778753419411,33.65,79562.36,0.0,0.06166,4e-05,10.021]
[1778753424446,33.65,79565.418,0.0,0.06181,4e-05,10.04015]
[1778753430469,33.66,79562.846,0.0,0.06171,4e-05,10.02763]
[1778753435475,33.66,79562.868,0.0,0.06171,4e-05,10.0265]
[1778753440480,33.66,79566.552,0.0,0.06189,4e-05,10.04926]
[1778753445485,33.66,79574.63,0.0,0.06225,4e-05,10.0967]
[1778753450490,33.67,79577.396,0.0,0.06239,4e-05,10.11375]
[1778753458498,33.67,79578.39,0.0,0.06244,4e-05,10.12111]
[1778753459767,33.67,79578.39,0.0,0.06245,4e-05,10.12131]
[1778753459835,33.67,79578.39,0.0,0.06245,4e-05,10.12131]
[1778753460611,33.67,79578.39,0.0,0.06245,4e-05,10.12131]
[1778753461783,33.67,79578.39,0.0,0.06245,4e-05,10.12152]
[1778753463511,33.67,79618.374,0.0,0.06424,5e-05,10.35159]
[1778753468516,33.67,79621.152,0.0,0.06436,5e-05,10.36712]
[1778753473523,33.67,79621.154,0.0,0.06435,5e-05,10.36629]
[1778753478528,33.66,79621.286,0.0,0.06435,5e-05,10.3662]
[1778753483539,33.66,79633.672,0.0,0.06491,5e-05,10.43751]
[1778753488544,33.66,79627.548,0.0,0.06462,5e-05,10.40056]
[1778753492030,33.66,79622.696,0.0,0.06437,5e-05,10.36873]
[1778753497553,33.66,79622.542,0.0,0.06436,5e-05,10.36685]
[1778753498679,33.66,79621.794,0.0,0.06432,5e-05,10.36234]
[1778753501558,33.66,79641.04,0.0,0.0652,5e-05,10.47369]
[1778753506564,33.66,79637.612,0.0,0.06503,5e-05,10.45216]
[1778753508566,33.65,79659.072,0.0,0.06601,5e-05,10.57696]
[1778753510387,33.65,79660.368,8.0,0.06606,5e-05,10.58408]
[1778753515574,33.62,79680.504,8.0,0.0668,5e-05,10.67774]
[1778753520579,33.59,79685.904,8.0,0.06688,5e-05,10.68916]
[1778753522066,33.59,79685.904,8.0,0.06688,5e-05,10.68916]
[1778753524556,33.56,79701.356,8.0,0.06743,5e-05,10.75905]
[1778753524646,33.56,79701.356,20.0,0.06743,5e-05,10.75905]
[1778753524701,33.56,79701.356,20.0,0.06743,5e-05,10.75905]
[1778753524834,33.56,79701.356,20.0,0.06743,5e-05,10.75905]
[1778753524940,33.56,79701.356,20.0,0.06743,5e-05,10.75905]
[1778753525360,33.56,79701.356,20.0,0.06743,5e-05,10.75905]
[1778753525588,33.55,79708.614,20.0,0.06772,5e-05,10.79584]
[1778753530593,33.56,79719.232,20.0,0.06826,5e-05,10.86294]
[1778753536598,33.56,79707.088,20.0,0.06772,5e-05,10.79525]
[1778753541611,33.57,79696.732,20.0,0.06727,5e-05,10.738]
[1778753542335,33.57,79696.732,20.0,0.06727,5e-05,10.738]
[1778753542612,33.57,79695.818,20.0,0.06723,5e-05,10.73298]
[1778753542714,33.57,79695.818,20.0,0.06723,5e-05,10.73298]
[1778753543613,33.57,79693.438,20.0,0.06712,5e-05,10.71979]
[1778753548618,33.58,79683.768,20.0,0.06671,5e-05,10.66747]
[1778753553623,33.59,79684.168,20.0,0.06675,5e-05,10.6717]
[1778753558627,33.59,79693.934,20.0,0.06725,5e-05,10.73421]
[1778753561521,33.6,79692.524,20.0,0.0672,5e-05,10.72767]
[1778753561578,33.6,79692.524,20.0,0.0672,5e-05,10.72767]
[1778753561835,33.6,79692.524,20.0,0.0672,5e-05,10.72767]
[1778753561878,33.6,79692.524,20.0,0.0672,5e-05,10.72767]
[1778753562635,33.6,79692.524,20.0,0.0672,5e-05,10.72767]
[1778753563561,33.6,79692.524,20.0,0.0672,5e-05,10.72859]
[1778753563722,33.6,79692.524,20.0,0.06721,5e-05,10.72902]
[1778753563807,33.6,79692.524,20.0,0.06721,5e-05,10.72902]
[1778753564703,33.6,79692.524,20.0,0.06721,5e-05,10.72968]
[1778753565637,33.6,79636.572,20.0,0.06463,5e-05,10.40174]
[1778753570642,33.6,79633.294,20.0,0.0645,5e-05,10.38449]
[1778753571506,33.6,79633.294,20.0,0.0645,5e-05,10.38449]
[1778753571594,33.6,79633.294,20.0,0.0645,5e-05,10.38449]
[1778753576648,33.61,79623.374,20.0,0.06407,5e-05,10.32941]
[1778753576655,33.61,79623.374,20.0,0.06407,5e-05,10.32941]
[1778753581885,33.61,79637.128,20.0,0.06471,5e-05,10.41125]
[1778753581887,33.61,79637.128,20.0,0.06471,5e-05,10.41125]
[1778753582636,33.61,79637.128,20.0,0.06471,5e-05,10.41208]
[1778753586333,33.61,79634.196,20.0,0.0646,5e-05,10.39754]
[1778753586667,33.61,79634.42,20.0,0.06461,5e-05,10.39918]
[1778753586676,33.61,79634.42,20.0,0.06461,5e-05,10.39918]
[1778753586689,33.61,79634.42,20.0,0.06461,5e-05,10.39918]
[1778753591948,33.62,79621.412,20.0,0.06404,5e-05,10.32569]
[1778753597678,33.62,79615.652,20.0,0.0638,5e-05,10.29512]
[1778753601682,33.62,79599.416,20.0,0.06309,4e-05,10.20354]
[1778753606686,33.63,79592.36,20.0,0.0628,4e-05,10.16617]
[1778753611691,33.63,79593.606,20.0,0.06287,4e-05,10.17368]
[1778753616696,33.64,79596.586,20.0,0.06303,4e-05,10.19412]
[1778753621701,33.64,79597.966,20.0,0.06311,4e-05,10.20524]
[1778753626706,33.65,79582.668,20.0,0.06246,4e-05,10.1208]
[1778753631711,33.65,79586.402,20.0,0.06265,4e-05,10.14586]
[1778753636716,33.66,79587.988,20.0,0.06275,4e-05,10.15847]
[1778753641721,33.66,79588.474,20.0,0.0628,4e-05,10.16469]
[1778753646726,33.67,79591.962,20.0,0.06298,4e-05,10.18802]
[1778753651731,33.67,79591.45,20.0,0.06298,4e-05,10.18827]
[1778753656736,33.67,79591.55,20.0,0.06301,4e-05,10.19202]
[1778753662742,33.68,79589.928,20.0,0.06297,4e-05,10.18654]
[1778753670750,33.69,79589.834,20.0,0.06301,4e-05,10.19106]
[1778753675755,33.69,79603.9,20.0,0.06364,4e-05,10.27171]
[1778753678599,33.69,79603.97,20.0,0.06365,4e-05,10.27313]
[1778753679618,33.69,79606.252,20.0,0.06376,5e-05,10.28679]
[1778753684764,33.7,79606.726,20.0,0.0638,5e-05,10.29237]
[1778753689769,33.7,79607.188,20.0,0.06384,5e-05,10.29735]
[1778753694774,33.7,79610.942,20.0,0.06403,5e-05,10.32129]
[1778753699779,33.7,79612.74,20.0,0.06413,5e-05,10.33378]
[1778753700307,33.7,79612.74,20.0,0.06413,5e-05,10.33378]
[1778753700322,33.7,79612.74,20.0,0.06413,5e-05,10.33378]
[1778753700780,33.71,79614.142,20.0,0.0642,5e-05,10.34281]
[1778753701327,33.71,79614.142,20.0,0.0642,5e-05,10.34281]
[1778753701781,33.71,79614.158,20.0,0.0642,5e-05,10.34329]
[1778753706786,33.71,79614.316,20.0,0.06422,5e-05,10.34611]
[1778753711268,33.71,79617.93,20.0,0.0644,5e-05,10.36852]
[1778753716796,33.71,79624.64,20.0,0.06472,5e-05,10.40946]
[1778753722624,33.72,79624.706,20.0,0.06474,5e-05,10.41125]
[1778753722808,33.72,79624.706,20.0,0.06474,5e-05,10.41125]
[1778753728809,33.72,79627.99,20.0,0.0649,5e-05,10.43194]
[1778753734807,33.72,79627.256,20.0,0.06485,5e-05,10.42557]
[1778753734812,33.72,79627.256,20.0,0.06485,5e-05,10.42557]
[1778753739820,33.72,79630.958,20.0,0.06504,5e-05,10.44887]
[1778753744826,33.72,79630.6,20.0,0.06503,5e-05,10.44792]
[1778753746635,33.72,79630.354,20.0,0.06502,5e-05,10.44671]
[1778753746828,33.72,79630.556,20.0,0.06503,5e-05,10.44811]
[1778753748692,33.73,79630.556,20.0,0.06504,5e-05,10.44885]
[1778753748806,33.73,79630.556,20.0,0.06504,5e-05,10.44958]
[1778753751341,33.73,79629.046,20.0,0.06498,5e-05,10.44125]
[1778753752579,33.73,79629.046,20.0,0.06498,5e-05,10.44148]
[1778753756851,33.73,79633.492,20.0,0.06519,5e-05,10.46843]
[1778753758988,33.73,79638.506,20.0,0.06542,5e-05,10.498]
[1778753759843,33.73,79638.69,20.0,0.06544,5e-05,10.49972]
[1778753762553,33.73,79640.352,20.0,0.06552,5e-05,10.51071]
[1778753762846,33.73,79642.032,20.0,0.0656,5e-05,10.52064]
[1778753767851,33.73,79642.06,20.0,0.06561,5e-05,10.52142]
[1778753769252,33.73,79641.024,20.0,0.06556,5e-05,10.51548]
[1778753769274,33.73,79641.024,20.0,0.06556,5e-05,10.51548]
[1778753769853,33.73,79640.74,20.0,0.06555,5e-05,10.51445]
[1778753771349,33.73,79643.136,20.0,0.06567,5e-05,10.52906]
[1778753771553,33.73,79643.136,20.0,0.06567,5e-05,10.52906]
[1778753771855,33.73,79647.37,20.0,0.06586,5e-05,10.5539]
[1778753776028,33.73,79646.288,20.0,0.06582,5e-05,10.54779]
[1778753779581,33.74,79632.642,20.0,0.06519,5e-05,10.46857]
[1778753783700,33.74,79627.038,20.0,0.06494,5e-05,10.4368]
[1778753787330,33.74,79627.084,20.0,0.06495,5e-05,10.43801]
[1778753792875,33.74,79616.448,20.0,0.06447,5e-05,10.37495]
[1778753797880,33.74,79615.102,20.0,0.06442,5e-05,10.3688]
[1778753802885,33.75,79613.308,20.0,0.06435,5e-05,10.36012]
[1778753807890,33.75,79610.376,20.0,0.06423,5e-05,10.34497]
[1778753807908,33.75,79610.376,20.0,0.06423,5e-05,10.34497]
[1778753807960,33.75,79610.376,20.0,0.06423,5e-05,10.34497]
[1778753810854,33.75,79606.264,20.0,0.06406,5e-05,10.32197]
[1778753815898,33.75,79605.406,20.0,0.06404,5e-05,10.31947]
[1778753820902,33.76,79606.946,20.0,0.06412,5e-05,10.33037]
[1778753820906,33.76,79606.946,20.0,0.06412,5e-05,10.33037]
[1778753826908,33.76,79606.768,20.0,0.06413,5e-05,10.33169]
[1778753831913,33.76,79607.694,20.0,0.06419,5e-05,10.33893]
[1778753836918,33.76,79618.812,20.0,0.06471,5e-05,10.40492]
[1778753841923,33.76,79617.328,20.0,0.06465,5e-05,10.39772]
[1778753841927,33.76,79617.328,20.0,0.06465,5e-05,10.39772]
[1778753847929,33.77,79623.302,20.0,0.06493,5e-05,10.43389]
[1778753848166,33.77,79623.302,20.0,0.06493,5e-05,10.43389]
[1778753848930,33.77,79625.726,20.0,0.06505,5e-05,10.4487]
[1778753849001,33.77,79625.726,20.0,0.06505,5e-05,10.4487]
[1778753853459,33.77,79633.274,20.0,0.0654,5e-05,10.49217]
[1778753853497,33.77,79633.274,20.0,0.0654,5e-05,10.49217]
[1778753853590,33.77,79633.274,20.0,0.0654,5e-05,10.49217]
[1778753853669,33.77,79633.274,20.0,0.0654,5e-05,10.49217]
[1778753853815,33.77,79633.274,20.0,0.0654,5e-05,10.49217]
[1778753854562,33.77,79640.896,20.0,0.06575,5e-05,10.53725]
[1778753854693,33.77,79640.896,20.0,0.06575,5e-05,10.53725]
[1778753854701,33.77,79640.896,20.0,0.06575,5e-05,10.53725]
[1778753854788,33.77,79640.896,20.0,0.06575,5e-05,10.53725]
[1778753855937,33.78,79671.236,20.0,0.06717,5e-05,10.71734]
[1778753856791,33.78,79671.236,20.0,0.06717,5e-05,10.71734]
[1778753856938,33.78,79672.388,20.0,0.06723,5e-05,10.72499]
[1778753857275,33.78,79672.388,20.0,0.06723,5e-05,10.72499]
[1778753857939,33.78,79671.46,20.0,0.0672,5e-05,10.72037]
[1778753862944,33.78,79677.644,20.0,0.06752,5e-05,10.76103]
[1778753864301,33.78,79678.282,20.0,0.06756,5e-05,10.76559]
[1778753864946,33.78,79674.972,20.0,0.0674,5e-05,10.74628]
[1778753865467,33.78,79674.972,20.0,0.0674,5e-05,10.74628]
[1778753865574,33.78,79674.972,20.0,0.0674,5e-05,10.74628]
[1778753865947,33.78,79674.666,20.0,0.06739,5e-05,10.74478]
[1778753866006,33.78,79674.666,20.0,0.06739,5e-05,10.74478]
[1778753866092,33.78,79674.666,20.0,0.06739,5e-05,10.74478]
[1778753866948,33.79,79673.656,20.0,0.06735,5e-05,10.73908]
[1778753871953,33.79,79672.604,20.0,0.06731,5e-05,10.73415]
[1778753873103,33.79,79672.436,20.0,0.0673,5e-05,10.73343]
[1778753873955,33.79,79675.658,20.0,0.06746,5e-05,10.75326]
[1778753876541,33.79,79681.0,20.0,0.06772,5e-05,10.78636]
[1778753876958,33.79,79681.746,20.0,0.06776,5e-05,10.79096]
[1778753878848,33.79,79682.24,20.0,0.06778,5e-05,10.79406]
[1778753878949,33.79,79682.24,20.0,0.06779,5e-05,10.79422]
[1778753879403,33.79,79682.24,20.0,0.06779,5e-05,10.79422]
[1778753879961,33.79,79683.558,20.0,0.06785,5e-05,10.80219]
[1778753880588,33.79,79683.558,20.0,0.06785,5e-05,10.80219]
[1778753880962,33.79,79687.642,20.0,0.06805,5e-05,10.82709]
[1778753881384,33.79,79687.642,20.0,0.06805,5e-05,10.82709]
[1778753881963,33.79,79688.812,20.0,0.0681,5e-05,10.83414]
[1778753882257,33.79,79688.812,20.0,0.0681,5e-05,10.83414]
[1778753882968,33.79,79692.514,20.0,0.06828,5e-05,10.85676]
[1778753889971,33.8,79702.5,20.0,0.06879,5e-05,10.92003]
[1778753894972,33.8,79701.11,20.0,0.06874,5e-05,10.91392]
[1778753895667,33.8,79701.11,20.0,0.06874,5e-05,10.91392]
[1778753900980,33.81,79714.914,20.0,0.06943,5e-05,10.9995]
[1778753906918,33.81,79714.354,20.0,0.06942,5e-05,10.99825]
[1778753910989,33.81,79703.586,20.0,0.06892,5e-05,10.9365]
[1778753916988,33.82,79701.868,20.0,0.06885,5e-05,10.92625]
[1778753922001,33.82,79711.902,20.0,0.06935,5e-05,10.98846]
[1778753927008,33.82,79711.644,20.0,0.06935,5e-05,10.98906]
[1778753932014,33.83,79700.488,20.0,0.06884,5e-05,10.92501]
[1778753937019,33.83,79701.38,20.0,0.0689,5e-05,10.9329]
[1778753942041,33.83,79701.718,20.0,0.06894,5e-05,10.93746]
[1778753947046,33.84,79696.638,20.0,0.06872,5e-05,10.90983]
[1778753952053,33.84,79704.794,20.0,0.06913,5e-05,10.96096]
[1778753957058,33.84,79703.47,20.0,0.06909,5e-05,10.95544]
[1778753963064,33.85,79704.55,20.0,0.06916,5e-05,10.96469]
[1778753968068,33.85,79717.524,20.0,0.06979,5e-05,11.04394]
[1778753973073,33.85,79725.614,20.0,0.07018,5e-05,11.09067]
[1778753978078,33.85,79730.902,20.0,0.07044,5e-05,11.12366]
[1778753983082,33.85,79733.156,20.0,0.07056,5e-05,11.13801]
[1778753988087,33.86,79733.446,20.0,0.07061,5e-05,11.14425]
[1778753993092,33.87,79734.126,20.0,0.07068,5e-05,11.15236]
[1778753998096,33.87,79727.242,20.0,0.07035,5e-05,11.112]
[1778754003101,33.87,79727.392,20.0,0.07037,5e-05,11.11405]
[1778754008106,33.87,79730.764,20.0,0.07054,5e-05,11.13539]
[1778754013113,33.87,79734.94,20.0,0.07075,5e-05,11.1613]
[1778754018118,33.87,79735.18,20.0,0.07077,5e-05,11.16348]
[1778754023123,33.87,79729.002,20.0,0.07047,5e-05,11.12718]
[1778754028128,33.88,79728.448,20.0,0.07046,5e-05,11.12486]
[1778754033139,33.88,79727.994,20.0,0.07042,5e-05,11.11999]
[1778754038144,33.88,79717.866,20.0,0.06995,5e-05,11.06062]
[1778754043149,33.88,79716.102,20.0,0.06988,5e-05,11.0516]
[1778754049155,33.88,79715.44,20.0,0.06986,5e-05,11.04952]
[1778754055161,33.89,79713.698,20.0,0.06979,5e-05,11.04103]
[1778754061167,33.89,79703.436,20.0,0.06932,5e-05,10.98195]
[1778754066171,33.89,79695.928,20.0,0.06898,5e-05,10.93938]
[1778754071176,33.9,79694.958,20.0,0.06895,5e-05,10.93606]
[1778754076181,33.9,79698.016,20.0,0.06912,5e-05,10.95656]
[1778754082149,33.9,79694.886,20.0,0.06899,5e-05,10.94076]
[1778754087184,33.91,79696.058,20.0,0.06907,5e-05,10.95007]
[1778754092197,33.91,79696.924,20.0,0.06911,5e-05,10.9543]
[1778754097202,33.91,79698.718,20.0,0.06921,5e-05,10.96715]
[1778754102207,33.91,79699.92,20.0,0.06928,5e-05,10.97639]
[1778754108213,33.92,79702.378,20.0,0.06942,5e-05,10.99343]
[1778754113217,33.92,79705.95,20.0,0.06961,5e-05,11.0166]
[1778754118222,33.92,79708.476,20.0,0.06974,5e-05,11.03341]
[1778754123227,33.93,79707.512,20.0,0.06971,5e-05,11.02923]
[1778754128232,33.93,79704.062,20.0,0.06956,5e-05,11.01033]
[1778754133237,33.93,79701.058,20.0,0.06943,5e-05,10.99432]
[1778754139243,33.93,79701.378,20.0,0.06946,5e-05,10.99851]
[1778754144248,33.94,79701.972,20.0,0.06951,5e-05,11.00388]
[1778754149253,33.94,79701.738,20.0,0.06951,5e-05,11.0043]
[1778754155259,33.94,79701.714,20.0,0.06951,5e-05,11.00318]
[1778754160264,33.94,79702.434,20.0,0.06956,5e-05,11.00927]
[1778754165269,33.95,79716.178,20.0,0.07023,5e-05,11.09273]
[1778754170274,33.95,79716.908,20.0,0.07027,5e-05,11.09819]
[1778754175279,33.95,79703.388,20.0,0.06964,5e-05,11.01871]
[1778754181285,33.95,79697.996,20.0,0.0694,5e-05,10.9888]
[1778754186290,33.95,79694.724,20.0,0.06926,5e-05,10.9713]
[1778754191295,33.96,79682.738,20.0,0.06871,5e-05,10.90236]
[1778754191959,33.96,79682.738,20.0,0.06871,5e-05,10.90236]
[1778754191966,33.96,79682.738,20.0,0.06871,5e-05,10.90236]
[1778754192296,33.96,79677.646,20.0,0.06847,5e-05,10.8722]
[1778754192835,33.96,79677.646,20.0,0.06847,5e-05,10.8722]
[1778754193297,33.96,79677.836,20.0,0.06848,5e-05,10.87388]
[1778754198302,33.96,79676.75,20.0,0.06845,5e-05,10.87028]
[1778754199992,33.96,79676.75,20.0,0.06845,5e-05,10.87028]
[1778754200304,33.96,79676.742,20.0,0.06846,5e-05,10.87079]
[1778754203236,33.96,79676.674,20.0,0.06845,5e-05,10.87039]
[1778754203307,33.96,79681.214,20.0,0.06867,5e-05,10.89723]
[1778754208312,33.97,79677.764,20.0,0.06852,5e-05,10.8794]
[1778754208894,33.97,79677.764,20.0,0.06852,5e-05,10.8794]
[1778754209313,33.97,79677.68,20.0,0.06852,5e-05,10.87889]
[1778754214318,33.97,79676.886,20.0,0.06846,5e-05,10.87102]
[1778754219323,33.97,79677.278,20.0,0.06848,5e-05,10.87331]
[1778754224333,33.97,79672.936,20.0,0.06828,5e-05,10.84765]
[1778754230334,33.97,79675.802,20.0,0.06841,5e-05,10.86471]
[1778754235339,33.97,79672.466,20.0,0.06826,5e-05,10.84531]
[1778754240344,33.97,79675.036,20.0,0.06838,5e-05,10.8606]
[1778754245349,33.97,79672.938,20.0,0.06828,5e-05,10.84835]
[1778754250354,33.97,79673.88,20.0,0.06833,5e-05,10.85405]
[1778754255355,33.97,79675.03,20.0,0.06838,5e-05,10.86092]
[1778754262366,33.97,79677.36,20.0,0.06849,5e-05,10.87468]
[1778754267370,33.97,79677.592,20.0,0.0685,5e-05,10.876]
[1778754272375,33.97,79677.74,20.0,0.06849,5e-05,10.87366]
[1778754277380,33.97,79668.162,20.0,0.06804,5e-05,10.81729]
[1778754283386,33.97,79665.05,20.0,0.0679,5e-05,10.79945]
[1778754285165,33.97,79662.248,20.0,0.06777,5e-05,10.78307]
[1778754289605,33.97,79659.474,20.0,0.06765,5e-05,10.76749]
[1778754290061,33.97,79659.474,20.0,0.06765,5e-05,10.76749]
[1778754291938,33.97,79658.848,20.0,0.06762,5e-05,10.76412]
[1778754292394,33.97,79659.064,20.0,0.06764,5e-05,10.7661]
[1778754292984,33.97,79659.064,20.0,0.06764,5e-05,10.7661]
[1778754293395,33.97,79658.672,20.0,0.06762,5e-05,10.76396]
[1778754298400,33.97,79656.264,20.0,0.06751,5e-05,10.75065]
[1778754303405,33.97,79655.778,20.0,0.0675,5e-05,10.7487]
[1778754308410,33.98,79657.058,20.0,0.06757,5e-05,10.75709]
[1778754313416,33.98,79656.152,20.0,0.06753,5e-05,10.75263]
[1778754318420,33.98,79655.82,20.0,0.06752,5e-05,10.75156]
[1778754323425,33.98,79652.752,20.0,0.06739,5e-05,10.73453]
[1778754328430,33.98,79649.934,20.0,0.06726,5e-05,10.71898]
[1778754333435,33.98,79644.182,20.0,0.06699,5e-05,10.68345]
[1778754338439,33.98,79653.422,20.0,0.06743,5e-05,10.73888]
[1778754338444,33.98,79653.422,20.0,0.06743,5e-05,10.73888]
[1778754344447,33.98,79662.276,20.0,0.06785,5e-05,10.79169]
[1778754346170,33.99,79662.2,20.0,0.06785,5e-05,10.79136]
[1778754346449,33.99,79662.208,20.0,0.06785,5e-05,10.79207]
[1778754350318,33.99,79671.238,20.0,0.06829,5e-05,10.84713]
[1778754350418,33.99,79671.238,20.0,0.0683,5e-05,10.84768]
[1778754350978,33.99,79671.238,20.0,0.0683,5e-05,10.84768]
[1778754351247,33.99,79671.238,20.0,0.0683,5e-05,10.84768]
[1778754354448,33.99,79674.252,20.0,0.06844,5e-05,10.86547]
[1778754354551,33.99,79671.534,20.0,0.06831,5e-05,10.84943]
[1778754355460,33.99,79672.604,20.0,0.06837,5e-05,10.85632]
[1778754356914,33.99,79673.164,20.0,0.0684,5e-05,10.86019]
[1778754357462,33.99,79673.366,20.0,0.06841,5e-05,10.86139]
[1778754362467,33.99,79675.386,20.0,0.0685,5e-05,10.8733]
[1778754362681,33.99,79675.386,20.0,0.0685,5e-05,10.8733]
[1778754363097,33.99,79675.386,20.0,0.0685,5e-05,10.8733]
[1778754368305,33.99,79675.174,20.0,0.06849,5e-05,10.87198]
[1778754370080,33.99,79676.594,20.0,0.06856,5e-05,10.88033]
[1778754370475,33.99,79677.396,20.0,0.0686,5e-05,10.8856]
[1778754371798,33.99,79678.638,20.0,0.06866,5e-05,10.89346]
[1778754372477,33.99,79677.332,20.0,0.0686,5e-05,10.8857]
[1778754378483,33.99,79675.368,20.0,0.06851,5e-05,10.87395]
[1778754383488,33.99,79674.276,20.0,0.06845,5e-05,10.86742]
[1778754388493,33.99,79672.95,20.0,0.06839,5e-05,10.8596]
[1778754390294,33.99,79674.702,20.0,0.06847,5e-05,10.86995]
[1778754390303,33.99,79674.702,20.0,0.06847,5e-05,10.86995]
[1778754395500,34.0,79676.808,20.0,0.06858,5e-05,10.88245]
[1778754399438,34.0,79676.998,20.0,0.0686,5e-05,10.88515]
[1778754399504,34.0,79676.836,20.0,0.0686,5e-05,10.88471]
[1778754404100,34.0,79677.222,20.0,0.06862,5e-05,10.88684]
[1778754404509,34.0,79677.994,20.0,0.06866,5e-05,10.89192]
[1778754407131,34.0,79678.702,20.0,0.0687,5e-05,10.89712]
[1778754408869,34.0,79682.568,20.0,0.06889,5e-05,10.92098]
[1778754409514,34.0,79683.57,20.0,0.06894,5e-05,10.92682]
[1778754409519,34.0,79683.57,20.0,0.06894,5e-05,10.92682]
[1778754414069,34.0,79684.482,20.0,0.06898,5e-05,10.93179]
[1778754419524,34.0,79683.93,20.0,0.06895,5e-05,10.92789]
[1778754421634,34.0,79683.93,20.0,0.06894,5e-05,10.92773]
[1778754422526,34.0,79682.446,20.0,0.06888,5e-05,10.9194]
[1778754427531,34.0,79682.498,20.0,0.0689,5e-05,10.92204]
[1778754432536,34.01,79681.098,20.0,0.06885,5e-05,10.91606]
[1778754437540,34.01,79682.152,20.0,0.06892,5e-05,10.92462]
[1778754441240,34.01,79681.978,20.0,0.06892,5e-05,10.92451]
[1778754441544,34.01,79682.184,20.0,0.06893,5e-05,10.92608]
[1778754443069,34.01,79682.18,20.0,0.06893,5e-05,10.92595]
[1778754443546,34.01,79682.63,20.0,0.06896,5e-05,10.92907]
[1778754448551,34.02,79682.848,20.0,0.06899,5e-05,10.93259]
[1778754453556,34.02,79688.228,20.0,0.06924,5e-05,10.96346]
[1778754458562,34.02,79688.476,20.0,0.06927,5e-05,10.96688]
[1778754463390,34.02,79688.458,20.0,0.06927,5e-05,10.96716]
[1778754463567,34.02,79688.47,20.0,0.06928,5e-05,10.96878]
[1778754468573,34.02,79675.866,20.0,0.06868,5e-05,10.89381]
[1778754473547,34.02,79676.446,20.0,0.06871,5e-05,10.897]
[1778754478583,34.02,79676.998,20.0,0.06873,5e-05,10.89987]
[1778754483588,34.02,79673.642,20.0,0.06857,5e-05,10.87974]
[1778754488593,34.02,79673.67,20.0,0.06857,5e-05,10.87972]
[1778754495600,34.02,79674.93,20.0,0.06863,5e-05,10.88684]
[1778754500605,34.02,79673.126,20.0,0.06854,5e-05,10.87599]
[1778754505610,34.02,79667.026,20.0,0.06825,5e-05,10.84007]
[1778754510835,34.02,79666.972,20.0,0.06825,5e-05,10.83985]
[1778754516621,34.02,79667.238,20.0,0.06825,5e-05,10.83844]
[1778754521626,34.02,79664.89,20.0,0.06814,5e-05,10.82478]
[1778754528633,34.02,79665.766,20.0,0.06818,5e-05,10.83023]
[1778754534639,34.02,79665.748,20.0,0.06818,5e-05,10.83035]
[1778754539644,34.02,79663.464,20.0,0.06808,5e-05,10.81718]
[1778754544649,34.02,79662.194,20.0,0.06802,5e-05,10.81002]
[1778754549654,34.02,79662.558,20.0,0.06804,5e-05,10.81247]
[1778754554659,34.02,79663.354,20.0,0.06808,5e-05,10.81748]
[1778754559666,34.03,79663.558,20.0,0.06809,5e-05,10.81898]
[1778754564670,34.03,79663.98,20.0,0.06812,5e-05,10.8217]
[1778754569675,34.03,79663.886,20.0,0.06811,5e-05,10.8214]
[1778754573708,34.03,79663.662,20.0,0.06809,5e-05,10.81714]
[1778754573733,34.03,79663.662,20.0,0.06809,5e-05,10.81714]
[1778754579686,34.03,79663.378,20.0,0.06808,5e-05,10.81582]
[1778754580516,34.03,79663.378,20.0,0.06808,5e-05,10.81582]
[1778754581543,34.03,79663.338,20.0,0.06808,5e-05,10.81564]
[1778754584580,34.03,79663.004,20.0,0.06806,5e-05,10.81385]
[1778754589696,34.03,79669.112,20.0,0.06835,5e-05,10.85001]
[1778754594702,34.03,79670.7,20.0,0.06842,5e-05,10.85938]
[1778754599707,34.03,79669.558,20.0,0.06837,5e-05,10.85261]
[1778754604712,34.03,79671.172,20.0,0.06845,5e-05,10.86211]
[1778754609718,34.03,79666.63,20.0,0.06823,5e-05,10.83536]
[1778754614723,34.03,79666.514,20.0,0.06823,5e-05,10.83482]
[1778754619728,34.03,79664.488,20.0,0.06813,5e-05,10.82307]
[1778754624733,34.03,79662.482,20.0,0.06804,5e-05,10.81151]
[1778754629740,34.03,79664.004,20.0,0.06812,5e-05,10.82077]
[1778754634745,34.03,79663.93,20.0,0.0681,5e-05,10.81744]
[1778754639750,34.03,79663.634,20.0,0.06809,5e-05,10.81598]
[1778754644754,34.03,79663.788,20.0,0.06809,5e-05,10.81716]
[1778754649759,34.03,79665.678,20.0,0.06819,5e-05,10.82854]
[1778754655791,34.03,79668.6,20.0,0.06832,5e-05,10.84587]
[1778754658334,34.03,79668.6,20.0,0.06832,5e-05,10.84587]
[1778754658344,34.03,79668.6,20.0,0.06832,5e-05,10.84587]
[1778754659430,34.03,79668.596,20.0,0.06832,5e-05,10.84588]
[1778754663572,34.03,79671.74,20.0,0.06847,5e-05,10.86439]
[1778754663799,34.03,79671.844,20.0,0.06847,5e-05,10.86448]
[1778754669804,34.03,79671.186,20.0,0.06842,5e-05,10.85749]
[1778754674809,34.02,79661.082,20.0,0.06792,5e-05,10.79552]
[1778754679814,34.02,79657.958,20.0,0.06776,5e-05,10.77524]
[1778754682900,34.02,79657.686,20.0,0.06774,5e-05,10.77288]
[1778754682914,34.02,79657.686,20.0,0.06774,5e-05,10.77288]
[1778754683818,34.02,79658.096,20.0,0.06776,5e-05,10.77504]
[1778754688823,34.02,79657.508,20.0,0.06774,5e-05,10.77221]
[1778754691276,34.02,79655.214,20.0,0.06763,5e-05,10.75901]
[1778754691315,34.02,79655.214,20.0,0.06763,5e-05,10.75901]
[1778754691628,34.02,79655.214,20.0,0.06763,5e-05,10.75901]
[1778754691829,34.02,79650.62,20.0,0.0674,5e-05,10.72857]
[1778754696834,34.02,79633.482,20.0,0.06659,5e-05,10.62734]
[1778754697670,34.02,79633.482,20.0,0.06659,5e-05,10.62734]
[1778754699433,34.02,79634.138,20.0,0.06662,5e-05,10.63084]
[1778754704547,34.02,79624.452,20.0,0.06617,5e-05,10.57394]
[1778754709847,34.02,79620.706,20.0,0.066,5e-05,10.55182]
[1778754714852,34.02,79627.614,20.0,0.06631,5e-05,10.59159]
[1778754719857,34.01,79629.206,20.0,0.06638,5e-05,10.60029]
[1778754724584,34.01,79630.314,20.0,0.06643,5e-05,10.60626]
[1778754729866,34.01,79631.17,20.0,0.06646,5e-05,10.61047]
[1778754730096,34.01,79631.17,20.0,0.06646,5e-05,10.61047]
[1778754734613,34.01,79630.402,20.0,0.06642,5e-05,10.60549]
[1778754739818,34.01,79625.736,20.0,0.0662,5e-05,10.57783]
[1778754744881,34.01,79624.8,20.0,0.06615,5e-05,10.57187]
[1778754746123,34.01,79624.922,20.0,0.06616,5e-05,10.57251]
[1778754748132,34.01,79624.922,20.0,0.06616,5e-05,10.57244]
[1778754753890,34.01,79624.02,20.0,0.0661,5e-05,10.56358]
[1778754754063,34.01,79624.02,20.0,0.0661,5e-05,10.56358]
[1778754755275,34.01,79621.184,20.0,0.06597,5e-05,10.54705]
[1778754755282,34.01,79621.184,20.0,0.06597,5e-05,10.54705]
[1778754755424,34.01,79621.184,20.0,0.06597,5e-05,10.54705]
[1778754758888,34.01,79601.402,20.0,0.06507,5e-05,10.43272]
[1778754763900,34.01,79586.466,20.0,0.0644,5e-05,10.34783]
[1778754769906,34.01,79586.414,20.0,0.06441,5e-05,10.34916]
[1778754774910,34.02,79589.942,20.0,0.06458,5e-05,10.37069]
[1778754779915,34.02,79591.23,20.0,0.06465,5e-05,10.37923]
[1778754784920,34.02,79592.444,20.0,0.06471,5e-05,10.38728]
[1778754789925,34.02,79595.24,20.0,0.06484,5e-05,10.40439]
[1778754794566,34.02,79596.036,20.0,0.06489,5e-05,10.40969]
[1778754799936,34.02,79599.23,20.0,0.06504,5e-05,10.42904]
[1778754804941,34.02,79599.278,20.0,0.06505,5e-05,10.43]
[1778754809946,34.02,79589.706,20.0,0.06462,5e-05,10.37562]
[1778754814979,34.03,79589.342,20.0,0.06459,5e-05,10.3714]
[1778754820335,34.03,79599.308,20.0,0.06505,5e-05,10.42975]
[1778754829369,34.03,79599.652,20.0,0.06507,5e-05,10.43228]
[1778754834652,34.03,79601.55,20.0,0.06517,5e-05,10.4444]
[1778754835321,34.03,79601.502,20.0,0.06517,5e-05,10.44435]
[1778754835332,34.03,79601.502,20.0,0.06517,5e-05,10.44435]
[1778754835970,34.03,79606.82,20.0,0.06541,5e-05,10.47568]
[1778754841455,34.03,79609.286,20.0,0.06555,5e-05,10.49271]
[1778754845812,34.04,79616.142,20.0,0.06588,5e-05,10.53454]
[1778754845980,34.04,79616.65,20.0,0.0659,5e-05,10.53796]
[1778754850985,34.04,79615.422,20.0,0.06585,5e-05,10.53068]
[1778754855990,34.04,79614.486,20.0,0.0658,5e-05,10.52517]
[1778754860995,34.04,79613.494,20.0,0.06576,5e-05,10.5194]
[1778754866000,34.04,79612.64,20.0,0.06572,5e-05,10.51446]
[1778754869917,34.04,79612.006,20.0,0.06569,5e-05,10.51081]
[1778754875014,34.04,79626.034,20.0,0.06631,5e-05,10.58876]
[1778754875857,34.04,79626.034,20.0,0.06631,5e-05,10.58876]
[1778754875903,34.04,79626.034,20.0,0.06631,5e-05,10.58876]
[1778754881021,34.04,79626.336,20.0,0.06632,5e-05,10.58986]
[1778754886026,34.04,79626.33,20.0,0.06632,5e-05,10.58928]
[1778754887714,34.04,79626.058,20.0,0.0663,5e-05,10.58759]
[1778754893104,34.03,79627.59,20.0,0.06637,5e-05,10.59587]
[1778754900598,34.03,79628.75,20.0,0.06641,5e-05,10.6018]
[1778754901625,34.03,79628.63,20.0,0.06641,5e-05,10.60097]
[1778754907047,34.03,79623.81,20.0,0.06618,5e-05,10.57237]
[1778754912052,34.03,79619.686,20.0,0.06599,5e-05,10.54814]
[1778754917993,34.03,79619.662,20.0,0.06599,5e-05,10.54778]
[1778754923063,34.03,79620.192,20.0,0.06601,5e-05,10.55058]
[1778754928064,34.03,79620.69,20.0,0.06603,5e-05,10.55323]
[1778754933074,34.03,79620.694,20.0,0.06601,5e-05,10.54987]
[1778754933679,34.03,79620.694,20.0,0.06601,5e-05,10.54987]
[1778754934672,34.03,79615.868,20.0,0.06579,5e-05,10.52184]
[1778754940081,34.03,79614.564,20.0,0.06573,5e-05,10.51431]
[1778754945086,34.03,79613.498,20.0,0.06568,5e-05,10.50819]
[1778754948880,34.03,79613.21,20.0,0.06567,5e-05,10.50658]
[1778754949091,34.03,79612.916,20.0,0.06566,5e-05,10.50541]
[1778754949110,34.03,79612.916,20.0,0.06566,5e-05,10.50541]
[1778754950962,34.03,79612.916,20.0,0.06566,5e-05,10.50543]
[1778754955317,34.03,79612.352,20.0,0.06564,5e-05,10.50228]
[1778754960695,34.03,79611.298,20.0,0.06559,5e-05,10.49632]
[1778754960701,34.03,79611.298,20.0,0.06559,5e-05,10.49632]
[1778754965504,34.03,79610.058,20.0,0.06553,5e-05,10.48933]
[1778754972113,34.03,79609.48,20.0,0.06551,5e-05,10.48629]
[1778754977118,34.03,79609.334,20.0,0.06551,5e-05,10.48568]
[1778754982122,34.03,79615.792,20.0,0.0658,5e-05,10.52322]
[1778754987126,34.03,79616.926,20.0,0.06585,5e-05,10.52974]
[1778754993132,34.03,79617.92,20.0,0.06588,5e-05,10.53226]
[1778754998137,34.03,79621.756,20.0,0.06605,5e-05,10.55435]
[1778755003142,34.03,79620.502,20.0,0.06599,5e-05,10.54681]
[1778755008146,34.03,79622.73,20.0,0.06609,5e-05,10.55945]
[1778755013152,34.03,79621.428,20.0,0.06603,5e-05,10.55158]
[1778755018157,34.03,79612.218,20.0,0.06561,5e-05,10.49801]
[1778755023162,34.03,79610.202,20.0,0.06552,5e-05,10.48658]
[1778755029168,34.03,79610.238,20.0,0.06552,5e-05,10.4871]
[1778755034173,34.03,79609.772,20.0,0.0655,5e-05,10.48468]
[1778755039178,34.03,79608.964,20.0,0.06547,5e-05,10.4803]
[1778755045184,34.03,79609.196,20.0,0.06548,5e-05,10.48199]
[1778755050188,34.03,79609.016,20.0,0.06548,5e-05,10.48121]
[1778755055193,34.03,79608.53,20.0,0.06544,5e-05,10.4756]
[1778755060198,34.03,79610.736,20.0,0.06554,5e-05,10.48867]
[1778755065203,34.03,79610.788,20.0,0.06555,5e-05,10.48918]
[1778755070208,34.03,79609.324,20.0,0.06548,5e-05,10.48085]
[1778755075213,34.04,79607.144,20.0,0.06539,5e-05,10.46863]
[1778755081219,34.04,79599.82,20.0,0.06506,5e-05,10.427]
[1778755086224,34.04,79601.072,20.0,0.06512,5e-05,10.43489]
[1778755091229,34.04,79600.3,20.0,0.06509,5e-05,10.4311]
[1778755097235,34.04,79600.218,20.0,0.06509,5e-05,10.43141]
[1778755101673,34.04,79600.15,20.0,0.06509,5e-05,10.43154]
[1778755106089,34.04,79592.318,20.0,0.06475,5e-05,10.38702]
[1778755111112,34.04,79593.268,20.0,0.0648,5e-05,10.39345]
[1778755116254,34.04,79591.644,20.0,0.06471,5e-05,10.38219]
[1778755122260,34.05,79591.604,20.0,0.06472,5e-05,10.38318]
[1778755127265,34.05,79591.554,20.0,0.06473,5e-05,10.38393]
[1778755132270,34.05,79593.558,20.0,0.06483,5e-05,10.39637]
[1778755137275,34.05,79588.528,20.0,0.06461,5e-05,10.36847]
[1778755142280,34.05,79583.158,20.0,0.06438,4e-05,10.33875]
[1778755147285,34.05,79583.376,20.0,0.0644,4e-05,10.34141]
[1778755152290,34.06,79583.676,20.0,0.06442,5e-05,10.34443]
[1778755157296,34.06,79578.584,20.0,0.0642,4e-05,10.31656]
[1778755160828,34.06,79578.59,20.0,0.06421,4e-05,10.31749]
[1778755164642,34.06,79577.744,20.0,0.06418,4e-05,10.31384]
[1778755170308,34.06,79576.416,20.0,0.06414,4e-05,10.30808]
[1778755173893,34.06,79576.682,20.0,0.06414,4e-05,10.30745]
[1778755174627,34.06,79576.514,20.0,0.06413,4e-05,10.3068]
[1778755175835,34.06,79576.526,20.0,0.06414,4e-05,10.30718]
[1778755179468,34.07,79576.33,20.0,0.06414,4e-05,10.30729]
[1778755179494,34.07,79576.33,20.0,0.06414,4e-05,10.30729]
[1778755185323,34.07,79576.708,20.0,0.06417,4e-05,10.31131]
[1778755191329,34.07,79576.738,20.0,0.06419,4e-05,10.31329]
[1778755196334,34.07,79575.914,20.0,0.06416,4e-05,10.31008]
[1778755201339,34.08,79575.628,20.0,0.06416,4e-05,10.30994]
[1778755206344,34.08,79571.536,20.0,0.06399,4e-05,10.2882]
[1778755212066,34.08,79573.39,20.0,0.06409,4e-05,10.30043]
[1778755219357,34.08,79574.866,20.0,0.06417,4e-05,10.3113]
[1778755224362,34.09,79574.152,20.0,0.06415,4e-05,10.30869]
[1778755230368,34.09,79563.942,20.0,0.06371,4e-05,10.25244]
[1778755230799,34.09,79563.942,20.0,0.06371,4e-05,10.25244]
[1778755236374,34.09,79557.808,20.0,0.06344,4e-05,10.21692]
[1778755243380,34.1,79557.862,20.0,0.06347,4e-05,10.22029]
[1778755248385,34.1,79558.958,20.0,0.06353,4e-05,10.22866]
[1778755253390,34.1,79561.53,20.0,0.06367,4e-05,10.24538]
[1778755258390,34.11,79560.836,20.0,0.06365,4e-05,10.24339]
[1778755262766,34.11,79554.664,20.0,0.06339,4e-05,10.20992]
[1778755265031,34.11,79545.616,20.0,0.063,4e-05,10.15944]
[1778755265152,34.11,79545.616,20.0,0.063,4e-05,10.15944]
[1778755270383,34.11,79535.736,20.0,0.06258,4e-05,10.10637]
[1778755273283,34.12,79528.466,20.0,0.06228,4e-05,10.06722]
[1778755278419,34.12,79530.382,20.0,0.0624,4e-05,10.08189]
[1778755283024,34.13,79530.934,20.0,0.06244,4e-05,10.08755]
[1778755283169,34.13,79530.934,20.0,0.06244,4e-05,10.08755]
[1778755285429,34.13,79481.658,20.0,0.06033,4e-05,9.81391]
[1778755290434,34.14,79480.252,20.0,0.06031,4e-05,9.81135]
[1778755291911,34.14,79481.05,20.0,0.06033,4e-05,9.81379]
[1778755292157,34.14,79481.05,20.0,0.06033,4e-05,9.81379]
[1778755292238,34.14,79481.05,20.0,0.06033,4e-05,9.81379]
[1778755292824,34.14,79481.05,20.0,0.06033,4e-05,9.81379]
[1778755293922,34.14,79481.05,20.0,0.06034,4e-05,9.81422]
[1778755294773,34.14,79481.05,20.0,0.06034,4e-05,9.81497]
[1778755295301,34.14,79481.05,20.0,0.06034,4e-05,9.81497]
[1778755295391,34.14,79481.05,20.0,0.06035,4e-05,9.81583]
[1778755295654,34.14,79432.88,20.0,0.05833,4e-05,9.55083]
[1778755301446,34.15,79437.456,20.0,0.05858,4e-05,9.58442]
[1778755301450,34.15,79437.456,20.0,0.05858,4e-05,9.58442]
[1778755305786,34.16,79438.26,20.0,0.05866,4e-05,9.59437]
[1778755310345,34.17,79438.956,20.0,0.05873,4e-05,9.60366]
[1778755316258,34.18,79442.114,20.0,0.05891,4e-05,9.6277]
[1778755321466,34.19,79432.116,20.0,0.05857,4e-05,9.58253]
[1778755326471,34.2,79431.998,20.0,0.05862,4e-05,9.58877]
[1778755331476,34.21,79421.824,20.0,0.05825,4e-05,9.54017]
[1778755336481,34.22,79418.486,20.0,0.05817,4e-05,9.52919]
[1778755341486,34.23,79419.15,20.0,0.05825,4e-05,9.54007]
[1778755347493,34.25,79418.036,20.0,0.05827,4e-05,9.54256]
[1778755352498,34.26,79420.22,20.0,0.0584,4e-05,9.55854]
[1778755357505,34.27,79419.762,20.0,0.05844,4e-05,9.56301]
[1778755362511,34.28,79422.962,20.0,0.05862,4e-05,9.58727]
[1778755367517,34.28,79428.796,20.0,0.05892,4e-05,9.62572]
[1778755372521,34.29,79434.168,20.0,0.05919,4e-05,9.66137]
[1778755377526,34.3,79433.88,20.0,0.05923,4e-05,9.66589]
[1778755382531,34.31,79434.692,20.0,0.05931,4e-05,9.67639]
[1778755387536,34.32,79430.876,20.0,0.0592,4e-05,9.66146]
[1778755393542,34.33,79430.06,20.0,0.05922,4e-05,9.66426]
[1778755399379,34.34,79429.326,20.0,0.05924,4e-05,9.66628]
[1778755404553,34.35,79420.226,20.0,0.05891,4e-05,9.62388]
[1778755406958,34.35,79420.226,20.0,0.05892,4e-05,9.62515]
[1778755406968,34.35,79420.226,20.0,0.05892,4e-05,9.62515]
[1778755407440,34.35,79420.226,20.0,0.05893,4e-05,9.62651]
[1778755409454,34.35,79403.42,20.0,0.05825,4e-05,9.53652]
[1778755409566,34.35,79403.42,20.0,0.05825,4e-05,9.53652]
[1778755410175,34.35,79403.42,20.0,0.05825,4e-05,9.53652]
[1778755410461,34.36,79403.42,20.0,0.05825,4e-05,9.53736]
[1778755411187,34.36,79403.42,20.0,0.05825,4e-05,9.53736]
[1778755416565,34.36,79390.342,20.0,0.05772,4e-05,9.46609]
[1778755417664,34.36,79390.728,20.0,0.05774,4e-05,9.46856]
[1778755418350,34.36,79390.728,20.0,0.05774,4e-05,9.46856]
[1778755418567,34.36,79391.208,20.0,0.05777,4e-05,9.47206]
[1778755423571,34.37,79395.778,20.0,0.05799,4e-05,9.50121]
[1778755426133,34.37,79395.938,20.0,0.05801,4e-05,9.50379]
[1778755426573,34.37,79395.938,20.0,0.05802,4e-05,9.50519]
[1778755427728,34.37,79401.752,20.0,0.05827,4e-05,9.53816]
[1778755433582,34.39,79406.954,20.0,0.05855,4e-05,9.57453]
[1778755438587,34.4,79405.098,20.0,0.05852,4e-05,9.57107]
[1778755444600,34.4,79405.424,20.0,0.05859,4e-05,9.57944]
[1778755449974,34.42,79414.728,20.0,0.05903,4e-05,9.63771]
[1778755453982,34.42,79415.138,20.0,0.05909,4e-05,9.6448]
[1778755454605,34.42,79414.726,20.0,0.05908,4e-05,9.64317]
[1778755457307,34.42,79415.708,20.0,0.05912,4e-05,9.64915]
[1778755457608,34.43,79417.778,20.0,0.05922,4e-05,9.66225]
[1778755462613,34.44,79418.538,20.0,0.0593,4e-05,9.67227]
[1778755465050,34.44,79418.716,20.0,0.05932,4e-05,9.6744]
[1778755465615,34.44,79417.658,20.0,0.05928,4e-05,9.67035]
[1778755469682,34.44,79419.688,20.0,0.05938,4e-05,9.68311]
[1778755470620,34.44,79419.704,20.0,0.0594,4e-05,9.68489]
[1778755475628,34.45,79419.364,20.0,0.05941,4e-05,9.6857]
[1778755477904,34.46,79419.366,20.0,0.05943,4e-05,9.68797]
[1778755478631,34.46,79419.152,20.0,0.05942,4e-05,9.68734]
[1778755481139,34.46,79419.162,20.0,0.05943,4e-05,9.68847]
[1778755482731,34.46,79419.818,20.0,0.05947,4e-05,9.69313]
[1778755483636,34.46,79420.87,20.0,0.05952,4e-05,9.70001]
[1778755486577,34.46,79423.57,20.0,0.05965,4e-05,9.71698]
[1778755486639,34.47,79422.384,20.0,0.05961,4e-05,9.71157]
[1778755488047,34.47,79423.532,20.0,0.05966,4e-05,9.71835]
[1778755488614,34.47,79423.532,20.1,0.05966,4e-05,9.71835]
[1778755489642,34.47,79423.662,20.1,0.05968,4e-05,9.72121]
[1778755490141,34.47,79423.662,20.1,0.05968,4e-05,9.72121]
[1778755490643,34.47,79423.68,20.1,0.05969,4e-05,9.7218]
[1778755491493,34.47,79423.68,20.1,0.05969,4e-05,9.7218]
[1778755495466,34.47,79429.284,20.1,0.05994,4e-05,9.75435]
[1778755499861,34.48,79428.072,20.1,0.0599,4e-05,9.74986]
[1778755499866,34.48,79428.072,20.1,0.0599,4e-05,9.74986]
[1778755500097,34.48,79428.072,20.1,0.0599,4e-05,9.74986]
[1778755505658,34.48,79430.242,20.1,0.06004,4e-05,9.76782]
[1778755508813,34.49,79432.084,20.1,0.06014,4e-05,9.78091]
[1778755510663,34.49,79432.066,20.1,0.06015,4e-05,9.78158]
[1778755511601,34.49,79432.066,20.1,0.06015,4e-05,9.78158]
[1778755512052,34.49,79432.066,20.1,0.06015,4e-05,9.78158]
[1778755516460,34.49,79432.442,20.1,0.06018,4e-05,9.78555]
[1778755516648,34.49,79432.442,20.1,0.06018,4e-05,9.78555]
[1778755521794,34.5,79437.59,20.1,0.06043,4e-05,9.81853]
[1778755526232,34.5,79441.452,20.1,0.06063,4e-05,9.84335]
[1778755530687,34.51,79460.542,20.1,0.06148,4e-05,9.95356]
[1778755535695,34.52,79451.092,20.1,0.06109,4e-05,9.9019]
[1778755541389,34.52,79463.048,20.1,0.06163,4e-05,9.97178]
[1778755546706,34.53,79463.696,20.1,0.06168,4e-05,9.97932]
[1778755551712,34.53,79457.628,20.1,0.06145,4e-05,9.94909]
[1778755556717,34.54,79458.938,20.1,0.06153,4e-05,9.9598]
[1778755562723,34.54,79460.582,20.1,0.06164,4e-05,9.97296]
[1778755567727,34.55,79460.86,20.1,0.06168,4e-05,9.97779]
[1778755572732,34.55,79462.17,20.1,0.06176,4e-05,9.98824]
[1778755578653,34.56,79462.732,20.1,0.06181,4e-05,9.9945]
[1778755583691,34.56,79465.82,20.1,0.06196,4e-05,10.01475]
[1778755588749,34.57,79468.76,20.1,0.06212,4e-05,10.03457]
[1778755593754,34.57,79468.55,20.1,0.06211,4e-05,10.03312]
[1778755598759,34.57,79466.11,20.1,0.06203,4e-05,10.02241]
[1778755603764,34.58,79461.064,20.1,0.06184,4e-05,9.99737]
[1778755608868,34.58,79462.382,20.1,0.06192,4e-05,10.00768]
[1778755616776,34.59,79462.654,20.1,0.06197,4e-05,10.01389]
[1778755621959,34.59,79459.904,20.1,0.06187,4e-05,10.00156]
[1778755626994,34.6,79460.066,20.1,0.0619,4e-05,10.00539]
[1778755628001,34.6,79460.066,20.1,0.06191,4e-05,10.00598]
[1778755632793,34.6,79454.678,20.1,0.0617,4e-05,9.97917]
[1778755637797,34.61,79454.342,20.1,0.06171,4e-05,9.98046]
[1778755642802,34.61,79451.002,20.1,0.06159,4e-05,9.96515]
[1778755647807,34.62,79451.374,20.1,0.06163,4e-05,9.97044]
[1778755652812,34.62,79451.518,20.1,0.06165,4e-05,9.97136]
[1778755658817,34.63,79454.996,20.1,0.06183,4e-05,9.99435]
[1778755663822,34.63,79453.858,20.1,0.0618,4e-05,9.99096]
[1778755669828,34.64,79453.696,20.1,0.06182,4e-05,9.99367]
[1778755674833,34.64,79451.81,20.1,0.06177,4e-05,9.98626]
[1778755679838,34.64,79452.636,20.1,0.06182,4e-05,9.99386]
[1778755684843,34.65,79452.104,20.1,0.06183,4e-05,9.99386]
[1778755689848,34.65,79452.428,20.1,0.06186,4e-05,9.99862]
[1778755694853,34.66,79451.948,20.1,0.06187,4e-05,9.99887]
[1778755700859,34.66,79451.542,20.1,0.06187,4e-05,9.99953]
[1778755705864,34.67,79459.05,20.1,0.06222,4e-05,10.04441]
[1778755711553,34.67,79460.356,20.1,0.06229,4e-05,10.05369]
[1778755716876,34.67,79462.232,20.1,0.06238,4e-05,10.06442]
[1778755721881,34.68,79462.66,20.1,0.06242,4e-05,10.06914]
[1778755726886,34.68,79462.888,20.1,0.06245,4e-05,10.07272]
[1778755731891,34.68,79464.06,20.1,0.06252,4e-05,10.08149]
[1778755736899,34.69,79464.512,20.1,0.06255,4e-05,10.08622]
[1778755741904,34.69,79464.772,20.1,0.06258,4e-05,10.08984]
[1778755746910,34.69,79465.904,20.1,0.06265,4e-05,10.09828]
[1778755751916,34.7,79465.934,20.1,0.06267,4e-05,10.10053]
[1778755756921,34.7,79467.02,20.1,0.06273,4e-05,10.10862]
[1778755761927,34.7,79466.986,20.1,0.06274,4e-05,10.11041]
[1778755766932,34.7,79467.094,20.1,0.06276,4e-05,10.11298]
[1778755772010,34.71,79468.356,20.1,0.06282,4e-05,10.11885]
[1778755777943,34.71,79467.502,20.1,0.0628,4e-05,10.11639]
[1778755782948,34.71,79468.386,20.1,0.06285,4e-05,10.12319]
[1778755787953,34.71,79467.848,20.1,0.06284,4e-05,10.12206]
[1778755794960,34.72,79467.756,20.1,0.06286,4e-05,10.12414]
[1778755799965,34.72,79480.052,20.1,0.06341,4e-05,10.19445]
[1778755805241,34.72,79485.846,20.1,0.06367,4e-05,10.22796]
[1778755811977,34.72,79487.862,20.1,0.06377,4e-05,10.24059]
[1778755816982,34.73,79489.454,20.1,0.06385,4e-05,10.25039]
[1778755822361,34.73,79491.662,20.1,0.06395,4e-05,10.2636]
[1778755827743,34.73,79494.578,20.1,0.06408,4e-05,10.28049]
[1778755833438,34.73,79485.298,20.1,0.06367,4e-05,10.22647]
[1778755840003,34.73,79484.31,20.1,0.06363,4e-05,10.22244]
[1778755845522,34.73,79487.708,20.1,0.06379,4e-05,10.24247]
[1778755851024,34.73,79486.376,20.1,0.06374,4e-05,10.23615]
[1778755857029,34.74,79483.35,20.1,0.06362,4e-05,10.22041]
[1778755862641,34.74,79487.152,20.1,0.06379,4e-05,10.24268]
[1778755868121,34.74,79502.698,20.1,0.06448,4e-05,10.33049]
[1778755874061,34.74,79512.61,20.1,0.06492,4e-05,10.38638]
[1778755879760,34.74,79522.444,20.1,0.06536,4e-05,10.44152]
[1778755884795,34.74,79522.276,20.1,0.06534,4e-05,10.43997]
[1778755890076,34.74,79518.666,20.1,0.06518,4e-05,10.41899]
[1778755895082,34.74,79503.85,20.1,0.0645,4e-05,10.33197]
[1778755900088,34.74,79506.7,20.1,0.06463,4e-05,10.34818]
[1778755905093,34.74,79505.52,20.1,0.06458,4e-05,10.34167]
[1778755910103,34.74,79500.968,20.1,0.06438,4e-05,10.31617]
[1778755916104,34.74,79497.474,20.1,0.06423,4e-05,10.29701]
[1778755921113,34.74,79498.604,20.1,0.06428,4e-05,10.30383]
[1778755927115,34.74,79501.522,20.1,0.06441,4e-05,10.32069]
[1778755932120,34.74,79504.204,20.1,0.06453,4e-05,10.33609]
[1778755933018,34.74,79504.204,20.1,0.06453,4e-05,10.33609]
[1778755933119,34.74,79504.204,20.1,0.06453,4e-05,10.33612]
[1778755936436,34.74,79507.28,20.1,0.06466,4e-05,10.35179]
[1778755937087,34.74,79507.28,20.1,0.06466,4e-05,10.35179]
[1778755937502,34.74,79508.726,20.1,0.06472,4e-05,10.35996]
[1778755938126,34.74,79510.382,20.1,0.06479,4e-05,10.3693]
[1778755943131,34.74,79511.948,20.1,0.06486,4e-05,10.37803]
[1778755943381,34.74,79511.948,20.1,0.06486,4e-05,10.37803]
[1778755944132,34.73,79513.846,20.1,0.06494,4e-05,10.38813]
[1778755949137,34.73,79514.894,20.1,0.06496,4e-05,10.39089]
[1778755952717,34.73,79515.242,20.1,0.06495,4e-05,10.38786]
[1778755953142,34.73,79516.716,20.1,0.06501,4e-05,10.39615]
[1778755958336,34.73,79528.326,20.1,0.06552,4e-05,10.46131]
[1778755964155,34.73,79528.294,20.1,0.06551,4e-05,10.46011]
[1778755969160,34.72,79522.532,20.1,0.06525,4e-05,10.4268]
[1778755974165,34.72,79512.32,20.1,0.0648,4e-05,10.36887]
[1778755979170,34.72,79512.074,20.1,0.06478,4e-05,10.36741]
[1778755984175,34.72,79509.088,20.1,0.06465,4e-05,10.35059]
[1778755989180,34.72,79506.378,20.1,0.06453,4e-05,10.33546]
[1778755994185,34.72,79505.136,20.1,0.06448,4e-05,10.3287]
[1778755999192,34.73,79502.688,20.1,0.06437,4e-05,10.31523]
[1778756004197,34.73,79500.454,20.1,0.06428,4e-05,10.30306]
[1778756009202,34.73,79499.138,20.1,0.06422,4e-05,10.29613]
[1778756014207,34.73,79498.792,20.1,0.0642,4e-05,10.29161]
[1778756020213,34.73,79498.144,20.1,0.06417,4e-05,10.28863]
[1778756026219,34.73,79497.968,20.1,0.06417,4e-05,10.28831]
[1778756029224,34.73,79541.374,20.1,0.0661,5e-05,10.53378]
[1778756034577,34.73,79538.154,20.1,0.06595,5e-05,10.51435]
[1778756037233,34.73,79555.992,20.1,0.06675,5e-05,10.61484]
[1778756037811,34.73,79555.992,20.1,0.06675,5e-05,10.61484]
[1778756043069,34.72,79560.78,20.1,0.06695,5e-05,10.64053]
[1778756049250,34.72,79575.584,20.1,0.06759,5e-05,10.72121]
[1778756049255,34.72,79575.584,20.1,0.06759,5e-05,10.72121]
[1778756054564,34.71,79577.006,20.1,0.06763,5e-05,10.72669]
[1778756060725,34.71,79577.124,20.1,0.06762,5e-05,10.72462]
[1778756060809,34.71,79577.124,20.1,0.06762,5e-05,10.72462]
[1778756066267,34.7,79589.876,20.1,0.06817,5e-05,10.79367]
[1778756068841,34.7,79588.188,20.1,0.06808,5e-05,10.78263]
[1778756068872,34.7,79588.188,20.1,0.06808,5e-05,10.78263]
[1778756074275,34.7,79571.328,20.1,0.06726,5e-05,10.67914]
[1778756079280,34.69,79574.664,20.1,0.06739,5e-05,10.69587]
[1778756084285,34.69,79575.356,20.1,0.0674,5e-05,10.69735]
[1778756090285,34.68,79574.308,20.1,0.06733,5e-05,10.68842]
[1778756095294,34.68,79576.378,20.1,0.06741,5e-05,10.69786]
[1778756100300,34.68,79576.524,20.1,0.06739,5e-05,10.69621]
[1778756105305,34.67,79579.372,20.1,0.0675,5e-05,10.71007]
[1778756111311,34.67,79588.194,20.1,0.06788,5e-05,10.75757]
[1778756116316,34.67,79590.664,20.1,0.06797,5e-05,10.76886]
[1778756121321,34.66,79596.67,20.1,0.06822,5e-05,10.80055]
[1778756122599,34.66,79600.044,20.1,0.06837,5e-05,10.81942]
[1778756122703,34.66,79600.044,20.1,0.06837,5e-05,10.81942]
[1778756132332,34.65,79600.862,20.1,0.06834,5e-05,10.81428]
[1778756137337,34.65,79601.4,20.1,0.06834,5e-05,10.8141]
[1778756142344,34.64,79593.29,20.1,0.06794,5e-05,10.76403]
[1778756147686,34.64,79591.57,20.1,0.06783,5e-05,10.75125]
[1778756152721,34.63,79596.19,20.1,0.06802,5e-05,10.77498]
[1778756157756,34.63,79596.36,20.1,0.06801,5e-05,10.77294]
[1778756162791,34.62,79606.81,20.1,0.06846,5e-05,10.83014]
[1778756167827,34.62,79606.666,20.1,0.06843,5e-05,10.82592]
[1778756172862,34.61,79605.188,20.1,0.06833,5e-05,10.81398]
[1778756176430,34.61,79604.298,20.1,0.06827,5e-05,10.80689]
[1778756181925,34.61,79602.772,20.1,0.06817,5e-05,10.79425]
[1778756186960,34.6,79596.046,20.1,0.06784,5e-05,10.7525]
[1778756192300,34.6,79596.468,20.1,0.06784,5e-05,10.75271]
[1778756197399,34.59,79595.81,20.1,0.06777,5e-05,10.74248]
[1778756202404,34.59,79595.438,20.1,0.06773,5e-05,10.73765]
[1778756207409,34.59,79588.488,20.1,0.06739,5e-05,10.69495]
[1778756214155,34.58,79589.266,20.1,0.06737,5e-05,10.69269]
[1778756219421,34.57,79587.252,20.1,0.06723,5e-05,10.67597]
[1778756225232,34.56,79587.482,20.1,0.06719,5e-05,10.67124]
[1778756229526,34.56,79588.054,20.1,0.06719,5e-05,10.67051]
[1778756230267,34.55,79588.054,20.1,0.06718,5e-05,10.66952]
[1778756235302,34.55,79586.592,20.1,0.0671,5e-05,10.65911]
[1778756240337,34.55,79583.476,20.1,0.06694,5e-05,10.63931]
[1778756245447,34.55,79582.056,20.1,0.06686,5e-05,10.62933]
[1778756250452,34.54,79581.626,20.1,0.06682,5e-05,10.62512]
[1778756256458,34.54,79576.602,20.1,0.06656,5e-05,10.59117]
[1778756261463,34.54,79577.08,20.1,0.06657,5e-05,10.59246]
[1778756266468,34.54,79576.342,20.1,0.06653,5e-05,10.58678]
[1778756272474,34.54,79574.372,20.1,0.06642,5e-05,10.57383]
[1778756278480,34.53,79571.568,20.1,0.06628,5e-05,10.55621]
[1778756284489,34.53,79573.012,20.1,0.06634,5e-05,10.56308]
[1778756289680,34.53,79566.34,20.1,0.06602,5e-05,10.52357]
[1778756294715,34.53,79561.338,20.1,0.06579,5e-05,10.49426]
[1778756299750,34.53,79553.53,20.1,0.06544,5e-05,10.44918]
[1778756305792,34.53,79551.068,20.1,0.06532,4e-05,10.43489]
[1778756308791,34.53,79553.394,20.1,0.06543,5e-05,10.44802]
[1778756309010,34.53,79553.394,20.1,0.06543,5e-05,10.44802]
[1778756314289,34.53,79557.312,20.1,0.06558,5e-05,10.46682]
[1778756314390,34.53,79557.312,20.1,0.06558,5e-05,10.46673]
[1778756319890,34.52,79556.794,20.1,0.06553,5e-05,10.45971]
[1778756324925,34.52,79553.11,20.1,0.06533,4e-05,10.43546]
[1778756329960,34.51,79553.91,20.1,0.06534,5e-05,10.43686]
[1778756334995,34.51,79553.634,20.1,0.06531,4e-05,10.43215]
[1778756340550,34.5,79551.168,20.1,0.06517,4e-05,10.41507]
[1778756348555,34.5,79550.37,20.1,0.0651,4e-05,10.40591]
[1778756350570,34.5,79550.29,20.1,0.06509,4e-05,10.4043]
[1778756351111,34.49,79550.29,20.1,0.06508,4e-05,10.40372]
[1778756356563,34.49,79550.016,20.1,0.06507,4e-05,10.40223]
[1778756362573,34.49,79552.08,20.1,0.06516,4e-05,10.41401]
[1778756362574,34.49,79552.08,20.1,0.06516,4e-05,10.41401]
[1778756368230,34.49,79551.168,20.1,0.06512,4e-05,10.40876]
[1778756373580,34.49,79551.206,20.1,0.06511,4e-05,10.40591]
[1778756379307,34.49,79552.072,20.1,0.06514,4e-05,10.41087]
[1778756384342,34.49,79549.996,20.1,0.06505,4e-05,10.39909]
[1778756389377,34.49,79551.814,20.1,0.06513,4e-05,10.4095]
[1778756394412,34.49,79553.996,20.1,0.06523,4e-05,10.42187]
[1778756399606,34.49,79552.664,20.1,0.06517,4e-05,10.41423]
[1778756405490,34.49,79554.604,20.1,0.06526,4e-05,10.42521]
[1778756410525,34.49,79558.024,20.1,0.06541,5e-05,10.44454]
[1778756415560,34.49,79557.754,20.1,0.0654,5e-05,10.44277]
[1778756420595,34.49,79559.046,20.1,0.06545,5e-05,10.4499]
[1778756425630,34.49,79559.97,20.1,0.06549,5e-05,10.45485]
[1778756430638,34.49,79560.596,20.1,0.06552,5e-05,10.45809]
[1778756435700,34.49,79559.924,20.1,0.06547,5e-05,10.45073]
[1778756441648,34.49,79564.132,20.1,0.06565,5e-05,10.47431]
[1778756447655,34.49,79564.162,20.1,0.06565,5e-05,10.47391]
[1778756452821,34.49,79563.388,20.1,0.06561,5e-05,10.46894]
[1778756457856,34.49,79559.686,20.1,0.06544,5e-05,10.44741]
[1778756462891,34.49,79560.328,20.1,0.06547,5e-05,10.45077]
[1778756468674,34.49,79559.098,20.1,0.06541,5e-05,10.44346]
[1778756472323,34.49,79559.108,20.1,0.06541,5e-05,10.44337]
[1778756472425,34.49,79559.108,20.1,0.06541,5e-05,10.44332]
[1778756473325,34.49,79559.108,20.1,0.06541,5e-05,10.44332]
[1778756473419,34.49,79559.108,20.1,0.0654,5e-05,10.44268]
[1778756479003,34.49,79560.944,20.1,0.06548,5e-05,10.4528]
[1778756484039,34.49,79559.836,20.1,0.06543,5e-05,10.4462]
[1778756489075,34.49,79564.658,20.1,0.06564,5e-05,10.47337]
[1778756494110,34.48,79579.004,20.1,0.06627,5e-05,10.55167]
[1778756499151,34.48,79578.264,20.1,0.06623,5e-05,10.54632]
[1778756499712,34.48,79578.264,20.1,0.06623,5e-05,10.54632]
[1778756505194,34.48,79578.006,20.1,0.06621,5e-05,10.54362]
[1778756506088,34.48,79578.006,20.1,0.06621,5e-05,10.54362]
[1778756506170,34.48,79578.006,20.1,0.06621,5e-05,10.54362]
[1778756512721,34.48,79575.924,20.1,0.0661,5e-05,10.53036]
[1778756518727,34.48,79579.934,20.1,0.06627,5e-05,10.55224]
[1778756524331,34.48,79581.406,20.1,0.06633,5e-05,10.55938]
[1778756529367,34.47,79581.104,20.1,0.06631,5e-05,10.55655]
[1778756534405,34.47,79582.736,20.1,0.06637,5e-05,10.5648]
[1778756539440,34.47,79582.16,20.1,0.06634,5e-05,10.56038]
[1778756540078,34.47,79582.16,20.1,0.06634,5e-05,10.56038]
[1778756540447,34.47,79582.16,20.1,0.06633,5e-05,10.56016]
[1778756545482,34.47,79581.146,20.1,0.06626,5e-05,10.55034]
[1778756546587,34.47,79581.146,20.1,0.06626,5e-05,10.55034]
[1778756546613,34.46,79581.146,20.1,0.06625,5e-05,10.54954]
[1778756551760,34.46,79582.98,20.1,0.06631,5e-05,10.55587]
[1778756557566,34.46,79583.892,20.1,0.06634,5e-05,10.55982]
[1778756562601,34.46,79584.112,20.1,0.06634,5e-05,10.56]
[1778756567636,34.46,79564.894,20.1,0.06546,5e-05,10.44919]
[1778756570779,34.46,79544.55,20.1,0.06455,4e-05,10.3335]
[1778756576699,34.46,79546.64,20.1,0.06465,4e-05,10.34607]
[1778756581738,34.46,79549.604,20.1,0.06479,4e-05,10.36338]
[1778756586773,34.46,79549.148,20.1,0.06477,4e-05,10.36117]
[1778756591800,34.46,79544.842,20.1,0.06458,4e-05,10.33723]
[1778756596805,34.46,79545.034,20.1,0.06459,4e-05,10.33892]
[1778756602811,34.46,79543.486,20.1,0.06453,4e-05,10.33086]
[1778756607920,34.46,79540.472,20.1,0.0644,4e-05,10.3146]
[1778756612955,34.47,79539.594,20.1,0.06435,4e-05,10.30736]
[1778756617990,34.47,79535.516,20.1,0.06418,4e-05,10.28523]
[1778756623043,34.47,79535.258,20.1,0.06418,4e-05,10.28478]
[1778756624204,34.47,79535.258,20.1,0.06418,4e-05,10.28478]
[1778756624246,34.47,79535.258,20.1,0.06418,4e-05,10.28478]
[1778756624300,34.47,79535.258,20.1,0.06418,4e-05,10.28478]
[1778756624639,34.47,79535.258,20.1,0.06418,4e-05,10.28478]
[1778756624837,34.47,79531.562,20.1,0.06401,4e-05,10.26407]
[1778756624996,34.47,79531.562,20.1,0.06401,4e-05,10.26407]
[1778756627424,34.47,79528.318,20.1,0.06387,4e-05,10.24514]
[1778756629921,34.47,79513.518,20.1,0.06321,4e-05,10.16102]
[1778756630532,34.47,79513.518,20.1,0.06321,4e-05,10.16081]
[1778756636140,34.47,79515.84,20.1,0.06333,4e-05,10.1761]
[1778756641175,34.47,79515.604,20.1,0.06333,4e-05,10.1766]
[1778756646210,34.48,79518.908,20.1,0.06349,4e-05,10.19689]
[1778756651245,34.48,79521.8,20.1,0.06363,4e-05,10.21479]
[1778756653043,34.48,79521.576,20.1,0.06362,4e-05,10.21383]
[1778756653259,34.48,79521.576,20.1,0.06362,4e-05,10.21413]
[1778756658294,34.48,79512.0,20.1,0.0632,4e-05,10.1594]
[1778756663329,34.48,79518.914,20.1,0.06349,4e-05,10.19739]
[1778756664808,34.48,79518.914,20.1,0.06349,4e-05,10.19739]
[1778756664813,34.48,79518.914,20.1,0.06349,4e-05,10.19718]
[1778756669880,34.48,79520.46,20.1,0.06357,4e-05,10.20696]
[1778756675872,34.48,79520.772,20.1,0.06358,4e-05,10.2072]
[1778756675906,34.48,79518.068,20.1,0.06346,4e-05,10.19229]
[1778756681455,34.48,79515.276,20.1,0.06336,4e-05,10.17869]
[1778756686897,34.49,79511.864,20.1,0.06322,4e-05,10.16135]
[1778756692533,34.49,79524.404,20.1,0.06379,4e-05,10.23387]
[1778756697569,34.49,79524.338,20.1,0.0638,4e-05,10.23485]
[1778756702605,34.49,79526.08,20.1,0.06388,4e-05,10.24593]
[1778756707640,34.49,79518.312,20.1,0.06355,4e-05,10.20362]
[1778756712675,34.5,79518.42,20.1,0.06357,4e-05,10.20579]
[1778756717713,34.5,79518.948,20.1,0.0636,4e-05,10.2103]
[1778756722935,34.5,79519.054,20.1,0.06362,4e-05,10.21242]
[1778756727941,34.5,79518.624,20.1,0.06361,4e-05,10.21149]
[1778756732947,34.5,79519.016,20.1,0.06363,4e-05,10.21209]
[1778756733599,34.5,79519.016,20.1,0.06363,4e-05,10.21209]
[1778756733702,34.51,79519.016,20.1,0.06363,4e-05,10.21238]
[1778756734496,34.51,79519.016,20.1,0.06363,4e-05,10.21238]
[1778756734832,34.5,79519.016,20.1,0.06363,4e-05,10.21209]
[1778756739954,34.51,79519.29,20.1,0.06365,4e-05,10.21511]
[1778756744960,34.51,79519.318,20.1,0.06366,4e-05,10.21672]
[1778756750966,34.51,79519.964,20.1,0.0637,4e-05,10.22207]
[1778756756972,34.51,79520.14,20.1,0.06373,4e-05,10.22473]
[1778756762978,34.52,79519.834,20.1,0.06373,4e-05,10.22466]
[1778756766152,34.52,79520.156,20.1,0.06375,4e-05,10.2273]
[1778756766158,34.52,79520.156,20.1,0.06375,4e-05,10.22757]
[1778756772093,34.51,79519.88,20.1,0.06372,4e-05,10.22413]
[1778756773036,34.51,79519.88,20.1,0.06372,4e-05,10.22413]
[1778756773100,34.51,79519.88,20.1,0.06372,4e-05,10.22382]
[1778756778135,34.52,79519.926,20.1,0.06373,4e-05,10.22545]
[1778756783170,34.52,79511.676,20.1,0.06338,4e-05,10.18056]
[1778756788810,34.52,79508.538,20.1,0.06325,4e-05,10.16435]
[1778756794247,34.52,79505.618,20.1,0.06313,4e-05,10.14755]
[1778756799282,34.53,79492.866,20.1,0.06259,4e-05,10.0784]
[1778756804317,34.53,79491.604,20.1,0.06256,4e-05,10.07384]
[1778756805024,34.53,79491.604,20.1,0.06256,4e-05,10.07384]
[1778756811034,34.54,79489.56,20.1,0.06249,4e-05,10.06546]
[1778756816039,34.54,79487.99,20.1,0.06244,4e-05,10.05928]
[1778756816043,34.54,79487.99,20.1,0.06244,4e-05,10.05928]
[1778756821436,34.54,79479.57,20.1,0.06211,4e-05,10.0156]
[1778756826471,34.55,79483.152,20.1,0.06228,4e-05,10.03828]
[1778756828485,34.55,79499.342,20.1,0.06299,4e-05,10.12965]
[1778756834057,34.55,79502.612,20.1,0.06315,4e-05,10.1499]
[1778756839062,34.55,79502.692,20.1,0.06317,4e-05,10.15223]
[1778756844597,34.56,79502.324,20.1,0.06317,4e-05,10.1524]
[1778756849632,34.56,79503.952,20.1,0.06326,4e-05,10.16335]
[1778756854667,34.56,79508.574,20.1,0.06346,4e-05,10.1879]
[1778756859706,34.56,79510.896,20.1,0.06357,4e-05,10.20244]
[1778756864742,34.57,79512.1,20.1,0.06364,4e-05,10.21062]
[1778756869776,34.57,79513.562,20.1,0.06371,4e-05,10.22019]
[1778756874812,34.57,79514.44,20.1,0.06376,4e-05,10.22641]
[1778756879847,34.57,79513.038,20.1,0.06371,4e-05,10.21982]
[1778756884882,34.57,79516.466,20.1,0.06387,4e-05,10.24035]
[1778756890112,34.58,79518.106,20.1,0.06395,4e-05,10.25068]
[1778756896118,34.58,79518.526,20.1,0.06398,4e-05,10.25433]
[1778756901123,34.58,79519.022,20.1,0.06401,4e-05,10.25816]
[1778756907129,34.58,79519.662,20.1,0.06405,4e-05,10.26297]
[1778756913082,34.58,79519.186,20.1,0.06402,4e-05,10.25836]
[1778756918115,34.58,79521.774,20.1,0.06414,4e-05,10.27383]
[1778756923146,34.58,79520.87,20.1,0.06411,4e-05,10.26964]
[1778756928151,34.59,79520.794,20.1,0.06411,4e-05,10.27011]
[1778756933226,34.59,79515.326,20.1,0.06388,4e-05,10.24055]
[1778756938261,34.59,79517.76,20.1,0.064,4e-05,10.2553]
[1778756940275,34.59,79535.406,20.1,0.06478,4e-05,10.35519]
[1778756945853,34.59,79541.12,20.1,0.06504,4e-05,10.38761]
[1778756951840,34.59,79546.302,20.1,0.06527,4e-05,10.41681]
[1778756957180,34.59,79544.648,20.1,0.06519,4e-05,10.40718]
[1778756962429,34.59,79545.146,20.1,0.06521,4e-05,10.40983]
[1778756967678,34.59,79544.408,20.1,0.06518,4e-05,10.40552]
[1778756973506,34.59,79550.066,20.1,0.06541,4e-05,10.43417]
[1778756978541,34.59,79549.594,20.1,0.06539,4e-05,10.43116]
[1778756983671,34.59,79551.61,20.1,0.06547,5e-05,10.44229]
[1778756987209,34.59,79568.818,20.1,0.06625,5e-05,10.53984]
[1778756987364,34.59,79568.818,20.1,0.06625,5e-05,10.53984]
[1778756988109,34.59,79568.818,20.1,0.06625,5e-05,10.53984]
[1778756988113,34.59,79568.818,20.1,0.06625,5e-05,10.53984]
[1778756988222,34.59,79568.818,20.1,0.06624,5e-05,10.53961]
[1778756993390,34.58,79578.03,20.1,0.06665,5e-05,10.59095]
[1778756998391,34.58,79578.492,20.1,0.06666,5e-05,10.59205]
[1778757000871,34.58,79578.802,20.1,0.06667,5e-05,10.59321]
[1778757006743,34.58,79583.712,20.1,0.06687,5e-05,10.61911]
[1778757011216,34.57,79583.354,20.1,0.06685,5e-05,10.61566]
[1778757016814,34.57,79584.718,20.1,0.06689,5e-05,10.62143]
[1778757021357,34.57,79584.372,20.1,0.06686,5e-05,10.61803]
[1778757027249,34.57,79582.962,20.1,0.06678,5e-05,10.60794]
[1778757031964,34.57,79581.712,20.1,0.0667,5e-05,10.5963]
[1778757037961,34.56,79581.644,20.1,0.06668,5e-05,10.59375]
[1778757041032,34.56,79582.05,20.1,0.06669,5e-05,10.59547]
[1778757041036,34.56,79582.05,20.1,0.06669,5e-05,10.59547]
[1778757046919,34.56,79573.618,20.1,0.06629,5e-05,10.54554]
[1778757052275,34.56,79571.51,20.1,0.06619,5e-05,10.53221]
[1778757058106,34.56,79570.774,20.1,0.06615,5e-05,10.52676]
[1778757063141,34.55,79572.106,20.1,0.0662,5e-05,10.53336]
[1778757064375,34.55,79572.058,20.1,0.06619,5e-05,10.53287]
[1778757065155,34.55,79572.058,20.1,0.06619,5e-05,10.53266]
[1778757068491,34.55,79572.976,20.1,0.06624,5e-05,10.53877]
[1778757069183,34.56,79572.976,20.1,0.06624,5e-05,10.53904]
[1778757075297,34.55,79572.4,20.1,0.06621,5e-05,10.53444]
[1778757083306,34.55,79573.36,20.1,0.06624,5e-05,10.53821]
[1778757088311,34.55,79574.022,20.1,0.06626,5e-05,10.54091]
[1778757094317,34.55,79573.854,20.1,0.06622,5e-05,10.53549]
[1778757099461,34.55,79573.606,20.1,0.0662,5e-05,10.53303]
[1778757099552,34.55,79573.606,20.1,0.0662,5e-05,10.53303]
[1778757100499,34.55,79573.606,20.1,0.0662,5e-05,10.53285]
[1778757100531,34.55,79573.606,20.1,0.0662,5e-05,10.53271]
[1778757106566,34.54,79566.652,20.1,0.06585,5e-05,10.48927]
[1778757106660,34.54,79566.652,20.1,0.06585,5e-05,10.48857]
[1778757112335,34.54,79563.458,20.1,0.0657,5e-05,10.46974]
[1778757117546,34.54,79563.162,20.1,0.06568,5e-05,10.46739]
[1778757122581,34.54,79568.016,20.1,0.06589,5e-05,10.49452]
[1778757128350,34.54,79568.156,20.1,0.06589,5e-05,10.49458]
[1778757133658,34.53,79568.278,20.1,0.06589,5e-05,10.4944]
[1778757138693,34.53,79567.25,20.1,0.06584,5e-05,10.48782]
[1778757143729,34.53,79566.946,20.1,0.06582,5e-05,10.48542]
[1778757148764,34.53,79566.752,20.1,0.06581,5e-05,10.48366]
[1778757153799,34.53,79566.936,20.1,0.06579,5e-05,10.48094]
[1778757159381,34.53,79557.95,20.1,0.06538,5e-05,10.42918]
[1778757164699,34.53,79555.356,20.1,0.06527,4e-05,10.41423]
[1778757169911,34.53,79549.428,20.1,0.065,4e-05,10.3806]
[1778757174946,34.53,79545.728,20.1,0.06484,4e-05,10.35981]
[1778757179981,34.53,79545.064,20.1,0.06481,4e-05,10.35636]
[1778757185016,34.53,79536.518,20.1,0.06443,4e-05,10.30852]
[1778757191058,34.53,79532.094,20.1,0.06425,4e-05,10.28451]
[1778757196093,34.53,79533.178,20.1,0.0643,4e-05,10.29147]
[1778757201128,34.54,79529.66,20.1,0.06415,4e-05,10.27251]
[1778757206163,34.54,79522.398,20.1,0.06384,4e-05,10.23272]
[1778757211198,34.54,79523.962,20.1,0.0639,4e-05,10.23965]
[1778757216233,34.54,79525.366,20.1,0.06397,4e-05,10.24872]
[1778757221270,34.54,79525.954,20.1,0.06401,4e-05,10.25314]
[1778757226305,34.54,79526.678,20.1,0.06405,4e-05,10.2583]
[1778757231454,34.55,79527.53,20.1,0.06409,4e-05,10.26414]
[1778757237460,34.55,79527.95,20.1,0.06412,4e-05,10.26771]
[1778757242465,34.55,79529.646,20.1,0.0642,4e-05,10.27824]
[1778757247470,34.55,79529.978,20.1,0.06423,4e-05,10.281]
[1778757252476,34.55,79521.006,20.1,0.06384,4e-05,10.23126]
[1778757252742,34.55,79521.006,20.1,0.06384,4e-05,10.23126]
[1778757252744,34.55,79521.006,20.1,0.06384,4e-05,10.23126]
[1778757253347,34.55,79521.006,20.1,0.06384,4e-05,10.23126]
[1778757253862,34.55,79521.006,20.1,0.06384,4e-05,10.23158]
[1778757258578,34.55,79504.468,20.1,0.06313,4e-05,10.14039]
[1778757264573,34.56,79503.95,20.1,0.06312,4e-05,10.14021]
[1778757265493,34.56,79503.95,20.1,0.06312,4e-05,10.14021]
[1778757270615,34.56,79500.538,20.1,0.06299,4e-05,10.12349]
[1778757275650,34.56,79501.318,20.1,0.06303,4e-05,10.12681]
[1778757276505,34.56,79501.318,20.1,0.06303,4e-05,10.12681]
[1778757281501,34.57,79490.728,20.1,0.06258,4e-05,10.06942]
[1778757281506,34.57,79489.892,20.1,0.06255,4e-05,10.06525]
[1778757286919,34.57,79489.32,20.1,0.06252,4e-05,10.06217]
[1778757292770,34.57,79486.256,20.1,0.06239,4e-05,10.04453]
[1778757295143,34.57,79485.788,20.1,0.06237,4e-05,10.04187]
[1778757296045,34.57,79485.788,20.1,0.06237,4e-05,10.04182]
[1778757296110,34.57,79485.788,20.1,0.06236,4e-05,10.04177]
[1778757299435,34.57,79482.508,20.1,0.06223,4e-05,10.0246]
[1778757304854,34.57,79469.626,20.1,0.06171,4e-05,9.95716]
[1778757308738,34.58,79467.568,20.1,0.06164,4e-05,9.94775]
[1778757308882,34.58,79467.568,20.1,0.06164,4e-05,9.9484]
[1778757310798,34.58,79471.28,20.1,0.0618,4e-05,9.96912]
[1778757310811,34.58,79471.28,20.1,0.0618,4e-05,9.96912]
[1778757311411,34.58,79471.28,20.1,0.0618,4e-05,9.96925]
[1778757316938,34.58,79468.154,20.1,0.0617,4e-05,9.95587]
[1778757319935,34.59,79467.034,20.1,0.06166,4e-05,9.95106]
[1778757319959,34.59,79467.034,20.1,0.06167,4e-05,9.95185]
[1778757323342,34.59,79453.242,20.1,0.06108,4e-05,9.87591]
[1778757324260,34.59,79453.242,20.1,0.06108,4e-05,9.87611]
[1778757324307,34.59,79453.242,20.1,0.06108,4e-05,9.87632]
[1778757326513,34.59,79451.594,20.1,0.06101,4e-05,9.86691]
[1778757327258,34.59,79447.474,20.1,0.06083,4e-05,9.8439]
[1778757327354,34.59,79447.474,20.1,0.06083,4e-05,9.84363]
[1778757329308,34.59,79445.562,20.1,0.06075,4e-05,9.83335]
[1778757329409,34.59,79445.562,20.1,0.06075,4e-05,9.83361]
[1778757331368,34.59,79446.472,20.1,0.06079,4e-05,9.83835]
[1778757331469,34.59,79446.472,20.1,0.06077,4e-05,9.83502]
[1778757333309,34.59,79447.144,20.1,0.0608,4e-05,9.83897]
[1778757333409,34.59,79447.144,20.1,0.0608,4e-05,9.83923]
[1778757339093,34.59,79456.44,20.1,0.06124,4e-05,9.89509]
[1778757342434,34.6,79456.612,20.1,0.06126,4e-05,9.89753]
[1778757342535,34.6,79456.612,20.1,0.06126,4e-05,9.89828]
[1778757343014,34.6,79456.612,20.1,0.06126,4e-05,9.89828]
[1778757343253,34.6,79456.612,20.1,0.06126,4e-05,9.89828]
[1778757343523,34.6,79456.612,20.1,0.06126,4e-05,9.89828]
[1778757343569,34.6,79456.612,20.1,0.06126,4e-05,9.89843]
[1778757344597,34.6,79456.612,20.1,0.06127,4e-05,9.89917]
[1778757345026,34.6,79456.612,20.1,0.06127,4e-05,9.89917]
[1778757351218,34.6,79467.438,20.1,0.06176,4e-05,9.963]
[1778757356515,34.61,79468.066,20.1,0.06182,4e-05,9.96967]
[1778757365275,34.62,79468.906,20.1,0.0619,4e-05,9.98056]
[1778757370310,34.62,79469.898,20.1,0.06197,4e-05,9.98908]
[1778757372068,34.62,79469.898,20.1,0.06197,4e-05,9.98967]
[1778757372324,34.62,79469.898,20.1,0.06198,4e-05,9.99026]
[1778757377039,34.62,79472.15,20.1,0.06208,4e-05,10.00273]
[1778757377359,34.62,79472.15,20.1,0.06208,4e-05,10.00272]
[1778757377789,34.62,79472.15,20.1,0.06208,4e-05,10.00272]
[1778757378081,34.62,79472.15,20.1,0.06208,4e-05,10.00272]
[1778757379079,34.63,79472.15,20.1,0.06208,4e-05,10.00328]
[1778757379373,34.63,79472.15,20.1,0.06208,4e-05,10.00382]
[1778757380244,34.63,79472.15,20.1,0.06208,4e-05,10.00382]
[1778757380380,34.63,79472.15,20.1,0.06208,4e-05,10.00379]
[1778757385415,34.63,79477.026,20.1,0.06232,4e-05,10.03359]
[1778757390450,34.63,79477.974,20.1,0.06238,4e-05,10.04146]
[1778757396299,34.64,79478.488,20.1,0.06239,4e-05,10.04278]
[1778757398251,34.64,79478.464,20.1,0.06241,4e-05,10.04468]
[1778757398352,34.64,79478.464,20.1,0.06241,4e-05,10.04518]
[1778757406634,34.64,79479.532,20.1,0.06245,4e-05,10.05043]
[1778757411644,34.64,79479.514,20.1,0.06245,4e-05,10.04988]
[1778757416768,34.64,79479.704,20.1,0.06245,4e-05,10.05048]
[1778757423651,34.64,79480.922,20.1,0.0625,4e-05,10.0566]
[1778757424247,34.64,79480.922,20.1,0.0625,4e-05,10.0566]
[1778757424346,34.64,79480.922,20.1,0.0625,4e-05,10.0565]
[1778757429659,34.63,79477.176,20.1,0.06232,4e-05,10.03265]
[1778757431580,34.63,79477.176,20.1,0.06231,4e-05,10.03207]
[1778757431606,34.63,79477.176,20.1,0.06231,4e-05,10.03207]
[1778757431615,34.63,79477.176,20.1,0.06231,4e-05,10.03149]
[1778757433967,34.63,79476.03,20.1,0.06225,4e-05,10.02448]
[1778757434023,34.63,79476.03,20.1,0.06225,4e-05,10.02439]
[1778757436061,34.63,79480.292,20.1,0.06244,4e-05,10.04863]
[1778757436162,34.63,79480.292,20.1,0.06244,4e-05,10.04913]
[1778757437642,34.63,79480.292,20.1,0.06244,4e-05,10.04913]
[1778757437664,34.63,79480.292,20.1,0.06244,4e-05,10.04905]
[1778757438266,34.63,79480.292,20.1,0.06244,4e-05,10.04905]
[1778757438368,34.63,79480.292,20.1,0.06244,4e-05,10.04896]
[1778757443823,34.63,79480.524,20.1,0.06245,4e-05,10.04974]
[1778757448858,34.63,79481.318,20.1,0.06248,4e-05,10.05369]
[1778757450888,34.63,79484.088,20.1,0.0626,4e-05,10.06902]
[1778757450904,34.63,79484.088,20.1,0.0626,4e-05,10.06891]
[1778757455907,34.63,79482.538,20.1,0.06253,4e-05,10.05962]
[1778757459755,34.63,79482.44,20.1,0.06254,4e-05,10.06052]
[1778757462398,34.64,79483.352,20.1,0.06259,4e-05,10.06655]
[1778757462499,34.64,79483.352,20.1,0.06259,4e-05,10.06703]
[1778757467698,34.64,79482.87,20.1,0.06256,4e-05,10.06378]
[1778757473027,34.63,79482.032,20.1,0.06252,4e-05,10.05848]
[1778757473708,34.63,79482.032,20.1,0.06252,4e-05,10.05848]
[1778757479069,34.63,79481.508,20.1,0.0625,4e-05,10.05496]
[1778757480972,34.63,79481.57,20.1,0.0625,4e-05,10.05521]
[1778757481083,34.63,79481.57,20.1,0.0625,4e-05,10.05511]
[1778757481955,34.63,79481.57,20.1,0.0625,4e-05,10.05511]
[1778757482090,34.63,79481.57,20.1,0.0625,4e-05,10.05558]
[1778757483689,34.63,79481.57,20.1,0.0625,4e-05,10.05558]
[1778757483709,34.63,79481.57,20.1,0.0625,4e-05,10.05558]
[1778757483714,34.63,79489.08,20.1,0.06283,4e-05,10.09733]
[1778757488237,34.64,79490.348,20.1,0.06289,4e-05,10.10549]
[1778757488238,34.64,79490.348,20.1,0.06289,4e-05,10.1059]
[1778757489213,34.64,79490.348,20.1,0.06289,4e-05,10.1059]
[1778757489314,34.64,79490.348,20.1,0.06289,4e-05,10.10573]
[1778757490112,34.64,79490.348,20.1,0.06289,4e-05,10.10573]
[1778757490146,34.64,79490.348,20.1,0.0629,4e-05,10.10613]
[1778757491317,34.64,79490.348,20.1,0.0629,4e-05,10.10613]
[1778757491415,34.64,79490.348,20.1,0.06289,4e-05,10.10595]
[1778757491876,34.64,79490.348,20.1,0.06289,4e-05,10.10595]
[1778757492160,34.64,79490.348,20.1,0.0629,4e-05,10.10635]
[1778757497195,34.63,79492.012,20.1,0.06296,4e-05,10.11471]
[1778757502230,34.63,79492.57,20.1,0.06298,4e-05,10.11687]
[1778757503259,34.63,79492.57,20.1,0.06298,4e-05,10.11687]
[1778757503360,34.63,79492.57,20.1,0.06298,4e-05,10.11664]
[1778757503950,34.63,79492.57,20.1,0.06298,4e-05,10.11664]
[1778757504244,34.63,79492.57,20.1,0.06298,4e-05,10.11702]
[1778757507897,34.63,79495.124,20.1,0.06309,4e-05,10.13067]
[1778757508272,34.63,79495.124,20.1,0.06308,4e-05,10.13046]
[1778757513307,34.63,79503.792,20.1,0.06346,4e-05,10.1775]
[1778757518342,34.64,79510.442,20.1,0.06376,4e-05,10.2161]
[1778757523377,34.64,79510.158,20.1,0.06376,4e-05,10.21571]
[1778757529423,34.64,79509.024,20.1,0.06372,4e-05,10.21082]
[1778757534458,34.64,79506.652,20.1,0.06363,4e-05,10.19882]
[1778757539493,34.64,79507.116,20.1,0.06366,4e-05,10.20275]
[1778757544528,34.65,79505.024,20.1,0.06358,4e-05,10.19236]
[1778757549564,34.65,79502.692,20.1,0.06349,4e-05,10.18071]
[1778757554599,34.65,79504.88,20.1,0.06359,4e-05,10.19441]
[1778757559635,34.65,79503.38,20.1,0.06354,4e-05,10.18738]
[1778757562338,34.65,79505.182,20.1,0.06362,4e-05,10.198]
[1778757567800,34.66,79507.348,20.1,0.06373,4e-05,10.21162]
[1778757573733,34.66,79506.654,20.1,0.06369,4e-05,10.20609]
[1778757578768,34.66,79506.126,20.1,0.06368,4e-05,10.20439]
[1778757583810,34.66,79506.564,20.1,0.06371,4e-05,10.2081]
[1778757584780,34.66,79506.564,20.1,0.06371,4e-05,10.2081]
[1778757587058,34.66,79506.324,20.1,0.06371,4e-05,10.20765]
[1778757587133,34.66,79506.324,20.1,0.06371,4e-05,10.20806]
[1778757588827,34.66,79487.702,20.1,0.06289,4e-05,10.10356]
[1778757593832,34.66,79486.132,20.1,0.06282,4e-05,10.09396]
[1778757599031,34.66,79485.958,20.1,0.0628,4e-05,10.09218]
[1778757604955,34.66,79487.674,20.1,0.06287,4e-05,10.10055]
[1778757610778,34.66,79487.678,20.1,0.06286,4e-05,10.09988]
[1778757610857,34.66,79487.614,20.1,0.06286,4e-05,10.09935]
[1778757611290,34.66,79487.614,20.1,0.06286,4e-05,10.09935]
[1778757613028,34.66,79510.4,20.1,0.06386,4e-05,10.22719]
[1778757618063,34.66,79512.292,20.1,0.06395,4e-05,10.23875]
[1778757623098,34.66,79511.626,20.1,0.06393,4e-05,10.23603]
[1778757629143,34.66,79512.068,20.1,0.06396,4e-05,10.23971]
[1778757634178,34.66,79511.12,20.1,0.06391,4e-05,10.23229]
[1778757639213,34.67,79500.65,20.1,0.06346,4e-05,10.17493]
[1778757644895,34.67,79500.546,20.1,0.06346,4e-05,10.17583]
[1778757650901,34.67,79500.416,20.1,0.06347,4e-05,10.17685]
[1778757656907,34.67,79500.7,20.1,0.0635,4e-05,10.18018]
[1778757661413,34.67,79500.812,20.1,0.06351,4e-05,10.18195]
[1778757661514,34.67,79500.812,20.1,0.06352,4e-05,10.18223]
[1778757662427,34.67,79500.812,20.1,0.06352,4e-05,10.18223]
[1778757662528,34.67,79500.812,20.1,0.06351,4e-05,10.18192]
[1778757663057,34.67,79500.812,20.1,0.06351,4e-05,10.18192]
[1778757663158,34.67,79500.812,20.1,0.06352,4e-05,10.1822]
[1778757665708,34.67,79501.404,20.1,0.06354,4e-05,10.18521]
[1778757665755,34.67,79501.404,20.1,0.06354,4e-05,10.1849]
[1778757666868,34.67,79501.404,20.1,0.06354,4e-05,10.1849]
[1778757666917,34.67,79501.31,20.1,0.06353,4e-05,10.18465]
[1778757671557,34.67,79500.786,20.1,0.06351,4e-05,10.18107]
[1778757671658,34.67,79500.786,20.1,0.0635,4e-05,10.18077]
[1778757671996,34.67,79500.786,20.1,0.0635,4e-05,10.18077]
[1778757672096,34.67,79500.786,20.1,0.06351,4e-05,10.18106]
[1778757673842,34.67,79500.786,20.1,0.06351,4e-05,10.18106]
[1778757673924,34.67,79500.174,20.1,0.06348,4e-05,10.17733]
[1778757674517,34.67,79500.174,20.1,0.06348,4e-05,10.17733]
[1778757674719,34.67,79500.174,20.1,0.06348,4e-05,10.17765]
[1778757678140,34.67,79496.692,20.1,0.06332,4e-05,10.15734]
[1778757678491,34.67,79496.692,20.1,0.06332,4e-05,10.15734]
[1778757679564,34.67,79496.692,20.1,0.06332,4e-05,10.15708]
[1778757679582,34.67,79496.692,20.1,0.06332,4e-05,10.15684]
[1778757679980,34.67,79496.692,20.1,0.06332,4e-05,10.15684]
[1778757680936,34.67,79496.692,20.1,0.06332,4e-05,10.15722]
[1778757681035,34.67,79496.692,20.1,0.06332,4e-05,10.15763]
[1778757686937,34.67,79487.708,20.1,0.06292,4e-05,10.10646]
[1778757692586,34.67,79489.062,20.1,0.06296,4e-05,10.10982]
[1778757694210,34.67,79484.43,20.1,0.06275,4e-05,10.08387]
[1778757699950,34.67,79475.45,20.1,0.06236,4e-05,10.03342]
[1778757705678,34.67,79473.936,20.1,0.06229,4e-05,10.02458]
[1778757710713,34.67,79475.1,20.1,0.06234,4e-05,10.03068]
[1778757715967,34.67,79477.446,20.1,0.06244,4e-05,10.04325]
[1778757721790,34.67,79473.624,20.1,0.06227,4e-05,10.02158]
[1778757726825,34.67,79460.656,20.1,0.06171,4e-05,9.94976]
[1778757729293,34.67,79456.45,20.1,0.06153,4e-05,9.92667]
[1778757729304,34.67,79456.45,20.1,0.06153,4e-05,9.92667]
[1778757729846,34.67,79456.45,20.1,0.06153,4e-05,9.92676]
[1778757734844,34.66,79454.754,20.1,0.06144,4e-05,9.9157]
[1778757734858,34.66,79454.754,20.1,0.06144,4e-05,9.9157]
[1778757734881,34.66,79454.754,20.1,0.06144,4e-05,9.91529]
[1778757739176,34.66,79449.864,20.1,0.06124,4e-05,9.88889]
[1778757740075,34.66,79449.864,20.1,0.06124,4e-05,9.88903]
[1778757740084,34.66,79449.864,20.1,0.06124,4e-05,9.88903]
[1778757740923,34.66,79449.864,20.1,0.06124,4e-05,9.88918]
[1778757745145,34.66,79447.836,20.1,0.06114,4e-05,9.87658]
[1778757745958,34.66,79447.836,20.1,0.06114,4e-05,9.87622]
[1778757750993,34.66,79445.066,20.1,0.06103,4e-05,9.86185]
[1778757751592,34.66,79445.066,20.1,0.06103,4e-05,9.86185]
[1778757757009,34.67,79442.868,20.1,0.06093,4e-05,9.84812]
[1778757760166,34.67,79446.274,20.1,0.06108,4e-05,9.86743]
[1778757766019,34.67,79435.212,20.1,0.06062,4e-05,9.80801]
[1778757766637,34.67,79435.212,20.1,0.06062,4e-05,9.80801]
[1778757772667,34.67,79434.41,20.1,0.0606,4e-05,9.80526]
[1778757776701,34.67,79433.64,20.1,0.06057,4e-05,9.80214]
[1778757782211,34.68,79433.546,20.1,0.06058,4e-05,9.80348]
[1778757784615,34.68,79433.254,20.1,0.06057,4e-05,9.80215]
[1778757790044,34.68,79423.446,20.1,0.06017,4e-05,9.75037]
[1778757790991,34.68,79423.446,20.1,0.06017,4e-05,9.75037]
[1778757796309,34.68,79419.766,20.1,0.06004,4e-05,9.73291]
[1778757802058,34.68,79421.93,20.1,0.06015,4e-05,9.7466]
[1778757807386,34.69,79422.14,20.1,0.06017,4e-05,9.74991]
[1778757809257,34.69,79422.054,20.1,0.06017,4e-05,9.7498]
[1778757814302,34.69,79418.44,20.1,0.06002,4e-05,9.72887]
[1778757819471,34.69,79421.18,20.1,0.06015,4e-05,9.74598]
[1778757824519,34.7,79420.558,20.1,0.06014,4e-05,9.74437]
[1778757829554,34.7,79421.41,20.1,0.06019,4e-05,9.7508]
[1778757834589,34.7,79420.582,20.1,0.06017,4e-05,9.74805]
[1778757840112,34.7,79421.082,20.1,0.0602,4e-05,9.75253]
[1778757845670,34.71,79421.72,20.1,0.06024,4e-05,9.75806]
[1778757850705,34.71,79423.37,20.1,0.06033,4e-05,9.7687]
[1778757855740,34.71,79422.294,20.1,0.06029,4e-05,9.76443]
[1778757861133,34.71,79422.91,20.1,0.06033,4e-05,9.76939]
[1778757867139,34.72,79423.26,20.1,0.06036,4e-05,9.77318]
[1778757872859,34.72,79423.666,20.1,0.06038,4e-05,9.77419]
[1778757877894,34.72,79423.184,20.1,0.06037,4e-05,9.7731]
[1778757879852,34.72,79423.188,20.1,0.06037,4e-05,9.77342]
[1778757884943,34.73,79423.538,20.1,0.0604,4e-05,9.77717]
[1778757889978,34.73,79415.248,20.1,0.06006,4e-05,9.73368]
[1778757891221,34.73,79413.878,20.1,0.06001,4e-05,9.72661]
[1778757891233,34.73,79413.878,20.1,0.06001,4e-05,9.72661]
[1778757891992,34.73,79413.878,20.1,0.06001,4e-05,9.72701]
[1778757897027,34.73,79401.948,20.1,0.05951,4e-05,9.66165]
[1778757902062,34.73,79401.446,20.1,0.05949,4e-05,9.65871]
[1778757902298,34.73,79401.446,20.1,0.05949,4e-05,9.65871]
[1778757908104,34.73,79401.734,20.1,0.0595,4e-05,9.66]
[1778757912173,34.73,79401.8,20.1,0.0595,4e-05,9.66022]
[1778757912298,34.73,79401.806,20.1,0.0595,4e-05,9.66021]
[1778757912829,34.73,79401.806,20.1,0.0595,4e-05,9.66021]
[1778757912882,34.73,79401.806,20.1,0.0595,4e-05,9.66021]
[1778757914177,34.73,79401.806,20.1,0.0595,4e-05,9.66024]
[1778757914185,34.73,79377.834,20.1,0.05851,4e-05,9.53064]
[1778757915629,34.73,79377.834,20.1,0.05851,4e-05,9.53083]
[1778757917973,34.73,79366.926,20.1,0.05806,4e-05,9.47263]
[1778757919346,34.73,79362.628,20.1,0.05789,4e-05,9.45013]
[1778757922096,34.73,79361.706,20.1,0.05786,4e-05,9.44575]
[1778757924269,34.73,79356.692,20.1,0.05766,4e-05,9.41984]
[1778757926376,34.73,79375.504,20.1,0.05844,4e-05,9.52128]
[1778757926877,34.73,79375.504,20.1,0.05844,4e-05,9.52128]
[1778757929927,34.73,79376.392,20.1,0.05848,4e-05,9.52654]
[1778757931248,34.73,79377.026,20.1,0.05849,4e-05,9.52725]
[1778757931426,34.73,79377.026,20.1,0.05849,4e-05,9.52725]
[1778757941216,34.73,79389.142,20.1,0.05899,4e-05,9.59354]
[1778757947222,34.74,79389.27,20.1,0.059,4e-05,9.59456]
[1778757952416,34.74,79389.544,20.1,0.05902,4e-05,9.59635]
[1778757953689,34.74,79389.544,20.1,0.05902,4e-05,9.59635]
[1778757954480,34.74,79389.544,20.1,0.05902,4e-05,9.59641]
[1778757955599,34.74,79389.544,20.1,0.05902,4e-05,9.5965]
[1778757956065,34.74,79389.544,20.1,0.05902,4e-05,9.5965]
[1778757956223,34.74,79389.544,20.1,0.05902,4e-05,9.5965]
[1778757960439,34.74,79377.018,20.1,0.05851,4e-05,9.5296]
[1778757964217,34.74,79387.368,20.1,0.05894,4e-05,9.58575]
[1778757965510,34.74,79378.914,20.1,0.05859,4e-05,9.5404]
[1778757966090,34.74,79378.914,20.1,0.05859,4e-05,9.5404]
[1778757974575,34.74,79372.4,20.1,0.05833,4e-05,9.50719]
[1778757979610,34.74,79373.102,20.1,0.05837,4e-05,9.51187]
[1778757984645,34.74,79372.192,20.1,0.05834,4e-05,9.50787]
[1778757989680,34.74,79372.992,20.1,0.05838,4e-05,9.51306]
[1778757995272,34.75,79374.092,20.1,0.05842,4e-05,9.51684]
[1778758000757,34.75,79375.816,20.1,0.05849,4e-05,9.52708]
[1778758005792,34.75,79381.828,20.1,0.05875,4e-05,9.56012]
[1778758008999,34.75,79384.642,20.1,0.05886,4e-05,9.57548]
[1778758013344,34.75,79372.788,20.1,0.05838,4e-05,9.5122]
[1778758013444,34.75,79372.788,20.1,0.05838,4e-05,9.5122]
[1778758018884,34.75,79366.238,20.1,0.05812,4e-05,9.47834]
[1778758023924,34.75,79364.184,20.1,0.05805,4e-05,9.46859]
[1778758028959,34.76,79351.084,20.1,0.05753,4e-05,9.40016]
[1778758033994,34.76,79353.472,20.1,0.05764,4e-05,9.41452]
[1778758039029,34.76,79355.034,20.1,0.05771,4e-05,9.42443]
[1778758044064,34.76,79355.918,20.1,0.05776,4e-05,9.43068]
[1778758044329,34.76,79355.918,20.1,0.05776,4e-05,9.43068]
[1778758050106,34.76,79358.346,20.1,0.05787,4e-05,9.44539]
[1778758055141,34.77,79362.86,20.1,0.05805,4e-05,9.46784]
[1778758060176,34.77,79365.562,20.1,0.05817,4e-05,9.48344]
[1778758065211,34.77,79364.492,20.1,0.05813,4e-05,9.47878]
[1778758070246,34.77,79363.744,20.1,0.05811,4e-05,9.4759]
[1778758075283,34.77,79361.012,20.1,0.05801,4e-05,9.46242]
[1778758075362,34.77,79361.012,20.1,0.05801,4e-05,9.46242]
[1778758081325,34.78,79361.88,20.1,0.05806,4e-05,9.46849]
[1778758086360,34.78,79370.054,20.1,0.0584,4e-05,9.51325]
[1778758092374,34.78,79370.152,20.1,0.05841,4e-05,9.51474]
[1778758098380,34.78,79369.704,20.1,0.0584,4e-05,9.51333]
[1778758103481,34.78,79366.064,20.1,0.05826,4e-05,9.49481]
[1778758109394,34.78,79364.044,20.1,0.05818,4e-05,9.48499]
[1778758109397,34.78,79364.044,20.1,0.05818,4e-05,9.48499]
[1778758114558,34.78,79363.402,20.1,0.05815,4e-05,9.47979]
[1778758121403,34.79,79363.898,20.1,0.05818,4e-05,9.4837]
[1778758126642,34.79,79364.31,20.1,0.05821,4e-05,9.48714]
[1778758132419,34.79,79361.012,20.1,0.05808,4e-05,9.47057]
[1778758134882,34.79,79360.222,20.1,0.05805,4e-05,9.4668]
[1778758134885,34.79,79360.222,20.1,0.05805,4e-05,9.4668]
[1778758135375,34.79,79360.222,20.1,0.05805,4e-05,9.4668]
[1778758135521,34.79,79359.328,20.1,0.05802,4e-05,9.46225]
[1778758140964,34.8,79358.438,20.1,0.05805,4e-05,9.46613]
[1778758141962,34.8,79358.438,20.1,0.05805,4e-05,9.46678]
[1778758142755,34.81,79324.026,20.1,0.05667,4e-05,9.28468]
[1778758145377,34.81,79320.876,20.1,0.05655,4e-05,9.26867]
[1778758145995,34.81,79320.876,20.1,0.05655,4e-05,9.26934]
[1778758149011,34.81,79327.436,20.1,0.05683,4e-05,9.30592]
[1778758149346,34.81,79327.436,20.1,0.05683,4e-05,9.30592]
[1778758150017,34.81,79327.436,20.1,0.05683,4e-05,9.30645]
[1778758150440,34.81,79327.436,20.1,0.05684,4e-05,9.30735]
[1778758151438,34.81,79346.878,20.1,0.05763,4e-05,9.41167]
[1778758152447,34.81,79346.878,20.1,0.05764,4e-05,9.41195]
[1778758158771,34.82,79349.752,20.1,0.05777,4e-05,9.42897]
[1778758163902,34.82,79350.318,20.1,0.0578,4e-05,9.43364]
[1778758168937,34.82,79348.652,20.1,0.05774,4e-05,9.42614]
[1778758173972,34.82,79360.122,20.1,0.0582,4e-05,9.48564]
[1778758179466,34.82,79358.094,20.1,0.05813,4e-05,9.4758]
[1778758181255,34.82,79358.094,20.1,0.05813,4e-05,9.47601]
[1778758187063,34.83,79357.016,20.1,0.0581,4e-05,9.47171]
[1778758193106,34.83,79358.31,20.1,0.05816,4e-05,9.47984]
[1778758193485,34.83,79358.31,20.1,0.05816,4e-05,9.47984]
[1778758199151,34.83,79350.96,20.1,0.05786,4e-05,9.43991]
[1778758204186,34.83,79336.232,20.1,0.05726,4e-05,9.3612]
[1778758209221,34.83,79340.474,20.1,0.05743,4e-05,9.38351]
[1778758214256,34.83,79340.676,20.1,0.05743,4e-05,9.38432]
[1778758219291,34.83,79340.276,20.1,0.05741,4e-05,9.38193]
[1778758224326,34.83,79332.642,20.1,0.05711,4e-05,9.34128]
[1778758225335,34.83,79332.642,20.1,0.05711,4e-05,9.34128]
[1778758225436,34.83,79332.642,20.1,0.05711,4e-05,9.34131]
[1778758230868,34.82,79332.052,20.1,0.05707,4e-05,9.33715]
[1778758236413,34.82,79332.992,20.1,0.05709,4e-05,9.33792]
[1778758241448,34.82,79332.314,20.1,0.05705,4e-05,9.33332]
[1778758246484,34.82,79327.126,20.1,0.05683,4e-05,9.30493]
[1778758251518,34.82,79331.084,20.1,0.05699,4e-05,9.32503]
[1778758256544,34.82,79331.43,20.1,0.05699,4e-05,9.32593]
[1778758261549,34.82,79330.356,20.1,0.05694,4e-05,9.31931]
[1778758266554,34.81,79337.762,20.1,0.05723,4e-05,9.35769]
[1778758271658,34.81,79336.768,20.1,0.05718,4e-05,9.35103]
[1778758276693,34.81,79337.048,20.1,0.05719,4e-05,9.35139]
[1778758281728,34.81,79337.03,20.1,0.05718,4e-05,9.35018]
[1778758286298,34.81,79340.444,20.1,0.05731,4e-05,9.36762]
[1778758286786,34.81,79340.444,20.1,0.05731,4e-05,9.36738]
[1778758292578,34.81,79335.858,20.1,0.0571,4e-05,9.33871]
[1778758297840,34.8,79340.558,20.1,0.05727,4e-05,9.36234]
[1778758302876,34.8,79340.96,20.1,0.05728,4e-05,9.36328]
[1778758307911,34.8,79342.092,20.1,0.05732,4e-05,9.36807]
[1778758312951,34.8,79341.976,20.1,0.0573,4e-05,9.36624]
[1778758318604,34.8,79340.324,20.1,0.05723,4e-05,9.3563]
[1778758324030,34.8,79336.76,20.1,0.05707,4e-05,9.33604]
[1778758329065,34.79,79336.69,20.1,0.05706,4e-05,9.33471]
[1778758334100,34.79,79331.4,20.1,0.05684,4e-05,9.30573]
[1778758339135,34.79,79336.554,20.1,0.05704,4e-05,9.3322]
[1778758344629,34.79,79331.114,20.1,0.05682,4e-05,9.30246]
[1778758350638,34.79,79319.606,20.1,0.05635,4e-05,9.24096]
[1778758350639,34.79,79319.606,20.1,0.05635,4e-05,9.24096]
[1778758351233,34.79,79319.606,20.1,0.05635,4e-05,9.24096]
[1778758356772,34.79,79310.26,20.1,0.05596,4e-05,9.18874]
[1778758357004,34.79,79310.26,20.1,0.05596,4e-05,9.18874]
[1778758360282,34.79,79290.894,20.1,0.0552,4e-05,9.0877]
[1778758365321,34.79,79287.384,20.1,0.05507,4e-05,9.07042]
[1778758370356,34.79,79285.178,20.1,0.055,4e-05,9.06007]
[1778758375391,34.8,79279.234,20.1,0.05477,4e-05,9.03039]
[1778758380426,34.8,79279.786,20.1,0.0548,4e-05,9.03465]
[1778758385461,34.8,79279.92,20.1,0.05482,4e-05,9.03668]
[1778758386184,34.8,79279.92,20.1,0.05482,4e-05,9.03668]
[1778758391503,34.8,79276.536,20.1,0.0547,4e-05,9.02076]
[1778758396563,34.8,79279.102,20.1,0.05481,4e-05,9.03531]
[1778758398577,34.8,79295.908,20.1,0.05547,4e-05,9.12344]
[1778758403612,34.8,79295.606,20.1,0.05547,4e-05,9.12248]
[1778758408694,34.81,79295.906,20.1,0.05548,4e-05,9.12471]
[1778758414700,34.81,79297.852,20.1,0.05555,4e-05,9.1327]
[1778758419705,34.81,79297.918,20.1,0.05556,4e-05,9.13362]
[1778758424709,34.81,79313.296,20.1,0.05617,4e-05,9.21454]
[1778758429714,34.81,79305.462,20.1,0.05586,4e-05,9.17329]
[1778758434719,34.81,79302.774,20.1,0.05575,4e-05,9.15944]
[1778758439724,34.81,79300.83,20.1,0.05568,4e-05,9.14969]
[1778758444729,34.81,79300.62,20.1,0.05567,4e-05,9.14905]
[1778758449936,34.81,79301.63,20.1,0.05572,4e-05,9.15487]
[1778758455740,34.81,79302.62,20.1,0.05576,4e-05,9.16044]
[1778758461013,34.81,79302.564,20.1,0.05576,4e-05,9.16057]
[1778758464969,34.81,79299.39,20.1,0.05564,4e-05,9.1442]
[1778758470362,34.81,79295.142,20.1,0.05547,4e-05,9.12258]
[1778758476763,34.81,79293.798,20.1,0.05541,4e-05,9.11361]
[1778758479968,34.82,79293.756,20.1,0.05541,4e-05,9.11382]
[1778758485181,34.82,79288.308,20.1,0.05521,4e-05,9.08637]
[1778758486961,34.82,79288.308,20.1,0.05521,4e-05,9.08656]
[1778758492070,34.82,79272.152,20.1,0.05459,4e-05,9.00368]
[1778758496988,34.82,79274.662,20.1,0.0547,4e-05,9.01823]
[1778758502128,34.82,79280.83,20.1,0.05495,4e-05,9.05168]
[1778758506734,34.82,79287.364,20.1,0.05521,4e-05,9.08657]
[1778758506838,34.82,79287.364,20.1,0.05521,4e-05,9.08657]
[1778758506955,34.82,79288.788,20.1,0.05527,4e-05,9.09419]
[1778758507396,34.82,79288.788,20.1,0.05527,4e-05,9.09419]
[1778758508921,34.82,79288.908,20.1,0.05527,4e-05,9.09507]
[1778758513265,34.83,79298.788,20.1,0.05567,4e-05,9.14715]
[1778758519422,34.83,79292.1,20.1,0.05541,4e-05,9.11294]
[1778758520621,34.83,79292.1,20.1,0.05541,4e-05,9.11294]
[1778758525956,34.83,79292.3,20.1,0.05542,4e-05,9.11484]
[1778758525958,34.83,79292.3,20.1,0.05542,4e-05,9.11484]
[1778758531506,34.83,79294.078,20.1,0.05548,4e-05,9.1219]
[1778758536541,34.83,79295.14,20.1,0.05553,4e-05,9.12805]
[1778758541576,34.83,79283.504,20.1,0.05508,4e-05,9.06809]
[1778758546611,34.83,79279.082,20.1,0.05491,4e-05,9.04621]
[1778758551646,34.83,79277.882,20.1,0.05488,4e-05,9.04122]
[1778758556681,34.84,79273.686,20.1,0.05472,4e-05,9.0208]
[1778758561720,34.84,79267.366,20.1,0.05449,4e-05,8.98957]
[1778758566611,34.84,79267.662,20.1,0.05451,4e-05,8.99241]
[1778758566666,34.84,79267.662,20.1,0.05451,4e-05,8.99241]
[1778758567061,34.84,79267.662,20.1,0.05451,4e-05,8.99271]
[1778758572736,34.84,79269.314,20.1,0.05459,4e-05,9.00283]
[1778758577011,34.85,79254.848,20.1,0.05404,4e-05,8.92978]
[1778758582877,34.85,79262.51,20.1,0.05436,4e-05,8.9717]
[1778758587910,34.85,79272.692,20.1,0.05476,4e-05,9.0261]
[1778758588567,34.85,79272.692,20.1,0.05476,4e-05,9.0261]
[1778758588596,34.85,79272.692,20.1,0.05476,4e-05,9.0261]
[1778758588735,34.85,79272.692,20.1,0.05476,4e-05,9.0261]
[1778758591914,34.85,79291.856,20.1,0.05551,4e-05,9.124]
[1778758594496,34.85,79294.654,20.1,0.05562,4e-05,9.13885]
[1778758599028,34.85,79294.112,20.1,0.0556,4e-05,9.13638]
[1778758604928,34.86,79302.244,20.1,0.05593,4e-05,9.17965]
[1778758605991,34.86,79302.244,20.1,0.05593,4e-05,9.17968]
[1778758612204,34.86,79304.646,20.1,0.05602,4e-05,9.19243]
[1778758618129,34.85,79313.52,20.1,0.05637,4e-05,9.23884]
[1778758623164,34.85,79316.374,20.1,0.05648,4e-05,9.25348]
[1778758628199,34.85,79318.386,20.1,0.05656,4e-05,9.26363]
[1778758630492,34.85,79318.454,20.1,0.05656,4e-05,9.26386]
[1778758633234,34.85,79337.406,20.1,0.05732,4e-05,9.36349]
[1778758636346,34.85,79335.414,20.1,0.05724,4e-05,9.35242]
[1778758639143,34.85,79333.79,20.1,0.05716,4e-05,9.34312]
[1778758643875,34.85,79345.12,20.1,0.05761,4e-05,9.40227]
[1778758645061,34.85,79345.464,20.1,0.05762,4e-05,9.40348]
[1778758648939,34.85,79345.316,20.1,0.05761,4e-05,9.40175]
[1778758648971,34.85,79345.586,20.1,0.05762,4e-05,9.40287]
[1778758649550,34.85,79345.586,20.1,0.05762,4e-05,9.40287]
[1778758649652,34.85,79345.586,20.1,0.05762,4e-05,9.40317]
[1778758655392,34.84,79341.144,20.1,0.05741,4e-05,9.37477]
[1778758660428,34.84,79345.452,20.1,0.05757,4e-05,9.39619]
[1778758665462,34.84,79344.806,20.1,0.05754,4e-05,9.39125]
[1778758670497,34.84,79343.266,20.1,0.05746,4e-05,9.38166]
[1778758670998,34.84,79343.266,20.1,0.05746,4e-05,9.38166]
[1778758677000,34.84,79336.45,20.1,0.05718,4e-05,9.34407]
[1778758682581,34.83,79339.714,20.1,0.0573,4e-05,9.36005]
[1778758687616,34.83,79338.752,20.1,0.05725,4e-05,9.35375]
[1778758692651,34.83,79339.33,20.1,0.05726,4e-05,9.35563]
[1778758697686,34.83,79339.654,20.1,0.05727,4e-05,9.35615]
[1778758702722,34.83,79339.934,20.1,0.05727,4e-05,9.35644]
[1778758708041,34.82,79341.978,20.1,0.05734,4e-05,9.36607]
[1778758713799,34.82,79341.114,20.1,0.05728,4e-05,9.357]
[1778758718334,34.82,79344.866,20.1,0.05742,4e-05,9.37591]
[1778758718342,34.82,79344.866,20.1,0.05742,4e-05,9.37591]
[1778758718344,34.82,79344.866,20.1,0.05742,4e-05,9.37591]
[1778758718507,34.82,79344.866,20.1,0.05742,4e-05,9.37591]
[1778758723853,34.82,79358.58,20.1,0.05797,4e-05,9.4473]
[1778758725497,34.82,79358.56,20.1,0.05796,4e-05,9.44644]
[1778758730919,34.81,79360.978,20.1,0.05804,4e-05,9.45708]
[1778758735954,34.81,79360.684,20.1,0.05801,4e-05,9.45357]
[1778758736453,34.81,79360.684,20.1,0.05801,4e-05,9.45357]
[1778758736961,34.81,79360.684,20.1,0.05801,4e-05,9.45319]
[1778758741624,34.81,79366.544,20.1,0.05826,4e-05,9.48541]
[1778758742007,34.81,79366.544,20.1,0.05826,4e-05,9.48562]
[1778758745027,34.81,79345.298,20.1,0.05738,4e-05,9.37111]
[1778758750062,34.81,79347.728,20.1,0.05747,4e-05,9.38272]
[1778758755096,34.81,79354.532,20.1,0.05774,4e-05,9.41754]
[1778758760101,34.8,79347.024,20.1,0.05742,4e-05,9.37596]
[1778758765106,34.8,79344.186,20.1,0.0573,4e-05,9.35967]
[1778758765111,34.8,79344.186,20.1,0.0573,4e-05,9.35967]
[1778758771112,34.8,79346.996,20.1,0.05738,4e-05,9.37016]
[1778758776244,34.8,79348.336,20.1,0.05743,4e-05,9.37602]
[1778758782286,34.8,79349.778,20.1,0.05747,4e-05,9.38183]
[1778758787963,34.79,79351.096,20.1,0.05752,4e-05,9.38775]
[1778758793363,34.79,79353.68,20.1,0.05761,4e-05,9.39956]
[1778758798398,34.79,79351.932,20.1,0.05752,4e-05,9.38881]
[1778758803433,34.79,79352.632,20.1,0.05754,4e-05,9.39116]
[1778758808468,34.78,79353.512,20.1,0.05757,4e-05,9.39443]
[1778758813503,34.78,79355.97,20.1,0.05765,4e-05,9.40604]
[1778758818538,34.78,79357.4,20.1,0.0577,4e-05,9.41215]
[1778758823846,34.78,79355.154,20.1,0.0576,4e-05,9.39897]
[1778758823851,34.78,79355.154,20.1,0.0576,4e-05,9.39869]
[1778758824723,34.78,79355.154,20.1,0.0576,4e-05,9.39869]
[1778758824826,34.78,79355.154,20.1,0.0576,4e-05,9.39904]
[1778758830764,34.78,79352.976,20.1,0.0575,4e-05,9.38604]
[1778758830844,34.78,79352.976,20.1,0.0575,4e-05,9.38577]
[1778758836665,34.78,79350.33,20.1,0.05739,4e-05,9.3709]
[1778758841700,34.78,79349.202,20.1,0.05736,4e-05,9.36681]
[1778758847188,34.79,79349.372,20.1,0.05738,4e-05,9.36961]
[1778758848142,34.79,79349.372,20.1,0.05738,4e-05,9.36961]
[1778758848749,34.79,79349.372,20.1,0.05738,4e-05,9.36972]
[1778758853572,34.78,79356.434,20.1,0.05766,4e-05,9.40624]
[1778758853784,34.78,79356.434,20.1,0.05766,4e-05,9.40599]
[1778758859200,34.79,79344.81,20.1,0.0572,4e-05,9.34598]
[1778758864576,34.79,79346.16,20.1,0.05727,4e-05,9.35521]
[1778758865712,34.79,79346.16,20.1,0.05728,4e-05,9.35561]
[1778758865720,34.79,79346.16,20.1,0.05728,4e-05,9.35561]
[1778758865724,34.79,79346.16,20.1,0.05728,4e-05,9.35561]
[1778758865870,34.79,79346.16,20.1,0.05728,4e-05,9.356]
[1778758868794,34.79,79340.994,20.1,0.05707,4e-05,9.32816]
[1778758871463,34.79,79335.846,20.1,0.05686,4e-05,9.30039]
[1778758871912,34.79,79335.846,20.1,0.05686,4e-05,9.30026]
[1778758876947,34.79,79333.946,20.1,0.0568,4e-05,9.29267]
[1778758881982,34.8,79330.052,20.1,0.05666,4e-05,9.2746]
[1778758887017,34.8,79328.922,20.1,0.05664,4e-05,9.2713]
[1778758892052,34.8,79323.836,20.1,0.05644,4e-05,9.24423]
[1778758897087,34.81,79323.524,20.1,0.05645,4e-05,9.24542]
[1778758897242,34.81,79323.524,20.1,0.05645,4e-05,9.24542]
[1778758904136,34.81,79322.952,20.1,0.05646,4e-05,9.24636]
[1778758909249,34.82,79321.65,20.1,0.05643,4e-05,9.24231]
[1778758915213,34.82,79317.506,20.1,0.05629,4e-05,9.22395]
[1778758920248,34.83,79316.696,20.1,0.05628,4e-05,9.22265]
[1778758925267,34.83,79316.244,20.1,0.05628,4e-05,9.22323]
[1778758931273,34.84,79316.408,20.1,0.05632,4e-05,9.22763]
[1778758936278,34.84,79319.656,20.1,0.05647,4e-05,9.24755]
[1778758941283,34.85,79320.004,20.1,0.0565,4e-05,9.25212]
[1778758946288,34.85,79320.44,20.1,0.05654,4e-05,9.25712]
[1778758952294,34.85,79321.898,20.1,0.05661,4e-05,9.265]
[1778758958300,34.86,79321.868,20.1,0.05663,4e-05,9.26794]
[1778758963550,34.86,79323.792,20.1,0.05673,4e-05,9.28111]
[1778758969592,34.87,79324.136,20.1,0.05677,4e-05,9.28585]
[1778758975317,34.87,79324.964,20.1,0.05682,4e-05,9.29261]
[1778758980669,34.88,79309.14,20.1,0.05621,4e-05,9.21221]
[1778758985704,34.88,79301.366,20.1,0.05593,4e-05,9.17455]
[1778758989617,34.88,79301.864,20.1,0.05596,4e-05,9.17911]
[1778758994943,34.89,79288.488,20.1,0.05546,4e-05,9.11258]
[1778758995029,34.89,79288.488,20.1,0.05547,4e-05,9.11334]
[1778759000652,34.89,79279.624,20.1,0.05512,4e-05,9.06793]
[1778759006594,34.89,79272.516,20.1,0.05485,4e-05,9.03218]
[1778759011889,34.9,79273.884,20.1,0.0549,4e-05,9.03783]
[1778759014610,34.9,79271.33,20.1,0.05481,4e-05,9.02506]
[1778759015646,34.9,79271.33,20.1,0.05481,4e-05,9.02531]
[1778759020952,34.9,79263.85,20.1,0.05453,4e-05,8.98842]
[1778759025605,34.9,79258.806,20.1,0.05435,4e-05,8.96364]
[1778759031024,34.9,79255.926,20.1,0.05425,4e-05,8.95095]
[1778759031719,34.9,79255.926,20.1,0.05425,4e-05,8.95095]
[1778759031723,34.9,79255.926,20.1,0.05425,4e-05,8.95095]
[1778759031737,34.9,79255.926,20.1,0.05425,4e-05,8.95095]
[1778759032031,34.91,79255.926,20.1,0.05426,4e-05,8.95131]
[1778759037067,34.91,79256.612,20.1,0.05432,4e-05,8.95976]
[1778759040628,34.92,79256.748,20.1,0.05435,4e-05,8.96335]
[1778759046130,34.92,79265.402,20.1,0.05473,4e-05,9.01368]
[1778759050314,34.93,79265.304,20.1,0.05474,4e-05,9.01585]
[1778759050347,34.93,79265.304,20.1,0.05475,4e-05,9.01678]
[1778759051253,34.93,79265.304,20.1,0.05475,4e-05,9.01678]
[1778759055620,34.93,79259.676,20.1,0.05454,4e-05,8.98909]
[1778759061402,34.93,79260.42,20.1,0.05458,4e-05,8.99471]
[1778759063886,34.94,79260.572,20.1,0.05459,4e-05,8.99607]
[1778759064654,34.94,79260.572,20.1,0.0546,4e-05,8.99635]
[1778759065035,34.94,79260.572,20.1,0.0546,4e-05,8.99635]
[1778759066038,34.94,79260.572,20.1,0.05462,4e-05,8.99915]
[1778759068850,34.95,79261.078,20.1,0.0547,4e-05,9.00977]
[1778759069293,34.95,79261.078,20.1,0.0547,4e-05,9.01002]
[1778759071942,34.96,79261.706,20.1,0.05472,4e-05,9.01208]
[1778759072314,34.96,79261.706,20.1,0.05473,4e-05,9.01292]
[1778759076277,34.96,79270.964,20.1,0.05509,4e-05,9.06158]
[1778759076290,34.96,79270.964,20.1,0.05509,4e-05,9.06158]
[1778759076311,34.96,79270.964,20.1,0.05509,4e-05,9.06158]
[1778759076331,34.96,79270.964,20.1,0.05509,4e-05,9.06158]
[1778759076348,34.96,79270.964,20.1,0.05509,4e-05,9.06158]
[1778759076418,34.96,79270.5,20.1,0.05508,4e-05,9.05935]
[1778759076498,34.96,79270.5,20.1,0.05508,4e-05,9.05935]
[1778759077325,34.96,79270.5,20.1,0.05508,4e-05,9.05935]
[1778759079183,34.99,79270.388,20.1,0.05525,4e-05,9.08184]
[1778759084401,35.06,79268.674,20.1,0.05555,4e-05,9.1198]
[1778759089430,35.11,79265.602,20.1,0.05568,4e-05,9.13683]
[1778759094435,35.16,79264.474,20.1,0.05587,4e-05,9.16172]
[1778759099440,35.2,79261.924,20.1,0.05599,4e-05,9.17665]
[1778759104445,35.24,79256.868,20.1,0.05601,4e-05,9.17827]
[1778759109450,35.28,79255.082,20.1,0.05614,4e-05,9.19516]
[1778759114455,35.31,79249.688,20.1,0.05612,4e-05,9.19188]
[1778759119573,35.35,79246.402,20.1,0.05618,4e-05,9.19879]
[1778759122670,35.38,79224.262,20.1,0.05548,4e-05,9.10684]
[1778759123674,35.38,79224.262,20.1,0.05548,4e-05,9.10684]
[1778759127970,35.42,79225.654,20.1,0.05571,4e-05,9.13678]
[1778759133948,35.46,79222.058,20.1,0.05577,4e-05,9.1422]
[1778759134047,35.47,79222.058,20.1,0.0558,4e-05,9.14707]
[1778759140451,35.54,79221.82,20.1,0.05619,4e-05,9.19743]
[1778759145488,35.63,79222.292,20.1,0.05665,4e-05,9.25576]
[1778759147082,35.64,79222.27,20.1,0.05671,4e-05,9.26429]
[1778759149215,35.67,79222.258,20.1,0.05684,4e-05,9.28092]
[1778759149313,35.68,79222.258,20.1,0.0569,4e-05,9.28898]
[1778759152346,35.72,79223.252,20.1,0.05714,4e-05,9.31987]
[1778759152387,35.73,79223.252,20.1,0.05724,4e-05,9.33235]
[1778759157915,35.8,79216.222,20.1,0.0573,4e-05,9.33941]
[1778759162952,35.85,79220.558,20.1,0.05772,4e-05,9.39336]
[1778759167987,35.89,79218.062,20.1,0.05785,4e-05,9.40936]
[1778759171877,35.91,79217.388,20.1,0.05791,4e-05,9.41737]
[1778759172021,35.91,79217.388,20.1,0.05791,4e-05,9.4179]
[1778759175486,35.91,79218.054,20.1,0.05796,4e-05,9.42328]
[1778759175495,35.91,79218.054,20.1,0.05796,4e-05,9.42425]
[1778759175999,35.91,79218.054,20.1,0.05796,4e-05,9.42425]
[1778759176048,35.91,79218.054,20.1,0.05797,4e-05,9.42464]
[1778759181083,35.91,79227.1,20.1,0.05832,4e-05,9.47106]
[1778759183906,35.91,79228.23,20.1,0.05836,4e-05,9.47668]
[1778759189139,35.91,79229.764,20.1,0.05842,4e-05,9.48383]
[1778759194175,35.91,79236.838,20.1,0.05868,4e-05,9.51684]
[1778759199210,35.91,79235.168,20.1,0.0586,4e-05,9.50717]
[1778759204245,35.91,79232.808,20.1,0.0585,4e-05,9.49405]
[1778759209280,35.91,79216.146,20.1,0.05784,4e-05,9.40698]
[1778759214442,35.91,79212.584,20.1,0.0577,4e-05,9.38852]
[1778759220357,35.91,79210.736,20.1,0.05762,4e-05,9.37904]
[1778759225392,35.91,79208.828,20.1,0.05755,4e-05,9.36936]
[1778759230427,35.91,79207.558,20.1,0.0575,4e-05,9.36297]
[1778759233056,35.91,79213.99,20.1,0.05776,4e-05,9.39629]
[1778759238580,35.91,79214.206,20.1,0.05776,4e-05,9.3974]
[1778759238902,35.91,79214.206,20.1,0.05776,4e-05,9.3974]
[1778759244526,35.91,79213.6,20.1,0.05774,4e-05,9.39424]
[1778759245036,35.91,79213.6,20.1,0.05774,4e-05,9.39424]
[1778759245533,35.91,79213.6,20.1,0.05774,4e-05,9.39422]
[1778759247018,35.91,79214.962,20.1,0.0578,4e-05,9.40181]
[1778759247547,35.91,79214.962,20.1,0.0578,4e-05,9.40228]
[1778759251073,35.91,79225.598,20.1,0.05822,4e-05,9.45724]
[1778759251575,35.91,79225.598,20.1,0.0582,4e-05,9.45414]
[1778759252809,35.91,79225.078,20.1,0.05819,4e-05,9.45194]
[1778759253589,35.91,79225.078,20.1,0.05819,4e-05,9.45248]
[1778759258602,35.91,79216.828,20.1,0.05786,4e-05,9.40946]
[1778759258677,35.91,79216.828,20.1,0.05786,4e-05,9.40946]
[1778759259603,35.91,79216.82,20.1,0.05786,4e-05,9.40939]
[1778759260683,35.91,79216.82,20.1,0.05786,4e-05,9.40939]
[1778759261565,35.91,79216.82,20.1,0.05786,4e-05,9.40939]
[1778759269613,35.93,79218.18,20.1,0.05799,4e-05,9.42654]
[1778759271242,35.93,79218.528,20.1,0.05801,4e-05,9.42886]
[1778759271550,35.93,79218.528,20.1,0.05802,4e-05,9.42937]
[1778759272659,35.93,79218.532,20.1,0.05802,4e-05,9.42939]
[1778759276977,35.93,79204.314,20.1,0.05745,4e-05,9.35577]
[1778759277599,35.93,79204.314,20.1,0.05745,4e-05,9.35583]
[1778759282625,35.96,79211.464,20.1,0.05792,4e-05,9.41603]
[1778759288110,35.97,79222.336,20.1,0.05837,4e-05,9.47466]
[1778759290863,35.97,79222.444,20.1,0.05838,4e-05,9.4765]
[1778759291126,35.97,79222.444,20.1,0.05838,4e-05,9.4765]
[1778759291659,35.97,79222.444,20.1,0.05839,4e-05,9.47692]
[1778759291857,35.97,79222.444,20.1,0.05838,4e-05,9.47677]
[1778759293474,35.97,79222.444,20.1,0.05838,4e-05,9.47677]
[1778759293574,35.97,79222.444,20.1,0.05838,4e-05,9.47661]
[1778759294509,35.97,79222.444,20.1,0.05838,4e-05,9.47661]
[1778759294610,35.97,79222.444,20.1,0.05839,4e-05,9.47703]
[1778759295038,35.97,79222.444,20.1,0.05839,4e-05,9.47703]
[1778759295050,35.97,79222.444,20.1,0.05839,4e-05,9.47687]
[1778759300920,35.97,79222.234,20.1,0.0584,4e-05,9.47828]
[1778759306205,35.97,79223.194,20.1,0.05845,4e-05,9.48493]
[1778759311999,35.98,79223.996,20.1,0.05848,4e-05,9.48891]
[1778759317035,35.98,79225.334,20.1,0.05855,4e-05,9.4978]
[1778759317953,35.98,79225.334,20.1,0.05855,4e-05,9.4978]
[1778759318662,35.98,79250.246,20.1,0.05956,4e-05,9.62829]
[1778759321063,35.98,79275.1,20.1,0.06058,4e-05,9.76089]
[1778759322225,35.98,79275.1,20.1,0.06058,4e-05,9.76089]
[1778759326428,35.99,79280.206,20.1,0.06084,4e-05,9.79372]
[1778759331448,36.0,79292.432,20.1,0.0614,4e-05,9.86538]
[1778759337438,36.01,79291.502,20.1,0.06139,4e-05,9.8645]
[1778759337512,36.01,79291.502,20.1,0.06139,4e-05,9.86483]
[1778759343218,36.01,79283.682,20.1,0.06106,4e-05,9.82238]
[1778759348225,36.01,79280.166,20.1,0.06091,4e-05,9.80334]
[1778759353288,36.01,79278.446,20.1,0.06084,4e-05,9.79373]
[1778759358323,36.01,79278.454,20.1,0.06084,4e-05,9.79343]
[1778759363367,36.01,79264.72,20.1,0.06028,4e-05,9.72087]
[1778759368712,36.01,79269.878,20.1,0.06049,4e-05,9.74809]
[1778759374445,36.01,79266.498,20.1,0.06033,4e-05,9.72727]
[1778759379480,36.01,79267.558,20.1,0.06037,4e-05,9.73294]
[1778759384515,36.01,79264.078,20.1,0.06023,4e-05,9.71477]
[1778759389734,36.01,79264.824,20.1,0.06027,4e-05,9.71892]
[1778759394739,36.01,79265.438,20.1,0.06029,4e-05,9.72234]
[1778759400627,36.01,79273.09,20.1,0.06061,4e-05,9.76275]
[1778759405662,36.01,79273.74,20.1,0.06063,4e-05,9.76602]
[1778759410697,36.01,79274.692,20.1,0.06067,4e-05,9.77086]
[1778759415760,36.01,79274.046,20.1,0.06064,4e-05,9.76725]
[1778759420765,36.01,79275.452,20.1,0.0607,4e-05,9.77448]
[1778759425771,36.01,79275.672,20.1,0.0607,4e-05,9.7754]
[1778759430776,36.0,79275.804,20.1,0.06071,4e-05,9.77586]
[1778759436782,36.0,79275.778,20.1,0.06069,4e-05,9.77241]
[1778759442788,36.0,79275.958,20.1,0.06069,4e-05,9.7731]
[1778759447793,36.0,79276.582,20.1,0.06072,4e-05,9.77616]
[1778759452798,36.0,79287.48,20.1,0.06116,4e-05,9.83347]
[1778759457803,36.0,79292.156,20.1,0.06135,4e-05,9.85752]
[1778759462266,36.0,79291.562,20.1,0.06132,4e-05,9.85368]
[1778759462350,36.0,79291.562,20.1,0.06132,4e-05,9.85352]
[1778759468453,36.0,79282.856,20.1,0.06097,4e-05,9.80932]
[1778759468528,36.0,79282.856,20.1,0.06098,4e-05,9.80974]
[1778759473821,36.0,79283.748,20.1,0.06101,4e-05,9.81396]
[1778759479827,36.0,79283.202,20.1,0.06098,4e-05,9.81044]
[1778759484922,36.0,79283.728,20.1,0.061,4e-05,9.81272]
[1778759488242,36.0,79263.396,20.1,0.06017,4e-05,9.70516]
[1778759493527,36.0,79262.31,20.1,0.06011,4e-05,9.69666]
[1778759499319,36.0,79265.148,20.1,0.06023,4e-05,9.71203]
[1778759504355,36.0,79259.284,20.1,0.05999,4e-05,9.68156]
[1778759509390,36.0,79257.084,20.1,0.0599,4e-05,9.67055]
[1778759514425,36.01,79256.552,20.1,0.05989,4e-05,9.6683]
[1778759519460,36.01,79257.918,20.1,0.05995,4e-05,9.67603]
[1778759524495,36.01,79262.85,20.1,0.06015,4e-05,9.70235]
[1778759529530,36.01,79264.358,20.1,0.06021,4e-05,9.71057]
[1778759534565,36.01,79264.886,20.1,0.06024,4e-05,9.71359]
[1778759539600,36.01,79265.856,20.1,0.06028,4e-05,9.71891]
[1778759544635,36.01,79266.714,20.1,0.06032,4e-05,9.72361]
[1778759549670,36.01,79263.152,20.1,0.06017,4e-05,9.70513]
[1778759553207,36.01,79271.232,20.1,0.06049,4e-05,9.74472]
[1778759553308,36.01,79271.232,20.1,0.06049,4e-05,9.74473]
[1778759558733,36.0,79268.698,20.1,0.06036,4e-05,9.72852]
[1778759560169,36.0,79268.698,20.1,0.06036,4e-05,9.72796]
[1778759560747,36.0,79268.698,20.1,0.06035,4e-05,9.72741]
[1778759565782,36.0,79281.196,20.1,0.06086,4e-05,9.79323]
[1778759570817,36.0,79279.608,20.1,0.06079,4e-05,9.78449]
[1778759575852,36.0,79278.736,20.1,0.06076,4e-05,9.77959]
[1778759580887,36.0,79276.062,20.1,0.06064,4e-05,9.76514]
[1778759585922,36.0,79286.662,20.1,0.06107,4e-05,9.82076]
[1778759590938,36.0,79287.712,20.1,0.06111,4e-05,9.82576]
[1778759595943,36.0,79288.184,20.1,0.06113,4e-05,9.82761]
[1778759600948,36.0,79288.512,20.1,0.06114,4e-05,9.82871]
[1778759606954,36.0,79287.828,20.1,0.0611,4e-05,9.82434]
[1778759611959,35.99,79287.312,20.1,0.06106,4e-05,9.81794]
[1778759616965,35.99,79286.274,20.1,0.06101,4e-05,9.81189]
[1778759621970,35.99,79284.014,20.1,0.06091,4e-05,9.79941]
[1778759627976,35.99,79282.472,20.1,0.06085,4e-05,9.79078]
[1778759633917,35.99,79282.274,20.1,0.06084,4e-05,9.78942]
[1778759639989,35.99,79279.428,20.1,0.06072,4e-05,9.77402]
[1778759645337,35.99,79277.15,20.1,0.06062,4e-05,9.76181]
[1778759650372,35.99,79270.274,20.1,0.06034,4e-05,9.72558]
[1778759655407,35.99,79270.108,20.1,0.06034,4e-05,9.72486]
[1778759660442,35.99,79272.976,20.1,0.06045,4e-05,9.7401]
[1778759665527,35.99,79273.792,20.1,0.06049,4e-05,9.74441]
[1778759671022,35.99,79273.368,20.1,0.06045,4e-05,9.73914]
[1778759676196,35.99,79280.388,20.1,0.06074,4e-05,9.77615]
[1778759682046,35.99,79288.45,20.1,0.06107,4e-05,9.81825]
[1778759687753,35.99,79289.458,20.1,0.0611,4e-05,9.82302]
[1778759694324,35.99,79289.856,20.1,0.06112,4e-05,9.82452]
[1778759699539,35.99,79291.5,20.1,0.06118,4e-05,9.83239]
[1778759704909,35.99,79298.442,20.1,0.06146,4e-05,9.86842]
[1778759711093,35.98,79292.35,20.1,0.0612,4e-05,9.83499]
[1778759716098,35.98,79294.684,20.1,0.06129,4e-05,9.84666]
[1778759721882,35.98,79291.268,20.1,0.06114,4e-05,9.82767]
[1778759726920,35.98,79281.162,20.1,0.06072,4e-05,9.7737]
[1778759731955,35.98,79281.836,20.1,0.06073,4e-05,9.774]
[1778759736990,35.98,79290.462,20.1,0.06108,4e-05,9.81927]
[1778759742124,35.98,79289.536,20.1,0.06104,4e-05,9.81383]
[1778759747129,35.98,79289.05,20.1,0.06101,4e-05,9.81076]
[1778759752134,35.98,79289.808,20.1,0.06104,4e-05,9.81428]
[1778759758138,35.98,79290.2,20.1,0.06105,4e-05,9.81574]
[1778759763145,35.98,79292.09,20.1,0.06113,4e-05,9.82525]
[1778759768150,35.98,79290.254,20.1,0.06105,4e-05,9.81494]
[1778759774156,35.98,79290.956,20.1,0.06107,4e-05,9.81803]
[1778759777404,35.97,79290.528,20.1,0.06105,4e-05,9.81545]
[1778759777505,35.97,79290.528,20.1,0.06105,4e-05,9.81534]
[1778759783165,35.97,79293.138,20.1,0.06113,4e-05,9.82581]
[1778759784457,35.97,79293.354,20.1,0.06113,4e-05,9.82626]
[1778759784550,35.97,79293.354,20.1,0.06113,4e-05,9.82557]
[1778759788599,35.97,79293.862,20.1,0.06115,4e-05,9.82791]
[1778759788702,35.97,79293.862,20.1,0.06114,4e-05,9.82779]
[1778759789622,35.97,79293.862,20.1,0.06114,4e-05,9.82779]
[1778759789671,35.97,79293.862,20.1,0.06114,4e-05,9.82709]
[1778759795410,35.96,79297.296,20.1,0.06126,4e-05,9.84145]
[1778759800445,35.96,79296.846,20.1,0.06123,4e-05,9.83838]
[1778759805481,35.96,79294.978,20.1,0.06115,4e-05,9.82783]
[1778759810516,35.96,79292.702,20.1,0.06105,4e-05,9.81522]
[1778759815551,35.96,79291.0,20.1,0.06098,4e-05,9.80574]
[1778759820588,35.96,79289.85,20.1,0.06093,4e-05,9.79929]
[1778759825623,35.96,79276.498,20.1,0.06038,4e-05,9.72862]
[1778759830659,35.96,79275.028,20.1,0.06032,4e-05,9.72108]
[1778759836218,35.96,79277.286,20.1,0.06042,4e-05,9.73319]
[1778759841737,35.96,79282.92,20.1,0.06065,4e-05,9.76302]
[1778759846772,35.96,79283.562,20.1,0.06067,4e-05,9.76632]
[1778759852233,35.96,79284.654,20.1,0.0607,4e-05,9.76889]
[1778759857851,35.96,79284.506,20.1,0.06069,4e-05,9.76795]
[1778759862886,35.96,79283.58,20.1,0.06065,4e-05,9.76294]
[1778759867921,35.96,79281.954,20.1,0.06059,4e-05,9.75428]
[1778759873255,35.96,79282.34,20.1,0.0606,4e-05,9.75629]
[1778759879261,35.96,79280.592,20.1,0.06053,4e-05,9.74703]
[1778759885048,35.96,79279.346,20.1,0.06048,4e-05,9.74049]
[1778759890083,35.96,79277.362,20.1,0.0604,4e-05,9.73016]
[1778759895118,35.96,79274.198,20.1,0.06027,4e-05,9.71369]
[1778759900153,35.96,79273.816,20.1,0.06026,4e-05,9.71198]
[1778759905188,35.96,79272.816,20.1,0.06022,4e-05,9.70702]
[1778759910223,35.96,79272.386,20.1,0.06021,4e-05,9.7051]
[1778759915258,35.96,79271.568,20.1,0.06016,4e-05,9.69814]
[1778759920294,35.96,79271.054,20.1,0.06014,4e-05,9.69584]
[1778759925308,35.96,79269.18,20.1,0.06007,4e-05,9.6864]
[1778759930313,35.97,79270.266,20.1,0.06012,4e-05,9.6926]
[1778759935318,35.97,79269.802,20.1,0.0601,4e-05,9.6906]
[1778759941324,35.97,79269.556,20.1,0.06009,4e-05,9.68986]
[1778759946329,35.97,79270.314,20.1,0.06013,4e-05,9.6943]
[1778759951334,35.97,79271.202,20.1,0.06017,4e-05,9.69939]
[1778759956548,35.97,79271.366,20.1,0.06018,4e-05,9.70072]
[1778759961583,35.97,79270.75,20.1,0.06016,4e-05,9.69793]
[1778759966618,35.97,79257.008,20.1,0.05961,4e-05,9.62649]
[1778759971653,35.97,79243.502,20.1,0.05905,4e-05,9.55386]
[1778759976812,35.97,79242.848,20.1,0.05904,4e-05,9.55168]
[1778759980723,35.98,79238.498,20.1,0.05887,4e-05,9.53026]
[1778759980795,35.98,79238.498,20.1,0.05887,4e-05,9.53026]
[1778759980897,35.98,79238.498,20.1,0.05887,4e-05,9.53061]
[1778759983047,35.98,79237.688,20.1,0.05884,4e-05,9.52615]
[1778759983148,35.98,79237.688,20.1,0.05884,4e-05,9.52594]
[1778759985146,35.98,79234.706,20.1,0.05872,4e-05,9.51074]
[1778759985247,35.98,79234.706,20.1,0.05872,4e-05,9.5111]
[1778759985865,35.98,79234.706,20.1,0.05872,4e-05,9.5111]
[1778759986222,35.98,79234.706,20.1,0.05872,4e-05,9.5111]
[1778759986931,35.98,79234.706,20.1,0.05872,4e-05,9.51088]
[1778759987155,35.98,79234.706,20.1,0.05872,4e-05,9.51067]
[1778759992353,35.98,79233.488,20.1,0.05868,4e-05,9.50579]
[1778759994704,35.98,79233.224,20.1,0.05868,4e-05,9.50553]
[1778759995084,35.98,79233.224,20.1,0.05868,4e-05,9.5059]
[1778760000970,35.98,79221.32,20.1,0.0582,4e-05,9.4433]
[1778760005841,35.98,79210.962,20.1,0.05779,4e-05,9.3893]
[1778760010927,35.98,79212.338,20.1,0.05784,4e-05,9.39625]
[1778760015962,35.98,79211.41,20.1,0.0578,4e-05,9.39124]
[1778760020997,35.98,79221.54,20.1,0.05821,4e-05,9.44369]
[1778760022862,35.98,79221.91,20.1,0.05822,4e-05,9.4455]
[1778760026545,35.98,79222.47,20.1,0.05824,4e-05,9.44793]
[1778760033267,35.98,79227.26,20.1,0.05841,4e-05,9.46912]
[1778760033384,35.98,79227.26,20.1,0.05841,4e-05,9.46912]
[1778760037282,35.98,79228.66,20.1,0.05846,4e-05,9.4756]
[1778760044160,35.97,79227.93,20.1,0.05842,4e-05,9.47055]
[1778760044879,35.97,79227.93,20.1,0.05842,4e-05,9.47055]
[1778760051085,35.97,79207.53,20.1,0.05761,4e-05,9.36455]
[1778760056249,35.97,79211.33,20.1,0.05775,4e-05,9.38398]
[1778760056926,35.97,79211.33,20.1,0.05775,4e-05,9.38398]
[1778760058822,35.97,79211.9,20.1,0.05778,4e-05,9.38687]
[1778760064306,35.97,79219.79,20.1,0.05809,4e-05,9.42737]
[1778760064629,35.97,79219.79,20.1,0.05809,4e-05,9.42737]
[1778760065313,35.97,79222.13,20.1,0.05818,4e-05,9.43942]
[1778760066519,35.97,79224.13,20.1,0.05826,4e-05,9.45026]
[1778760067327,35.97,79224.97,20.1,0.0583,4e-05,9.45506]
[1778760067957,35.97,79224.97,20.1,0.0583,4e-05,9.45506]
[1778760068334,35.97,79223.89,20.1,0.05825,4e-05,9.4493]
[1778760069986,35.97,79224.33,20.1,0.05828,4e-05,9.45202]
[1778760070349,35.97,79226.07,20.1,0.05835,4e-05,9.4615]
[1778760075388,35.97,79224.83,20.1,0.05829,4e-05,9.45431]
[1778760080423,35.97,79226.97,20.1,0.05837,4e-05,9.46469]
[1778760081430,35.97,79226.97,20.1,0.05837,4e-05,9.46469]
[1778760082059,35.97,79229.83,20.1,0.05849,4e-05,9.47942]
[1778760084276,35.97,79234.39,20.1,0.05867,4e-05,9.50337]
[1778760084451,35.97,79235.0,20.1,0.05869,4e-05,9.50634]
[1778760089486,35.98,79239.6,20.1,0.05889,4e-05,9.53208]
[1778760094521,35.98,79248.0,20.1,0.05922,4e-05,9.57453]
[1778760100308,35.98,79255.85,20.1,0.05955,4e-05,9.61672]
[1778760100363,35.98,79259.72,20.1,0.05971,4e-05,9.63741]
[1778760100650,35.98,79259.72,20.1,0.05971,4e-05,9.63741]
[1778760100734,35.98,79267.17,20.1,0.06001,4e-05,9.67619]
[1778760106605,35.98,79270.72,20.1,0.06016,4e-05,9.69535]
[1778760111640,35.98,79273.48,20.1,0.06027,4e-05,9.71014]
[1778760116676,35.98,79275.95,20.1,0.06037,4e-05,9.72327]
[1778760121711,35.98,79272.01,20.1,0.06021,4e-05,9.70254]
[1778760126746,35.98,79267.46,20.1,0.06003,4e-05,9.67894]
[1778760131785,35.98,79265.97,20.1,0.05997,4e-05,9.67153]
[1778760137824,35.98,79266.38,20.1,0.05999,4e-05,9.67423]
[1778760142859,35.98,79266.66,20.1,0.06001,4e-05,9.67612]
[1778760147894,35.98,79267.55,20.1,0.06005,4e-05,9.68118]
[1778760153936,35.98,79268.31,20.1,0.06007,4e-05,9.6825]
[1778760158971,35.98,79274.09,20.1,0.0603,4e-05,9.71327]
[1778760165551,35.98,79274.95,20.1,0.06034,4e-05,9.71785]
[1778760172064,35.98,79272.17,20.1,0.06023,4e-05,9.70333]
[1778760178106,35.98,79270.0,20.1,0.06014,4e-05,9.69211]
[1778760183141,35.99,79268.76,20.1,0.06009,4e-05,9.6859]
[1778760188179,35.99,79271.57,20.1,0.06021,4e-05,9.70094]
[1778760193213,35.99,79273.35,20.1,0.06028,4e-05,9.71045]
[1778760198255,35.99,79281.53,20.1,0.06062,4e-05,9.75364]
[1778760203290,35.99,79286.8,20.1,0.06083,4e-05,9.78121]
[1778760206900,35.98,79284.14,20.1,0.06072,4e-05,9.7668]
[1778760207318,35.98,79277.24,20.1,0.06043,4e-05,9.7302]
[1778760208854,35.98,79275.41,20.1,0.06035,4e-05,9.71993]
[1778760209332,35.98,79275.25,20.1,0.06034,4e-05,9.71851]
[1778760211198,35.98,79276.34,20.1,0.06039,4e-05,9.72427]
[1778760211346,35.98,79276.54,20.1,0.06038,4e-05,9.72227]
[1778760211671,35.98,79276.54,20.1,0.06038,4e-05,9.72227]
[1778760212353,35.98,79279.04,20.1,0.06048,4e-05,9.7349]
[1778760217388,35.98,79280.23,20.1,0.06053,4e-05,9.74109]
[1778760222423,35.98,79288.71,20.1,0.06087,4e-05,9.78576]
[1778760226496,35.98,79282.61,20.1,0.06062,4e-05,9.75322]
[1778760226558,35.98,79282.76,20.1,0.06063,4e-05,9.75399]
[1778760233786,35.98,79273.78,20.1,0.06024,4e-05,9.70378]
[1778760234861,35.97,79273.08,20.1,0.06019,4e-05,9.6985]
[1778760236462,35.97,79273.35,20.1,0.0602,4e-05,9.6994]
[1778760241559,35.97,79272.05,20.1,0.06012,4e-05,9.68941]
[1778760245384,35.97,79274.87,20.1,0.06023,4e-05,9.7027]
[1778760246349,35.97,79276.79,20.1,0.0603,4e-05,9.7123]
[1778760248629,35.96,79300.43,20.1,0.06126,4e-05,9.83587]
[1778760253952,35.96,79303.51,20.1,0.06137,4e-05,9.84998]
[1778760254148,35.96,79303.51,20.1,0.06137,4e-05,9.84998]
[1778760254216,35.96,79303.51,20.1,0.06137,4e-05,9.84998]
[1778760254247,35.96,79303.51,20.1,0.06137,4e-05,9.84998]
[1778760255679,35.96,79323.57,20.1,0.06218,4e-05,9.95405]
[1778760259079,35.95,79324.77,20.1,0.06221,4e-05,9.95774]
[1778760259589,35.95,79325.97,20.1,0.06225,4e-05,9.96326]
[1778760264619,35.95,79335.1,20.1,0.06263,4e-05,10.01115]
[1778760270140,35.94,79334.59,20.1,0.06259,4e-05,10.00618]
[1778760275820,35.94,79350.51,20.1,0.06321,4e-05,10.08534]
[1778760280855,35.94,79343.51,20.1,0.0629,4e-05,10.04499]
[1778760285890,35.93,79343.93,20.1,0.06289,4e-05,10.04441]
[1778760293946,35.93,79344.44,20.1,0.06288,4e-05,10.04341]
[1778760295827,35.92,79345.42,20.1,0.06292,4e-05,10.04823]
[1778760295960,35.92,79347.75,20.1,0.06302,4e-05,10.06032]
[1778760300995,35.92,79346.35,20.1,0.06291,4e-05,10.04752]
[1778760302360,35.92,79346.35,20.1,0.06291,4e-05,10.04752]
[1778760302453,35.91,79346.18,20.1,0.0629,4e-05,10.04556]
[1778760308230,35.91,79343.11,20.1,0.06275,4e-05,10.02675]
[1778760314512,35.91,79343.06,20.1,0.06273,4e-05,10.02394]
[1778760320131,35.9,79330.65,20.1,0.06219,4e-05,9.95472]
[1778760325167,35.9,79336.52,20.1,0.06242,4e-05,9.98461]
[1778760330201,35.9,79336.56,20.1,0.06241,4e-05,9.98299]
[1778760336243,35.9,79335.95,20.1,0.06235,4e-05,9.97442]
[1778760341278,35.89,79335.59,20.1,0.06232,4e-05,9.97066]
[1778760346313,35.89,79335.68,20.1,0.06231,4e-05,9.96933]
[1778760351348,35.89,79340.06,20.1,0.06248,4e-05,9.99106]
[1778760356383,35.88,79342.9,20.1,0.06258,4e-05,10.00427]
[1778760361418,35.88,79345.31,20.1,0.06266,4e-05,10.01516]
[1778760366562,35.88,79343.99,20.1,0.06259,4e-05,10.00627]
[1778760372495,35.88,79331.51,20.1,0.06205,4e-05,9.9369]
[1778760377530,35.87,79331.38,20.1,0.06203,4e-05,9.9347]
[1778760383572,35.87,79330.91,20.1,0.062,4e-05,9.93038]
[1778760388639,35.87,79331.09,20.1,0.062,4e-05,9.93105]
[1778760391433,35.87,79327.09,20.1,0.06182,4e-05,9.90783]
[1778760391628,35.87,79326.23,20.1,0.06177,4e-05,9.89988]
[1778760396663,35.86,79327.56,20.1,0.06179,4e-05,9.90287]
[1778760399599,35.86,79325.96,20.1,0.06171,4e-05,9.89264]
[1778760400175,35.86,79325.96,20.1,0.0617,4e-05,9.89182]
[1778760405726,35.85,79326.96,20.1,0.0617,4e-05,9.89226]
[1778760410761,35.84,79328.06,20.1,0.06172,4e-05,9.89411]
[1778760415796,35.84,79329.68,20.1,0.06175,4e-05,9.89882]
[1778760420831,35.83,79330.18,20.1,0.06174,4e-05,9.89761]
[1778760422088,35.83,79330.18,20.1,0.06174,4e-05,9.89761]
[1778760422189,35.83,79329.47,20.1,0.0617,4e-05,9.89226]
[1778760423030,35.83,79329.47,20.1,0.0617,4e-05,9.89226]
[1778760423348,35.83,79329.47,20.1,0.0617,4e-05,9.89226]
[1778760424219,35.83,79329.43,20.1,0.0617,4e-05,9.89186]
[1778760424613,35.83,79329.43,20.1,0.0617,4e-05,9.89168]
[1778760425866,35.83,79310.94,20.1,0.06092,4e-05,9.7922]
[1778760430902,35.82,79309.34,20.1,0.06083,4e-05,9.78067]
[1778760434815,35.82,79309.18,20.1,0.06082,4e-05,9.77868]
[1778760439964,35.82,79307.71,20.1,0.06073,4e-05,9.767]
[1778760445002,35.81,79306.72,20.1,0.06066,4e-05,9.75909]
[1778760450035,35.81,79302.24,20.1,0.06046,4e-05,9.73287]
[1778760455070,35.8,79296.15,20.1,0.06017,4e-05,9.69482]
[1778760460105,35.8,79296.68,20.1,0.06018,4e-05,9.6956]
[1778760465140,35.8,79292.14,20.1,0.05997,4e-05,9.66958]
[1778760470176,35.8,79291.72,20.1,0.05994,4e-05,9.66552]
[1778760475639,35.79,79291.43,20.1,0.05992,4e-05,9.66254]
[1778760476283,35.79,79293.21,20.1,0.05999,4e-05,9.67161]
[1778760476568,35.79,79295.66,20.1,0.06009,4e-05,9.68422]
[1778760478915,35.79,79296.62,20.1,0.06013,4e-05,9.68966]
[1778760479239,35.79,79297.26,20.1,0.06015,4e-05,9.69265]
[1778760480040,35.79,79297.26,20.1,0.06015,4e-05,9.69265]
[1778760480247,35.79,79297.68,20.1,0.06017,4e-05,9.69447]
[1778760485281,35.79,79301.89,20.1,0.06034,4e-05,9.71751]
[1778760490316,35.79,79300.97,20.1,0.06031,4e-05,9.71328]
[1778760495351,35.79,79306.4,20.1,0.06054,4e-05,9.74279]
[1778760500386,35.8,79306.16,20.1,0.06054,4e-05,9.74199]
[1778760505421,35.8,79306.71,20.1,0.06056,4e-05,9.74537]
[1778760510456,35.8,79308.01,20.1,0.06062,4e-05,9.75268]
[1778760518513,35.8,79307.06,20.1,0.06057,4e-05,9.74518]
[1778760523548,35.8,79306.57,20.1,0.06055,4e-05,9.74296]
[1778760528586,35.8,79306.37,20.1,0.06054,4e-05,9.74226]
[1778760533621,35.8,79307.41,20.1,0.06059,4e-05,9.74812]
[1778760538656,35.8,79307.3,20.1,0.06059,4e-05,9.74787]
[1778760543692,35.8,79307.27,20.1,0.06059,4e-05,9.74806]
[1778760548727,35.8,79308.05,20.1,0.06062,4e-05,9.75253]
[1778760553763,35.8,79309.64,20.1,0.06069,4e-05,9.76127]
[1778760558798,35.8,79307.97,20.1,0.06063,4e-05,9.75267]
[1778760563833,35.8,79309.83,20.1,0.0607,4e-05,9.76285]
[1778760568868,35.8,79308.09,20.1,0.06063,4e-05,9.75383]
[1778760574910,35.8,79308.45,20.1,0.06063,4e-05,9.753]
[1778760579945,35.8,79310.1,20.1,0.0607,4e-05,9.76204]
[1778760584980,35.8,79309.28,20.1,0.06067,4e-05,9.75786]
[1778760591023,35.8,79310.49,20.1,0.06072,4e-05,9.76455]
[1778760596058,35.8,79311.14,20.1,0.06075,4e-05,9.76817]
[1778760601094,35.8,79311.24,20.1,0.06076,4e-05,9.76885]
[1778760606129,35.8,79311.38,20.1,0.06076,4e-05,9.76975]
[1778760612171,35.8,79319.41,20.1,0.0611,4e-05,9.8126]
[1778760617226,35.8,79332.01,20.1,0.06162,4e-05,9.87966]
[1778760622261,35.8,79333.7,20.1,0.06168,4e-05,9.88773]
[1778760623841,35.8,79333.7,20.1,0.06168,4e-05,9.88773]
[1778760623941,35.8,79334.43,20.1,0.06171,4e-05,9.89146]
[1778760626677,35.8,79338.24,20.1,0.06188,4e-05,9.91265]
[1778760626911,35.8,79342.79,20.1,0.06207,4e-05,9.93744]
[1778760633338,35.81,79348.92,20.1,0.06235,4e-05,9.97221]
[1778760634054,35.81,79348.92,20.1,0.06235,4e-05,9.97221]
[1778760639712,35.82,79359.54,20.1,0.06283,4e-05,10.03281]
[1778760645422,35.82,79351.57,20.1,0.06252,4e-05,9.99399]
[1778760646938,35.82,79351.57,20.1,0.06252,4e-05,9.99399]
[1778760653480,35.83,79351.32,20.1,0.06256,4e-05,9.99796]
[1778760658515,35.84,79353.03,20.1,0.06265,4e-05,10.01048]
[1778760663550,35.84,79355.89,20.1,0.0628,4e-05,10.02909]
[1778760668585,35.84,79362.67,20.1,0.06311,4e-05,10.06875]
[1778760673620,35.85,79363.54,20.1,0.06317,4e-05,10.07629]
[1778760678988,35.85,79363.83,20.1,0.0632,4e-05,10.07956]
[1778760683691,35.86,79365.86,20.1,0.06331,4e-05,10.09392]
[1778760689732,35.86,79373.4,20.1,0.06366,4e-05,10.13851]
[1778760690688,35.86,79373.4,20.1,0.06366,4e-05,10.13851]
[1778760695774,35.87,79368.84,20.1,0.06348,4e-05,10.11358]
[1778760698795,35.87,79352.43,20.1,0.06279,4e-05,10.02642]
[1778760704837,35.87,79353.53,20.1,0.06287,4e-05,10.03622]
[1778760709872,35.88,79352.32,20.1,0.06284,4e-05,10.03288]
[1778760711857,35.88,79352.32,20.1,0.06284,4e-05,10.03288]
[1778760711886,35.88,79352.32,20.1,0.06284,4e-05,10.03288]
[1778760711906,35.88,79352.0,20.1,0.06284,4e-05,10.03242]
[1778760716921,35.88,79353.7,20.1,0.06292,4e-05,10.04226]
[1778760721485,35.88,79354.32,20.1,0.06295,4e-05,10.04598]
[1778760721486,35.88,79354.32,20.1,0.06295,4e-05,10.04598]
[1778760726992,35.88,79346.98,20.1,0.06264,4e-05,10.00742]
[1778760732027,35.89,79348.22,20.1,0.0627,4e-05,10.01492]
[1778760734593,35.89,79348.41,20.1,0.06271,4e-05,10.01625]
[1778760740083,35.89,79331.7,20.1,0.06202,4e-05,9.92756]
[1778760745118,35.89,79319.97,20.1,0.06154,4e-05,9.86631]
[1778760746856,35.89,79319.93,20.1,0.06154,4e-05,9.86648]
[1778760747132,35.89,79319.86,20.1,0.06154,4e-05,9.86648]
[1778760754837,35.89,79317.95,20.1,0.06146,4e-05,9.8558]
[1778760759838,35.89,79310.97,20.1,0.06114,4e-05,9.81436]
[1778760765260,35.89,79308.92,20.1,0.06105,4e-05,9.80271]
[1778760770295,35.89,79308.43,20.1,0.06103,4e-05,9.79968]
[1778760775331,35.89,79308.45,20.1,0.06103,4e-05,9.79946]
[1778760780365,35.89,79306.58,20.1,0.06095,4e-05,9.78922]
[1778760786150,35.89,79308.33,20.1,0.06102,4e-05,9.79839]
[1778760791446,35.88,79315.7,20.1,0.06132,4e-05,9.8372]
[1778760797488,35.88,79321.32,20.1,0.06155,4e-05,9.8664]
[1778760802523,35.88,79321.47,20.1,0.06155,4e-05,9.86647]
[1778760807558,35.88,79321.6,20.1,0.06155,4e-05,9.86652]
[1778760812593,35.88,79336.77,20.1,0.06216,4e-05,9.944]
[1778760817628,35.88,79333.17,20.1,0.062,4e-05,9.92332]
[1778760822663,35.88,79332.98,20.1,0.06198,4e-05,9.92114]
[1778760827699,35.87,79332.82,20.1,0.06196,4e-05,9.91899]
[1778760832733,35.87,79331.87,20.1,0.06191,4e-05,9.91264]
[1778760837768,35.87,79327.28,20.1,0.06171,4e-05,9.88673]
[1778760842803,35.87,79322.31,20.1,0.06149,4e-05,9.85914]
[1778760848850,35.87,79322.78,20.1,0.0615,4e-05,9.86036]
[1778760850616,35.87,79322.35,20.1,0.06148,4e-05,9.85783]
[1778760850618,35.87,79322.35,20.1,0.06148,4e-05,9.85783]
[1778760850864,35.87,79322.36,20.1,0.06148,4e-05,9.85765]
[1778760855899,35.87,79324.24,20.1,0.06157,4e-05,9.86904]
[1778760862948,35.87,79324.09,20.1,0.06158,4e-05,9.8699]
[1778760867984,35.87,79325.29,20.1,0.06164,4e-05,9.87743]
[1778760874026,35.87,79325.65,20.1,0.06165,4e-05,9.87753]
[1778760879061,35.88,79332.65,20.1,0.06195,4e-05,9.91605]
[1778760885122,35.88,79333.27,20.1,0.06198,4e-05,9.92037]
[1778760890157,35.88,79332.68,20.1,0.06196,4e-05,9.91803]
[1778760893923,35.88,79332.7,20.1,0.06197,4e-05,9.91864]
[1778760893951,35.88,79332.7,20.1,0.06197,4e-05,9.91864]
[1778760893978,35.88,79332.7,20.1,0.06197,4e-05,9.91864]
[1778760894018,35.88,79332.7,20.1,0.06197,4e-05,9.91864]
[1778760894042,35.88,79332.7,20.1,0.06197,4e-05,9.91864]
[1778760894185,35.88,79332.69,20.1,0.06197,4e-05,9.91876]
[1778760895605,35.88,79332.66,20.1,0.06196,4e-05,9.91819]
[1778760901140,35.88,79332.76,20.1,0.06195,4e-05,9.91672]
[1778760905690,35.87,79337.63,20.1,0.06214,4e-05,9.9409]
[1778760911222,35.87,79346.45,20.1,0.06249,4e-05,9.98601]
[1778760916339,35.87,79353.61,20.1,0.06277,4e-05,10.02138]
[1778760921374,35.86,79353.94,20.1,0.06276,4e-05,10.02037]
[1778760926410,35.86,79354.27,20.1,0.06275,4e-05,10.01944]
[1778760931444,35.85,79355.99,20.1,0.06279,4e-05,10.02303]
[1778760934848,35.85,79356.15,20.1,0.06279,4e-05,10.02288]
[1778760941218,35.85,79361.43,20.1,0.06299,4e-05,10.04841]
[1778760941252,35.85,79365.78,20.1,0.06316,4e-05,10.07091]
[1778760946549,35.85,79357.39,20.1,0.06281,4e-05,10.026]
[1778760951584,35.85,79358.32,20.1,0.06286,4e-05,10.03165]
[1778760957626,35.85,79359.38,20.1,0.06291,4e-05,10.038]
[1778760962661,35.85,79360.93,20.1,0.06298,4e-05,10.04685]
[1778760968703,35.85,79362.19,20.1,0.06303,4e-05,10.05421]
[1778760973738,35.85,79362.11,20.1,0.06303,4e-05,10.05425]
[1778760978773,35.85,79364.09,20.1,0.06312,4e-05,10.0654]
[1778760983808,35.85,79372.14,20.1,0.06347,4e-05,10.10943]
[1778760988843,35.85,79369.98,20.1,0.06338,4e-05,10.09777]
[1778760993878,35.85,79366.83,20.1,0.06322,4e-05,10.0777]
[1778760998913,35.85,79362.84,20.1,0.06306,4e-05,10.05623]
[1778761004052,35.85,79359.14,20.1,0.0629,4e-05,10.03647]
[1778761009990,35.85,79361.48,20.1,0.063,4e-05,10.04944]
[1778761010599,35.85,79361.48,20.1,0.063,4e-05,10.04944]
[1778761010716,35.85,79361.48,20.1,0.063,4e-05,10.04944]
[1778761021071,35.85,79357.83,20.1,0.06285,4e-05,10.02983]
[1778761026107,35.85,79348.16,20.1,0.06244,4e-05,9.97802]
[1778761031143,35.85,79344.2,20.1,0.06228,4e-05,9.95739]
[1778761036179,35.86,79329.66,20.1,0.06168,4e-05,9.88068]
[1778761041214,35.86,79329.85,20.1,0.0617,4e-05,9.88309]
[1778761046251,35.86,79330.38,20.1,0.06173,4e-05,9.88732]
[1778761051286,35.86,79329.03,20.1,0.06167,4e-05,9.87839]
[1778761056321,35.87,79326.4,20.1,0.06157,4e-05,9.86582]
[1778761061356,35.87,79325.94,20.1,0.06157,4e-05,9.86485]
[1778761066485,35.87,79326.51,20.1,0.0616,4e-05,9.86907]
[1778761071737,35.87,79313.47,20.1,0.06107,4e-05,9.80156]
[1778761082504,35.88,79315.29,20.1,0.06118,4e-05,9.81539]
[1778761087539,35.88,79315.44,20.1,0.0612,4e-05,9.81802]
[1778761093582,35.88,79320.23,20.1,0.06142,4e-05,9.84576]
[1778761098619,35.89,79306.13,20.1,0.06085,4e-05,9.77225]
[1778761103656,35.89,79290.43,20.1,0.06022,4e-05,9.69123]
[1778761109010,35.89,79287.68,20.1,0.06013,4e-05,9.67946]
[1778761109096,35.9,79268.47,20.1,0.05935,4e-05,9.57879]
[1778761115699,35.9,79265.01,20.1,0.05921,4e-05,9.56061]
[1778761121786,35.91,79266.03,20.1,0.05931,4e-05,9.57263]
[1778761127307,35.91,79260.8,20.1,0.05912,4e-05,9.54817]
[1778761132864,35.92,79263.89,20.1,0.05929,4e-05,9.56991]
[1778761138182,35.93,79260.46,20.1,0.05917,4e-05,9.555]
[1778761143941,35.94,79263.95,20.1,0.05936,4e-05,9.57852]
[1778761148976,35.94,79263.7,20.1,0.05938,4e-05,9.58083]
[1778761154011,35.95,79263.74,20.1,0.05941,4e-05,9.58461]
[1778761159046,35.95,79264.06,20.1,0.05945,4e-05,9.58984]
[1778761165088,35.96,79264.09,20.1,0.05948,4e-05,9.59424]
[1778761170123,35.96,79265.65,20.1,0.05957,4e-05,9.60594]
[1778761176165,35.97,79264.75,20.1,0.05955,4e-05,9.60235]
[1778761181200,35.97,79263.46,20.1,0.05953,4e-05,9.59906]
[1778761186235,35.98,79264.28,20.1,0.05959,4e-05,9.60686]
[1778761191274,35.99,79264.24,20.1,0.05961,4e-05,9.61009]
[1778761196309,35.99,79264.38,20.1,0.05965,4e-05,9.61425]
[1778761196633,35.99,79264.38,20.1,0.05965,4e-05,9.61425]
[1778761197150,35.99,79264.38,20.1,0.05965,4e-05,9.61425]
[1778761197316,35.99,79266.26,20.1,0.05973,4e-05,9.62481]
[1778761202351,35.99,79280.09,20.1,0.0603,4e-05,9.69803]
[1778761207386,35.99,79291.13,20.1,0.06075,4e-05,9.75672]
[1778761208122,35.99,79291.13,20.1,0.06075,4e-05,9.75672]
[1778761208132,35.99,79291.13,20.1,0.06075,4e-05,9.75672]
[1778761208393,35.99,79290.53,20.1,0.06073,4e-05,9.75348]
[1778761213428,36.0,79301.19,20.1,0.06118,4e-05,9.81207]
[1778761218463,36.0,79301.05,20.1,0.06119,4e-05,9.81311]
[1778761223498,36.0,79301.44,20.1,0.06122,4e-05,9.81697]
[1778761228538,36.0,79305.77,20.1,0.06141,4e-05,9.84172]
[1778761233573,36.01,79306.39,20.1,0.06144,4e-05,9.84366]
[1778761238608,36.01,79307.14,20.1,0.06148,4e-05,9.8494]
[1778761243643,36.01,79312.24,20.1,0.06171,4e-05,9.8783]
[1778761248678,36.01,79312.81,20.1,0.06174,4e-05,9.8828]
[1778761253713,36.02,79314.41,20.1,0.06182,4e-05,9.89276]
[1778761258750,36.02,79320.99,20.1,0.06211,4e-05,9.92913]
[1778761263785,36.02,79327.98,20.1,0.06241,4e-05,9.96749]
[1778761268820,36.02,79333.21,20.1,0.06263,4e-05,9.99621]
[1778761273855,36.02,79333.41,20.1,0.06264,4e-05,9.99773]
[1778761278890,36.02,79329.09,20.1,0.06247,4e-05,9.97509]
[1778761283928,36.02,79325.09,20.1,0.0623,4e-05,9.95434]
[1778761288964,36.02,79325.71,20.1,0.06234,4e-05,9.95863]
[1778761293998,36.02,79327.64,20.1,0.06241,4e-05,9.96671]
[1778761299033,36.03,79327.89,20.1,0.06243,4e-05,9.96887]
[1778761304069,36.03,79333.51,20.1,0.06267,4e-05,9.99983]
[1778761309104,36.03,79333.89,20.1,0.06269,4e-05,10.00254]
[1778761314581,36.03,79336.89,20.1,0.06282,4e-05,10.01921]
[1778761317778,36.03,79337.07,20.1,0.06283,4e-05,10.02067]
[1778761323202,36.03,79330.47,20.1,0.06256,4e-05,9.98611]
[1778761328237,36.03,79331.57,20.1,0.06262,4e-05,9.99292]
[1778761333273,36.03,79314.15,20.1,0.06189,4e-05,9.90068]
[1778761338308,36.04,79327.15,20.1,0.06245,4e-05,9.97153]
[1778761343343,36.04,79332.49,20.1,0.06268,4e-05,10.00097]
[1778761348378,36.04,79338.76,20.1,0.06295,4e-05,10.03519]
[1778761353413,36.04,79339.21,20.1,0.06295,4e-05,10.03487]
[1778761358448,36.04,79345.37,20.1,0.06321,4e-05,10.06818]
[1778761363487,36.04,79347.6,20.1,0.06331,4e-05,10.0802]
[1778761368522,36.04,79347.63,20.1,0.06331,4e-05,10.08034]
[1778761373557,36.04,79345.24,20.1,0.06321,4e-05,10.06749]
[1778761378592,36.04,79344.89,20.1,0.0632,4e-05,10.06574]
[1778761383627,36.04,79350.34,20.1,0.06343,4e-05,10.09528]
[1778761388662,36.04,79342.36,20.1,0.06309,4e-05,10.05242]
[1778761393697,36.04,79340.98,20.1,0.06303,4e-05,10.04525]
[1778761398732,36.04,79342.92,20.1,0.06312,4e-05,10.05593]
[1778761403767,36.04,79339.1,20.1,0.06296,4e-05,10.0356]
[1778761408803,36.04,79339.2,20.1,0.06297,4e-05,10.03648]
[1778761413838,36.04,79332.03,20.1,0.06265,4e-05,9.99525]
[1778761419881,36.04,79331.84,20.1,0.06265,4e-05,9.99496]
[1778761425009,36.04,79326.58,20.1,0.06243,4e-05,9.96727]
[1778761429014,36.04,79326.12,20.1,0.06241,4e-05,9.96537]
[1778761434636,36.05,79326.45,20.1,0.06243,4e-05,9.96781]
[1778761440022,36.05,79325.95,20.1,0.06242,4e-05,9.96599]
[1778761445057,36.05,79325.52,20.1,0.06241,4e-05,9.96425]
[1778761450092,36.05,79325.62,20.1,0.06241,4e-05,9.96533]
[1778761455127,36.05,79330.07,20.1,0.06261,4e-05,9.98967]
[1778761460162,36.05,79330.32,20.1,0.06262,4e-05,9.99132]
[1778761465541,36.05,79342.89,20.1,0.06315,4e-05,10.05902]
[1778761471239,36.05,79341.99,20.1,0.06309,4e-05,10.05082]
[1778761476274,36.05,79342.09,20.1,0.0631,4e-05,10.05131]
[1778761481309,36.05,79342.21,20.1,0.0631,4e-05,10.05193]
[1778761488359,36.05,79341.95,20.1,0.06309,4e-05,10.05058]
[1778761493395,36.05,79352.94,20.1,0.06356,4e-05,10.10959]
[1778761499436,36.05,79355.9,20.1,0.06368,4e-05,10.12504]
[1778761501736,36.05,79355.9,20.1,0.06368,4e-05,10.12504]
[1778761506355,36.05,79369.46,20.1,0.06425,4e-05,10.19755]
[1778761511891,36.04,79373.45,20.1,0.06441,4e-05,10.21804]
[1778761512119,36.04,79376.27,20.1,0.06453,4e-05,10.23311]
[1778761514954,36.04,79390.82,20.1,0.06516,4e-05,10.31178]
[1778761516293,36.04,79397.52,20.1,0.06544,4e-05,10.34759]
[1778761516577,36.04,79397.52,20.1,0.06544,4e-05,10.34759]
[1778761516724,36.04,79397.52,20.1,0.06544,4e-05,10.34759]
[1778761517732,36.04,79407.17,20.1,0.06586,4e-05,10.40003]
[1778761522230,36.04,79427.13,20.1,0.06671,4e-05,10.50671]
[1778761525083,36.03,79414.88,20.1,0.06615,4e-05,10.43719]
[1778761530656,36.03,79409.75,20.1,0.0659,4e-05,10.40564]
[1778761535694,36.02,79407.0,20.1,0.06574,4e-05,10.3848]
[1778761540729,36.02,79405.25,20.1,0.06564,4e-05,10.37264]
[1778761545764,36.02,79404.43,20.1,0.06559,4e-05,10.36563]
[1778761550799,36.01,79405.62,20.1,0.06562,4e-05,10.36963]
[1778761555834,36.01,79406.31,20.1,0.06563,4e-05,10.37084]
[1778761560869,36.01,79404.34,20.1,0.06552,4e-05,10.3575]
[1778761565905,36.0,79392.89,20.1,0.06501,4e-05,10.29268]
[1778761570943,36.0,79395.18,20.1,0.06509,4e-05,10.30316]
[1778761575978,36.0,79402.21,20.1,0.06538,4e-05,10.33941]
[1778761581013,35.99,79401.87,20.1,0.06534,4e-05,10.33526]
[1778761586048,35.99,79397.39,20.1,0.06513,4e-05,10.30861]
[1778761591083,35.99,79394.38,20.1,0.06497,4e-05,10.28703]
[1778761596118,35.98,79393.97,20.1,0.06493,4e-05,10.28296]
[1778761601729,35.98,79393.84,20.1,0.06492,4e-05,10.28079]
[1778761607197,35.98,79382.57,20.1,0.06441,4e-05,10.21713]
[1778761612230,35.98,79380.1,20.1,0.06429,4e-05,10.20232]
[1778761617267,35.97,79379.55,20.1,0.06426,4e-05,10.19801]
[1778761621599,35.97,79379.66,20.1,0.06426,4e-05,10.19782]
[1778761621930,35.97,79379.66,20.1,0.06426,4e-05,10.19782]
[1778761627336,35.97,79379.25,20.1,0.06422,4e-05,10.1937]
[1778761633378,35.97,79381.6,20.1,0.06431,4e-05,10.20449]
[1778761638413,35.97,79382.15,20.1,0.06432,4e-05,10.20612]
[1778761643448,35.96,79384.07,20.1,0.06439,4e-05,10.21522]
[1778761648483,35.96,79392.26,20.1,0.06473,4e-05,10.25828]
[1778761653518,35.96,79392.51,20.1,0.06471,4e-05,10.25484]
[1778761658549,35.96,79402.69,20.1,0.06514,4e-05,10.3091]
[1778761663920,35.95,79402.18,20.1,0.06511,4e-05,10.30427]
[1778761669630,35.95,79402.65,20.1,0.0651,4e-05,10.30401]
[1778761673276,35.95,79405.07,20.1,0.0652,4e-05,10.31604]
[1778761673658,35.95,79405.86,20.1,0.06523,4e-05,10.31994]
[1778761678693,35.95,79406.27,20.1,0.06525,4e-05,10.32273]
[1778761680162,35.95,79406.27,20.1,0.06525,4e-05,10.32273]
[1778761680707,35.95,79406.36,20.1,0.06525,4e-05,10.3229]
[1778761685742,35.94,79407.81,20.1,0.0653,4e-05,10.32868]
[1778761691061,35.94,79406.68,20.1,0.06524,4e-05,10.32074]
[1778761699841,35.94,79405.53,20.1,0.06515,4e-05,10.31042]
[1778761704103,35.93,79407.3,20.1,0.06522,4e-05,10.31891]
[1778761704605,35.93,79408.19,20.1,0.06526,4e-05,10.32337]
[1778761706637,35.93,79408.23,20.1,0.06525,4e-05,10.32329]
[1778761708607,35.93,79410.49,20.1,0.06535,4e-05,10.33484]
[1778761708963,35.93,79410.49,20.1,0.06535,4e-05,10.33484]
[1778761709064,35.93,79410.52,20.1,0.06534,4e-05,10.33457]
[1778761709392,35.93,79410.52,20.1,0.06534,4e-05,10.33457]
[1778761709914,35.93,79399.91,20.1,0.06488,4e-05,10.27656]
[1778761714949,35.93,79392.38,20.1,0.06453,4e-05,10.23097]
[1778761719984,35.93,79392.95,20.1,0.06454,4e-05,10.23292]
[1778761725020,35.93,79394.41,20.1,0.0646,4e-05,10.23964]
[1778761730055,35.92,79388.34,20.1,0.06433,4e-05,10.20566]
[1778761737104,35.92,79388.33,20.1,0.06432,4e-05,10.20458]
[1778761742139,35.92,79389.87,20.1,0.06438,4e-05,10.21225]
[1778761747174,35.92,79389.25,20.1,0.06435,4e-05,10.2081]
[1778761753216,35.92,79389.66,20.1,0.06436,4e-05,10.20942]
[1778761758251,35.92,79390.18,20.1,0.06437,4e-05,10.21148]
[1778761763286,35.92,79387.79,20.1,0.06426,4e-05,10.1977]
[1778761768321,35.92,79389.4,20.1,0.06433,4e-05,10.20579]
[1778761770270,35.92,79389.4,20.1,0.06433,4e-05,10.20579]
[1778761770356,35.92,79391.0,20.1,0.06439,4e-05,10.2142]
[1778761775380,35.92,79396.82,20.1,0.06464,4e-05,10.24444]
[1778761778342,35.92,79398.46,20.1,0.06472,4e-05,10.25399]
[1778761779329,35.92,79399.91,20.1,0.06478,4e-05,10.26219]
[1778761779365,35.92,79399.91,20.1,0.06478,4e-05,10.26219]
[1778761779408,35.92,79398.52,20.1,0.06472,4e-05,10.25487]
[1778761784804,35.93,79397.21,20.1,0.06471,4e-05,10.25264]
[1778761790485,35.94,79394.29,20.1,0.06463,4e-05,10.24259]
[1778761795520,35.94,79394.97,20.1,0.0647,4e-05,10.2511]
[1778761800555,35.95,79398.02,20.1,0.06487,4e-05,10.27242]
[1778761805590,35.96,79387.49,20.1,0.06446,4e-05,10.22052]
[1778761810625,35.96,79388.21,20.1,0.06453,4e-05,10.22931]
[1778761815660,35.97,79394.22,20.1,0.06483,4e-05,10.26686]
[1778761820695,35.98,79392.79,20.1,0.0648,4e-05,10.26376]
[1778761825731,35.99,79393.04,20.1,0.06485,4e-05,10.26987]
[1778761830765,35.99,79392.94,20.1,0.06489,4e-05,10.27409]
[1778761832853,35.99,79393.48,20.1,0.0649,4e-05,10.27486]
[1778761838821,36.0,79388.44,20.1,0.06472,4e-05,10.25258]
[1778761844863,36.01,79385.61,20.1,0.06464,4e-05,10.24189]
[1778761850059,36.01,79385.47,20.1,0.06466,4e-05,10.24431]
[1778761855941,36.02,79386.0,20.1,0.06473,4e-05,10.25276]
[1778761860979,36.03,79390.43,20.1,0.06495,4e-05,10.28075]
[1778761866013,36.03,79387.88,20.1,0.06487,4e-05,10.27035]
[1778761867003,36.03,79387.88,20.1,0.06487,4e-05,10.27035]
[1778761867159,36.03,79382.4,20.1,0.06464,4e-05,10.24119]
[1778761873066,36.04,79384.25,20.1,0.06473,4e-05,10.25279]
[1778761873348,36.04,79384.25,20.1,0.06473,4e-05,10.25279]
[1778761873995,36.04,79384.25,20.1,0.06473,4e-05,10.25279]
[1778761877417,36.04,79388.57,20.1,0.06492,4e-05,10.27738]
[1778761883136,36.04,79387.6,20.1,0.06489,4e-05,10.27302]
[1778761888171,36.04,79387.6,20.1,0.0649,4e-05,10.27378]
[1778761890669,36.04,79387.58,20.1,0.0649,4e-05,10.274]
[1778761891273,36.04,79397.19,20.1,0.0653,4e-05,10.32351]
[1778761896995,36.05,79408.49,20.1,0.06581,4e-05,10.3881]
[1778761902269,36.05,79411.86,20.1,0.06599,4e-05,10.40959]
[1778761905290,36.05,79392.37,20.1,0.06515,4e-05,10.30436]
[1778761910290,36.06,79391.15,20.1,0.06511,4e-05,10.30019]
[1778761915303,36.06,79392.63,20.1,0.0652,4e-05,10.31138]
[1778761920397,36.07,79394.57,20.1,0.06532,4e-05,10.32543]
[1778761925119,36.07,79400.24,20.1,0.06558,4e-05,10.35814]
[1778761925158,36.07,79403.71,20.1,0.06574,4e-05,10.37814]
[1778761930467,36.07,79413.29,20.1,0.06615,4e-05,10.43013]
[1778761935502,36.07,79419.27,20.1,0.06641,4e-05,10.46226]
[1778761938484,36.07,79419.71,20.1,0.06643,4e-05,10.46432]
[1778761938548,36.07,79419.71,20.1,0.06643,4e-05,10.46432]
[1778761944565,36.07,79414.81,20.1,0.0662,4e-05,10.43639]
[1778761949600,36.06,79419.06,20.1,0.06638,4e-05,10.45903]
[1778761950667,36.06,79419.06,20.1,0.06638,4e-05,10.45903]
[1778761956650,36.06,79419.79,20.1,0.06639,4e-05,10.45872]
[1778761960436,36.06,79419.7,20.1,0.06638,4e-05,10.45773]
[1778761960678,36.06,79420.21,20.1,0.0664,4e-05,10.46038]
[1778761965713,36.07,79413.93,20.1,0.06614,4e-05,10.42787]
[1778761970748,36.07,79411.61,20.1,0.06606,4e-05,10.41768]
[1778761975783,36.07,79403.58,20.1,0.06573,4e-05,10.37598]
[1778761980819,36.08,79402.17,20.1,0.06569,4e-05,10.37076]
[1778761985854,36.08,79411.65,20.1,0.06612,4e-05,10.4251]
[1778761990890,36.08,79412.9,20.1,0.06619,4e-05,10.43389]
[1778761995925,36.09,79410.76,20.1,0.06611,4e-05,10.42413]
[1778762000960,36.09,79413.52,20.1,0.06625,4e-05,10.4413]
[1778762005995,36.09,79414.97,20.1,0.06633,4e-05,10.4511]
[1778762011030,36.09,79416.81,20.1,0.06641,4e-05,10.45982]
[1778762016065,36.1,79416.07,20.1,0.06639,4e-05,10.45751]
[1778762021100,36.1,79420.22,20.1,0.06659,4e-05,10.48208]
[1778762026135,36.1,79421.18,20.1,0.06664,4e-05,10.48895]
[1778762031170,36.1,79422.56,20.1,0.06672,4e-05,10.49816]
[1778762036205,36.11,79427.55,20.1,0.06695,4e-05,10.52716]
[1778762041240,36.11,79429.21,20.1,0.06703,4e-05,10.53771]
[1778762046275,36.11,79427.84,20.1,0.06698,4e-05,10.53157]
[1778762051332,36.11,79433.64,20.1,0.06725,4e-05,10.56473]
[1778762057330,36.11,79448.56,20.1,0.06792,4e-05,10.64829]
[1778762062391,36.11,79445.57,20.1,0.06779,4e-05,10.63198]
[1778762067457,36.11,79446.0,20.1,0.06782,4e-05,10.63483]
[1778762069460,36.11,79466.82,20.1,0.06875,5e-05,10.75084]
[1778762074495,36.11,79478.24,20.1,0.06925,5e-05,10.81097]
[1778762077196,36.11,79476.36,20.1,0.06916,5e-05,10.80005]
[1778762077307,36.11,79476.36,20.1,0.06916,5e-05,10.80005]
[1778762077312,36.11,79476.36,20.1,0.06916,5e-05,10.80005]
[1778762077312,36.11,79476.36,20.1,0.06916,5e-05,10.80005]
[1778762077529,36.11,79499.84,20.1,0.07023,5e-05,10.93167]
[1778762077833,36.11,79499.84,20.1,0.07023,5e-05,10.93167]
[1778762077864,36.11,79499.84,20.1,0.07023,5e-05,10.93167]
[1778762080118,36.11,79506.1,20.1,0.07051,5e-05,10.96661]
[1778762080238,36.11,79506.1,20.1,0.07051,5e-05,10.96661]
[1778762080537,36.11,79515.08,20.1,0.07093,5e-05,11.0174]
[1778762080867,36.11,79515.08,20.1,0.07093,5e-05,11.0174]
[1778762085251,36.11,79518.74,20.1,0.07109,5e-05,11.03773]
[1778762085382,36.11,79518.74,20.1,0.07109,5e-05,11.03773]
[1778762085385,36.11,79518.74,20.1,0.07109,5e-05,11.03773]
[1778762090772,36.11,79506.24,20.1,0.07052,5e-05,10.96686]
[1778762091277,36.11,79506.24,20.1,0.07052,5e-05,10.96686]
[1778762091507,36.11,79506.24,20.1,0.07052,5e-05,10.96686]
[1778762092524,36.11,79511.68,20.1,0.07077,5e-05,10.99754]
[1778762094571,36.11,79522.37,20.1,0.07126,5e-05,11.05793]
[1778762094577,36.11,79522.37,20.1,0.07126,5e-05,11.05793]
[1778762094579,36.11,79522.37,20.1,0.07126,5e-05,11.05793]
[1778762096069,36.11,79524.57,20.1,0.07136,5e-05,11.07013]
[1778762097533,36.11,79537.28,20.1,0.07195,5e-05,11.14191]
[1778762099916,36.11,79543.57,20.1,0.07224,5e-05,11.1771]
[1778762101014,36.11,79544.71,20.1,0.07228,5e-05,11.18294]
[1778762102654,36.11,79544.61,20.1,0.07227,5e-05,11.18173]
[1778762102895,36.11,79544.61,20.1,0.07227,5e-05,11.18173]
[1778762103339,36.11,79550.0,20.1,0.07252,5e-05,11.2121]
[1778762105073,36.11,79574.33,20.1,0.07368,5e-05,11.35142]
[1778762107726,36.11,79580.35,20.1,0.07396,5e-05,11.38591]
[1778762108490,36.11,79603.44,20.1,0.07507,5e-05,11.51921]
[1778762109043,36.11,79625.91,20.1,0.07616,5e-05,11.64969]
[1778762113102,36.11,79627.65,20.1,0.07624,5e-05,11.65943]
[1778762116793,36.1,79608.34,20.1,0.07528,5e-05,11.54486]
[1778762118809,36.1,79592.82,20.1,0.07453,5e-05,11.45443]
[1778762123844,36.1,79587.25,20.1,0.07426,5e-05,11.42147]
[1778762128879,36.1,79586.13,20.1,0.0742,5e-05,11.41445]
[1778762132309,36.1,79598.33,20.1,0.07478,5e-05,11.48457]
[1778762133273,36.1,79616.53,20.1,0.07564,5e-05,11.58633]
[1778762134035,36.1,79616.53,20.1,0.07564,5e-05,11.58633]
[1778762134133,36.1,79624.71,20.1,0.07603,5e-05,11.6338]
[1778762137177,36.1,79628.2,20.1,0.0762,5e-05,11.65408]
[1778762137653,36.1,79617.92,20.1,0.0757,5e-05,11.59429]
[1778762139998,36.1,79628.35,20.1,0.07621,5e-05,11.65497]
[1778762140657,36.1,79631.59,20.1,0.07637,5e-05,11.67385]
[1778762144748,36.1,79638.52,20.1,0.0767,5e-05,11.71385]
[1778762145451,36.1,79638.52,20.1,0.0767,5e-05,11.71385]
[1778762145675,36.1,79632.92,20.1,0.07643,5e-05,11.68093]
[1778762147508,36.1,79620.27,20.1,0.07581,5e-05,11.60728]
[1778762147564,36.1,79617.94,20.1,0.0757,5e-05,11.59378]
[1778762152708,36.09,79609.14,20.1,0.07526,5e-05,11.5409]
[1778762158087,36.09,79607.79,20.1,0.07518,5e-05,11.53142]
[1778762163127,36.09,79593.26,20.1,0.07447,5e-05,11.44614]
[1778762165141,36.09,79573.53,20.1,0.07352,5e-05,11.33225]
[1778762169205,36.09,79569.3,20.1,0.07332,5e-05,11.30803]
[1778762169212,36.09,79569.3,20.1,0.07332,5e-05,11.30803]
[1778762169329,36.09,79569.3,20.1,0.07332,5e-05,11.30803]
[1778762169506,36.09,79569.3,20.1,0.07332,5e-05,11.30803]
[1778762169560,36.09,79566.47,20.1,0.07319,5e-05,11.29199]
[1778762174707,36.09,79557.13,20.1,0.07274,5e-05,11.23715]
[1778762175064,36.09,79557.13,20.1,0.07274,5e-05,11.23715]
[1778762175211,36.09,79558.56,20.1,0.0728,5e-05,11.24503]
[1778762180649,36.09,79566.84,20.1,0.0732,5e-05,11.29312]
[1778762184173,36.09,79567.68,20.1,0.07324,5e-05,11.29848]
[1778762184274,36.09,79567.93,20.1,0.07326,5e-05,11.30002]
[1778762185132,36.09,79567.93,20.1,0.07326,5e-05,11.30002]
[1778762185416,36.09,79571.86,20.1,0.07344,5e-05,11.32267]
[1778762191323,36.09,79569.21,20.1,0.0733,5e-05,11.30461]
[1778762192473,36.09,79569.21,20.1,0.0733,5e-05,11.30461]
[1778762192574,36.09,79568.27,20.1,0.07326,5e-05,11.2993]
[1778762198375,36.09,79569.99,20.1,0.07332,5e-05,11.30658]
[1778762203418,36.08,79581.42,20.1,0.07384,5e-05,11.37001]
[1778762204198,36.08,79581.42,20.1,0.07384,5e-05,11.37001]
[1778762205049,36.08,79580.11,20.1,0.07378,5e-05,11.36193]
[1778762210462,36.08,79576.35,20.1,0.07357,5e-05,11.33731]
[1778762215499,36.08,79568.41,20.1,0.07317,5e-05,11.28936]
[1778762220071,36.07,79566.61,20.1,0.07307,5e-05,11.2774]
[1778762223559,36.07,79546.0,20.1,0.07209,5e-05,11.15829]
[1778762224546,36.07,79546.0,20.1,0.07209,5e-05,11.15829]
[1778762229601,36.07,79530.24,20.1,0.07135,5e-05,11.06772]
[1778762232600,36.07,79529.97,20.1,0.07134,5e-05,11.06599]
[1778762232606,36.07,79529.97,20.1,0.07134,5e-05,11.06599]
[1778762232663,36.07,79529.97,20.1,0.07134,5e-05,11.06599]
[1778762238462,36.07,79535.56,20.1,0.07159,5e-05,11.09702]
[1778762244534,36.07,79533.72,20.1,0.0715,5e-05,11.08557]
[1778762245406,36.07,79533.96,20.1,0.07151,5e-05,11.08677]
[1778762245420,36.07,79533.96,20.1,0.07151,5e-05,11.08677]
[1778762249467,36.07,79525.44,20.1,0.0711,5e-05,11.03793]
[1778762254476,36.06,79527.76,20.1,0.07119,5e-05,11.04734]
[1778762257478,36.06,79527.15,20.1,0.07116,5e-05,11.04368]
[1778762262834,36.06,79534.21,20.1,0.07148,5e-05,11.08266]
[1778762267869,36.06,79542.98,20.1,0.07188,5e-05,11.1315]
[1778762272904,36.06,79543.5,20.1,0.07189,5e-05,11.13314]
[1778762275728,36.06,79543.6,20.1,0.07189,5e-05,11.13345]
[1778762275925,36.06,79534.1,20.1,0.07145,5e-05,11.07893]
[1778762280960,36.05,79532.97,20.1,0.07137,5e-05,11.06929]
[1778762287002,36.05,79529.95,20.1,0.0712,5e-05,11.04834]
[1778762292268,36.04,79539.31,20.1,0.07161,5e-05,11.09896]
[1778762295104,36.04,79547.14,20.1,0.07196,5e-05,11.14135]
[1778762295516,36.04,79548.15,20.1,0.072,5e-05,11.14635]
[1778762297282,36.04,79554.56,20.1,0.0723,5e-05,11.18263]
[1778762297373,36.04,79554.56,20.1,0.0723,5e-05,11.18263]
[1778762300528,36.04,79559.21,20.1,0.07251,5e-05,11.20807]
[1778762300626,36.04,79559.3,20.1,0.0725,5e-05,11.20785]
[1778762304655,36.03,79567.34,20.1,0.07287,5e-05,11.2522]
[1778762304661,36.03,79567.34,20.1,0.07287,5e-05,11.2522]
[1778762304708,36.03,79567.29,20.1,0.07285,5e-05,11.25014]
[1778762310172,36.03,79558.62,20.1,0.07243,5e-05,11.1985]
[1778762310849,36.03,79558.62,20.1,0.07243,5e-05,11.1985]
[1778762311179,36.03,79558.26,20.1,0.07239,5e-05,11.19285]
[1778762316214,36.02,79558.78,20.1,0.07238,5e-05,11.19198]
[1778762321249,36.02,79557.81,20.1,0.0723,5e-05,11.18242]
[1778762326284,36.01,79561.6,20.1,0.07244,5e-05,11.20012]
[1778762331319,36.0,79555.77,20.1,0.07214,5e-05,11.16274]
[1778762336354,36.0,79550.58,20.1,0.07186,5e-05,11.12924]
[1778762341389,35.99,79546.75,20.1,0.07165,5e-05,11.10384]
[1778762346424,35.99,79553.79,20.1,0.07195,5e-05,11.14057]
[1778762351459,35.98,79549.6,20.1,0.07173,5e-05,11.11311]
[1778762356494,35.98,79548.51,20.1,0.07164,5e-05,11.10287]
[1778762361531,35.97,79552.31,20.1,0.07179,5e-05,11.12122]
[1778762366568,35.97,79557.0,20.1,0.07198,5e-05,11.14461]
[1778762371604,35.96,79562.04,20.1,0.07217,5e-05,11.16672]
[1778762373794,35.96,79563.63,20.1,0.07224,5e-05,11.17509]
[1778762373806,35.96,79563.63,20.1,0.07224,5e-05,11.17509]
[1778762373829,35.96,79568.33,20.1,0.07245,5e-05,11.20127]
[1778762379660,35.96,79576.24,20.1,0.07281,5e-05,11.24448]
[1778762381130,35.96,79576.22,20.1,0.07281,5e-05,11.244]
[1778762381674,35.96,79575.99,20.1,0.07279,5e-05,11.24185]
[1778762387323,35.95,79578.84,20.1,0.0729,5e-05,11.25572]
[1778762387716,35.95,79578.74,20.1,0.07288,5e-05,11.25308]
[1778762389386,35.95,79578.26,20.1,0.07285,5e-05,11.24995]
[1778762389730,35.95,79577.65,20.1,0.07282,5e-05,11.24607]
[1778762394765,35.94,79581.07,20.1,0.07295,5e-05,11.26152]
[1778762399802,35.94,79580.74,20.1,0.0729,5e-05,11.25541]
[1778762403666,35.93,79581.99,20.1,0.07294,5e-05,11.26011]
[1778762403674,35.93,79581.99,20.1,0.07294,5e-05,11.26011]
[1778762403830,35.93,79584.5,20.1,0.07305,5e-05,11.27371]
[1778762408865,35.93,79589.17,20.1,0.07325,5e-05,11.29852]
[1778762413900,35.92,79581.99,20.1,0.07289,5e-05,11.25523]
[1778762416344,35.92,79576.25,20.1,0.07262,5e-05,11.22157]
[1778762416921,35.92,79571.42,20.1,0.07238,5e-05,11.19311]
[1778762418405,35.92,79568.12,20.1,0.07222,5e-05,11.17349]
[1778762418936,35.92,79568.01,20.1,0.07221,5e-05,11.17218]
[1778762423971,35.92,79569.48,20.1,0.07227,5e-05,11.17955]
[1778762429487,35.92,79574.31,20.1,0.07249,5e-05,11.20622]
[1778762430834,35.92,79573.97,20.1,0.07247,5e-05,11.20374]
[1778762430895,35.92,79574.67,20.1,0.0725,5e-05,11.20748]
[1778762435268,35.91,79577.52,20.1,0.0726,5e-05,11.21834]
[1778762441093,35.9,79581.21,20.1,0.07272,5e-05,11.23401]
[1778762446128,35.9,79581.15,20.1,0.07269,5e-05,11.22984]
[1778762451164,35.89,79584.68,20.1,0.07282,5e-05,11.24624]
[1778762456198,35.89,79585.06,20.1,0.07281,5e-05,11.24452]
[1778762461233,35.88,79587.82,20.1,0.07291,5e-05,11.25661]
[1778762466268,35.88,79586.13,20.1,0.07279,5e-05,11.24301]
[1778762471303,35.87,79590.52,20.1,0.07297,5e-05,11.26449]
[1778762476338,35.86,79600.96,20.1,0.07343,5e-05,11.32058]
[1778762481373,35.86,79602.81,20.1,0.07349,5e-05,11.327]
[1778762486408,35.85,79606.25,20.1,0.07361,5e-05,11.34259]
[1778762491443,35.85,79605.36,20.1,0.07352,5e-05,11.32993]
[1778762496478,35.84,79599.02,20.1,0.07318,5e-05,11.28912]
[1778762501513,35.83,79606.52,20.1,0.0735,5e-05,11.32843]
[1778762506548,35.83,79609.64,20.1,0.07362,5e-05,11.34211]
[1778762511583,35.82,79609.62,20.1,0.07358,5e-05,11.33754]
[1778762516618,35.81,79609.0,20.1,0.0735,5e-05,11.32873]
[1778762521653,35.81,79608.49,20.1,0.07345,5e-05,11.32239]
[1778762526688,35.8,79610.83,20.1,0.07352,5e-05,11.33092]
[1778762531723,35.79,79603.47,20.1,0.07313,5e-05,11.28424]
[1778762536760,35.79,79602.36,20.1,0.07305,5e-05,11.27409]
[1778762541796,35.78,79599.48,20.1,0.07288,5e-05,11.25382]
[1778762546831,35.78,79597.51,20.1,0.07276,5e-05,11.23894]
[1778762551866,35.77,79593.14,20.1,0.0725,5e-05,11.20719]
[1778762556902,35.77,79592.24,20.1,0.07243,5e-05,11.19893]
[1778762561937,35.76,79592.18,20.1,0.0724,5e-05,11.19553]
[1778762567979,35.76,79592.24,20.1,0.07238,5e-05,11.19221]
[1778762573017,35.75,79592.19,20.1,0.07235,5e-05,11.18885]
[1778762578053,35.75,79592.44,20.1,0.07233,5e-05,11.18722]
[1778762582483,35.75,79593.01,20.1,0.07234,5e-05,11.18804]
[1778762585502,35.74,79596.29,20.1,0.07248,5e-05,11.20509]
[1778762591623,35.74,79594.19,20.1,0.07235,5e-05,11.18986]
[1778762597186,35.73,79594.35,20.1,0.07233,5e-05,11.18665]
[1778762603174,35.73,79593.89,20.1,0.07229,5e-05,11.18228]
[1778762608263,35.72,79595.28,20.1,0.07232,5e-05,11.18579]
[1778762610398,35.72,79597.41,20.1,0.07241,5e-05,11.19751]
[1778762614828,35.72,79597.39,20.1,0.07237,5e-05,11.19175]
[1778762619190,35.72,79584.96,20.1,0.07176,5e-05,11.11767]
[1778762619757,35.72,79584.96,20.1,0.07176,5e-05,11.11767]
[1778762620434,35.72,79584.98,20.1,0.07176,5e-05,11.11691]
[1778762623972,35.71,79592.98,20.1,0.07213,5e-05,11.16192]
[1778762630417,35.71,79590.41,20.1,0.07197,5e-05,11.14324]
[1778762635452,35.7,79591.55,20.1,0.07201,5e-05,11.14744]
[1778762640487,35.7,79591.38,20.1,0.07198,5e-05,11.14407]
[1778762644775,35.7,79593.27,20.1,0.07206,5e-05,11.15351]
[1778762650557,35.69,79607.96,20.1,0.07272,5e-05,11.23439]
[1778762652396,35.69,79611.87,20.1,0.0729,5e-05,11.25638]
[1778762657608,35.69,79632.41,20.1,0.07385,5e-05,11.37124]
[1778762663650,35.68,79635.98,20.1,0.07398,5e-05,11.38695]
[1778762668687,35.67,79644.03,20.1,0.07433,5e-05,11.42943]
[1778762673722,35.67,79644.21,20.1,0.07428,5e-05,11.42247]
[1778762678757,35.66,79650.01,20.1,0.07452,5e-05,11.45165]
[1778762683792,35.65,79654.03,20.1,0.07468,5e-05,11.4701]
[1778762688827,35.64,79653.64,20.1,0.07461,5e-05,11.46174]
[1778762693862,35.63,79651.18,20.1,0.07444,5e-05,11.44236]
[1778762698897,35.63,79660.94,20.1,0.07487,5e-05,11.49424]
[1778762703794,35.62,79660.97,20.1,0.07484,5e-05,11.49014]
[1778762708967,35.61,79664.63,20.1,0.07496,5e-05,11.50505]
[1778762714002,35.6,79662.72,20.1,0.07482,5e-05,11.48838]
[1778762716961,35.6,79658.34,20.1,0.07459,5e-05,11.46058]
[1778762722058,35.59,79659.03,20.1,0.07457,5e-05,11.45836]
[1778762727094,35.58,79658.22,20.1,0.07449,5e-05,11.44845]
[1778762730944,35.58,79650.98,20.1,0.07411,5e-05,11.40311]
[1778762731276,35.58,79650.98,20.1,0.07411,5e-05,11.40311]
[1778762731525,35.58,79648.88,20.1,0.07398,5e-05,11.38661]
[1778762733860,35.58,79647.9,20.1,0.07393,5e-05,11.37995]
[1778762739178,35.57,79656.53,20.1,0.07429,5e-05,11.42372]
[1778762744215,35.56,79657.58,20.1,0.0743,5e-05,11.42498]
[1778762745912,35.56,79657.52,20.1,0.07429,5e-05,11.42365]
[1778762751266,35.55,79665.59,20.1,0.07463,5e-05,11.46487]
[1778762753869,35.55,79667.92,20.1,0.07472,5e-05,11.47646]
[1778762753871,35.55,79667.92,20.1,0.07472,5e-05,11.47646]
[1778762754440,35.54,79667.8,20.1,0.07471,5e-05,11.47471]
[1778762760858,35.49,79680.59,20.1,0.07504,5e-05,11.51494]
[1778762766372,35.47,79680.09,20.1,0.07487,5e-05,11.49496]
[1778762773421,35.46,79680.79,20.1,0.07484,5e-05,11.49195]
[1778762778456,35.45,79679.67,20.1,0.07474,5e-05,11.48035]
[1778762785100,35.45,79671.64,20.1,0.07432,5e-05,11.42946]
[1778762790541,35.44,79679.34,20.1,0.07463,5e-05,11.4674]
[1778762795623,35.43,79682.69,20.1,0.07474,5e-05,11.47999]
[1778762799092,35.43,79682.96,20.1,0.07473,5e-05,11.47872]
[1778762803644,35.42,79684.38,20.1,0.07476,5e-05,11.48235]
[1778762806753,35.42,79684.24,20.1,0.07473,5e-05,11.47871]
[1778762806782,35.41,79684.49,20.1,0.07474,5e-05,11.47925]
[1778762812926,35.41,79693.19,20.1,0.07514,5e-05,11.52814]
[1778762813183,35.41,79693.19,20.1,0.07514,5e-05,11.52814]
[1778762813230,35.41,79693.3,20.1,0.07514,5e-05,11.52777]
[1778762819191,35.41,79698.7,20.1,0.0754,5e-05,11.55938]
[1778762824780,35.41,79708.41,20.1,0.07587,5e-05,11.61591]
[1778762829815,35.41,79708.06,20.1,0.07585,5e-05,11.61303]
[1778762834850,35.4,79713.62,20.1,0.07612,5e-05,11.64516]
[1778762840139,35.4,79712.36,20.1,0.07605,5e-05,11.63689]
[1778762845928,35.4,79715.53,20.1,0.0762,5e-05,11.65447]
[1778762850963,35.4,79715.42,20.1,0.07618,5e-05,11.65292]
[1778762857006,35.4,79714.84,20.1,0.07613,5e-05,11.64506]
[1778762862041,35.4,79715.28,20.1,0.07614,5e-05,11.64693]
[1778762867076,35.4,79715.04,20.1,0.07612,5e-05,11.64483]
[1778762872112,35.4,79712.54,20.1,0.07599,5e-05,11.62938]
[1778762877148,35.4,79701.74,20.1,0.07546,5e-05,11.56499]
[1778762882184,35.4,79700.0,20.1,0.07537,5e-05,11.55471]
[1778762887219,35.4,79700.03,20.1,0.07537,5e-05,11.55493]
[1778762892254,35.4,79700.11,20.1,0.07538,5e-05,11.55547]
[1778762897294,35.4,79701.93,20.1,0.07547,5e-05,11.56631]
[1778762902329,35.4,79705.28,20.1,0.07563,5e-05,11.5861]
[1778762907364,35.4,79705.28,20.1,0.07563,5e-05,11.58602]
[1778762912399,35.4,79710.19,20.1,0.07585,5e-05,11.61171]
[1778762917434,35.4,79709.2,20.1,0.0758,5e-05,11.6056]
[1778762922469,35.39,79699.57,20.1,0.07533,5e-05,11.54852]
[1778762927504,35.4,79699.21,20.1,0.07531,5e-05,11.54653]
[1778762932539,35.4,79704.51,20.1,0.07557,5e-05,11.57792]
[1778762937574,35.4,79702.67,20.1,0.07548,5e-05,11.56696]
[1778762942609,35.4,79702.78,20.1,0.07549,5e-05,11.56761]
[1778762948434,35.4,79699.88,20.1,0.07534,5e-05,11.55056]
[1778762953686,35.4,79704.49,20.1,0.07557,5e-05,11.57797]
[1778762958721,35.4,79703.81,20.1,0.07554,5e-05,11.574]
[1778762963756,35.4,79703.67,20.1,0.07553,5e-05,11.57323]
[1778762968791,35.4,79704.71,20.1,0.07559,5e-05,11.57948]
[1778762973826,35.4,79703.92,20.1,0.07553,5e-05,11.5716]
[1778762978868,35.4,79713.74,20.1,0.07601,5e-05,11.62978]
[1778762983903,35.4,79715.61,20.1,0.0761,5e-05,11.64051]
[1778762988938,35.39,79715.54,20.1,0.0761,5e-05,11.63962]
[1778762994625,35.39,79714.5,20.1,0.07604,5e-05,11.63307]
[1778763000022,35.39,79718.0,20.1,0.07621,5e-05,11.65315]
[1778763005055,35.39,79717.52,20.1,0.07618,5e-05,11.64968]
[1778763010090,35.39,79719.64,20.1,0.07628,5e-05,11.66161]
[1778763015125,35.39,79719.39,20.1,0.07626,5e-05,11.65923]
[1778763020160,35.39,79717.25,20.1,0.07615,5e-05,11.64561]
[1778763025195,35.39,79717.27,20.1,0.07614,5e-05,11.64475]
[1778763030230,35.39,79717.28,20.1,0.07613,5e-05,11.6441]
[1778763035265,35.39,79718.05,20.1,0.07615,5e-05,11.64473]
[1778763040300,35.38,79713.79,20.1,0.07593,5e-05,11.61897]
[1778763045335,35.38,79717.01,20.1,0.07609,5e-05,11.63771]
[1778763050370,35.38,79719.65,20.1,0.07621,5e-05,11.65269]
[1778763055406,35.38,79712.63,20.1,0.07586,5e-05,11.61037]
[1778763060441,35.38,79711.68,20.1,0.07581,5e-05,11.60453]
[1778763066483,35.38,79710.66,20.1,0.07576,5e-05,11.59816]
[1778763071518,35.38,79710.18,20.1,0.07573,5e-05,11.59506]
[1778763076553,35.38,79720.98,20.1,0.07626,5e-05,11.65865]
[1778763081588,35.38,79720.62,20.1,0.07624,5e-05,11.65579]
[1778763082812,35.38,79720.26,20.1,0.07622,5e-05,11.65351]
[1778763083602,35.38,79720.0,20.1,0.0762,5e-05,11.6513]
[1778763088637,35.37,79717.61,20.1,0.07605,5e-05,11.63381]
[1778763093672,35.37,79714.23,20.1,0.07584,5e-05,11.60737]
[1778763095047,35.37,79714.23,20.1,0.07584,5e-05,11.60737]
[1778763098854,35.37,79716.9,20.1,0.07595,5e-05,11.62087]
[1778763104749,35.36,79722.81,20.1,0.07621,5e-05,11.6515]
[1778763106735,35.36,79722.92,20.1,0.07621,5e-05,11.65151]
[1778763110066,35.33,79721.83,20.1,0.076,5e-05,11.62662]
[1778763112807,35.32,79700.93,20.1,0.0749,5e-05,11.49551]
[1778763117842,35.32,79700.89,20.1,0.07488,5e-05,11.49328]
[1778763122878,35.32,79697.25,20.1,0.07468,5e-05,11.46974]
[1778763127914,35.31,79697.1,20.1,0.07466,5e-05,11.46679]
[1778763132949,35.31,79695.47,20.1,0.07456,5e-05,11.45504]
[1778763135468,35.31,79694.67,20.1,0.07452,5e-05,11.4499]
[1778763141005,35.3,79701.23,20.1,0.07481,5e-05,11.48558]
[1778763146040,35.3,79703.24,20.1,0.07489,5e-05,11.49491]
[1778763151605,35.3,79696.31,20.1,0.07453,5e-05,11.45197]
[1778763157117,35.29,79697.74,20.1,0.07456,5e-05,11.45385]
[1778763162559,35.29,79690.52,20.1,0.07419,5e-05,11.40937]
[1778763168194,35.29,79685.89,20.1,0.07394,5e-05,11.37946]
[1778763170159,35.29,79685.72,20.1,0.07392,5e-05,11.37774]
[1778763175243,35.28,79679.31,20.1,0.0736,5e-05,11.33846]
[1778763180278,35.28,79675.06,20.1,0.07338,5e-05,11.31214]
[1778763185313,35.28,79695.86,20.1,0.07438,5e-05,11.43347]
[1778763186051,35.28,79695.86,20.1,0.07438,5e-05,11.43347]
[1778763188005,35.28,79711.89,20.1,0.07517,5e-05,11.52758]
[1778763194173,35.27,79714.9,20.1,0.07529,5e-05,11.54179]
[1778763199414,35.27,79713.17,20.1,0.07518,5e-05,11.52865]
[1778763202484,35.27,79713.83,20.1,0.0752,5e-05,11.53167]
[1778763203442,35.27,79695.06,20.1,0.07427,5e-05,11.41979]
[1778763208477,35.26,79683.59,20.1,0.0737,5e-05,11.35126]
[1778763211003,35.26,79683.46,20.1,0.07369,5e-05,11.35011]
[1778763216533,35.26,79677.32,20.1,0.07336,5e-05,11.30965]
[1778763221568,35.26,79677.73,20.1,0.07338,5e-05,11.31129]
[1778763226603,35.26,79679.51,20.1,0.07346,5e-05,11.32103]
[1778763231638,35.26,79680.53,20.1,0.0735,5e-05,11.32621]
[1778763236673,35.26,79681.19,20.1,0.07352,5e-05,11.32915]
[1778763238687,35.26,79697.18,20.1,0.0743,5e-05,11.42282]
[1778763243722,35.25,79697.48,20.1,0.0743,5e-05,11.42283]
[1778763247555,35.25,79697.62,20.1,0.0743,5e-05,11.42262]
[1778763252785,35.25,79699.43,20.1,0.07437,5e-05,11.43116]
[1778763255152,35.25,79698.44,20.1,0.07431,5e-05,11.42462]
[1778763260845,35.25,79697.56,20.1,0.07425,5e-05,11.41745]
[1778763263261,35.25,79697.12,20.1,0.07423,5e-05,11.41453]
[1778763266550,35.24,79708.37,20.1,0.07477,5e-05,11.47957]
[1778763271924,35.24,79719.25,20.1,0.07526,5e-05,11.53784]
[1778763274309,35.24,79719.33,20.1,0.07526,5e-05,11.5378]
[1778763274811,35.24,79719.33,20.1,0.07526,5e-05,11.5378]
[1778763275052,35.24,79719.36,20.1,0.07526,5e-05,11.53747]
[1778763280987,35.23,79718.42,20.1,0.07518,5e-05,11.52834]
[1778763286164,35.23,79716.04,20.1,0.07505,5e-05,11.51238]
[1778763290629,35.23,79709.57,20.1,0.07472,5e-05,11.47238]
[1778763296094,35.22,79707.77,20.1,0.07461,5e-05,11.45919]
[1778763301129,35.22,79707.27,20.1,0.07457,5e-05,11.45446]
[1778763305907,35.22,79706.13,20.1,0.0745,5e-05,11.44629]
[1778763311214,35.22,79702.04,20.1,0.07428,5e-05,11.41994]
[1778763317256,35.21,79700.69,20.1,0.0742,5e-05,11.40997]
[1778763322292,35.21,79700.69,20.1,0.07418,5e-05,11.40828]
[1778763329341,35.21,79700.89,20.1,0.07417,5e-05,11.40706]
[1778763334376,35.21,79701.24,20.1,0.07415,5e-05,11.40413]
[1778763336797,35.2,79701.31,20.1,0.07416,5e-05,11.4042]
[1778763336852,35.2,79701.63,20.1,0.07417,5e-05,11.40539]
[1778763342432,35.2,79712.1,20.1,0.07468,5e-05,11.46781]
[1778763347467,35.21,79714.61,20.1,0.07481,5e-05,11.48313]
[1778763352502,35.21,79716.37,20.1,0.0749,5e-05,11.49401]
[1778763357537,35.21,79718.92,20.1,0.07503,5e-05,11.50981]
[1778763362769,35.21,79718.8,20.1,0.07503,5e-05,11.5096]
[1778763368617,35.21,79720.34,20.1,0.07512,5e-05,11.51982]
[1778763373652,35.21,79722.95,20.1,0.07525,5e-05,11.53598]
[1778763378687,35.21,79723.24,20.1,0.07527,5e-05,11.53819]
[1778763383722,35.21,79723.17,20.1,0.07527,5e-05,11.53813]
[1778763388759,35.21,79726.11,20.1,0.07542,5e-05,11.55586]
[1778763393794,35.21,79725.24,20.1,0.07536,5e-05,11.54755]
[1778763398829,35.21,79726.51,20.1,0.07542,5e-05,11.55519]
[1778763403864,35.21,79729.15,20.1,0.07555,5e-05,11.57084]
[1778763408899,35.21,79729.95,20.1,0.07559,5e-05,11.5754]
[1778763413934,35.21,79734.41,20.1,0.07581,5e-05,11.60171]
[1778763418969,35.21,79736.74,20.1,0.07592,5e-05,11.61507]
[1778763424016,35.21,79736.2,20.1,0.07589,5e-05,11.61132]
[1778763429042,35.21,79737.5,20.1,0.07595,5e-05,11.61854]
[1778763434077,35.21,79745.63,20.1,0.07635,5e-05,11.66642]
[1778763439112,35.21,79747.84,20.1,0.07646,5e-05,11.67872]
[1778763445154,35.21,79748.38,20.1,0.07647,5e-05,11.68086]
[1778763450189,35.2,79748.65,20.1,0.07648,5e-05,11.68157]
[1778763455224,35.2,79752.99,20.1,0.07667,5e-05,11.70331]
[1778763460259,35.2,79751.48,20.1,0.07659,5e-05,11.69332]
[1778763465295,35.2,79751.68,20.1,0.07659,5e-05,11.69368]
[1778763470330,35.2,79751.4,20.1,0.07657,5e-05,11.69119]
[1778763475365,35.2,79751.31,20.1,0.07656,5e-05,11.6899]
[1778763480400,35.2,79751.14,20.1,0.07654,5e-05,11.68816]
[1778763485435,35.2,79741.61,20.1,0.07606,5e-05,11.63068]
[1778763490896,35.2,79738.25,20.1,0.07589,5e-05,11.61051]
[1778763496215,35.2,79739.25,20.1,0.07594,5e-05,11.61627]
[1778763501547,35.19,79740.55,20.1,0.076,5e-05,11.62369]
[1778763507589,35.19,79737.52,20.1,0.07585,5e-05,11.60527]
[1778763512624,35.19,79738.12,20.1,0.07586,5e-05,11.60532]
[1778763517659,35.19,79737.38,20.1,0.07582,5e-05,11.60066]
[1778763522694,35.19,79736.77,20.1,0.07578,5e-05,11.59674]
[1778763527729,35.19,79737.53,20.1,0.07582,5e-05,11.60102]
[1778763532764,35.19,79737.83,20.1,0.07583,5e-05,11.60253]
[1778763538806,35.19,79737.29,20.1,0.0758,5e-05,11.59899]
[1778763543841,35.19,79737.91,20.1,0.07583,5e-05,11.60242]
[1778763548876,35.19,79743.14,20.1,0.07609,5e-05,11.63318]
[1778763556044,35.19,79745.26,20.1,0.07619,5e-05,11.64538]
[1778763556420,35.19,79745.26,20.1,0.07619,5e-05,11.64538]
[1778763561968,35.19,79744.06,20.1,0.07612,5e-05,11.63702]
[1778763567002,35.19,79743.31,20.1,0.07608,5e-05,11.63184]
[1778763572037,35.19,79743.44,20.1,0.07606,5e-05,11.62858]
[1778763577072,35.19,79743.73,20.1,0.07607,5e-05,11.62953]
[1778763582107,35.18,79743.18,20.1,0.07603,5e-05,11.62545]
[1778763587142,35.18,79746.02,20.1,0.07617,5e-05,11.64158]
[1778763592178,35.18,79745.23,20.1,0.07612,5e-05,11.6358]
[1778763597213,35.18,79745.0,20.1,0.0761,5e-05,11.63359]
[1778763602249,35.18,79742.51,20.1,0.07597,5e-05,11.61806]
[1778763607309,35.18,79740.45,20.1,0.07586,5e-05,11.60521]
[1778763612344,35.18,79740.61,20.1,0.07586,5e-05,11.60559]
[1778763617530,35.18,79733.75,20.1,0.07552,5e-05,11.56424]
[1778763623091,35.18,79725.41,20.1,0.0751,5e-05,11.51474]
[1778763628457,35.18,79724.77,20.1,0.07508,5e-05,11.51136]
[1778763633492,35.18,79721.92,20.1,0.07492,5e-05,11.49169]
[1778763635729,35.18,79721.68,20.1,0.07491,5e-05,11.49051]
[1778763635820,35.18,79721.59,20.1,0.07491,5e-05,11.4901]
[1778763641901,35.18,79709.7,20.1,0.07431,5e-05,11.41823]
[1778763647591,35.17,79705.05,20.1,0.07407,5e-05,11.38907]
[1778763652626,35.17,79700.31,20.1,0.07382,5e-05,11.35996]
[1778763657661,35.17,79700.27,20.1,0.07381,5e-05,11.3586]
[1778763662696,35.17,79697.19,20.1,0.07365,5e-05,11.33932]
[1778763667731,35.17,79699.77,20.1,0.07377,5e-05,11.35353]
[1778763672766,35.17,79700.94,20.1,0.07382,5e-05,11.35927]
[1778763677801,35.16,79711.4,20.1,0.07432,5e-05,11.41973]
[1778763682676,35.16,79712.11,20.1,0.07434,5e-05,11.42264]
[1778763687488,35.16,79712.55,20.1,0.07435,5e-05,11.42334]
[1778763692502,35.16,79715.42,20.1,0.07446,5e-05,11.43575]
[1778763692504,35.16,79715.42,20.1,0.07446,5e-05,11.43575]
[1778763692763,35.16,79715.42,20.1,0.07446,5e-05,11.43575]
[1778763697957,35.15,79727.42,20.1,0.07503,5e-05,11.50451]
[1778763705303,35.15,79730.75,20.1,0.07517,5e-05,11.5208]
[1778763709608,35.15,79730.78,20.1,0.07516,5e-05,11.51961]
[1778763710027,35.15,79732.86,20.1,0.07526,5e-05,11.5316]
[1778763715062,35.15,79741.31,20.1,0.07568,5e-05,11.58192]
[1778763715313,35.15,79741.31,20.1,0.07568,5e-05,11.58192]
[1778763721104,35.15,79749.41,20.1,0.07608,5e-05,11.63005]
[1778763726139,35.15,79748.88,20.1,0.07605,5e-05,11.6265]
[1778763731174,35.15,79748.69,20.1,0.07604,5e-05,11.62498]
[1778763737220,35.15,79746.08,20.1,0.07591,5e-05,11.60911]
[1778763742255,35.15,79739.92,20.1,0.0756,5e-05,11.57221]
[1778763747303,35.15,79739.1,20.1,0.07556,5e-05,11.56735]
[1778763753332,35.15,79735.39,20.1,0.07535,5e-05,11.54201]
[1778763758388,35.15,79739.29,20.1,0.07555,5e-05,11.56532]
[1778763764654,35.14,79742.07,20.1,0.07568,5e-05,11.58155]
[1778763770452,35.14,79753.57,20.1,0.07625,5e-05,11.64953]
[1778763776494,35.14,79755.06,20.1,0.07632,5e-05,11.65755]
[1778763779905,35.14,79755.27,20.1,0.07633,5e-05,11.65853]
[1778763779992,35.14,79755.27,20.1,0.07633,5e-05,11.65853]
[1778763780281,35.14,79755.27,20.1,0.07633,5e-05,11.65853]
[1778763780319,35.14,79755.27,20.1,0.07633,5e-05,11.65853]
[1778763780278,35.14,79755.45,20.1,0.07634,5e-05,11.65946]
[1778763780847,35.14,79755.45,20.1,0.07634,5e-05,11.65946]
[1778763780891,35.14,79755.45,20.1,0.07634,5e-05,11.65946]
[1778763781312,35.14,79779.78,20.1,0.07756,5e-05,11.80489]
[1778763784788,35.14,79782.28,20.1,0.07769,5e-05,11.82015]
[1778763784811,35.14,79782.28,20.1,0.07769,5e-05,11.82015]
[1778763785249,35.14,79782.28,20.1,0.07769,5e-05,11.82015]
[1778763786525,35.14,79781.91,20.1,0.07767,5e-05,11.81799]
[1778763791250,35.14,79790.77,20.1,0.07812,5e-05,11.87162]
[1778763796369,35.14,79790.93,20.1,0.07813,5e-05,11.87256]
[1778763801679,35.14,79791.03,20.1,0.07814,5e-05,11.87322]
[1778763807017,35.14,79783.32,20.1,0.07774,5e-05,11.82667]
[1778763807175,35.14,79778.76,20.1,0.07751,5e-05,11.79926]
[1778763811745,35.14,79764.24,20.1,0.07677,5e-05,11.71135]
[1778763815886,35.14,79757.34,20.1,0.0764,5e-05,11.66604]
[1778763822089,35.14,79761.3,20.1,0.07659,5e-05,11.68874]
[1778763825426,35.14,79761.82,20.1,0.07661,5e-05,11.69147]
[1778763834910,35.13,79762.62,20.1,0.07663,5e-05,11.69325]
[1778763839945,35.13,79762.73,20.1,0.07662,5e-05,11.69285]
[1778763843740,35.13,79762.87,20.1,0.07663,5e-05,11.69305]
[1778763845980,35.13,79754.93,20.1,0.07622,5e-05,11.64509]
[1778763846873,35.13,79761.44,20.1,0.07655,5e-05,11.68393]
[1778763848940,35.13,79768.7,20.1,0.07691,5e-05,11.72702]
[1778763853100,35.13,79769.39,20.1,0.07694,5e-05,11.73018]
[1778763855181,35.13,79768.18,20.1,0.07687,5e-05,11.72238]
[1778763861393,35.13,79766.84,20.1,0.07679,5e-05,11.71285]
[1778763863463,35.12,79763.01,20.1,0.07659,5e-05,11.6894]
[1778763869654,35.12,79759.19,20.1,0.07639,5e-05,11.66513]
[1778763871234,35.12,79760.2,20.1,0.07644,5e-05,11.671]
[1778763873784,35.12,79769.62,20.1,0.07689,5e-05,11.72367]
[1778763873789,35.12,79769.62,20.1,0.07689,5e-05,11.72367]
[1778763874183,35.12,79769.91,20.1,0.0769,5e-05,11.72518]
[1778763879218,35.12,79776.72,20.1,0.07726,5e-05,11.76708]
[1778763884253,35.12,79789.34,20.1,0.0779,5e-05,11.84372]
[1778763889293,35.12,79797.58,20.1,0.07832,5e-05,11.89353]
[1778763889645,35.12,79797.58,20.1,0.07832,5e-05,11.89353]
[1778763889807,35.12,79797.58,20.1,0.07832,5e-05,11.89353]
[1778763890078,35.12,79797.58,20.1,0.07832,5e-05,11.89353]
[1778763890449,35.12,79819.38,20.1,0.07945,5e-05,12.02576]
[1778763890695,35.12,79819.38,20.1,0.07945,5e-05,12.02576]
[1778763890747,35.12,79819.38,20.1,0.07945,5e-05,12.02576]
[1778763891753,35.12,79829.69,20.2,0.07999,5e-05,12.08934]
[1778763891755,35.12,79829.69,20.2,0.07999,5e-05,12.08934]
[1778763891769,35.12,79829.69,20.2,0.07999,5e-05,12.08934]
[1778763892415,35.12,79829.69,20.2,0.07999,5e-05,12.08934]
[1778763898371,35.13,79823.4,20.2,0.07967,5e-05,12.05222]
[1778763903406,35.13,79819.6,20.2,0.07949,5e-05,12.03012]
[1778763908442,35.13,79824.9,20.2,0.07977,5e-05,12.06343]
[1778763913476,35.13,79806.34,20.2,0.07882,5e-05,11.95179]
[1778763916527,35.13,79822.29,20.2,0.07965,5e-05,12.04952]
[1778763923038,35.13,79819.23,20.2,0.0795,5e-05,12.03196]
[1778763928598,35.13,79836.35,20.2,0.0804,5e-05,12.13704]
[1778763934623,35.14,79843.9,20.2,0.08078,5e-05,12.18033]
[1778763939658,35.14,79851.05,20.2,0.08115,5e-05,12.22426]
[1778763944693,35.14,79851.58,20.2,0.08118,5e-05,12.22745]
[1778763949728,35.14,79853.42,20.2,0.08128,5e-05,12.23876]
[1778763954763,35.14,79852.17,20.2,0.08121,5e-05,12.2311]
[1778763959798,35.14,79852.87,20.2,0.08125,5e-05,12.23548]
[1778763964834,35.14,79850.75,20.2,0.08114,5e-05,12.22247]
[1778763969873,35.14,79836.07,20.2,0.08037,5e-05,12.13307]
[1778763974908,35.14,79834.97,20.2,0.08032,5e-05,12.12716]
[1778763979943,35.14,79836.02,20.2,0.08038,5e-05,12.13413]
[1778763985985,35.14,79833.69,20.2,0.08027,5e-05,12.12052]
[1778763991020,35.14,79845.05,20.2,0.08085,5e-05,12.18709]
[1778763996055,35.14,79846.31,20.2,0.08091,5e-05,12.19495]
[1778764001090,35.14,79844.76,20.2,0.08083,5e-05,12.1857]
[1778764006126,35.14,79844.13,20.2,0.0808,5e-05,12.18215]
[1778764011161,35.14,79834.24,20.2,0.08029,5e-05,12.12214]
[1778764011760,35.14,79834.24,20.2,0.08029,5e-05,12.12214]
[1778764017203,35.14,79830.35,20.2,0.0801,5e-05,12.09952]
[1778764022238,35.14,79822.59,20.2,0.0797,5e-05,12.05327]
[1778764025049,35.15,79817.64,20.2,0.07945,5e-05,12.02364]
[1778764029888,35.15,79810.38,20.2,0.07909,5e-05,11.98077]
[1778764030294,35.15,79805.05,20.2,0.07882,5e-05,11.94912]
[1778764035332,35.15,79805.8,20.2,0.07885,5e-05,11.95309]
[1778764035690,35.15,79805.8,20.2,0.07885,5e-05,11.95309]
[1778764041604,35.15,79802.04,20.2,0.07865,5e-05,11.9296]
[1778764052451,35.14,79802.4,20.2,0.07863,5e-05,11.92641]
[1778764057486,35.14,79801.49,20.2,0.07858,5e-05,11.92008]
[1778764062521,35.14,79790.94,20.2,0.07803,5e-05,11.85577]
[1778764063919,35.14,79791.27,20.2,0.07805,5e-05,11.85769]
[1778764064060,35.14,79791.27,20.2,0.07805,5e-05,11.85769]
[1778764064535,35.14,79790.89,20.2,0.07803,5e-05,11.85581]
[1778764069570,35.14,79787.36,20.2,0.07787,5e-05,11.83656]
[1778764074590,35.15,79788.77,20.2,0.07796,5e-05,11.84675]
[1778764079640,35.15,79783.26,20.2,0.0777,5e-05,11.81631]
[1778764084675,35.16,79766.36,20.2,0.07687,5e-05,11.71758]
[1778764089710,35.16,79765.77,20.2,0.07687,5e-05,11.71751]
[1778764093742,35.16,79783.02,20.2,0.07777,5e-05,11.82365]
[1778764098777,35.17,79786.45,20.2,0.07796,5e-05,11.84675]
[1778764101583,35.17,79786.49,20.2,0.07797,5e-05,11.84745]
[1778764102003,35.17,79786.52,20.2,0.07798,5e-05,11.84855]
[1778764108212,35.17,79807.58,20.2,0.07907,5e-05,11.97727]
[1778764113882,35.17,79806.1,20.2,0.07899,5e-05,11.96663]
[1778764118917,35.18,79808.25,20.2,0.07911,5e-05,11.98082]
[1778764124156,35.18,79809.29,20.2,0.07917,5e-05,11.98796]
[1778764129403,35.18,79819.38,20.2,0.0797,5e-05,12.04993]
[1778764131266,35.18,79821.59,20.2,0.07981,5e-05,12.06368]
[1778764131291,35.18,79823.51,20.2,0.07991,5e-05,12.07537]
[1778764132371,35.18,79823.51,20.2,0.07991,5e-05,12.07537]
[1778764132466,35.18,79825.11,20.2,0.08,5e-05,12.08562]
[1778764134773,35.18,79826.68,20.2,0.08009,5e-05,12.09572]
[1778764135032,35.18,79829.22,20.2,0.08022,5e-05,12.11124]
[1778764140067,35.18,79829.22,20.2,0.08024,5e-05,12.1135]
[1778764141407,35.18,79829.22,20.2,0.08024,5e-05,12.1135]
[1778764141441,35.18,79829.02,20.2,0.08023,5e-05,12.11274]
[1778764147116,35.18,79827.3,20.2,0.08015,5e-05,12.103]
[1778764153158,35.19,79821.8,20.2,0.07987,5e-05,12.07]
[1778764158193,35.19,79823.88,20.2,0.07998,5e-05,12.08319]
[1778764163228,35.19,79817.61,20.2,0.07966,5e-05,12.04556]
[1778764168263,35.19,79807.09,20.2,0.07913,5e-05,11.98261]
[1778764175734,35.19,79803.04,20.2,0.07891,5e-05,11.95569]
[1778764175745,35.19,79803.04,20.2,0.07891,5e-05,11.95569]
[1778764176319,35.19,79803.44,20.2,0.07894,5e-05,11.95922]
[1778764181354,35.2,79803.58,20.2,0.07897,5e-05,11.96364]
[1778764184932,35.2,79801.75,20.2,0.0789,5e-05,11.9547]
[1778764185383,35.2,79792.31,20.2,0.07842,5e-05,11.89836]
[1778764190573,35.2,79786.5,20.2,0.07814,5e-05,11.86494]
[1778764196460,35.21,79789.55,20.2,0.07832,5e-05,11.88647]
[1778764201497,35.21,79771.71,20.2,0.07743,5e-05,11.78114]
[1778764206533,35.21,79775.26,20.2,0.07763,5e-05,11.80526]
[1778764211568,35.22,79775.69,20.2,0.07768,5e-05,11.81047]
[1778764216603,35.22,79768.31,20.2,0.07733,5e-05,11.76936]
[1778764221638,35.23,79768.02,20.2,0.07734,5e-05,11.77052]
[1778764226673,35.23,79768.3,20.2,0.07738,5e-05,11.77506]
[1778764231708,35.24,79767.74,20.2,0.07736,5e-05,11.7712]
[1778764236743,35.24,79766.97,20.2,0.07734,5e-05,11.76946]
[1778764241779,35.24,79767.03,20.2,0.07737,5e-05,11.77268]
[1778764246814,35.25,79768.09,20.2,0.07745,5e-05,11.78186]
[1778764251849,35.25,79760.29,20.2,0.07708,5e-05,11.73806]
[1778764256884,35.26,79771.38,20.2,0.07767,5e-05,11.80762]
[1778764262126,35.26,79772.82,20.2,0.07776,5e-05,11.8183]
[1778764268231,35.26,79778.92,20.2,0.0781,5e-05,11.85802]
[1778764274003,35.27,79779.19,20.2,0.07814,5e-05,11.86282]
[1778764279038,35.27,79778.47,20.2,0.07812,5e-05,11.86079]
[1778764284572,35.27,79779.11,20.2,0.07817,5e-05,11.8665]
[1778764287248,35.28,79779.53,20.2,0.0782,5e-05,11.87038]
[1778764287258,35.28,79779.53,20.2,0.0782,5e-05,11.87038]
[1778764287888,35.28,79779.53,20.2,0.0782,5e-05,11.87038]
[1778764287561,35.28,79786.4,20.2,0.07856,5e-05,11.91222]
[1778764288136,35.28,79802.74,20.2,0.0794,5e-05,12.01177]
[1778764290856,35.28,79809.46,20.2,0.07976,5e-05,12.05316]
[1778764291473,35.28,79808.83,20.2,0.07974,5e-05,12.05052]
[1778764292441,35.28,79812.86,20.2,0.07993,5e-05,12.07217]
[1778764292572,35.28,79812.86,20.2,0.07993,5e-05,12.07217]
[1778764293175,35.28,79837.53,20.2,0.08122,5e-05,12.2228]
[1778764295068,35.28,79838.1,20.2,0.08125,5e-05,12.22661]
[1778764299425,35.28,79841.85,20.2,0.08146,5e-05,12.25073]
[1778764302120,35.29,79834.53,20.2,0.08108,5e-05,12.207]
[1778764302957,35.29,79836.44,20.2,0.08119,5e-05,12.219]
[1778764305279,35.29,79838.52,20.2,0.0813,5e-05,12.23234]
[1778764305753,35.29,79838.52,20.2,0.0813,5e-05,12.23234]
[1778764311302,35.29,79843.37,20.2,0.08158,5e-05,12.26412]
[1778764313524,35.29,79842.02,20.2,0.08151,5e-05,12.25613]
[1778764315587,35.29,79841.9,20.2,0.08151,5e-05,12.25622]
[1778764316304,35.29,79842.96,20.2,0.08156,5e-05,12.26271]
[1778764319710,35.29,79852.54,20.2,0.08207,5e-05,12.32207]
[1778764323821,35.29,79851.36,20.2,0.08202,5e-05,12.31555]
[1778764323871,35.29,79851.36,20.2,0.08202,5e-05,12.31555]
[1778764327953,35.3,79841.92,20.2,0.08153,5e-05,12.25885]
[1778764327955,35.3,79841.92,20.2,0.08153,5e-05,12.25885]
[1778764328424,35.3,79839.0,20.2,0.08138,5e-05,12.24127]
[1778764330020,35.3,79838.65,20.2,0.08136,5e-05,12.239]
[1778764330439,35.3,79837.54,20.2,0.0813,5e-05,12.23209]
[1778764331624,35.3,79837.54,20.2,0.0813,5e-05,12.23209]
[1778764331713,35.3,79837.02,20.2,0.08128,5e-05,12.22922]
[1778764337204,35.3,79836.33,20.2,0.08124,5e-05,12.22488]
[1778764338265,35.3,79834.21,20.2,0.08113,5e-05,12.21183]
[1778764338269,35.3,79834.21,20.2,0.08113,5e-05,12.21183]
[1778764338494,35.3,79834.9,20.2,0.08116,5e-05,12.21596]
[1778764343907,35.3,79836.01,20.2,0.08123,5e-05,12.22407]
[1778764349571,35.3,79839.04,20.2,0.08141,5e-05,12.24475]
[1778764354606,35.3,79837.95,20.2,0.08135,5e-05,12.23625]
[1778764359641,35.3,79834.25,20.2,0.08117,5e-05,12.21519]
[1778764363541,35.31,79834.53,20.2,0.08119,5e-05,12.21755]
[1778764365264,35.31,79845.35,20.2,0.08176,5e-05,12.28463]
[1778764366415,35.31,79852.74,20.2,0.08216,5e-05,12.33015]
[1778764370813,35.31,79858.17,20.2,0.08245,5e-05,12.36402]
[1778764371122,35.31,79856.02,20.2,0.08234,5e-05,12.35103]
[1778764376764,35.31,79855.21,20.2,0.0823,5e-05,12.34686]
[1778764382806,35.31,79855.36,20.2,0.08232,5e-05,12.34856]
[1778764387841,35.31,79856.15,20.2,0.08236,5e-05,12.35404]
[1778764392876,35.31,79857.67,20.2,0.08245,5e-05,12.36397]
[1778764397911,35.31,79856.4,20.2,0.08239,5e-05,12.35676]
[1778764402934,35.31,79856.46,20.2,0.08239,5e-05,12.35725]
[1778764406920,35.31,79856.45,20.2,0.0824,5e-05,12.35811]
[1778764409995,35.32,79840.06,20.2,0.08154,5e-05,12.25843]
[1778764410429,35.32,79840.06,20.2,0.08154,5e-05,12.25843]
[1778764411002,35.32,79840.2,20.2,0.08153,5e-05,12.25576]
[1778764416038,35.31,79839.78,20.2,0.0815,5e-05,12.25246]
[1778764421073,35.31,79840.68,20.2,0.08154,5e-05,12.2572]
[1778764426156,35.31,79840.64,20.2,0.08153,5e-05,12.25651]
[1778764432150,35.31,79840.24,20.2,0.0815,5e-05,12.25296]
[1778764437193,35.31,79844.56,20.2,0.08172,5e-05,12.27876]
[1778764439311,35.31,79850.79,20.2,0.08205,5e-05,12.31673]
[1778764440811,35.31,79853.58,20.2,0.0822,5e-05,12.33362]
[1778764440936,35.31,79853.58,20.2,0.0822,5e-05,12.33362]
[1778764440959,35.31,79853.58,20.2,0.0822,5e-05,12.33362]
[1778764444387,35.31,79855.01,20.2,0.08226,5e-05,12.34142]
[1778764447389,35.31,79855.55,20.2,0.08228,5e-05,12.34401]
[1778764447691,35.31,79855.55,20.2,0.08228,5e-05,12.34401]
[1778764447728,35.31,79855.36,20.2,0.08227,5e-05,12.34261]
[1778764448797,35.31,79855.36,20.2,0.08227,5e-05,12.34261]
[1778764449623,35.31,79855.57,20.2,0.08228,5e-05,12.34385]
[1778764449628,35.31,79855.57,20.2,0.08228,5e-05,12.34385]
[1778764449707,35.31,79855.78,20.2,0.08229,5e-05,12.34514]
[1778764451288,35.31,79838.18,20.2,0.08136,5e-05,12.23705]
[1778764456323,35.31,79836.41,20.2,0.08127,5e-05,12.22599]
[1778764461358,35.31,79832.0,20.2,0.08104,5e-05,12.19891]
[1778764466393,35.31,79832.44,20.2,0.08106,5e-05,12.20157]
[1778764471428,35.31,79835.89,20.2,0.08122,5e-05,12.21902]
[1778764477470,35.3,79836.01,20.2,0.08122,5e-05,12.21941]
[1778764482993,35.3,79841.24,20.2,0.08149,5e-05,12.25105]
[1778764483228,35.3,79841.37,20.2,0.0815,5e-05,12.25165]
[1778764483254,35.3,79841.37,20.2,0.0815,5e-05,12.25165]
[1778764484679,35.3,79845.54,20.2,0.08172,5e-05,12.27701]
[1778764484770,35.3,79849.12,20.2,0.0819,5e-05,12.29892]
[1778764487242,35.3,79849.58,20.2,0.08193,5e-05,12.30224]
[1778764487481,35.3,79849.58,20.2,0.08193,5e-05,12.30224]
[1778764487622,35.3,79849.58,20.2,0.08193,5e-05,12.30224]
[1778764493708,35.31,79861.22,20.2,0.08256,5e-05,12.37459]
[1778764494820,35.31,79861.09,20.2,0.08255,5e-05,12.37411]
[1778764500631,35.31,79854.78,20.2,0.08223,5e-05,12.33671]
[1778764505401,35.31,79853.64,20.2,0.08218,5e-05,12.33057]
[1778764505414,35.31,79853.64,20.2,0.08218,5e-05,12.33057]
[1778764505666,35.31,79851.85,20.2,0.08209,5e-05,12.31983]
[1778764510701,35.31,79860.6,20.2,0.08254,5e-05,12.37224]
[1778764515736,35.31,79860.54,20.2,0.08252,5e-05,12.37048]
[1778764520771,35.3,79859.46,20.2,0.08245,5e-05,12.36248]
[1778764525806,35.3,79860.26,20.2,0.08248,5e-05,12.36613]
[1778764530711,35.3,79860.95,20.2,0.08251,5e-05,12.36933]
[1778764530720,35.3,79860.95,20.2,0.08251,5e-05,12.36933]
[1778764530893,35.3,79865.06,20.2,0.08273,5e-05,12.39431]
[1778764532058,35.3,79865.06,20.2,0.08273,5e-05,12.39431]
[1778764532117,35.3,79866.62,20.2,0.08279,5e-05,12.4008]
[1778764537890,35.3,79877.7,20.2,0.0834,5e-05,12.4714]
[1778764543114,35.31,79877.89,20.2,0.08343,5e-05,12.47433]
[1778764546493,35.31,79894.03,20.2,0.08431,5e-05,12.57569]
[1778764551082,35.31,79891.1,20.2,0.08417,5e-05,12.55902]
[1778764551260,35.31,79912.61,20.2,0.08533,5e-05,12.69235]
[1778764551351,35.31,79912.61,20.2,0.08533,5e-05,12.69235]
[1778764551845,35.31,79912.61,20.2,0.08533,5e-05,12.69235]
[1778764551991,35.31,79932.73,20.2,0.08643,5e-05,12.81794]
[1778764553125,35.31,79932.73,20.2,0.08643,5e-05,12.81794]
[1778764554355,35.31,79934.35,20.2,0.08651,5e-05,12.82657]
[1778764554765,35.31,79934.35,20.2,0.08651,5e-05,12.82657]
[1778764555011,35.31,79937.06,20.2,0.08666,5e-05,12.8438]
[1778764556071,35.31,79937.06,20.2,0.08666,5e-05,12.8438]
[1778764556076,35.31,79939.63,20.2,0.0868,6e-05,12.86013]
[1778764561814,35.31,79944.88,20.2,0.08708,6e-05,12.89209]
[1778764567096,35.31,79921.28,20.2,0.08578,5e-05,12.74393]
[1778764569391,35.31,79917.03,20.2,0.08555,5e-05,12.71756]
[1778764569446,35.31,79917.03,20.2,0.08555,5e-05,12.71756]
[1778764570117,35.31,79910.11,20.2,0.08517,5e-05,12.67415]
[1778764571526,35.31,79909.17,20.2,0.08512,5e-05,12.66798]
[1778764576468,35.3,79917.37,20.2,0.08555,5e-05,12.71726]
[1778764580910,35.3,79914.5,20.2,0.08538,5e-05,12.6979]
[1778764586235,35.3,79902.88,20.2,0.08473,5e-05,12.62409]
[1778764588952,35.3,79902.88,20.2,0.08473,5e-05,12.62409]
[1778764594968,35.3,79906.51,20.2,0.08489,5e-05,12.64103]
[1778764598538,35.29,79902.75,20.2,0.08467,5e-05,12.61611]
[1778764598943,35.29,79902.75,20.2,0.08467,5e-05,12.61611]
[1778764600130,35.29,79890.6,20.2,0.08401,5e-05,12.54069]
[1778764606012,35.29,79882.75,20.2,0.08359,5e-05,12.49148]
[1778764612070,35.29,79889.79,20.2,0.08395,5e-05,12.53381]
[1778764614565,35.29,79898.0,20.2,0.08439,5e-05,12.58391]
[1778764620474,35.29,79902.13,20.2,0.08459,5e-05,12.6074]
[1778764624667,35.29,79886.89,20.2,0.08376,5e-05,12.51195]
[1778764625883,35.29,79886.89,20.2,0.08376,5e-05,12.51195]
[1778764631551,35.28,79882.71,20.2,0.08353,5e-05,12.48541]
[1778764636586,35.28,79881.26,20.2,0.08345,5e-05,12.47582]
[1778764641621,35.28,79874.15,20.2,0.08306,5e-05,12.43141]
[1778764646656,35.28,79862.39,20.2,0.08244,5e-05,12.35892]
[1778764651694,35.28,79860.25,20.2,0.08231,5e-05,12.34277]
[1778764656729,35.28,79858.21,20.2,0.0822,5e-05,12.33078]
[1778764661764,35.29,79850.83,20.2,0.08182,5e-05,12.28636]
[1778764666968,35.29,79850.54,20.2,0.08181,5e-05,12.28534]
[1778764667787,35.29,79850.55,20.2,0.08181,5e-05,12.28559]
[1778764668183,35.29,79850.55,20.2,0.08181,5e-05,12.28559]
[1778764668187,35.29,79850.55,20.2,0.08181,5e-05,12.28559]
[1778764668222,35.29,79847.43,20.2,0.08165,5e-05,12.2669]
[1778764671074,35.29,79840.85,20.2,0.08131,5e-05,12.22648]
[1778764671121,35.29,79840.85,20.2,0.08131,5e-05,12.22648]
[1778764677270,35.29,79834.0,20.2,0.08094,5e-05,12.18402]
[1778764685308,35.29,79832.91,20.2,0.08088,5e-05,12.17678]
[1778764685322,35.29,79831.35,20.2,0.0808,5e-05,12.16718]
[1778764685475,35.29,79831.35,20.2,0.0808,5e-05,12.16718]
[1778764689186,35.28,79814.78,20.2,0.07993,5e-05,12.06545]
[1778764690864,35.28,79805.1,20.2,0.07942,5e-05,12.00597]
[1778764695324,35.28,79791.77,20.2,0.07872,5e-05,11.92429]
[1778764700343,35.28,79796.38,20.2,0.07895,5e-05,11.951]
[1778764706083,35.28,79800.25,20.2,0.07914,5e-05,11.97336]
[1778764708974,35.28,79796.2,20.2,0.07893,5e-05,11.94845]
[1778764708982,35.28,79796.2,20.2,0.07893,5e-05,11.94845]
[1778764714139,35.28,79792.94,20.2,0.07873,5e-05,11.92417]
[1778764717937,35.27,79791.77,20.2,0.07867,5e-05,11.91663]
[1778764718155,35.27,79791.77,20.2,0.07867,5e-05,11.91663]
[1778764718411,35.27,79779.79,20.2,0.07805,5e-05,11.84445]
[1778764719063,35.27,79779.79,20.2,0.07805,5e-05,11.84445]
[1778764719273,35.27,79779.79,20.2,0.07805,5e-05,11.84445]
[1778764721803,35.27,79788.0,20.2,0.07847,5e-05,11.89404]
[1778764721836,35.27,79788.0,20.2,0.07847,5e-05,11.89404]
[1778764722201,35.28,79789.41,20.2,0.07855,5e-05,11.90279]
[1778764727236,35.27,79786.74,20.2,0.07838,5e-05,11.88345]
[1778764728049,35.27,79786.74,20.2,0.07838,5e-05,11.88345]
[1778764729302,35.27,79783.65,20.2,0.07822,5e-05,11.86432]
[1778764732507,35.27,79768.08,20.2,0.07742,5e-05,11.7692]
[1778764739320,35.26,79756.21,20.2,0.0768,5e-05,11.69614]
[1778764744356,35.26,79750.54,20.2,0.0765,5e-05,11.66113]
[1778764749391,35.26,79750.67,20.2,0.0765,5e-05,11.66077]
[1778764754426,35.26,79752.55,20.2,0.07658,5e-05,11.67076]
[1778764759461,35.26,79752.26,20.2,0.07656,5e-05,11.66781]
[1778764764497,35.26,79752.41,20.2,0.07656,5e-05,11.66749]
[1778764769531,35.25,79750.49,20.2,0.07645,5e-05,11.65477]
[1778764774568,35.25,79757.86,20.2,0.07679,5e-05,11.69404]
[1778764779603,35.25,79756.63,20.2,0.07671,5e-05,11.68512]
[1778764784638,35.25,79763.25,20.2,0.07703,5e-05,11.72304]
[1778764789673,35.24,79766.38,20.2,0.07717,5e-05,11.73992]
[1778764794708,35.24,79765.09,20.2,0.07709,5e-05,11.73019]
[1778764799743,35.24,79766.27,20.2,0.07713,5e-05,11.73533]
[1778764802900,35.24,79762.21,20.2,0.07692,5e-05,11.71023]
[1778764803152,35.24,79759.29,20.2,0.07677,5e-05,11.6924]
[1778764805042,35.24,79753.55,20.2,0.07648,5e-05,11.65725]
[1778764810821,35.23,79747.96,20.2,0.07615,5e-05,11.61876]
[1778764815856,35.22,79750.01,20.2,0.07622,5e-05,11.62735]
[1778764820045,35.22,79748.58,20.2,0.07613,5e-05,11.61663]
[1778764826351,35.22,79748.75,20.2,0.07612,5e-05,11.61479]
[1778764831970,35.21,79755.64,20.2,0.07639,5e-05,11.64597]
[1778764837005,35.2,79755.94,20.2,0.07637,5e-05,11.64404]
[1778764842040,35.2,79766.55,20.2,0.07687,5e-05,11.70372]
[1778764846068,35.19,79782.65,20.2,0.07766,5e-05,11.79707]
[1778764846980,35.19,79782.65,20.2,0.07766,5e-05,11.79707]
[1778764847421,35.19,79783.45,20.2,0.07769,5e-05,11.80092]
[1778764853117,35.18,79788.85,20.2,0.07792,5e-05,11.82783]
[1778764858152,35.18,79795.13,20.2,0.0782,5e-05,11.86112]
[1778764861405,35.17,79794.78,20.2,0.07816,5e-05,11.85712]
[1778764862378,35.17,79801.73,20.2,0.07851,5e-05,11.89817]
[1778764864088,35.17,79811.9,20.2,0.07902,5e-05,11.95823]
[1778764865686,35.17,79813.25,20.2,0.07908,5e-05,11.96513]
[1778764868216,35.17,79824.52,20.2,0.07965,5e-05,12.03225]
[1778764872044,35.16,79825.14,20.2,0.07966,5e-05,12.033]
[1778764874328,35.16,79822.41,20.2,0.0795,5e-05,12.01489]
[1778764874968,35.16,79821.86,20.2,0.07946,5e-05,12.01011]
[1778764875296,35.16,79821.86,20.2,0.07946,5e-05,12.01011]
[1778764875386,35.16,79821.86,20.2,0.07946,5e-05,12.01011]
[1778764875488,35.16,79829.28,20.2,0.07984,5e-05,12.05453]
[1778764877997,35.16,79835.37,20.2,0.08015,5e-05,12.09131]
[1778764882620,35.15,79842.05,20.2,0.08048,5e-05,12.12963]
[1778764888369,35.15,79841.71,20.2,0.08044,5e-05,12.12507]
[1778764891042,35.15,79843.08,20.2,0.08051,5e-05,12.13263]
[1778764895725,35.14,79838.62,20.2,0.08024,5e-05,12.10009]
[1778764895743,35.14,79838.62,20.2,0.08024,5e-05,12.10009]
[1778764895845,35.14,79838.62,20.2,0.08024,5e-05,12.10009]
[1778764896443,35.14,79838.62,20.2,0.08024,5e-05,12.10009]
[1778764896551,35.14,79838.62,20.2,0.08024,5e-05,12.10009]
[1778764897072,35.14,79835.16,20.2,0.08005,5e-05,12.07863]
[1778764902467,35.14,79833.27,20.2,0.07994,5e-05,12.0652]
[1778764907502,35.14,79837.22,20.2,0.08013,5e-05,12.08779]
[1778764910110,35.14,79837.6,20.2,0.08015,5e-05,12.08945]
[1778764911803,35.14,79843.03,20.2,0.08042,5e-05,12.12193]
[1778764912106,35.14,79843.03,20.2,0.08042,5e-05,12.12193]
[1778764913121,35.14,79844.88,20.2,0.08052,5e-05,12.13286]
[1778764918580,35.13,79863.78,20.2,0.08149,5e-05,12.24596]
[1778764919553,35.13,79863.78,20.2,0.08149,5e-05,12.24596]
[1778764923831,35.13,79882.85,20.2,0.08248,5e-05,12.36093]
[1778764925053,35.13,79889.56,20.2,0.08283,5e-05,12.40162]
[1778764930666,35.12,79890.34,20.2,0.08282,5e-05,12.40085]
[1778764935797,35.12,79890.87,20.2,0.08282,5e-05,12.40097]
[1778764939090,35.11,79900.8,20.2,0.08333,5e-05,12.45998]
[1778764939172,35.11,79900.32,20.2,0.0833,5e-05,12.45613]
[1778764941169,35.11,79900.9,20.2,0.08333,5e-05,12.45933]
[1778764941202,35.11,79900.9,20.2,0.08333,5e-05,12.45933]
[1778764941311,35.11,79900.9,20.2,0.08333,5e-05,12.45933]
[1778764941351,35.11,79900.9,20.2,0.08333,5e-05,12.45933]
[1778764941379,35.11,79902.65,20.2,0.08342,5e-05,12.46978]
[1778764941665,35.11,79902.65,20.2,0.08342,5e-05,12.46978]
[1778764942161,35.11,79902.65,20.2,0.08342,5e-05,12.46978]
[1778764942166,35.11,79902.65,20.2,0.08342,5e-05,12.46978]
[1778764942456,35.11,79918.24,20.2,0.08425,5e-05,12.56598]
[1778764944395,35.11,79926.51,20.2,0.0847,5e-05,12.61747]
[1778764945722,35.11,79935.56,20.2,0.0852,5e-05,12.67428]
[1778764945939,35.11,79935.56,20.2,0.0852,5e-05,12.67428]
[1778764946414,35.11,79935.56,20.2,0.0852,5e-05,12.67428]
[1778764946734,35.11,79937.67,20.2,0.08531,5e-05,12.68759]
[1778764947075,35.11,79937.67,20.2,0.08531,5e-05,12.68759]
[1778764948150,35.11,79942.92,20.2,0.0856,5e-05,12.72058]
[1778764948670,35.11,79945.26,20.2,0.08573,5e-05,12.73527]
[1778764949287,35.11,79945.26,20.2,0.08573,5e-05,12.73527]
[1778764949358,35.11,79945.26,20.2,0.08573,5e-05,12.73527]
[1778764949431,35.11,79942.2,20.2,0.08556,5e-05,12.71612]
[1778764950932,35.11,79918.14,20.2,0.08424,5e-05,12.56499]
[1778764955939,35.11,79907.32,20.2,0.08362,5e-05,12.49233]
[1778764958533,35.1,79903.21,20.2,0.08339,5e-05,12.46593]
[1778764958773,35.1,79903.56,20.2,0.0834,5e-05,12.46726]
[1778764958810,35.1,79903.56,20.2,0.0834,5e-05,12.46726]
[1778764958884,35.1,79903.56,20.2,0.0834,5e-05,12.46726]
[1778764959561,35.1,79921.67,20.2,0.08438,5e-05,12.57965]
[1778764960435,35.1,79936.78,20.2,0.0852,5e-05,12.67387]
[1778764963091,35.1,79941.9,20.2,0.08548,5e-05,12.70502]
[1778764964482,35.1,79940.4,20.2,0.08539,5e-05,12.69564]
[1778764965264,35.1,79949.47,20.2,0.08588,5e-05,12.75175]
[1778764967272,35.1,79973.2,20.2,0.08719,6e-05,12.89972]
[1778764968822,35.1,79971.78,20.2,0.0871,6e-05,12.89019]
[1778764969394,35.1,79994.65,20.2,0.08837,6e-05,13.03397]
[1778764974461,35.09,79992.58,20.2,0.08822,6e-05,13.01669]
[1778764974534,35.09,79992.58,20.2,0.08822,6e-05,13.01669]
[1778764975034,35.09,79984.99,20.2,0.08779,6e-05,12.96801]
[1778764975426,35.09,79984.99,20.2,0.08779,6e-05,12.96801]
[1778764975463,35.09,79984.99,20.2,0.08779,6e-05,12.96801]
[1778764975492,35.09,79984.99,20.2,0.08779,6e-05,12.96801]
[1778764975575,35.09,80002.21,20.2,0.08875,6e-05,13.07697]
[1778764975831,35.09,80002.21,20.2,0.08875,6e-05,13.07697]
[1778764975963,35.09,80002.21,20.2,0.08875,6e-05,13.07697]
[1778764976457,35.09,80025.87,20.2,0.09008,6e-05,13.22649]
[1778764976964,35.09,80025.87,20.2,0.09008,6e-05,13.22649]
[1778764977880,35.09,80018.72,20.2,0.08967,6e-05,13.18042]
[1778764978349,35.09,80004.6,20.2,0.08887,6e-05,13.09024]
[1778764980241,35.09,79993.92,20.2,0.08826,6e-05,13.0217]
[1778764981533,35.08,79994.84,20.2,0.08831,6e-05,13.02678]
[1778764981891,35.08,79997.17,20.2,0.08842,6e-05,13.03999]
[1778764981961,35.08,79997.17,20.2,0.08842,6e-05,13.03999]
[1778764982500,35.08,80014.9,20.2,0.08942,6e-05,13.15249]
[1778764983253,35.08,80014.9,20.2,0.08942,6e-05,13.15249]
[1778764985101,35.08,80025.15,20.2,0.08999,6e-05,13.21586]
[1778764985242,35.08,80025.15,20.2,0.08999,6e-05,13.21586]
[1778764987867,35.08,80024.08,20.2,0.08991,6e-05,13.2076]
[1778764989025,35.08,80021.33,20.2,0.08976,6e-05,13.19009]
[1778764990069,35.08,80021.11,20.2,0.08974,6e-05,13.18809]
[1778764990122,35.08,80011.04,20.2,0.08916,6e-05,13.12346]
[1778764994153,35.07,79991.43,20.2,0.08803,6e-05,12.99594]
[1778764999190,35.07,79987.99,20.2,0.08781,6e-05,12.97053]
[1778765001269,35.07,79983.02,20.2,0.08752,6e-05,12.93846]
[1778765003766,35.06,79979.15,20.2,0.08729,6e-05,12.91219]
[1778765009260,35.06,79966.96,20.2,0.08658,6e-05,12.83212]
[1778765014295,35.05,79956.86,20.2,0.08599,6e-05,12.76311]
[1778765019330,35.05,79957.72,20.2,0.08602,6e-05,12.7665]
[1778765024365,35.05,79963.15,20.2,0.0863,6e-05,12.79833]
[1778765029400,35.05,79958.34,20.2,0.08601,6e-05,12.76573]
[1778765034435,35.04,79960.05,20.2,0.08608,6e-05,12.77425]
[1778765039470,35.04,79956.83,20.2,0.08588,6e-05,12.75175]
[1778765044505,35.04,79965.74,20.2,0.08635,6e-05,12.80521]
[1778765049540,35.03,79970.3,20.2,0.08658,6e-05,12.83059]
[1778765054575,35.03,79970.56,20.2,0.08656,6e-05,12.82935]
[1778765058414,35.02,79965.3,20.2,0.08626,6e-05,12.79452]
[1778765061614,35.02,79955.65,20.2,0.08571,5e-05,12.73248]
[1778765061649,35.02,79955.65,20.2,0.08571,5e-05,12.73248]
[1778765061710,35.02,79955.65,20.2,0.08571,5e-05,12.73248]
[1778765062757,35.02,79981.65,20.2,0.08715,6e-05,12.89566]
[1778765062918,35.02,79981.65,20.2,0.08715,6e-05,12.89566]
[1778765063401,35.02,79981.65,20.2,0.08715,6e-05,12.89566]
[1778765063649,35.02,80005.39,20.2,0.08847,6e-05,13.04479]
[1778765067633,35.02,80006.1,20.2,0.08848,6e-05,13.0466]
[1778765067824,35.02,80018.33,20.2,0.08917,6e-05,13.12432]
[1778765067891,35.02,80018.33,20.2,0.08917,6e-05,13.12432]
[1778765068694,35.01,80022.56,20.2,0.0894,6e-05,13.15004]
[1778765070851,35.01,80025.94,20.2,0.08958,6e-05,13.17054]
[1778765071715,35.01,80021.44,20.2,0.0893,6e-05,13.13735]
[1778765072278,35.01,80021.44,20.2,0.0893,6e-05,13.13735]
[1778765075090,35.01,80009.17,20.2,0.08858,6e-05,13.05642]
[1778765080309,35.0,79994.19,20.2,0.0877,6e-05,12.95752]
[1778765081331,35.0,79995.11,20.2,0.08775,6e-05,12.96261]
[1778765084806,35.0,80012.22,20.2,0.08868,6e-05,13.06805]
[1778765088207,34.99,80011.92,20.2,0.08865,6e-05,13.06435]
[1778765093869,34.99,79998.94,20.2,0.08787,6e-05,12.97649]
[1778765098905,34.98,79997.22,20.2,0.08774,6e-05,12.96192]
[1778765100914,34.98,79999.1,20.2,0.08783,6e-05,12.97311]
[1778765101237,34.98,79977.14,20.2,0.08661,6e-05,12.83431]
[1778765103629,34.98,79958.23,20.2,0.08555,5e-05,12.71333]
[1778765105722,34.98,79957.5,20.2,0.08551,5e-05,12.70875]
[1778765106313,34.98,79954.66,20.2,0.08535,5e-05,12.69027]
[1778765108355,34.97,79951.75,20.2,0.08518,5e-05,12.67172]
[1778765110523,34.97,79946.69,20.2,0.0849,5e-05,12.63945]
[1778765116443,34.97,79937.36,20.2,0.08438,5e-05,12.57991]
[1778765116470,34.97,79937.36,20.2,0.08438,5e-05,12.57991]
[1778765116573,34.97,79937.36,20.2,0.08438,5e-05,12.57991]
[1778765116777,34.97,79937.36,20.2,0.08438,5e-05,12.57991]
[1778765117737,34.97,79928.18,20.2,0.08388,5e-05,12.52178]
[1778765118226,34.97,79928.18,20.2,0.08388,5e-05,12.52178]
[1778765118713,34.97,79923.62,20.2,0.08363,5e-05,12.49335]
[1778765120990,34.97,79929.78,20.2,0.08396,5e-05,12.5317]
[1778765121806,34.97,79929.78,20.2,0.08396,5e-05,12.5317]
[1778765122674,34.97,79964.63,20.2,0.08586,6e-05,12.7494]
[1778765126799,34.97,79962.82,20.2,0.08575,6e-05,12.73685]
[1778765128843,34.97,79961.12,20.2,0.08566,6e-05,12.72582]
[1778765131195,34.97,79964.76,20.2,0.08585,6e-05,12.74763]
[1778765136802,34.96,79962.94,20.2,0.08571,6e-05,12.73064]
[1778765139160,34.96,79954.07,20.2,0.08521,5e-05,12.6743]
[1778765139907,34.96,79953.65,20.2,0.08519,5e-05,12.67139]
[1778765145563,34.96,79947.39,20.2,0.08483,5e-05,12.63091]
[1778765151280,34.96,79946.09,20.2,0.08475,5e-05,12.62128]
[1778765156525,34.96,79945.89,20.2,0.08473,5e-05,12.61918]
[1778765162357,34.96,79942.93,20.2,0.08456,5e-05,12.59937]
[1778765163361,34.96,79942.93,20.2,0.08456,5e-05,12.59937]
[1778765165556,34.95,79921.42,20.2,0.08337,5e-05,12.46253]
[1778765168994,34.95,79917.92,20.2,0.08319,5e-05,12.4423]
[1778765169860,34.95,79910.74,20.2,0.08278,5e-05,12.39485]
[1778765173324,34.94,79907.95,20.2,0.08258,5e-05,12.37135]
[1778765173648,34.94,79907.95,20.2,0.08258,5e-05,12.37135]
[1778765174281,34.94,79907.08,20.2,0.0825,5e-05,12.3628]
[1778765174284,34.94,79907.08,20.2,0.0825,5e-05,12.3628]
[1778765174839,34.92,79906.92,20.2,0.0824,5e-05,12.35142]
[1778765180486,34.9,79904.97,20.2,0.08215,5e-05,12.32284]
[1778765182893,34.9,79903.46,20.2,0.08206,5e-05,12.31209]
[1778765192386,34.89,79895.35,20.2,0.08155,5e-05,12.25249]
[1778765196757,34.88,79894.98,20.2,0.08151,5e-05,12.2476]
[1778765202642,34.88,79898.75,20.2,0.08167,5e-05,12.26625]
[1778765207677,34.87,79897.98,20.2,0.0816,5e-05,12.25812]
[1778765212712,34.87,79897.48,20.2,0.08154,5e-05,12.25172]
[1778765217747,34.86,79896.07,20.2,0.08143,5e-05,12.23909]
[1778765220823,34.86,79896.98,20.2,0.08147,5e-05,12.24344]
[1778765222512,34.86,79889.03,20.2,0.08104,5e-05,12.1931]
[1778765228829,34.85,79890.06,20.2,0.08106,5e-05,12.19544]
[1778765233864,34.85,79888.0,20.2,0.08092,5e-05,12.18001]
[1778765238808,34.85,79891.88,20.2,0.08111,5e-05,12.20184]
[1778765243934,34.84,79896.09,20.2,0.0813,5e-05,12.22434]
[1778765248970,34.84,79899.63,20.2,0.08146,5e-05,12.24325]
[1778765254004,34.83,79898.22,20.2,0.08134,5e-05,12.22815]
[1778765259039,34.83,79901.7,20.2,0.0815,5e-05,12.24684]
[1778765260611,34.83,79901.7,20.2,0.0815,5e-05,12.24684]
[1778765261816,34.83,79903.35,20.2,0.08159,5e-05,12.25647]
[1778765267098,34.82,79904.67,20.2,0.08162,5e-05,12.26048]
[1778765272284,34.82,79894.74,20.2,0.08107,5e-05,12.19685]
[1778765278175,34.81,79899.13,20.2,0.08127,5e-05,12.22024]
[1778765283211,34.81,79898.0,20.2,0.08119,5e-05,12.21039]
[1778765288493,34.81,79901.81,20.2,0.08137,5e-05,12.23165]
[1778765294338,34.8,79900.77,20.2,0.08128,5e-05,12.22149]
[1778765299326,34.79,79878.0,20.2,0.08004,5e-05,12.07734]
[1778765304616,34.79,79881.67,20.2,0.08022,5e-05,12.09833]
[1778765310403,34.79,79890.0,20.2,0.08063,5e-05,12.14629]
[1778765315438,34.78,79898.05,20.2,0.08102,5e-05,12.19017]
[1778765320473,34.78,79900.59,20.2,0.08113,5e-05,12.20312]
[1778765325753,34.78,79904.7,20.2,0.08133,5e-05,12.22638]
[1778765331551,34.77,79906.26,20.2,0.08138,5e-05,12.23221]
[1778765336585,34.77,79911.12,20.2,0.08161,5e-05,12.25972]
[1778765337542,34.77,79911.12,20.2,0.08161,5e-05,12.25972]
[1778765337592,34.77,79916.73,20.2,0.08191,5e-05,12.294]
[1778765342627,34.77,79917.66,20.2,0.08195,5e-05,12.29907]
[1778765347662,34.77,79909.69,20.2,0.08152,5e-05,12.24932]
[1778765352697,34.77,79905.97,20.2,0.08132,5e-05,12.22613]
[1778765357733,34.77,79904.47,20.2,0.08125,5e-05,12.21697]
[1778765362768,34.77,79916.4,20.2,0.08188,5e-05,12.29103]
[1778765367804,34.77,79918.74,20.2,0.08201,5e-05,12.30526]
[1778765372839,34.76,79920.96,20.2,0.0821,5e-05,12.31538]
[1778765374562,34.76,79924.34,20.2,0.08228,5e-05,12.33636]
[1778765374853,34.76,79924.87,20.2,0.08231,5e-05,12.33959]
[1778765379888,34.77,79923.79,20.2,0.08227,5e-05,12.33448]
[1778765384923,34.77,79923.58,20.2,0.08227,5e-05,12.33482]
[1778765386956,34.77,79924.58,20.2,0.08233,5e-05,12.34137]
[1778765392979,34.77,79929.9,20.2,0.08263,5e-05,12.37687]
[1778765396907,34.77,79928.74,20.2,0.08258,5e-05,12.37043]
[1778765397007,34.77,79924.62,20.2,0.08236,5e-05,12.34503]
[1778765399338,34.77,79919.94,20.2,0.08211,5e-05,12.31569]
[1778765399340,34.77,79919.94,20.2,0.08211,5e-05,12.31569]
[1778765400029,34.77,79919.8,20.2,0.0821,5e-05,12.31515]
[1778765401621,34.78,79921.18,20.2,0.08218,5e-05,12.32407]
[1778765402043,34.78,79916.59,20.2,0.08193,5e-05,12.29542]
[1778765407082,34.77,79912.78,20.2,0.08173,5e-05,12.27148]
[1778765410803,34.77,79907.5,20.2,0.08144,5e-05,12.23869]
[1778765411110,34.77,79906.12,20.2,0.08137,5e-05,12.22966]
[1778765416147,34.77,79895.02,20.2,0.08076,5e-05,12.1588]
[1778765419993,34.77,79898.91,20.2,0.08096,5e-05,12.18204]
[1778765419996,34.77,79898.91,20.2,0.08096,5e-05,12.18204]
[1778765420063,34.77,79903.55,20.2,0.08119,5e-05,12.20986]
[1778765422790,34.77,79907.84,20.2,0.08142,5e-05,12.23639]
[1778765428680,34.77,79912.86,20.2,0.08169,5e-05,12.26696]
[1778765430314,34.77,79911.79,20.2,0.08163,5e-05,12.26014]
[1778765430415,34.77,79912.02,20.2,0.08164,5e-05,12.2615]
[1778765434415,34.77,79922.91,20.2,0.08219,5e-05,12.32425]
[1778765434445,34.77,79922.91,20.2,0.08219,5e-05,12.32425]
[1778765434514,34.76,79926.53,20.2,0.08238,5e-05,12.34619]
[1778765439201,34.77,79922.46,20.2,0.08217,5e-05,12.3221]
[1778765439309,34.77,79920.9,20.2,0.08209,5e-05,12.31273]
[1778765444729,34.77,79912.58,20.2,0.08164,5e-05,12.26069]
[1778765450838,34.77,79901.05,20.2,0.08103,5e-05,12.18975]
[1778765456428,34.77,79904.4,20.2,0.08122,5e-05,12.2113]
[1778765460466,34.77,79905.43,20.2,0.08127,5e-05,12.21788]
[1778765461006,34.77,79905.24,20.2,0.08126,5e-05,12.21678]
[1778765463551,34.77,79888.98,20.2,0.08039,5e-05,12.11521]
[1778765464689,34.77,79888.98,20.2,0.08039,5e-05,12.11521]
[1778765471378,34.77,79879.69,20.2,0.07989,5e-05,12.05693]
[1778765472493,34.76,79885.84,20.2,0.08021,5e-05,12.0944]
[1778765473280,34.76,79895.7,20.2,0.08073,5e-05,12.15515]
[1778765473674,34.76,79895.7,20.2,0.08073,5e-05,12.15515]
[1778765473750,34.76,79903.61,20.2,0.08115,5e-05,12.20409]
[1778765478756,34.77,79911.58,20.2,0.0816,5e-05,12.25581]
[1778765482375,34.77,79920.59,20.2,0.08209,5e-05,12.31283]
[1778765485886,34.77,79924.45,20.2,0.08231,5e-05,12.33776]
[1778765492321,34.77,79916.65,20.2,0.08191,5e-05,12.29152]
[1778765492339,34.77,79916.65,20.2,0.08191,5e-05,12.29152]
[1778765497735,34.78,79918.54,20.2,0.08201,5e-05,12.30248]
[1778765503258,34.78,79918.63,20.2,0.08203,5e-05,12.30492]
[1778765504368,34.78,79919.03,20.2,0.08206,5e-05,12.30777]
[1778765505791,34.78,79939.24,20.2,0.08315,5e-05,12.43433]
[1778765511103,34.78,79944.98,20.2,0.08347,5e-05,12.47079]
[1778765511434,34.78,79944.98,20.2,0.08347,5e-05,12.47079]
[1778765516909,34.78,79952.0,20.2,0.08385,5e-05,12.51509]
[1778765519117,34.78,79943.23,20.2,0.08338,5e-05,12.46027]
[1778765520990,34.78,79939.79,20.2,0.08319,5e-05,12.43912]
[1778765523243,34.78,79941.52,20.2,0.08329,5e-05,12.45004]
[1778765528952,34.78,79942.93,20.2,0.08337,5e-05,12.45944]
[1778765533990,34.78,79944.86,20.2,0.08348,5e-05,12.47178]
[1778765539026,34.79,79945.03,20.2,0.08349,5e-05,12.47312]
[1778765544436,34.79,79945.64,20.2,0.08352,5e-05,12.47715]
[1778765545790,34.79,79944.92,20.2,0.08349,5e-05,12.47274]
[1778765551113,34.79,79945.32,20.2,0.08349,5e-05,12.47206]
[1778765556149,34.79,79942.41,20.2,0.08333,5e-05,12.4541]
[1778765561184,34.79,79932.47,20.2,0.0828,5e-05,12.39286]
[1778765562502,34.79,79932.47,20.2,0.0828,5e-05,12.39286]
[1778765564408,34.79,79919.92,20.2,0.08213,5e-05,12.3151]
[1778765569562,34.79,79923.24,20.2,0.08233,5e-05,12.3378]
[1778765575284,34.79,79922.91,20.2,0.08233,5e-05,12.33752]
[1778765580081,34.8,79925.04,20.2,0.08245,5e-05,12.35192]
[1778765581671,34.8,79902.46,20.2,0.08125,5e-05,12.21243]
[1778765587073,34.8,79906.37,20.2,0.08148,5e-05,12.23916]
[1778765591767,34.8,79901.43,20.2,0.08124,5e-05,12.21084]
[1778765591769,34.8,79901.43,20.2,0.08124,5e-05,12.21084]
[1778765593464,34.8,79903.04,20.2,0.08133,5e-05,12.2213]
[1778765593519,34.8,79895.92,20.2,0.08095,5e-05,12.17773]
[1778765593662,34.8,79895.92,20.2,0.08095,5e-05,12.17773]
[1778765594107,34.8,79895.92,20.2,0.08095,5e-05,12.17773]
[1778765594430,34.8,79877.03,20.2,0.07992,5e-05,12.05741]
[1778765594914,34.8,79877.03,20.2,0.07992,5e-05,12.05741]
[1778765594968,34.8,79877.03,20.2,0.07992,5e-05,12.05741]
[1778765595437,34.8,79855.92,20.2,0.07881,5e-05,11.9277]
[1778765596155,34.8,79855.92,20.2,0.07881,5e-05,11.9277]
[1778765596360,34.8,79855.92,20.2,0.07881,5e-05,11.9277]
[1778765598459,34.8,79829.67,20.2,0.07746,5e-05,11.76782]
[1778765599720,34.8,79823.42,20.2,0.07714,5e-05,11.73011]
[1778765604975,34.8,79820.4,20.2,0.077,5e-05,11.71338]
[1778765607999,34.8,79842.26,20.2,0.07813,5e-05,11.84702]
[1778765613156,34.8,79840.27,20.2,0.07801,5e-05,11.83213]
[1778765618436,34.8,79846.06,20.2,0.07831,5e-05,11.86788]
[1778765618814,34.8,79846.06,20.2,0.07831,5e-05,11.86795]
[1778765624645,34.8,79860.08,20.2,0.07904,5e-05,11.95358]
[1778765627891,34.8,79862.02,20.2,0.07914,5e-05,11.96525]
[1778765629680,34.8,79885.61,20.2,0.08038,5e-05,12.10967]
[1778765635587,34.8,79892.9,20.2,0.08075,5e-05,12.15309]
[1778765644789,34.79,79901.14,20.2,0.08114,5e-05,12.19841]
[1778765650328,34.79,79911.82,20.2,0.08169,5e-05,12.26231]
[1778765656416,34.79,79899.34,20.2,0.08099,5e-05,12.18198]
[1778765661909,34.78,79900.31,20.2,0.08102,5e-05,12.18463]
[1778765666944,34.78,79900.51,20.2,0.08101,5e-05,12.18347]
[1778765671979,34.77,79891.81,20.2,0.08051,5e-05,12.12432]
[1778765677015,34.77,79894.84,20.2,0.08065,5e-05,12.14112]
[1778765682050,34.77,79885.26,20.2,0.08013,5e-05,12.07997]
[1778765686293,34.77,79887.26,20.2,0.08022,5e-05,12.09139]
[1778765686376,34.77,79887.26,20.2,0.08022,5e-05,12.09139]
[1778765691576,34.77,79874.6,20.2,0.07955,5e-05,12.01214]
[1778765694720,34.76,79877.21,20.2,0.07968,5e-05,12.0277]
[1778765700187,34.76,79878.39,20.2,0.07973,5e-05,12.03368]
[1778765705039,34.76,79878.17,20.2,0.07971,5e-05,12.03136]
[1778765708891,34.76,79865.12,20.2,0.07902,5e-05,11.95029]
[1778765714057,34.76,79842.48,20.2,0.07784,5e-05,11.81167]
[1778765717039,34.76,79830.0,20.2,0.0772,5e-05,11.73622]
[1778765717453,34.76,79830.0,20.2,0.0772,5e-05,11.73622]
[1778765717515,34.76,79830.0,20.2,0.0772,5e-05,11.73622]
[1778765717596,34.76,79814.16,20.2,0.07639,5e-05,11.64018]
[1778765718602,34.76,79814.16,20.2,0.07639,5e-05,11.64018]
[1778765718637,34.76,79781.52,20.2,0.07474,5e-05,11.44378]
[1778765720042,34.76,79770.86,20.2,0.07421,5e-05,11.3803]
[1778765722198,34.76,79744.68,20.2,0.07293,5e-05,11.2257]
[1778765727730,34.77,79768.07,20.2,0.07413,5e-05,11.36983]
[1778765728971,34.77,79783.27,20.2,0.07491,5e-05,11.46318]
[1778765728975,34.77,79783.27,20.2,0.07491,5e-05,11.46318]
[1778765731812,34.78,79793.89,20.2,0.07544,5e-05,11.52537]
[1778765733826,34.78,79791.66,20.2,0.07533,5e-05,11.51248]
[1778765738188,34.78,79775.47,20.2,0.07454,5e-05,11.41759]
[1778765738674,34.78,79775.47,20.2,0.07454,5e-05,11.41759]
[1778765740074,34.78,79776.48,20.2,0.0746,5e-05,11.42566]
[1778765745591,34.79,79773.03,20.2,0.07447,5e-05,11.40908]
[1778765747586,34.79,79773.03,20.2,0.07447,5e-05,11.40908]
[1778765747875,34.79,79772.12,20.2,0.07443,5e-05,11.40433]
[1778765748326,34.79,79772.12,20.2,0.07443,5e-05,11.40433]
[1778765748572,34.79,79772.12,20.2,0.07443,5e-05,11.40433]
[1778765748619,34.79,79757.17,20.2,0.07369,5e-05,11.31577]
[1778765750399,34.79,79747.59,20.2,0.07323,5e-05,11.25982]
[1778765750633,34.79,79745.95,20.2,0.07314,5e-05,11.25005]
[1778765755668,34.79,79748.23,20.2,0.07325,5e-05,11.26332]
[1778765758533,34.79,79741.44,20.2,0.07292,5e-05,11.22297]
[1778765758891,34.79,79731.61,20.2,0.07244,5e-05,11.16476]
[1778765760447,34.79,79727.19,20.2,0.07222,5e-05,11.13874]
[1778765760709,34.79,79709.31,20.2,0.07135,5e-05,11.03336]
[1778765765712,34.79,79704.02,20.2,0.07111,5e-05,11.00357]
[1778765766918,34.79,79691.23,20.2,0.0705,5e-05,10.92945]
[1778765770940,34.8,79684.04,20.2,0.07017,5e-05,10.88905]
[1778765773513,34.8,79706.04,20.2,0.07124,5e-05,11.01884]
[1778765773727,34.8,79706.04,20.2,0.07124,5e-05,11.01884]
[1778765776139,34.8,79721.62,20.2,0.072,5e-05,11.1114]
[1778765780404,34.8,79721.22,20.2,0.07198,5e-05,11.10954]
[1778765783656,34.8,79712.22,20.2,0.07155,5e-05,11.05711]
[1778765786738,34.8,79712.37,20.2,0.07156,5e-05,11.05879]
[1778765788264,34.8,79712.06,20.2,0.07155,5e-05,11.05746]
[1778765789439,34.8,79681.42,20.2,0.07009,5e-05,10.87856]
[1778765794189,34.81,79687.54,20.2,0.07038,5e-05,10.91305]
[1778765800586,34.81,79677.71,20.2,0.06993,5e-05,10.8585]
[1778765806075,34.82,79676.77,20.2,0.06992,5e-05,10.85725]
[1778765807534,34.82,79676.77,20.2,0.06992,5e-05,10.85725]
[1778765812599,34.82,79693.77,20.2,0.07077,5e-05,10.96026]
[1778765815529,34.82,79706.73,20.2,0.0714,5e-05,11.03751]
[1778765821266,34.83,79714.75,20.2,0.0718,5e-05,11.08615]
[1778765823200,34.83,79736.59,20.2,0.07287,5e-05,11.21576]
[1778765825939,34.83,79744.48,20.2,0.07326,5e-05,11.26262]
[1778765831314,34.83,79756.23,20.2,0.07384,5e-05,11.33215]
[1778765836910,34.83,79743.59,20.2,0.07321,5e-05,11.25637]
[1778765840664,34.83,79751.6,20.2,0.0736,5e-05,11.30385]
[1778765846348,34.82,79745.4,20.2,0.07329,5e-05,11.2661]
[1778765848383,34.82,79763.68,20.2,0.07419,5e-05,11.37465]
[1778765851426,34.82,79760.93,20.2,0.07405,5e-05,11.35778]
[1778765851428,34.82,79766.05,20.2,0.07429,5e-05,11.38484]
[1778765856439,34.82,79772.57,20.2,0.07462,5e-05,11.42497]
[1778765861474,34.83,79776.48,20.2,0.07482,5e-05,11.44929]
[1778765866509,34.83,79778.11,20.2,0.07491,5e-05,11.45986]
[1778765871544,34.83,79770.83,20.2,0.07456,5e-05,11.41728]
[1778765876579,34.83,79778.14,20.2,0.07493,5e-05,11.46202]
[1778765881915,34.83,79791.36,20.2,0.0756,5e-05,11.54196]
[1778765887658,34.83,79808.61,20.2,0.07647,5e-05,11.64562]
[1778765888776,34.83,79808.61,20.2,0.07647,5e-05,11.64562]
[1778765888781,34.83,79808.61,20.2,0.07647,5e-05,11.64562]
[1778765888842,34.83,79811.78,20.2,0.07663,5e-05,11.66465]
[1778765890266,34.83,79816.68,20.2,0.07688,5e-05,11.69417]
[1778765891496,34.83,79822.25,20.2,0.07717,5e-05,11.72822]
[1778765896723,34.83,79831.97,20.2,0.07768,5e-05,11.78839]
[1778765900010,34.83,79836.69,20.2,0.07793,5e-05,11.81751]
[1778765901805,34.83,79843.94,20.2,0.0783,5e-05,11.86181]
[1778765903071,34.83,79857.2,20.2,0.07899,5e-05,11.94291]
[1778765903254,34.83,79857.2,20.2,0.07899,5e-05,11.94291]
[1778765906852,34.83,79874.42,20.2,0.07989,5e-05,12.04789]
[1778765912595,34.83,79860.97,20.2,0.07915,5e-05,11.96064]
[1778765916185,34.83,79871.52,20.2,0.0797,5e-05,12.02447]
[1778765921901,34.83,79861.57,20.2,0.07916,5e-05,11.96222]
[1778765926936,34.83,79860.81,20.2,0.07912,5e-05,11.95685]
[1778765931971,34.83,79860.29,20.2,0.07908,5e-05,11.95291]
[1778765937006,34.82,79856.64,20.2,0.07889,5e-05,11.93002]
[1778765942042,34.82,79852.5,20.2,0.07867,5e-05,11.9043]
[1778765947191,34.82,79860.06,20.2,0.07906,5e-05,11.95007]
[1778765952588,34.82,79844.17,20.2,0.07823,5e-05,11.85295]
[1778765954271,34.82,79826.21,20.2,0.07731,5e-05,11.74388]
[1778765957810,34.82,79821.34,20.2,0.07706,5e-05,11.71481]
[1778765961076,34.83,79813.14,20.2,0.07665,5e-05,11.66627]
[1778765966216,34.83,79810.7,20.2,0.07655,5e-05,11.65345]
[1778765971410,34.83,79809.67,20.2,0.07651,5e-05,11.64853]
[1778765979306,34.83,79807.3,20.2,0.07639,5e-05,11.6338]
[1778765984341,34.84,79810.33,20.2,0.07656,5e-05,11.65369]
[1778765989376,34.84,79809.14,20.2,0.07651,5e-05,11.64799]
[1778765994812,34.84,79810.27,20.2,0.07658,5e-05,11.65603]
[1778765996092,34.84,79825.43,20.2,0.07736,5e-05,11.74829]
[1778766002561,34.84,79836.3,20.2,0.07792,5e-05,11.81495]
[1778766008527,34.84,79846.81,20.2,0.07847,5e-05,11.87944]
[1778766008531,34.84,79846.81,20.2,0.07847,5e-05,11.87944]
[1778766013552,34.84,79839.04,20.2,0.07807,5e-05,11.83205]
[1778766019589,34.84,79838.31,20.2,0.07804,5e-05,11.82816]
[1778766024630,34.84,79832.53,20.2,0.07774,5e-05,11.79353]
[1778766027657,34.85,79811.71,20.2,0.07668,5e-05,11.66798]
[1778766028209,34.85,79811.71,20.2,0.07668,5e-05,11.66798]
[1778766030921,34.85,79807.94,20.2,0.07649,5e-05,11.6459]
[1778766031035,34.85,79807.94,20.2,0.07649,5e-05,11.6459]
[1778766031211,34.85,79807.94,20.2,0.07649,5e-05,11.6459]
[1778766031749,34.85,79788.59,20.2,0.0755,5e-05,11.52639]
[1778766036784,34.85,79782.36,20.2,0.07519,5e-05,11.48948]
[1778766040814,34.85,79766.84,20.2,0.07442,5e-05,11.3973]
[1778766045849,34.85,79762.82,20.2,0.07423,5e-05,11.37459]
[1778766050810,34.85,79765.36,20.2,0.07437,5e-05,11.39089]
[1778766051094,34.85,79744.64,20.2,0.07334,5e-05,11.26781]
[1778766051158,34.85,79744.64,20.2,0.07334,5e-05,11.26781]
[1778766052040,34.85,79738.79,20.2,0.07305,5e-05,11.23332]
[1778766057738,34.85,79743.99,20.2,0.07331,5e-05,11.26417]
[1778766057891,34.85,79743.99,20.2,0.07331,5e-05,11.26417]
[1778766059323,34.85,79761.38,20.2,0.07417,5e-05,11.36755]
[1778766064549,34.85,79767.49,20.2,0.07446,5e-05,11.40248]
[1778766065282,34.85,79752.5,20.2,0.07371,5e-05,11.31284]
[1778766068476,34.85,79737.87,20.2,0.07299,5e-05,11.22573]
[1778766073243,34.85,79753.77,20.2,0.07377,5e-05,11.31978]
[1778766076718,34.85,79755.41,20.2,0.07385,5e-05,11.32907]
[1778766080072,34.85,79753.19,20.2,0.07374,5e-05,11.31531]
[1778766085135,34.85,79762.02,20.2,0.07417,5e-05,11.367]
[1778766090655,34.85,79761.1,20.2,0.07411,5e-05,11.3608]
[1778766092185,34.84,79779.6,20.2,0.07501,5e-05,11.46746]
[1778766095205,34.84,79796.11,20.2,0.07583,5e-05,11.56538]
[1778766100240,34.84,79776.2,20.2,0.07481,5e-05,11.44351]
[1778766105994,34.84,79774.81,20.2,0.07473,5e-05,11.43395]
[1778766111317,34.83,79763.78,20.2,0.07417,5e-05,11.36643]
[1778766116352,34.83,79765.49,20.2,0.07425,5e-05,11.37577]
[1778766121387,34.83,79763.02,20.2,0.07412,5e-05,11.36018]
[1778766125035,34.83,79755.02,20.2,0.07371,5e-05,11.31214]
[1778766129353,34.83,79734.73,20.2,0.07272,5e-05,11.192]
[1778766129468,34.83,79734.73,20.2,0.07272,5e-05,11.192]
[1778766135790,34.83,79735.48,20.2,0.07276,5e-05,11.19695]
[1778766138245,34.83,79732.23,20.2,0.0726,5e-05,11.17792]
[1778766141986,34.83,79716.78,20.2,0.07185,5e-05,11.08716]
[1778766148581,34.84,79737.73,20.2,0.07288,5e-05,11.21164]
[1778766152221,34.84,79735.51,20.2,0.07277,5e-05,11.19852]
[1778766158624,34.84,79732.56,20.2,0.07261,5e-05,11.17779]
[1778766163547,34.84,79731.92,20.2,0.07258,5e-05,11.1742]
[1778766168727,34.84,79738.14,20.2,0.07288,5e-05,11.21092]
[1778766173805,34.84,79737.25,20.2,0.07284,5e-05,11.20551]
[1778766176985,34.83,79740.02,20.2,0.07297,5e-05,11.22184]
[1778766178798,34.83,79766.46,20.2,0.07428,5e-05,11.3788]
[1778766182907,34.83,79788.77,20.2,0.07538,5e-05,11.51098]
[1778766188868,34.83,79783.88,20.2,0.07511,5e-05,11.47882]
[1778766193903,34.83,79781.57,20.2,0.07498,5e-05,11.46292]
[1778766198938,34.82,79779.25,20.2,0.07485,5e-05,11.44701]
[1778766200719,34.82,79779.77,20.2,0.07487,5e-05,11.44974]
[1778766200920,34.82,79779.77,20.2,0.07487,5e-05,11.44974]
[1778766201959,34.82,79797.09,20.2,0.07573,5e-05,11.55296]
[1778766206995,34.82,79797.79,20.2,0.07575,5e-05,11.55447]
[1778766212036,34.81,79808.46,20.2,0.07624,5e-05,11.61266]
[1778766215440,34.81,79814.99,20.2,0.07656,5e-05,11.65023]
[1778766215616,34.81,79814.99,20.2,0.07656,5e-05,11.65023]
[1778766216064,34.81,79820.15,20.2,0.07682,5e-05,11.68081]
[1778766221100,34.81,79803.68,20.2,0.07597,5e-05,11.5802]
[1778766225444,34.81,79803.79,20.2,0.07597,5e-05,11.58063]
[1778766228052,34.81,79802.85,20.2,0.07593,5e-05,11.57491]
[1778766228149,34.81,79802.75,20.2,0.07592,5e-05,11.57429]
[1778766233184,34.8,79803.95,20.2,0.07596,5e-05,11.57889]
[1778766238219,34.8,79796.97,20.2,0.07558,5e-05,11.53424]
[1778766243254,34.8,79789.61,20.2,0.07519,5e-05,11.48766]
[1778766248289,34.79,79788.18,20.2,0.0751,5e-05,11.47706]
[1778766253330,34.79,79800.41,20.2,0.0757,5e-05,11.54888]
[1778766258365,34.79,79800.24,20.2,0.07567,5e-05,11.54527]
[1778766263400,34.78,79803.91,20.2,0.07584,5e-05,11.56481]
[1778766268435,34.78,79803.62,20.2,0.0758,5e-05,11.56041]
[1778766273470,34.78,79804.23,20.2,0.07579,5e-05,11.55812]
[1778766278505,34.77,79804.23,20.2,0.07577,5e-05,11.55562]
[1778766283540,34.77,79818.24,20.2,0.07646,5e-05,11.63761]
[1778766284471,34.77,79818.24,20.2,0.07646,5e-05,11.63761]
[1778766285239,34.77,79825.69,20.2,0.07683,5e-05,11.68213]
[1778766290590,34.77,79828.54,20.2,0.07697,5e-05,11.69842]
[1778766295625,34.77,79830.25,20.2,0.07705,5e-05,11.70805]
[1778766301267,34.76,79830.21,20.2,0.07704,5e-05,11.70708]
[1778766303797,34.76,79830.74,20.2,0.07706,5e-05,11.70956]
[1778766304266,34.76,79830.74,20.2,0.07706,5e-05,11.70956]
[1778766304283,34.76,79846.17,20.2,0.07786,5e-05,11.80342]
[1778766304990,34.76,79861.13,20.2,0.07864,5e-05,11.89534]
[1778766305880,34.76,79861.13,20.2,0.07864,5e-05,11.89534]
[1778766306368,34.76,79868.83,20.2,0.07904,5e-05,11.94283]
[1778766306931,34.76,79868.83,20.2,0.07904,5e-05,11.94283]
[1778766307737,34.76,79873.65,20.2,0.07929,5e-05,11.97226]
[1778766307848,34.76,79873.65,20.2,0.07929,5e-05,11.97226]
[1778766307917,34.76,79873.65,20.2,0.07929,5e-05,11.97226]
[1778766309272,34.76,79901.37,20.2,0.08075,5e-05,12.1424]
[1778766314560,34.76,79908.2,20.2,0.0811,5e-05,12.18319]
[1778766314803,34.76,79908.2,20.2,0.0811,5e-05,12.18319]
[1778766315988,34.76,79908.25,20.2,0.0811,5e-05,12.18308]
[1778766318117,34.76,79921.84,20.2,0.08182,5e-05,12.26647]
[1778766318201,34.76,79926.93,20.2,0.08209,5e-05,12.29756]
[1778766319858,34.76,79942.38,20.2,0.08291,5e-05,12.393]
[1778766322823,34.76,79937.37,20.2,0.08264,5e-05,12.36121]
[1778766323088,34.76,79931.14,20.2,0.0823,5e-05,12.32218]
[1778766323958,34.76,79914.98,20.2,0.08143,5e-05,12.22112]
[1778766324714,34.76,79914.98,20.2,0.08143,5e-05,12.22112]
[1778766327564,34.75,79899.67,20.2,0.0806,5e-05,12.12515]
[1778766332616,34.75,79885.43,20.2,0.07982,5e-05,12.03256]
[1778766336033,34.75,79868.9,20.2,0.07895,5e-05,11.93081]
[1778766337080,34.75,79869.04,20.2,0.07895,5e-05,11.93162]
[1778766338160,34.75,79869.72,20.2,0.07899,5e-05,11.93574]
[1778766339088,34.75,79866.96,20.2,0.07885,5e-05,11.91876]
[1778766339269,34.75,79866.96,20.2,0.07885,5e-05,11.91876]
[1778766340570,34.75,79841.39,20.2,0.07752,5e-05,11.76267]
[1778766340997,34.75,79841.39,20.2,0.07752,5e-05,11.76267]
[1778766341400,34.75,79837.88,20.2,0.07734,5e-05,11.74152]
[1778766346649,34.75,79830.82,20.2,0.07697,5e-05,11.69776]
[1778766347220,34.75,79830.82,20.2,0.07697,5e-05,11.69776]
[1778766349219,34.75,79849.41,20.2,0.07792,5e-05,11.8105]
[1778766349317,34.75,79852.59,20.2,0.07808,5e-05,11.82922]
[1778766350442,34.75,79852.59,20.2,0.07808,5e-05,11.82922]
[1778766351196,34.75,79852.63,20.2,0.07809,5e-05,11.82946]
[1778766351756,34.75,79860.66,20.2,0.0785,5e-05,11.87864]
[1778766357061,34.75,79869.94,20.2,0.07899,5e-05,11.93535]
[1778766361091,34.75,79887.42,20.2,0.0799,5e-05,12.04242]
[1778766363310,34.75,79891.98,20.2,0.08014,5e-05,12.07029]
[1778766363351,34.75,79891.98,20.2,0.08014,5e-05,12.07029]
[1778766363892,34.75,79894.28,20.2,0.08026,5e-05,12.08395]
[1778766364390,34.75,79894.28,20.2,0.08026,5e-05,12.08395]
[1778766366100,34.75,79914.18,20.2,0.08131,5e-05,12.20675]
[1778766367518,34.75,79919.35,20.2,0.08158,5e-05,12.23745]
[1778766368413,34.75,79919.35,20.2,0.08158,5e-05,12.23745]
[1778766373604,34.74,79913.51,20.2,0.08124,5e-05,12.19875]
[1778766379217,34.74,79908.21,20.2,0.08093,5e-05,12.16311]
[1778766384252,34.73,79900.81,20.2,0.08052,5e-05,12.11504]
[1778766386089,34.73,79900.09,20.2,0.08048,5e-05,12.11017]
[1778766386262,34.73,79900.09,20.2,0.08048,5e-05,12.11017]
[1778766387294,34.73,79886.06,20.2,0.07973,5e-05,12.02325]
[1778766387381,34.73,79869.36,20.2,0.07886,5e-05,11.92027]
[1778766392158,34.73,79856.22,20.2,0.07815,5e-05,11.83613]
[1778766392595,34.73,79854.3,20.2,0.07805,5e-05,11.82446]
[1778766393332,34.73,79854.16,20.2,0.07804,5e-05,11.82323]
[1778766398367,34.73,79849.56,20.2,0.07779,5e-05,11.79339]
[1778766401667,34.73,79849.16,20.2,0.07776,5e-05,11.79]
[1778766403493,34.73,79850.94,20.2,0.07785,5e-05,11.80086]
[1778766404410,34.73,79856.85,20.2,0.07815,5e-05,11.83629]
[1778766409444,34.73,79861.38,20.2,0.07839,5e-05,11.86425]
[1778766414479,34.73,79857.72,20.2,0.0782,5e-05,11.84218]
[1778766419514,34.73,79854.19,20.2,0.07802,5e-05,11.82085]
[1778766424549,34.73,79853.02,20.2,0.07796,5e-05,11.814]
[1778766430545,34.73,79862.61,20.2,0.07846,5e-05,11.87282]
[1778766431856,34.73,79867.0,20.2,0.07869,5e-05,11.89967]
[1778766431934,34.73,79869.81,20.2,0.07883,5e-05,11.91683]
[1778766433541,34.73,79869.81,20.2,0.07883,5e-05,11.91683]
[1778766433630,34.73,79869.4,20.2,0.07881,5e-05,11.91377]
[1778766433645,34.73,79869.4,20.2,0.07881,5e-05,11.91377]
[1778766433697,34.73,79870.81,20.2,0.07888,5e-05,11.92189]
[1778766439663,34.73,79884.51,20.2,0.07959,5e-05,12.00527]
[1778766444697,34.73,79885.28,20.2,0.07962,5e-05,12.00924]
[1778766448440,34.72,79885.17,20.2,0.07961,5e-05,12.00823]
[1778766453760,34.72,79880.65,20.2,0.07935,5e-05,11.97622]
[1778766458028,34.72,79879.04,20.2,0.07926,5e-05,11.96601]
[1778766458039,34.72,79879.04,20.2,0.07926,5e-05,11.96601]
[1778766458505,34.72,79879.04,20.2,0.07926,5e-05,11.96601]
[1778766458228,34.72,79880.09,20.2,0.07932,5e-05,11.97237]
[1778766461059,34.72,79875.03,20.2,0.07904,5e-05,11.94023]
[1778766461427,34.72,79875.09,20.2,0.07904,5e-05,11.94011]
[1778766465581,34.72,79892.59,20.2,0.07996,5e-05,12.0473]
[1778766469507,34.72,79895.27,20.2,0.08009,5e-05,12.06325]
[1778766470012,34.72,79894.65,20.2,0.08006,5e-05,12.059]
[1778766470882,34.72,79893.95,20.2,0.08002,5e-05,12.05468]
[1778766475914,34.72,79910.48,20.2,0.08088,5e-05,12.1555]
[1778766476891,34.72,79910.48,20.2,0.08088,5e-05,12.1555]
[1778766481680,34.71,79919.31,20.2,0.08134,5e-05,12.20809]
[1778766481891,34.71,79919.31,20.2,0.08134,5e-05,12.20809]
[1778766481929,34.71,79919.31,20.2,0.08134,5e-05,12.20809]
[1778766483359,34.71,79909.38,20.2,0.0808,5e-05,12.14608]
[1778766483599,34.71,79895.17,20.2,0.08004,5e-05,12.05766]
[1778766484247,34.71,79879.03,20.2,0.07919,5e-05,11.95828]
[1778766488759,34.71,79870.23,20.2,0.07873,5e-05,11.90421]
[1778766488764,34.71,79870.23,20.2,0.07873,5e-05,11.90421]
[1778766489272,34.71,79875.86,20.2,0.07903,5e-05,11.93877]
[1778766490356,34.71,79875.86,20.2,0.07903,5e-05,11.93877]
[1778766490373,34.71,79875.86,20.2,0.07903,5e-05,11.93877]
[1778766490554,34.71,79880.51,20.2,0.07926,5e-05,11.96633]
[1778766493583,34.71,79883.59,20.2,0.07942,5e-05,11.98517]
[1778766498044,34.71,79894.21,20.2,0.07998,5e-05,12.04971]
[1778766503104,34.71,79896.08,20.2,0.08006,5e-05,12.06009]
[1778766503624,34.71,79896.08,20.2,0.08006,5e-05,12.06009]
[1778766509147,34.71,79893.31,20.2,0.07991,5e-05,12.04181]
[1778766514188,34.7,79882.17,20.2,0.0793,5e-05,11.96927]
[1778766519223,34.7,79881.65,20.2,0.07927,5e-05,11.96572]
[1778766524258,34.7,79894.78,20.2,0.07995,5e-05,12.04602]
[1778766526891,34.7,79904.16,20.2,0.08045,5e-05,12.10358]
[1778766526893,34.7,79904.16,20.2,0.08045,5e-05,12.10358]
[1778766532243,34.7,79915.2,20.2,0.08102,5e-05,12.17027]
[1778766537350,34.7,79911.58,20.2,0.08081,5e-05,12.1457]
[1778766542385,34.7,79916.19,20.2,0.08104,5e-05,12.17259]
[1778766547421,34.69,79925.87,20.2,0.08154,5e-05,12.2307]
[1778766552457,34.69,79912.98,20.2,0.08083,5e-05,12.14866]
[1778766557496,34.69,79912.3,20.2,0.08078,5e-05,12.14234]
[1778766560072,34.69,79907.37,20.2,0.08051,5e-05,12.11114]
[1778766565552,34.68,79908.8,20.2,0.08057,5e-05,12.11831]
[1778766568901,34.68,79906.89,20.2,0.08046,5e-05,12.10567]
[1778766568976,34.68,79906.89,20.2,0.08046,5e-05,12.10567]
[1778766571276,34.68,79923.95,20.2,0.08136,5e-05,12.21086]
[1778766573297,34.68,79931.36,20.2,0.08173,5e-05,12.25269]
[1778766573332,34.68,79931.36,20.2,0.08173,5e-05,12.25269]
[1778766573608,34.68,79949.65,20.2,0.08272,5e-05,12.36679]
[1778766574377,34.68,79949.65,20.2,0.08272,5e-05,12.36679]
[1778766574511,34.68,79949.65,20.2,0.08272,5e-05,12.36679]
[1778766574679,34.68,79975.43,20.2,0.08413,5e-05,12.5283]
[1778766575536,34.68,79975.43,20.2,0.08413,5e-05,12.5283]
[1778766576606,34.68,79970.9,20.2,0.08387,5e-05,12.49939]
[1778766578081,34.68,79967.22,20.2,0.08367,5e-05,12.47553]
[1778766578216,34.68,79967.22,20.2,0.08367,5e-05,12.47553]
[1778766581784,34.68,79976.56,20.2,0.08416,5e-05,12.53272]
[1778766584676,34.67,79985.46,20.2,0.08465,6e-05,12.58792]
[1778766585845,34.67,79965.33,20.2,0.08353,5e-05,12.4604]
[1778766591893,34.67,79980.95,20.2,0.08438,6e-05,12.5576]
[1778766592710,34.67,79980.95,20.2,0.08438,6e-05,12.5576]
[1778766597869,34.67,79977.71,20.2,0.08418,5e-05,12.53495]
[1778766601056,34.67,79984.52,20.2,0.08455,6e-05,12.57665]
[1778766601412,34.67,79984.52,20.2,0.08455,6e-05,12.57665]
[1778766601421,34.67,79984.52,20.2,0.08455,6e-05,12.57665]
[1778766601573,34.67,79986.78,20.2,0.08466,6e-05,12.59]
[1778766604100,34.67,80002.69,20.2,0.08554,6e-05,12.69006]
[1778766608071,34.66,80005.5,20.2,0.08569,6e-05,12.70714]
[1778766609422,34.66,80007.02,20.2,0.08577,6e-05,12.7165]
[1778766614695,34.66,80008.05,20.2,0.08581,6e-05,12.72157]
[1778766618223,34.66,80021.33,20.2,0.08655,6e-05,12.80478]
[1778766618234,34.66,80019.91,20.2,0.08646,6e-05,12.7949]
[1778766621870,34.66,80015.21,20.2,0.08617,6e-05,12.76257]
[1778766621962,34.65,80013.98,20.2,0.0861,6e-05,12.75398]
[1778766623941,34.65,80016.66,20.2,0.08624,6e-05,12.77067]
[1778766624010,34.65,80016.66,20.2,0.08624,6e-05,12.77067]
[1778766624222,34.65,80016.66,20.2,0.08624,6e-05,12.77067]
[1778766625725,34.65,80015.85,20.2,0.0862,6e-05,12.76516]
[1778766625764,34.65,80006.08,20.2,0.08565,6e-05,12.70282]
[1778766631175,34.65,79992.59,20.2,0.08487,6e-05,12.61421]
[1778766633753,34.65,79974.38,20.2,0.08384,5e-05,12.49502]
[1778766637994,34.64,79966.61,20.2,0.0834,5e-05,12.44429]
[1778766638403,34.64,79961.68,20.2,0.08313,5e-05,12.41305]
[1778766644627,34.64,79949.58,20.2,0.08244,5e-05,12.33407]
[1778766646554,34.64,79952.41,20.2,0.08258,5e-05,12.35053]
[1778766648713,34.64,79935.7,20.2,0.08167,5e-05,12.24502]
[1778766654007,34.63,79930.46,20.2,0.08136,5e-05,12.2092]
[1778766657023,34.63,79933.58,20.2,0.08152,5e-05,12.22735]
[1778766658268,34.63,79934.03,20.2,0.08154,5e-05,12.2297]
[1778766664273,34.62,79932.38,20.2,0.08142,5e-05,12.21639]
[1778766669308,34.62,79943.32,20.2,0.08199,5e-05,12.28217]
[1778766674343,34.62,79940.14,20.2,0.08179,5e-05,12.25975]
[1778766676502,34.62,79932.55,20.2,0.08138,5e-05,12.21197]
[1778766682401,34.61,79933.8,20.2,0.08143,5e-05,12.21713]
[1778766687436,34.61,79934.08,20.2,0.08142,5e-05,12.21673]
[1778766691333,34.61,79946.07,20.2,0.08206,5e-05,12.2901]
[1778766694561,34.61,79962.86,20.2,0.08293,5e-05,12.39001]
[1778766700534,34.6,79963.56,20.2,0.08292,5e-05,12.38912]
[1778766705569,34.59,79955.8,20.2,0.08247,5e-05,12.33736]
[1778766710604,34.59,79970.91,20.2,0.08327,5e-05,12.42895]
[1778766715639,34.58,79962.68,20.2,0.08279,5e-05,12.37382]
[1778766720717,34.58,79964.35,20.2,0.08286,5e-05,12.38186]
[1778766720748,34.58,79964.35,20.2,0.08286,5e-05,12.38186]
[1778766721152,34.58,79964.25,20.2,0.08284,5e-05,12.38062]
[1778766721249,34.58,79964.25,20.2,0.08284,5e-05,12.38062]
[1778766721862,34.58,79929.31,20.2,0.08095,5e-05,12.16174]
[1778766722230,34.58,79929.31,20.2,0.08095,5e-05,12.16174]
[1778766722305,34.58,79929.31,20.2,0.08095,5e-05,12.16174]
[1778766722344,34.58,79929.31,20.2,0.08095,5e-05,12.16174]
[1778766722699,34.58,79901.72,20.2,0.07948,5e-05,11.99045]
[1778766722899,34.58,79901.72,20.2,0.07948,5e-05,11.99045]
[1778766723159,34.58,79901.72,20.2,0.07948,5e-05,11.99045]
[1778766725051,34.58,79920.17,20.2,0.08046,5e-05,12.10455]
[1778766725182,34.58,79920.17,20.2,0.08046,5e-05,12.10455]
[1778766726041,34.58,79924.07,20.2,0.08067,5e-05,12.12856]
[1778766727225,34.58,79926.32,20.2,0.08079,5e-05,12.1423]
[1778766732357,34.58,79928.16,20.2,0.08087,5e-05,12.1523]
[1778766734354,34.57,79931.36,20.2,0.08104,5e-05,12.17153]
[1778766736923,34.57,79931.5,20.2,0.08103,5e-05,12.17125]
[1778766742842,34.57,79929.07,20.2,0.08089,5e-05,12.15407]
[1778766744040,34.57,79932.48,20.2,0.08107,5e-05,12.17493]
[1778766748884,34.57,79949.24,20.2,0.08195,5e-05,12.27739]
[1778766748910,34.57,79949.24,20.2,0.08195,5e-05,12.27739]
[1778766753119,34.56,79966.54,20.2,0.08285,5e-05,12.38053]
[1778766758744,34.56,79950.27,20.2,0.08194,5e-05,12.27562]
[1778766763991,34.56,79939.03,20.2,0.08131,5e-05,12.20247]
[1778766767355,34.55,79935.64,20.2,0.08112,5e-05,12.18051]
[1778766768891,34.55,79934.86,20.2,0.08107,5e-05,12.17486]
[1778766769294,34.55,79934.04,20.2,0.08102,5e-05,12.16938]
[1778766775070,34.55,79933.95,20.2,0.081,5e-05,12.16679]
[1778766780108,34.55,79931.58,20.2,0.08086,5e-05,12.15028]
[1778766783616,34.55,79916.17,20.2,0.08003,5e-05,12.05326]
[1778766784941,34.55,79916.17,20.2,0.08003,5e-05,12.05326]
[1778766786150,34.54,79893.14,20.2,0.07881,5e-05,11.91059]
[1778766787421,34.54,79893.14,20.2,0.07881,5e-05,11.91059]
[1778766788331,34.54,79890.61,20.2,0.07867,5e-05,11.89496]
[1778766794592,34.55,79903.07,20.2,0.07934,5e-05,11.97252]
[1778766802250,34.54,79917.2,20.2,0.08008,5e-05,12.05927]
[1778766802716,34.54,79917.2,20.2,0.08008,5e-05,12.05927]
[1778766803800,34.54,79918.89,20.2,0.08017,5e-05,12.06957]
[1778766805288,34.54,79900.13,20.2,0.07917,5e-05,11.953]
[1778766810638,34.54,79894.36,20.2,0.07887,5e-05,11.91745]
[1778766813153,34.54,79894.2,20.2,0.07884,5e-05,11.91318]
[1778766818379,34.55,79878.87,20.2,0.07804,5e-05,11.8197]
[1778766823414,34.55,79889.36,20.2,0.0786,5e-05,11.88511]
[1778766826343,34.55,79890.55,20.2,0.07866,5e-05,11.89262]
[1778766829451,34.55,79891.84,20.2,0.07873,5e-05,11.90084]
[1778766833422,34.55,79899.76,20.2,0.07915,5e-05,11.94983]
[1778766838522,34.55,79901.63,20.2,0.07925,5e-05,11.96146]
[1778766839575,34.55,79901.63,20.2,0.07925,5e-05,11.96146]
[1778766840453,34.55,79906.54,20.2,0.07951,5e-05,11.99181]
[1778766841864,34.55,79913.22,20.2,0.07986,5e-05,12.03312]
[1778766842281,34.55,79916.08,20.2,0.08001,5e-05,12.05074]
[1778766843846,34.55,79923.93,20.2,0.08043,5e-05,12.0993]
[1778766845024,34.55,79923.79,20.2,0.08042,5e-05,12.09801]
[1778766845533,34.55,79923.79,20.2,0.08042,5e-05,12.09801]
[1778766845892,34.55,79923.79,20.2,0.08042,5e-05,12.09801]
[1778766847034,34.55,79922.31,20.2,0.08034,5e-05,12.08841]
[1778766847550,34.55,79922.31,20.2,0.08034,5e-05,12.08841]
[1778766847900,34.55,79922.31,20.2,0.08034,5e-05,12.08841]
[1778766848057,34.55,79920.59,20.2,0.08024,5e-05,12.07753]
[1778766848380,34.55,79920.59,20.2,0.08024,5e-05,12.07753]
[1778766853728,34.54,79912.18,20.2,0.07979,5e-05,12.02462]
[1778766860031,34.54,79918.21,20.2,0.0801,5e-05,12.06076]
[1778766865711,34.54,79918.25,20.2,0.08009,5e-05,12.05974]
[1778766870746,34.54,79912.65,20.2,0.07978,5e-05,12.02394]
[1778766874700,34.54,79912.05,20.2,0.07973,5e-05,12.01635]
[1778766875089,34.54,79911.81,20.2,0.07971,5e-05,12.01469]
[1778766880479,34.54,79904.32,20.2,0.07931,5e-05,11.96792]
[1778766880810,34.54,79904.32,20.2,0.07931,5e-05,11.96792]
[1778766881547,34.54,79916.42,20.2,0.07995,5e-05,12.04271]
[1778766883583,34.54,79925.68,20.2,0.08044,5e-05,12.09971]
[1778766885447,34.54,79917.69,20.2,0.08001,5e-05,12.04961]
[1778766885448,34.54,79917.69,20.2,0.08001,5e-05,12.04961]
[1778766891051,34.53,79920.16,20.2,0.08013,5e-05,12.06392]
[1778766900956,34.53,79927.78,20.2,0.08051,5e-05,12.10831]
[1778766905991,34.53,79912.18,20.2,0.07967,5e-05,12.01029]
[1778766908085,34.53,79908.87,20.2,0.0795,5e-05,11.9895]
[1778766909013,34.53,79901.85,20.2,0.07912,5e-05,11.94554]
[1778766911005,34.53,79902.85,20.2,0.07917,5e-05,11.9512]
[1778766916062,34.52,79903.94,20.2,0.0792,5e-05,11.95506]
[1778766916099,34.52,79903.94,20.2,0.0792,5e-05,11.95506]
[1778766919280,34.52,79917.36,20.2,0.0799,5e-05,12.03645]
[1778766920090,34.52,79919.63,20.2,0.08001,5e-05,12.04991]
[1778766925125,34.52,79927.6,20.2,0.08043,5e-05,12.09837]
[1778766928184,34.52,79929.18,20.2,0.08051,5e-05,12.10765]
[1778766932871,34.52,79929.45,20.2,0.08049,5e-05,12.10455]
[1778766935577,34.51,79921.85,20.2,0.08008,5e-05,12.05683]
[1778766935796,34.51,79921.85,20.2,0.08008,5e-05,12.05683]
[1778766935876,34.51,79918.36,20.2,0.07989,5e-05,12.03476]
[1778766942244,34.51,79913.37,20.2,0.0796,5e-05,12.0004]
[1778766944055,34.51,79913.37,20.2,0.0796,5e-05,12.0004]
[1778766945051,34.51,79912.45,20.2,0.07954,5e-05,11.9936]
[1778766949724,34.5,79906.47,20.2,0.0792,5e-05,11.95452]
[1778766950249,34.5,79907.71,20.2,0.07926,5e-05,11.9612]
[1778766952798,34.5,79911.31,20.2,0.07945,5e-05,11.98298]
[1778766956442,34.5,79926.3,20.2,0.08022,5e-05,12.07315]
[1778766956543,34.5,79925.78,20.2,0.08018,5e-05,12.06927]
[1778766962393,34.5,79941.2,20.2,0.081,5e-05,12.16432]
[1778766966803,34.5,79936.03,20.2,0.08071,5e-05,12.13113]
[1778766972486,34.49,79945.38,20.2,0.08119,5e-05,12.18679]
[1778766977891,34.49,79940.0,20.2,0.08089,5e-05,12.15183]
[1778766979535,34.49,79956.66,20.2,0.08178,5e-05,12.25475]
[1778766984570,34.48,79952.45,20.2,0.08153,5e-05,12.2261]
[1778766989489,34.48,79955.45,20.2,0.08168,5e-05,12.24308]
[1778766989605,34.48,79954.88,20.2,0.08164,5e-05,12.23906]
[1778766994640,34.47,79960.03,20.2,0.08186,5e-05,12.26335]
[1778766995395,34.47,79960.03,20.2,0.08186,5e-05,12.26335]
[1778766995892,34.47,79962.38,20.2,0.08198,5e-05,12.27715]
[1778767001689,34.47,79970.23,20.2,0.08238,5e-05,12.32307]
[1778767006724,34.47,79965.0,20.2,0.08207,5e-05,12.28763]
[1778767012066,34.46,79962.7,20.2,0.08193,5e-05,12.2712]
[1778767014320,34.46,79963.22,20.2,0.08194,5e-05,12.27301]
[1778767014342,34.46,79963.22,20.2,0.08194,5e-05,12.27301]
[1778767014896,34.46,79963.22,20.2,0.08194,5e-05,12.27301]
[1778767014903,34.46,79963.22,20.2,0.08194,5e-05,12.27301]
[1778767015016,34.46,79953.39,20.2,0.08141,5e-05,12.21097]
[1778767015305,34.46,79953.39,20.2,0.08141,5e-05,12.21097]
[1778767015544,34.46,79953.39,20.2,0.08141,5e-05,12.21097]
[1778767016067,34.46,79936.81,20.2,0.08051,5e-05,12.10665]
[1778767021833,34.45,79934.16,20.2,0.08033,5e-05,12.0862]
[1778767025622,34.45,79937.47,20.2,0.08049,5e-05,12.10483]
[1778767025628,34.45,79937.47,20.2,0.08049,5e-05,12.10483]
[1778767030895,34.44,79937.64,20.2,0.08046,5e-05,12.10181]
[1778767035931,34.44,79930.98,20.2,0.08008,5e-05,12.05713]
[1778767041847,34.44,79923.17,20.2,0.07964,5e-05,12.00629]
[1778767042008,34.44,79923.17,20.2,0.07964,5e-05,12.00629]
[1778767042075,34.44,79923.17,20.2,0.07964,5e-05,12.00629]
[1778767042983,34.43,79898.05,20.2,0.07831,5e-05,11.84943]
[1778767048022,34.43,79888.19,20.2,0.07778,5e-05,11.78747]
[1778767049073,34.43,79888.19,20.2,0.07778,5e-05,11.78747]
[1778767049173,34.43,79883.79,20.2,0.07755,5e-05,11.76028]
[1778767049276,34.43,79883.79,20.2,0.07755,5e-05,11.76028]
[1778767049598,34.43,79883.79,20.2,0.07755,5e-05,11.76028]
[1778767049683,34.43,79883.79,20.2,0.07755,5e-05,11.76028]
[1778767055067,34.43,79886.27,20.2,0.07763,5e-05,11.76858]
[1778767059926,34.42,79882.61,20.2,0.07741,5e-05,11.74364]
[1778767060602,34.42,79875.98,20.2,0.07707,5e-05,11.70239]
[1778767060689,34.42,79875.98,20.2,0.07707,5e-05,11.70239]
[1778767065215,34.42,79858.05,20.2,0.07613,5e-05,11.5911]
[1778767067876,34.42,79858.43,20.2,0.07614,5e-05,11.59231]
[1778767070022,34.42,79833.2,20.2,0.07484,5e-05,11.43833]
[1778767070044,34.42,79833.2,20.2,0.07484,5e-05,11.43833]
[1778767074159,34.42,79838.47,20.2,0.07511,5e-05,11.46978]
[1778767079237,34.42,79847.9,20.2,0.07557,5e-05,11.52568]
[1778767083953,34.41,79850.06,20.2,0.07568,5e-05,11.53803]
[1778767083990,34.41,79850.06,20.2,0.07568,5e-05,11.53803]
[1778767089051,34.41,79853.76,20.2,0.07585,5e-05,11.55905]
[1778767089597,34.41,79853.73,20.2,0.07585,5e-05,11.55821]
[1778767095350,34.41,79862.31,20.2,0.07627,5e-05,11.60826]
[1778767100554,34.41,79865.87,20.2,0.07644,5e-05,11.62824]
[1778767106119,34.4,79863.61,20.2,0.0763,5e-05,11.61214]
[1778767108049,34.4,79869.05,20.2,0.07657,5e-05,11.64451]
[1778767108670,34.4,79870.33,20.2,0.07663,5e-05,11.6514]
[1778767113868,34.4,79857.92,20.2,0.07596,5e-05,11.57039]
[1778767113869,34.4,79857.92,20.2,0.07596,5e-05,11.57039]
[1778767119519,34.39,79859.6,20.2,0.07602,5e-05,11.57771]
[1778767124804,34.39,79859.26,20.2,0.07599,5e-05,11.574]
[1778767130596,34.39,79868.18,20.2,0.07642,5e-05,11.62546]
[1778767135631,34.38,79859.61,20.2,0.07596,5e-05,11.57094]
[1778767139097,34.38,79858.13,20.2,0.07588,5e-05,11.56111]
[1778767144153,34.38,79843.59,20.2,0.07512,5e-05,11.4708]
[1778767145233,34.38,79841.21,20.2,0.07499,5e-05,11.45608]
[1778767145512,34.38,79840.96,20.2,0.07498,5e-05,11.45433]
[1778767145521,34.38,79840.96,20.2,0.07498,5e-05,11.45433]
[1778767145817,34.38,79840.96,20.2,0.07498,5e-05,11.45433]
[1778767146134,34.38,79840.96,20.2,0.07498,5e-05,11.45433]
[1778767147114,34.38,79807.03,20.2,0.07327,5e-05,11.249]
[1778767147635,34.38,79807.03,20.2,0.07327,5e-05,11.249]
[1778767147710,34.38,79807.03,20.2,0.07327,5e-05,11.249]
[1778767147914,34.38,79787.94,20.2,0.07232,5e-05,11.13461]
[1778767148527,34.38,79787.94,20.2,0.07232,5e-05,11.13461]
[1778767149190,34.38,79787.94,20.2,0.07232,5e-05,11.13461]
[1778767149291,34.38,79778.84,20.2,0.07187,5e-05,11.08053]
[1778767149348,34.38,79778.84,20.2,0.07187,5e-05,11.08053]
[1778767152722,34.38,79761.78,20.2,0.07103,5e-05,10.97879]
[1778767158572,34.38,79776.43,20.2,0.07175,5e-05,11.06569]
[1778767159761,34.38,79776.61,20.2,0.07175,5e-05,11.06665]
[1778767164844,34.38,79771.37,20.2,0.07149,5e-05,11.03489]
[1778767169880,34.38,79764.01,20.2,0.07113,5e-05,10.99077]
[1778767170649,34.38,79764.01,20.2,0.07113,5e-05,10.99077]
[1778767172924,34.38,79755.22,20.2,0.07068,5e-05,10.93532]
[1778767173068,34.38,79755.22,20.2,0.07068,5e-05,10.93532]
[1778767176495,34.38,79740.47,20.2,0.06997,5e-05,10.84882]
[1778767176955,34.38,79740.47,20.2,0.06997,5e-05,10.84882]
[1778767177021,34.38,79740.03,20.2,0.06995,5e-05,10.84591]
[1778767178912,34.38,79739.91,20.2,0.06994,5e-05,10.84491]
[1778767178946,34.38,79737.29,20.2,0.06981,5e-05,10.82916]
[1778767179600,34.38,79737.29,20.2,0.06981,5e-05,10.82916]
[1778767180715,34.38,79735.19,20.2,0.06971,5e-05,10.81707]
[1778767182643,34.38,79712.45,20.2,0.06863,5e-05,10.68428]
[1778767183035,34.38,79712.45,20.2,0.06863,5e-05,10.68428]
[1778767183328,34.38,79688.42,20.2,0.06749,5e-05,10.54416]
[1778767183690,34.38,79688.42,20.2,0.06749,5e-05,10.54416]
[1778767183892,34.38,79688.42,20.2,0.06749,5e-05,10.54416]
[1778767184251,34.38,79668.48,20.2,0.06656,5e-05,10.42888]
[1778767184459,34.38,79668.48,20.2,0.06656,5e-05,10.42888]
[1778767185368,34.38,79668.48,20.2,0.06656,5e-05,10.42888]
[1778767188865,34.38,79688.39,20.2,0.0675,5e-05,10.54561]
[1778767189791,34.38,79694.02,20.2,0.06777,5e-05,10.57853]
[1778767191136,34.38,79694.77,20.2,0.06781,5e-05,10.58303]
[1778767192312,34.38,79698.33,20.2,0.06798,5e-05,10.60388]
[1778767192332,34.38,79698.33,20.2,0.06798,5e-05,10.60388]
[1778767192529,34.38,79696.52,20.2,0.06789,5e-05,10.59344]
[1778767195330,34.38,79698.7,20.2,0.068,5e-05,10.60634]
[1778767196719,34.38,79691.53,20.2,0.06766,5e-05,10.56481]
[1778767197215,34.38,79691.53,20.2,0.06766,5e-05,10.56481]
[1778767199114,34.38,79681.35,20.2,0.06718,5e-05,10.50606]
[1778767200125,34.38,79687.88,20.2,0.06749,5e-05,10.54417]
[1778767200252,34.38,79687.88,20.2,0.06749,5e-05,10.54417]
[1778767200274,34.38,79687.88,20.2,0.06749,5e-05,10.54417]
[1778767201379,34.38,79655.33,20.2,0.06598,5e-05,10.35624]
[1778767202158,34.38,79655.33,20.2,0.06598,5e-05,10.35624]
[1778767204264,34.38,79656.57,20.2,0.06604,5e-05,10.36403]
[1778767204334,34.38,79654.5,20.2,0.06595,5e-05,10.35262]
[1778767205839,34.38,79652.28,20.2,0.06585,5e-05,10.3403]
[1778767208094,34.38,79645.14,20.2,0.06552,5e-05,10.29928]
[1778767208128,34.38,79645.14,20.2,0.06552,5e-05,10.29928]
[1778767208655,34.38,79635.45,20.2,0.06507,5e-05,10.24381]
[1778767212698,34.39,79636.87,20.2,0.06514,5e-05,10.25238]
[1778767218263,34.39,79634.09,20.2,0.06502,5e-05,10.23737]
[1778767223298,34.39,79637.24,20.2,0.06517,5e-05,10.25613]
[1778767226323,34.39,79617.69,20.2,0.06429,5e-05,10.14517]
[1778767229344,34.39,79634.13,20.2,0.06504,5e-05,10.23973]
[1778767231074,34.39,79643.04,20.2,0.06545,5e-05,10.29094]
[1778767231096,34.39,79643.04,20.2,0.06545,5e-05,10.29094]
[1778767231358,34.39,79651.43,20.2,0.06582,5e-05,10.33605]
[1778767234537,34.39,79661.19,20.2,0.06629,5e-05,10.39383]
[1778767235022,34.39,79661.19,20.2,0.06629,5e-05,10.39383]
[1778767238860,34.4,79679.76,20.2,0.06717,5e-05,10.50288]
[1778767243462,34.4,79692.89,20.2,0.06779,5e-05,10.57999]
[1778767244996,34.4,79701.3,20.2,0.06819,5e-05,10.62908]
[1778767245460,34.4,79701.3,20.2,0.06819,5e-05,10.62908]
[1778767246474,34.4,79719.01,20.2,0.06903,5e-05,10.73254]
[1778767246744,34.4,79719.01,20.2,0.06903,5e-05,10.73254]
[1778767247885,34.4,79719.01,20.2,0.06903,5e-05,10.73254]
[1778767249331,34.4,79721.84,20.2,0.06917,5e-05,10.74898]
[1778767249766,34.4,79725.17,20.2,0.06932,5e-05,10.76835]
[1778767252248,34.4,79721.59,20.2,0.06915,5e-05,10.74694]
[1778767252320,34.4,79722.55,20.2,0.06919,5e-05,10.75241]
[1778767254522,34.4,79740.88,20.2,0.07008,5e-05,10.86061]
[1778767255848,34.4,79740.88,20.2,0.07008,5e-05,10.86061]
[1778767255897,34.4,79740.88,20.2,0.07008,5e-05,10.86061]
[1778767257916,34.4,79742.99,20.2,0.07018,5e-05,10.87347]
[1778767257923,34.4,79742.99,20.2,0.07018,5e-05,10.87347]
[1778767258017,34.4,79747.6,20.2,0.07041,5e-05,10.9009]
[1778767258505,34.4,79747.6,20.2,0.07041,5e-05,10.9009]
[1778767258535,34.4,79747.6,20.2,0.07041,5e-05,10.9009]
[1778767259596,34.4,79748.3,20.2,0.07044,5e-05,10.90464]
[1778767259822,34.4,79748.3,20.2,0.07044,5e-05,10.90464]
[1778767260278,34.4,79748.3,20.2,0.07044,5e-05,10.90464]
[1778767260288,34.4,79748.3,20.2,0.07044,5e-05,10.90464]
[1778767262002,34.4,79748.43,20.2,0.07044,5e-05,10.90463]
[1778767262360,34.39,79750.09,20.2,0.07052,5e-05,10.91405]
[1778767267615,34.4,79750.87,20.2,0.07056,5e-05,10.91946]
[1778767272822,34.4,79750.35,20.2,0.07054,5e-05,10.91693]
[1778767278692,34.4,79750.14,20.2,0.07054,5e-05,10.91654]
[1778767284094,34.4,79755.63,20.2,0.07081,5e-05,10.94952]
[1778767289446,34.4,79766.14,20.2,0.07132,5e-05,11.01216]
[1778767294809,34.4,79764.02,20.2,0.0712,5e-05,10.99641]
[1778767299844,34.4,79777.71,20.2,0.07187,5e-05,11.07782]
[1778767305347,34.4,79781.38,20.2,0.07205,5e-05,11.09928]
[1778767305413,34.4,79781.38,20.2,0.07205,5e-05,11.09928]
[1778767310598,34.4,79792.02,20.2,0.07257,5e-05,11.16188]
[1778767313987,34.4,79795.21,20.2,0.07272,5e-05,11.18009]
[1778767318728,34.39,79796.06,20.2,0.07276,5e-05,11.18445]
[1778767319225,34.39,79796.21,20.2,0.07276,5e-05,11.1851]
[1778767319305,34.39,79796.21,20.2,0.07276,5e-05,11.1851]
[1778767319353,34.39,79796.21,20.2,0.07276,5e-05,11.1851]
[1778767319428,34.39,79796.21,20.2,0.07276,5e-05,11.1851]
[1778767319491,34.39,79811.6,20.2,0.07353,5e-05,11.27729]
[1778767319667,34.39,79811.6,20.2,0.07353,5e-05,11.27729]
[1778767320461,34.39,79828.74,20.2,0.07439,5e-05,11.38126]
[1778767321984,34.39,79821.53,20.2,0.07403,5e-05,11.33761]
[1778767326545,34.39,79805.34,20.2,0.07322,5e-05,11.24049]
[1778767329994,34.4,79815.72,20.2,0.07374,5e-05,11.30325]
[1778767334670,34.4,79811.38,20.2,0.07353,5e-05,11.27747]
[1778767335157,34.4,79811.38,20.2,0.07353,5e-05,11.27747]
[1778767337320,34.4,79795.76,20.2,0.07275,5e-05,11.18389]
[1778767341829,34.4,79807.96,20.2,0.07337,5e-05,11.25799]
[1778767344946,34.4,79807.67,20.2,0.07335,5e-05,11.25647]
[1778767350206,34.4,79797.22,20.2,0.07284,5e-05,11.19469]
[1778767354434,34.4,79794.33,20.2,0.07268,5e-05,11.17466]
[1778767360276,34.4,79789.33,20.2,0.07245,5e-05,11.14637]
[1778767365311,34.4,79787.79,20.2,0.07238,5e-05,11.13849]
[1778767370346,34.41,79783.05,20.2,0.07216,5e-05,11.11171]
[1778767374374,34.41,79801.35,20.2,0.07308,5e-05,11.22245]
[1778767379411,34.41,79795.8,20.2,0.07281,5e-05,11.18993]
[1778767384475,34.41,79784.1,20.2,0.07224,5e-05,11.12081]
[1778767385238,34.41,79780.18,20.2,0.07205,5e-05,11.0977]
[1778767385463,34.41,79764.6,20.2,0.07128,5e-05,11.00526]
[1778767385972,34.41,79764.6,20.2,0.07128,5e-05,11.00526]
[1778767385976,34.41,79764.6,20.2,0.07128,5e-05,11.00526]
[1778767386469,34.41,79755.39,20.2,0.07084,5e-05,10.95096]
[1778767388011,34.41,79754.38,20.2,0.07079,5e-05,10.94499]
[1778767392136,34.41,79752.53,20.2,0.0707,5e-05,10.93443]
[1778767394010,34.41,79752.45,20.2,0.0707,5e-05,10.93429]
[1778767394210,34.41,79752.45,20.2,0.0707,5e-05,10.93429]
[1778767394339,34.41,79752.45,20.2,0.0707,5e-05,10.93429]
[1778767394379,34.41,79752.45,20.2,0.0707,5e-05,10.93429]
[1778767394525,34.41,79744.59,20.2,0.07032,5e-05,10.88782]
[1778767394823,34.41,79744.59,20.2,0.07032,5e-05,10.88782]
[1778767396121,34.41,79737.31,20.2,0.06996,5e-05,10.84408]
[1778767396273,34.41,79737.31,20.2,0.06996,5e-05,10.84408]
[1778767396539,34.41,79736.1,20.2,0.0699,5e-05,10.8372]
[1778767401577,34.41,79743.47,20.2,0.07027,5e-05,10.88186]
[1778767406614,34.41,79753.1,20.2,0.07074,5e-05,10.93959]
[1778767408656,34.41,79752.98,20.2,0.07074,5e-05,10.93896]
[1778767408661,34.41,79752.98,20.2,0.07074,5e-05,10.93896]
[1778767409639,34.42,79761.33,20.2,0.07115,5e-05,10.98903]
[1778767412786,34.42,79756.7,20.2,0.07092,5e-05,10.95977]
[1778767413852,34.42,79756.7,20.2,0.07092,5e-05,10.95977]
[1778767414202,34.42,79756.7,20.2,0.07092,5e-05,10.95977]
[1778767416196,34.42,79781.78,20.2,0.07216,5e-05,11.10988]
[1778767419573,34.42,79785.76,20.2,0.07236,5e-05,11.13417]
[1778767422663,34.42,79786.8,20.2,0.07242,5e-05,11.14115]
[1778767432243,34.42,79789.44,20.2,0.07256,5e-05,11.15886]
[1778767437841,34.43,79789.08,20.2,0.07256,5e-05,11.15823]
[1778767442983,34.43,79791.96,20.2,0.07271,5e-05,11.17631]
[1778767448014,34.43,79790.48,20.2,0.07264,5e-05,11.16848]
[1778767453954,34.43,79794.3,20.2,0.07285,5e-05,11.19272]
[1778767456442,34.43,79794.05,20.2,0.07284,5e-05,11.19141]
[1778767461759,34.43,79784.69,20.2,0.07238,5e-05,11.13686]
[1778767467980,34.44,79764.17,20.2,0.07139,5e-05,11.01698]
[1778767469652,34.44,79763.39,20.2,0.07136,5e-05,11.01278]
[1778767470609,34.44,79763.36,20.2,0.07136,5e-05,11.01304]
[1778767470665,34.44,79763.3,20.2,0.07136,5e-05,11.01355]
[1778767475708,34.44,79763.16,20.2,0.07134,5e-05,11.00934]
[1778767477480,34.44,79768.91,20.2,0.07162,5e-05,11.04341]
[1778767480797,34.44,79770.12,20.2,0.07167,5e-05,11.0501]
[1778767486180,34.44,79769.9,20.2,0.07166,5e-05,11.04816]
[1778767491544,34.44,79768.88,20.2,0.0716,5e-05,11.04172]
[1778767491734,34.44,79768.92,20.2,0.07161,5e-05,11.04179]
[1778767492230,34.44,79768.92,20.2,0.07161,5e-05,11.04179]
[1778767498266,34.44,79775.55,20.2,0.07195,5e-05,11.08325]
[1778767503307,34.44,79773.24,20.2,0.07185,5e-05,11.07092]
[1778767508342,34.44,79771.4,20.2,0.07177,5e-05,11.06159]
[1778767513377,34.45,79766.84,20.2,0.07156,5e-05,11.03608]
[1778767516733,34.45,79766.45,20.2,0.07154,5e-05,11.03412]
[1778767523640,34.45,79751.83,20.2,0.07086,5e-05,10.95082]
[1778767528119,34.45,79747.76,20.2,0.07068,5e-05,10.92883]
[1778767530493,34.46,79736.03,20.2,0.07012,5e-05,10.86126]
[1778767530501,34.46,79735.8,20.2,0.07012,5e-05,10.86049]
[1778767535107,34.46,79722.34,20.2,0.06946,5e-05,10.77885]
[1778767535267,34.46,79722.34,20.2,0.06946,5e-05,10.77885]
[1778767535569,34.46,79722.34,20.2,0.06946,5e-05,10.77885]
[1778767535685,34.46,79722.34,20.2,0.06946,5e-05,10.77885]
[1778767535785,34.46,79709.97,20.2,0.06886,5e-05,10.70641]
[1778767536708,34.46,79709.97,20.2,0.06886,5e-05,10.70641]
[1778767539326,34.46,79694.81,20.2,0.06814,5e-05,10.61784]
[1778767539585,34.46,79694.81,20.2,0.06814,5e-05,10.61784]
[1778767541903,34.46,79683.58,20.2,0.06761,5e-05,10.55262]
[1778767542613,34.46,79683.58,20.2,0.06761,5e-05,10.55262]
[1778767544571,34.46,79701.23,20.2,0.06845,5e-05,10.65541]
[1778767544671,34.46,79701.23,20.2,0.06845,5e-05,10.65541]
[1778767544956,34.46,79699.18,20.2,0.06835,5e-05,10.64339]
[1778767545611,34.46,79694.12,20.2,0.06811,5e-05,10.61392]
[1778767546202,34.46,79694.12,20.2,0.06811,5e-05,10.61392]
[1778767547814,34.46,79710.57,20.2,0.0689,5e-05,10.7109]
[1778767549093,34.46,79718.81,20.2,0.0693,5e-05,10.75966]
[1778767549639,34.46,79724.31,20.2,0.06957,5e-05,10.7923]
[1778767551130,34.46,79721.91,20.2,0.06946,5e-05,10.77974]
[1778767556415,34.47,79724.82,20.2,0.06963,5e-05,10.79974]
[1778767562815,34.47,79715.56,20.2,0.06923,5e-05,10.75081]
[1778767565107,34.48,79710.8,20.2,0.06902,5e-05,10.7253]
[1778767565764,34.48,79696.31,20.2,0.06834,5e-05,10.64111]
[1778767570800,34.48,79685.76,20.2,0.06786,5e-05,10.58235]
[1778767575914,34.49,79681.11,20.2,0.06766,5e-05,10.5578]
[1778767577992,34.49,79696.95,20.2,0.06842,5e-05,10.65093]
[1778767578053,34.49,79701.9,20.2,0.06866,5e-05,10.68023]
[1778767581322,34.49,79702.35,20.2,0.06869,5e-05,10.68461]
[1778767581523,34.49,79698.81,20.2,0.06853,5e-05,10.66483]
[1778767586914,34.5,79698.34,20.2,0.06853,5e-05,10.66471]
[1778767591467,34.5,79699.47,20.2,0.06859,5e-05,10.67253]
[1778767591472,34.5,79699.47,20.2,0.06859,5e-05,10.67253]
[1778767591552,34.5,79699.07,20.2,0.06856,5e-05,10.66738]
[1778767596984,34.51,79700.45,20.2,0.06867,5e-05,10.68071]
[1778767598516,34.51,79700.45,20.2,0.06867,5e-05,10.68071]
[1778767598576,34.51,79700.45,20.2,0.06867,5e-05,10.68071]
[1778767598952,34.51,79700.45,20.2,0.06867,5e-05,10.68071]
[1778767598705,34.51,79699.83,20.2,0.06865,5e-05,10.67798]
[1778767599231,34.51,79699.83,20.2,0.06865,5e-05,10.67798]
[1778767599413,34.51,79679.8,20.2,0.0677,5e-05,10.56156]
[1778767600809,34.51,79679.8,20.2,0.0677,5e-05,10.56156]
[1778767600766,34.51,79617.84,20.2,0.06484,5e-05,10.20685]
[1778767600974,34.51,79617.84,20.2,0.06484,5e-05,10.20685]
[1778767601372,34.51,79617.84,20.2,0.06484,5e-05,10.20685]
[1778767604564,34.51,79608.27,20.2,0.06443,5e-05,10.15475]
[1778767605121,34.51,79610.51,20.2,0.06455,5e-05,10.16977]
[1778767610210,34.52,79618.15,20.2,0.06494,5e-05,10.21878]
[1778767610306,34.52,79618.15,20.2,0.06494,5e-05,10.21878]
[1778767614696,34.53,79618.21,20.2,0.06498,5e-05,10.22326]
[1778767614794,34.53,79617.0,20.2,0.06493,5e-05,10.21743]
[1778767615630,34.53,79617.0,20.2,0.06493,5e-05,10.21743]
[1778767616228,34.53,79617.86,20.2,0.06498,5e-05,10.22323]
[1778767616401,34.53,79617.86,20.2,0.06498,5e-05,10.22323]
[1778767616792,34.53,79595.34,20.2,0.06397,4e-05,10.0965]
[1778767616959,34.53,79595.34,20.2,0.06397,4e-05,10.0965]
[1778767616971,34.53,79595.34,20.2,0.06397,4e-05,10.0965]
[1778767617611,34.53,79595.34,20.2,0.06397,4e-05,10.0965]
[1778767617820,34.53,79595.34,20.2,0.06397,4e-05,10.0965]
[1778767617712,34.53,79582.88,20.2,0.06341,4e-05,10.02703]
[1778767619526,34.54,79578.42,20.2,0.06323,4e-05,10.00331]
[1778767624893,34.55,79581.05,20.2,0.06341,4e-05,10.02644]
[1778767625519,34.55,79581.05,20.2,0.06341,4e-05,10.02644]
[1778767625524,34.55,79581.05,20.2,0.06341,4e-05,10.02644]
[1778767625800,34.55,79576.07,20.2,0.0632,4e-05,9.99984]
[1778767625931,34.55,79576.07,20.2,0.0632,4e-05,9.99984]
[1778767626594,34.55,79576.07,20.2,0.0632,4e-05,9.99984]
[1778767628187,34.55,79554.76,20.2,0.06227,4e-05,9.88259]
[1778767630065,34.55,79554.61,20.2,0.06228,4e-05,9.88288]
[1778767630996,34.56,79565.01,20.2,0.06275,4e-05,9.94328]
[1778767631932,34.56,79559.45,20.2,0.06252,4e-05,9.91324]
[1778767633030,34.56,79548.01,20.2,0.06202,4e-05,9.85055]
[1778767635882,34.56,79548.47,20.2,0.06206,4e-05,9.85557]
[1778767636288,34.57,79552.52,20.2,0.06225,4e-05,9.88001]
[1778767641323,34.57,79565.96,20.2,0.06287,4e-05,9.95812]
[1778767642019,34.57,79565.96,20.2,0.06287,4e-05,9.95812]
[1778767642843,34.57,79566.73,20.2,0.06291,4e-05,9.96297]
[1778767643629,34.57,79566.73,20.2,0.06291,4e-05,9.96297]
[1778767645351,34.58,79592.59,20.2,0.06409,4e-05,10.11129]
[1778767651394,34.58,79609.19,20.2,0.06486,5e-05,10.20632]
[1778767654403,34.58,79617.1,20.2,0.06523,5e-05,10.25247]
[1778767659451,34.59,79630.06,20.2,0.06584,5e-05,10.32907]
[1778767664487,34.59,79627.18,20.2,0.06573,5e-05,10.31474]
[1778767666189,34.59,79616.1,20.2,0.06522,5e-05,10.25162]
[1778767669533,34.59,79596.85,20.2,0.06437,5e-05,10.14467]
[1778767669867,34.6,79580.75,20.2,0.06365,4e-05,10.05458]
[1778767671573,34.6,79574.96,20.2,0.0634,4e-05,10.02289]
[1778767671893,34.6,79574.96,20.2,0.0634,4e-05,10.02289]
[1778767672896,34.6,79560.06,20.2,0.06275,4e-05,9.94078]
[1778767678596,34.6,79553.68,20.2,0.06249,4e-05,9.90889]
[1778767683631,34.61,79551.45,20.2,0.06242,4e-05,9.89932]
[1778767688804,34.61,79549.4,20.2,0.06235,4e-05,9.89033]
[1778767693629,34.62,79563.74,20.2,0.06301,4e-05,9.97321]
[1778767693709,34.62,79566.46,20.2,0.06313,4e-05,9.98894]
[1778767695003,34.62,79567.16,20.2,0.06317,4e-05,9.99384]
[1778767695724,34.62,79552.29,20.2,0.06251,4e-05,9.91121]
[1778767699838,34.62,79563.11,20.2,0.06301,4e-05,9.97332]
[1778767699904,34.62,79568.32,20.2,0.06324,4e-05,10.00299]
[1778767701767,34.62,79584.47,20.2,0.06398,4e-05,10.09551]
[1778767702440,34.62,79584.47,20.2,0.06398,4e-05,10.09551]
[1778767707809,34.63,79589.56,20.2,0.06424,5e-05,10.12885]
[1778767712844,34.64,79596.37,20.2,0.06457,5e-05,10.16799]
[1778767716879,34.64,79618.69,20.2,0.0656,5e-05,10.29735]
[1778767721914,34.64,79620.52,20.2,0.06571,5e-05,10.31029]
[1778767726949,34.65,79632.08,20.2,0.06625,5e-05,10.37838]
[1778767729916,34.65,79635.35,20.2,0.06641,5e-05,10.39776]
[1778767730253,34.65,79639.17,20.2,0.06659,5e-05,10.41996]
[1778767730806,34.65,79639.17,20.2,0.06659,5e-05,10.41996]
[1778767732870,34.65,79650.75,20.2,0.06713,5e-05,10.48693]
[1778767732991,34.65,79652.83,20.2,0.06723,5e-05,10.49909]
[1778767738304,34.65,79657.17,20.2,0.06746,5e-05,10.52764]
[1778767738319,34.65,79657.17,20.2,0.06746,5e-05,10.52764]
[1778767741150,34.66,79666.63,20.2,0.06791,5e-05,10.58353]
[1778767741383,34.66,79666.63,20.2,0.06791,5e-05,10.58353]
[1778767741516,34.66,79678.5,20.2,0.06848,5e-05,10.65337]
[1778767744070,34.66,79696.49,20.2,0.06935,5e-05,10.75967]
[1778767749389,34.67,79693.58,20.2,0.06924,5e-05,10.74593]
[1778767749399,34.67,79696.35,20.2,0.06938,5e-05,10.76367]
[1778767755665,34.67,79695.33,20.2,0.06934,5e-05,10.75859]
[1778767761189,34.67,79693.37,20.2,0.06927,5e-05,10.7494]
[1778767765900,34.67,79707.73,20.2,0.06996,5e-05,10.83435]
[1778767766001,34.67,79714.28,20.2,0.07028,5e-05,10.87285]
[1778767771261,34.68,79715.54,20.2,0.07034,5e-05,10.87978]
[1778767775289,34.68,79734.03,20.2,0.07126,5e-05,10.99098]
[1778767780412,34.68,79738.37,20.2,0.07148,5e-05,11.01803]
[1778767785885,34.69,79742.45,20.2,0.0717,5e-05,11.04389]
[1778767791168,34.69,79745.35,20.2,0.07185,5e-05,11.06271]
[1778767796437,34.69,79752.83,20.2,0.07223,5e-05,11.1085]
[1778767801617,34.69,79747.38,20.2,0.07197,5e-05,11.07718]
[1778767805070,34.69,79762.39,20.2,0.07272,5e-05,11.16701]
[1778767811091,34.69,79772.58,20.2,0.07323,5e-05,11.22815]
[1778767811358,34.69,79775.65,20.2,0.07338,5e-05,11.24651]
[1778767811379,34.69,79775.65,20.2,0.07338,5e-05,11.24651]
[1778767811508,34.69,79775.65,20.2,0.07338,5e-05,11.24651]
[1778767814365,34.69,79791.94,20.2,0.07419,5e-05,11.34378]
[1778767815445,34.69,79793.25,20.2,0.07426,5e-05,11.35152]
[1778767818207,34.69,79796.72,20.2,0.07443,5e-05,11.37188]
[1778767823872,34.69,79793.36,20.2,0.07425,5e-05,11.35109]
[1778767825087,34.69,79791.5,20.2,0.07416,5e-05,11.33983]
[1778767825551,34.69,79778.53,20.2,0.07351,5e-05,11.26219]
[1778767825674,34.69,79761.29,20.2,0.07266,5e-05,11.15956]
[1778767826120,34.69,79761.29,20.2,0.07266,5e-05,11.15956]
[1778767831720,34.69,79768.65,20.2,0.07301,5e-05,11.20115]
[1778767833099,34.69,79768.65,20.2,0.07301,5e-05,11.20115]
[1778767835153,34.69,79773.12,20.2,0.07323,5e-05,11.22809]
[1778767835234,34.69,79773.12,20.2,0.07323,5e-05,11.22809]
[1778767840783,34.69,79788.84,20.2,0.07402,5e-05,11.32194]
[1778767846138,34.69,79789.52,20.2,0.07405,5e-05,11.32579]
[1778767851862,34.69,79785.55,20.2,0.07385,5e-05,11.30194]
[1778767855353,34.69,79785.07,20.2,0.07383,5e-05,11.29912]
[1778767860925,34.69,79775.85,20.2,0.07337,5e-05,11.24462]
[1778767861887,34.69,79775.85,20.2,0.07337,5e-05,11.24462]
[1778767864949,34.69,79781.95,20.2,0.07368,5e-05,11.28131]
[1778767865054,34.69,79781.95,20.2,0.07368,5e-05,11.28131]
[1778767870995,34.7,79765.21,20.2,0.07286,5e-05,11.18284]
[1778767871808,34.7,79765.21,20.2,0.07286,5e-05,11.18284]
[1778767871988,34.7,79765.21,20.2,0.07286,5e-05,11.18284]
[1778767877037,34.7,79774.52,20.2,0.07333,5e-05,11.23927]
[1778767882072,34.7,79766.45,20.2,0.07293,5e-05,11.19201]
[1778767887107,34.7,79767.73,20.2,0.07301,5e-05,11.20059]
[1778767890097,34.7,79781.62,20.2,0.0737,5e-05,11.28373]
[1778767891310,34.7,79783.13,20.2,0.07376,5e-05,11.28955]
[1778767891605,34.7,79783.13,20.2,0.07376,5e-05,11.28955]
[1778767896573,34.7,79802.88,20.2,0.07474,5e-05,11.40776]
[1778767901957,34.7,79809.67,20.2,0.07508,5e-05,11.44802]
[1778767907262,34.7,79812.0,20.2,0.07519,5e-05,11.46129]
[1778767909191,34.7,79812.0,20.2,0.07519,5e-05,11.46129]
[1778767911538,34.7,79818.98,20.2,0.07554,5e-05,11.50263]
[1778767917332,34.7,79823.58,20.2,0.07576,5e-05,11.52868]
[1778767922367,34.69,79822.19,20.2,0.07568,5e-05,11.51889]
[1778767923696,34.69,79822.19,20.2,0.07568,5e-05,11.51889]
[1778767923698,34.69,79822.19,20.2,0.07568,5e-05,11.51889]
[1778767929416,34.69,79823.48,20.2,0.07573,5e-05,11.52491]
[1778767934451,34.69,79821.71,20.2,0.07563,5e-05,11.51282]
[1778767935569,34.69,79821.71,20.2,0.07563,5e-05,11.51282]
[1778767935570,34.69,79821.71,20.2,0.07563,5e-05,11.51282]
[1778767941500,34.69,79817.31,20.2,0.07539,5e-05,11.48517]
[1778767942383,34.69,79817.31,20.2,0.07539,5e-05,11.48517]
[1778767948549,34.69,79828.02,20.2,0.07592,5e-05,11.54835]
[1778767953584,34.68,79823.74,20.2,0.07568,5e-05,11.51811]
[1778767958619,34.68,79820.86,20.2,0.07552,5e-05,11.49996]
[1778767962001,34.68,79820.93,20.2,0.07553,5e-05,11.50009]
[1778767968689,34.68,79820.71,20.2,0.0755,5e-05,11.49763]
[1778767973724,34.68,79827.62,20.2,0.07585,5e-05,11.53854]
[1778767974288,34.68,79827.62,20.2,0.07585,5e-05,11.53854]
[1778767977197,34.68,79827.33,20.2,0.07583,5e-05,11.53639]
[1778767977293,34.68,79827.33,20.2,0.07583,5e-05,11.53639]
[1778767977992,34.68,79845.92,20.2,0.07678,5e-05,11.64864]
[1778767979767,34.68,79867.92,20.2,0.07791,5e-05,11.78183]
[1778767980456,34.68,79867.92,20.2,0.07791,5e-05,11.78183]
[1778767982034,34.68,79868.58,20.2,0.07794,5e-05,11.78529]
[1778767982037,34.68,79868.58,20.2,0.07794,5e-05,11.78529]
[1778767982072,34.68,79872.2,20.2,0.07812,5e-05,11.80685]
[1778767983442,34.68,79873.74,20.2,0.0782,5e-05,11.81618]
[1778767983998,34.68,79873.74,20.2,0.0782,5e-05,11.81618]
[1778767984036,34.68,79878.14,20.2,0.07843,5e-05,11.84301]
[1778767986012,34.68,79897.27,20.2,0.07944,5e-05,11.96098]
[1778767990295,34.68,79900.26,20.2,0.0796,5e-05,11.97964]
[1778767990356,34.68,79901.17,20.2,0.07964,5e-05,11.9853]
[1778767991003,34.67,79900.16,20.2,0.07958,5e-05,11.97815]
[1778767997258,34.67,79890.57,20.2,0.07904,5e-05,11.91469]
[1778768002311,34.66,79901.78,20.2,0.07959,5e-05,11.97916]
[1778768002938,34.66,79911.41,20.2,0.08009,5e-05,12.03713]
[1778768004750,34.66,79913.38,20.2,0.08019,5e-05,12.04876]
[1778768004952,34.66,79913.85,20.2,0.08021,5e-05,12.05109]
[1778768009643,34.66,79923.19,20.2,0.0807,5e-05,12.1083]
[1778768015077,34.66,79926.68,20.2,0.08085,5e-05,12.12529]
[1778768020253,34.65,79936.44,20.2,0.08136,5e-05,12.18446]
[1778768020263,34.65,79936.44,20.2,0.08136,5e-05,12.18446]
[1778768025345,34.65,79935.26,20.2,0.08129,5e-05,12.17555]
[1778768029444,34.65,79944.09,20.2,0.08175,5e-05,12.22878]
[1778768035162,34.64,79958.7,20.2,0.08251,5e-05,12.31701]
[1778768039904,34.64,79958.27,20.2,0.08247,5e-05,12.31234]
[1778768044232,34.64,79953.47,20.2,0.08219,5e-05,12.2805]
[1778768048294,34.64,79945.58,20.2,0.08176,5e-05,12.23007]
[1778768049435,34.64,79945.6,20.2,0.08175,5e-05,12.22912]
[1778768051047,34.64,79945.6,20.2,0.08175,5e-05,12.22912]
[1778768051279,34.63,79945.57,20.2,0.08174,5e-05,12.2278]
[1778768054281,34.63,79945.96,20.2,0.08174,5e-05,12.22868]
[1778768054879,34.63,79943.33,20.2,0.08159,5e-05,12.21152]
[1778768056349,34.63,79943.31,20.2,0.08159,5e-05,12.21066]
[1778768057321,34.63,79940.67,20.2,0.08144,5e-05,12.1932]
[1778768062356,34.63,79945.85,20.2,0.0817,5e-05,12.22389]
[1778768067392,34.62,79943.61,20.2,0.08157,5e-05,12.20848]
[1778768072427,34.62,79944.74,20.2,0.0816,5e-05,12.21074]
[1778768077816,34.62,79949.24,20.2,0.08183,5e-05,12.23749]
[1778768078885,34.62,79950.79,20.2,0.08191,5e-05,12.24687]
[1778768079886,34.62,79950.32,20.2,0.08188,5e-05,12.24364]
[1778768085891,34.62,79938.04,20.2,0.0812,5e-05,12.16556]
[1778768091562,34.62,79934.71,20.2,0.08102,5e-05,12.14382]
[1778768096600,34.61,79942.54,20.2,0.08143,5e-05,12.19174]
[1778768097665,34.61,79942.54,20.2,0.08143,5e-05,12.19174]
[1778768097718,34.61,79942.54,20.2,0.08143,5e-05,12.19174]
[1778768099702,34.61,79944.05,20.2,0.08151,5e-05,12.20068]
[1778768104857,34.61,79949.78,20.2,0.0818,5e-05,12.23506]
[1778768104861,34.61,79949.78,20.2,0.0818,5e-05,12.23506]
[1778768110317,34.61,79942.96,20.2,0.08142,5e-05,12.1909]
[1778768116221,34.61,79941.13,20.2,0.08131,5e-05,12.17799]
[1778768116323,34.61,79941.85,20.2,0.08135,5e-05,12.18222]
[1778768118286,34.61,79944.44,20.2,0.08148,5e-05,12.19765]
[1778768118288,34.61,79944.44,20.2,0.08148,5e-05,12.19765]
[1778768118387,34.61,79944.68,20.2,0.08149,5e-05,12.19841]
[1778768119285,34.61,79944.68,20.2,0.08149,5e-05,12.19841]
[1778768125066,34.59,79943.54,20.2,0.08136,5e-05,12.18388]
[1778768125898,34.59,79941.79,20.2,0.08125,5e-05,12.17175]
[1778768126372,34.59,79943.38,20.2,0.08133,5e-05,12.18044]
[1778768128088,34.59,79954.88,20.2,0.08194,5e-05,12.25144]
[1778768128189,34.59,79953.71,20.2,0.08187,5e-05,12.24332]
[1778768130004,34.59,79949.05,20.2,0.08161,5e-05,12.21292]
[1778768130050,34.59,79953.01,20.2,0.08181,5e-05,12.23637]
[1778768132740,34.58,79956.73,20.2,0.08198,5e-05,12.25461]
[1778768133435,34.58,79956.73,20.2,0.08198,5e-05,12.25461]
[1778768132858,34.58,79960.19,20.2,0.08216,5e-05,12.27543]
[1778768136995,34.58,79973.11,20.2,0.08285,5e-05,12.35502]
[1778768141023,34.57,79985.97,20.2,0.08348,5e-05,12.42793]
[1778768141272,34.57,79985.97,20.2,0.08348,5e-05,12.42793]
[1778768141346,34.57,79985.97,20.2,0.08348,5e-05,12.42793]
[1778768146959,34.52,79993.27,20.2,0.08358,5e-05,12.44028]
[1778768150620,34.52,79984.8,20.2,0.0831,5e-05,12.38513]
[1778768153721,34.52,79997.13,20.2,0.08376,6e-05,12.46115]
[1778768154092,34.52,79997.13,20.2,0.08376,6e-05,12.46115]
[1778768154488,34.52,79997.13,20.2,0.08376,6e-05,12.46115]
[1778768154432,34.52,80013.78,20.2,0.08468,6e-05,12.56577]
[1778768155208,34.52,80013.78,20.2,0.08468,6e-05,12.56577]
[1778768155343,34.52,80013.78,20.2,0.08468,6e-05,12.56577]
[1778768160666,34.51,80025.93,20.2,0.08531,6e-05,12.63778]
[1778768166093,34.49,80018.87,20.2,0.0848,6e-05,12.58012]
[1778768167109,34.49,80018.87,20.2,0.0848,6e-05,12.58012]
[1778768169023,34.49,80012.62,20.2,0.08444,6e-05,12.53888]
[1778768171829,34.48,80013.72,20.2,0.08448,6e-05,12.5436]
[1778768173618,34.48,80017.52,20.2,0.08468,6e-05,12.5661]
[1778768175848,34.48,80020.36,20.2,0.08482,6e-05,12.58248]
[1778768177430,34.48,80016.39,20.2,0.08459,6e-05,12.55647]
[1778768178372,34.48,80019.98,20.2,0.08478,6e-05,12.57845]
[1778768178886,34.48,80017.66,20.2,0.08465,6e-05,12.5629]
[1778768181888,34.47,80016.46,20.2,0.08456,6e-05,12.55296]
[1778768186427,34.47,80012.15,20.2,0.08429,6e-05,12.52253]
[1778768190700,34.46,80005.26,20.2,0.08388,6e-05,12.47547]
[1778768191594,34.46,80005.69,20.2,0.08388,6e-05,12.47408]
[1778768192295,34.46,80006.31,20.2,0.08391,6e-05,12.4773]
[1778768194324,34.46,80008.57,20.2,0.08402,6e-05,12.49045]
[1778768199378,34.45,80000.8,20.2,0.08354,6e-05,12.43578]
[1778768200027,34.45,79998.05,20.2,0.08338,5e-05,12.41734]
[1778768205376,34.44,79997.57,20.2,0.0833,5e-05,12.40803]
[1778768208193,34.44,79999.42,20.2,0.08338,6e-05,12.41761]
[1778768211231,34.43,80003.74,20.2,0.08359,6e-05,12.44164]
[1778768211418,34.43,80002.71,20.2,0.08352,6e-05,12.43404]
[1778768215358,34.43,80008.3,20.2,0.08382,6e-05,12.46749]
[1778768215376,34.43,80008.3,20.2,0.08382,6e-05,12.46749]
[1778768215446,34.43,80010.34,20.2,0.08392,6e-05,12.47972]
[1778768215992,34.43,80010.34,20.2,0.08392,6e-05,12.47972]
[1778768215996,34.43,80010.34,20.2,0.08392,6e-05,12.47972]
[1778768216453,34.41,80012.85,20.2,0.08396,6e-05,12.48437]
[1778768221488,34.41,80013.59,20.2,0.08397,6e-05,12.48565]
[1778768226530,34.4,80019.59,20.2,0.08427,6e-05,12.52019]
[1778768228387,34.4,80014.96,20.2,0.08401,6e-05,12.49011]
[1778768228544,34.4,80013.63,20.2,0.08393,6e-05,12.481]
[1778768233584,34.33,80011.1,20.2,0.08332,6e-05,12.41257]
[1778768238618,34.28,80009.49,20.2,0.08296,6e-05,12.3714]
[1778768241828,34.28,80010.96,20.2,0.08302,6e-05,12.37882]
[1778768243106,34.27,80009.75,20.2,0.08286,6e-05,12.36075]
[1778768243388,34.27,80009.75,20.2,0.08286,6e-05,12.36075]
[1778768243490,34.27,79999.99,20.2,0.08232,5e-05,12.29812]
[1778768249044,34.26,80002.85,20.2,0.08243,5e-05,12.31101]
[1778768249345,34.25,80010.56,20.2,0.08283,6e-05,12.3571]
[1778768250279,34.25,80010.56,20.2,0.08283,6e-05,12.3571]
[1778768252478,34.25,80018.2,20.2,0.08324,6e-05,12.40459]
[1778768256581,34.21,80015.44,20.2,0.0828,6e-05,12.35424]
[1778768256616,34.21,80015.44,20.2,0.0828,6e-05,12.35424]
[1778768258619,34.21,80008.45,20.2,0.0824,5e-05,12.30735]
[1778768258969,34.21,80008.45,20.2,0.0824,5e-05,12.30735]
[1778768268369,34.2,80003.61,20.2,0.08206,5e-05,12.26883]
[1778768270911,34.19,80001.95,20.2,0.08195,5e-05,12.25607]
[1778768271063,34.19,80001.95,20.2,0.08195,5e-05,12.25607]
[1778768272864,34.19,80017.61,20.2,0.0828,6e-05,12.35364]
[1778768274659,34.19,80021.21,20.2,0.08299,6e-05,12.37562]
[1778768275206,34.19,80021.21,20.2,0.08299,6e-05,12.37562]
[1778768275208,34.19,80021.21,20.2,0.08299,6e-05,12.37562]
[1778768275265,34.17,80020.94,20.2,0.08284,6e-05,12.35882]
[1778768280092,34.17,80017.01,20.2,0.08261,6e-05,12.33225]
[1778768280137,34.17,80016.88,20.2,0.0826,6e-05,12.33105]
[1778768281395,34.17,80016.88,20.2,0.0826,6e-05,12.33105]
[1778768281493,34.17,80015.4,20.2,0.08251,6e-05,12.32084]
[1778768285900,34.16,80017.7,20.2,0.08259,6e-05,12.33012]
[1778768286008,34.16,80020.42,20.2,0.08272,6e-05,12.34606]
[1778768289660,34.15,80028.49,20.2,0.08315,6e-05,12.39478]
[1778768290036,34.15,80030.78,20.2,0.08327,6e-05,12.40891]
[1778768293848,34.14,80030.58,20.2,0.08321,6e-05,12.40224]
[1778768294138,34.14,80030.58,20.2,0.08321,6e-05,12.40224]
[1778768296177,34.14,80040.29,20.2,0.08374,6e-05,12.46318]
[1778768296449,34.14,80040.29,20.2,0.08374,6e-05,12.46318]
[1778768296831,34.14,80053.19,20.2,0.08446,6e-05,12.54504]
[1778768297508,34.14,80053.19,20.2,0.08446,6e-05,12.54504]
[1778768297550,34.14,80072.83,20.2,0.08556,6e-05,12.67031]
[1778768298173,34.14,80072.83,20.2,0.08556,6e-05,12.67031]
[1778768298552,34.14,80072.83,20.2,0.08556,6e-05,12.67031]
[1778768299213,34.14,80076.69,20.2,0.08577,6e-05,12.69429]
[1778768300071,34.14,80080.7,20.2,0.08599,6e-05,12.71921]
[1778768300118,34.14,80080.7,20.2,0.08599,6e-05,12.71921]
[1778768301833,34.14,80076.56,20.2,0.08574,6e-05,12.69074]
[1778768301896,34.14,80076.56,20.2,0.08574,6e-05,12.69074]
[1778768302378,34.14,80076.56,20.2,0.08574,6e-05,12.69074]
[1778768302456,34.14,80076.56,20.2,0.08574,6e-05,12.69074]
[1778768302471,34.14,80076.56,20.2,0.08574,6e-05,12.69074]
[1778768302669,34.14,80076.56,20.2,0.08574,6e-05,12.69074]
[1778768302873,34.13,80084.54,20.2,0.08618,6e-05,12.74124]
[1778768303394,34.13,80084.54,20.2,0.08618,6e-05,12.74124]
[1778768303636,34.13,80105.66,20.2,0.08738,6e-05,12.87674]
[1778768304236,34.13,80105.66,20.2,0.08738,6e-05,12.87674]
[1778768304278,34.13,80105.66,20.2,0.08738,6e-05,12.87674]
[1778768304449,34.13,80105.66,20.2,0.08738,6e-05,12.87674]
[1778768304471,34.13,80125.06,20.2,0.08849,6e-05,13.00151]
[1778768305293,34.13,80125.06,20.2,0.08849,6e-05,13.00151]
[1778768305467,34.13,80125.06,20.2,0.08849,6e-05,13.00151]
[1778768306745,34.13,80136.6,20.2,0.08914,6e-05,13.07443]
[1778768306777,34.13,80136.6,20.2,0.08914,6e-05,13.07443]
[1778768307169,34.13,80106.58,20.2,0.0874,6e-05,12.87929]
[1778768307859,34.13,80106.58,20.2,0.0874,6e-05,12.87929]
[1778768308464,34.13,80106.58,20.2,0.0874,6e-05,12.87929]
[1778768308557,34.13,80082.2,20.2,0.08599,6e-05,12.71974]
[1778768308898,34.13,80082.2,20.2,0.08599,6e-05,12.71974]
[1778768310354,34.13,80067.96,20.2,0.08518,6e-05,12.62818]
[1778768310357,34.13,80067.96,20.2,0.08518,6e-05,12.62818]
[1778768310650,34.13,80067.96,20.2,0.08518,6e-05,12.62818]
[1778768310675,34.13,80067.96,20.2,0.08518,6e-05,12.62818]
[1778768310661,34.12,80060.6,20.2,0.08476,6e-05,12.57981]
[1778768311469,34.12,80060.6,20.2,0.08476,6e-05,12.57981]
[1778768311476,34.12,80060.6,20.2,0.08476,6e-05,12.57981]
[1778768311805,34.12,80053.36,20.2,0.08432,6e-05,12.52886]
[1778768315386,34.12,80060.79,20.2,0.08471,6e-05,12.57305]
[1778768318503,34.11,80063.89,20.2,0.08485,6e-05,12.58937]
[1778768318571,34.11,80063.89,20.2,0.08485,6e-05,12.58937]
[1778768318604,34.11,80066.61,20.2,0.08499,6e-05,12.60562]
[1778768322706,34.11,80070.12,20.2,0.08517,6e-05,12.62578]
[1778768322998,34.11,80069.55,20.2,0.08513,6e-05,12.62132]
[1778768325861,34.1,80085.03,20.2,0.08598,6e-05,12.7184]
[1778768325894,34.1,80085.03,20.2,0.08598,6e-05,12.7184]
[1778768325957,34.1,80085.03,20.2,0.08598,6e-05,12.7184]
[1778768325968,34.1,80085.03,20.2,0.08598,6e-05,12.7184]
[1778768326044,34.1,80085.03,20.2,0.08598,6e-05,12.7184]
[1778768326407,34.1,80104.11,20.2,0.08706,6e-05,12.8407]
[1778768331689,34.1,80118.13,20.2,0.08783,6e-05,12.92686]
[1778768335380,34.09,80101.47,20.2,0.08681,6e-05,12.8126]
[1778768338387,34.08,80092.94,20.2,0.08631,6e-05,12.75533]
[1778768339507,34.08,80096.55,20.2,0.0865,6e-05,12.77764]
[1778768340633,34.08,80097.76,20.2,0.08656,6e-05,12.78442]
[1778768341873,34.08,80105.45,20.2,0.08698,6e-05,12.83209]
[1778768343092,34.08,80107.07,20.2,0.08707,6e-05,12.84148]
[1778768343101,34.08,80107.07,20.2,0.08707,6e-05,12.84148]
[1778768343282,34.08,80107.07,20.2,0.08707,6e-05,12.84148]
[1778768343372,34.08,80107.07,20.2,0.08707,6e-05,12.84148]
[1778768343479,34.08,80107.07,20.2,0.08707,6e-05,12.84148]
[1778768343622,34.08,80107.07,20.2,0.08707,6e-05,12.84148]
[1778768343709,34.07,80122.58,20.2,0.08795,6e-05,12.94103]
[1778768343795,34.07,80122.58,20.2,0.08795,6e-05,12.94103]
[1778768344507,34.07,80122.58,20.2,0.08795,6e-05,12.94103]
[1778768344594,34.07,80122.58,20.2,0.08795,6e-05,12.94103]
[1778768344683,34.07,80157.81,20.2,0.08999,6e-05,13.16993]
[1778768345694,34.07,80157.81,20.2,0.08999,6e-05,13.16993]
[1778768345919,34.07,80166.84,20.2,0.09051,6e-05,13.228]
[1778768346055,34.07,80166.84,20.2,0.09051,6e-05,13.228]
[1778768346503,34.07,80166.84,20.2,0.09051,6e-05,13.228]
[1778768347923,34.07,80155.67,20.2,0.08983,6e-05,13.15228]
[1778768348473,34.07,80155.67,20.2,0.08983,6e-05,13.15228]
[1778768348477,34.07,80155.67,20.2,0.08983,6e-05,13.15228]
[1778768348571,34.07,80167.05,20.2,0.09049,6e-05,13.22579]
[1778768349254,34.07,80167.05,20.2,0.09049,6e-05,13.22579]
[1778768349356,34.07,80167.05,20.2,0.09049,6e-05,13.22579]
[1778768349738,34.07,80167.05,20.2,0.09049,6e-05,13.22579]
[1778768349820,34.07,80180.35,20.2,0.09127,6e-05,13.31249]
[1778768350544,34.07,80180.35,20.2,0.09127,6e-05,13.31249]
[1778768352515,34.06,80188.68,20.2,0.09175,6e-05,13.36557]
[1778768354280,34.06,80184.35,20.2,0.09148,6e-05,13.33507]
[1778768355740,34.06,80177.69,20.2,0.09107,6e-05,13.29026]
[1778768356135,34.06,80174.06,20.2,0.09085,6e-05,13.26551]
[1778768356545,34.06,80172.05,20.2,0.09072,6e-05,13.25105]
[1778768356930,34.06,80172.05,20.2,0.09072,6e-05,13.25105]
[1778768357208,34.06,80172.05,20.2,0.09072,6e-05,13.25105]
[1778768359011,34.04,80158.63,20.2,0.08981,6e-05,13.15058]
[1778768359065,34.04,80158.63,20.2,0.08981,6e-05,13.15058]
[1778768359903,34.02,80159.2,20.2,0.08975,6e-05,13.14365]
[1778768360573,34.02,80161.75,20.2,0.08989,6e-05,13.15932]
[1778768361041,34.02,80161.75,20.2,0.08989,6e-05,13.15932]
[1778768361119,34.02,80161.75,20.2,0.08989,6e-05,13.15932]
[1778768361550,34.02,80161.75,20.2,0.08989,6e-05,13.15932]
[1778768363343,33.98,80165.37,20.2,0.08982,6e-05,13.15214]
[1778768363734,33.98,80165.37,20.2,0.08982,6e-05,13.15214]
[1778768363594,33.98,80171.11,20.2,0.09014,6e-05,13.18832]
[1778768364346,33.98,80171.11,20.2,0.09014,6e-05,13.18832]
[1778768366930,33.97,80180.97,20.2,0.09069,6e-05,13.24928]
[1778768367048,33.97,80180.97,20.2,0.09069,6e-05,13.24928]
[1778768367106,33.97,80180.97,20.2,0.09069,6e-05,13.24928]
[1778768367577,33.97,80180.97,20.2,0.09069,6e-05,13.24928]
[1778768367746,33.97,80180.97,20.2,0.09069,6e-05,13.24928]
[1778768367629,33.97,80210.6,20.2,0.09244,6e-05,13.44399]
[1778768367922,33.97,80210.6,20.2,0.09244,6e-05,13.44399]
[1778768369060,33.97,80217.39,20.2,0.09284,6e-05,13.48801]
[1778768369208,33.97,80217.39,20.2,0.09284,6e-05,13.48801]
[1778768371276,33.97,80205.72,20.2,0.09213,6e-05,13.40904]
[1778768371891,33.96,80195.09,20.2,0.09146,6e-05,13.33448]
[1778768372254,33.96,80195.09,20.2,0.09146,6e-05,13.33448]
[1778768372258,33.96,80195.09,20.2,0.09146,6e-05,13.33448]
[1778768372808,33.96,80187.39,20.2,0.091,6e-05,13.28302]
[1778768372839,33.96,80187.39,20.2,0.091,6e-05,13.28302]
[1778768374321,33.96,80182.88,20.2,0.09073,6e-05,13.25246]
[1778768374680,33.96,80167.56,20.2,0.08981,6e-05,13.15086]
[1778768375072,33.96,80167.56,20.2,0.08981,6e-05,13.15086]
[1778768375684,33.96,80167.56,20.2,0.08981,6e-05,13.15086]
[1778768375688,33.96,80163.44,20.2,0.08957,6e-05,13.12347]
[1778768376032,33.96,80163.44,20.2,0.08957,6e-05,13.12347]
[1778768376694,33.96,80166.39,20.2,0.08973,6e-05,13.14209]
[1778768378832,33.96,80173.02,20.2,0.0901,6e-05,13.18262]
[1778768379719,33.93,80184.43,20.2,0.09063,6e-05,13.24227]
[1778768379842,33.93,80184.43,20.2,0.09063,6e-05,13.24227]
[1778768380430,33.93,80184.43,20.2,0.09063,6e-05,13.24227]
[1778768384471,33.93,80188.51,20.2,0.09083,6e-05,13.26455]
[1778768384759,33.93,80189.08,20.2,0.09085,6e-05,13.26713]
[1778768384812,33.93,80189.08,20.2,0.09085,6e-05,13.26713]
[1778768384883,33.93,80189.08,20.2,0.09085,6e-05,13.26713]
[1778768385764,33.92,80197.01,20.2,0.09131,6e-05,13.31836]
[1778768386727,33.92,80197.01,20.2,0.09131,6e-05,13.31836]
[1778768386775,33.92,80194.69,20.2,0.09116,6e-05,13.30177]
[1778768387258,33.92,80194.69,20.2,0.09116,6e-05,13.30177]
[1778768390745,33.92,80191.03,20.2,0.09093,6e-05,13.27601]
[1778768390808,33.92,80192.52,20.2,0.09101,6e-05,13.28433]
[1778768394415,33.91,80189.3,20.2,0.09078,6e-05,13.25952]
[1778768394846,33.91,80191.13,20.2,0.09088,6e-05,13.27046]
[1778768394854,33.91,80191.13,20.2,0.09088,6e-05,13.27046]
[1778768394891,33.91,80191.13,20.2,0.09088,6e-05,13.27046]
[1778768395177,33.91,80191.13,20.2,0.09088,6e-05,13.27046]
[1778768395184,33.91,80191.13,20.2,0.09088,6e-05,13.27046]
[1778768395328,33.91,80200.3,20.2,0.09142,6e-05,13.32995]
[1778768396856,33.91,80217.44,20.2,0.09243,6e-05,13.44281]
[1778768401206,33.9,80202.77,20.2,0.09153,6e-05,13.34267]
[1778768401308,33.9,80201.77,20.2,0.09145,6e-05,13.33434]
[1778768402857,33.9,80198.86,20.2,0.09128,6e-05,13.31508]
[1778768403187,33.9,80198.86,20.2,0.09128,6e-05,13.31508]
[1778768405095,33.9,80189.08,20.2,0.09067,6e-05,13.24793]
[1778768405137,33.9,80189.08,20.2,0.09067,6e-05,13.24793]
[1778768408409,33.89,80188.91,20.2,0.09063,6e-05,13.24329]
[1778768408768,33.89,80188.91,20.2,0.09063,6e-05,13.24329]
[1778768412821,33.89,80187.55,20.2,0.0905,6e-05,13.22875]
[1778768415241,33.88,80193.07,20.2,0.09081,6e-05,13.26297]
[1778768415289,33.88,80193.07,20.2,0.09081,6e-05,13.26297]
[1778768415720,33.88,80193.27,20.2,0.0908,6e-05,13.262]
[1778768420073,33.88,80197.48,20.2,0.09103,6e-05,13.28741]
[1778768423905,33.87,80210.69,20.2,0.09178,6e-05,13.37082]
[1778768426079,33.87,80210.72,20.2,0.09176,6e-05,13.36916]
[1778768430215,33.86,80210.18,20.2,0.0917,6e-05,13.3619]
[1778768436184,33.86,80217.16,20.2,0.09204,6e-05,13.39911]
[1778768442175,33.85,80215.25,20.2,0.09187,6e-05,13.37982]
[1778768447210,33.84,80215.47,20.2,0.09183,6e-05,13.37647]
[1778768452245,33.83,80215.33,20.2,0.09178,6e-05,13.37075]
[1778768454004,33.83,80205.96,20.2,0.09121,6e-05,13.30761]
[1778768454032,33.83,80205.96,20.2,0.09121,6e-05,13.30761]
[1778768454099,33.83,80205.96,20.2,0.09121,6e-05,13.30761]
[1778768454393,33.83,80205.96,20.2,0.09121,6e-05,13.30761]
[1778768454701,33.83,80205.96,20.2,0.09121,6e-05,13.30761]
[1778768454716,33.83,80201.29,20.2,0.09092,6e-05,13.2758]
[1778768454894,33.83,80201.29,20.2,0.09092,6e-05,13.2758]
[1778768455267,33.83,80184.85,20.2,0.08994,6e-05,13.16587]
[1778768456301,33.83,80184.85,20.2,0.08994,6e-05,13.16587]
[1778768460902,33.82,80169.95,20.2,0.08901,6e-05,13.0629]
[1778768467365,33.8,80176.92,20.2,0.08928,6e-05,13.09332]
[1778768469007,33.8,80175.69,20.2,0.0892,6e-05,13.08429]
[1778768472326,33.8,80163.22,20.2,0.08845,6e-05,12.99967]
[1778768477435,33.79,80154.75,20.2,0.08791,6e-05,12.93975]
[1778768482558,33.79,80143.69,20.2,0.08725,6e-05,12.86474]
[1778768483296,33.78,80142.28,20.2,0.08716,6e-05,12.85491]
[1778768483642,33.78,80142.28,20.2,0.08716,6e-05,12.85491]
[1778768483757,33.78,80142.28,20.2,0.08716,6e-05,12.85491]
[1778768483761,33.78,80130.09,20.2,0.08646,6e-05,12.77535]
[1778768483931,33.78,80130.09,20.2,0.08646,6e-05,12.77535]
[1778768484021,33.78,80130.09,20.2,0.08646,6e-05,12.77535]
[1778768484478,33.78,80130.09,20.2,0.08646,6e-05,12.77535]
[1778768484594,33.78,80123.98,20.2,0.08609,6e-05,12.73441]
[1778768485137,33.78,80123.98,20.2,0.08609,6e-05,12.73441]
[1778768485485,33.78,80123.98,20.2,0.08609,6e-05,12.73441]
[1778768485490,33.78,80123.98,20.2,0.08609,6e-05,12.73441]
[1778768485542,33.78,80125.09,20.2,0.08615,6e-05,12.74116]
[1778768491535,33.77,80137.2,20.2,0.08678,6e-05,12.81098]
[1778768495515,33.77,80147.29,20.2,0.08733,6e-05,12.8738]
[1778768498946,33.76,80154.2,20.2,0.0877,6e-05,12.91464]
[1778768502253,33.76,80150.81,20.2,0.08747,6e-05,12.88897]
[1778768502742,33.76,80150.81,20.2,0.08747,6e-05,12.88897]
[1778768502839,33.76,80156.39,20.2,0.08778,6e-05,12.92443]
[1778768503798,33.76,80156.39,20.2,0.08778,6e-05,12.92443]
[1778768504893,33.76,80168.84,20.2,0.0885,6e-05,13.00545]
[1778768505633,33.75,80168.0,20.2,0.08843,6e-05,12.99777]
[1778768506748,33.75,80168.0,20.2,0.08843,6e-05,12.99777]
[1778768506750,33.75,80168.0,20.2,0.08843,6e-05,12.99777]
[1778768506903,33.75,80168.0,20.2,0.08843,6e-05,12.99777]
[1778768506837,33.75,80170.09,20.2,0.08854,6e-05,13.01026]
[1778768507649,33.75,80170.09,20.2,0.08854,6e-05,13.01026]
[1778768509029,33.75,80180.4,20.2,0.08913,6e-05,13.07601]
[1778768509662,33.75,80183.23,20.2,0.08929,6e-05,13.09374]
[1778768511026,33.75,80188.13,20.2,0.08957,6e-05,13.12521]
[1778768513105,33.74,80185.51,20.2,0.0894,6e-05,13.10648]
[1778768513279,33.74,80185.51,20.2,0.0894,6e-05,13.10648]
[1778768516934,33.74,80205.27,20.2,0.09055,6e-05,13.23504]
[1778768520058,33.74,80205.62,20.2,0.09056,6e-05,13.23528]
[1778768525072,33.73,80201.77,20.2,0.09029,6e-05,13.20636]
[1778768525472,33.73,80201.77,20.2,0.09029,6e-05,13.20636]
[1778768525774,33.73,80203.23,20.2,0.09038,6e-05,13.21538]
[1778768526794,33.73,80203.23,20.2,0.09038,6e-05,13.21538]
[1778768526852,33.73,80203.23,20.2,0.09038,6e-05,13.21538]
[1778768527071,33.73,80203.44,20.2,0.09038,6e-05,13.21567]
[1778768527167,33.73,80203.44,20.2,0.09038,6e-05,13.21567]
[1778768527402,33.73,80203.44,20.2,0.09038,6e-05,13.21567]
[1778768527405,33.73,80203.44,20.2,0.09038,6e-05,13.21567]
[1778768527444,33.73,80203.44,20.2,0.09038,6e-05,13.21567]
[1778768527487,33.73,80203.44,20.2,0.09038,6e-05,13.21567]
[1778768527805,33.73,80182.33,20.2,0.08912,6e-05,13.07498]
[1778768529680,33.73,80177.83,20.2,0.08884,6e-05,13.04437]
[1778768529820,33.73,80179.38,20.2,0.08893,6e-05,13.05369]
[1778768530093,33.73,80179.38,20.2,0.08893,6e-05,13.05369]
[1778768534801,33.72,80179.21,20.2,0.08887,6e-05,13.0472]
[1778768539522,33.71,80167.16,20.2,0.0881,6e-05,12.96167]
[1778768539792,33.71,80167.16,20.2,0.0881,6e-05,12.96167]
[1778768539890,33.71,80182.25,20.2,0.08898,6e-05,13.05986]
[1778768540042,33.71,80182.25,20.2,0.08898,6e-05,13.05986]
[1778768540281,33.71,80182.25,20.2,0.08898,6e-05,13.05986]
[1778768540400,33.71,80182.25,20.2,0.08898,6e-05,13.05986]
[1778768540897,33.71,80193.11,20.2,0.08961,6e-05,13.13026]
[1778768542172,33.71,80202.98,20.2,0.09019,6e-05,13.19508]
[1778768544092,33.71,80216.81,20.2,0.091,6e-05,13.28555]
[1778768549827,33.7,80217.5,20.2,0.09101,6e-05,13.28625]
[1778768549857,33.7,80217.5,20.2,0.09101,6e-05,13.28625]
[1778768550262,33.7,80204.42,20.2,0.09022,6e-05,13.19861]
[1778768555481,33.7,80202.9,20.2,0.09009,6e-05,13.18257]
[1778768555512,33.69,80204.03,20.2,0.09014,6e-05,13.18882]
[1778768556844,33.69,80204.03,20.2,0.09014,6e-05,13.18882]
[1778768556873,33.69,80205.86,20.2,0.09024,6e-05,13.1999]
[1778768558712,33.69,80211.28,20.2,0.09056,6e-05,13.23587]
[1778768563873,33.69,80216.33,20.2,0.09083,6e-05,13.26588]
[1778768569094,33.68,80214.04,20.2,0.09065,6e-05,13.24568]
[1778768574129,33.68,80212.63,20.2,0.09053,6e-05,13.23286]
[1778768579164,33.67,80210.13,20.2,0.09035,6e-05,13.21289]
[1778768584199,33.67,80212.18,20.2,0.09044,6e-05,13.22257]
[1778768589426,33.66,80209.79,20.2,0.09027,6e-05,13.20408]
[1778768589615,33.66,80209.79,20.2,0.09027,6e-05,13.20408]
[1778768591261,33.66,80200.54,20.2,0.08971,6e-05,13.14146]
[1778768595797,33.66,80205.96,20.2,0.09001,6e-05,13.17502]
[1778768598872,33.65,80199.92,20.2,0.08964,6e-05,13.13324]
[1778768600096,33.65,80199.82,20.2,0.08962,6e-05,13.13149]
[1778768601893,33.65,80206.05,20.2,0.08999,6e-05,13.17225]
[1778768602011,33.65,80206.05,20.2,0.08999,6e-05,13.17225]
[1778768604095,33.65,80201.38,20.2,0.08969,6e-05,13.13945]
[1778768608237,33.65,80205.24,20.2,0.0899,6e-05,13.16283]
[1778768608826,33.65,80205.24,20.2,0.0899,6e-05,13.16283]
[1778768614416,33.64,80216.36,20.2,0.0905,6e-05,13.22888]
[1778768619451,33.64,80215.5,20.2,0.09042,6e-05,13.21998]
[1778768624486,33.63,80212.01,20.2,0.09019,6e-05,13.1937]
[1778768629521,33.63,80209.02,20.2,0.08998,6e-05,13.17085]
[1778768634567,33.62,80205.03,20.2,0.08972,6e-05,13.14209]
[1778768639606,33.62,80207.6,20.2,0.08984,6e-05,13.1559]
[1778768644646,33.62,80211.28,20.2,0.09004,6e-05,13.17753]
[1778768648884,33.61,80205.48,20.2,0.08968,6e-05,13.13738]
[1778768648984,33.61,80205.48,20.2,0.08968,6e-05,13.13738]
[1778768654717,33.61,80206.81,20.2,0.08972,6e-05,13.14251]
[1778768659752,33.61,80204.5,20.2,0.08956,6e-05,13.12461]
[1778768660833,33.61,80204.5,20.2,0.08956,6e-05,13.12461]
[1778768666801,33.6,80192.59,20.2,0.08883,6e-05,13.04263]
[1778768670347,33.6,80189.53,20.2,0.08864,6e-05,13.02132]
[1778768674473,33.6,80190.43,20.2,0.08866,6e-05,13.02249]
[1778768674513,33.6,80190.43,20.2,0.08866,6e-05,13.02249]
[1778768674857,33.6,80194.03,20.2,0.08887,6e-05,13.04596]
[1778768677538,33.59,80199.46,20.2,0.08917,6e-05,13.08027]
[1778768677878,33.59,80199.63,20.2,0.08918,6e-05,13.08054]
[1778768682913,33.59,80192.43,20.2,0.08873,6e-05,13.03099]
[1778768687457,33.59,80190.92,20.2,0.08863,6e-05,13.01967]
[1778768692983,33.59,80187.03,20.2,0.08839,6e-05,12.99225]
[1778768695432,33.59,80185.9,20.2,0.08832,6e-05,12.98425]
[1778768696005,33.59,80184.23,20.2,0.08822,6e-05,12.97296]
[1778768696666,33.59,80184.23,20.2,0.08822,6e-05,12.97296]
[1778768696720,33.59,80184.23,20.2,0.08822,6e-05,12.97296]
[1778768697011,33.58,80183.9,20.2,0.08819,6e-05,12.97011]
[1778768698338,33.58,80182.64,20.2,0.08811,6e-05,12.96064]
[1778768699025,33.58,80187.59,20.2,0.08839,6e-05,12.99219]
[1778768700821,33.58,80188.92,20.2,0.08846,6e-05,13.00023]
[1778768701039,33.58,80193.99,20.2,0.08875,6e-05,13.033]
[1778768701274,33.58,80193.99,20.2,0.08875,6e-05,13.033]
[1778768701729,33.58,80193.99,20.2,0.08875,6e-05,13.033]
[1778768703597,33.58,80206.95,20.2,0.08951,6e-05,13.11814]
[1778768705177,33.58,80198.85,20.2,0.08902,6e-05,13.06361]
[1778768705496,33.58,80198.85,20.2,0.08902,6e-05,13.06361]
[1778768706269,33.58,80198.01,20.2,0.08897,6e-05,13.05771]
[1778768710821,33.58,80204.85,20.2,0.08936,6e-05,13.10168]
[1778768714586,33.57,80206.58,20.2,0.08945,6e-05,13.11157]
[1778768720457,33.57,80201.21,20.2,0.08911,6e-05,13.07387]
[1778768726214,33.57,80196.03,20.2,0.08879,6e-05,13.03727]
[1778768731543,33.57,80198.15,20.2,0.0889,6e-05,13.04999]
[1778768737291,33.56,80202.42,20.2,0.08911,6e-05,13.07231]
[1778768742326,33.56,80201.18,20.2,0.08902,6e-05,13.06222]
[1778768745243,33.56,80200.86,20.2,0.08899,6e-05,13.05904]
[1778768745529,33.56,80200.86,20.2,0.08899,6e-05,13.05904]
[1778768745628,33.56,80200.86,20.2,0.08899,6e-05,13.05904]
[1778768745686,33.56,80200.86,20.2,0.08899,6e-05,13.05904]
[1778768745714,33.56,80200.86,20.2,0.08899,6e-05,13.05904]
[1778768746028,33.56,80189.65,20.2,0.08832,6e-05,12.98451]
[1778768746927,33.56,80189.65,20.2,0.08832,6e-05,12.98451]
[1778768746939,33.56,80189.65,20.2,0.08832,6e-05,12.98451]
[1778768747014,33.56,80172.69,20.2,0.08732,6e-05,12.87192]
[1778768747271,33.56,80172.69,20.2,0.08732,6e-05,12.87192]
[1778768747315,33.56,80172.69,20.2,0.08732,6e-05,12.87192]
[1778768747360,33.56,80172.69,20.2,0.08732,6e-05,12.87192]
[1778768747416,33.56,80172.69,20.2,0.08732,6e-05,12.87192]
[1778768747492,33.56,80172.69,20.2,0.08732,6e-05,12.87192]
[1778768747959,33.55,80172.98,20.2,0.08733,6e-05,12.87284]
[1778768748896,33.55,80191.89,20.2,0.08844,6e-05,12.99756]
[1778768752541,33.55,80198.83,20.2,0.08884,6e-05,13.04262]
[1778768758830,33.55,80202.45,20.2,0.08904,6e-05,13.06481]
[1778768760128,33.55,80201.29,20.2,0.08897,6e-05,13.05681]
[1778768762540,33.55,80182.09,20.2,0.08783,6e-05,12.92924]
[1778768764997,33.55,80181.4,20.2,0.08779,6e-05,12.92448]
[1778768767605,33.55,80181.44,20.2,0.08779,6e-05,12.92449]
[1778768767640,33.55,80180.99,20.2,0.08776,6e-05,12.92144]
[1778768771095,33.55,80168.31,20.2,0.08701,6e-05,12.83696]
[1778768771776,33.55,80169.18,20.2,0.08706,6e-05,12.84229]
[1778768774387,33.55,80165.68,20.2,0.08685,6e-05,12.8181]
[1778768779708,33.54,80153.33,20.2,0.08611,6e-05,12.73528]
[1778768785816,33.54,80142.84,20.2,0.0855,6e-05,12.66539]
[1778768790830,33.54,80123.57,20.2,0.08439,6e-05,12.53898]
[1778768797170,33.54,80122.26,20.2,0.08429,6e-05,12.52716]
[1778768800743,33.54,80103.14,20.2,0.08322,6e-05,12.40365]
[1778768805781,33.54,80098.64,20.2,0.08297,6e-05,12.37562]
[1778768807894,33.54,80096.18,20.2,0.08284,6e-05,12.36001]
[1778768807919,33.54,80096.18,20.2,0.08284,6e-05,12.36001]
[1778768808100,33.54,80095.16,20.2,0.08278,6e-05,12.35372]
[1778768808769,33.54,80095.16,20.2,0.08278,6e-05,12.35372]
[1778768813837,33.54,80089.66,20.2,0.08247,6e-05,12.31752]
[1778768818872,33.54,80101.17,20.2,0.08311,6e-05,12.3909]
[1778768820891,33.54,80100.86,20.2,0.08309,6e-05,12.38865]
[1778768822900,33.54,80118.07,20.2,0.08405,6e-05,12.49939]
[1778768823382,33.54,80118.07,20.2,0.08405,6e-05,12.49939]
[1778768826674,33.54,80117.42,20.2,0.08401,6e-05,12.49414]
[1778768831296,33.54,80097.7,20.2,0.08288,6e-05,12.36476]
[1778768831892,33.54,80097.7,20.2,0.08288,6e-05,12.36476]
[1778768832300,33.54,80097.7,20.2,0.08288,6e-05,12.36476]
[1778768832618,33.54,80092.09,20.2,0.08256,6e-05,12.32834]
[1778768835915,33.54,80075.4,20.2,0.08163,6e-05,12.22063]
[1778768840083,33.54,80086.52,20.2,0.08225,6e-05,12.29214]
[1778768846148,33.53,80082.72,20.2,0.08203,6e-05,12.26685]
[1778768848782,33.53,80089.41,20.2,0.0824,6e-05,12.3097]
[1778768851969,33.53,80078.96,20.2,0.08179,6e-05,12.23869]
[1778768853500,33.53,80077.83,20.2,0.08173,6e-05,12.23137]
[1778768859177,33.53,80070.32,20.2,0.08131,6e-05,12.18332]
[1778768864212,33.53,80069.66,20.2,0.08128,6e-05,12.17936]
[1778768869247,33.53,80071.35,20.2,0.08137,6e-05,12.19036]
[1778768873275,33.53,80087.29,20.2,0.08226,6e-05,12.29283]
[1778768878310,33.53,80077.58,20.2,0.08172,6e-05,12.22985]
[1778768883328,33.53,80064.08,20.2,0.08097,6e-05,12.14331]
[1778768883345,33.53,80064.36,20.2,0.08098,6e-05,12.14519]
[1778768885534,33.53,80065.74,20.2,0.08105,6e-05,12.15328]
[1778768886315,33.53,80065.74,20.2,0.08105,6e-05,12.15328]
[1778768886348,33.53,80068.04,20.2,0.08118,6e-05,12.16763]
[1778768886601,33.53,80068.04,20.2,0.08118,6e-05,12.16763]
[1778768886907,33.53,80086.72,20.2,0.08222,6e-05,12.28761]
[1778768892550,33.53,80081.36,20.2,0.08191,6e-05,12.25243]
[1778768893306,33.53,80081.36,20.2,0.08191,6e-05,12.25243]
[1778768893633,33.53,80080.67,20.2,0.08187,6e-05,12.24789]
[1778768893814,33.53,80080.67,20.2,0.08187,6e-05,12.24789]
[1778768893877,33.53,80069.54,20.2,0.08125,6e-05,12.17627]
[1778768897752,33.53,80063.6,20.2,0.08092,6e-05,12.13739]
[1778768899811,33.53,80071.59,20.2,0.08135,6e-05,12.18751]
[1778768899815,33.53,80071.59,20.2,0.08135,6e-05,12.18751]
[1778768899903,33.53,80075.79,20.2,0.08158,6e-05,12.21406]
[1778768903370,33.53,80081.98,20.2,0.08192,6e-05,12.25387]
[1778768910313,33.53,80084.19,20.2,0.08204,6e-05,12.26748]
[1778768912183,33.53,80079.26,20.2,0.08176,6e-05,12.23552]
[1778768912284,33.53,80078.45,20.2,0.0817,6e-05,12.22676]
[1778768914252,33.53,80077.36,20.2,0.08164,6e-05,12.21975]
[1778768914349,33.53,80076.88,20.2,0.0816,6e-05,12.21567]
[1778768919597,33.53,80066.97,20.2,0.08105,6e-05,12.15211]
[1778768922618,33.53,80082.67,20.2,0.08192,6e-05,12.253]
[1778768927653,33.52,80074.72,20.2,0.08148,6e-05,12.20174]
[1778768932228,33.52,80078.9,20.2,0.08171,6e-05,12.22857]
[1778768932289,33.52,80078.01,20.2,0.08166,6e-05,12.22281]
[1778768934728,33.52,80079.13,20.2,0.08172,6e-05,12.22905]
[1778768935296,33.52,80079.13,20.2,0.08172,6e-05,12.22905]
[1778768935397,33.52,80081.11,20.2,0.08182,6e-05,12.24129]
[1778768939740,33.52,80096.35,20.2,0.08267,6e-05,12.33873]
[1778768941310,33.52,80096.35,20.2,0.08267,6e-05,12.33873]
[1778768945062,33.52,80100.82,20.2,0.08291,6e-05,12.36676]
[1778768950022,33.52,80108.32,20.2,0.08332,6e-05,12.41408]
[1778768955853,33.52,80101.42,20.2,0.08292,6e-05,12.3675]
[1778768959293,33.52,80096.76,20.2,0.08265,6e-05,12.33699]
[1778768963747,33.51,80098.65,20.2,0.08275,6e-05,12.34843]
[1778768965817,33.51,80094.73,20.2,0.08253,6e-05,12.32284]
[1778768965906,33.51,80094.73,20.2,0.08253,6e-05,12.32284]
[1778768965915,33.51,80094.73,20.2,0.08253,6e-05,12.32284]
[1778768965924,33.51,80093.47,20.2,0.08246,6e-05,12.31459]
[1778768970958,33.51,80084.09,20.2,0.08191,6e-05,12.25166]
[1778768974106,33.51,80085.84,20.2,0.08198,6e-05,12.25856]
[1778768974108,33.51,80085.84,20.2,0.08198,6e-05,12.25856]
[1778768974196,33.51,80090.05,20.2,0.08221,6e-05,12.2852]
[1778768975994,33.51,80111.43,20.2,0.08341,6e-05,12.4232]
[1778768977896,33.51,80116.82,20.2,0.08371,6e-05,12.45788]
[1778768977930,33.51,80116.82,20.2,0.08371,6e-05,12.45788]
[1778768978510,33.51,80120.87,20.2,0.08394,6e-05,12.48385]
[1778768983553,33.5,80135.04,20.2,0.08473,6e-05,12.57396]
[1778768988453,33.5,80132.79,20.2,0.08458,6e-05,12.55729]
[1778768991100,33.5,80117.39,20.2,0.08369,6e-05,12.45523]
[1778768996136,33.5,80117.35,20.2,0.08367,6e-05,12.45336]
[1778768996473,33.5,80117.35,20.2,0.08367,6e-05,12.45336]
[1778769001317,33.5,80119.49,20.2,0.08378,6e-05,12.46598]
[1778769001337,33.5,80119.49,20.2,0.08378,6e-05,12.46598]
[1778769002770,33.49,80138.46,20.2,0.08486,6e-05,12.58877]
[1778769003737,33.49,80138.28,20.2,0.08484,6e-05,12.58707]
[1778769008848,33.49,80126.89,20.2,0.08417,6e-05,12.51058]
[1778769009292,33.49,80126.89,20.2,0.08417,6e-05,12.51058]
[1778769012292,33.49,80110.83,20.2,0.08325,6e-05,12.40523]
[1778769012343,33.49,80109.5,20.2,0.08317,6e-05,12.39636]
[1778769014038,33.49,80110.18,20.2,0.08321,6e-05,12.40008]
[1778769014262,33.49,80116.26,20.2,0.08354,6e-05,12.43883]
[1778769019297,33.48,80118.46,20.2,0.08365,6e-05,12.4513]
[1778769024334,33.48,80129.68,20.2,0.08427,6e-05,12.52236]
[1778769029368,33.48,80107.6,20.2,0.083,6e-05,12.3769]
[1778769033175,33.48,80105.1,20.2,0.08284,6e-05,12.35662]
[1778769035796,33.48,80101.64,20.2,0.08264,6e-05,12.33366]
[1778769035985,33.48,80101.64,20.2,0.08264,6e-05,12.33366]
[1778769036501,33.48,80101.64,20.2,0.08264,6e-05,12.33366]
[1778769036417,33.48,80105.63,20.2,0.08286,6e-05,12.3593]
[1778769036844,33.48,80105.63,20.2,0.08286,6e-05,12.3593]
[1778769037424,33.48,80110.21,20.2,0.08311,6e-05,12.38829]
[1778769039919,33.48,80112.22,20.2,0.08322,6e-05,12.40076]
[1778769040445,33.47,80104.1,20.2,0.08276,6e-05,12.34786]
[1778769044247,33.47,80102.36,20.2,0.08264,6e-05,12.33463]
[1778769044473,33.47,80101.31,20.2,0.08258,6e-05,12.32719]
[1778769049164,33.47,80101.82,20.2,0.0826,6e-05,12.32976]
[1778769049508,33.47,80095.83,20.2,0.08226,6e-05,12.29086]
[1778769049990,33.47,80095.83,20.2,0.08226,6e-05,12.29086]
[1778769050026,33.47,80095.83,20.2,0.08226,6e-05,12.29086]
[1778769050164,33.47,80095.83,20.2,0.08226,6e-05,12.29086]
[1778769050378,33.47,80095.83,20.2,0.08226,6e-05,12.29086]
[1778769051979,33.47,80084.1,20.2,0.0816,6e-05,12.21414]
[1778769052221,33.47,80084.1,20.2,0.08159,6e-05,12.21368]
[1778769057564,33.46,80085.77,20.2,0.08164,6e-05,12.21949]
[1778769062829,33.46,80082.31,20.2,0.08142,6e-05,12.19331]
[1778769065658,33.45,80086.83,20.2,0.08163,6e-05,12.21865]
[1778769066273,33.45,80086.83,20.2,0.08163,6e-05,12.21865]
[1778769066381,33.45,80086.83,20.2,0.08163,6e-05,12.21865]
[1778769066453,33.45,80092.0,20.2,0.08191,6e-05,12.25101]
[1778769071624,33.45,80096.49,20.2,0.08216,6e-05,12.27958]
[1778769077724,33.45,80111.64,20.2,0.08301,6e-05,12.37693]
[1778769078881,33.45,80111.64,20.2,0.08301,6e-05,12.37693]
[1778769080258,33.45,80111.79,20.2,0.08301,6e-05,12.37749]
[1778769081752,33.45,80130.04,20.2,0.08404,6e-05,12.49571]
[1778769082941,33.45,80130.04,20.2,0.08404,6e-05,12.49571]
[1778769088803,33.44,80132.34,20.2,0.08415,6e-05,12.50767]
[1778769093838,33.44,80127.46,20.2,0.08383,6e-05,12.47064]
[1778769096760,33.44,80130.62,20.2,0.08401,6e-05,12.49058]
[1778769101805,33.44,80124.23,20.2,0.08363,6e-05,12.44752]
[1778769103813,33.44,80123.73,20.2,0.0836,6e-05,12.44373]
[1778769108944,33.43,80119.67,20.2,0.08335,6e-05,12.41591]
[1778769113979,33.43,80127.88,20.2,0.08381,6e-05,12.46795]
[1778769119014,33.43,80116.92,20.2,0.08317,6e-05,12.39534]
[1778769120618,33.43,80118.82,20.2,0.08328,6e-05,12.40748]
[1778769125928,33.43,80118.69,20.2,0.08326,6e-05,12.40549]
[1778769128781,33.43,80116.77,20.2,0.08315,6e-05,12.39239]
[1778769128945,33.43,80116.77,20.2,0.08315,6e-05,12.39239]
[1778769129754,33.43,80105.89,20.2,0.08253,6e-05,12.32184]
[1778769129761,33.43,80105.89,20.2,0.08253,6e-05,12.32184]
[1778769130097,33.43,80094.08,20.2,0.08187,6e-05,12.2452]
[1778769131670,33.43,80093.36,20.2,0.08183,6e-05,12.24012]
[1778769131718,33.43,80093.36,20.2,0.08183,6e-05,12.24012]
[1778769137152,33.42,80106.91,20.2,0.08256,6e-05,12.32513]
[1778769137252,33.42,80107.23,20.2,0.08258,6e-05,12.32663]
[1778769139719,33.42,80109.04,20.2,0.08268,6e-05,12.33809]
[1778769140266,33.42,80109.04,20.2,0.08268,6e-05,12.33809]
[1778769140285,33.42,80105.3,20.2,0.08246,6e-05,12.31373]
[1778769141272,33.42,80105.3,20.2,0.08246,6e-05,12.31373]
[1778769141276,33.42,80105.3,20.2,0.08246,6e-05,12.31373]
[1778769141371,33.42,80096.51,20.2,0.08197,6e-05,12.25632]
[1778769147216,33.42,80102.63,20.2,0.0823,6e-05,12.2955]
[1778769152297,33.42,80098.86,20.2,0.08207,6e-05,12.26737]
[1778769152317,33.42,80098.86,20.2,0.08207,6e-05,12.26737]
[1778769155727,33.42,80090.44,20.2,0.0816,6e-05,12.21307]
[1778769156264,33.42,80090.44,20.2,0.0816,6e-05,12.21307]
[1778769156267,33.42,80090.44,20.2,0.0816,6e-05,12.21307]
[1778769157792,33.42,80100.32,20.2,0.08215,6e-05,12.27689]
[1778769158293,33.42,80102.27,20.2,0.08226,6e-05,12.28944]
[1778769163328,33.42,80105.15,20.2,0.0824,6e-05,12.30532]
[1778769163982,33.42,80105.15,20.2,0.0824,6e-05,12.30532]
[1778769163986,33.42,80105.15,20.2,0.0824,6e-05,12.30532]
[1778769164335,33.42,80106.11,20.2,0.08245,6e-05,12.31098]
[1778769166043,33.42,80108.25,20.2,0.08257,6e-05,12.32474]
[1778769166349,33.42,80108.13,20.2,0.08256,6e-05,12.32384]
[1778769171385,33.41,80097.13,20.2,0.08192,6e-05,12.2503]
[1778769176420,33.41,80097.28,20.2,0.08191,6e-05,12.24891]
[1778769181459,33.41,80101.08,20.2,0.0821,6e-05,12.27116]
[1778769186494,33.4,80101.13,20.2,0.08208,6e-05,12.26912]
[1778769191529,33.4,80098.92,20.2,0.08194,6e-05,12.2525]
[1778769195311,33.4,80100.08,20.2,0.08199,6e-05,12.2586]
[1778769195326,33.4,80100.08,20.2,0.08199,6e-05,12.2586]
[1778769195494,33.4,80100.08,20.2,0.08199,6e-05,12.2586]
[1778769195557,33.4,80108.96,20.2,0.08249,6e-05,12.31561]
[1778769198866,33.4,80113.19,20.2,0.08272,6e-05,12.34268]
[1778769204620,33.39,80118.42,20.2,0.08301,6e-05,12.37586]
[1778769205310,33.39,80118.42,20.2,0.08301,6e-05,12.37586]
[1778769205627,33.39,80105.05,20.2,0.08225,6e-05,12.28901]
[1778769208782,33.39,80095.63,20.2,0.08172,6e-05,12.22688]
[1778769214691,33.39,80095.62,20.2,0.08167,6e-05,12.22112]
[1778769218315,33.39,80094.98,20.2,0.08163,6e-05,12.21624]
[1778769224762,33.39,80090.79,20.2,0.08137,6e-05,12.1865]
[1778769229796,33.38,80085.36,20.2,0.08106,6e-05,12.14987]
[1778769234831,33.38,80082.14,20.2,0.08087,6e-05,12.12777]
[1778769239866,33.38,80075.09,20.2,0.08046,6e-05,12.08107]
[1778769242490,33.38,80078.3,20.2,0.08064,6e-05,12.10142]
[1778769242689,33.38,80078.52,20.2,0.08065,6e-05,12.10237]
[1778769246916,33.38,80093.9,20.2,0.08151,6e-05,12.20194]
[1778769247874,33.38,80093.9,20.2,0.08151,6e-05,12.20194]
[1778769247994,33.38,80093.9,20.2,0.08151,6e-05,12.20194]
[1778769254114,33.38,80098.17,20.2,0.08175,6e-05,12.22947]
[1778769260064,33.38,80114.86,20.2,0.08268,6e-05,12.33701]
[1778769261663,33.38,80114.13,20.2,0.08264,6e-05,12.33214]
[1778769261728,33.38,80114.13,20.2,0.08264,6e-05,12.33214]
[1778769267059,33.38,80120.62,20.2,0.08299,6e-05,12.37307]
[1778769269294,33.38,80119.68,20.2,0.08294,6e-05,12.36677]
[1778769273398,33.38,80113.27,20.2,0.08255,6e-05,12.32117]
[1778769273606,33.38,80113.27,20.2,0.08255,6e-05,12.32117]
[1778769275772,33.37,80107.71,20.2,0.08223,6e-05,12.28488]
[1778769281685,33.37,80111.53,20.2,0.08245,6e-05,12.3092]
[1778769281738,33.37,80109.93,20.2,0.08235,6e-05,12.29874]
[1778769287200,33.37,80107.55,20.2,0.08219,6e-05,12.28023]
[1778769292242,33.37,80114.38,20.2,0.08255,6e-05,12.32194]
[1778769294377,33.37,80112.87,20.2,0.08246,6e-05,12.31158]
[1778769294467,33.36,80112.51,20.2,0.08244,6e-05,12.3087]
[1778769300295,33.36,80110.9,20.2,0.08234,6e-05,12.29773]
[1778769305330,33.36,80113.18,20.2,0.08247,6e-05,12.31203]
[1778769310365,33.36,80112.56,20.2,0.08243,6e-05,12.3075]
[1778769314716,33.36,80113.05,20.2,0.08245,6e-05,12.31037]
[1778769315401,33.36,80105.59,20.2,0.08203,6e-05,12.26143]
[1778769320435,33.36,80105.05,20.2,0.08198,6e-05,12.25551]
[1778769325470,33.35,80110.25,20.2,0.08225,6e-05,12.2866]
[1778769330505,33.35,80106.01,20.2,0.08199,6e-05,12.25658]
[1778769335540,33.35,80103.34,20.2,0.08179,6e-05,12.23348]
[1778769339563,33.35,80103.09,20.2,0.08177,6e-05,12.23044]
[1778769339688,33.35,80103.09,20.2,0.08177,6e-05,12.23044]
[1778769339748,33.35,80103.09,20.2,0.08177,6e-05,12.23044]
[1778769339758,33.35,80103.09,20.2,0.08177,6e-05,12.23044]
[1778769339787,33.35,80098.26,20.2,0.08149,6e-05,12.19875]
[1778769341082,33.34,80084.86,20.2,0.08074,6e-05,12.11139]
[1778769346618,33.34,80089.06,20.2,0.08093,6e-05,12.13368]
[1778769350367,33.33,80099.62,20.2,0.08149,6e-05,12.19918]
[1778769355681,33.33,80099.85,20.2,0.08146,6e-05,12.19532]
[1778769360132,33.32,80108.0,20.2,0.08189,6e-05,12.24448]
[1778769360137,33.32,80108.0,20.2,0.08189,6e-05,12.24448]
[1778769360716,33.32,80108.25,20.2,0.08189,6e-05,12.24516]
[1778769362200,33.32,80109.27,20.2,0.08195,6e-05,12.2518]
[1778769362730,33.32,80109.54,20.2,0.08196,6e-05,12.25357]
[1778769367765,33.31,80108.66,20.2,0.08187,6e-05,12.24319]
[1778769370026,33.31,80109.91,20.2,0.08193,6e-05,12.24944]
[1778769370104,33.31,80109.91,20.2,0.08193,6e-05,12.24944]
[1778769370461,33.31,80109.91,20.2,0.08193,6e-05,12.24944]
[1778769370843,33.31,80118.19,20.2,0.08238,6e-05,12.30222]
[1778769371310,33.31,80118.19,20.2,0.08238,6e-05,12.30222]
[1778769372892,33.31,80142.4,20.2,0.08376,6e-05,12.45971]
[1778769376893,33.31,80150.96,20.2,0.08424,6e-05,12.51463]
[1778769376910,33.31,80150.96,20.2,0.08424,6e-05,12.51463]
[1778769377645,33.31,80150.96,20.2,0.08424,6e-05,12.51463]
[1778769382887,33.31,80153.51,20.2,0.08436,6e-05,12.52935]
[1778769385912,33.3,80168.93,20.2,0.08524,6e-05,12.62948]
[1778769389093,33.3,80170.63,20.2,0.08533,6e-05,12.63974]
[1778769394992,33.3,80170.4,20.2,0.08528,6e-05,12.63229]
[1778769399375,33.3,80173.04,20.2,0.08541,6e-05,12.64791]
[1778769404829,33.29,80180.47,20.2,0.08582,6e-05,12.69428]
[1778769405809,33.29,80183.71,20.2,0.086,6e-05,12.71454]
[1778769408370,33.29,80198.57,20.2,0.08686,6e-05,12.81156]
[1778769408375,33.29,80198.57,20.2,0.08686,6e-05,12.81156]
[1778769409329,33.29,80197.78,20.2,0.0868,6e-05,12.8049]
[1778769414638,33.28,80191.43,20.2,0.0864,6e-05,12.76024]
[1778769418872,33.28,80192.69,20.2,0.08645,6e-05,12.76602]
[1778769423962,33.28,80199.77,20.2,0.08683,6e-05,12.80841]
[1778769425871,33.28,80202.65,20.2,0.087,6e-05,12.82749]
[1778769428979,33.27,80218.2,20.2,0.08788,6e-05,12.92679]
[1778769429084,33.27,80218.2,20.2,0.08788,6e-05,12.92679]
[1778769429228,33.27,80222.13,20.2,0.08811,6e-05,12.95295]
[1778769430803,33.27,80222.13,20.2,0.08811,6e-05,12.95295]
[1778769430968,33.27,80226.6,20.2,0.08836,6e-05,12.98139]
[1778769430993,33.27,80226.6,20.2,0.08836,6e-05,12.98139]
[1778769431034,33.27,80226.6,20.2,0.08836,6e-05,12.98139]
[1778769431472,33.27,80226.6,20.2,0.08836,6e-05,12.98139]
[1778769431677,33.27,80237.34,20.2,0.089,6e-05,13.05303]
[1778769432062,33.27,80237.34,20.2,0.089,6e-05,13.05303]
[1778769432281,33.27,80237.34,20.2,0.089,6e-05,13.05303]
[1778769432989,33.27,80245.39,20.2,0.08948,6e-05,13.10673]
[1778769433604,33.27,80245.09,20.2,0.08946,6e-05,13.10405]
[1778769434491,33.27,80245.09,20.2,0.08946,6e-05,13.10405]
[1778769434514,33.27,80236.97,20.2,0.08897,6e-05,13.04908]
[1778769435592,33.27,80236.97,20.2,0.08897,6e-05,13.04908]
[1778769439627,33.26,80246.12,20.2,0.08951,6e-05,13.10961]
[1778769439783,33.26,80246.12,20.2,0.08951,6e-05,13.10961]
[1778769439898,33.26,80246.12,20.2,0.08951,6e-05,13.10961]
[1778769440485,33.26,80234.21,20.2,0.08879,6e-05,13.02911]
[1778769445894,33.26,80229.17,20.2,0.08847,6e-05,12.99362]
[1778769448756,33.26,80225.26,20.2,0.08823,6e-05,12.96617]
[1778769448944,33.26,80225.26,20.2,0.08823,6e-05,12.96617]
[1778769449369,33.26,80234.87,20.2,0.08879,6e-05,13.02987]
[1778769450945,33.26,80234.87,20.2,0.08879,6e-05,13.02987]
[1778769451009,33.26,80238.67,20.2,0.08902,6e-05,13.05517]
[1778769456420,33.26,80242.8,20.2,0.08924,6e-05,13.07841]
[1778769461458,33.26,80241.35,20.2,0.08914,6e-05,13.06807]
[1778769466907,33.26,80239.5,20.2,0.08903,6e-05,13.05532]
[1778769466941,33.26,80239.5,20.2,0.08903,6e-05,13.05532]
[1778769467218,33.26,80239.0,20.2,0.089,6e-05,13.0519]
[1778769468121,33.26,80235.72,20.2,0.0888,6e-05,13.0299]
[1778769470258,33.26,80236.79,20.2,0.08887,6e-05,13.03697]
[1778769470321,33.26,80236.79,20.2,0.08887,6e-05,13.03697]
[1778769471158,33.26,80235.9,20.2,0.08881,6e-05,13.03097]
[1778769477567,33.26,80238.58,20.2,0.08897,6e-05,13.04851]
[1778769478541,33.26,80238.58,20.2,0.08897,6e-05,13.04851]
[1778769483609,33.25,80241.78,20.2,0.08916,6e-05,13.06958]
[1778769484813,33.25,80241.78,20.2,0.08916,6e-05,13.06958]
[1778769490496,33.25,80245.36,20.2,0.08937,6e-05,13.09299]
[1778769490906,33.25,80245.36,20.2,0.08937,6e-05,13.09299]
[1778769492729,33.25,80244.14,20.2,0.08929,6e-05,13.08462]
[1778769493632,33.25,80244.37,20.2,0.08931,6e-05,13.08607]
[1778769493976,33.25,80244.37,20.2,0.08931,6e-05,13.08607]
[1778769494495,33.25,80243.19,20.2,0.08923,6e-05,13.07808]
[1778769497384,33.25,80232.53,20.2,0.0886,6e-05,13.00675]
[1778769498067,33.25,80235.38,20.2,0.08877,6e-05,13.02581]
[1778769501960,33.25,80237.94,20.2,0.08892,6e-05,13.04287]
[1778769502646,33.25,80237.79,20.2,0.08891,6e-05,13.04184]
[1778769502743,33.25,80219.82,20.2,0.08784,6e-05,12.92196]
[1778769507778,33.25,80218.06,20.2,0.08772,6e-05,12.90883]
[1778769510907,33.25,80218.03,20.2,0.08772,6e-05,12.90806]
[1778769510910,33.25,80220.26,20.2,0.08785,6e-05,12.92262]
[1778769515033,33.25,80219.35,20.2,0.08778,6e-05,12.91364]
[1778769515834,33.25,80219.13,20.2,0.08776,6e-05,12.91188]
[1778769516443,33.25,80219.13,20.2,0.08776,6e-05,12.91188]
[1778769516841,33.25,80214.08,20.2,0.08746,6e-05,12.878]
[1778769521876,33.24,80225.1,20.2,0.08808,6e-05,12.94746]
[1778769526729,33.24,80229.88,20.2,0.08833,6e-05,12.97589]
[1778769526745,33.24,80229.88,20.2,0.08833,6e-05,12.97589]
[1778769526911,33.24,80232.61,20.2,0.08848,6e-05,12.99322]
[1778769532954,33.24,80242.24,20.2,0.08906,6e-05,13.05731]
[1778769535055,33.24,80246.85,20.2,0.08933,6e-05,13.08802]
[1778769535067,33.24,80246.85,20.2,0.08933,6e-05,13.08802]
[1778769535163,33.24,80246.85,20.2,0.08933,6e-05,13.08802]
[1778769540449,33.24,80251.27,20.2,0.08959,6e-05,13.11693]
[1778769543609,33.24,80251.31,20.2,0.08959,6e-05,13.11679]
[1778769544127,33.24,80251.37,20.2,0.08959,6e-05,13.11706]
[1778769546012,33.24,80251.22,20.2,0.08958,6e-05,13.11593]
[1778769549648,33.24,80251.22,20.2,0.08958,6e-05,13.11557]
[1778769554262,33.23,80257.19,20.2,0.08993,6e-05,13.15486]
[1778769556326,33.23,80256.64,20.2,0.08989,6e-05,13.1508]
[1778769562159,33.23,80258.27,20.2,0.08998,6e-05,13.16061]
[1778769567198,33.23,80258.65,20.2,0.09,6e-05,13.16226]
[1778769572230,33.23,80258.81,20.2,0.08998,6e-05,13.1589]
[1778769577265,33.23,80257.03,20.2,0.08986,6e-05,13.14592]
[1778769582305,33.23,80255.06,20.2,0.08973,6e-05,13.13167]
[1778769585230,33.23,80255.05,20.2,0.08973,6e-05,13.13119]
[1778769590361,33.22,80257.67,20.2,0.08987,6e-05,13.14725]
[1778769592889,33.22,80257.92,20.2,0.08988,6e-05,13.14868]
[1778769592899,33.22,80257.82,20.2,0.08987,6e-05,13.14775]
[1778769597728,33.22,80247.94,20.2,0.08926,6e-05,13.07893]
[1778769597810,33.22,80247.94,20.2,0.08926,6e-05,13.07893]
[1778769603452,33.21,80240.84,20.2,0.08879,6e-05,13.02733]
[1778769605657,33.21,80241.53,20.2,0.08883,6e-05,13.03139]
[1778769605664,33.21,80241.53,20.2,0.08883,6e-05,13.03139]
[1778769605809,33.21,80241.53,20.2,0.08883,6e-05,13.03139]
[1778769605847,33.21,80241.53,20.2,0.08883,6e-05,13.03139]
[1778769605910,33.21,80243.01,20.2,0.08891,6e-05,13.04075]
[1778769607773,33.21,80250.69,20.2,0.08937,6e-05,13.09206]
[1778769611985,33.21,80257.56,20.2,0.08978,6e-05,13.13724]
[1778769615978,33.21,80277.64,20.2,0.09098,6e-05,13.27104]
[1778769616894,33.21,80277.64,20.2,0.09098,6e-05,13.27104]
[1778769617681,33.21,80280.92,20.2,0.09118,6e-05,13.29275]
[1778769617933,33.21,80280.92,20.2,0.09118,6e-05,13.29275]
[1778769617982,33.21,80280.92,20.2,0.09118,6e-05,13.29275]
[1778769618043,33.21,80280.92,20.2,0.09118,6e-05,13.29275]
[1778769618081,33.21,80280.92,20.2,0.09118,6e-05,13.29275]
[1778769618227,33.21,80285.54,20.2,0.09145,6e-05,13.3235]
[1778769618362,33.21,80285.54,20.2,0.09145,6e-05,13.3235]
[1778769618592,33.21,80285.54,20.2,0.09145,6e-05,13.3235]
[1778769618743,33.21,80285.54,20.2,0.09145,6e-05,13.3235]
[1778769619032,33.21,80310.14,20.2,0.09296,6e-05,13.49016]
[1778769619197,33.21,80310.14,20.2,0.09296,6e-05,13.49016]
[1778769619605,33.21,80310.14,20.2,0.09296,6e-05,13.49016]
[1778769619861,33.21,80310.14,20.2,0.09296,6e-05,13.49016]
[1778769620018,33.21,80318.51,20.2,0.09347,6e-05,13.54624]
[1778769621077,33.21,80337.71,20.2,0.09467,6e-05,13.67723]
[1778769621848,33.21,80337.71,20.2,0.09467,6e-05,13.67723]
[1778769623723,33.21,80332.29,20.2,0.09433,6e-05,13.63993]
[1778769623819,33.21,80333.67,20.2,0.09442,6e-05,13.64928]
[1778769629541,33.2,80333.6,20.2,0.09439,6e-05,13.6463]
[1778769629790,33.2,80322.06,20.2,0.09366,6e-05,13.56714]
[1778769631107,33.2,80322.06,20.2,0.09366,6e-05,13.56714]
[1778769631499,33.2,80313.19,20.2,0.09309,6e-05,13.50247]
[1778769631669,33.2,80313.19,20.2,0.09309,6e-05,13.50247]
[1778769631985,33.2,80319.72,20.2,0.09348,6e-05,13.54619]
[1778769634693,33.2,80327.6,20.2,0.09398,6e-05,13.60003]
[1778769634859,33.2,80327.6,20.2,0.09398,6e-05,13.60003]
[1778769635913,33.2,80326.59,20.2,0.09391,6e-05,13.59318]
[1778769641752,33.2,80330.41,20.2,0.09415,6e-05,13.61941]
[1778769646788,33.2,80321.64,20.2,0.09361,6e-05,13.55997]
[1778769651823,33.2,80330.16,20.2,0.09414,6e-05,13.61853]
[1778769652552,33.2,80330.16,20.2,0.09414,6e-05,13.61853]
[1778769655806,33.2,80337.56,20.2,0.09461,6e-05,13.66914]
[1778769656358,33.2,80340.85,20.2,0.09481,6e-05,13.6916]
[1778769661410,33.2,80354.84,20.2,0.09569,6e-05,13.78698]
[1778769665218,33.2,80353.99,20.2,0.09563,6e-05,13.78038]
[1778769670083,33.2,80342.32,20.2,0.09489,6e-05,13.69975]
[1778769676180,33.2,80336.14,20.2,0.0945,6e-05,13.65717]
[1778769685155,33.2,80327.32,20.2,0.09395,6e-05,13.59722]
[1778769691103,33.2,80334.67,20.2,0.09439,6e-05,13.6444]
[1778769696138,33.2,80342.36,20.2,0.09487,6e-05,13.69712]
[1778769701173,33.2,80340.42,20.2,0.09475,6e-05,13.68382]
[1778769704181,33.2,80340.73,20.2,0.09477,6e-05,13.68592]
[1778769709229,33.2,80340.44,20.2,0.09475,6e-05,13.68384]
[1778769713245,33.2,80347.65,20.2,0.0952,6e-05,13.73308]
[1778769713298,33.2,80347.65,20.2,0.0952,6e-05,13.73308]
[1778769713578,33.2,80347.65,20.2,0.0952,6e-05,13.73308]
[1778769713673,33.2,80347.65,20.2,0.0952,6e-05,13.73308]
[1778769713823,33.2,80347.65,20.2,0.0952,6e-05,13.73308]
[1778769714078,33.2,80344.98,20.2,0.09503,6e-05,13.71418]
[1778769714284,33.2,80344.98,20.2,0.09503,6e-05,13.71418]
[1778769714298,33.2,80344.98,20.2,0.09503,6e-05,13.71418]
[1778769714504,33.2,80344.98,20.2,0.09503,6e-05,13.71418]
[1778769714756,33.2,80344.98,20.2,0.09503,6e-05,13.71418]
[1778769714806,33.2,80344.98,20.2,0.09503,6e-05,13.71418]
[1778769715026,33.2,80306.44,20.2,0.09263,6e-05,13.45138]
[1778769715639,33.2,80306.44,20.2,0.09263,6e-05,13.45138]
[1778769715919,33.2,80306.44,20.2,0.09263,6e-05,13.45138]
[1778769717685,33.2,80295.94,20.2,0.09199,6e-05,13.38016]
[1778769717693,33.2,80295.94,20.2,0.09199,6e-05,13.38016]
[1778769717694,33.2,80294.9,20.2,0.09192,6e-05,13.37304]
[1778769723054,33.2,80298.26,20.2,0.09212,6e-05,13.39441]
[1778769724185,33.2,80318.03,20.2,0.09332,6e-05,13.52711]
[1778769725440,33.2,80323.14,20.2,0.09364,6e-05,13.5619]
[1778769725976,33.2,80323.14,20.2,0.09364,6e-05,13.5619]
[1778769726094,33.19,80333.3,20.2,0.09426,6e-05,13.62973]
[1778769730007,33.19,80336.65,20.2,0.09447,6e-05,13.65265]
[1778769735415,33.19,80344.06,20.2,0.09493,6e-05,13.70337]
[1778769740450,33.19,80345.42,20.2,0.09501,6e-05,13.71236]
[1778769744556,33.19,80349.49,20.2,0.09527,6e-05,13.74]
[1778769744649,33.19,80350.28,20.2,0.09531,6e-05,13.74518]
[1778769745520,33.19,80350.28,20.2,0.09531,6e-05,13.74518]
[1778769745700,33.19,80353.15,20.2,0.09549,6e-05,13.76428]
[1778769750985,33.19,80355.98,20.2,0.09566,6e-05,13.78288]
[1778769751094,33.19,80355.44,20.2,0.0956,6e-05,13.77541]
[1778769755454,33.19,80350.51,20.2,0.09527,6e-05,13.73907]
[1778769757538,33.19,80349.19,20.2,0.09517,6e-05,13.72881]
[1778769757870,33.18,80347.91,20.2,0.09509,6e-05,13.71945]
[1778769762397,33.18,80333.61,20.2,0.09416,6e-05,13.61791]
[1778769762732,33.18,80333.61,20.2,0.09416,6e-05,13.61791]
[1778769763755,33.18,80333.0,20.2,0.09411,6e-05,13.61289]
[1778769764256,33.18,80333.0,20.2,0.09411,6e-05,13.61289]
[1778769769657,33.17,80333.01,20.2,0.09406,6e-05,13.60729]
[1778769774692,33.16,80331.79,20.2,0.09394,6e-05,13.59482]
[1778769779727,33.16,80328.83,20.2,0.09372,6e-05,13.57069]
[1778769784762,33.15,80329.19,20.2,0.09371,6e-05,13.56921]
[1778769788865,33.15,80318.52,20.2,0.09302,6e-05,13.49422]
[1778769794655,33.15,80320.6,20.2,0.09311,6e-05,13.50423]
[1778769795064,33.15,80320.6,20.2,0.09311,6e-05,13.50423]
[1778769797654,33.14,80317.31,20.2,0.09289,6e-05,13.47986]
[1778769802889,33.14,80320.52,20.2,0.09305,6e-05,13.49782]
[1778769805607,33.14,80314.42,20.2,0.09267,6e-05,13.45499]
[1778769807875,33.13,80309.96,20.2,0.09238,6e-05,13.42343]
[1778769809007,33.13,80306.99,20.2,0.09219,6e-05,13.40267]
[1778769814973,33.13,80305.72,20.2,0.09206,6e-05,13.38671]
[1778769819262,33.13,80312.25,20.2,0.09244,6e-05,13.42941]
[1778769820012,33.12,80311.68,20.2,0.0924,6e-05,13.42476]
[1778769823416,33.12,80317.62,20.2,0.09276,6e-05,13.46453]
[1778769824038,33.12,80317.64,20.2,0.09276,6e-05,13.46491]
[1778769827089,33.12,80316.14,20.2,0.09268,6e-05,13.4552]
[1778769833261,33.13,80317.58,20.2,0.09278,6e-05,13.46652]
[1778769838537,33.13,80314.51,20.2,0.0926,6e-05,13.44706]
[1778769844178,33.13,80316.46,20.2,0.09274,6e-05,13.46211]
[1778769848951,33.13,80316.55,20.2,0.09276,6e-05,13.46382]
[1778769854248,33.13,80320.2,20.2,0.09299,6e-05,13.49003]
[1778769854966,33.13,80320.2,20.2,0.09299,6e-05,13.49003]
[1778769855239,33.13,80320.2,20.2,0.09299,6e-05,13.49003]
[1778769856128,33.13,80319.46,20.2,0.09295,6e-05,13.48524]
[1778769856379,33.13,80319.26,20.2,0.09294,6e-05,13.48413]
[1778769856820,33.13,80319.26,20.2,0.09294,6e-05,13.48413]
[1778769857269,33.13,80315.33,20.2,0.0927,6e-05,13.45718]
[1778769857525,33.13,80315.33,20.2,0.0927,6e-05,13.45718]
[1778769863407,33.13,80310.96,20.2,0.09241,6e-05,13.42593]
[1778769870360,33.13,80311.33,20.2,0.09241,6e-05,13.42618]
[1778769871091,33.13,80311.33,20.2,0.09241,6e-05,13.42618]
[1778769873186,33.13,80312.61,20.2,0.09247,6e-05,13.43079]
[1778769878608,33.13,80309.53,20.2,0.09225,6e-05,13.40742]
[1778769881234,33.12,80303.02,20.2,0.09184,6e-05,13.36224]
[1778769889268,33.12,80316.35,20.2,0.09263,6e-05,13.44868]
[1778769889470,33.12,80316.34,20.2,0.09262,6e-05,13.44743]
[1778769894555,33.11,80318.74,20.2,0.09274,6e-05,13.4614]
[1778769894566,33.11,80318.74,20.2,0.09274,6e-05,13.4614]
[1778769900327,33.11,80323.42,20.2,0.093,6e-05,13.49011]
[1778769900526,33.11,80324.11,20.2,0.09303,6e-05,13.49348]
[1778769902766,33.11,80327.74,20.2,0.09324,6e-05,13.51685]
[1778769903027,33.11,80327.74,20.2,0.09324,6e-05,13.51685]
[1778769903989,33.1,80329.65,20.2,0.09336,6e-05,13.52916]
[1778769904084,33.1,80329.65,20.2,0.09336,6e-05,13.52916]
[1778769904582,33.1,80342.61,20.2,0.09416,6e-05,13.61699]
[1778769905067,33.1,80353.61,20.2,0.09484,6e-05,13.69184]
[1778769907645,33.1,80353.57,20.2,0.09484,6e-05,13.69101]
[1778769908073,33.1,80353.57,20.2,0.09484,6e-05,13.69101]
[1778769908422,33.1,80353.57,20.2,0.09484,6e-05,13.69101]
[1778769908342,33.1,80355.69,20.2,0.09496,6e-05,13.70442]
[1778769909356,33.1,80379.19,20.2,0.09644,6e-05,13.86595]
[1778769914264,33.1,80375.94,20.2,0.09623,6e-05,13.84258]
[1778769919704,33.09,80368.5,20.2,0.09572,6e-05,13.78744]
[1778769922527,33.09,80366.81,20.2,0.0956,6e-05,13.77404]
[1778769924400,33.09,80364.08,20.2,0.09542,6e-05,13.75508]
[1778769929774,33.09,80371.0,20.2,0.09584,6e-05,13.80118]
[1778769934809,33.09,80380.9,20.2,0.09644,6e-05,13.86458]
[1778769939844,33.09,80379.64,20.2,0.09635,6e-05,13.8544]
[1778769944879,33.08,80377.11,20.2,0.09617,6e-05,13.8356]
[1778769949916,33.08,80384.46,20.2,0.09663,6e-05,13.88488]
[1778769954175,33.08,80383.76,20.2,0.09657,6e-05,13.87912]
[1778769954335,33.08,80383.76,20.2,0.09657,6e-05,13.87912]
[1778769959807,33.08,80394.99,20.2,0.09727,6e-05,13.95442]
[1778769965029,33.07,80399.1,20.2,0.09751,6e-05,13.98022]
[1778769965979,33.07,80399.1,20.2,0.09751,6e-05,13.98022]
[1778769971068,33.07,80392.03,20.2,0.09703,6e-05,13.92876]
[1778769976103,33.07,80383.12,20.2,0.09644,6e-05,13.86527]
[1778769979124,33.07,80399.92,20.2,0.09751,6e-05,13.98051]
[1778769979605,33.07,80399.92,20.2,0.09751,6e-05,13.98051]
[1778769980267,33.07,80399.92,20.2,0.09751,6e-05,13.98051]
[1778769980527,33.07,80425.22,20.2,0.09914,6e-05,14.15571]
[1778769980603,33.07,80425.22,20.2,0.09914,6e-05,14.15571]
[1778769984731,33.06,80431.76,20.2,0.09954,7e-05,14.19875]
[1778769984952,33.06,80431.76,20.2,0.09954,7e-05,14.19875]
[1778769990160,33.06,80431.92,20.2,0.09951,7e-05,14.19605]
[1778769990987,33.06,80431.64,20.2,0.09949,7e-05,14.1933]
[1778769992191,33.05,80436.13,20.2,0.09975,7e-05,14.22024]
[1778769992201,33.05,80436.13,20.2,0.09975,7e-05,14.22024]
[1778769992312,33.05,80436.13,20.2,0.09975,7e-05,14.22024]
[1778769992413,33.05,80436.13,20.2,0.09975,7e-05,14.22024]
[1778769992425,33.05,80441.95,20.2,0.10012,7e-05,14.26003]
[1778769995080,33.05,80451.56,20.2,0.10074,7e-05,14.32616]
[1778769995247,33.05,80445.85,20.2,0.10036,7e-05,14.28565]
[1778769997559,33.05,80439.7,20.2,0.09994,7e-05,14.2409]
[1778770003156,33.04,80431.69,20.2,0.09938,7e-05,14.18114]
[1778770003505,33.04,80431.69,20.2,0.09938,7e-05,14.18114]
[1778770007232,33.04,80432.78,20.2,0.09943,7e-05,14.18579]
[1778770007235,33.04,80432.78,20.2,0.09943,7e-05,14.18579]
[1778770007771,33.04,80435.42,20.2,0.09959,7e-05,14.20347]
[1778770010835,33.03,80434.17,20.2,0.09949,7e-05,14.19252]
[1778770012774,33.03,80432.33,20.2,0.09936,7e-05,14.17824]
[1778770016724,33.03,80431.89,20.2,0.09932,7e-05,14.17446]
[1778770017255,33.03,80431.89,20.2,0.09932,7e-05,14.17446]
[1778770017257,33.03,80431.89,20.2,0.09932,7e-05,14.17446]
[1778770022394,33.02,80443.6,20.2,0.10003,7e-05,14.25034]
[1778770023757,33.02,80450.4,20.2,0.10046,7e-05,14.29623]
[1778770024518,33.02,80450.4,20.2,0.10046,7e-05,14.29623]
[1778770024535,33.02,80456.76,20.2,0.10087,7e-05,14.33988]
[1778770024743,33.02,80456.76,20.2,0.10087,7e-05,14.33988]
[1778770025457,33.02,80456.24,20.2,0.10083,7e-05,14.3357]
[1778770026142,33.02,80456.24,20.2,0.10083,7e-05,14.3357]
[1778770026464,33.02,80452.29,20.2,0.10056,7e-05,14.30711]
[1778770030269,33.02,80448.84,20.2,0.10032,7e-05,14.28159]
[1778770030492,33.02,80448.27,20.2,0.10028,7e-05,14.27716]
[1778770035527,33.01,80450.61,20.2,0.10039,7e-05,14.28948]
[1778770038162,33.01,80448.88,20.2,0.10026,7e-05,14.27568]
[1778770042664,33.0,80463.72,20.2,0.1012,7e-05,14.37535]
[1778770043583,33.0,80462.67,20.2,0.10112,7e-05,14.36742]
[1778770046049,33.0,80458.39,20.2,0.10083,7e-05,14.33631]
[1778770046294,33.0,80458.39,20.2,0.10083,7e-05,14.33581]
[1778770051639,32.99,80452.3,20.2,0.10036,7e-05,14.28554]
[1778770056674,32.99,80456.16,20.2,0.10058,7e-05,14.30842]
[1778770059344,32.99,80457.1,20.2,0.10063,7e-05,14.31415]
[1778770059368,32.98,80458.33,20.2,0.1007,7e-05,14.32103]
[1778770064738,32.98,80470.02,20.2,0.10144,7e-05,14.4002]
[1778770067232,32.98,80470.07,20.2,0.10144,7e-05,14.39996]
[1778770067562,32.98,80470.07,20.2,0.10144,7e-05,14.39996]
[1778770068827,32.98,80476.66,20.2,0.10186,7e-05,14.4451]
[1778770071850,32.98,80477.31,20.2,0.10189,7e-05,14.44773]
[1778770073509,32.97,80477.64,20.2,0.1019,7e-05,14.44872]
[1778770073852,32.97,80477.58,20.2,0.10189,7e-05,14.44763]
[1778770076776,32.97,80470.32,20.2,0.10139,7e-05,14.39525]
[1778770076860,32.97,80470.32,20.2,0.10139,7e-05,14.39525]
[1778770079058,32.97,80464.53,20.2,0.101,7e-05,14.35393]
[1778770079123,32.97,80463.52,20.2,0.10092,7e-05,14.34514]
[1778770082771,32.96,80463.19,20.2,0.10087,7e-05,14.34]
[1778770082893,32.96,80463.19,20.2,0.10087,7e-05,14.34]
[1778770084903,32.96,80472.27,20.2,0.10146,7e-05,14.40284]
[1778770084985,32.96,80472.27,20.2,0.10146,7e-05,14.40284]
[1778770085543,32.96,80477.23,20.2,0.10177,7e-05,14.4357]
[1778770089938,32.95,80491.96,20.2,0.10272,7e-05,14.53561]
[1778770095615,32.95,80493.56,20.2,0.10279,7e-05,14.54358]
[1778770095680,32.95,80493.55,20.2,0.10278,7e-05,14.54267]
[1778770095982,32.95,80496.76,20.2,0.10299,7e-05,14.56493]
[1778770096925,32.95,80496.76,20.2,0.10299,7e-05,14.56493]
[1778770096980,32.95,80496.76,20.2,0.10299,7e-05,14.56493]
[1778770097098,32.95,80494.71,20.2,0.10285,7e-05,14.55001]
[1778770098342,32.95,80494.71,20.2,0.10285,7e-05,14.55001]
[1778770098372,32.95,80493.01,20.2,0.10273,7e-05,14.53715]
[1778770099077,32.95,80493.01,20.2,0.10273,7e-05,14.53715]
[1778770099212,32.95,80493.01,20.2,0.10273,7e-05,14.53715]
[1778770099258,32.95,80493.01,20.2,0.10273,7e-05,14.53715]
[1778770099287,32.95,80493.01,20.2,0.10273,7e-05,14.53715]
[1778770099621,32.95,80493.01,20.2,0.10273,7e-05,14.53715]
[1778770099583,32.95,80498.84,20.2,0.10312,7e-05,14.57793]
[1778770099987,32.95,80498.84,20.2,0.10312,7e-05,14.57793]
[1778770100480,32.95,80498.84,20.2,0.10312,7e-05,14.57793]
[1778770100506,32.95,80498.84,20.2,0.10312,7e-05,14.57793]
[1778770100582,32.95,80498.84,20.2,0.10312,7e-05,14.57793]
[1778770100607,32.94,80537.72,20.2,0.10574,7e-05,14.85282]
[1778770100967,32.94,80537.72,20.2,0.10574,7e-05,14.85282]
[1778770101449,32.94,80537.72,20.2,0.10574,7e-05,14.85282]
[1778770101549,32.94,80586.76,20.2,0.10912,7e-05,15.2026]
[1778770104805,32.93,80593.02,20.2,0.10947,7e-05,15.23895]
[1778770106674,32.93,80590.68,20.2,0.1093,7e-05,15.22215]
[1778770110063,32.93,80583.98,20.2,0.1088,7e-05,15.17046]
[1778770110331,32.93,80583.98,20.2,0.1088,7e-05,15.17046]
[1778770110344,32.93,80583.98,20.2,0.1088,7e-05,15.17046]
[1778770111073,32.93,80587.63,20.2,0.10905,7e-05,15.196]
[1778770111605,32.93,80587.63,20.2,0.10905,7e-05,15.196]
[1778770111101,32.92,80604.28,20.2,0.11019,7e-05,15.31135]
[1778770111886,32.92,80604.28,20.2,0.11019,7e-05,15.31135]
[1778770112378,32.92,80604.28,20.2,0.11019,7e-05,15.31135]
[1778770112530,32.92,80618.5,20.2,0.11118,7e-05,15.41296]
[1778770115172,32.92,80620.43,20.2,0.11131,7e-05,15.42576]
[1778770116807,32.92,80623.17,20.2,0.11148,7e-05,15.44408]
[1778770116915,32.92,80623.17,20.2,0.11148,7e-05,15.44408]
[1778770117389,32.92,80623.17,20.2,0.11148,7e-05,15.44408]
[1778770117449,32.92,80623.17,20.2,0.11148,7e-05,15.44408]
[1778770117969,32.92,80635.36,20.2,0.11234,7e-05,15.53131]
[1778770119022,32.92,80631.03,20.2,0.11202,7e-05,15.49903]
[1778770119179,32.92,80615.59,20.2,0.11092,7e-05,15.38627]
[1778770120251,32.92,80615.59,20.2,0.11092,7e-05,15.38627]
[1778770120303,32.91,80596.69,20.2,0.10958,7e-05,15.24901]
[1778770121412,32.91,80596.69,20.2,0.10958,7e-05,15.24901]
[1778770121449,32.91,80596.69,20.2,0.10958,7e-05,15.24901]
[1778770124383,32.91,80585.7,20.2,0.10878,7e-05,15.1673]
[1778770125104,32.91,80581.32,20.2,0.10847,7e-05,15.13503]
[1778770125224,32.91,80581.32,20.2,0.10847,7e-05,15.13503]
[1778770125497,32.91,80564.71,20.2,0.10731,7e-05,15.01526]
[1778770126915,32.91,80555.63,20.2,0.10668,7e-05,14.94974]
[1778770127220,32.91,80555.63,20.2,0.10668,7e-05,14.94974]
[1778770129703,32.91,80560.99,20.2,0.10703,7e-05,14.98698]
[1778770129730,32.9,80562.73,20.2,0.10715,7e-05,14.99884]
[1778770130886,32.9,80560.5,20.2,0.10699,7e-05,14.98229]
[1778770131300,32.9,80560.68,20.2,0.107,7e-05,14.983]
[1778770132152,32.9,80560.68,20.2,0.107,7e-05,14.983]
[1778770132238,32.9,80560.68,20.2,0.107,7e-05,14.983]
[1778770132291,32.9,80560.68,20.2,0.107,7e-05,14.983]
[1778770132486,32.9,80560.68,20.2,0.107,7e-05,14.983]
[1778770132552,32.9,80560.68,20.2,0.107,7e-05,14.983]
[1778770132634,32.9,80569.08,20.2,0.10757,7e-05,15.04213]
[1778770133590,32.9,80569.08,20.2,0.10757,7e-05,15.04213]
[1778770135451,32.9,80591.42,20.2,0.1091,7e-05,15.20094]
[1778770135799,32.9,80594.81,20.2,0.10933,7e-05,15.22442]
[1778770136686,32.9,80597.26,20.2,0.1095,7e-05,15.24153]
[1778770138874,32.9,80604.64,20.2,0.11001,7e-05,15.29352]
[1778770139872,32.9,80609.78,20.2,0.11036,7e-05,15.32995]
[1778770139947,32.9,80609.78,20.2,0.11036,7e-05,15.32995]
[1778770140371,32.9,80609.78,20.2,0.11036,7e-05,15.32995]
[1778770141464,32.9,80617.2,20.2,0.11089,7e-05,15.38346]
[1778770141660,32.9,80657.95,20.2,0.11379,7e-05,15.67842]
[1778770142411,32.9,80657.95,20.2,0.11379,7e-05,15.67842]
[1778770142751,32.9,80657.95,20.2,0.11379,7e-05,15.67842]
[1778770142726,32.9,80675.94,20.2,0.11509,7e-05,15.80921]
[1778770143225,32.9,80675.94,20.2,0.11509,7e-05,15.80921]
[1778770147803,32.89,80654.25,20.2,0.1135,7e-05,15.64931]
[1778770148399,32.89,80654.25,20.2,0.1135,7e-05,15.64931]
[1778770150434,32.89,80657.03,20.2,0.11369,7e-05,15.6682]
[1778770151167,32.89,80652.98,20.2,0.11339,7e-05,15.63804]
[1778770153828,32.89,80666.99,20.2,0.11438,7e-05,15.7375]
[1778770156220,32.88,80645.64,20.2,0.11283,7e-05,15.58091]
[1778770158608,32.88,80650.8,20.2,0.11318,7e-05,15.61706]
[1778770160625,32.88,80652.18,20.2,0.11327,7e-05,15.62576]
[1778770163253,32.88,80669.57,20.2,0.1145,7e-05,15.74994]
[1778770164577,32.88,80671.23,20.2,0.11461,7e-05,15.76125]
[1778770166859,32.87,80661.1,20.2,0.11385,7e-05,15.68506]
[1778770167542,32.87,80676.42,20.2,0.11495,7e-05,15.79574]
[1778770168578,32.87,80676.42,20.2,0.11495,7e-05,15.79574]
[1778770169407,32.87,80681.1,20.2,0.11528,7e-05,15.82909]
[1778770169936,32.87,80685.65,20.2,0.11561,7e-05,15.86136]
[1778770169989,32.87,80685.65,20.2,0.11561,7e-05,15.86136]
[1778770170543,32.87,80685.65,20.2,0.11561,7e-05,15.86136]
[1778770170644,32.87,80690.48,20.2,0.11595,7e-05,15.89566]
[1778770175670,32.86,80694.09,20.2,0.11616,7e-05,15.91578]
[1778770181026,32.86,80686.64,20.2,0.11558,7e-05,15.85744]
[1778770181035,32.86,80686.64,20.2,0.11558,7e-05,15.85744]
[1778770181640,32.86,80681.62,20.2,0.11521,7e-05,15.82021]
[1778770184822,32.85,80678.79,20.2,0.11496,7e-05,15.7959]
[1778770186156,32.85,80677.1,20.2,0.11484,7e-05,15.78358]
[1778770191348,32.85,80670.14,20.2,0.1143,7e-05,15.72895]
[1778770193306,32.84,80657.93,20.2,0.11339,7e-05,15.63788]
[1778770198391,32.84,80666.43,20.2,0.11397,7e-05,15.6964]
[1778770201241,32.84,80670.46,20.2,0.11424,7e-05,15.72354]
[1778770201446,32.84,80670.46,20.2,0.11424,7e-05,15.72354]
[1778770201629,32.84,80670.46,20.2,0.11424,7e-05,15.72354]
[1778770201632,32.84,80670.46,20.2,0.11424,7e-05,15.72354]
[1778770201781,32.84,80685.07,20.2,0.11529,7e-05,15.82934]
[1778770203200,32.83,80691.78,20.2,0.11578,7e-05,15.87782]
[1778770207016,32.83,80691.12,20.2,0.11571,7e-05,15.87131]
[1778770207231,32.83,80691.12,20.2,0.11571,7e-05,15.87131]
[1778770209767,32.83,80707.21,20.2,0.11686,7e-05,15.98641]
[1778770209874,32.83,80707.21,20.2,0.11686,7e-05,15.98641]
[1778770209934,32.83,80707.21,20.2,0.11686,7e-05,15.98641]
[1778770210074,32.83,80707.21,20.2,0.11686,7e-05,15.98641]
[1778770210119,32.83,80707.21,20.2,0.11686,7e-05,15.98641]
[1778770210567,32.83,80707.21,20.2,0.11686,7e-05,15.98641]
[1778770210620,32.83,80708.32,20.2,0.11695,7e-05,15.99453]
[1778770211348,32.83,80708.32,20.2,0.11695,7e-05,15.99453]
[1778770211493,32.83,80725.28,20.2,0.11819,7e-05,16.11845]
[1778770214671,32.83,80729.77,20.2,0.11851,7e-05,16.15025]
[1778770214727,32.83,80729.77,20.2,0.11851,7e-05,16.15025]
[1778770215844,32.82,80744.04,20.2,0.11956,7e-05,16.25391]
[1778770216407,32.82,80744.04,20.2,0.11956,7e-05,16.25391]
[1778770217515,32.82,80754.14,20.2,0.12031,7e-05,16.32759]
[1778770218897,32.82,80752.53,20.2,0.12017,7e-05,16.31425]
[1778770219313,32.82,80752.53,20.2,0.12017,7e-05,16.31425]
[1778770219493,32.82,80752.53,20.2,0.12017,7e-05,16.31425]
[1778770219594,32.82,80748.5,20.2,0.11986,7e-05,16.28382]
[1778770220070,32.82,80748.5,20.2,0.11986,7e-05,16.28382]
[1778770220399,32.82,80748.5,20.2,0.11986,7e-05,16.28382]
[1778770220586,32.82,80753.97,20.2,0.12027,7e-05,16.32369]
[1778770220984,32.82,80753.97,20.2,0.12027,7e-05,16.32369]
[1778770221271,32.82,80753.97,20.2,0.12027,7e-05,16.32369]
[1778770222574,32.82,80780.8,20.2,0.12229,8e-05,16.52133]
[1778770223056,32.82,80780.8,20.2,0.12229,8e-05,16.52133]
[1778770225201,32.82,80781.75,20.2,0.12235,8e-05,16.52756]
[1778770225369,32.82,80781.75,20.2,0.12235,8e-05,16.52756]
[1778770225590,32.82,80782.76,20.2,0.12242,8e-05,16.53463]
[1778770225908,32.82,80782.76,20.2,0.12242,8e-05,16.53463]
[1778770228968,32.81,80768.4,20.2,0.12132,8e-05,16.42644]
[1778770229272,32.81,80768.4,20.2,0.12132,8e-05,16.42644]
[1778770230389,32.81,80770.26,20.2,0.12145,8e-05,16.43957]
[1778770230453,32.81,80770.26,20.2,0.12145,8e-05,16.43957]
[1778770233062,32.81,80769.76,20.2,0.12137,8e-05,16.43033]
[1778770234693,32.81,80766.14,20.2,0.12109,8e-05,16.403]
[1778770239767,32.81,80777.16,20.2,0.12189,8e-05,16.48156]
[1778770240052,32.81,80779.17,20.2,0.12204,8e-05,16.49574]
[1778770245587,32.8,80776.44,20.2,0.12179,8e-05,16.47205]
[1778770251127,32.79,80775.45,20.2,0.12167,8e-05,16.46029]
[1778770256162,32.79,80784.74,20.2,0.12234,8e-05,16.52563]
[1778770258759,32.79,80785.05,20.2,0.12236,8e-05,16.5272]
[1778770258770,32.79,80784.89,20.2,0.12234,8e-05,16.52528]
[1778770263820,32.78,80797.96,20.2,0.12331,8e-05,16.62012]
[1778770264218,32.78,80783.81,20.2,0.12222,8e-05,16.51423]
[1778770265903,32.78,80784.55,20.2,0.12227,8e-05,16.5193]
[1778770266698,32.78,80783.23,20.2,0.12217,8e-05,16.50913]
[1778770268310,32.78,80780.94,20.2,0.12199,8e-05,16.49146]
[1778770268604,32.78,80780.94,20.2,0.12199,8e-05,16.49146]
[1778770268607,32.78,80780.94,20.2,0.12199,8e-05,16.49146]
[1778770268696,32.78,80772.37,20.2,0.12133,8e-05,16.42739]
[1778770272469,32.78,80771.61,20.2,0.12127,8e-05,16.42095]
[1778770272797,32.78,80756.2,20.2,0.12011,7e-05,16.30693]
[1778770273425,32.78,80756.2,20.2,0.12011,7e-05,16.30693]
[1778770273470,32.78,80756.2,20.2,0.12011,7e-05,16.30693]
[1778770273506,32.78,80756.2,20.2,0.12011,7e-05,16.30693]
[1778770273546,32.78,80756.2,20.2,0.12011,7e-05,16.30693]
[1778770273865,32.78,80756.2,20.2,0.12011,7e-05,16.30693]
[1778770274035,32.78,80745.97,20.2,0.11934,7e-05,16.23143]
[1778770274751,32.78,80724.13,20.2,0.11772,7e-05,16.07082]
[1778770275199,32.78,80724.13,20.2,0.11772,7e-05,16.07082]
[1778770275209,32.78,80724.13,20.2,0.11772,7e-05,16.07082]
[1778770275409,32.78,80726.03,20.2,0.11786,7e-05,16.085]
[1778770277201,32.78,80727.87,20.2,0.11799,7e-05,16.09799]
[1778770277534,32.78,80727.87,20.2,0.11799,7e-05,16.09799]
[1778770277597,32.78,80727.87,20.2,0.11799,7e-05,16.09799]
[1778770277644,32.78,80727.87,20.2,0.11799,7e-05,16.09799]
[1778770277897,32.78,80741.53,20.2,0.119,7e-05,16.1979]
[1778770278321,32.78,80763.04,20.2,0.12061,8e-05,16.35647]
[1778770279014,32.78,80763.04,20.2,0.12061,8e-05,16.35647]
[1778770279075,32.78,80763.04,20.2,0.12061,8e-05,16.35647]
[1778770279616,32.78,80763.04,20.2,0.12061,8e-05,16.35647]
[1778770279717,32.78,80769.54,20.2,0.1211,8e-05,16.40427]
[1778770282810,32.78,80770.17,20.2,0.12114,8e-05,16.40838]
[1778770284313,32.77,80788.4,20.2,0.12251,8e-05,16.54255]
[1778770288512,32.77,80773.34,20.2,0.12135,8e-05,16.42937]
[1778770292473,32.77,80780.44,20.2,0.12185,8e-05,16.47694]
[1778770296592,32.77,80788.98,20.2,0.12249,8e-05,16.5387]
[1778770299644,32.77,80796.05,20.2,0.12301,8e-05,16.5896]
[1778770300929,32.76,80781.73,20.2,0.12191,8e-05,16.48263]
[1778770301153,32.76,80781.73,20.2,0.12191,8e-05,16.48263]
[1778770303111,32.76,80766.89,20.2,0.12078,8e-05,16.37231]
[1778770309057,32.76,80762.71,20.2,0.12045,8e-05,16.34002]
[1778770312978,32.76,80759.24,20.2,0.12019,8e-05,16.31404]
[1778770315293,32.76,80774.25,20.2,0.12132,8e-05,16.42459]
[1778770321519,32.76,80776.04,20.2,0.12143,8e-05,16.43618]
[1778770323226,32.76,80789.04,20.2,0.12241,8e-05,16.53181]
[1778770323302,32.76,80789.04,20.2,0.12241,8e-05,16.53181]
[1778770323768,32.76,80809.36,20.2,0.12396,8e-05,16.68211]
[1778770325398,32.76,80810.27,20.2,0.12403,8e-05,16.68892]
[1778770326168,32.76,80810.43,20.2,0.12404,8e-05,16.69015]
[1778770326405,32.76,80810.43,20.2,0.12404,8e-05,16.69015]
[1778770326680,32.76,80796.73,20.2,0.123,8e-05,16.58853]
[1778770328474,32.76,80798.05,20.2,0.1231,8e-05,16.59851]
[1778770328696,32.76,80791.51,20.2,0.1226,8e-05,16.55019]
[1778770333844,32.76,80792.47,20.2,0.12267,8e-05,16.55678]
[1778770334211,32.76,80793.23,20.2,0.12273,8e-05,16.56225]
[1778770334764,32.76,80794.67,20.2,0.12283,8e-05,16.57275]
[1778770338596,32.76,80795.18,20.2,0.12288,8e-05,16.57702]
[1778770338598,32.76,80795.18,20.2,0.12288,8e-05,16.57702]
[1778770338804,32.76,80790.53,20.2,0.12252,8e-05,16.54242]
[1778770339968,32.76,80790.53,20.2,0.12252,8e-05,16.54242]
[1778770340412,32.76,80778.21,20.2,0.12158,8e-05,16.45073]
[1778770340818,32.76,80759.77,20.2,0.12019,8e-05,16.31406]
[1778770342069,32.76,80755.49,20.2,0.11986,7e-05,16.28217]
[1778770342225,32.76,80755.49,20.2,0.11986,7e-05,16.28217]
[1778770343439,32.76,80746.36,20.2,0.11918,7e-05,16.21476]
[1778770348883,32.76,80761.08,20.2,0.12029,8e-05,16.32353]
[1778770350670,32.76,80765.03,20.2,0.12058,8e-05,16.35266]
[1778770355866,32.75,80773.07,20.2,0.1211,8e-05,16.40241]
[1778770360298,32.73,80772.39,20.2,0.12094,8e-05,16.3867]
[1778770365040,32.72,80756.04,20.2,0.11965,7e-05,16.25977]
[1778770365335,32.72,80756.04,20.2,0.11965,7e-05,16.25977]
[1778770370790,32.72,80750.74,20.2,0.11926,7e-05,16.22181]
[1778770376088,32.73,80768.21,20.2,0.12057,8e-05,16.35113]
[1778770377538,32.73,80768.21,20.2,0.12057,8e-05,16.35113]
[1778770380291,32.72,80774.77,20.2,0.12107,8e-05,16.39924]
[1778770380652,32.72,80774.77,20.2,0.12107,8e-05,16.39924]
[1778770381170,32.72,80773.91,20.2,0.121,8e-05,16.39269]
[1778770381958,32.72,80769.46,20.2,0.12064,8e-05,16.35808]
[1778770383718,32.72,80772.6,20.2,0.12088,8e-05,16.38154]
[1778770383893,32.72,80773.08,20.2,0.12092,8e-05,16.38529]
[1778770384770,32.72,80759.17,20.2,0.11986,7e-05,16.28092]
[1778770387693,32.72,80762.06,20.2,0.12008,8e-05,16.30223]
[1778770387839,32.72,80767.93,20.2,0.12052,8e-05,16.34555]
[1778770393207,32.73,80776.39,20.2,0.12121,8e-05,16.41303]
[1778770396814,32.73,80794.71,20.2,0.1226,8e-05,16.54946]
[1778770400194,32.73,80805.53,20.2,0.12347,8e-05,16.63381]
[1778770405932,32.74,80813.45,20.2,0.12412,8e-05,16.69636]
[1778770405953,32.74,80813.45,20.2,0.12412,8e-05,16.69636]
[1778770406018,32.74,80813.45,20.2,0.12412,8e-05,16.69636]
[1778770408600,32.74,80827.4,20.2,0.1252,8e-05,16.80067]
[1778770409116,32.74,80827.33,20.2,0.12519,8e-05,16.79942]
[1778770411535,32.74,80824.21,20.2,0.12491,8e-05,16.7713]
[1778770411662,32.74,80824.21,20.2,0.12491,8e-05,16.7713]
[1778770412913,32.74,80805.3,20.2,0.12346,8e-05,16.63081]
[1778770415847,32.74,80821.04,20.2,0.12465,8e-05,16.74642]
[1778770421858,32.74,80818.87,20.2,0.12448,8e-05,16.73029]
[1778770422416,32.73,80800.64,20.2,0.12305,8e-05,16.59178]
[1778770424645,32.73,80795.3,20.2,0.12265,8e-05,16.55205]
[1778770426696,32.73,80779.78,20.2,0.12146,8e-05,16.43661]
[1778770431951,32.73,80777.29,20.2,0.12128,8e-05,16.41864]
[1778770437522,32.73,80785.97,20.2,0.12196,8e-05,16.48516]
[1778770440116,32.73,80783.47,20.2,0.12177,8e-05,16.467]
[1778770442807,32.74,80802.67,20.2,0.12325,8e-05,16.61062]
[1778770448610,32.74,80809.36,20.2,0.12377,8e-05,16.66087]
[1778770452504,32.74,80820.21,20.2,0.1246,8e-05,16.7417]
[1778770452700,32.74,80820.21,20.2,0.1246,8e-05,16.7417]
[1778770453651,32.74,80838.4,20.2,0.12601,8e-05,16.87698]
[1778770455037,32.74,80838.4,20.2,0.12601,8e-05,16.87698]
[1778770455162,32.74,80845.94,20.2,0.12659,8e-05,16.93296]
[1778770455665,32.73,80848.31,20.2,0.12674,8e-05,16.94756]
[1778770457721,32.73,80845.32,20.2,0.12651,8e-05,16.92541]
[1778770458076,32.73,80845.32,20.2,0.12651,8e-05,16.92541]
[1778770458106,32.73,80842.22,20.2,0.12627,8e-05,16.90235]
[1778770458838,32.73,80824.07,20.2,0.12486,8e-05,16.7669]
[1778770460120,32.73,80824.07,20.2,0.12486,8e-05,16.7669]
[1778770461460,32.73,80813.03,20.2,0.12401,8e-05,16.68442]
[1778770466875,32.73,80813.88,20.2,0.12406,8e-05,16.6894]
[1778770471116,32.73,80811.31,20.2,0.12385,8e-05,16.66924]
[1778770475683,32.73,80811.06,20.2,0.1238,8e-05,16.66244]
[1778770478949,32.73,80790.44,20.2,0.12222,8e-05,16.50897]
[1778770481919,32.73,80806.83,20.2,0.12346,8e-05,16.63018]
[1778770484153,32.73,80810.13,20.2,0.12372,8e-05,16.65478]
[1778770486173,32.73,80823.02,20.2,0.12471,8e-05,16.75073]
[1778770486888,32.73,80839.75,20.2,0.126,8e-05,16.87514]
[1778770491924,32.73,80846.34,20.2,0.12653,8e-05,16.92585]
[1778770496959,32.73,80831.11,20.2,0.12538,8e-05,16.81564]
[1778770501997,32.74,80841.11,20.2,0.12619,8e-05,16.89292]
[1778770503004,32.74,80855.07,20.2,0.12728,8e-05,16.99724]
[1778770508041,32.73,80865.06,20.2,0.12804,8e-05,17.06978]
[1778770510549,32.73,80869.2,20.2,0.12833,8e-05,17.09808]
[1778770516098,32.72,80870.54,20.2,0.12835,8e-05,17.1003]
[1778770521133,32.71,80870.47,20.2,0.1283,8e-05,17.09558]
[1778770523153,32.71,80890.93,20.2,0.12991,8e-05,17.24843]
[1778770525661,32.71,80894.15,20.2,0.13016,8e-05,17.27191]
[1778770527135,32.71,80897.37,20.3,0.13041,8e-05,17.29566]
[1778770527145,32.71,80897.37,20.3,0.13041,8e-05,17.29566]
[1778770527155,32.71,80897.37,20.3,0.13041,8e-05,17.29566]
[1778770527181,32.71,80904.43,20.3,0.13097,8e-05,17.34823]
[1778770528024,32.71,80904.43,20.3,0.13097,8e-05,17.34823]
[1778770529147,32.71,80906.55,20.3,0.13113,8e-05,17.36371]
[1778770529297,32.71,80913.16,20.3,0.13166,8e-05,17.4132]
[1778770529650,32.71,80913.16,20.3,0.13166,8e-05,17.4132]
[1778770530202,32.71,80917.31,20.3,0.13199,8e-05,17.44421]
[1778770531469,32.71,80919.86,20.3,0.13218,8e-05,17.4605]
[1778770531516,32.71,80919.86,20.3,0.13218,8e-05,17.4605]
[1778770531591,32.71,80919.86,20.3,0.13218,8e-05,17.4605]
[1778770531910,32.71,80919.86,20.3,0.13218,8e-05,17.4605]
[1778770531980,32.71,80919.86,20.3,0.13218,8e-05,17.4605]
[1778770532217,32.71,80929.62,20.3,0.13297,8e-05,17.53432]
[1778770532510,32.71,80929.62,20.3,0.13297,8e-05,17.53432]
[1778770532641,32.71,80929.62,20.3,0.13297,8e-05,17.53432]
[1778770532891,32.71,80929.62,20.3,0.13297,8e-05,17.53432]
[1778770533987,32.71,80929.39,20.3,0.13298,8e-05,17.53515]
[1778770535385,32.72,80925.02,20.3,0.13265,8e-05,17.50453]
[1778770540747,32.73,80913.73,20.3,0.13181,8e-05,17.42506]
[1778770540748,32.73,80913.73,20.3,0.13181,8e-05,17.42506]
[1778770542601,32.73,80922.7,20.3,0.13253,8e-05,17.49281]
[1778770542617,32.73,80923.31,20.3,0.13261,8e-05,17.50029]
[1778770544982,32.74,80909.63,20.3,0.13158,8e-05,17.40315]
[1778770551061,32.76,80897.56,20.3,0.1308,8e-05,17.32915]
[1778770553364,32.79,80913.03,20.3,0.13221,8e-05,17.46145]
[1778770558399,32.8,80916.71,20.3,0.13263,8e-05,17.50077]
[1778770563434,32.81,80912.64,20.3,0.13234,8e-05,17.47315]
[1778770568470,32.81,80919.04,20.3,0.13286,8e-05,17.52227]
[1778770573505,32.82,80902.29,20.3,0.13158,8e-05,17.40152]
[1778770574793,32.82,80902.29,20.3,0.13158,8e-05,17.40152]
[1778770575121,32.82,80899.87,20.3,0.13139,8e-05,17.38374]
[1778770575365,32.82,80899.87,20.3,0.13139,8e-05,17.38374]
[1778770575386,32.82,80899.87,20.3,0.13139,8e-05,17.38374]
[1778770576995,32.82,80888.09,20.3,0.13046,8e-05,17.29599]
[1778770579018,32.82,80888.15,20.3,0.13048,8e-05,17.29792]
[1778770579085,32.82,80890.14,20.3,0.13063,8e-05,17.3127]
[1778770582953,32.83,80881.85,20.3,0.13003,8e-05,17.25532]
[1778770583149,32.83,80881.85,20.3,0.13003,8e-05,17.25532]
[1778770583154,32.83,80885.9,20.3,0.13035,8e-05,17.28587]
[1778770584247,32.83,80885.9,20.3,0.13035,8e-05,17.28587]
[1778770585258,32.83,80889.87,20.3,0.13067,8e-05,17.31579]
[1778770586985,32.82,80888.54,20.3,0.13053,8e-05,17.30298]
[1778770587001,32.82,80888.54,20.3,0.13053,8e-05,17.30298]
[1778770587325,32.82,80888.73,20.3,0.13055,8e-05,17.30429]
[1778770587722,32.82,80888.73,20.3,0.13055,8e-05,17.30429]
[1778770587928,32.82,80888.73,20.3,0.13055,8e-05,17.30429]
[1778770589945,32.82,80867.66,20.3,0.12887,8e-05,17.14584]
[1778770589957,32.82,80867.66,20.3,0.12887,8e-05,17.14584]
[1778770590031,32.82,80867.66,20.3,0.12887,8e-05,17.14584]
[1778770591634,32.82,80848.85,20.3,0.12738,8e-05,17.00229]
[1778770592525,32.82,80848.85,20.3,0.12738,8e-05,17.00229]
[1778770594067,32.82,80851.41,20.3,0.12758,8e-05,17.02166]
[1778770594179,32.82,80851.41,20.3,0.12758,8e-05,17.02166]
[1778770595158,32.83,80875.33,20.3,0.12949,8e-05,17.20289]
[1778770595371,32.83,80875.33,20.3,0.12949,8e-05,17.20289]
[1778770596781,32.83,80885.67,20.3,0.13031,8e-05,17.28018]
[1778770596784,32.83,80885.67,20.3,0.13031,8e-05,17.28018]
[1778770599051,32.82,80897.76,20.3,0.13124,8e-05,17.36853]
[1778770601205,32.82,80898.86,20.3,0.13129,8e-05,17.37306]
[1778770601294,32.82,80899.79,20.3,0.13134,8e-05,17.37821]
[1778770602319,32.82,80899.79,20.3,0.13134,8e-05,17.37821]
[1778770603317,32.81,80908.54,20.3,0.13202,8e-05,17.44192]
[1778770605703,32.82,80910.8,20.3,0.13222,8e-05,17.46046]
[1778770610956,32.82,80901.12,20.3,0.13148,8e-05,17.3909]
[1778770611318,32.82,80901.12,20.3,0.13148,8e-05,17.3909]
[1778770611198,32.82,80896.65,20.3,0.13114,8e-05,17.35882]
[1778770611335,32.82,80896.65,20.3,0.13114,8e-05,17.35882]
[1778770611784,32.82,80877.39,20.3,0.1296,8e-05,17.21337]
[1778770614438,32.83,80874.45,20.3,0.12944,8e-05,17.19805]
[1778770614805,32.83,80881.37,20.3,0.13002,8e-05,17.25324]
[1778770616729,32.84,80884.59,20.3,0.13031,8e-05,17.28045]
[1778770621854,32.88,80906.36,20.3,0.13232,8e-05,17.46813]
[1778770626889,32.89,80918.58,20.3,0.13341,8e-05,17.56972]
[1778770630381,32.9,80920.26,20.3,0.13358,8e-05,17.58602]
[1778770630917,32.9,80925.84,20.3,0.13404,8e-05,17.62887]
[1778770631421,32.9,80925.84,20.3,0.13404,8e-05,17.62887]
[1778770631605,32.9,80925.84,20.3,0.13404,8e-05,17.62887]
[1778770631612,32.9,80925.84,20.3,0.13404,8e-05,17.62887]
[1778770631793,32.9,80925.84,20.3,0.13404,8e-05,17.62887]
[1778770631827,32.9,80925.84,20.3,0.13404,8e-05,17.62887]
[1778770631872,32.9,80925.84,20.3,0.13404,8e-05,17.62887]
[1778770631877,32.9,80925.84,20.3,0.13404,8e-05,17.62887]
[1778770632015,32.9,80925.84,20.3,0.13404,8e-05,17.62887]
[1778770632247,32.9,80944.25,20.3,0.13554,8e-05,17.76777]
[1778770632498,32.9,80944.25,20.3,0.13554,8e-05,17.76777]
[1778770632520,32.9,80944.25,20.3,0.13554,8e-05,17.76777]
[1778770632788,32.9,80944.25,20.3,0.13554,8e-05,17.76777]
[1778770633110,32.9,80944.25,20.3,0.13554,8e-05,17.76777]
[1778770633272,32.9,80971.54,20.3,0.13775,8e-05,17.97175]
[1778770633468,32.9,80971.54,20.3,0.13775,8e-05,17.97175]
[1778770634267,32.9,80971.54,20.3,0.13775,8e-05,17.97175]
[1778770634257,32.89,80981.06,20.3,0.13849,8e-05,18.03958]
[1778770636666,32.89,80976.84,20.3,0.13814,8e-05,18.00735]
[1778770636926,32.89,80976.84,20.3,0.13814,8e-05,18.00735]
[1778770636973,32.89,80977.86,20.3,0.13822,8e-05,18.01502]
[1778770637527,32.89,80977.86,20.3,0.13822,8e-05,18.01502]
[1778770637760,32.89,80977.86,20.3,0.13822,8e-05,18.01502]
[1778770638548,32.89,80974.4,20.3,0.13794,8e-05,17.98916]
[1778770638987,32.89,80961.05,20.3,0.13685,8e-05,17.88899]
[1778770639860,32.89,80961.05,20.3,0.13685,8e-05,17.88899]
[1778770640103,32.89,80967.05,20.3,0.13734,8e-05,17.93439]
[1778770640682,32.89,80967.05,20.3,0.13734,8e-05,17.93439]
[1778770641043,32.89,80967.05,20.3,0.13734,8e-05,17.93439]
[1778770641232,32.89,80981.48,20.3,0.13853,8e-05,18.0432]
[1778770641739,32.89,80981.48,20.3,0.13853,8e-05,18.0432]
[1778770645865,32.9,80966.17,20.3,0.13731,8e-05,17.93079]
[1778770649857,32.9,80951.39,20.3,0.13612,8e-05,17.82132]
[1778770650065,32.9,80950.83,20.3,0.13608,8e-05,17.81756]
[1778770655225,32.9,80957.2,20.3,0.13659,8e-05,17.86335]
[1778770660354,32.9,80960.61,20.3,0.13689,8e-05,17.89073]
[1778770661177,32.9,80954.55,20.3,0.1364,8e-05,17.84523]
[1778770662003,32.9,80946.5,20.3,0.13575,8e-05,17.78519]
[1778770662149,32.91,80941.7,20.3,0.13536,8e-05,17.74965]
[1778770662595,32.91,80941.7,20.3,0.13536,8e-05,17.74965]
[1778770668193,32.91,80938.95,20.3,0.13518,8e-05,17.73287]
[1778770669382,32.91,80938.95,20.3,0.13518,8e-05,17.73287]
[1778770670207,32.91,80940.75,20.3,0.13535,8e-05,17.74807]
[1778770675242,32.92,80953.66,20.3,0.13647,8e-05,17.85158]
[1778770677256,32.93,80967.47,20.3,0.13764,8e-05,17.95909]
[1778770680277,32.93,80951.8,20.3,0.13637,8e-05,17.84218]
[1778770684982,32.93,80946.83,20.3,0.13598,8e-05,17.80631]
[1778770685333,32.93,80946.83,20.3,0.13598,8e-05,17.80631]
[1778770685382,32.93,80927.55,20.3,0.13442,8e-05,17.66221]
[1778770685436,32.93,80927.55,20.3,0.13442,8e-05,17.66221]
[1778770685669,32.93,80927.55,20.3,0.13442,8e-05,17.66221]
[1778770688564,32.93,80920.46,20.3,0.13387,8e-05,17.61039]
[1778770689541,32.94,80919.81,20.3,0.13382,8e-05,17.60587]
[1778770690134,32.94,80919.81,20.3,0.13382,8e-05,17.60587]
[1778770690623,32.94,80915.6,20.3,0.13348,8e-05,17.57444]
[1778770690774,32.94,80915.6,20.3,0.13348,8e-05,17.57444]
[1778770693667,32.94,80922.45,20.3,0.13404,8e-05,17.62594]
[1778770695799,32.94,80926.55,20.3,0.13437,8e-05,17.6571]
[1778770696952,32.94,80926.42,20.3,0.13436,8e-05,17.65632]
[1778770697401,32.94,80930.1,20.3,0.13466,8e-05,17.68439]
[1778770702436,32.94,80929.84,20.3,0.13467,8e-05,17.68483]
[1778770708217,32.94,80927.58,20.3,0.13451,8e-05,17.67031]
[1778770708391,32.94,80926.54,20.3,0.13443,8e-05,17.66253]
[1778770709759,32.95,80921.01,20.3,0.13399,8e-05,17.62134]
[1778770714562,32.95,80906.37,20.3,0.13281,8e-05,17.50977]
[1778770715245,32.95,80906.37,20.3,0.13281,8e-05,17.50977]
[1778770716985,32.95,80908.42,20.3,0.13298,8e-05,17.52561]
[1778770717023,32.95,80908.42,20.3,0.13298,8e-05,17.52561]
[1778770718193,32.95,80906.86,20.3,0.13286,8e-05,17.51409]
[1778770719776,32.95,80899.37,20.3,0.13226,8e-05,17.45851]
[1778770719791,32.95,80899.37,20.3,0.13226,8e-05,17.45851]
[1778770719956,32.95,80899.37,20.3,0.13226,8e-05,17.45851]
[1778770719985,32.95,80899.37,20.3,0.13226,8e-05,17.45851]
[1778770723754,32.95,80895.2,20.3,0.13194,8e-05,17.42845]
[1778770725858,32.95,80908.5,20.3,0.13301,8e-05,17.52822]
[1778770727654,32.95,80913.6,20.3,0.13342,8e-05,17.5665]
[1778770727687,32.95,80913.6,20.3,0.13342,8e-05,17.5665]
[1778770731639,32.95,80928.13,20.3,0.13459,8e-05,17.67595]
[1778770737093,32.95,80930.07,20.3,0.13476,8e-05,17.69088]
[1778770741272,32.95,80932.74,20.3,0.13497,8e-05,17.71125]
[1778770741340,32.95,80931.78,20.3,0.1349,8e-05,17.70414]
[1778770743105,32.95,80946.08,20.3,0.13606,8e-05,17.81201]
[1778770746063,32.96,80942.32,20.8,0.13577,8e-05,17.78438]
[1778770746070,32.96,80942.32,20.8,0.13577,8e-05,17.78438]
[1778770746073,32.96,80942.32,20.8,0.13577,8e-05,17.78438]
[1778770746159,32.96,80942.84,20.8,0.13581,8e-05,17.78857]
[1778770748309,32.96,80937.13,20.8,0.13535,8e-05,17.74578]
[1778770753404,32.96,80929.89,20.8,0.13477,8e-05,17.69209]
[1778770758414,32.96,80927.06,20.8,0.13455,8e-05,17.6716]
[1778770758900,32.96,80927.06,20.8,0.13455,8e-05,17.6716]
[1778770760691,32.96,80925.64,20.8,0.13444,8e-05,17.66132]
[1778770762932,32.96,80926.1,20.8,0.13448,8e-05,17.6651]
[1778770765481,32.96,80921.75,20.8,0.13413,8e-05,17.63273]
[1778770766253,32.96,80921.29,20.8,0.13409,8e-05,17.62929]
[1778770766856,32.96,80912.37,20.8,0.13338,8e-05,17.56262]
[1778770767459,32.96,80912.37,20.8,0.13338,8e-05,17.56262]
[1778770771190,32.96,80920.3,20.8,0.13402,8e-05,17.62225]
[1778770771962,32.96,80920.66,20.8,0.13402,8e-05,17.62122]
[1778770772129,32.96,80920.66,20.8,0.13402,8e-05,17.62122]
[1778770772167,32.96,80920.66,20.8,0.13402,8e-05,17.62122]
[1778770772930,32.96,80936.24,20.8,0.13529,8e-05,17.73826]
[1778770773521,32.96,80936.24,20.8,0.13529,8e-05,17.73826]
[1778770778552,32.96,80940.8,20.8,0.13566,8e-05,17.77264]
[1778770778792,32.96,80940.8,20.8,0.13566,8e-05,17.77264]
[1778770779463,32.96,80950.15,20.8,0.13642,8e-05,17.84275]
[1778770784679,32.96,80947.07,20.8,0.13618,8e-05,17.82099]
[1778770786581,32.96,80960.98,20.8,0.13732,8e-05,17.92584]
[1778770787951,32.96,80956.08,20.8,0.13692,8e-05,17.88927]
[1778770787961,32.96,80956.08,20.8,0.13692,8e-05,17.88927]
[1778770788037,32.96,80948.2,20.8,0.13628,8e-05,17.83044]
[1778770793072,32.96,80938.18,20.8,0.13548,8e-05,17.75581]
[1778770795258,32.97,80934.74,20.8,0.1352,8e-05,17.73016]
[1778770795359,32.97,80938.58,20.8,0.13551,8e-05,17.75904]
[1778770800851,32.97,80950.25,20.8,0.13648,8e-05,17.84811]
[1778770801713,32.97,80954.89,20.8,0.13686,8e-05,17.88319]
[1778770801879,32.97,80954.89,20.8,0.13686,8e-05,17.88319]
[1778770802170,32.97,80954.89,20.8,0.13686,8e-05,17.88319]
[1778770802498,32.97,80954.89,20.8,0.13686,8e-05,17.88319]
[1778770802476,32.97,80968.98,20.8,0.13801,8e-05,17.98912]
[1778770803410,32.97,80968.98,20.8,0.13801,8e-05,17.98912]
[1778770803516,32.97,80968.98,20.8,0.13801,8e-05,17.98912]
[1778770803562,32.97,80972.54,20.8,0.1383,8e-05,18.01599]
[1778770803628,32.97,80972.54,20.8,0.1383,8e-05,18.01599]
[1778770803707,32.97,80972.54,20.8,0.1383,8e-05,18.01599]
[1778770803765,32.97,80972.54,20.8,0.1383,8e-05,18.01599]
[1778770804147,32.97,80972.54,20.8,0.1383,8e-05,18.01599]
[1778770804468,32.97,80991.16,20.8,0.13984,8e-05,18.15597]
[1778770804955,32.97,80991.16,20.8,0.13984,8e-05,18.15597]
[1778770807127,32.97,81005.75,20.8,0.14105,8e-05,18.26564]
[1778770807244,32.97,81005.75,20.8,0.14105,8e-05,18.26564]
[1778770807402,32.97,81008.36,20.8,0.14126,8e-05,18.28514]
[1778770810349,32.97,81018.94,20.8,0.14215,8e-05,18.36505]
[1778770810408,32.97,81018.94,20.8,0.14215,8e-05,18.36505]
[1778770810446,32.97,81018.94,20.8,0.14215,8e-05,18.36505]
[1778770812206,32.97,81025.82,20.8,0.14272,8e-05,18.41699]
[1778770813578,32.97,81033.79,20.8,0.14339,8e-05,18.47705]
[1778770813594,32.97,81033.79,20.8,0.14339,8e-05,18.47705]
[1778770814393,32.97,81033.79,20.8,0.14339,8e-05,18.47705]
[1778770814394,32.97,81038.42,20.8,0.14378,8e-05,18.51193]
[1778770814762,32.97,81038.42,20.8,0.14378,8e-05,18.51193]
[1778770817099,32.97,81046.14,20.8,0.14443,8e-05,18.57015]
[1778770817250,32.97,81046.14,20.8,0.14443,8e-05,18.57015]
[1778770817336,32.97,81046.14,20.8,0.14443,8e-05,18.57015]
[1778770817448,32.97,81050.32,20.8,0.14478,8e-05,18.60161]
[1778770818265,32.97,81064.5,20.8,0.14599,8e-05,18.70892]
[1778770818763,32.97,81064.5,20.8,0.14599,8e-05,18.70892]
[1778770819036,32.97,81064.5,20.8,0.14599,8e-05,18.70892]
[1778770819396,32.97,81078.73,20.8,0.1472,9e-05,18.81653]
[1778770820173,32.97,81078.73,20.8,0.1472,9e-05,18.81653]
[1778770820253,32.97,81078.73,20.8,0.1472,9e-05,18.81653]
[1778770820347,32.97,81078.73,20.8,0.1472,9e-05,18.81653]
[1778770820463,32.97,81078.73,20.8,0.1472,9e-05,18.81653]
[1778770820522,32.97,81101.81,20.8,0.14919,9e-05,18.99113]
[1778770820762,32.97,81101.81,20.8,0.14919,9e-05,18.99113]
[1778770820905,32.97,81101.81,20.8,0.14919,9e-05,18.99113]
[1778770821275,32.97,81101.81,20.8,0.14919,9e-05,18.99113]
[1778770821307,32.97,81101.81,20.8,0.14919,9e-05,18.99113]
[1778770821436,32.97,81101.81,20.8,0.14919,9e-05,18.99113]
[1778770821482,32.97,81118.77,20.8,0.15065,9e-05,19.11942]
[1778770821718,32.97,81118.77,20.8,0.15065,9e-05,19.11942]
[1778770822023,32.97,81118.77,20.8,0.15065,9e-05,19.11942]
[1778770822304,32.97,81118.77,20.8,0.15065,9e-05,19.11942]
[1778770824361,32.97,81121.49,20.8,0.15089,9e-05,19.13996]
[1778770824441,32.97,81121.49,20.8,0.15089,9e-05,19.13996]
[1778770824523,32.97,81122.1,20.8,0.15094,9e-05,19.14457]
[1778770826527,32.97,81120.65,20.8,0.15082,9e-05,19.13388]
[1778770828550,32.97,81122.95,20.8,0.15103,9e-05,19.15189]
[1778770831392,32.98,81111.62,20.8,0.15015,9e-05,19.07481]
[1778770833562,33.0,81105.32,20.8,0.14967,9e-05,19.03112]
[1778770833567,33.0,81101.48,20.8,0.14939,9e-05,19.00652]
[1778770834142,33.0,81101.48,20.8,0.14939,9e-05,19.00652]
[1778770834349,33.0,81101.48,20.8,0.14939,9e-05,19.00652]
[1778770834408,33.0,81101.48,20.8,0.14939,9e-05,19.00652]
[1778770834503,33.0,81101.48,20.8,0.14939,9e-05,19.00652]
[1778770834566,33.01,81084.33,20.8,0.14794,9e-05,18.87897]
[1778770834598,33.01,81084.33,20.8,0.14794,9e-05,18.87897]
[1778770836606,33.01,81074.7,20.8,0.14715,9e-05,18.80919]
[1778770837308,33.01,81074.7,20.8,0.14715,9e-05,18.80919]
[1778770839471,33.02,81058.52,20.8,0.14582,8e-05,18.69136]
[1778770839597,33.02,81058.52,20.8,0.14582,8e-05,18.69136]
[1778770840347,33.02,81058.52,20.8,0.14582,8e-05,18.69136]
[1778770840762,33.02,81053.45,20.8,0.1454,8e-05,18.6535]
[1778770842285,33.02,81060.57,20.8,0.14605,8e-05,18.7112]
[1778770847527,33.03,81068.49,20.8,0.14674,9e-05,18.77236]
[1778770848916,33.03,81066.44,20.8,0.14657,9e-05,18.75713]
[1778770850741,33.03,81053.2,20.8,0.14545,8e-05,18.65791]
[1778770853783,33.03,81035.03,20.8,0.14393,8e-05,18.52235]
[1778770855894,33.03,81032.58,20.8,0.14374,8e-05,18.50508]
[1778770856259,33.03,81032.58,20.8,0.14374,8e-05,18.50508]
[1778770856590,33.03,81041.21,20.8,0.14447,8e-05,18.57062]
[1778770858604,33.03,81062.64,20.8,0.14629,8e-05,18.73287]
[1778770859099,33.03,81062.64,20.8,0.14629,8e-05,18.73287]
[1778770859167,33.03,81062.64,20.8,0.14629,8e-05,18.73287]
[1778770859293,33.03,81062.64,20.8,0.14629,8e-05,18.73287]
[1778770859555,33.03,81062.64,20.8,0.1463,8e-05,18.73311]
[1778770859946,33.03,81062.64,20.8,0.1463,8e-05,18.73311]
[1778770860114,33.03,81062.64,20.8,0.1463,8e-05,18.73311]
[1778770860536,33.03,81078.31,20.8,0.14763,9e-05,18.85124]
[1778770860900,33.03,81078.31,20.8,0.14763,9e-05,18.85124]
[1778770860989,33.03,81078.31,20.8,0.14763,9e-05,18.85124]
[1778770861000,33.03,81078.31,20.8,0.14763,9e-05,18.85124]
[1778770861150,33.03,81078.31,20.8,0.14763,9e-05,18.85124]
[1778770861221,33.03,81087.31,20.8,0.1484,9e-05,18.91931]
[1778770862061,33.03,81087.31,20.8,0.1484,9e-05,18.91931]
[1778770862118,33.04,81103.45,20.8,0.1498,9e-05,19.04162]
[1778770862961,33.04,81103.45,20.8,0.1498,9e-05,19.04162]
[1778770863382,33.04,81119.74,20.8,0.15122,9e-05,19.16584]
[1778770864273,33.04,81119.74,20.8,0.15122,9e-05,19.16584]
[1778770864552,33.04,81119.74,20.8,0.15122,9e-05,19.16584]
[1778770867648,33.04,81102.84,20.8,0.14979,9e-05,19.0405]
[1778770870356,33.04,81098.81,20.8,0.14945,9e-05,19.01139]
[1778770872363,33.05,81082.96,20.8,0.14817,9e-05,18.89809]
[1778770873867,33.05,81094.82,20.8,0.1492,9e-05,18.98865]
[1778770874341,33.05,81094.82,20.8,0.1492,9e-05,18.98865]
[1778770875383,33.06,81101.03,20.8,0.14974,9e-05,19.03599]
[1778770875732,33.06,81093.77,20.8,0.14912,9e-05,18.98165]
[1778770877927,33.06,81089.46,20.8,0.14876,9e-05,18.95015]
[1778770880317,33.06,81098.39,20.8,0.14954,9e-05,19.01855]
[1778770881054,33.06,81100.04,20.8,0.14969,9e-05,19.03144]
[1778770883293,33.06,81116.18,20.8,0.15109,9e-05,19.15401]
[1778770885376,33.06,81119.35,20.8,0.15137,9e-05,19.17819]
[1778770885458,33.06,81122.46,20.8,0.15164,9e-05,19.20208]
[1778770889810,33.06,81124.65,20.8,0.15185,9e-05,19.21993]
[1778770889818,33.06,81124.65,20.8,0.15185,9e-05,19.21993]
[1778770889838,33.06,81122.68,20.8,0.15168,9e-05,19.2055]
[1778770891851,33.07,81119.21,20.8,0.15139,9e-05,19.17975]
[1778770894594,33.07,81116.95,20.8,0.15117,9e-05,19.15934]
[1778770899909,33.07,81122.49,20.8,0.15168,9e-05,19.20325]
[1778770901909,33.07,81119.4,20.8,0.15142,9e-05,19.18037]
[1778770906959,33.07,81114.37,20.8,0.15101,9e-05,19.1446]
[1778770912863,33.08,81107.15,20.8,0.15041,9e-05,19.09286]
[1778770915802,33.08,81108.65,20.8,0.15056,9e-05,19.10562]
[1778770915845,33.08,81108.65,20.8,0.15056,9e-05,19.10562]
[1778770915866,33.08,81108.65,20.8,0.15056,9e-05,19.10562]
[1778770919519,33.08,81095.35,20.8,0.14943,9e-05,19.00671]
[1778770919931,33.08,81101.08,20.8,0.14993,9e-05,19.05039]
[1778770924057,33.09,81101.06,20.8,0.14995,9e-05,19.0521]
[1778770929117,33.09,81101.98,20.8,0.15006,9e-05,19.06187]
[1778770932323,33.09,81104.29,20.8,0.15027,9e-05,19.08034]
[1778770935191,33.09,81104.42,20.8,0.1503,9e-05,19.08264]
[1778770937177,33.1,81119.12,20.8,0.15159,9e-05,19.19487]
[1778770937703,33.1,81119.12,20.8,0.15159,9e-05,19.19487]
[1778770943217,33.1,81118.78,20.8,0.15159,9e-05,19.1947]
[1778770945173,33.1,81118.05,20.8,0.15153,9e-05,19.18958]
[1778770945395,33.1,81118.05,20.8,0.15153,9e-05,19.18958]
[1778770946938,33.1,81104.52,20.8,0.15037,9e-05,19.08842]
[1778770949428,33.1,81103.36,20.8,0.15028,9e-05,19.08073]
[1778770949593,33.1,81103.36,20.8,0.15028,9e-05,19.08073]
[1778770951098,33.11,81093.77,20.8,0.14947,9e-05,19.00953]
[1778770951182,33.11,81093.77,20.8,0.14947,9e-05,19.00953]
[1778770952976,33.11,81096.31,20.8,0.14968,9e-05,19.02612]
[1778770953068,33.11,81096.31,20.8,0.14968,9e-05,19.02612]
[1778770953164,33.11,81096.31,20.8,0.14968,9e-05,19.02612]
[1778770953179,33.11,81096.31,20.8,0.14968,9e-05,19.02612]
[1778770953982,33.11,81093.36,20.8,0.14943,9e-05,19.00451]
[1778770956231,33.11,81094.85,20.8,0.14957,9e-05,19.01675]
[1778770956581,33.11,81094.85,20.8,0.14957,9e-05,19.01675]
[1778770956599,33.11,81094.85,20.8,0.14957,9e-05,19.01675]
[1778770956847,33.11,81095.31,20.8,0.14962,9e-05,19.02071]
[1778770957320,33.11,81078.06,20.8,0.14814,9e-05,18.89132]
[1778770958169,33.11,81078.06,20.8,0.14814,9e-05,18.89132]
[1778770958687,33.11,81067.97,20.8,0.14729,9e-05,18.81606]
[1778770959274,33.11,81067.97,20.8,0.14729,9e-05,18.81606]
[1778770959601,33.11,81055.95,20.8,0.14628,8e-05,18.72639]
[1778770961263,33.11,81050.38,20.8,0.14581,8e-05,18.68508]
[1778770961519,33.12,81048.94,20.8,0.1457,8e-05,18.67487]
[1778770961855,33.12,81048.94,20.8,0.1457,8e-05,18.67487]
[1778770961908,33.12,81048.94,20.8,0.1457,8e-05,18.67487]
[1778770962264,33.12,81048.94,20.8,0.1457,8e-05,18.67487]
[1778770962362,33.12,81048.81,20.8,0.14569,8e-05,18.67454]
[1778770964650,33.12,81048.3,20.8,0.14566,8e-05,18.67109]
[1778770964817,33.12,81044.4,20.8,0.14533,8e-05,18.64216]
[1778770965657,33.12,81031.1,20.8,0.14422,8e-05,18.54268]
[1778770965864,33.12,81031.1,20.8,0.14422,8e-05,18.54268]
[1778770966391,33.12,81023.54,20.8,0.14359,8e-05,18.48648]
[1778770968051,33.12,81021.83,20.8,0.14345,8e-05,18.47423]
[1778770969440,33.12,81020.82,20.8,0.14337,8e-05,18.46724]
[1778770969558,33.12,81020.82,20.8,0.14337,8e-05,18.46724]
[1778770969686,33.12,81010.15,20.8,0.14249,8e-05,18.38781]
[1778770972241,33.12,81010.44,20.8,0.14252,8e-05,18.39079]
[1778770975723,33.12,81007.27,20.8,0.14227,8e-05,18.36785]
[1778770976463,33.12,81020.34,20.8,0.14337,8e-05,18.4665]
[1778770977892,33.13,81018.63,20.8,0.14323,8e-05,18.45404]
[1778770981774,33.13,81024.17,20.8,0.14371,8e-05,18.4976]
[1778770981779,33.13,81024.17,20.8,0.14371,8e-05,18.4976]
[1778770981829,33.13,81024.17,20.8,0.14371,8e-05,18.4976]
[1778770982505,33.13,81018.11,20.8,0.14321,8e-05,18.45226]
[1778770987543,33.13,81009.13,20.8,0.14247,8e-05,18.38616]
[1778770992577,33.13,81002.18,20.8,0.14191,8e-05,18.33545]
[1778770992947,33.13,81002.18,20.8,0.14191,8e-05,18.33545]
[1778770993149,33.13,81002.18,20.8,0.14191,8e-05,18.33545]
[1778770993533,33.13,81002.18,20.8,0.14191,8e-05,18.33545]
[1778770993834,33.13,80998.48,20.8,0.14161,8e-05,18.30806]
[1778770994554,33.13,80998.48,20.8,0.14161,8e-05,18.30806]
[1778770994697,33.13,80998.48,20.8,0.14161,8e-05,18.30806]
[1778770994703,33.13,80998.48,20.8,0.14161,8e-05,18.30806]
[1778770994821,33.13,80991.0,20.8,0.14099,8e-05,18.25232]
[1778770994911,33.13,80991.0,20.8,0.14099,8e-05,18.25232]
[1778770994944,33.13,80991.0,20.8,0.14099,8e-05,18.25232]
[1778770995771,33.13,81012.27,20.8,0.14276,8e-05,18.41204]
[1778770996316,33.13,81012.27,20.8,0.14276,8e-05,18.41204]
[1778770996735,33.13,81012.27,20.8,0.14276,8e-05,18.41204]
[1778770996736,33.13,81031.64,20.8,0.14439,8e-05,18.55771]
[1778770996880,33.13,81031.64,20.8,0.14439,8e-05,18.55771]
[1778770998517,33.14,81033.77,20.8,0.14457,8e-05,18.57387]
[1778770998619,33.14,81032.75,20.8,0.14448,8e-05,18.56637]
[1778771001986,33.14,81032.09,20.8,0.14444,8e-05,18.5628]
[1778771002666,33.14,81038.43,20.8,0.14498,8e-05,18.61086]
[1778771003280,33.14,81038.43,20.8,0.14498,8e-05,18.61086]
[1778771003654,33.14,81031.26,20.8,0.14439,8e-05,18.55749]
[1778771004686,33.14,81031.26,20.8,0.14439,8e-05,18.55749]
[1778771004715,33.14,81029.26,20.8,0.14422,8e-05,18.54296]
[1778771005773,33.14,81029.26,20.8,0.14422,8e-05,18.54296]
[1778771006676,33.14,81008.26,20.8,0.14247,8e-05,18.3858]
[1778771007275,33.14,81008.26,20.8,0.14247,8e-05,18.3858]
[1778771007683,33.14,80989.55,20.8,0.14092,8e-05,18.24593]
[1778771008090,33.14,80989.55,20.8,0.14092,8e-05,18.24593]
[1778771008107,33.14,80989.55,20.8,0.14092,8e-05,18.24593]
[1778771008125,33.14,80989.55,20.8,0.14092,8e-05,18.24593]
[1778771009986,33.14,80976.88,20.8,0.13989,8e-05,18.15205]
[1778771010013,33.14,80976.88,20.8,0.13989,8e-05,18.15205]
[1778771010256,33.14,80976.88,20.8,0.13989,8e-05,18.15205]
[1778771010414,33.14,80976.88,20.8,0.13989,8e-05,18.15205]
[1778771012904,33.14,80973.23,20.8,0.13958,8e-05,18.12264]
[1778771013725,33.15,80973.34,20.8,0.1396,8e-05,18.12398]
[1778771014098,33.15,80973.34,20.8,0.1396,8e-05,18.12398]
[1778771014732,33.15,80979.63,20.8,0.14012,8e-05,18.17124]
[1778771016668,33.15,80982.32,20.8,0.14034,8e-05,18.19181]
[1778771016868,33.15,80982.32,20.8,0.14035,8e-05,18.19224]
[1778771017130,33.15,80982.32,20.8,0.14035,8e-05,18.19224]
[1778771017355,33.15,80982.32,20.8,0.14035,8e-05,18.19224]
[1778771017637,33.15,80982.32,20.8,0.14035,8e-05,18.19224]
[1778771017754,33.15,81000.69,20.8,0.14187,8e-05,18.33017]
[1778771018173,33.15,81000.69,20.8,0.14187,8e-05,18.33017]
[1778771019150,33.15,81008.14,20.8,0.1425,8e-05,18.38629]
[1778771019330,33.15,81008.14,20.8,0.1425,8e-05,18.38629]
[1778771020884,33.15,80994.25,20.8,0.14135,8e-05,18.28281]
[1778771021841,33.15,80997.89,20.8,0.14166,8e-05,18.31036]
[1778771025807,33.15,81011.71,20.8,0.14282,8e-05,18.41497]
[1778771027815,33.15,80998.48,20.8,0.14172,8e-05,18.31619]
[1778771029468,33.15,80996.35,20.8,0.14155,8e-05,18.30096]
[1778771029912,33.15,80995.35,20.8,0.14147,8e-05,18.29385]
[1778771030687,33.15,80995.35,20.8,0.14147,8e-05,18.29385]
[1778771031024,33.15,80987.91,20.8,0.14086,8e-05,18.23854]
[1778771032060,33.15,80983.59,20.8,0.14051,8e-05,18.20664]
[1778771032181,33.15,80983.59,20.8,0.14051,8e-05,18.20664]
[1778771037786,33.16,80988.25,20.8,0.14092,8e-05,18.24347]
[1778771039264,33.16,80988.13,20.8,0.14091,8e-05,18.24294]
[1778771039285,33.16,80988.13,20.8,0.14091,8e-05,18.24294]
[1778771039408,33.16,80988.13,20.8,0.14091,8e-05,18.24294]
[1778771039819,33.16,80988.46,20.8,0.14095,8e-05,18.24613]
[1778771039928,33.16,80988.46,20.8,0.14095,8e-05,18.24613]
[1778771042937,33.16,81002.68,20.8,0.14214,8e-05,18.35369]
[1778771044029,33.16,81003.36,21.3,0.14219,8e-05,18.35878]
[1778771044035,33.16,81003.36,21.3,0.14219,8e-05,18.35878]
[1778771046892,33.16,80993.09,21.3,0.14135,8e-05,18.2827]
[1778771047320,33.16,80993.09,21.3,0.14135,8e-05,18.2827]
[1778771047421,33.16,80985.0,21.3,0.14069,8e-05,18.22273]
[1778771049747,33.16,80979.96,21.3,0.14028,8e-05,18.1854]
[1778771049810,33.16,80982.64,21.3,0.1405,8e-05,18.20584]
[1778771051989,33.16,80992.34,21.3,0.14131,8e-05,18.2788]
[1778771052045,33.16,80992.34,21.3,0.14131,8e-05,18.2788]
[1778771052143,33.16,80992.34,21.3,0.14131,8e-05,18.2788]
[1778771052230,33.16,80992.34,21.3,0.14131,8e-05,18.2788]
[1778771052380,33.16,80992.34,21.3,0.14131,8e-05,18.2788]
[1778771053225,33.17,81001.4,21.3,0.14207,8e-05,18.34729]
[1778771054559,33.17,81008.13,21.3,0.14263,8e-05,18.39802]
[1778771060055,33.17,81008.1,21.3,0.14265,8e-05,18.39957]
[1778771063424,33.17,81007.42,21.3,0.1426,8e-05,18.3951]
[1778771064155,33.17,81009.42,21.3,0.14277,8e-05,18.41075]
[1778771064561,33.17,81009.42,21.3,0.14277,8e-05,18.41075]
[1778771066713,33.17,81013.43,21.3,0.14311,8e-05,18.44131]
[1778771068368,33.17,81009.74,21.3,0.14281,8e-05,18.4141]
[1778771069836,33.17,81009.06,21.3,0.14276,8e-05,18.40914]
[1778771072925,33.17,81007.05,21.3,0.14258,8e-05,18.39118]
[1778771075738,33.17,81005.2,21.3,0.14243,8e-05,18.3777]
[1778771075890,33.17,81003.95,21.3,0.14232,8e-05,18.36854]
[1778771080022,33.18,81018.58,21.3,0.14356,8e-05,18.47956]
[1778771080120,33.18,81018.58,21.3,0.14356,8e-05,18.47956]
[1778771083458,33.18,81013.1,21.3,0.14311,8e-05,18.43903]
[1778771085371,33.18,81013.44,21.3,0.14314,8e-05,18.44179]
[1778771091279,33.18,81016.81,21.3,0.14344,8e-05,18.46898]
[1778771097320,33.18,81016.93,21.3,0.14347,8e-05,18.47166]
[1778771102355,33.19,81016.22,21.3,0.14343,8e-05,18.46791]
[1778771106384,33.19,81030.54,21.3,0.14464,8e-05,18.57618]
[1778771107171,33.19,81030.54,21.3,0.14464,8e-05,18.57618]
[1778771107230,33.19,81030.54,21.3,0.14464,8e-05,18.57618]
[1778771107752,33.19,81030.54,21.3,0.14464,8e-05,18.57618]
[1778771107757,33.19,81039.19,21.3,0.14537,8e-05,18.64117]
[1778771109800,33.19,81052.28,21.3,0.14648,8e-05,18.73954]
[1778771110098,33.19,81052.28,21.3,0.14648,8e-05,18.73954]
[1778771111390,33.19,81052.18,21.3,0.14647,8e-05,18.7388]
[1778771111933,33.19,81052.35,21.3,0.14649,8e-05,18.74033]
[1778771112057,33.19,81052.35,21.3,0.14649,8e-05,18.74033]
[1778771112449,33.19,81052.35,21.3,0.14649,8e-05,18.74033]
[1778771112467,33.19,81052.35,21.3,0.14649,8e-05,18.74033]
[1778771113193,33.19,81060.57,21.3,0.14719,8e-05,18.80226]
[1778771113294,33.19,81060.57,21.3,0.14719,8e-05,18.80226]
[1778771113321,33.19,81060.57,21.3,0.14719,8e-05,18.80226]
[1778771114315,33.19,81069.13,21.3,0.14792,9e-05,18.86669]
[1778771114453,33.19,81069.13,21.3,0.14792,9e-05,18.86669]
[1778771116313,33.19,81053.62,21.3,0.14661,8e-05,18.7507]
[1778771116316,33.19,81053.62,21.3,0.14661,8e-05,18.7507]
[1778771120667,33.19,81043.6,21.3,0.14577,8e-05,18.67664]
[1778771123943,33.19,81034.57,21.3,0.14503,8e-05,18.61044]
[1778771124679,33.19,81031.81,21.3,0.1448,8e-05,18.59014]
[1778771126370,33.2,81029.95,21.3,0.14465,8e-05,18.5766]
[1778771126731,33.2,81027.79,21.3,0.14447,8e-05,18.56085]
[1778771128702,33.2,81027.95,21.3,0.14449,8e-05,18.5622]
[1778771128762,33.2,81025.2,21.3,0.14426,8e-05,18.54175]
[1778771129790,33.2,81025.2,21.3,0.14426,8e-05,18.54175]
[1778771129874,33.2,81025.02,21.3,0.14425,8e-05,18.54087]
[1778771134897,33.2,81019.95,21.3,0.14381,8e-05,18.50007]
[1778771135601,33.2,81019.92,21.3,0.14382,8e-05,18.50059]
[1778771140636,33.2,81014.36,21.3,0.14339,8e-05,18.46161]
[1778771141873,33.2,81014.36,21.3,0.14339,8e-05,18.46161]
[1778771142233,33.2,81014.65,21.3,0.14342,8e-05,18.46434]
[1778771142914,33.21,81029.8,21.3,0.14469,8e-05,18.57837]
[1778771142985,33.21,81029.8,21.3,0.14469,8e-05,18.57837]
[1778771143657,33.21,81029.55,21.3,0.14467,8e-05,18.57689]
[1778771148692,33.21,81017.52,21.3,0.14369,8e-05,18.48909]
[1778771149368,33.21,81017.52,21.3,0.14369,8e-05,18.48909]
[1778771149370,33.21,81017.52,21.3,0.14369,8e-05,18.48909]
[1778771149699,33.21,81016.37,21.3,0.1436,8e-05,18.48099]
[1778771150450,33.21,81016.37,21.3,0.1436,8e-05,18.48099]
[1778771156618,33.21,81014.18,21.3,0.14344,8e-05,18.46603]
[1778771158114,33.21,81007.22,21.3,0.14286,8e-05,18.41427]
[1778771158294,33.21,81007.22,21.3,0.14286,8e-05,18.41427]
[1778771163810,33.21,81008.64,21.3,0.14299,8e-05,18.42552]
[1778771168854,33.21,81013.38,21.3,0.14338,8e-05,18.46107]
[1778771172292,33.21,81010.52,21.3,0.14314,8e-05,18.43974]
[1778771172336,33.21,81010.52,21.3,0.14314,8e-05,18.43974]
[1778771172714,33.21,81010.52,21.3,0.14314,8e-05,18.43974]
[1778771175594,33.22,81001.7,21.3,0.14242,8e-05,18.3745]
[1778771175756,33.22,81001.7,21.3,0.14242,8e-05,18.3745]
[1778771175832,33.22,81001.7,21.3,0.14242,8e-05,18.3745]
[1778771175865,33.22,81001.7,21.3,0.14242,8e-05,18.3745]
[1778771175905,33.22,80988.24,21.3,0.14131,8e-05,18.27426]
[1778771176277,33.22,80988.24,21.3,0.14131,8e-05,18.27426]
[1778771178010,33.22,80972.66,21.3,0.14003,8e-05,18.15854]
[1778771178588,33.22,80972.66,21.3,0.14003,8e-05,18.15854]
[1778771179245,33.22,80970.41,21.3,0.13985,8e-05,18.14218]
[1778771184020,33.22,80971.24,21.3,0.13994,8e-05,18.15061]
[1778771186079,33.22,80968.42,21.3,0.13972,8e-05,18.13001]
[1778771187009,33.22,80967.84,21.3,0.13968,8e-05,18.12614]
[1778771187938,33.22,80967.84,21.3,0.13968,8e-05,18.12614]
[1778771188280,33.22,80961.78,21.3,0.13919,8e-05,18.08194]
[1778771188454,33.22,80961.78,21.3,0.13919,8e-05,18.08194]
[1778771188529,33.22,80961.78,21.3,0.13919,8e-05,18.08194]
[1778771188904,33.22,80961.78,21.3,0.13919,8e-05,18.08194]
[1778771188943,33.22,80958.3,21.3,0.13891,8e-05,18.05647]
[1778771189061,33.22,80958.3,21.3,0.13891,8e-05,18.05647]
[1778771190703,33.22,80946.97,21.3,0.13799,8e-05,17.9723]
[1778771191770,33.23,80936.69,21.3,0.13716,8e-05,17.89611]
[1778771192200,33.23,80936.89,21.3,0.13715,8e-05,17.89404]
[1778771193086,33.23,80927.42,21.3,0.13639,8e-05,17.82358]
[1778771193155,33.23,80927.42,21.3,0.13639,8e-05,17.82358]
[1778771193252,33.23,80927.42,21.3,0.13639,8e-05,17.82358]
[1778771193846,33.23,80912.27,21.3,0.13518,8e-05,17.7117]
[1778771194208,33.23,80912.27,21.3,0.13518,8e-05,17.7117]
[1778771195833,33.23,80925.9,21.3,0.13628,8e-05,17.81375]
[1778771201183,33.23,80930.81,21.3,0.13669,8e-05,17.8515]
[1778771201769,33.23,80930.81,21.3,0.13669,8e-05,17.8515]
[1778771202616,33.23,80931.24,21.3,0.13673,8e-05,17.85517]
[1778771207425,33.23,80931.39,21.3,0.13676,8e-05,17.85738]
[1778771212446,33.23,80922.83,21.3,0.13608,8e-05,17.79469]
[1778771213130,33.23,80924.83,21.3,0.13624,8e-05,17.8101]
[1778771214347,33.23,80928.36,21.3,0.13653,8e-05,17.83634]
[1778771214698,33.23,80928.36,21.3,0.13653,8e-05,17.83634]
[1778771216118,33.23,80936.22,21.3,0.13717,8e-05,17.8953]
[1778771217541,33.24,80941.68,21.3,0.13762,8e-05,17.93629]
[1778771222595,33.24,80943.44,21.3,0.13777,8e-05,17.95018]
[1778771226232,33.24,80950.35,21.3,0.13834,8e-05,18.00259]
[1778771231305,33.24,80951.48,21.3,0.13845,8e-05,18.01205]
[1778771231338,33.24,80951.48,21.3,0.13845,8e-05,18.01205]
[1778771233324,33.24,80932.31,21.3,0.13689,8e-05,17.86987]
[1778771234807,33.24,80932.31,21.3,0.13689,8e-05,17.86987]
[1778771236136,33.24,80921.26,21.3,0.13601,8e-05,17.7881]
[1778771236144,33.24,80921.26,21.3,0.13601,8e-05,17.7881]
[1778771236886,33.24,80921.26,21.3,0.13601,8e-05,17.7881]
[1778771238005,33.24,80918.59,21.3,0.1358,8e-05,17.76874]
[1778771238020,33.24,80908.23,21.3,0.13497,8e-05,17.69213]
[1778771240260,33.24,80898.64,21.3,0.13421,8e-05,17.62185]
[1778771240848,33.24,80898.64,21.3,0.13421,8e-05,17.62185]
[1778771240887,33.24,80898.64,21.3,0.13421,8e-05,17.62185]
[1778771240923,33.24,80889.67,21.3,0.1335,8e-05,17.55583]
[1778771241043,33.24,80889.67,21.3,0.1335,8e-05,17.55583]
[1778771241461,33.24,80889.67,21.3,0.1335,8e-05,17.55583]
[1778771242021,33.24,80889.67,21.3,0.1335,8e-05,17.55583]
[1778771242032,33.24,80889.67,21.3,0.1335,8e-05,17.55583]
[1778771242204,33.24,80879.12,21.3,0.13267,8e-05,17.47769]
[1778771242388,33.24,80879.12,21.3,0.13267,8e-05,17.47769]
[1778771242793,33.24,80861.12,21.3,0.13125,8e-05,17.34463]
[1778771243815,33.24,80861.12,21.3,0.13125,8e-05,17.34463]
[1778771243876,33.24,80861.12,21.3,0.13125,8e-05,17.34463]
[1778771243966,33.24,80861.12,21.3,0.13125,8e-05,17.34463]
[1778771249015,33.25,80871.12,21.3,0.13205,8e-05,17.41983]
[1778771251216,33.25,80861.47,21.3,0.13129,8e-05,17.34891]
[1778771251545,33.25,80861.47,21.3,0.13129,8e-05,17.34891]
[1778771252025,33.25,80861.47,21.3,0.13129,8e-05,17.34891]
[1778771255989,33.25,80853.22,21.3,0.13064,8e-05,17.28552]
[1778771256486,33.25,80851.52,21.3,0.13051,8e-05,17.27331]
[1778771256587,33.25,80851.52,21.3,0.13051,8e-05,17.27331]
[1778771256735,33.25,80851.52,21.3,0.13051,8e-05,17.27331]
[1778771257031,33.25,80833.21,21.3,0.12908,8e-05,17.13859]
[1778771258328,33.25,80830.33,21.3,0.12886,8e-05,17.1179]
[1778771258335,33.25,80830.33,21.3,0.12886,8e-05,17.1179]
[1778771259815,33.25,80837.91,21.3,0.12946,8e-05,17.17435]
[1778771260229,33.25,80837.91,21.3,0.12946,8e-05,17.17483]
[1778771262828,33.25,80833.51,21.3,0.12913,8e-05,17.14336]
[1778771263538,33.25,80833.06,21.3,0.1291,8e-05,17.14056]
[1778771264934,33.26,80835.44,21.3,0.12929,8e-05,17.15861]
[1778771265036,33.26,80835.44,21.3,0.12929,8e-05,17.15861]
[1778771265677,33.26,80819.65,21.3,0.12807,8e-05,17.04279]
[1778771269997,33.26,80809.63,21.3,0.1273,8e-05,16.96941]
[1778771275855,33.26,80817.97,21.3,0.12796,8e-05,17.03189]
[1778771280167,33.26,80829.05,21.3,0.12882,8e-05,17.11381]
[1778771281180,33.26,80838.82,21.3,0.12958,8e-05,17.18583]
[1778771281221,33.26,80838.82,21.3,0.12958,8e-05,17.18583]
[1778771281422,33.26,80838.82,21.3,0.12958,8e-05,17.18583]
[1778771281963,33.26,80838.82,21.3,0.12958,8e-05,17.18583]
[1778771281995,33.26,80854.28,21.3,0.13079,8e-05,17.29983]
[1778771282093,33.26,80854.28,21.3,0.13079,8e-05,17.29983]
[1778771283639,33.26,80860.69,21.3,0.1313,8e-05,17.34749]
[1778771285366,33.26,80863.94,21.3,0.13156,8e-05,17.37198]
[1778771285403,33.26,80863.94,21.3,0.13156,8e-05,17.37198]
[1778771285689,33.26,80863.94,21.3,0.13156,8e-05,17.37198]
[1778771285823,33.26,80863.94,21.3,0.13156,8e-05,17.37198]
[1778771285845,33.26,80878.86,21.3,0.13274,8e-05,17.48233]
[1778771286447,33.26,80878.86,21.3,0.13274,8e-05,17.48233]
[1778771286558,33.26,80878.86,21.3,0.13274,8e-05,17.48233]
[1778771286692,33.26,80878.86,21.3,0.13274,8e-05,17.48233]
[1778771286700,33.26,80878.86,21.3,0.13274,8e-05,17.48233]
[1778771286784,33.26,80878.86,21.3,0.13274,8e-05,17.48233]
[1778771287054,33.26,80860.39,21.3,0.13128,8e-05,17.34632]
[1778771287529,33.26,80860.39,21.3,0.13128,8e-05,17.34632]
[1778771287552,33.26,80860.39,21.3,0.13128,8e-05,17.34632]
[1778771288218,33.26,80858.36,21.3,0.13113,8e-05,17.33183]
[1778771289217,33.26,80856.4,21.3,0.13098,8e-05,17.31788]
[1778771291893,33.26,80853.06,21.3,0.13073,8e-05,17.2938]
[1778771293356,33.26,80848.23,21.3,0.13036,8e-05,17.2588]
[1778771293470,33.26,80848.23,21.3,0.13036,8e-05,17.2588]
[1778771294031,33.26,80848.23,21.3,0.13036,8e-05,17.2588]
[1778771295885,33.26,80843.43,21.3,0.12999,8e-05,17.22414]
[1778771297614,33.27,80844.95,21.3,0.13012,8e-05,17.23616]
[1778771300317,33.27,80855.87,21.3,0.13098,8e-05,17.3178]
[1778771300400,33.27,80855.87,21.3,0.13098,8e-05,17.3178]
[1778771305847,33.27,80868.06,21.3,0.13195,8e-05,17.40892]
[1778771306257,33.27,80868.06,21.3,0.13195,8e-05,17.40892]
[1778771307867,33.27,80874.15,21.3,0.13244,8e-05,17.45411]
[1778771309402,33.27,80892.17,21.3,0.13387,8e-05,17.58766]
[1778771310334,33.27,80898.75,21.3,0.13439,8e-05,17.63634]
[1778771310468,33.27,80898.75,21.3,0.13439,8e-05,17.63634]
[1778771310883,33.27,80899.34,21.3,0.13444,8e-05,17.64058]
[1778771313912,33.27,80902.8,21.3,0.13469,8e-05,17.66282]
[1778771314013,33.27,80903.09,21.3,0.13472,8e-05,17.66511]
[1778771315322,33.27,80904.36,21.3,0.13482,8e-05,17.67471]
[1778771319896,33.27,80916.67,21.3,0.13582,8e-05,17.7674]
[1778771320195,33.27,80919.49,21.3,0.13605,8e-05,17.78863]
[1778771326065,33.27,80907.2,21.3,0.13508,8e-05,17.69878]
[1778771326994,33.28,80906.24,21.3,0.13501,8e-05,17.69204]
[1778771327058,33.28,80900.1,21.3,0.13452,8e-05,17.64664]
[1778771333039,33.27,80893.29,21.3,0.13397,8e-05,17.59566]
[1778771335235,33.27,80893.26,21.3,0.13397,8e-05,17.59532]
[1778771336060,33.28,80893.31,21.3,0.13397,8e-05,17.59593]
[1778771341095,33.28,80895.34,21.3,0.13415,8e-05,17.61218]
[1778771344688,33.28,80899.54,21.3,0.13449,8e-05,17.64394]
[1778771344725,33.28,80899.54,21.3,0.13449,8e-05,17.64394]
[1778771347619,33.28,80906.4,21.3,0.13505,8e-05,17.69579]
[1778771347944,33.28,80906.4,21.3,0.13505,8e-05,17.69579]
[1778771348145,33.28,80905.81,21.3,0.13501,8e-05,17.6918]
[1778771349663,33.28,80905.85,21.3,0.13501,8e-05,17.69192]
[1778771351706,33.28,80907.56,21.3,0.13514,8e-05,17.70443]
[1778771351870,33.28,80907.56,21.3,0.13514,8e-05,17.70443]
[1778771357208,33.28,80908.71,21.3,0.13524,8e-05,17.71319]
[1778771359277,33.28,80907.35,21.3,0.13513,8e-05,17.70314]
[1778771359313,33.28,80907.35,21.3,0.13513,8e-05,17.70314]
[1778771359457,33.28,80907.35,21.3,0.13513,8e-05,17.70314]
[1778771359928,33.28,80907.35,21.3,0.13513,8e-05,17.70314]
[1778771360132,33.28,80907.35,21.3,0.13513,8e-05,17.70314]
[1778771360028,33.28,80908.34,21.3,0.13521,8e-05,17.71086]
[1778771360192,33.28,80908.34,21.3,0.13521,8e-05,17.71086]
[1778771361071,33.28,80875.82,21.3,0.13263,8e-05,17.4703]
[1778771361227,33.28,80875.82,21.3,0.13263,8e-05,17.4703]
[1778771361712,33.28,80875.82,21.3,0.13263,8e-05,17.4703]
[1778771361999,33.28,80875.82,21.3,0.13263,8e-05,17.4703]
[1778771366147,33.28,80874.98,21.3,0.13256,8e-05,17.46438]
[1778771367735,33.28,80873.87,21.3,0.13248,8e-05,17.45632]
[1778771371171,33.28,80873.4,21.3,0.13244,8e-05,17.4531]
[1778771374206,33.28,80872.71,21.3,0.13237,8e-05,17.44477]
[1778771375253,33.28,80863.16,21.3,0.13162,8e-05,17.3744]
[1778771380490,33.28,80854.63,21.3,0.13097,8e-05,17.31282]
[1778771380550,33.28,80854.63,21.3,0.13097,8e-05,17.31282]
[1778771381136,33.28,80854.63,21.3,0.13097,8e-05,17.31282]
[1778771382176,33.29,80852.99,21.3,0.13084,8e-05,17.301]
[1778771384678,33.29,80845.23,21.3,0.13024,8e-05,17.24465]
[1778771390296,33.29,80842.93,21.3,0.13008,8e-05,17.22962]
[1778771391186,33.29,80842.93,21.3,0.13008,8e-05,17.22962]
[1778771391697,33.29,80847.35,21.3,0.13043,8e-05,17.26259]
[1778771394784,33.29,80865.66,21.3,0.13188,8e-05,17.3987]
[1778771395003,33.29,80865.66,21.3,0.13188,8e-05,17.3987]
[1778771395099,33.29,80865.66,21.3,0.13188,8e-05,17.3987]
[1778771395689,33.29,80866.62,21.3,0.13196,8e-05,17.40613]
[1778771398299,33.29,80870.56,21.3,0.13228,8e-05,17.43565]
[1778771398762,33.29,80870.56,21.3,0.13228,8e-05,17.43565]
[1778771399133,33.29,80870.56,21.3,0.13228,8e-05,17.43565]
[1778771400367,33.29,80872.14,21.3,0.1324,8e-05,17.4475]
[1778771402574,33.29,80881.25,21.3,0.13313,8e-05,17.51492]
[1778771405655,33.29,80883.62,21.3,0.13331,8e-05,17.53234]
[1778771405949,33.29,80883.62,21.3,0.13331,8e-05,17.53234]
[1778771406274,33.29,80890.84,21.3,0.13389,8e-05,17.58578]
[1778771406861,33.29,80902.52,21.3,0.13482,8e-05,17.67244]
[1778771410575,33.29,80908.6,21.3,0.13531,8e-05,17.71765]
[1778771412002,33.29,80908.61,21.3,0.13531,8e-05,17.71774]
[1778771416269,33.29,80919.28,21.3,0.13616,8e-05,17.79653]
[1778771419732,33.29,80919.8,21.3,0.1362,8e-05,17.80013]
[1778771425852,33.29,80923.44,21.3,0.13647,8e-05,17.82523]
[1778771426514,33.29,80923.26,21.3,0.13645,8e-05,17.82352]
[1778771426555,33.29,80923.26,21.3,0.13645,8e-05,17.82352]
[1778771426913,33.29,80937.99,21.3,0.13764,8e-05,17.93282]
[1778771427564,33.29,80937.99,21.3,0.13764,8e-05,17.93282]
[1778771427960,33.29,80937.99,21.3,0.13764,8e-05,17.93282]
[1778771427993,33.29,80937.99,21.3,0.13764,8e-05,17.93282]
[1778771433509,33.29,80947.59,21.3,0.1384,8e-05,18.0002]
[1778771433610,33.29,80947.59,21.3,0.1384,8e-05,18.0002]
[1778771438351,33.29,80945.68,21.3,0.13824,8e-05,17.98583]
[1778771440632,33.29,80945.17,21.3,0.1382,8e-05,17.98202]
[1778771440721,33.29,80945.17,21.3,0.1382,8e-05,17.98202]
[1778771440960,33.29,80945.17,21.3,0.1382,8e-05,17.98202]
[1778771442841,33.29,80927.75,21.3,0.13679,8e-05,17.85268]
[1778771444179,33.29,80930.89,21.3,0.13704,8e-05,17.87618]
[1778771445876,33.29,80936.2,21.3,0.13748,8e-05,17.91592]
[1778771445934,33.29,80936.2,21.3,0.13748,8e-05,17.91592]
[1778771452491,33.29,80945.66,21.3,0.13825,8e-05,17.98653]
[1778771455599,33.29,80938.2,21.3,0.13764,8e-05,17.93099]
[1778771456689,33.29,80931.55,21.3,0.1371,8e-05,17.88166]
[1778771456734,33.29,80931.55,21.3,0.1371,8e-05,17.88166]
[1778771457014,33.29,80931.55,21.3,0.1371,8e-05,17.88166]
[1778771462979,33.29,80924.71,21.3,0.13657,8e-05,17.83221]
[1778771467073,33.29,80923.82,21.3,0.1365,8e-05,17.82622]
[1778771467083,33.29,80923.82,21.3,0.1365,8e-05,17.82622]
[1778771467157,33.29,80910.39,21.3,0.13542,8e-05,17.72678]
[1778771468959,33.29,80909.61,21.3,0.13537,8e-05,17.72134]
[1778771468997,33.29,80909.61,21.3,0.13537,8e-05,17.72134]
[1778771469187,33.29,80909.61,21.3,0.13537,8e-05,17.72134]
[1778771469241,33.29,80907.22,21.3,0.13518,8e-05,17.70397]
[1778771470623,33.29,80900.28,21.3,0.13462,8e-05,17.65259]
[1778771474857,33.29,80891.57,21.3,0.13394,8e-05,17.58879]
[1778771477092,33.3,80891.56,21.3,0.13394,8e-05,17.58912]
[1778771477194,33.3,80891.63,21.3,0.13395,8e-05,17.58983]
[1778771477408,33.3,80891.63,21.3,0.13395,8e-05,17.58983]
[1778771478092,33.3,80889.52,21.3,0.13378,8e-05,17.57465]
[1778771478986,33.3,80889.52,21.3,0.13378,8e-05,17.57465]
[1778771479100,33.3,80888.89,21.3,0.13374,8e-05,17.57045]
[1778771481510,33.3,80886.03,21.3,0.13352,8e-05,17.5496]
[1778771482292,33.3,80885.77,21.3,0.1335,8e-05,17.54817]
[1778771484804,33.3,80881.64,21.3,0.13318,8e-05,17.51865]
[1778771485141,33.3,80883.16,21.3,0.13331,8e-05,17.53044]
[1778771490177,33.3,80880.25,21.3,0.13309,8e-05,17.51001]
[1778771494359,33.3,80874.69,21.3,0.13264,8e-05,17.46633]
[1778771495212,33.3,80885.39,21.3,0.1335,8e-05,17.54608]
[1778771497226,33.31,80901.53,21.3,0.13479,8e-05,17.66649]
[1778771499323,33.31,80908.93,21.3,0.13539,8e-05,17.72198]
[1778771499325,33.31,80908.93,21.3,0.13539,8e-05,17.72198]
[1778771500724,33.31,80921.35,21.3,0.13639,8e-05,17.81436]
[1778771501315,33.31,80921.35,21.3,0.13639,8e-05,17.81436]
[1778771501254,33.31,80921.21,21.3,0.13638,8e-05,17.81346]
[1778771504751,33.31,80913.28,21.3,0.13575,8e-05,17.75537]
[1778771504752,33.31,80913.28,21.3,0.13575,8e-05,17.75537]
[1778771504766,33.31,80913.28,21.3,0.13575,8e-05,17.75537]
[1778771504770,33.31,80913.28,21.3,0.13575,8e-05,17.75537]
[1778771505439,33.31,80908.3,21.3,0.13536,8e-05,17.71874]
[1778771507505,33.31,80906.75,21.3,0.13524,8e-05,17.70796]
[1778771508010,33.31,80906.75,21.3,0.13524,8e-05,17.70796]
[1778771508013,33.31,80906.75,21.3,0.13524,8e-05,17.70796]
[1778771510789,33.31,80909.29,21.3,0.13546,8e-05,17.72769]
[1778771511054,33.31,80909.29,21.3,0.13546,8e-05,17.72769]
[1778771514544,33.31,80904.86,21.3,0.13512,8e-05,17.69623]
[1778771514611,33.31,80904.86,21.3,0.13512,8e-05,17.69623]
[1778771514746,33.31,80904.86,21.3,0.13512,8e-05,17.69623]
[1778771516018,33.31,80906.6,21.3,0.13526,8e-05,17.70942]
[1778771516022,33.31,80906.6,21.3,0.13526,8e-05,17.70942]
[1778771521400,33.32,80911.72,21.3,0.13569,8e-05,17.74884]
[1778771522445,33.32,80911.72,21.3,0.13569,8e-05,17.74884]
[1778771522534,33.32,80911.72,21.3,0.13569,8e-05,17.74884]
[1778771524212,33.32,80911.33,21.3,0.13566,8e-05,17.74642]
[1778771529456,33.32,80918.42,21.3,0.13624,8e-05,17.8]
[1778771534493,33.32,80920.62,21.3,0.13643,8e-05,17.81712]
[1778771538328,33.32,80920.58,21.3,0.13643,8e-05,17.81714]
[1778771539854,33.32,80928.96,21.3,0.13711,8e-05,17.87963]
[1778771539896,33.32,80928.96,21.3,0.13711,8e-05,17.87963]
[1778771542550,33.32,80930.28,21.3,0.13722,8e-05,17.88961]
[1778771542580,33.32,80928.93,21.3,0.13711,8e-05,17.87965]
[1778771547150,33.32,80928.62,21.3,0.13709,8e-05,17.8784]
[1778771547157,33.32,80928.62,21.3,0.13709,8e-05,17.8784]
[1778771547252,33.32,80928.62,21.3,0.13709,8e-05,17.8784]
[1778771547354,33.32,80929.23,21.3,0.13715,8e-05,17.88361]
[1778771548326,33.32,80929.23,21.3,0.13715,8e-05,17.88361]
[1778771553635,33.33,80927.22,21.3,0.13697,8e-05,17.86568]
[1778771556852,33.33,80932.91,21.3,0.13744,8e-05,17.90822]
[1778771561853,33.33,80935.51,21.3,0.13765,8e-05,17.9274]
[1778771566844,33.33,80926.37,21.3,0.13691,8e-05,17.85966]
[1778771572762,33.33,80924.58,21.3,0.13677,8e-05,17.84685]
[1778771575577,33.33,80920.37,21.3,0.13643,8e-05,17.81577]
[1778771580818,33.33,80918.18,21.3,0.13626,8e-05,17.80012]
[1778771581755,33.33,80918.18,21.3,0.13626,8e-05,17.80012]
[1778771587041,33.33,80915.86,21.3,0.13608,8e-05,17.78364]
[1778771591449,33.33,80907.01,21.3,0.13538,8e-05,17.71922]
[1778771596223,33.33,80889.47,21.3,0.134,8e-05,17.59079]
[1778771597665,33.33,80889.28,21.3,0.13399,8e-05,17.58981]
[1778771597937,33.33,80888.28,21.3,0.13392,8e-05,17.58327]
[1778771601958,33.34,80888.58,21.3,0.13395,8e-05,17.58608]
[1778771602830,33.34,80892.18,21.3,0.13424,8e-05,17.61291]
[1778771603144,33.34,80892.18,21.3,0.13424,8e-05,17.61291]
[1778771603299,33.34,80909.09,21.3,0.1356,8e-05,17.73852]
[1778771605199,33.34,80924.14,21.3,0.13681,8e-05,17.85059]
[1778771606496,33.34,80925.88,21.3,0.13695,8e-05,17.86365]
[1778771607422,33.34,80925.88,21.3,0.13695,8e-05,17.86365]
[1778771608079,33.34,80921.38,21.3,0.13659,8e-05,17.83041]
[1778771609913,33.34,80905.0,21.3,0.13528,8e-05,17.70947]
[1778771613416,33.34,80904.6,21.3,0.13524,8e-05,17.70379]
[1778771613945,33.34,80903.85,21.3,0.13518,8e-05,17.6986]
[1778771618744,33.34,80907.41,21.3,0.13548,8e-05,17.72654]
[1778771618824,33.34,80907.41,21.3,0.13548,8e-05,17.72654]
[1778771619022,33.34,80907.41,21.3,0.13548,8e-05,17.72654]
[1778771620149,33.34,80908.95,21.3,0.13561,8e-05,17.73827]
[1778771625281,33.35,80909.35,21.3,0.13566,8e-05,17.74278]
[1778771631153,33.35,80911.04,21.3,0.13581,8e-05,17.7569]
[1778771636214,33.35,80910.99,21.3,0.13583,8e-05,17.75797]
[1778771638841,33.35,80911.04,21.3,0.13584,8e-05,17.7588]
[1778771639005,33.35,80911.04,21.3,0.13584,8e-05,17.7588]
[1778771640154,33.35,80917.76,21.3,0.13638,8e-05,17.8088]
[1778771642341,33.35,80922.85,21.3,0.13679,8e-05,17.84679]
[1778771642580,33.35,80929.37,21.3,0.13732,8e-05,17.89523]
[1778771647883,33.35,80934.15,21.3,0.13771,8e-05,17.93069]
[1778771648838,33.35,80935.56,21.3,0.13782,8e-05,17.94114]
[1778771650812,33.35,80935.98,21.3,0.13785,8e-05,17.94421]
[1778771651808,33.35,80938.83,21.3,0.13808,8e-05,17.96534]
[1778771652434,33.35,80938.83,21.3,0.13808,8e-05,17.96534]
[1778771652802,33.35,80941.35,21.3,0.13829,8e-05,17.98398]
[1778771657538,33.35,80943.86,21.3,0.13849,8e-05,18.00209]
[1778771658839,33.35,80947.4,21.3,0.13877,8e-05,18.02826]
[1778771659386,33.35,80946.67,21.3,0.13871,8e-05,18.0227]
[1778771664421,33.35,80946.49,21.3,0.13869,8e-05,18.02091]
[1778771669456,33.35,80952.69,21.3,0.13919,8e-05,18.06645]
[1778771671422,33.35,80953.6,21.3,0.13926,8e-05,18.07307]
[1778771671445,33.35,80953.6,21.3,0.13926,8e-05,18.07307]
[1778771671470,33.35,80956.16,21.3,0.13945,8e-05,18.08819]
[1778771675505,33.35,80963.67,21.3,0.14006,8e-05,18.14424]
[1778771675525,33.35,80965.16,21.3,0.14019,8e-05,18.15537]
[1778771675936,33.35,80965.16,21.3,0.14019,8e-05,18.15537]
[1778771681540,33.35,80973.4,21.3,0.14087,8e-05,18.21679]
[1778771683984,33.35,80972.81,21.3,0.14082,8e-05,18.21237]
[1778771687586,33.35,80957.4,21.3,0.13955,8e-05,18.09782]
[1778771692621,33.35,80967.36,21.3,0.14037,8e-05,18.17227]
[1778771693925,33.35,80967.36,21.3,0.14037,8e-05,18.17227]
[1778771700025,33.35,80972.33,21.3,0.14079,8e-05,18.2103]
[1778771701135,33.35,80973.9,21.3,0.14093,8e-05,18.22242]
[1778771702161,33.35,80973.03,21.3,0.14086,8e-05,18.21617]
[1778771707976,33.35,80971.22,21.3,0.14072,8e-05,18.2039]
[1778771709975,33.35,80970.71,21.3,0.14068,8e-05,18.20033]
[1778771709978,33.35,80970.71,21.3,0.14068,8e-05,18.20033]
[1778771710774,33.35,80971.6,21.3,0.14076,8e-05,18.20742]
[1778771712772,33.36,80973.57,21.3,0.14093,8e-05,18.22252]
[1778771714882,33.36,80975.6,21.3,0.1411,8e-05,18.23784]
[1778771715369,33.36,80975.6,21.3,0.1411,8e-05,18.23784]
[1778771724444,33.36,80971.17,21.3,0.14076,8e-05,18.20698]
[1778771727362,33.36,80963.83,21.3,0.14017,8e-05,18.15311]
[1778771732909,33.36,80957.35,21.3,0.13962,8e-05,18.10212]
[1778771737944,33.36,80953.84,21.3,0.13935,8e-05,18.07692]
[1778771742979,33.36,80956.57,21.3,0.13958,8e-05,18.09814]
[1778771748018,33.37,80954.64,21.3,0.13943,8e-05,18.08454]
[1778771748705,33.37,80954.64,21.3,0.13943,8e-05,18.08454]
[1778771749192,33.37,80954.64,21.3,0.13943,8e-05,18.08454]
[1778771749240,33.37,80954.64,21.3,0.13943,8e-05,18.08454]
[1778771749410,33.37,80954.64,21.3,0.13943,8e-05,18.08454]
[1778771749451,33.37,80943.57,21.3,0.13853,8e-05,18.00253]
[1778771750384,33.37,80943.57,21.3,0.13853,8e-05,18.00253]
[1778771750474,33.37,80930.28,21.3,0.13745,8e-05,17.9039]
[1778771751051,33.37,80930.28,21.3,0.13745,8e-05,17.9039]
[1778771751126,33.37,80935.04,21.3,0.13784,8e-05,17.93928]
[1778771753263,33.37,80941.83,21.3,0.13839,8e-05,17.98974]
[1778771753295,33.37,80943.57,21.3,0.13853,8e-05,18.00267]
[1778771759103,33.37,80954.36,21.3,0.13942,8e-05,18.0839]
[1778771760596,33.37,80946.64,21.3,0.1388,8e-05,18.027]
[1778771761045,33.37,80946.64,21.3,0.1388,8e-05,18.027]
[1778771761425,33.37,80936.39,21.3,0.13797,8e-05,17.95091]
[1778771766828,33.37,80941.27,21.3,0.13836,8e-05,17.98714]
[1778771772476,33.37,80941.34,21.3,0.13836,8e-05,17.98739]
[1778771778231,33.37,80943.36,21.3,0.13852,8e-05,18.00198]
[1778771783254,33.37,80935.52,21.3,0.13789,8e-05,17.94361]
[1778771786977,33.37,80932.66,21.3,0.13765,8e-05,17.92244]
[1778771792869,33.37,80931.61,21.3,0.13755,8e-05,17.91118]
[1778771796197,33.37,80938.61,21.3,0.13812,8e-05,17.96317]
[1778771796358,33.37,80938.4,21.3,0.1381,8e-05,17.96159]
[1778771801393,33.37,80929.01,21.3,0.13736,8e-05,17.89348]
[1778771801921,33.37,80929.01,21.3,0.13736,8e-05,17.89348]
[1778771802400,33.37,80928.95,21.3,0.13736,8e-05,17.89339]
[1778771805151,33.37,80928.99,21.3,0.13736,8e-05,17.89382]
[1778771805158,33.37,80928.99,21.3,0.13736,8e-05,17.89382]
[1778771806410,33.37,80932.35,21.3,0.13763,8e-05,17.91879]
[1778771808718,33.37,80928.71,21.3,0.13734,8e-05,17.89217]
[1778771812697,33.37,80925.85,21.3,0.13712,8e-05,17.87136]
[1778771815036,33.37,80925.34,21.3,0.13708,8e-05,17.86779]
[1778771815045,33.37,80925.34,21.3,0.13708,8e-05,17.86779]
[1778771820470,33.37,80916.19,21.3,0.13635,8e-05,17.80081]
[1778771821283,33.37,80912.97,21.3,0.13609,8e-05,17.77716]
[1778771821911,33.37,80912.57,21.3,0.13606,8e-05,17.77442]
[1778771823133,33.37,80913.14,21.3,0.13611,8e-05,17.77887]
[1778771823319,33.37,80913.14,21.3,0.13611,8e-05,17.77887]
[1778771823539,33.37,80913.14,21.3,0.13611,8e-05,17.77887]
[1778771828583,33.38,80914.4,21.3,0.13623,8e-05,17.78949]
[1778771833129,33.38,80919.01,21.3,0.13661,8e-05,17.82437]
[1778771833135,33.38,80919.01,21.3,0.13661,8e-05,17.82437]
[1778771834218,33.38,80921.86,21.3,0.13684,8e-05,17.84561]
[1778771834483,33.38,80921.86,21.3,0.13684,8e-05,17.84561]
[1778771839660,33.38,80916.84,21.3,0.13644,8e-05,17.80924]
[1778771845344,33.38,80916.34,21.3,0.13641,8e-05,17.8061]
[1778771845347,33.38,80916.34,21.3,0.13641,8e-05,17.8061]
[1778771845608,33.38,80916.34,21.3,0.13641,8e-05,17.8061]
[1778771845747,33.38,80916.03,21.3,0.13639,8e-05,17.80409]
[1778771851744,33.38,80901.75,21.3,0.13524,8e-05,17.69631]
[1778771854563,33.38,80901.06,21.3,0.13518,8e-05,17.69149]
[1778771859800,33.39,80899.22,21.3,0.13506,8e-05,17.68019]
[1778771864835,33.39,80895.04,21.3,0.13475,8e-05,17.65117]
[1778771869870,33.39,80896.8,21.3,0.13491,8e-05,17.66613]
[1778771874544,33.39,80895.03,21.3,0.13478,8e-05,17.65429]
[1778771876924,33.4,80899.2,21.3,0.13513,8e-05,17.68676]
[1778771877963,33.4,80900.7,21.3,0.13525,8e-05,17.69784]
[1778771879338,33.4,80910.83,21.3,0.13607,8e-05,17.77313]
[1778771879784,33.4,80912.87,21.3,0.13624,8e-05,17.78874]
[1778771881171,33.4,80905.64,21.3,0.13566,8e-05,17.73526]
[1778771882032,33.4,80905.57,21.3,0.13566,8e-05,17.73528]
[1778771883021,33.4,80907.5,21.3,0.13582,8e-05,17.74985]
[1778771887098,33.4,80906.3,21.3,0.13573,8e-05,17.74178]
[1778771887108,33.4,80906.3,21.3,0.13573,8e-05,17.74178]
[1778771889003,33.4,80921.09,21.3,0.13693,8e-05,17.85199]
[1778771891337,33.4,80922.11,21.3,0.13701,8e-05,17.85966]
[1778771891655,33.4,80922.11,21.3,0.13701,8e-05,17.85966]
[1778771896828,33.4,80928.46,21.3,0.13753,8e-05,17.90715]
[1778771897099,33.4,80928.46,21.3,0.13753,8e-05,17.90715]
[1778771897165,33.4,80928.46,21.3,0.13753,8e-05,17.90715]
[1778771897266,33.4,80937.66,21.3,0.13828,8e-05,17.97533]
[1778771905116,33.4,80943.5,21.3,0.13875,8e-05,18.01823]
[1778771910151,33.4,80938.74,21.3,0.13836,8e-05,17.98268]
[1778771915187,33.4,80936.3,21.3,0.13814,8e-05,17.961]
[1778771917254,33.4,80936.18,21.3,0.13813,8e-05,17.96015]
[1778771917645,33.4,80934.26,21.3,0.13797,8e-05,17.94597]
[1778771917850,33.4,80934.26,21.3,0.13797,8e-05,17.94597]
[1778771918160,33.4,80934.26,21.3,0.13797,8e-05,17.94597]
[1778771920827,33.4,80923.58,21.3,0.13711,8e-05,17.86712]
[1778771922596,33.4,80931.77,21.3,0.13777,8e-05,17.9279]
[1778771928277,33.4,80933.6,21.3,0.13792,8e-05,17.94163]
[1778771930062,33.4,80933.99,21.3,0.13796,8e-05,17.94454]
[1778771935699,33.4,80921.82,21.3,0.13698,8e-05,17.85481]
[1778771935784,33.4,80920.98,21.3,0.13691,8e-05,17.84873]
[1778771936409,33.4,80920.98,21.3,0.13691,8e-05,17.84873]
[1778771940064,33.4,80915.01,21.3,0.13644,8e-05,17.80525]
[1778771943459,33.41,80915.36,21.3,0.13647,8e-05,17.80841]
[1778771943916,33.41,80915.5,21.3,0.13649,8e-05,17.80963]
[1778771944616,33.41,80915.5,21.3,0.13649,8e-05,17.80963]
[1778771945737,33.41,80915.5,21.3,0.13649,8e-05,17.80981]
[1778771947934,33.41,80926.0,21.3,0.13734,8e-05,17.88798]
[1778771948223,33.41,80926.0,21.3,0.13734,8e-05,17.88798]
[1778771950458,33.41,80937.77,21.3,0.13829,8e-05,17.97522]
[1778771950792,33.41,80939.43,21.3,0.13843,8e-05,17.98746]
[1778771951438,33.41,80946.86,21.3,0.13903,8e-05,18.04275]
[1778771955094,33.41,80937.86,21.3,0.13831,8e-05,17.97657]
[1778771955466,33.41,80932.08,21.3,0.13784,8e-05,17.93396]
[1778771960501,33.41,80939.5,21.3,0.13844,8e-05,17.98866]
[1778771966544,33.41,80945.34,21.3,0.13891,8e-05,18.03124]
[1778771968554,33.41,80944.93,21.3,0.13887,8e-05,18.02806]
[1778771968575,33.41,80944.93,21.3,0.13887,8e-05,18.02806]
[1778771968619,33.41,80947.89,21.3,0.13911,8e-05,18.04987]
[1778771970290,33.41,80948.43,21.3,0.13915,8e-05,18.05381]
[1778771970712,33.41,80949.15,21.3,0.13921,8e-05,18.05907]
[1778771971022,33.41,80949.15,21.3,0.13921,8e-05,18.05907]
[1778771971106,33.41,80949.15,21.3,0.13921,8e-05,18.05907]
[1778771975982,33.41,80958.98,21.3,0.14,8e-05,18.12923]
[1778771977582,33.41,80962.61,21.3,0.1403,8e-05,18.15647]
[1778771978034,33.41,80968.5,21.3,0.14079,8e-05,18.20046]
[1778771981742,33.41,80972.49,21.3,0.14112,8e-05,18.23073]
[1778771981806,33.41,80972.49,21.3,0.14112,8e-05,18.23073]
[1778771982073,33.41,80977.33,21.3,0.14152,8e-05,18.26684]
[1778771982812,33.41,80990.85,21.3,0.14264,8e-05,18.36744]
[1778771983755,33.41,80990.85,21.3,0.14264,8e-05,18.36744]
[1778771985166,33.41,80991.64,21.3,0.14271,8e-05,18.37323]
[1778771985193,33.41,80991.64,21.3,0.14271,8e-05,18.37323]
[1778771985823,33.41,80991.64,21.3,0.14271,8e-05,18.37323]
[1778771987853,33.41,80975.6,21.3,0.14138,8e-05,18.25411]
[1778771991090,33.41,80982.83,21.3,0.14198,8e-05,18.30803]
[1778771992729,33.41,80982.83,21.3,0.14198,8e-05,18.30803]
[1778771993480,33.41,80982.99,21.3,0.142,8e-05,18.30928]
[1778771993798,33.41,80982.99,21.3,0.142,8e-05,18.30928]
[1778771998799,33.41,80995.75,21.3,0.14305,8e-05,18.40396]
[1778771998944,33.41,80996.65,21.3,0.14312,8e-05,18.41056]
[1778771998996,33.41,80996.65,21.3,0.14312,8e-05,18.41056]
[1778772001098,33.41,80997.12,21.3,0.14316,8e-05,18.41384]
[1778772002167,33.41,80997.5,21.3,0.14319,8e-05,18.41657]
[1778772002199,33.41,80997.5,21.3,0.14319,8e-05,18.41657]
[1778772002216,33.41,80997.5,21.3,0.14319,8e-05,18.41657]
[1778772002373,33.41,80997.5,21.3,0.14319,8e-05,18.41657]
[1778772002617,33.41,80997.5,21.3,0.14319,8e-05,18.41657]
[1778772003959,33.41,81003.89,21.3,0.14372,8e-05,18.46388]
[1778772004823,33.41,81003.89,21.3,0.14372,8e-05,18.46388]
[1778772004838,33.41,81015.7,21.3,0.1447,8e-05,18.55192]
[1778772006160,33.41,81019.58,21.3,0.14503,8e-05,18.58082]
[1778772008607,33.41,81018.24,21.3,0.14492,8e-05,18.57079]
[1778772009046,33.41,81018.41,21.3,0.14493,8e-05,18.57204]
[1778772009848,33.41,81025.27,21.3,0.14551,8e-05,18.62314]
[1778772014389,33.41,81039.97,21.3,0.14674,8e-05,18.73275]
[1778772016749,33.41,81038.59,21.3,0.14662,8e-05,18.7222]
[1778772018037,33.41,81042.37,21.3,0.14694,8e-05,18.75021]
[1778772018798,33.41,81042.37,21.3,0.14694,8e-05,18.75021]
[1778772018981,33.41,81041.08,21.3,0.14683,8e-05,18.7406]
[1778772019170,33.41,81041.08,21.3,0.14683,8e-05,18.7406]
[1778772019261,33.41,81041.08,21.3,0.14683,8e-05,18.7406]
[1778772020615,33.41,81041.24,21.3,0.14684,8e-05,18.7418]
[1778772022100,33.41,81047.46,21.3,0.14737,8e-05,18.78795]
[1778772022427,33.41,81047.46,21.3,0.14737,8e-05,18.78795]
[1778772022611,33.41,81047.46,21.3,0.14737,8e-05,18.78795]
[1778772022927,33.41,81047.28,21.3,0.14735,8e-05,18.78657]
[1778772023532,33.41,81047.28,21.3,0.14735,8e-05,18.78657]
[1778772024352,33.41,81047.36,21.3,0.14736,8e-05,18.78713]
[1778772027267,33.41,81051.52,21.3,0.14771,8e-05,18.81795]
[1778772027351,33.41,81051.52,21.3,0.14771,8e-05,18.81795]
[1778772027758,33.41,81051.52,21.3,0.14771,8e-05,18.81795]
[1778772027874,33.41,81049.01,21.3,0.1475,8e-05,18.79922]
[1778772028468,33.41,81049.01,21.3,0.1475,8e-05,18.79922]
[1778772028503,33.41,81068.45,21.3,0.14915,9e-05,18.94423]
[1778772029001,33.41,81068.45,21.3,0.14915,9e-05,18.94423]
[1778772034617,33.41,81079.3,21.3,0.15005,9e-05,19.02128]
[1778772035836,33.41,81079.64,21.3,0.15008,9e-05,19.02373]
[1778772037244,33.41,81083.52,21.3,0.15041,9e-05,19.05262]
[1778772037419,33.41,81084.35,21.3,0.15048,9e-05,19.0587]
[1778772042388,33.41,81089.4,21.3,0.15091,9e-05,19.09617]
[1778772043890,33.41,81106.45,21.3,0.15237,9e-05,19.22318]
[1778772044731,33.41,81106.45,21.3,0.15237,9e-05,19.22318]
[1778772044875,33.41,81106.45,21.3,0.15237,9e-05,19.22318]
[1778772044878,33.41,81106.45,21.3,0.15237,9e-05,19.22318]
[1778772045084,33.41,81110.23,21.3,0.15269,9e-05,19.25117]
[1778772045538,33.41,81110.23,21.3,0.15269,9e-05,19.25117]
[1778772045597,33.41,81110.23,21.3,0.15269,9e-05,19.25117]
[1778772046538,33.4,81114.57,21.3,0.15307,9e-05,19.28348]
[1778772048842,33.4,81116.39,21.3,0.15322,9e-05,19.29693]
[1778772048864,33.4,81116.39,21.3,0.15322,9e-05,19.29693]
[1778772054273,33.4,81109.95,21.3,0.15266,9e-05,19.248]
[1778772056239,33.4,81096.02,21.3,0.15145,9e-05,19.14338]
[1778772061137,33.4,81097.95,21.3,0.15161,9e-05,19.15762]
[1778772061314,33.4,81097.95,21.3,0.15161,9e-05,19.15762]
[1778772062037,33.4,81104.04,21.3,0.15214,9e-05,19.20298]
[1778772062509,33.4,81104.04,21.3,0.15214,9e-05,19.20298]
[1778772063004,33.4,81110.9,21.3,0.15273,9e-05,19.25427]
[1778772065724,33.4,81106.13,21.3,0.15232,9e-05,19.21843]
[1778772068263,33.4,81099.55,21.3,0.15174,9e-05,19.16902]
[1778772070747,33.4,81096.54,21.3,0.15148,9e-05,19.14641]
[1778772072927,33.4,81092.3,21.3,0.15112,9e-05,19.11476]
[1778772073905,33.4,81073.87,21.3,0.14954,9e-05,18.97707]
[1778772074914,33.4,81060.88,21.3,0.14843,9e-05,18.88019]
[1778772075204,33.4,81060.88,21.3,0.14843,9e-05,18.88019]
[1778772075315,33.4,81060.88,21.3,0.14843,9e-05,18.88019]
[1778772079664,33.4,81047.06,21.3,0.14726,8e-05,18.77687]
[1778772080171,33.4,81037.9,21.3,0.14649,8e-05,18.70845]
[1778772080905,33.4,81034.75,21.3,0.14622,8e-05,18.68486]
[1778772081156,33.4,81034.75,21.3,0.14622,8e-05,18.68486]
[1778772081165,33.4,81034.75,21.3,0.14622,8e-05,18.68486]
[1778772084662,33.4,81039.97,21.3,0.14665,8e-05,18.72341]
[1778772087917,33.4,81038.25,21.3,0.14651,8e-05,18.71052]
[1778772093963,33.4,81037.56,21.3,0.14643,8e-05,18.70222]
[1778772096827,33.4,81049.9,21.3,0.14748,8e-05,18.7943]
[1778772102542,33.4,81052.59,21.3,0.1477,8e-05,18.81423]
[1778772105193,33.4,81052.96,21.3,0.14773,8e-05,18.81692]
[1778772105254,33.4,81052.96,21.3,0.14773,8e-05,18.81692]
[1778772108746,33.4,81055.73,21.3,0.14797,8e-05,18.83735]
[1778772109774,33.4,81059.27,21.3,0.14826,8e-05,18.86355]
[1778772110603,33.4,81060.43,21.3,0.14836,8e-05,18.87208]
[1778772110724,33.4,81060.43,21.3,0.14836,8e-05,18.87208]
[1778772113476,33.4,81049.06,21.3,0.14739,8e-05,18.78695]
[1778772114680,33.4,81047.52,21.3,0.14726,8e-05,18.77543]
[1778772118553,33.4,81050.02,21.3,0.14747,8e-05,18.79397]
[1778772119792,33.4,81048.75,21.3,0.14736,8e-05,18.78446]
[1778772121987,33.4,81048.68,21.3,0.14736,8e-05,18.7839]
[1778772122458,33.4,81048.28,21.3,0.14732,8e-05,18.7809]
[1778772122531,33.4,81048.28,21.3,0.14732,8e-05,18.7809]
[1778772123332,33.4,81055.27,21.3,0.14792,8e-05,18.83304]
[1778772128329,33.4,81059.55,21.3,0.14827,8e-05,18.86448]
[1778772128335,33.4,81059.55,21.3,0.14827,8e-05,18.86448]
[1778772128397,33.4,81059.55,21.3,0.14827,8e-05,18.86448]
[1778772130513,33.4,81043.57,21.3,0.14692,8e-05,18.74516]
[1778772130536,33.4,81043.57,21.3,0.14692,8e-05,18.74516]
[1778772133680,33.4,81030.66,21.3,0.14584,8e-05,18.64929]
[1778772139046,33.4,81026.85,21.3,0.14553,8e-05,18.62209]
[1778772142267,33.4,81029.86,21.3,0.14579,8e-05,18.64505]
[1778772147866,33.4,81031.44,21.3,0.14593,8e-05,18.6579]
[1778772152901,33.4,81024.7,21.3,0.14535,8e-05,18.60475]
[1778772153554,33.4,81024.7,21.3,0.14535,8e-05,18.60475]
[1778772153908,33.4,81025.93,21.3,0.14546,8e-05,18.6141]
[1778772157233,33.41,81020.83,21.3,0.14504,8e-05,18.57668]
[1778772158216,33.41,81018.72,21.3,0.14486,8e-05,18.56097]
[1778772158248,33.41,81018.72,21.3,0.14486,8e-05,18.56097]
[1778772158506,33.41,81018.72,21.3,0.14486,8e-05,18.56097]
[1778772158947,33.41,81000.29,21.3,0.14332,8e-05,18.42351]
[1778772159486,33.41,81000.29,21.3,0.14332,8e-05,18.42351]
[1778772159490,33.41,81000.29,21.3,0.14332,8e-05,18.42351]
[1778772160223,33.41,80999.45,21.3,0.14325,8e-05,18.41719]
[1778772160400,33.41,80999.45,21.3,0.14325,8e-05,18.41719]
[1778772165626,33.4,81002.08,21.3,0.14346,8e-05,18.43626]
[1778772167445,33.4,81000.75,21.3,0.14335,8e-05,18.42624]
[1778772171344,33.4,80994.13,21.3,0.1428,8e-05,18.37696]
[1778772172959,33.4,80994.13,21.3,0.1428,8e-05,18.37696]
[1778772172972,33.4,80994.13,21.3,0.1428,8e-05,18.37696]
[1778772173654,33.4,80990.77,21.3,0.14253,8e-05,18.35205]
[1778772173735,33.4,80990.77,21.3,0.14253,8e-05,18.35205]
[1778772173931,33.4,80990.77,21.3,0.14253,8e-05,18.35205]
[1778772174661,33.4,80990.1,21.3,0.14247,8e-05,18.34712]
[1778772174981,33.4,80990.1,21.3,0.14247,8e-05,18.34712]
[1778772176965,33.4,80978.43,21.3,0.14151,8e-05,18.26051]
[1778772178673,33.41,80978.34,21.3,0.1415,8e-05,18.26016]
[1778772179856,33.41,80971.76,21.3,0.14097,8e-05,18.21167]
[1778772184049,33.41,80966.88,21.3,0.14058,8e-05,18.17628]
[1778772184363,33.41,80975.06,21.3,0.14125,8e-05,18.23732]
[1778772185194,33.41,80971.07,21.3,0.14093,8e-05,18.20789]
[1778772185762,33.41,80971.07,21.3,0.14093,8e-05,18.20789]
[1778772185790,33.41,80971.07,21.3,0.14093,8e-05,18.20789]
[1778772188146,33.41,80956.15,21.3,0.13971,8e-05,18.09802]
[1778772189884,33.41,80955.47,21.3,0.13966,8e-05,18.09336]
[1778772189944,33.41,80949.61,21.3,0.13919,8e-05,18.05074]
[1778772190308,33.41,80949.61,21.3,0.13919,8e-05,18.05074]
[1778772190408,33.41,80949.61,21.3,0.13919,8e-05,18.05074]
[1778772190433,33.41,80949.61,21.3,0.13919,8e-05,18.05074]
[1778772190660,33.41,80949.69,21.3,0.1392,8e-05,18.05133]
[1778772191530,33.41,80935.54,21.3,0.13805,8e-05,17.94632]
[1778772195440,33.41,80933.17,21.3,0.13786,8e-05,17.92888]
[1778772201975,33.41,80932.36,21.3,0.1378,8e-05,17.92321]
[1778772205155,33.41,80944.66,21.3,0.13879,8e-05,18.01432]
[1778772206167,33.41,80946.59,21.3,0.13895,8e-05,18.02855]
[1778772206906,33.41,80951.22,21.3,0.13933,8e-05,18.06329]
[1778772208300,33.41,80964.61,21.3,0.14043,8e-05,18.16282]
[1778772209443,33.41,80964.61,21.3,0.14043,8e-05,18.16282]
[1778772209445,33.41,80964.61,21.3,0.14043,8e-05,18.16282]
[1778772209946,33.41,80964.61,21.3,0.14043,8e-05,18.16282]
[1778772211538,33.41,80969.26,21.3,0.14081,8e-05,18.1977]
[1778772213965,33.41,80973.38,21.3,0.14113,8e-05,18.22495]
[1778772219210,33.41,80972.97,21.3,0.14111,8e-05,18.22268]
[1778772219377,33.41,80973.0,21.3,0.14111,8e-05,18.223]
[1778772220930,33.41,80973.0,21.3,0.14111,8e-05,18.223]
[1778772223504,33.42,80973.68,21.3,0.14117,8e-05,18.22839]
[1778772223545,33.42,80973.68,21.3,0.14117,8e-05,18.22839]
[1778772223588,33.42,80973.68,21.3,0.14117,8e-05,18.22839]
[1778772223589,33.42,80973.68,21.3,0.14117,8e-05,18.22839]
[1778772223692,33.42,80973.68,21.3,0.14117,8e-05,18.22839]
[1778772223739,33.42,80973.68,21.3,0.14117,8e-05,18.22839]
[1778772224102,33.42,80973.68,21.3,0.14117,8e-05,18.22839]
[1778772223938,33.42,80974.06,21.3,0.1412,8e-05,18.23122]
[1778772224117,33.42,80974.06,21.3,0.1412,8e-05,18.23122]
[1778772224117,33.42,80974.06,21.3,0.1412,8e-05,18.23122]
[1778772224148,33.42,80974.06,21.3,0.1412,8e-05,18.23122]
[1778772224209,33.42,80974.06,21.3,0.1412,8e-05,18.23122]
[1778772224267,33.42,80974.06,21.3,0.1412,8e-05,18.23122]
[1778772224562,33.42,80974.06,21.3,0.1412,8e-05,18.23122]
[1778772225040,33.42,80998.66,21.3,0.14324,8e-05,18.41397]
[1778772225104,33.42,80998.66,21.3,0.14324,8e-05,18.41397]
[1778772226241,33.41,81002.41,21.3,0.14355,8e-05,18.44169]
[1778772230894,33.41,80999.01,21.3,0.14326,8e-05,18.41603]
[1778772232308,33.41,80999.46,21.3,0.14329,8e-05,18.41915]
[1778772235953,33.41,81003.35,21.3,0.14361,8e-05,18.44767]
[1778772241109,33.41,81003.24,21.3,0.1436,8e-05,18.4463]
[1778772245236,33.41,81006.1,21.3,0.14383,8e-05,18.4669]
[1778772245568,33.41,81006.1,21.3,0.14383,8e-05,18.4669]
[1778772245623,33.41,81006.1,21.3,0.14383,8e-05,18.4669]
[1778772245660,33.41,81006.1,21.3,0.14383,8e-05,18.4669]
[1778772245668,33.41,81006.1,21.3,0.14383,8e-05,18.4669]
[1778772245990,33.41,81013.09,21.3,0.14441,8e-05,18.51895]
[1778772246243,33.41,81013.09,21.3,0.14441,8e-05,18.51895]
[1778772246609,33.41,81013.09,21.3,0.14441,8e-05,18.51895]
[1778772249262,33.41,81029.18,21.3,0.14576,8e-05,18.63879]
[1778772256984,33.41,81027.45,21.3,0.14561,8e-05,18.62581]
[1778772259036,33.41,81028.3,21.3,0.14568,8e-05,18.63216]
[1778772259416,33.41,81030.23,21.3,0.14585,8e-05,18.64654]
[1778772265716,33.41,81027.61,21.3,0.14562,8e-05,18.62673]
[1778772270751,33.41,81026.16,21.3,0.1455,8e-05,18.61593]
[1778772274302,33.41,81027.61,21.3,0.1456,8e-05,18.62301]
[1778772275334,33.41,81036.39,21.3,0.14634,8e-05,18.68846]
[1778772275456,33.41,81036.39,21.3,0.14634,8e-05,18.68846]
[1778772275535,33.41,81036.39,21.3,0.14634,8e-05,18.68846]
[1778772275787,33.41,81036.31,21.3,0.14633,8e-05,18.68786]
[1778772278141,33.41,81038.87,21.3,0.14655,8e-05,18.7068]
[1778772279083,33.41,81035.51,21.3,0.14626,8e-05,18.68153]
[1778772279367,33.41,81035.51,21.3,0.14626,8e-05,18.68153]
[1778772279815,33.41,81035.93,21.3,0.1463,8e-05,18.68466]
[1778772284850,33.41,81035.01,21.3,0.14621,8e-05,18.67708]
[1778772287987,33.41,81027.47,21.3,0.14557,8e-05,18.62053]
[1778772293551,33.41,81026.84,21.3,0.14552,8e-05,18.61562]
[1778772296266,33.41,81027.14,21.3,0.14554,8e-05,18.61773]
[1778772301969,33.41,81026.59,21.3,0.14549,8e-05,18.6134]
[1778772307004,33.41,81025.47,21.3,0.14539,8e-05,18.60487]
[1778772312040,33.41,81028.51,21.3,0.14565,8e-05,18.62739]
[1778772314314,33.41,81023.57,21.3,0.14523,8e-05,18.59056]
[1778772315062,33.41,81016.57,21.3,0.14465,8e-05,18.53841]
[1778772320097,33.41,81019.56,21.3,0.1449,8e-05,18.56104]
[1778772325132,33.41,81018.33,21.3,0.1448,8e-05,18.55231]
[1778772329899,33.41,81017.21,21.3,0.14472,8e-05,18.54444]
[1778772330605,33.41,81012.76,21.3,0.14434,8e-05,18.51144]
[1778772336209,33.41,81008.36,21.3,0.14397,8e-05,18.47619]
[1778772337339,33.41,81008.36,21.3,0.14397,8e-05,18.4764]
[1778772340703,33.41,81004.96,21.3,0.14369,8e-05,18.45149]
[1778772345554,33.41,81005.22,21.3,0.14372,8e-05,18.4536]
[1778772347104,33.41,81005.43,21.3,0.14373,8e-05,18.45513]
[1778772352321,33.41,81001.33,21.3,0.14339,8e-05,18.42455]
[1778772354880,33.41,81001.3,21.3,0.14339,8e-05,18.42431]
[1778772356699,33.41,81001.33,21.3,0.14339,8e-05,18.42452]
[1778772357128,33.41,81001.33,21.3,0.14339,8e-05,18.42452]
[1778772357363,33.41,81001.01,21.3,0.14336,8e-05,18.42209]
[1778772358605,33.41,80998.44,21.3,0.14315,8e-05,18.40297]
[1778772358668,33.41,80998.44,21.3,0.14315,8e-05,18.40297]
[1778772360025,33.41,80995.19,21.3,0.14288,8e-05,18.3788]
[1778772363906,33.41,80988.37,21.3,0.14232,8e-05,18.3284]
[1778772365339,33.41,80992.09,21.3,0.14263,8e-05,18.35619]
[1778772366528,33.41,80991.77,21.3,0.1426,8e-05,18.35386]
[1778772371975,33.41,80988.4,21.3,0.14233,8e-05,18.32919]
[1778772374559,33.41,80988.94,21.3,0.14238,8e-05,18.3334]
[1778772381689,33.41,80988.24,21.3,0.14232,8e-05,18.32852]
[1778772387977,33.41,80988.39,21.3,0.14234,8e-05,18.32995]
[1778772393608,33.41,80994.45,21.3,0.14282,8e-05,18.37118]
[1778772395048,33.41,80994.45,21.3,0.14282,8e-05,18.37118]
[1778772398721,33.41,80994.48,21.3,0.14282,8e-05,18.37122]
[1778772398945,33.41,80994.48,21.3,0.14282,8e-05,18.37122]
[1778772404686,33.41,80993.42,21.3,0.14272,8e-05,18.36297]
[1778772409721,33.41,80990.55,21.3,0.14248,8e-05,18.34141]
[1778772412026,33.41,80990.55,21.3,0.14248,8e-05,18.34141]
[1778772414929,33.41,80990.34,21.3,0.14246,8e-05,18.33973]
[1778772420798,33.41,80986.47,21.3,0.14214,8e-05,18.31075]
[1778772425833,33.41,80985.58,21.3,0.14207,8e-05,18.30417]
[1778772430868,33.41,80985.0,21.3,0.14202,8e-05,18.29992]
[1778772435391,33.41,80989.09,21.3,0.14236,8e-05,18.3303]
[1778772436604,33.41,80995.7,21.3,0.14291,8e-05,18.37943]
[1778772437052,33.41,80995.7,21.3,0.14291,8e-05,18.37943]
[1778772439103,33.41,81000.56,21.3,0.14331,8e-05,18.41542]
[1778772439257,33.41,81000.56,21.3,0.14331,8e-05,18.41542]
[1778772439502,33.41,81000.22,21.3,0.14328,8e-05,18.4126]
[1778772440788,33.41,81007.28,21.3,0.14386,8e-05,18.46498]
[1778772442657,33.41,81007.17,21.3,0.14385,8e-05,18.46394]
[1778772443558,33.41,81006.0,21.3,0.14375,8e-05,18.45502]
[1778772443959,33.41,81007.09,21.3,0.14384,8e-05,18.46293]
[1778772447508,33.41,81012.74,21.3,0.14431,8e-05,18.50523]
[1778772447553,33.41,81012.74,21.3,0.14431,8e-05,18.50523]
[1778772449726,33.41,81012.4,21.3,0.14429,8e-05,18.50279]
[1778772450007,33.41,81012.94,21.3,0.14433,8e-05,18.50686]
[1778772451322,33.41,81012.94,21.3,0.14433,8e-05,18.50686]
[1778772452684,33.41,81016.71,21.3,0.14463,8e-05,18.53138]
[1778772453283,33.41,81016.71,21.3,0.14463,8e-05,18.53138]
[1778772453022,33.41,81016.96,21.3,0.14465,8e-05,18.53335]
[1778772457875,33.41,81020.36,21.3,0.14494,8e-05,18.5596]
[1778772458132,33.41,81019.73,21.3,0.1449,8e-05,18.5555]
[1778772459992,33.42,81018.71,21.3,0.14482,8e-05,18.54824]
[1778772465106,33.42,81026.38,21.3,0.14548,8e-05,18.60707]
[1778772466230,33.42,81026.38,21.3,0.14548,8e-05,18.60707]
[1778772466233,33.42,81026.38,21.3,0.14548,8e-05,18.60707]
[1778772467090,33.42,81019.64,21.3,0.14492,8e-05,18.55714]
[1778772467131,33.42,81019.64,21.3,0.14492,8e-05,18.55714]
[1778772467167,33.42,81019.64,21.3,0.14492,8e-05,18.55714]
[1778772467211,33.42,81009.71,21.3,0.14409,8e-05,18.48356]
[1778772467893,33.42,81009.71,21.3,0.14409,8e-05,18.48356]
[1778772473162,33.42,81002.11,21.3,0.14347,8e-05,18.42823]
[1778772476541,33.42,81002.26,21.3,0.14349,8e-05,18.42996]
[1778772479204,33.42,81002.28,21.3,0.14351,8e-05,18.43159]
[1778772484239,33.43,81004.32,21.3,0.14371,8e-05,18.44921]
[1778772485506,33.43,81008.85,21.3,0.14409,8e-05,18.48338]
[1778772486933,33.43,81008.43,21.3,0.14406,8e-05,18.48069]
[1778772487032,33.43,81008.43,21.3,0.14406,8e-05,18.48069]
[1778772487260,33.43,81002.72,21.3,0.14359,8e-05,18.43837]
[1778772492053,33.43,80997.82,21.3,0.14319,8e-05,18.40264]
[1778772498355,33.43,80996.73,21.3,0.14311,8e-05,18.3952]
[1778772504344,33.43,80991.75,21.3,0.14271,8e-05,18.36008]
[1778772509875,33.44,80987.43,21.3,0.14238,8e-05,18.32962]
[1778772510967,33.44,80987.46,21.3,0.14238,8e-05,18.33013]
[1778772515094,33.44,80974.97,21.3,0.14134,8e-05,18.23504]
[1778772516023,33.44,80971.77,21.3,0.14109,8e-05,18.21218]
[1778772516864,33.44,80971.81,21.3,0.14109,8e-05,18.21248]
[1778772519508,33.44,80975.81,21.3,0.14143,8e-05,18.24306]
[1778772520561,33.44,80976.11,21.3,0.14146,8e-05,18.24548]
[1778772523076,33.44,80976.13,21.3,0.14147,8e-05,18.24601]
[1778772528660,33.45,80984.16,21.3,0.14215,8e-05,18.30741]
[1778772529463,33.45,80984.06,21.3,0.14214,8e-05,18.30699]
[1778772529559,33.45,80985.77,21.3,0.14229,8e-05,18.32]
[1778772531695,33.45,80990.09,21.3,0.14265,8e-05,18.35243]
[1778772531854,33.45,80990.09,21.3,0.14265,8e-05,18.35243]
[1778772531921,33.45,80991.79,21.3,0.14279,8e-05,18.36535]
[1778772532701,33.45,80991.79,21.3,0.14279,8e-05,18.36535]
[1778772532797,33.45,80991.79,21.3,0.14279,8e-05,18.36535]
[1778772533390,33.45,80991.79,21.3,0.14279,8e-05,18.36535]
[1778772534725,33.45,80999.08,21.3,0.14341,8e-05,18.42061]
[1778772541040,33.49,81005.4,21.3,0.14423,8e-05,18.49291]
[1778772544577,33.5,81004.36,21.3,0.14424,8e-05,18.49348]
[1778772546765,33.5,80999.69,21.3,0.14386,8e-05,18.45933]
[1778772546766,33.5,80999.69,21.3,0.14386,8e-05,18.45933]
[1778772546805,33.5,80997.75,21.3,0.1437,8e-05,18.44512]
[1778772553378,33.51,80992.0,21.3,0.14325,8e-05,18.40472]
[1778772560557,33.51,81001.78,21.3,0.1441,8e-05,18.48048]
[1778772564986,33.51,80993.05,21.3,0.14339,8e-05,18.41731]
[1778772567826,33.52,80979.83,21.3,0.14231,8e-05,18.32043]
[1778772572861,33.52,80980.99,21.3,0.1424,8e-05,18.32692]
[1778772577900,33.52,80983.89,21.3,0.14266,8e-05,18.34977]
[1778772582935,33.52,80978.7,21.3,0.14224,8e-05,18.31261]
[1778772588977,33.53,80981.99,21.3,0.14253,8e-05,18.33874]
[1778772595019,33.53,80986.19,21.3,0.1429,8e-05,18.37115]
[1778772600054,33.53,80984.72,21.3,0.14279,8e-05,18.36121]
[1778772604388,33.53,80984.99,21.3,0.14281,8e-05,18.36383]
[1778772605206,33.53,80985.46,21.3,0.14286,8e-05,18.36752]
[1778772605322,33.53,80993.45,21.3,0.14353,8e-05,18.4274]
[1778772606391,33.53,80993.45,21.3,0.14353,8e-05,18.4274]
[1778772610155,33.53,81006.36,21.3,0.14461,8e-05,18.52413]
[1778772611562,33.53,81010.51,21.3,0.14496,8e-05,18.55549]
[1778772611749,33.53,81010.51,21.3,0.14496,8e-05,18.55549]
[1778772611755,33.53,81010.51,21.3,0.14496,8e-05,18.55549]
[1778772611840,33.53,81010.51,21.3,0.14496,8e-05,18.55549]
[1778772616976,33.54,81021.04,21.3,0.14585,8e-05,18.63465]
[1778772617271,33.54,81021.04,21.3,0.14585,8e-05,18.63465]
[1778772618823,33.54,81021.09,21.3,0.14586,8e-05,18.63531]
[1778772618912,33.54,81021.09,21.3,0.14586,8e-05,18.63531]
[1778772619598,33.54,81021.2,21.3,0.14587,8e-05,18.63627]
[1778772620540,33.54,81021.46,21.3,0.1459,8e-05,18.63835]
[1778772621886,33.54,81023.16,21.3,0.14604,8e-05,18.65112]
[1778772621927,33.54,81023.16,21.3,0.14604,8e-05,18.65112]
[1778772622829,33.54,81027.22,21.3,0.14638,8e-05,18.68142]
[1778772625049,33.54,81031.37,21.3,0.14673,8e-05,18.71247]
[1778772625225,33.54,81031.37,21.3,0.14673,8e-05,18.71247]
[1778772629305,33.54,81039.28,21.3,0.14743,8e-05,18.77411]
[1778772629319,33.54,81039.28,21.3,0.14743,8e-05,18.77411]
[1778772631807,33.55,81039.73,21.3,0.14749,8e-05,18.77759]
[1778772635869,33.55,81044.18,21.3,0.14787,8e-05,18.81032]
[1778772640306,33.55,81043.83,21.3,0.14783,8e-05,18.8073]
[1778772640433,33.55,81043.83,21.3,0.14783,8e-05,18.8073]
[1778772640519,33.55,81045.37,21.3,0.14796,8e-05,18.81863]
[1778772641431,33.55,81045.37,21.3,0.14796,8e-05,18.81863]
[1778772641490,33.55,81056.21,21.3,0.14888,8e-05,18.89934]
[1778772646525,33.55,81066.29,21.3,0.14974,9e-05,18.97412]
[1778772651834,33.54,81065.89,21.3,0.14969,9e-05,18.96967]
[1778772656858,33.54,81061.42,21.3,0.1493,9e-05,18.93602]
[1778772662527,33.54,81054.27,21.3,0.14869,8e-05,18.88292]
[1778772664161,33.54,81053.24,21.3,0.14861,8e-05,18.87535]
[1778772669321,33.54,81053.52,21.3,0.14863,8e-05,18.87768]
[1778772669539,33.54,81033.5,21.3,0.14694,8e-05,18.72896]
[1778772669875,33.54,81033.5,21.3,0.14694,8e-05,18.72896]
[1778772670240,33.54,81033.5,21.3,0.14694,8e-05,18.72896]
[1778772670337,33.54,81033.5,21.3,0.14694,8e-05,18.72896]
[1778772670343,33.54,81033.5,21.3,0.14694,8e-05,18.72896]
[1778772671771,33.54,81027.61,21.3,0.14645,8e-05,18.68532]
[1778772674630,33.54,81028.13,21.3,0.14649,8e-05,18.68934]
[1778772674695,33.54,81028.13,21.3,0.14649,8e-05,18.68934]
[1778772674981,33.54,81028.13,21.3,0.14649,8e-05,18.68934]
[1778772675537,33.54,81028.13,21.3,0.14649,8e-05,18.68934]
[1778772675586,33.54,81026.58,21.3,0.14637,8e-05,18.678]
[1778772676081,33.54,81026.58,21.3,0.14637,8e-05,18.678]
[1778772679901,33.55,81016.0,21.3,0.14549,8e-05,18.60011]
[1778772682678,33.55,81014.35,21.3,0.14536,8e-05,18.58854]
[1778772684775,33.55,81018.79,21.3,0.14573,8e-05,18.62173]
[1778772686346,33.55,81022.51,21.3,0.14604,8e-05,18.64933]
[1778772688666,33.55,81021.94,21.3,0.146,8e-05,18.64563]
[1778772693707,33.55,81022.5,21.3,0.14604,8e-05,18.64717]
[1778772697148,33.55,81022.27,21.3,0.14602,8e-05,18.64588]
[1778772702770,33.55,81022.16,21.3,0.14602,8e-05,18.64553]
[1778772707815,33.55,81022.4,21.3,0.14604,8e-05,18.6474]
[1778772713857,33.55,81022.31,21.3,0.14603,8e-05,18.64691]
[1778772719512,33.55,81022.57,21.3,0.14606,8e-05,18.64901]
[1778772725053,33.55,81010.82,21.3,0.14508,8e-05,18.56219]
[1778772725337,33.55,81010.82,21.3,0.14508,8e-05,18.56219]
[1778772725593,33.55,81007.33,21.3,0.14479,8e-05,18.53668]
[1778772725950,33.55,80984.3,21.3,0.14288,8e-05,18.366]
[1778772731168,33.55,80980.84,21.3,0.14261,8e-05,18.3418]
[1778772734109,33.56,80994.19,21.3,0.14373,8e-05,18.44195]
[1778772735822,33.56,80994.55,21.3,0.14376,8e-05,18.4448]
[1778772741082,33.56,80995.11,21.3,0.14382,8e-05,18.44999]
[1778772744079,33.56,81009.04,21.3,0.14499,8e-05,18.55383]
[1778772748108,33.56,80995.45,21.3,0.14386,8e-05,18.4535]
[1778772753112,33.56,80989.04,21.3,0.14332,8e-05,18.40302]
[1778772755676,33.56,80986.84,21.3,0.14314,8e-05,18.38752]
[1778772760780,33.56,80985.69,21.3,0.14305,8e-05,18.37941]
[1778772763690,33.56,80982.64,21.3,0.1428,8e-05,18.35704]
[1778772765204,33.56,80981.55,21.3,0.14271,8e-05,18.34904]
[1778772768720,33.56,80988.2,21.3,0.14327,8e-05,18.39847]
[1778772771251,33.56,81004.49,21.3,0.14462,8e-05,18.51912]
[1778772771399,33.56,81004.49,21.3,0.14462,8e-05,18.51912]
[1778772772326,33.56,81006.43,21.3,0.14478,8e-05,18.53335]
[1778772776471,33.56,81022.02,21.3,0.14608,8e-05,18.64892]
[1778772777554,33.56,81023.74,21.3,0.14622,8e-05,18.66158]
[1778772780960,33.56,81005.2,21.3,0.14467,8e-05,18.52377]
[1778772781816,33.56,81004.85,21.3,0.14464,8e-05,18.52099]
[1778772783737,33.56,81016.64,21.3,0.14562,8e-05,18.60839]
[1778772790416,33.56,81010.4,21.3,0.14509,8e-05,18.56111]
[1778772795450,33.56,81009.55,21.3,0.14501,8e-05,18.55425]
[1778772800485,33.56,81006.84,21.3,0.14478,8e-05,18.53355]
[1778772805415,33.56,81003.04,21.3,0.14446,8e-05,18.50506]
[1778772805589,33.56,81003.04,21.3,0.14446,8e-05,18.50506]
[1778772810239,33.56,81002.06,21.3,0.14437,8e-05,18.49717]
[1778772812466,33.56,80998.38,21.3,0.14404,8e-05,18.4659]
[1778772812474,33.56,80998.38,21.3,0.14404,8e-05,18.4659]
[1778772812685,33.56,80988.96,21.3,0.14325,8e-05,18.39601]
[1778772813623,33.56,80988.96,21.3,0.14325,8e-05,18.39601]
[1778772814020,33.56,80985.25,21.3,0.14295,8e-05,18.36845]
[1778772814839,33.56,80984.35,21.3,0.14287,8e-05,18.36174]
[1778772815077,33.56,80984.35,21.3,0.14287,8e-05,18.36174]
[1778772815915,33.56,80983.82,21.3,0.14283,8e-05,18.35778]
[1778772817015,33.56,80987.64,21.3,0.14314,8e-05,18.38604]
[1778772821726,33.56,80994.28,21.3,0.14369,8e-05,18.43478]
[1778772827231,33.56,80982.78,21.3,0.14273,8e-05,18.34906]
[1778772827235,33.56,80982.78,21.3,0.14273,8e-05,18.34906]
[1778772830564,33.56,80982.27,21.3,0.14269,8e-05,18.34519]
[1778772830796,33.56,80978.38,21.3,0.14237,8e-05,18.31635]
[1778772831150,33.56,80978.38,21.3,0.14237,8e-05,18.31635]
[1778772831170,33.56,80978.38,21.3,0.14237,8e-05,18.31635]
[1778772831571,33.56,80978.38,21.3,0.14237,8e-05,18.31635]
[1778772832181,33.56,80967.11,21.3,0.14144,8e-05,18.23296]
[1778772832237,33.56,80967.11,21.3,0.14144,8e-05,18.23296]
[1778772832253,33.56,80967.11,21.3,0.14144,8e-05,18.23296]
[1778772834057,33.56,80953.91,21.3,0.14036,8e-05,18.13571]
[1778772834728,33.56,80955.22,21.3,0.14047,8e-05,18.14535]
[1778772838217,33.56,80955.25,21.3,0.14047,8e-05,18.14547]
[1778772840602,33.56,80954.99,21.3,0.14045,8e-05,18.14344]
[1778772840645,33.56,80954.99,21.3,0.14045,8e-05,18.14344]
[1778772840686,33.56,80951.3,21.3,0.14015,8e-05,18.11612]
[1778772841204,33.56,80951.3,21.3,0.14015,8e-05,18.11612]
[1778772841666,33.56,80937.05,21.3,0.13898,8e-05,18.0107]
[1778772841950,33.56,80937.05,21.3,0.13898,8e-05,18.0107]
[1778772845070,33.56,80936.75,21.3,0.13896,8e-05,18.0084]
[1778772847657,33.55,80930.48,21.3,0.13845,8e-05,17.96179]
[1778772849728,33.55,80918.0,21.3,0.13744,8e-05,17.86973]
[1778772850495,33.55,80916.53,21.3,0.13732,8e-05,17.85894]
[1778772851783,33.55,80911.96,21.3,0.13695,8e-05,17.82541]
[1778772857657,33.56,80909.54,21.3,0.13676,8e-05,17.80794]
[1778772860474,33.56,80902.88,21.3,0.13623,8e-05,17.75918]
[1778772861306,33.56,80900.23,21.3,0.13602,8e-05,17.73981]
[1778772861488,33.56,80900.23,21.3,0.13602,8e-05,17.73981]
[1778772861795,33.56,80896.85,21.3,0.13575,8e-05,17.7151]
[1778772862247,33.56,80896.85,21.3,0.13575,8e-05,17.7151]
[1778772862273,33.56,80896.85,21.3,0.13575,8e-05,17.7151]
[1778772862598,33.56,80890.17,21.3,0.13523,8e-05,17.66636]
[1778772863408,33.56,80890.17,21.3,0.13523,8e-05,17.66636]
[1778772863622,33.56,80890.17,21.3,0.13523,8e-05,17.66636]
[1778772863724,33.56,80901.93,21.3,0.13617,8e-05,17.75302]
[1778772865404,33.56,80906.76,21.3,0.13655,8e-05,17.78859]
[1778772866696,33.56,80903.46,21.3,0.13629,8e-05,17.76439]
[1778772866878,33.56,80899.79,21.3,0.136,8e-05,17.73766]
[1778772868315,33.56,80898.63,21.3,0.13591,8e-05,17.72912]
[1778772868339,33.56,80898.63,21.3,0.13591,8e-05,17.72912]
[1778772874256,33.56,80887.73,21.3,0.13503,8e-05,17.64668]
[1778772874431,33.56,80887.73,21.3,0.13503,8e-05,17.64668]
[1778772874830,33.56,80894.62,21.3,0.13559,8e-05,17.69792]
[1778772875620,33.56,80894.62,21.3,0.13559,8e-05,17.69792]
[1778772875814,33.56,80905.16,21.3,0.13643,8e-05,17.77564]
[1778772875970,33.56,80905.16,21.3,0.13643,8e-05,17.77564]
[1778772877362,33.56,80910.35,21.3,0.13685,8e-05,17.81394]
[1778772877921,33.56,80911.98,21.3,0.13698,8e-05,17.82595]
[1778772878000,33.56,80911.98,21.3,0.13698,8e-05,17.82595]
[1778772878301,33.56,80911.98,21.3,0.13698,8e-05,17.82595]
[1778772880681,33.56,80901.17,21.3,0.13611,8e-05,17.74648]
[1778772881544,33.56,80896.95,21.3,0.13578,8e-05,17.71575]
[1778772881934,33.56,80896.23,21.3,0.13572,8e-05,17.71064]
[1778772884892,33.56,80896.69,21.3,0.13577,8e-05,17.71437]
[1778772887990,33.56,80898.48,21.3,0.13591,8e-05,17.72806]
[1778772888276,33.56,80898.48,21.3,0.13591,8e-05,17.72806]
[1778772888459,33.56,80898.48,21.3,0.13591,8e-05,17.72806]
[1778772892007,33.56,80907.71,21.3,0.13666,8e-05,17.7965]
[1778772892022,33.56,80907.71,21.3,0.13666,8e-05,17.7965]
[1778772892297,33.56,80907.71,21.3,0.13666,8e-05,17.7965]
[1778772892425,33.56,80907.71,21.3,0.13666,8e-05,17.7965]
[1778772892606,33.56,80907.71,21.3,0.13666,8e-05,17.7965]
[1778772893810,33.56,80930.13,21.3,0.13847,8e-05,17.96168]
[1778772899239,33.56,80925.72,21.3,0.1381,8e-05,17.92876]
[1778772899955,33.56,80925.43,21.3,0.13808,8e-05,17.92652]
[1778772900565,33.56,80925.43,21.3,0.13808,8e-05,17.92652]
[1778772900726,33.56,80925.43,21.3,0.13808,8e-05,17.92652]
[1778772901680,33.56,80925.24,21.3,0.13806,8e-05,17.92495]
[1778772902315,33.56,80914.21,21.3,0.13717,8e-05,17.8435]
[1778772905422,33.56,80912.4,21.3,0.13703,8e-05,17.83026]
[1778772905511,33.56,80911.88,21.3,0.13699,8e-05,17.82648]
[1778772908592,33.56,80911.88,21.3,0.13699,8e-05,17.82648]
[1778772908599,33.56,80911.88,21.3,0.13699,8e-05,17.82648]
[1778772908677,33.56,80911.88,21.3,0.13699,8e-05,17.82648]
[1778772908693,33.56,80911.88,21.3,0.13699,8e-05,17.82648]
[1778772908794,33.56,80913.79,21.3,0.13713,8e-05,17.83991]
[1778772912662,33.56,80928.52,21.3,0.13832,8e-05,17.94826]
[1778772918327,33.56,80927.65,21.3,0.13824,8e-05,17.94127]
[1778772923362,33.56,80917.71,21.3,0.13744,8e-05,17.86776]
[1778772925441,33.56,80918.79,21.3,0.13752,8e-05,17.87572]
[1778772928894,33.56,80917.18,21.3,0.13739,8e-05,17.86378]
[1778772929404,33.56,80915.21,21.3,0.13723,8e-05,17.84925]
[1778772930502,33.56,80915.21,21.3,0.13723,8e-05,17.84925]
[1778772931926,33.56,80917.65,21.3,0.1374,8e-05,17.86296]
[1778772932454,33.56,80917.65,21.3,0.1374,8e-05,17.86296]
[1778772933701,33.56,80919.13,21.3,0.13752,8e-05,17.87358]
[1778772933753,33.56,80919.13,21.3,0.13752,8e-05,17.87358]
[1778772933794,33.56,80919.15,21.3,0.13751,8e-05,17.87309]
[1778772934442,33.56,80919.15,21.3,0.13751,8e-05,17.87309]
[1778772939782,33.56,80923.32,21.3,0.13784,8e-05,17.90359]
[1778772944955,33.56,80922.82,21.3,0.1378,8e-05,17.89924]
[1778772945105,33.56,80922.82,21.3,0.1378,8e-05,17.89924]
[1778772950539,33.56,80919.53,21.3,0.13753,8e-05,17.87464]
[1778772950802,33.56,80919.53,21.3,0.13753,8e-05,17.87464]
[1778772951563,33.56,80920.21,21.3,0.13758,8e-05,17.87957]
[1778772956631,33.55,80920.91,21.3,0.13762,8e-05,17.88335]
[1778772961240,33.55,80926.64,21.3,0.13806,8e-05,17.9234]
[1778772961567,33.55,80926.64,21.3,0.13806,8e-05,17.9234]
[1778772961633,33.55,80935.78,21.3,0.1388,8e-05,17.99085]
[1778772962028,33.55,80935.78,21.3,0.1388,8e-05,17.99085]
[1778772962446,33.55,80935.78,21.3,0.1388,8e-05,17.99085]
[1778772962579,33.55,80935.78,21.3,0.1388,8e-05,17.99085]
[1778772967675,33.55,80943.38,21.3,0.1394,8e-05,18.04537]
[1778772972777,33.55,80942.08,21.3,0.13928,8e-05,18.0348]
[1778772975506,33.55,80937.6,21.3,0.13891,8e-05,18.00112]
[1778772976594,33.55,80935.72,21.3,0.13876,8e-05,17.98707]
[1778772977399,33.55,80931.5,21.3,0.13841,8e-05,17.95575]
[1778772980012,33.54,80931.22,21.3,0.13839,8e-05,17.95334]
[1778772980404,33.54,80931.22,21.3,0.13839,8e-05,17.95334]
[1778772986539,33.54,80931.48,21.3,0.1384,8e-05,17.95447]
[1778772988683,33.54,80937.42,21.3,0.13888,8e-05,17.99802]
[1778772992113,33.54,80934.53,21.3,0.13861,8e-05,17.97221]
[1778772994290,33.54,80935.42,21.3,0.13868,8e-05,17.97847]
[1778772994639,33.54,80935.42,21.3,0.13868,8e-05,17.97847]
[1778772999784,33.54,80942.01,21.3,0.1392,8e-05,18.02616]
[1778773004613,33.54,80939.23,21.3,0.13897,8e-05,18.00502]
[1778773004660,33.54,80933.75,21.3,0.13852,8e-05,17.96421]
[1778773010838,33.54,80929.87,21.3,0.13819,8e-05,17.93395]
[1778773016444,33.53,80930.3,21.3,0.1382,8e-05,17.93498]
[1778773022061,33.53,80932.55,21.3,0.13836,8e-05,17.9491]
[1778773022937,33.53,80932.55,21.3,0.13836,8e-05,17.9491]
[1778773028447,33.53,80930.48,21.3,0.13817,8e-05,17.93203]
[1778773034145,33.52,80929.52,21.3,0.13805,8e-05,17.92185]
[1778773039180,33.52,80930.55,21.3,0.13811,8e-05,17.9272]
[1778773044614,33.52,80932.69,21.3,0.13826,8e-05,17.941]
[1778773046490,33.51,80918.66,21.3,0.13712,8e-05,17.83656]
[1778773046950,33.51,80918.66,21.3,0.13712,8e-05,17.83656]
[1778773052273,33.51,80911.39,21.3,0.13649,8e-05,17.77704]
[1778773058728,33.51,80912.08,21.3,0.13653,8e-05,17.78096]
[1778773063790,33.51,80907.52,21.3,0.13614,8e-05,17.74536]
[1778773069555,33.5,80899.12,21.3,0.13546,8e-05,17.68236]
[1778773070779,33.5,80898.81,21.3,0.13543,8e-05,17.67974]
[1778773076868,33.5,80896.91,21.3,0.13527,8e-05,17.66496]
[1778773078602,33.5,80891.37,21.3,0.13482,8e-05,17.62386]
[1778773078676,33.5,80891.37,21.3,0.13482,8e-05,17.62386]
[1778773078753,33.5,80891.37,21.3,0.13482,8e-05,17.62386]
[1778773078863,33.5,80891.37,21.3,0.13482,8e-05,17.62386]
[1778773078993,33.5,80889.49,21.3,0.13467,8e-05,17.60966]
[1778773080744,33.5,80881.05,21.3,0.134,8e-05,17.54753]
[1778773080852,33.5,80881.05,21.3,0.134,8e-05,17.54753]
[1778773080894,33.5,80881.05,21.3,0.134,8e-05,17.54753]
[1778773080942,33.5,80879.82,21.3,0.1339,8e-05,17.53818]
[1778773081660,33.5,80879.82,21.3,0.1339,8e-05,17.53818]
[1778773081667,33.5,80879.82,21.3,0.1339,8e-05,17.53818]
[1778773081920,33.5,80879.82,21.3,0.1339,8e-05,17.53818]
[1778773081961,33.5,80879.82,21.3,0.1339,8e-05,17.53818]
[1778773081697,33.5,80872.05,21.3,0.13328,8e-05,17.48102]
[1778773082603,33.5,80872.05,21.3,0.13328,8e-05,17.48102]
[1778773082620,33.5,80885.76,21.3,0.13437,8e-05,17.58154]
[1778773083027,33.5,80885.76,21.3,0.13437,8e-05,17.58154]
[1778773083452,33.5,80885.76,21.3,0.13437,8e-05,17.58154]
[1778773084475,33.5,80889.54,21.3,0.13466,8e-05,17.60918]
[1778773085002,33.5,80889.54,21.3,0.13466,8e-05,17.60918]
[1778773086570,33.5,80888.78,21.3,0.1346,8e-05,17.60314]
[1778773092308,33.5,80888.72,21.3,0.13458,8e-05,17.60131]
[1778773092774,33.5,80888.72,21.3,0.13458,8e-05,17.60131]
[1778773093028,33.5,80888.46,21.3,0.13455,8e-05,17.59898]
[1778773093139,33.5,80888.46,21.3,0.13455,8e-05,17.59898]
[1778773093377,33.5,80888.46,21.3,0.13455,8e-05,17.59898]
[1778773095327,33.5,80889.27,21.3,0.13462,8e-05,17.60472]
[1778773095472,33.5,80889.27,21.3,0.13462,8e-05,17.60472]
[1778773096588,33.5,80888.41,21.3,0.13454,8e-05,17.59818]
[1778773096623,33.5,80888.41,21.3,0.13454,8e-05,17.59818]
[1778773097595,33.5,80874.33,21.3,0.13342,8e-05,17.49415]
[1778773100775,33.5,80872.18,21.3,0.13325,8e-05,17.4781]
[1778773100855,33.5,80870.41,21.3,0.13311,8e-05,17.46505]
[1778773101577,33.5,80870.41,21.3,0.13311,8e-05,17.46505]
[1778773101604,33.5,80870.41,21.3,0.13311,8e-05,17.46505]
[1778773103113,33.49,80860.07,21.3,0.13229,8e-05,17.38859]
[1778773103637,33.49,80866.88,21.3,0.13282,8e-05,17.43822]
[1778773106476,33.49,80874.08,21.3,0.13339,8e-05,17.491]
[1778773106591,33.49,80874.08,21.3,0.13339,8e-05,17.491]
[1778773106716,33.49,80874.08,21.3,0.13339,8e-05,17.491]
[1778773106722,33.49,80874.08,21.3,0.13339,8e-05,17.491]
[1778773107462,33.49,80875.15,21.3,0.13347,8e-05,17.49873]
[1778773109938,33.49,80878.17,21.3,0.13371,8e-05,17.52073]
[1778773113784,33.49,80877.46,21.3,0.13362,8e-05,17.51124]
[1778773113875,33.49,80873.84,21.3,0.13333,8e-05,17.48422]
[1778773114720,33.49,80858.98,21.3,0.13216,8e-05,17.37498]
[1778773119755,33.48,80845.51,21.3,0.13102,8e-05,17.26875]
[1778773124796,33.48,80841.99,21.3,0.13074,8e-05,17.24196]
[1778773125047,33.48,80841.99,21.3,0.13074,8e-05,17.24196]
[1778773125060,33.48,80841.99,21.3,0.13074,8e-05,17.24196]
[1778773130566,33.48,80841.46,21.3,0.13069,8e-05,17.23739]
[1778773132589,33.48,80842.14,21.3,0.13074,8e-05,17.24209]
[1778773133614,33.48,80842.25,21.3,0.13074,8e-05,17.24267]
[1778773133859,33.48,80842.1,21.3,0.13073,8e-05,17.24126]
[1778773138894,33.47,80840.56,21.3,0.13059,8e-05,17.22838]
[1778773143929,33.47,80840.58,21.3,0.13057,8e-05,17.22699]
[1778773146720,33.47,80840.62,21.3,0.13057,8e-05,17.22665]
[1778773146782,33.47,80840.62,21.3,0.13057,8e-05,17.22665]
[1778773146816,33.47,80840.62,21.3,0.13057,8e-05,17.22665]
[1778773146906,33.47,80840.62,21.3,0.13057,8e-05,17.22665]
[1778773147048,33.47,80826.5,21.3,0.12947,8e-05,17.12313]
[1778773147341,33.47,80826.5,21.3,0.12947,8e-05,17.12313]
[1778773147348,33.47,80826.5,21.3,0.12947,8e-05,17.12313]
[1778773147435,33.47,80826.5,21.3,0.12947,8e-05,17.12313]
[1778773147532,33.47,80826.5,21.3,0.12947,8e-05,17.12313]
[1778773148551,33.47,80815.13,21.3,0.12859,8e-05,17.03937]
[1778773150929,33.47,80811.47,21.3,0.1283,8e-05,17.0125]
[1778773156021,33.47,80810.16,21.3,0.1282,8e-05,17.00273]
[1778773156158,33.47,80810.16,21.3,0.1282,8e-05,17.00273]
[1778773157069,33.47,80810.16,21.3,0.1282,8e-05,17.00273]
[1778773157076,33.47,80810.16,21.3,0.1282,8e-05,17.00273]
[1778773158365,33.47,80811.97,21.3,0.12834,8e-05,17.01585]
[1778773159147,33.47,80812.52,21.3,0.12838,8e-05,17.0198]
[1778773160023,33.47,80812.52,21.3,0.12838,8e-05,17.0198]
[1778773160222,33.47,80812.26,21.3,0.12836,8e-05,17.01782]
[1778773167038,33.47,80819.9,21.3,0.12894,8e-05,17.07297]
[1778773171865,33.47,80825.19,21.3,0.12934,8e-05,17.11085]
[1778773171891,33.47,80825.19,21.3,0.12934,8e-05,17.11085]
[1778773173577,33.47,80832.07,21.3,0.12984,8e-05,17.15681]
[1778773174860,33.47,80836.14,21.3,0.13016,8e-05,17.18665]
[1778773180189,33.46,80840.58,21.3,0.13048,8e-05,17.2168]
[1778773185224,33.45,80830.44,21.3,0.12963,8e-05,17.13722]
[1778773187985,33.45,80833.64,21.3,0.12986,8e-05,17.15848]
[1778773189450,33.45,80843.02,21.3,0.13058,8e-05,17.22679]
[1778773189636,33.45,80843.02,21.3,0.13058,8e-05,17.22679]
[1778773189996,33.45,80843.02,21.3,0.13058,8e-05,17.22679]
[1778773194085,33.45,80850.81,21.3,0.13118,8e-05,17.28252]
[1778773194805,33.45,80850.78,21.3,0.13117,8e-05,17.2819]
[1778773199964,33.45,80850.06,21.3,0.13111,8e-05,17.27582]
[1778773202345,33.44,80849.95,21.3,0.13107,8e-05,17.27245]
[1778773202395,33.44,80849.95,21.3,0.13107,8e-05,17.27245]
[1778773202580,33.44,80866.86,21.3,0.1324,8e-05,17.39679]
[1778773207847,33.44,80873.94,21.3,0.13293,8e-05,17.44659]
[1778773208714,33.44,80876.34,21.3,0.13311,8e-05,17.46304]
[1778773212911,33.43,80884.17,21.3,0.13371,8e-05,17.5187]
[1778773212983,33.43,80884.27,21.3,0.1337,8e-05,17.51801]
[1778773213519,33.43,80884.27,21.3,0.1337,8e-05,17.51801]
[1778773213549,33.43,80884.75,21.3,0.13374,8e-05,17.52155]
[1778773219463,33.43,80890.5,21.3,0.13415,8e-05,17.55959]
[1778773223617,33.42,80890.81,21.3,0.13415,8e-05,17.55956]
[1778773223814,33.42,80890.81,21.3,0.13415,8e-05,17.55956]
[1778773223878,33.42,80890.71,21.3,0.13413,8e-05,17.55804]
[1778773229058,33.42,80890.99,21.3,0.13412,8e-05,17.55715]
[1778773232880,33.41,80896.83,21.3,0.13453,8e-05,17.59343]
[1778773239603,33.4,80894.17,21.3,0.13425,8e-05,17.56787]
[1778773244638,33.4,80892.85,21.3,0.1341,8e-05,17.5544]
[1778773249674,33.39,80893.92,21.3,0.13415,8e-05,17.55863]
[1778773254708,33.39,80892.4,21.3,0.13398,8e-05,17.54377]
[1778773259313,33.38,80900.21,21.3,0.13457,8e-05,17.5985]
[1778773260198,33.38,80910.02,21.3,0.13535,8e-05,17.67022]
[1778773263646,33.38,80920.91,21.3,0.1362,8e-05,17.74878]
[1778773264812,33.38,80921.74,21.3,0.13626,8e-05,17.75422]
[1778773264817,33.38,80921.74,21.3,0.13626,8e-05,17.75422]
[1778773265139,33.38,80921.74,21.3,0.13626,8e-05,17.75422]
[1778773264883,33.38,80922.08,21.3,0.13628,8e-05,17.75603]
[1778773265507,33.38,80922.08,21.3,0.13628,8e-05,17.75603]
[1778773265538,33.38,80922.08,21.3,0.13628,8e-05,17.75603]
[1778773266768,33.37,80927.99,21.3,0.13675,8e-05,17.79909]
[1778773267511,33.37,80924.71,21.3,0.13648,8e-05,17.7744]
[1778773270434,33.37,80925.14,21.3,0.1365,8e-05,17.77629]
[1778773270520,33.37,80925.14,21.3,0.1365,8e-05,17.77629]
[1778773270820,33.37,80926.06,21.3,0.13657,8e-05,17.78269]
[1778773271867,33.37,80926.06,21.3,0.13657,8e-05,17.78269]
[1778773273942,33.37,80929.16,21.3,0.13681,8e-05,17.80425]
[1778773274645,33.37,80929.33,21.3,0.1368,8e-05,17.80406]
[1778773274652,33.37,80929.33,21.3,0.1368,8e-05,17.80406]
[1778773275069,33.37,80931.27,21.3,0.13696,8e-05,17.81801]
[1778773276767,33.37,80931.63,21.3,0.13698,8e-05,17.82023]
[1778773277303,33.37,80933.5,21.3,0.13713,8e-05,17.83409]
[1778773282956,33.36,80933.86,21.3,0.13714,8e-05,17.83488]
[1778773288070,33.36,80939.82,21.3,0.13759,8e-05,17.87606]
[1778773293772,33.35,80936.63,21.3,0.1373,8e-05,17.84974]
[1778773299020,33.35,80935.78,21.3,0.13716,8e-05,17.83566]
[1778773300294,33.35,80935.86,21.3,0.13716,8e-05,17.83575]
[1778773300512,33.35,80935.86,21.3,0.13716,8e-05,17.83575]
[1778773300830,33.35,80935.86,21.3,0.13716,8e-05,17.83575]
[1778773301022,33.35,80935.86,21.3,0.13716,8e-05,17.83575]
[1778773301113,33.35,80935.86,21.3,0.13716,8e-05,17.83575]
[1778773301212,33.35,80915.58,21.3,0.13552,8e-05,17.68499]
[1778773302063,33.35,80915.58,21.3,0.13552,8e-05,17.68499]
[1778773302160,33.35,80902.44,21.3,0.13446,8e-05,17.58717]
[1778773302347,33.35,80902.44,21.3,0.13446,8e-05,17.58717]
[1778773307078,33.34,80916.09,21.3,0.13551,8e-05,17.68409]
[1778773310739,33.34,80915.83,21.3,0.13546,8e-05,17.67944]
[1778773311047,33.34,80915.83,21.3,0.13546,8e-05,17.67944]
[1778773311106,33.33,80915.92,21.3,0.13546,8e-05,17.67921]
[1778773312846,33.33,80917.5,21.3,0.13557,8e-05,17.69007]
[1778773314220,33.33,80921.78,21.3,0.13591,8e-05,17.72092]
[1778773315889,33.33,80925.03,21.3,0.13615,8e-05,17.74344]
[1778773316141,33.33,80928.77,21.3,0.13645,8e-05,17.77051]
[1778773316766,33.33,80928.77,21.3,0.13645,8e-05,17.77051]
[1778773318127,33.33,80930.37,21.3,0.13657,8e-05,17.78198]
[1778773318696,33.33,80930.87,21.3,0.13661,8e-05,17.78527]
[1778773319207,33.33,80930.87,21.3,0.13661,8e-05,17.78527]
[1778773320304,33.33,80931.56,21.3,0.13665,8e-05,17.78957]
[1778773323924,33.32,80935.48,21.3,0.13696,8e-05,17.81735]
[1778773329232,33.32,80933.0,21.3,0.13673,8e-05,17.79639]
[1778773332154,33.32,80924.56,21.3,0.13604,8e-05,17.73305]
[1778773337289,33.32,80926.66,21.3,0.13618,8e-05,17.74655]
[1778773342324,33.31,80926.89,21.3,0.13618,8e-05,17.74655]
[1778773347361,33.31,80920.14,21.3,0.13562,8e-05,17.69506]
[1778773350623,33.31,80934.1,21.3,0.13674,8e-05,17.79767]
[1778773355095,33.31,80933.66,21.3,0.13667,8e-05,17.78983]
[1778773359612,33.31,80935.67,21.3,0.13681,8e-05,17.80277]
[1778773363059,33.3,80945.01,21.3,0.13754,8e-05,17.86995]
[1778773363644,33.3,80946.78,21.3,0.13768,8e-05,17.88259]
[1778773364257,33.3,80946.78,21.3,0.13768,8e-05,17.88259]
[1778773365732,33.3,80964.76,21.3,0.13914,8e-05,18.01569]
[1778773371538,33.29,80964.66,21.3,0.13908,8e-05,18.01017]
[1778773376573,33.29,80966.52,21.3,0.1392,8e-05,18.02072]
[1778773377809,33.29,80966.52,21.3,0.1392,8e-05,18.02072]
[1778773383622,33.28,80968.74,21.3,0.13933,8e-05,18.0326]
[1778773387802,33.28,80972.28,21.3,0.13959,8e-05,18.05692]
[1778773391678,33.27,80986.67,21.3,0.14074,8e-05,18.16049]
[1778773397291,33.27,80988.7,21.3,0.14087,8e-05,18.17236]
[1778773397297,33.27,80988.7,21.3,0.14087,8e-05,18.17236]
[1778773397337,33.27,80989.07,21.3,0.14089,8e-05,18.17428]
[1778773398097,33.27,80989.07,21.3,0.14089,8e-05,18.17428]
[1778773398100,33.27,80989.07,21.3,0.14089,8e-05,18.17428]
[1778773398169,33.26,80993.13,21.3,0.14121,8e-05,18.20315]
[1778773403762,33.26,80990.31,21.3,0.14094,8e-05,18.17919]
[1778773408800,33.26,80988.8,21.3,0.14079,8e-05,18.16529]
[1778773413899,33.25,80997.62,21.3,0.14147,8e-05,18.2252]
[1778773416762,33.25,80998.26,21.3,0.1415,8e-05,18.22821]
[1778773421774,33.24,80999.19,21.3,0.14154,8e-05,18.2321]
[1778773427008,33.24,81004.11,21.3,0.14192,8e-05,18.26568]
[1778773432968,33.23,81005.19,21.3,0.14196,8e-05,18.26941]
[1778773438003,33.23,81001.51,21.3,0.14161,8e-05,18.23884]
[1778773443068,33.23,81000.92,21.3,0.14155,8e-05,18.2327]
[1778773446373,33.22,81001.07,21.3,0.14153,8e-05,18.23155]
[1778773449105,33.22,80993.88,21.3,0.14092,8e-05,18.17615]
[1778773454764,33.22,80994.13,21.3,0.1409,8e-05,18.17495]
[1778773454789,33.22,80994.13,21.3,0.1409,8e-05,18.17495]
[1778773456247,33.21,80994.53,21.3,0.14093,8e-05,18.17742]
[1778773462174,33.21,80992.4,21.3,0.1407,8e-05,18.15725]
[1778773465871,33.21,80992.84,21.3,0.14072,8e-05,18.1589]
[1778773471237,33.2,80989.84,21.3,0.14043,8e-05,18.1307]
[1778773476274,33.2,80987.28,21.3,0.1402,8e-05,18.11011]
[1778773476408,33.2,80987.28,21.3,0.1402,8e-05,18.11011]
[1778773481276,33.2,80986.92,21.3,0.14015,8e-05,18.10543]
[1778773481285,33.2,80986.92,21.3,0.14015,8e-05,18.10543]
[1778773481310,33.2,80986.0,21.3,0.14007,8e-05,18.09806]
[1778773485412,33.19,80978.23,21.3,0.1394,8e-05,18.03772]
[1778773489251,33.19,80988.58,21.3,0.14022,8e-05,18.11192]
[1778773490907,33.19,80992.76,21.3,0.14054,8e-05,18.14147]
[1778773491577,33.18,80998.27,21.3,0.14099,8e-05,18.18201]
[1778773491891,33.18,80998.27,21.3,0.14099,8e-05,18.18201]
[1778773492361,33.18,80998.27,21.3,0.14099,8e-05,18.18201]
[1778773492388,33.18,80999.73,21.3,0.14111,8e-05,18.19254]
[1778773492542,33.18,80999.73,21.3,0.14111,8e-05,18.19254]
[1778773498224,33.18,80999.94,21.3,0.14109,8e-05,18.19096]
[1778773499926,33.18,80999.72,21.3,0.14106,8e-05,18.18868]
[1778773500359,33.18,80999.72,21.3,0.14106,8e-05,18.18868]
[1778773500389,33.18,81000.41,21.3,0.14111,8e-05,18.19283]
[1778773504262,33.18,81003.26,21.3,0.14134,8e-05,18.21329]
[1778773508631,33.17,81002.35,21.3,0.14124,8e-05,18.20468]
[1778773508843,33.17,80995.2,21.3,0.14064,8e-05,18.15087]
[1778773514550,33.17,81008.3,21.3,0.1417,8e-05,18.2465]
[1778773518667,33.17,81008.31,21.3,0.14169,8e-05,18.24527]
[1778773518768,33.17,81008.31,21.3,0.14169,8e-05,18.24484]
[1778773520112,33.17,81008.31,21.3,0.14169,8e-05,18.24484]
[1778773523693,33.16,81014.74,21.3,0.1422,8e-05,18.29134]
[1778773526558,33.16,81015.66,21.3,0.14226,8e-05,18.29686]
[1778773532676,33.16,81013.66,21.3,0.14204,8e-05,18.27489]
[1778773534190,33.16,81013.66,21.3,0.14204,8e-05,18.27489]
[1778773540345,33.15,81020.73,21.3,0.14259,8e-05,18.32508]
[1778773540826,33.15,81023.38,21.3,0.1428,8e-05,18.34384]
[1778773544046,33.15,81024.1,21.3,0.14285,8e-05,18.34812]
[1778773544192,33.15,81024.1,21.3,0.14285,8e-05,18.34812]
[1778773544421,33.15,81024.1,21.3,0.14285,8e-05,18.34812]
[1778773544696,33.15,81023.96,21.3,0.14283,8e-05,18.34596]
[1778773546757,33.15,81025.21,21.3,0.14292,8e-05,18.35475]
[1778773547075,33.15,81025.21,21.3,0.14292,8e-05,18.35475]
[1778773552823,33.14,81019.49,21.3,0.1424,8e-05,18.30819]
[1778773554206,33.14,81019.49,21.3,0.1424,8e-05,18.30819]
[1778773559872,33.13,81017.69,21.3,0.14221,8e-05,18.29123]
[1778773564031,33.13,81023.47,21.3,0.14268,8e-05,18.33307]
[1778773564266,33.13,81023.47,21.3,0.14268,8e-05,18.33307]
[1778773564974,33.13,81026.3,21.3,0.1429,8e-05,18.35317]
[1778773570950,33.13,81025.47,21.3,0.14279,8e-05,18.34356]
[1778773571779,33.13,81025.47,21.3,0.14279,8e-05,18.34356]
[1778773572069,33.13,81025.47,21.3,0.14279,8e-05,18.34356]
[1778773576756,33.12,81025.53,21.3,0.14277,8e-05,18.34123]
[1778773579508,33.12,81025.91,21.3,0.14279,8e-05,18.34296]
[1778773590085,33.11,81020.62,21.3,0.14227,8e-05,18.29699]
[1778773591659,33.11,81021.33,21.3,0.1423,8e-05,18.29803]
[1778773596755,33.1,81024.59,21.3,0.14254,8e-05,18.31974]
[1778773602170,33.1,81021.66,21.3,0.14226,8e-05,18.29439]
[1778773602666,33.1,81021.66,21.3,0.14226,8e-05,18.29439]
[1778773606754,33.1,81024.85,21.3,0.1425,8e-05,18.31605]
[1778773610133,33.09,81023.83,21.3,0.14239,8e-05,18.3067]
[1778773615261,33.09,81025.28,21.3,0.14248,8e-05,18.31415]
[1778773616335,33.09,81025.28,21.3,0.14248,8e-05,18.31415]
[1778773616368,33.09,81025.28,21.3,0.14248,8e-05,18.31415]
[1778773616474,33.09,81025.28,21.3,0.14248,8e-05,18.31415]
[1778773617363,33.09,81025.7,21.3,0.1425,8e-05,18.31615]
[1778773617515,33.09,81042.7,21.3,0.14392,8e-05,18.44322]
[1778773617597,33.09,81042.7,21.3,0.14392,8e-05,18.44322]
[1778773623317,33.08,81049.18,21.3,0.14442,8e-05,18.48815]
[1778773627067,33.08,81050.21,21.3,0.14447,8e-05,18.49281]
[1778773631495,33.07,81052.52,21.3,0.14463,8e-05,18.50711]
[1778773634171,33.07,81041.71,21.3,0.1437,8e-05,18.42367]
[1778773639439,33.06,81033.64,21.3,0.14298,8e-05,18.36018]
[1778773645474,33.06,81034.34,21.3,0.143,8e-05,18.36155]
[1778773646265,33.06,81034.34,21.3,0.143,8e-05,18.36155]
[1778773646313,33.06,81034.34,21.3,0.143,8e-05,18.36155]
[1778773652523,33.05,81047.09,21.3,0.144,8e-05,18.44915]
[1778773657558,33.04,81050.77,21.3,0.14427,8e-05,18.47351]
[1778773660320,33.04,81050.77,21.3,0.14425,8e-05,18.47218]
[1778773660579,33.04,81054.25,21.3,0.14454,8e-05,18.49771]
[1778773665614,33.04,81057.45,21.3,0.14479,8e-05,18.51972]
[1778773670649,33.04,81059.87,21.3,0.14497,8e-05,18.53587]
[1778773677699,33.03,81059.13,21.3,0.14487,8e-05,18.52732]
[1778773686311,33.03,81059.09,21.3,0.14485,8e-05,18.52538]
[1778773691814,33.02,81059.35,21.3,0.14483,8e-05,18.52337]
[1778773697359,33.02,81058.06,21.3,0.1447,8e-05,18.51251]
[1778773697452,33.02,81056.8,21.3,0.14458,8e-05,18.50192]
[1778773698412,33.02,81056.8,21.3,0.14458,8e-05,18.50192]
[1778773699303,33.02,81053.09,21.3,0.14426,8e-05,18.47336]
[1778773703749,33.01,81044.64,21.3,0.14352,8e-05,18.40771]
[1778773705306,33.01,81044.38,21.3,0.1435,8e-05,18.40522]
[1778773705437,33.01,81044.38,21.3,0.1435,8e-05,18.40522]
[1778773706358,33.01,81045.49,21.3,0.14358,8e-05,18.41253]
[1778773708629,33.01,81045.64,21.3,0.14358,8e-05,18.41314]
[1778773714560,33.01,81047.46,21.3,0.14368,8e-05,18.42008]
[1778773714975,33.01,81048.09,21.3,0.14372,8e-05,18.42379]
[1778773720017,33.0,81048.37,21.3,0.14373,8e-05,18.42489]
[1778773725050,33.0,81049.97,21.3,0.14386,8e-05,18.43599]
[1778773727591,33.0,81050.22,21.3,0.14388,8e-05,18.43769]
[1778773727650,33.0,81050.46,21.3,0.14389,8e-05,18.43913]
[1778773733106,33.0,81042.79,21.3,0.14322,8e-05,18.37931]
[1778773734334,33.0,81042.79,21.3,0.14322,8e-05,18.37931]
[1778773740155,32.99,81049.5,21.3,0.14375,8e-05,18.42678]
[1778773745190,32.99,81049.67,21.3,0.14374,8e-05,18.42561]
[1778773749567,32.99,81048.26,21.3,0.1436,8e-05,18.41357]
[1778773755260,32.98,81042.12,21.3,0.14305,8e-05,18.36413]
[1778773756949,32.98,81041.94,21.3,0.14303,8e-05,18.36238]
[1778773756970,32.98,81041.94,21.3,0.14303,8e-05,18.36238]
[1778773762309,32.98,81035.37,21.3,0.14245,8e-05,18.31088]
[1778773767344,32.98,81037.49,21.3,0.14261,8e-05,18.32521]
[1778773769760,32.98,81033.61,21.3,0.14228,8e-05,18.2953]
[1778773769962,32.98,81033.61,21.3,0.14228,8e-05,18.2953]
[1778773770638,32.97,81018.62,21.3,0.14102,8e-05,18.18183]
[1778773771000,32.97,81018.62,21.3,0.14102,8e-05,18.18183]
[1778773771461,32.97,81018.62,21.3,0.14102,8e-05,18.18183]
[1778773772463,32.97,81022.07,21.3,0.14128,8e-05,18.20386]
[1778773773883,32.97,81024.61,21.3,0.14149,8e-05,18.22256]
[1778773774269,32.97,81024.61,21.3,0.14149,8e-05,18.22256]
[1778773774893,32.97,81033.61,21.3,0.14224,8e-05,18.2903]
[1778773775349,32.97,81033.61,21.3,0.14224,8e-05,18.2903]
[1778773775437,32.97,81033.61,21.3,0.14224,8e-05,18.2903]
[1778773775682,32.97,81033.61,21.3,0.14224,8e-05,18.2903]
[1778773779937,32.97,81042.87,21.3,0.143,8e-05,18.35843]
[1778773783351,32.97,81043.03,21.3,0.14301,8e-05,18.35924]
[1778773783393,32.97,81043.03,21.3,0.14301,8e-05,18.35924]
[1778773786747,32.97,81031.77,21.3,0.14204,8e-05,18.27214]
[1778773792531,32.96,81034.96,21.3,0.14228,8e-05,18.29395]
[1778773795170,32.96,81039.45,21.3,0.14265,8e-05,18.32708]
[1778773798790,32.96,81053.8,21.3,0.14384,8e-05,18.43344]
[1778773799000,32.96,81053.8,21.3,0.14384,8e-05,18.43344]
[1778773799335,32.96,81053.8,21.3,0.14384,8e-05,18.43344]
[1778773799580,32.96,81064.0,21.3,0.1447,8e-05,18.51013]
[1778773800537,32.96,81064.0,21.3,0.1447,8e-05,18.51013]
[1778773800593,32.96,81064.0,21.3,0.1447,8e-05,18.51013]
[1778773800608,32.96,81064.0,21.3,0.1447,8e-05,18.51013]
[1778773800640,32.96,81064.0,21.3,0.1447,8e-05,18.51013]
[1778773800736,32.96,81074.73,21.3,0.14561,9e-05,18.59111]
[1778773800903,32.96,81074.73,21.3,0.14561,9e-05,18.59111]
[1778773801239,32.96,81074.73,21.3,0.14561,9e-05,18.59111]
[1778773801395,32.96,81074.73,21.3,0.14561,9e-05,18.59111]
[1778773801731,32.96,81096.17,21.3,0.14744,9e-05,18.7527]
[1778773802008,32.96,81096.17,21.3,0.14744,9e-05,18.7527]
[1778773802400,32.96,81096.17,21.3,0.14744,9e-05,18.7527]
[1778773802830,32.96,81088.76,21.3,0.14681,9e-05,18.69655]
[1778773802838,32.96,81088.76,21.3,0.14681,9e-05,18.69655]
[1778773804786,32.96,81075.28,21.3,0.14564,9e-05,18.59389]
[1778773809834,32.96,81083.99,21.3,0.14638,9e-05,18.65887]
[1778773809878,32.96,81083.99,21.3,0.14638,9e-05,18.65887]
[1778773810238,32.96,81083.99,21.3,0.14638,9e-05,18.65887]
[1778773810256,32.96,81083.99,21.3,0.14638,9e-05,18.65887]
[1778773810484,32.96,81083.99,21.3,0.14638,9e-05,18.65887]
[1778773810515,32.96,81083.99,21.3,0.14638,9e-05,18.65887]
[1778773810613,32.96,81083.99,21.3,0.14638,9e-05,18.65887]
[1778773810656,32.96,81083.99,21.3,0.14638,9e-05,18.65887]
[1778773810676,32.96,81083.99,21.3,0.14638,9e-05,18.65887]
[1778773810740,32.96,81083.99,21.3,0.14638,9e-05,18.65887]
[1778773810765,32.96,81071.46,21.3,0.14531,9e-05,18.56426]
[1778773810803,32.96,81071.46,21.3,0.14531,9e-05,18.56426]
[1778773811338,32.96,81071.46,21.3,0.14531,9e-05,18.56426]
[1778773811691,32.95,81072.15,21.3,0.14536,9e-05,18.56854]
[1778773811898,32.95,81072.15,21.3,0.14536,9e-05,18.56854]
[1778773812934,32.95,81071.26,21.3,0.14528,9e-05,18.56142]
[1778773813705,32.95,81085.18,21.3,0.14646,9e-05,18.66643]
[1778773815141,32.95,81089.5,21.3,0.14683,9e-05,18.69882]
[1778773815264,32.95,81089.5,21.3,0.14683,9e-05,18.69882]
[1778773815392,32.95,81089.5,21.3,0.14683,9e-05,18.69882]
[1778773815482,32.95,81089.5,21.3,0.14683,9e-05,18.69882]
[1778773815946,32.95,81097.45,21.3,0.14751,9e-05,18.75861]
[1778773816324,32.95,81097.45,21.3,0.14751,9e-05,18.75861]
[1778773816570,32.95,81097.45,21.3,0.14751,9e-05,18.75861]
[1778773818105,32.95,81101.11,21.3,0.14782,9e-05,18.78553]
[1778773818193,32.95,81101.11,21.3,0.14782,9e-05,18.78553]
[1778773818299,32.95,81101.11,21.3,0.14782,9e-05,18.78553]
[1778773818330,32.95,81101.11,21.3,0.14782,9e-05,18.78553]
[1778773819439,32.95,81094.53,21.3,0.14725,9e-05,18.73539]
[1778773819449,32.95,81094.53,21.3,0.14725,9e-05,18.73539]
[1778773820327,32.95,81104.93,21.3,0.14814,9e-05,18.81401]
[1778773823471,32.95,81107.42,21.3,0.14834,9e-05,18.83116]
[1778773827637,32.95,81108.96,21.3,0.14845,9e-05,18.84141]
[1778773832843,32.94,81110.94,21.3,0.14856,9e-05,18.84948]
[1778773833904,32.94,81110.94,21.3,0.14856,9e-05,18.84948]
[1778773835213,32.94,81110.16,21.3,0.14849,9e-05,18.84311]
[1778773837632,32.94,81112.97,21.3,0.14872,9e-05,18.86344]
[1778773837734,32.94,81114.16,21.3,0.14881,9e-05,18.87146]
[1778773838324,32.94,81114.16,21.3,0.14881,9e-05,18.87146]
[1778773840204,32.94,81123.28,21.3,0.1496,9e-05,18.94006]
[1778773840269,32.94,81123.28,21.3,0.1496,9e-05,18.94006]
[1778773840588,32.94,81123.28,21.3,0.1496,9e-05,18.94006]
[1778773840649,32.94,81123.28,21.3,0.1496,9e-05,18.94006]
[1778773840767,32.94,81123.63,21.3,0.14962,9e-05,18.94195]
[1778773840835,32.94,81123.63,21.3,0.14962,9e-05,18.94195]
[1778773841623,32.94,81140.04,21.3,0.15105,9e-05,19.06601]
[1778773846962,32.93,81148.43,21.3,0.15177,9e-05,19.12859]
[1778773848888,32.93,81146.49,21.3,0.15159,9e-05,19.11343]
[1778773855007,32.93,81154.33,21.3,0.15226,9e-05,19.1713]
[1778773860008,32.93,81150.29,21.3,0.1519,9e-05,19.13955]
[1778773861396,32.93,81153.74,21.3,0.1522,9e-05,19.16569]
[1778773861701,32.93,81151.4,21.3,0.15199,9e-05,19.14745]
[1778773867096,32.93,81147.81,21.3,0.15166,9e-05,19.11937]
[1778773868094,32.93,81147.81,21.3,0.15166,9e-05,19.11937]
[1778773868430,32.93,81147.81,21.3,0.15166,9e-05,19.11937]
[1778773868475,32.93,81147.81,21.3,0.15166,9e-05,19.11937]
[1778773868674,32.93,81148.51,21.3,0.15172,9e-05,19.12448]
[1778773871400,32.93,81159.34,21.3,0.15266,9e-05,19.20563]
[1778773877835,32.92,81157.15,21.3,0.15245,9e-05,19.18768]
[1778773878196,32.92,81158.71,21.3,0.15259,9e-05,19.19925]
[1778773878211,32.92,81158.71,21.3,0.15259,9e-05,19.19925]
[1778773878352,32.92,81158.71,21.3,0.15259,9e-05,19.19925]
[1778773878627,32.92,81158.71,21.3,0.15259,9e-05,19.19925]
[1778773878711,32.92,81158.71,21.3,0.15259,9e-05,19.19925]
[1778773878906,32.92,81158.71,21.3,0.15259,9e-05,19.19925]
[1778773879096,32.92,81168.81,21.3,0.15347,9e-05,19.27555]
[1778773879602,32.92,81168.81,21.3,0.15347,9e-05,19.27555]
[1778773879691,32.92,81168.81,21.3,0.15347,9e-05,19.27555]
[1778773879929,32.92,81168.81,21.3,0.15347,9e-05,19.27555]
[1778773880083,32.92,81168.81,21.3,0.15347,9e-05,19.27555]
[1778773879830,32.92,81172.99,21.3,0.15384,9e-05,19.30726]
[1778773880811,32.92,81172.99,21.3,0.15384,9e-05,19.30726]
[1778773880843,32.92,81154.38,21.3,0.1522,9e-05,19.16577]
[1778773881171,32.92,81154.38,21.3,0.1522,9e-05,19.16577]
[1778773886275,32.92,81147.02,21.3,0.15153,9e-05,19.10818]
[1778773889843,32.92,81161.15,21.3,0.15276,9e-05,19.21441]
[1778773893155,32.92,81150.8,21.3,0.15181,9e-05,19.13107]
[1778773897243,32.91,81145.93,21.3,0.15138,9e-05,19.0931]
[1778773897358,32.91,81141.29,21.3,0.15097,9e-05,19.05773]
[1778773901581,32.91,81137.11,21.3,0.1506,9e-05,19.02551]
[1778773902651,32.91,81117.06,21.3,0.14885,9e-05,18.87311]
[1778773907651,32.91,81125.92,21.3,0.1496,9e-05,18.93922]
[1778773909947,32.91,81126.44,21.3,0.14964,9e-05,18.94222]
[1778773912463,32.91,81147.02,21.3,0.15143,9e-05,19.09757]
[1778773914764,32.91,81148.14,21.3,0.15152,9e-05,19.10576]
[1778773915878,32.91,81153.01,21.3,0.15194,9e-05,19.14238]
[1778773920936,32.91,81151.64,21.3,0.15181,9e-05,19.13086]
[1778773922166,32.9,81157.17,21.3,0.15229,9e-05,19.17259]
[1778773922922,32.9,81164.47,21.3,0.15293,9e-05,19.2277]
[1778773923582,32.9,81164.47,21.3,0.15293,9e-05,19.2277]
[1778773923998,32.9,81164.39,21.3,0.15292,9e-05,19.2268]
[1778773924422,32.9,81164.39,21.3,0.15292,9e-05,19.2268]
[1778773924600,32.9,81164.39,21.3,0.15292,9e-05,19.2268]
[1778773924727,32.9,81164.39,21.3,0.15292,9e-05,19.2268]
[1778773924828,32.9,81182.99,21.3,0.15456,9e-05,19.36764]
[1778773925821,32.9,81182.99,21.3,0.15456,9e-05,19.36764]
[1778773927931,32.9,81190.82,21.3,0.15525,9e-05,19.4264]
[1778773928576,32.9,81196.15,21.3,0.15572,9e-05,19.4661]
[1778773930980,32.9,81199.42,21.3,0.156,9e-05,19.49018]
[1778773932045,32.9,81205.77,21.3,0.15656,9e-05,19.53801]
[1778773932220,32.9,81205.77,21.3,0.15656,9e-05,19.53801]
[1778773932604,32.9,81209.47,21.3,0.15689,9e-05,19.56565]
[1778773933160,32.9,81209.47,21.3,0.15689,9e-05,19.56565]
[1778773933611,32.9,81206.94,21.3,0.15666,9e-05,19.5459]
[1778773934161,32.9,81206.94,21.3,0.15666,9e-05,19.5459]
[1778773934705,32.9,81204.62,21.3,0.15644,9e-05,19.52781]
[1778773940799,32.89,81204.25,21.3,0.15638,9e-05,19.52284]
[1778773943235,32.89,81208.79,21.3,0.15677,9e-05,19.55582]
[1778773943393,32.89,81208.79,21.3,0.15677,9e-05,19.55582]
[1778773943682,32.89,81210.77,21.3,0.15694,9e-05,19.57034]
[1778773943987,32.89,81210.77,21.3,0.15694,9e-05,19.57034]
[1778773944183,32.89,81210.77,21.3,0.15694,9e-05,19.57034]
[1778773944335,32.89,81210.77,21.3,0.15694,9e-05,19.57034]
[1778773944447,32.89,81210.77,21.3,0.15694,9e-05,19.57034]
[1778773944485,32.89,81210.77,21.3,0.15694,9e-05,19.57034]
[1778773944698,32.89,81210.77,21.3,0.15694,9e-05,19.57034]
[1778773944925,32.89,81210.77,21.3,0.15694,9e-05,19.57034]
[1778773944975,32.89,81219.71,21.3,0.15774,9e-05,19.63803]
[1778773945176,32.89,81219.71,21.3,0.15774,9e-05,19.63803]
[1778773945905,32.89,81222.46,21.3,0.15798,9e-05,19.65833]
[1778773946896,32.89,81222.46,21.3,0.15798,9e-05,19.65833]
[1778773948497,32.89,81208.28,21.3,0.1567,9e-05,19.54946]
[1778773951681,32.89,81210.83,21.3,0.15691,9e-05,19.56743]
[1778773951743,32.88,81205.05,21.3,0.15636,9e-05,19.51924]
[1778773956778,32.88,81202.32,21.3,0.15609,9e-05,19.49628]
[1778773960794,32.88,81212.51,21.3,0.15698,9e-05,19.57234]
[1778773966848,32.87,81228.14,21.3,0.15835,9e-05,19.68812]
[1778773967432,32.87,81228.14,21.3,0.15835,9e-05,19.68812]
[1778773967993,32.87,81228.42,21.3,0.15837,9e-05,19.68981]
[1778773968010,32.87,81228.42,21.3,0.15837,9e-05,19.68981]
[1778773969703,32.87,81228.72,21.3,0.1584,9e-05,19.69168]
[1778773971280,32.87,81230.28,21.3,0.15853,9e-05,19.70272]
[1778773971352,32.87,81230.28,21.3,0.15853,9e-05,19.70272]
[1778773971390,32.87,81230.28,21.3,0.15853,9e-05,19.70272]
[1778773971396,32.87,81230.28,21.3,0.15853,9e-05,19.70272]
[1778773971417,32.87,81230.28,21.3,0.15853,9e-05,19.70272]
[1778773972607,32.87,81240.19,21.3,0.15942,9e-05,19.77767]
[1778773972791,32.87,81240.19,21.3,0.15942,9e-05,19.77767]
[1778773973747,32.87,81239.74,21.3,0.15937,9e-05,19.77373]
[1778773974334,32.87,81244.71,21.3,0.15982,9e-05,19.81102]
[1778773975022,32.87,81246.94,21.3,0.16001,9e-05,19.82742]
[1778773980947,32.86,81251.23,21.3,0.16036,9e-05,19.85651]
[1778773981463,32.86,81251.23,21.3,0.16036,9e-05,19.85651]
[1778773981954,32.86,81252.28,21.3,0.16045,9e-05,19.8639]
[1778773983986,32.86,81252.94,21.3,0.1605,9e-05,19.86845]
[1778773985185,32.86,81265.52,21.3,0.16164,9e-05,19.96322]
[1778773992092,32.85,81259.72,21.3,0.16106,9e-05,19.9151]
[1778773998835,32.85,81254.59,21.3,0.16056,9e-05,19.87342]
[1778774005115,32.84,81262.17,21.3,0.16119,9e-05,19.92682]
[1778774010150,32.84,81263.38,21.3,0.16126,9e-05,19.93274]
[1778774015301,32.83,81262.05,21.3,0.16109,9e-05,19.91659]
[1778774021228,32.83,81261.46,21.3,0.16099,9e-05,19.9084]
[1778774026934,32.82,81260.3,21.3,0.16086,9e-05,19.89749]
[1778774032072,32.82,81260.97,21.3,0.16089,9e-05,19.90004]
[1778774038960,32.81,81271.59,21.3,0.16181,9e-05,19.97713]
[1778774044955,32.81,81280.57,21.3,0.16259,9e-05,20.04183]
[1778774047934,32.8,81281.36,21.3,0.16264,9e-05,20.04585]
[1778774048090,32.8,81288.46,21.3,0.16328,9e-05,20.09929]
[1778774054274,32.8,81296.55,21.3,0.16398,9e-05,20.15704]
[1778774057954,32.79,81289.25,21.3,0.16328,9e-05,20.09939]
[1778774058015,32.79,81285.84,21.3,0.16296,9e-05,20.07277]
[1778774063523,32.79,81288.79,21.3,0.16321,9e-05,20.09329]
[1778774068558,32.78,81290.52,21.3,0.16335,9e-05,20.10478]
[1778774073593,32.78,81288.46,21.3,0.16311,9e-05,20.08363]
[1778774078632,32.78,81279.32,21.3,0.16225,9e-05,20.01244]
[1778774083949,32.78,81284.21,21.3,0.16269,9e-05,20.04875]
[1778774083971,32.78,81284.21,21.3,0.16269,9e-05,20.04875]
[1778774084015,32.78,81284.21,21.3,0.16269,9e-05,20.04875]
[1778774084016,32.78,81284.21,21.3,0.16269,9e-05,20.04875]
[1778774084563,32.78,81288.06,21.3,0.16304,9e-05,20.07786]
[1778774085012,32.78,81288.06,21.3,0.16304,9e-05,20.07786]
[1778774090063,32.77,81293.33,21.3,0.16351,9e-05,20.11633]
[1778774094211,32.77,81292.68,21.3,0.16343,9e-05,20.10993]
[1778774094404,32.77,81292.68,21.3,0.16343,9e-05,20.10993]
[1778774100786,32.77,81289.94,21.3,0.16315,9e-05,20.08665]
[1778774102453,32.77,81292.74,21.3,0.1634,9e-05,20.10771]
[1778774103549,32.77,81293.32,21.3,0.16345,9e-05,20.11181]
[1778774103787,32.77,81293.32,21.3,0.16345,9e-05,20.11181]
[1778774108030,32.77,81296.35,21.3,0.16371,9e-05,20.13352]
[1778774108123,32.77,81296.35,21.3,0.16371,9e-05,20.13352]
[1778774113879,32.76,81296.5,21.3,0.16369,9e-05,20.13203]
[1778774114743,32.76,81296.5,21.3,0.16369,9e-05,20.13203]
[1778774114855,32.76,81296.5,21.3,0.16369,9e-05,20.13203]
[1778774115953,32.76,81297.97,21.3,0.16382,9e-05,20.14287]
[1778774117245,32.76,81305.1,21.3,0.16447,9e-05,20.19644]
[1778774117704,32.76,81305.1,21.3,0.16447,9e-05,20.19644]
[1778774123544,32.75,81303.33,21.3,0.16428,9e-05,20.18024]
[1778774129003,32.75,81298.1,21.3,0.16376,9e-05,20.13782]
[1778774133421,32.75,81296.44,21.3,0.16356,9e-05,20.11979]
[1778774139073,32.74,81296.18,21.3,0.16351,9e-05,20.11561]
[1778774139705,32.74,81296.18,21.3,0.16351,9e-05,20.11561]
[1778774141764,32.74,81298.41,21.3,0.16371,9e-05,20.13192]
[1778774145034,32.74,81295.23,21.3,0.1634,9e-05,20.10658]
[1778774145679,32.74,81295.37,21.3,0.16341,9e-05,20.10732]
[1778774151157,32.74,81295.16,21.3,0.16337,9e-05,20.10368]
[1778774156192,32.73,81292.32,21.3,0.16308,9e-05,20.08035]
[1778774157321,32.73,81292.35,21.3,0.16308,9e-05,20.08026]
[1778774159189,32.73,81292.35,21.3,0.16308,9e-05,20.07994]
[1778774159761,32.73,81280.62,21.3,0.16199,9e-05,19.99004]
[1778774165256,32.73,81282.37,21.3,0.16214,9e-05,20.00216]
[1778774168264,32.73,81281.61,21.3,0.16207,9e-05,19.99615]
[1778774173822,32.73,81279.86,21.3,0.16189,9e-05,19.98155]
[1778774174907,32.73,81279.75,21.3,0.16188,9e-05,19.98057]
[1778774175008,32.73,81279.75,21.3,0.16188,9e-05,19.98057]
[1778774175014,32.73,81279.75,21.3,0.16188,9e-05,19.98057]
[1778774175136,32.73,81279.75,21.3,0.16188,9e-05,19.98057]
[1778774175197,32.73,81279.75,21.3,0.16188,9e-05,19.98057]
[1778774175286,32.73,81279.75,21.3,0.16188,9e-05,19.98043]
[1778774175311,32.73,81279.75,21.3,0.16188,9e-05,19.98043]
[1778774175387,32.73,81279.75,21.3,0.16188,9e-05,19.98043]
[1778774175795,32.73,81279.75,21.3,0.16188,9e-05,19.98043]
[1778774176141,32.73,81279.75,21.3,0.16188,9e-05,19.98043]
[1778774177436,32.73,81296.57,21.3,0.16342,9e-05,20.10852]
[1778774184393,32.72,81294.13,21.3,0.16317,9e-05,20.08777]
[1778774187319,32.72,81294.36,21.3,0.16319,9e-05,20.08927]
[1778774187699,32.72,81294.36,21.3,0.16319,9e-05,20.08927]
[1778774188366,32.72,81294.36,21.3,0.16318,9e-05,20.08875]
[1778774188420,32.72,81294.36,21.3,0.16318,9e-05,20.08875]
[1778774191768,32.72,81287.63,21.3,0.16255,9e-05,20.03669]
[1778774192644,32.72,81287.37,21.3,0.1625,9e-05,20.03071]
[1778774197600,32.72,81285.93,21.3,0.16236,9e-05,20.0188]
[1778774198303,32.72,81285.72,21.3,0.16234,9e-05,20.01702]
[1778774203525,32.72,81283.09,21.3,0.16208,9e-05,19.99597]
[1778774205258,32.72,81282.21,21.3,0.162,9e-05,19.9891]
[1778774206589,32.72,81285.25,21.3,0.16228,9e-05,20.01218]
[1778774212591,32.72,81286.04,21.3,0.16233,9e-05,20.01682]
[1778774217626,32.71,81284.95,21.3,0.16222,9e-05,20.0076]
[1778774222662,32.71,81288.24,21.3,0.16251,9e-05,20.03186]
[1778774223657,32.71,81288.24,21.3,0.16251,9e-05,20.03186]
[1778774223682,32.71,81288.24,21.3,0.16251,9e-05,20.03186]
[1778774223820,32.71,81288.24,21.3,0.16251,9e-05,20.03186]
[1778774223824,32.71,81288.24,21.3,0.16251,9e-05,20.03186]
[1778774224065,32.71,81288.24,21.3,0.16251,9e-05,20.03186]
[1778774224247,32.71,81289.03,21.3,0.16258,9e-05,20.03769]
[1778774224612,32.71,81289.03,21.3,0.16258,9e-05,20.03769]
[1778774224754,32.71,81289.03,21.3,0.16258,9e-05,20.03769]
[1778774225058,32.71,81303.79,21.3,0.16395,9e-05,20.15051]
[1778774227341,32.71,81304.47,21.3,0.16401,9e-05,20.15546]
[1778774227714,32.71,81305.03,21.3,0.16406,9e-05,20.15961]
[1778774228839,32.71,81305.03,21.3,0.16406,9e-05,20.15961]
[1778774232342,32.71,81302.61,21.3,0.16382,9e-05,20.13957]
[1778774233169,32.71,81302.61,21.3,0.16382,9e-05,20.13957]
[1778774234399,32.71,81302.83,21.3,0.16383,9e-05,20.14049]
[1778774239801,32.7,81304.65,21.3,0.16397,9e-05,20.15192]
[1778774241759,32.7,81305.03,21.3,0.16399,9e-05,20.15439]
[1778774246851,32.7,81304.1,21.3,0.16388,9e-05,20.14474]
[1778774247302,32.7,81304.1,21.3,0.16388,9e-05,20.14474]
[1778774252895,32.69,81303.72,21.3,0.16379,9e-05,20.13553]
[1778774256596,32.69,81305.47,21.3,0.16393,9e-05,20.14769]
[1778774257975,32.69,81303.2,21.3,0.16372,9e-05,20.12992]
[1778774263978,32.69,81304.94,21.3,0.16385,9e-05,20.1406]
[1778774266844,32.69,81307.55,21.3,0.16408,9e-05,20.15987]
[1778774272035,32.68,81308.23,21.3,0.16412,9e-05,20.16322]
[1778774277069,32.68,81307.0,21.3,0.16399,9e-05,20.15248]
[1778774278965,32.68,81306.7,21.3,0.16396,9e-05,20.14995]
[1778774284118,32.68,81312.27,21.3,0.16446,9e-05,20.19097]
[1778774286521,32.68,81311.96,21.3,0.16442,9e-05,20.18799]
[1778774287395,32.68,81316.32,21.3,0.16482,9e-05,20.22103]
[1778774287598,32.68,81316.32,21.3,0.16482,9e-05,20.22103]
[1778774288435,32.68,81321.74,21.3,0.16532,9e-05,20.26214]
[1778774289565,32.68,81324.0,21.3,0.16553,9e-05,20.27903]
[1778774291631,32.67,81323.66,21.3,0.16549,9e-05,20.2756]
[1778774297209,32.67,81323.41,21.3,0.16543,9e-05,20.27122]
[1778774297833,32.67,81323.41,21.3,0.16543,9e-05,20.27122]
[1778774301311,32.67,81321.45,21.3,0.16523,9e-05,20.25505]
[1778774301336,32.67,81321.45,21.3,0.16523,9e-05,20.25505]
[1778774304022,32.67,81318.59,21.3,0.16495,9e-05,20.23203]
[1778774305883,32.67,81318.54,21.3,0.16494,9e-05,20.23099]
[1778774306089,32.67,81318.54,21.3,0.16494,9e-05,20.23099]
[1778774308228,32.66,81317.92,21.3,0.16487,9e-05,20.22558]
[1778774310030,32.66,81296.22,21.3,0.16285,9e-05,20.05882]
[1778774314434,32.66,81299.51,21.3,0.16312,9e-05,20.07941]
[1778774317982,32.66,81297.73,21.3,0.16295,9e-05,20.06525]
[1778774318489,32.66,81305.37,21.3,0.16366,9e-05,20.12355]
[1778774324400,32.66,81306.24,21.3,0.16372,9e-05,20.12876]
[1778774326908,32.66,81306.51,21.3,0.16374,9e-05,20.13057]
[1778774328821,32.66,81304.45,21.3,0.16354,9e-05,20.11427]
[1778774328856,32.66,81304.45,21.3,0.16354,9e-05,20.11427]
[1778774329415,32.66,81304.2,21.3,0.16351,9e-05,20.11185]
[1778774330881,32.66,81309.85,21.3,0.16403,9e-05,20.15484]
[1778774336097,32.65,81313.66,21.3,0.16437,9e-05,20.18235]
[1778774341038,32.65,81313.98,21.3,0.16437,9e-05,20.18304]
[1778774343473,32.65,81314.03,21.3,0.16437,9e-05,20.18236]
[1778774347965,32.65,81307.05,21.3,0.1637,9e-05,20.12762]
[1778774348440,32.65,81305.92,21.3,0.16359,9e-05,20.11868]
[1778774354150,32.64,81305.77,21.3,0.16356,9e-05,20.11618]
[1778774358925,32.64,81301.69,21.3,0.16317,9e-05,20.08354]
[1778774360166,32.64,81301.77,21.3,0.16317,9e-05,20.0839]
[1778774363591,32.64,81300.43,21.3,0.16303,9e-05,20.07259]
[1778774369716,32.64,81300.74,21.3,0.16304,9e-05,20.07312]
[1778774374992,32.63,81300.79,21.3,0.16301,9e-05,20.06856]
[1778774380282,32.63,81303.35,21.3,0.16322,9e-05,20.08663]
[1778774380383,32.63,81303.35,21.3,0.16322,9e-05,20.08663]
[1778774380438,32.63,81303.14,21.3,0.1632,9e-05,20.0847]
[1778774380806,32.63,81303.14,21.3,0.1632,9e-05,20.0847]
[1778774380851,32.63,81303.14,21.3,0.1632,9e-05,20.0847]
[1778774380914,32.63,81288.11,21.3,0.16181,9e-05,19.96926]
[1778774382145,32.63,81288.11,21.3,0.16181,9e-05,19.96926]
[1778774382355,32.63,81288.11,21.3,0.16181,9e-05,19.96926]
[1778774382244,32.63,81287.03,21.3,0.1617,9e-05,19.96083]
[1778774382808,32.63,81288.15,21.3,0.1618,9e-05,19.96903]
[1778774387962,32.63,81286.89,21.3,0.16167,9e-05,19.9579]
[1778774388399,32.63,81286.89,21.3,0.16167,9e-05,19.9579]
[1778774389056,32.63,81292.86,21.3,0.16222,9e-05,20.00328]
[1778774389239,32.63,81292.86,21.3,0.16222,9e-05,20.00328]
[1778774390975,32.63,81305.55,21.3,0.16338,9e-05,20.0998]
[1778774394497,32.62,81305.13,21.3,0.16333,9e-05,20.09537]
[1778774394928,32.62,81305.13,21.3,0.16333,9e-05,20.09537]
[1778774395251,32.62,81305.13,21.3,0.16333,9e-05,20.09537]
[1778774398089,32.62,81295.67,21.3,0.16244,9e-05,20.0217]
[1778774400456,32.62,81295.42,21.3,0.1624,9e-05,20.01894]
[1778774400866,32.62,81295.01,21.3,0.16236,9e-05,20.01537]
[1778774400949,32.62,81295.01,21.3,0.16236,9e-05,20.01537]
[1778774401037,32.62,81295.01,21.3,0.16236,9e-05,20.01537]
[1778774402104,32.62,81301.39,21.3,0.16294,9e-05,20.06384]
[1778774402374,32.62,81301.39,21.3,0.16294,9e-05,20.06384]
[1778774404114,32.62,81318.11,21.3,0.16449,9e-05,20.19131]
[1778774406320,32.62,81324.69,21.3,0.16509,9e-05,20.24086]
[1778774406459,32.62,81324.69,21.3,0.16509,9e-05,20.24086]
[1778774407344,32.62,81328.27,21.3,0.16542,9e-05,20.26782]
[1778774408015,32.62,81329.26,21.3,0.16551,9e-05,20.2749]
[1778774408358,32.62,81329.26,21.3,0.16551,9e-05,20.2749]
[1778774408372,32.62,81329.26,21.3,0.16551,9e-05,20.2749]
[1778774408376,32.62,81329.26,21.3,0.16551,9e-05,20.2749]
[1778774408396,32.62,81329.26,21.3,0.16551,9e-05,20.2749]
[1778774408405,32.62,81329.26,21.3,0.16551,9e-05,20.2749]
[1778774408484,32.62,81329.26,21.3,0.16551,9e-05,20.2749]
[1778774408486,32.62,81329.26,21.3,0.16551,9e-05,20.2749]
[1778774408722,32.61,81329.35,21.3,0.16551,9e-05,20.27509]
[1778774408910,32.61,81329.35,21.3,0.16551,9e-05,20.27509]
[1778774409088,32.61,81329.35,21.3,0.16551,9e-05,20.27509]
[1778774409273,32.61,81329.35,21.3,0.16551,9e-05,20.27509]
[1778774409356,32.61,81361.45,21.3,0.16853,9e-05,20.52101]
[1778774409714,32.61,81361.45,21.3,0.16853,9e-05,20.52101]
[1778774409831,32.61,81361.45,21.3,0.16853,9e-05,20.52101]
[1778774409874,32.61,81361.45,21.3,0.16853,9e-05,20.52101]
[1778774410379,32.61,81361.45,21.3,0.16853,9e-05,20.52101]
[1778774410425,32.61,81447.51,21.3,0.17679,0.0001,21.17944]
[1778774410707,32.61,81447.51,21.3,0.17679,0.0001,21.17944]
[1778774410960,32.61,81447.51,21.3,0.17679,0.0001,21.17944]
[1778774411298,32.61,81447.51,21.3,0.17679,0.0001,21.17944]
[1778774411504,32.61,81447.51,21.3,0.17679,0.0001,21.17944]
[1778774411400,32.61,81438.11,21.3,0.17587,0.0001,21.10713]
[1778774411683,32.61,81438.11,21.3,0.17587,0.0001,21.10713]
[1778774411835,32.61,81438.11,21.3,0.17587,0.0001,21.10713]
[1778774411971,32.61,81438.11,21.3,0.17587,0.0001,21.10713]
[1778774411991,32.61,81438.11,21.3,0.17587,0.0001,21.10713]
[1778774412067,32.61,81438.11,21.3,0.17587,0.0001,21.10713]
[1778774412186,32.6,81425.05,21.3,0.17452,0.0001,21.00037]
[1778774412794,32.6,81425.05,21.3,0.17452,0.0001,21.00037]
[1778774413414,32.6,81435.23,21.3,0.1755,0.0001,21.07781]
[1778774415101,32.6,81451.53,21.3,0.17708,0.0001,21.20226]
[1778774416174,32.6,81451.53,21.3,0.17708,0.0001,21.20226]
[1778774416990,32.6,81462.28,21.3,0.17809,0.0001,21.28127]
[1778774418086,32.59,81434.12,21.3,0.17534,0.0001,21.06561]
[1778774420109,32.59,81434.94,21.3,0.17537,0.0001,21.06817]
[1778774420280,32.59,81422.43,21.3,0.17416,0.0001,20.97245]
[1778774420983,32.59,81422.43,21.3,0.17416,0.0001,20.97245]
[1778774421715,32.59,81421.31,21.3,0.17405,0.0001,20.96375]
[1778774422392,32.59,81421.31,21.3,0.17405,0.0001,20.96375]
[1778774422509,32.59,81421.31,21.3,0.17405,0.0001,20.96375]
[1778774422604,32.59,81435.27,21.3,0.1754,0.0001,21.07033]
[1778774424964,32.59,81432.43,21.3,0.17511,0.0001,21.04777]
[1778774426149,32.59,81433.94,21.3,0.17526,0.0001,21.05904]
[1778774426630,32.59,81433.94,21.3,0.17526,0.0001,21.05904]
[1778774426958,32.59,81430.2,21.3,0.17489,0.0001,21.03043]
[1778774427393,32.59,81430.2,21.3,0.17489,0.0001,21.03043]
[1778774427403,32.59,81430.2,21.3,0.17489,0.0001,21.03043]
[1778774427410,32.58,81423.83,21.3,0.17427,0.0001,20.98111]
[1778774428107,32.58,81423.83,21.3,0.17427,0.0001,20.98111]
[1778774428466,32.58,81410.49,21.3,0.17298,0.0001,20.87852]
[1778774430209,32.58,81426.05,21.3,0.17447,0.0001,20.99732]
[1778774433088,32.58,81426.39,21.3,0.17447,0.0001,20.99524]
[1778774433666,32.58,81422.68,21.3,0.1741,0.0001,20.96588]
[1778774435526,32.58,81418.28,21.3,0.17368,0.0001,20.93219]
[1778774435627,32.58,81419.2,21.3,0.17375,0.0001,20.93841]
[1778774438565,32.58,81425.6,21.3,0.17437,0.0001,20.9872]
[1778774439373,32.58,81422.35,21.3,0.17405,0.0001,20.96206]
[1778774439577,32.58,81426.49,21.3,0.17444,0.0001,20.99321]
[1778774442148,32.58,81423.51,21.3,0.17414,0.0001,20.9693]
[1778774442372,32.58,81423.51,21.3,0.17414,0.0001,20.9693]
[1778774442396,32.58,81423.51,21.3,0.17414,0.0001,20.9693]
[1778774443283,32.57,81436.83,21.3,0.17543,0.0001,21.07077]
[1778774444097,32.57,81436.83,21.3,0.17543,0.0001,21.07077]
[1778774444115,32.57,81436.83,21.3,0.17543,0.0001,21.07077]
[1778774444246,32.57,81436.83,21.3,0.17543,0.0001,21.07077]
[1778774444260,32.57,81436.83,21.3,0.17543,0.0001,21.07077]
[1778774444503,32.57,81455.72,21.3,0.17726,0.0001,21.21485]
[1778774444691,32.57,81455.72,21.3,0.17726,0.0001,21.21485]
[1778774445241,32.57,81455.72,21.3,0.17726,0.0001,21.21485]
[1778774445362,32.57,81455.72,21.3,0.17726,0.0001,21.21485]
[1778774445413,32.57,81455.72,21.3,0.17726,0.0001,21.21485]
[1778774445633,32.56,81475.87,21.3,0.17916,0.0001,21.36334]
[1778774445829,32.56,81475.87,21.3,0.17916,0.0001,21.36334]
[1778774447708,32.55,81489.6,21.3,0.18043,0.0001,21.46202]
[1778774447730,32.55,81489.6,21.3,0.18043,0.0001,21.46202]
[1778774448784,32.55,81488.82,21.3,0.18031,0.0001,21.45251]
[1778774449093,32.55,81488.82,21.3,0.18031,0.0001,21.45251]
[1778774449136,32.55,81488.82,21.3,0.18031,0.0001,21.45251]
[1778774449485,32.55,81488.82,21.3,0.18031,0.0001,21.45251]
[1778774451830,32.54,81494.77,21.3,0.18084,0.0001,21.49345]
[1778774452906,32.54,81491.14,21.3,0.18047,0.0001,21.46533]
[1778774453240,32.54,81491.14,21.3,0.18047,0.0001,21.46533]
[1778774453724,32.54,81489.58,21.3,0.18031,0.0001,21.45307]
[1778774454387,32.54,81489.3,21.3,0.18028,0.0001,21.45044]
[1778774456293,32.54,81489.37,21.3,0.18028,0.0001,21.4505]
[1778774459569,32.53,81480.59,21.3,0.17939,0.0001,21.38195]
[1778774459653,32.53,81480.59,21.3,0.17939,0.0001,21.38195]
[1778774459660,32.53,81480.28,21.3,0.17936,0.0001,21.37919]
[1778774459738,32.53,81480.28,21.3,0.17936,0.0001,21.37919]
[1778774461055,32.53,81481.51,21.3,0.17947,0.0001,21.38799]
[1778774461459,32.53,81481.51,21.3,0.17947,0.0001,21.38799]
[1778774462399,32.53,81485.41,21.3,0.17985,0.0001,21.41742]
[1778774462443,32.53,81489.34,21.3,0.18023,0.0001,21.44682]
[1778774465067,32.53,81485.2,21.3,0.17981,0.0001,21.41426]
[1778774465624,32.53,81485.2,21.3,0.17981,0.0001,21.41426]
[1778774465638,32.53,81480.89,21.3,0.17938,0.0001,21.38065]
[1778774468736,32.52,81486.9,21.3,0.17995,0.0001,21.42487]
[1778774468795,32.52,81486.9,21.3,0.17995,0.0001,21.42487]
[1778774469392,32.52,81486.9,21.3,0.17995,0.0001,21.42487]
[1778774469599,32.52,81486.98,21.3,0.17995,0.0001,21.42484]
[1778774472869,32.52,81488.17,21.3,0.18005,0.0001,21.43269]
[1778774478268,32.52,81484.19,21.3,0.17962,0.0001,21.39997]
[1778774478522,32.52,81484.19,21.3,0.17962,0.0001,21.39997]
[1778774478793,32.52,81475.57,21.3,0.17877,0.0001,21.33362]
[1778774479157,32.52,81475.57,21.3,0.17877,0.0001,21.33362]
[1778774479392,32.52,81475.57,21.3,0.17877,0.0001,21.33362]
[1778774479643,32.52,81475.57,21.3,0.17877,0.0001,21.33362]
[1778774479647,32.52,81449.41,21.3,0.1762,0.0001,21.1329]
[1778774480266,32.52,81449.41,21.3,0.1762,0.0001,21.1329]
[1778774480570,32.52,81422.71,21.3,0.17361,0.0001,20.92817]
[1778774480783,32.52,81422.71,21.3,0.17361,0.0001,20.92817]
[1778774481384,32.52,81422.71,21.3,0.17361,0.0001,20.92817]
[1778774481622,32.52,81422.71,21.3,0.17361,0.0001,20.92817]
[1778774481577,32.51,81413.52,21.3,0.17271,0.0001,20.85694]
[1778774484279,32.51,81414.06,21.3,0.17275,0.0001,20.86017]
[1778774485055,32.51,81402.07,21.3,0.17159,0.0001,20.76767]
[1778774488615,32.51,81408.35,21.3,0.17218,0.0001,20.81475]
[1778774490645,32.51,81383.94,21.3,0.16983,0.0001,20.62618]
[1778774490717,32.51,81383.94,21.3,0.16983,0.0001,20.62618]
[1778774491113,32.51,81383.94,21.3,0.16983,0.0001,20.62618]
[1778774491476,32.51,81383.94,21.3,0.16983,0.0001,20.62618]
[1778774492869,32.51,81385.01,21.3,0.1699,0.0001,20.63032]
[1778774493739,32.51,81387.15,21.3,0.17011,0.0001,20.64661]
[1778774493866,32.51,81387.15,21.3,0.17011,0.0001,20.64661]
[1778774494314,32.51,81387.15,21.3,0.17011,0.0001,20.64661]
[1778774494404,32.51,81387.15,21.3,0.17011,0.0001,20.64661]
[1778774494674,32.51,81385.39,21.3,0.16994,0.0001,20.63293]
[1778774495085,32.51,81385.39,21.3,0.16994,0.0001,20.63293]
[1778774499893,32.5,81378.11,21.3,0.16922,0.0001,20.57539]
[1778774500721,32.5,81378.11,21.3,0.16922,0.0001,20.57539]
[1778774500717,32.5,81364.0,21.3,0.16788,9e-05,20.46667]
[1778774503744,32.5,81351.62,21.3,0.1667,9e-05,20.37125]
[1778774508555,32.5,81357.33,21.3,0.16724,9e-05,20.41499]
[1778774509428,32.5,81366.68,21.3,0.16812,9e-05,20.48669]
[1778774509594,32.5,81366.68,21.3,0.16812,9e-05,20.48669]
[1778774509696,32.5,81379.2,21.3,0.16931,0.0001,20.58261]
[1778774513426,32.5,81379.7,21.3,0.16935,0.0001,20.58562]
[1778774514829,32.5,81367.24,21.3,0.16816,9e-05,20.48967]
[1778774515429,32.5,81367.24,21.3,0.16816,9e-05,20.48967]
[1778774516701,32.5,81369.77,21.3,0.1684,9e-05,20.50878]
[1778774520206,32.5,81370.3,21.3,0.16844,9e-05,20.51197]
[1778774526225,32.5,81369.05,21.3,0.1683,9e-05,20.50067]
[1778774527769,32.5,81366.67,21.3,0.16806,9e-05,20.4818]
[1778774531846,32.49,81367.89,21.3,0.16816,9e-05,20.49007]
[1778774531945,32.49,81367.89,21.3,0.16816,9e-05,20.49007]
[1778774537724,32.49,81379.5,21.3,0.16925,0.0001,20.57768]
[1778774539126,32.49,81365.95,21.3,0.16795,9e-05,20.47249]
[1778774542533,32.49,81352.46,21.3,0.16666,9e-05,20.36796]
[1778774543117,32.49,81368.95,21.3,0.16822,9e-05,20.49477]
[1778774548058,32.49,81354.86,21.3,0.16687,9e-05,20.38507]
[1778774550250,32.49,81355.24,21.3,0.1669,9e-05,20.38787]
[1778774554430,32.48,81355.27,21.3,0.16688,9e-05,20.38382]
[1778774559115,32.48,81348.77,21.3,0.16626,9e-05,20.33341]
[1778774559135,32.48,81348.69,21.3,0.16625,9e-05,20.33279]
[1778774560537,32.48,81348.69,21.3,0.16625,9e-05,20.33279]
[1778774562960,32.48,81348.92,21.3,0.16627,9e-05,20.33419]
[1778774567108,32.48,81352.12,21.3,0.16656,9e-05,20.35796]
[1778774568669,32.48,81331.6,21.3,0.16462,9e-05,20.19955]
[1778774572426,32.48,81330.32,21.3,0.1645,9e-05,20.18926]
[1778774577554,32.48,81343.06,21.3,0.16569,9e-05,20.28671]
[1778774579320,32.48,81343.64,21.3,0.16574,9e-05,20.29086]
[1778774584399,32.48,81338.19,21.3,0.16522,9e-05,20.2485]
[1778774589414,32.48,81343.99,21.3,0.16575,9e-05,20.29234]
[1778774595252,32.48,81339.63,21.3,0.16533,9e-05,20.25783]
[1778774599214,32.47,81324.91,21.3,0.16395,9e-05,20.14412]
[1778774604455,32.47,81322.83,21.3,0.16375,9e-05,20.12814]
[1778774609490,32.47,81328.52,21.3,0.16428,9e-05,20.1718]
[1778774613561,32.47,81328.82,21.3,0.16429,9e-05,20.17016]
[1778774614613,32.47,81328.56,21.3,0.16426,9e-05,20.16811]
[1778774619562,32.47,81348.36,21.3,0.16611,9e-05,20.3196]
[1778774624601,32.47,81347.88,21.3,0.16605,9e-05,20.31503]
[1778774627851,32.47,81338.69,21.3,0.16518,9e-05,20.24387]
[1778774634466,32.47,81338.42,21.3,0.16514,9e-05,20.24075]
[1778774637059,32.47,81340.91,21.3,0.16537,9e-05,20.25947]
[1778774642724,32.47,81347.04,21.3,0.16593,9e-05,20.30528]
[1778774647759,32.46,81344.91,21.3,0.16572,9e-05,20.28769]
[1778774651992,32.46,81342.43,21.3,0.16547,9e-05,20.26765]
[1778774652000,32.46,81342.43,21.3,0.16547,9e-05,20.26765]
[1778774652096,32.46,81342.43,21.3,0.16547,9e-05,20.26765]
[1778774652794,32.46,81342.13,21.3,0.16544,9e-05,20.26486]
[1778774657829,32.46,81339.8,21.3,0.16519,9e-05,20.24465]
[1778774659726,32.46,81340.13,21.3,0.16522,9e-05,20.24676]
[1778774661797,32.46,81344.33,21.3,0.1656,9e-05,20.27831]
[1778774662064,32.45,81345.23,21.3,0.16568,9e-05,20.28485]
[1778774666918,32.45,81338.92,21.3,0.16507,9e-05,20.23523]
[1778774668774,32.45,81325.47,21.3,0.16381,9e-05,20.13121]
[1778774669229,32.45,81325.47,21.3,0.16381,9e-05,20.13121]
[1778774670619,32.45,81344.35,21.3,0.16557,9e-05,20.27632]
[1778774671973,32.45,81341.59,21.3,0.16529,9e-05,20.25109]
[1778774672595,32.45,81341.59,21.3,0.16529,9e-05,20.25109]
[1778774676591,32.45,81328.96,21.3,0.1641,9e-05,20.15337]
[1778774683007,32.45,81330.05,21.3,0.1642,9e-05,20.1616]
[1778774683916,32.45,81330.05,21.3,0.1642,9e-05,20.1616]
[1778774686590,32.45,81329.93,21.3,0.16419,9e-05,20.16064]
[1778774687171,32.45,81330.02,21.3,0.1642,9e-05,20.1613]
[1778774688896,32.45,81329.76,21.3,0.16417,9e-05,20.1593]
[1778774693912,32.45,81329.51,21.3,0.16415,9e-05,20.15742]
[1778774696301,32.45,81328.45,21.3,0.16405,9e-05,20.14926]
[1778774698998,32.45,81332.68,21.3,0.16445,9e-05,20.18186]
[1778774703873,32.45,81335.14,21.3,0.16468,9e-05,20.20072]
[1778774704039,32.45,81335.85,21.3,0.16474,9e-05,20.20612]
[1778774704595,32.45,81335.85,21.3,0.16474,9e-05,20.20612]
[1778774705522,32.45,81335.29,21.3,0.16469,9e-05,20.20179]
[1778774707212,32.45,81348.95,21.3,0.16597,9e-05,20.30669]
[1778774707355,32.45,81348.95,21.3,0.16597,9e-05,20.30669]
[1778774707440,32.45,81348.95,21.3,0.16597,9e-05,20.30669]
[1778774707968,32.45,81353.32,21.3,0.16638,9e-05,20.34034]
[1778774708392,32.45,81353.32,21.3,0.16638,9e-05,20.34034]
[1778774709332,32.45,81360.86,21.3,0.16709,9e-05,20.39818]
[1778774709570,32.45,81360.86,21.3,0.16709,9e-05,20.39818]
[1778774710830,32.45,81362.64,21.3,0.16725,9e-05,20.41131]
[1778774710888,32.45,81369.87,21.3,0.16793,9e-05,20.46659]
[1778774712613,32.45,81373.45,21.3,0.16827,0.0001,20.49412]
[1778774712681,32.45,81373.45,21.3,0.16827,0.0001,20.49412]
[1778774712754,32.45,81375.99,21.3,0.16851,0.0001,20.51362]
[1778774713814,32.45,81375.99,21.3,0.16851,0.0001,20.51362]
[1778774719664,32.45,81368.57,21.3,0.16782,9e-05,20.45715]
[1778774721017,32.45,81370.22,21.3,0.16798,9e-05,20.47016]
[1778774722471,32.45,81368.43,21.3,0.16781,9e-05,20.45648]
[1778774727850,32.45,81368.37,21.3,0.16781,9e-05,20.45681]
[1778774727899,32.45,81368.37,21.3,0.16781,9e-05,20.45681]
[1778774728829,32.45,81383.02,21.3,0.16921,0.0001,20.57006]
[1778774729483,32.45,81383.02,21.3,0.16921,0.0001,20.57006]
[1778774729937,32.45,81382.29,21.3,0.16915,0.0001,20.5647]
[1778774730543,32.45,81382.29,21.3,0.16915,0.0001,20.5647]
[1778774732232,32.45,81388.49,21.3,0.16972,0.0001,20.60886]
[1778774732484,32.45,81388.49,21.3,0.16972,0.0001,20.60886]
[1778774732721,32.45,81388.49,21.3,0.16972,0.0001,20.60886]
[1778774734021,32.45,81398.39,21.3,0.17067,0.0001,20.68527]
[1778774740877,32.45,81399.71,21.3,0.17079,0.0001,20.69514]
[1778774744158,32.45,81399.97,21.3,0.17081,0.0001,20.69673]
[1778774744397,32.45,81399.97,21.3,0.17081,0.0001,20.69673]
[1778774744482,32.45,81399.97,21.3,0.17081,0.0001,20.69673]
[1778774744514,32.45,81399.97,21.3,0.17081,0.0001,20.69673]
[1778774744656,32.45,81399.97,21.3,0.17081,0.0001,20.69673]
[1778774744720,32.45,81420.98,21.3,0.17283,0.0001,20.8582]
[1778774745673,32.45,81420.98,21.3,0.17283,0.0001,20.8582]
[1778774747052,32.45,81440.03,21.3,0.17467,0.0001,21.00417]
[1778774747144,32.45,81440.03,21.3,0.17467,0.0001,21.00417]
[1778774747271,32.45,81440.03,21.3,0.17467,0.0001,21.00417]
[1778774747330,32.45,81440.03,21.3,0.17467,0.0001,21.00417]
[1778774747465,32.45,81440.03,21.3,0.17467,0.0001,21.00417]
[1778774748602,32.45,81440.22,21.3,0.17469,0.0001,21.00563]
[1778774748612,32.45,81440.22,21.3,0.17469,0.0001,21.00563]
[1778774748639,32.45,81440.6,21.3,0.17472,0.0001,21.00793]
[1778774749027,32.45,81440.6,21.3,0.17472,0.0001,21.00793]
[1778774749570,32.45,81440.6,21.3,0.17472,0.0001,21.00793]
[1778774750784,32.45,81446.13,21.3,0.17526,0.0001,21.05034]
[1778774752072,32.45,81456.85,21.3,0.1763,0.0001,21.13241]
[1778774752120,32.45,81456.85,21.3,0.1763,0.0001,21.13241]
[1778774752218,32.45,81456.85,21.3,0.1763,0.0001,21.13241]
[1778774752664,32.45,81456.85,21.3,0.1763,0.0001,21.13241]
[1778774755234,32.45,81448.85,21.3,0.17551,0.0001,21.07028]
[1778774755520,32.45,81447.04,21.3,0.17533,0.0001,21.05638]
[1778774758459,32.45,81448.71,21.3,0.1755,0.0001,21.06916]
[1778774758726,32.45,81435.41,21.3,0.1742,0.0001,20.96694]
[1778774759575,32.45,81435.41,21.3,0.1742,0.0001,20.96694]
[1778774759681,32.45,81435.41,21.3,0.1742,0.0001,20.96694]
[1778774759747,32.45,81431.03,21.3,0.17378,0.0001,20.93334]
[1778774760110,32.45,81431.03,21.3,0.17378,0.0001,20.93334]
[1778774760810,32.45,81431.03,21.3,0.17378,0.0001,20.93334]
[1778774760973,32.45,81431.03,21.3,0.17378,0.0001,20.93334]
[1778774763026,32.45,81432.44,21.3,0.17391,0.0001,20.94418]
[1778774768014,32.45,81436.38,21.3,0.1743,0.0001,20.9744]
[1778774770451,32.45,81431.01,21.3,0.17377,0.0001,20.93301]
[1778774771123,32.45,81434.58,21.3,0.17412,0.0001,20.96044]
[1778774772986,32.45,81434.79,21.3,0.17414,0.0001,20.96201]
[1778774774256,32.45,81432.26,21.3,0.17389,0.0001,20.94249]
[1778774775392,32.45,81436.44,21.3,0.1743,0.0001,20.9746]
[1778774775703,32.45,81436.44,21.3,0.1743,0.0001,20.9746]
[1778774776337,32.45,81433.76,21.3,0.17404,0.0001,20.95394]
[1778774776669,32.45,81433.76,21.3,0.17404,0.0001,20.95394]
[1778774776880,32.45,81419.25,21.3,0.17263,0.0001,20.84236]
[1778774777466,32.45,81419.25,21.3,0.17263,0.0001,20.84236]
[1778774780741,32.45,81407.43,21.3,0.17149,0.0001,20.75156]
[1778774785056,32.45,81397.25,21.3,0.17052,0.0001,20.67314]
[1778774787267,32.45,81395.44,21.3,0.17034,0.0001,20.65918]
[1778774787336,32.45,81395.44,21.3,0.17034,0.0001,20.65918]
[1778774787761,32.45,81378.96,21.3,0.16877,0.0001,20.53228]
[1778774789048,32.45,81376.35,21.3,0.16852,0.0001,20.51229]
[1778774790270,32.45,81381.62,21.3,0.16902,0.0001,20.55297]
[1778774791313,32.45,81381.92,21.3,0.16905,0.0001,20.55535]
[1778774793309,32.45,81368.96,21.3,0.1678,9e-05,20.45205]
[1778774793817,32.45,81368.96,21.3,0.1678,9e-05,20.45205]
[1778774793906,32.45,81375.1,21.3,0.16838,0.0001,20.49951]
[1778774799085,32.45,81377.2,21.3,0.16858,0.0001,20.51502]
[1778774802969,32.45,81374.27,21.3,0.16829,0.0001,20.49212]
[1778774803026,32.45,81374.27,21.3,0.16829,0.0001,20.49202]
[1778774804428,32.45,81372.07,21.3,0.16808,9e-05,20.47495]
[1778774808992,32.45,81375.46,21.3,0.1684,0.0001,20.50065]
[1778774813153,32.44,81376.3,21.3,0.16847,0.0001,20.50622]
[1778774818517,32.44,81373.09,21.3,0.16815,0.0001,20.48087]
[1778774819478,32.44,81377.01,21.3,0.16852,0.0001,20.51092]
[1778774821321,32.44,81373.55,21.3,0.16819,0.0001,20.48392]
[1778774821483,32.44,81373.55,21.3,0.16819,0.0001,20.48392]
[1778774821532,32.44,81373.55,21.3,0.16819,0.0001,20.48392]
[1778774822498,32.44,81378.81,21.3,0.16869,0.0001,20.52428]
[1778774823033,32.44,81378.81,21.3,0.16869,0.0001,20.52428]
[1778774823155,32.44,81379.99,21.3,0.1688,0.0001,20.53318]
[1778774828334,32.44,81386.08,21.3,0.16937,0.0001,20.57905]
[1778774829716,32.44,81393.17,21.3,0.17004,0.0001,20.63342]
[1778774833246,32.44,81397.56,21.3,0.17045,0.0001,20.66608]
[1778774836788,32.44,81395.5,21.3,0.17025,0.0001,20.64988]
[1778774836861,32.44,81395.5,21.3,0.17025,0.0001,20.64988]
[1778774836922,32.44,81395.5,21.3,0.17025,0.0001,20.64988]
[1778774836994,32.44,81395.5,21.3,0.17025,0.0001,20.64988]
[1778774837394,32.44,81396.32,21.3,0.17032,0.0001,20.65587]
[1778774838410,32.44,81406.96,21.3,0.17134,0.0001,20.73775]
[1778774838579,32.44,81406.96,21.3,0.17134,0.0001,20.73775]
[1778774838625,32.44,81406.96,21.3,0.17134,0.0001,20.73775]
[1778774838719,32.44,81411.82,21.3,0.17181,0.0001,20.77487]
[1778774840245,32.44,81418.17,21.3,0.17241,0.0001,20.82325]
[1778774840408,32.44,81418.17,21.3,0.17241,0.0001,20.82325]
[1778774840472,32.44,81418.17,21.3,0.17241,0.0001,20.82325]
[1778774842183,32.43,81433.81,21.3,0.17392,0.0001,20.94312]
[1778774842335,32.43,81433.81,21.3,0.17392,0.0001,20.94312]
[1778774842598,32.43,81433.81,21.3,0.17392,0.0001,20.94312]
[1778774844364,32.43,81449.55,21.3,0.17545,0.0001,21.06353]
[1778774846141,32.43,81451.2,21.3,0.1756,0.0001,21.07585]
[1778774846161,32.43,81451.2,21.3,0.1756,0.0001,21.07585]
[1778774848954,32.43,81449.09,21.3,0.17539,0.0001,21.05893]
[1778774852201,32.43,81441.05,21.3,0.17456,0.0001,20.99213]
[1778774853926,32.43,81442.99,21.3,0.17475,0.0001,21.00679]
[1778774858936,32.43,81445.06,21.3,0.17493,0.0001,21.02133]
[1778774862766,32.43,81444.0,21.3,0.17482,0.0001,21.01249]
[1778774862863,32.43,81444.0,21.3,0.17482,0.0001,21.01249]
[1778774865998,32.43,81452.89,21.3,0.17568,0.0001,21.08031]
[1778774866459,32.42,81452.36,21.3,0.17562,0.0001,21.07574]
[1778774872353,32.42,81451.68,21.3,0.17554,0.0001,21.06954]
[1778774877388,32.42,81451.75,21.3,0.17554,0.0001,21.06938]
[1778774882392,32.42,81452.97,21.3,0.17565,0.0001,21.07824]
[1778774882461,32.42,81452.97,21.3,0.17565,0.0001,21.07824]
[1778774882529,32.42,81448.99,21.3,0.17526,0.0001,21.04752]
[1778774888874,32.42,81436.98,21.3,0.17409,0.0001,20.95491]
[1778774889219,32.42,81442.07,21.3,0.17458,0.0001,20.99398]
[1778774891111,32.42,81440.37,21.3,0.17442,0.0001,20.98081]
[1778774892213,32.42,81426.3,21.3,0.17305,0.0001,20.87248]
[1778774895105,32.42,81427.79,21.3,0.17319,0.0001,20.88348]
[1778774895910,32.42,81428.74,21.3,0.17328,0.0001,20.89061]
[1778774896571,32.42,81426.74,21.3,0.17308,0.0001,20.87507]
[1778774897175,32.42,81427.18,21.3,0.17312,0.0001,20.8783]
[1778774897342,32.42,81427.18,21.3,0.17312,0.0001,20.8783]
[1778774900475,32.42,81438.46,21.3,0.17421,0.0001,20.96472]
[1778774901623,32.42,81437.8,21.3,0.17415,0.0001,20.95943]
[1778774901688,32.42,81437.8,21.3,0.17415,0.0001,20.95943]
[1778774903997,32.42,81423.27,21.3,0.17273,0.0001,20.84726]
[1778774907010,32.42,81420.56,21.3,0.17247,0.0001,20.82626]
[1778774908875,32.42,81429.05,21.3,0.17329,0.0001,20.8915]
[1778774908942,32.42,81429.05,21.3,0.17329,0.0001,20.8915]
[1778774910622,32.42,81445.13,21.3,0.17485,0.0001,21.01505]
[1778774911307,32.42,81445.13,21.3,0.17485,0.0001,21.01505]
[1778774916373,32.41,81448.21,21.3,0.17512,0.0001,21.03435]
[1778774921827,32.41,81443.08,21.3,0.17461,0.0001,20.99449]
[1778774926737,32.41,81428.37,21.3,0.17318,0.0001,20.88087]
[1778774928415,32.41,81427.09,21.3,0.17306,0.0001,20.87104]
[1778774933786,32.41,81427.86,21.3,0.17312,0.0001,20.87616]
[1778774938821,32.41,81439.82,21.3,0.17427,0.0001,20.96725]
[1778774941143,32.41,81439.54,21.3,0.17424,0.0001,20.96484]
[1778774941999,32.41,81439.52,21.3,0.17423,0.0001,20.96444]
[1778774942466,32.41,81444.87,21.3,0.17475,0.0001,21.00536]
[1778774942996,32.41,81444.87,21.3,0.17475,0.0001,21.00536]
[1778774944972,32.41,81451.7,21.3,0.17541,0.0001,21.05727]
[1778774950907,32.4,81449.88,21.3,0.1752,0.0001,21.04075]
[1778774955942,32.4,81449.48,21.3,0.17514,0.0001,21.03596]
[1778774960977,32.4,81447.3,21.3,0.1749,0.0001,21.01759]
[1778774962459,32.4,81446.79,21.3,0.17485,0.0001,21.01337]
[1778774968036,32.4,81456.18,21.3,0.17576,0.0001,21.08482]
[1778774970003,32.4,81455.92,21.3,0.17573,0.0001,21.08266]
[1778774975041,32.39,81458.47,21.3,0.17594,0.0001,21.09764]
[1778774977450,32.39,81461.31,21.3,0.17621,0.0001,21.11893]
[1778774980415,32.39,81463.0,21.3,0.17637,0.0001,21.13125]
[1778774984309,32.39,81454.15,21.3,0.17549,0.0001,21.06231]
[1778774984462,32.39,81454.15,21.3,0.17549,0.0001,21.06231]
[1778774986894,32.39,81445.63,21.3,0.17466,0.0001,20.99653]
[1778774987970,32.39,81445.7,21.3,0.17466,0.0001,20.99701]
[1778774988395,32.39,81445.6,21.3,0.17465,0.0001,20.99619]
[1778774990061,32.39,81445.55,21.3,0.17465,0.0001,20.99574]
[1778774991821,32.39,81455.16,21.3,0.17558,0.0001,21.06956]
[1778774991979,32.39,81455.16,21.3,0.17558,0.0001,21.06956]
[1778774992347,32.39,81466.87,21.3,0.17673,0.0001,21.15948]
[1778774992392,32.39,81466.87,21.3,0.17673,0.0001,21.15948]
[1778774994979,32.39,81472.02,21.3,0.17723,0.0001,21.19848]
[1778775000595,32.39,81472.28,21.3,0.17723,0.0001,21.19877]
[1778775000909,32.39,81472.28,21.3,0.17723,0.0001,21.19877]
[1778775003147,32.38,81470.82,21.3,0.17708,0.0001,21.18684]
[1778775003419,32.38,81472.9,21.3,0.17728,0.0001,21.20249]
[1778775003873,32.38,81475.26,21.3,0.1775,0.0001,21.22027]
[1778775009317,32.38,81476.94,21.3,0.17766,0.0001,21.23205]
[1778775011917,32.38,81476.17,21.3,0.17758,0.0001,21.22594]
[1778775017373,32.38,81472.95,21.3,0.17724,0.0001,21.19994]
[1778775022867,32.38,81478.17,21.3,0.17775,0.0001,21.23934]
[1778775022900,32.38,81478.17,21.3,0.17775,0.0001,21.23934]
[1778775023151,32.38,81478.11,21.3,0.17774,0.0001,21.23843]
[1778775023529,32.38,81478.11,21.3,0.17774,0.0001,21.23843]
[1778775026472,32.38,81483.1,21.3,0.17822,0.0001,21.27609]
[1778775029694,32.37,81484.9,21.3,0.17833,0.0001,21.28515]
[1778775034385,32.35,81485.98,21.3,0.17825,0.0001,21.2772]
[1778775039864,32.33,81485.76,21.3,0.17813,0.0001,21.26772]
[1778775045569,32.33,81488.11,21.3,0.1783,0.0001,21.28187]
[1778775048493,32.32,81489.58,21.3,0.17844,0.0001,21.29264]
[1778775049695,32.32,81493.33,21.3,0.17881,0.0001,21.32123]
[1778775053015,32.32,81496.98,21.3,0.17912,0.0001,21.34528]
[1778775053042,32.32,81496.98,21.3,0.17912,0.0001,21.34528]
[1778775053159,32.32,81496.98,21.3,0.17912,0.0001,21.34528]
[1778775053196,32.32,81496.98,21.3,0.17912,0.0001,21.34528]
[1778775053224,32.31,81499.29,21.3,0.1793,0.0001,21.35938]
[1778775053360,32.31,81499.29,21.3,0.1793,0.0001,21.35938]
[1778775053587,32.31,81499.29,21.3,0.1793,0.0001,21.35938]
[1778775053923,32.31,81499.29,21.3,0.1793,0.0001,21.35938]
[1778775055374,32.31,81517.58,21.3,0.18112,0.0001,21.50004]
[1778775056218,32.31,81517.58,21.3,0.18112,0.0001,21.50004]
[1778775058149,32.31,81514.78,21.3,0.18084,0.0001,21.47838]
[1778775058245,32.31,81515.13,21.3,0.18087,0.0001,21.48102]
[1778775059079,32.31,81515.13,21.3,0.18087,0.0001,21.48102]
[1778775060741,32.31,81512.69,21.3,0.18063,0.0001,21.46201]
[1778775060751,32.31,81512.69,21.3,0.18063,0.0001,21.46201]
[1778775060767,32.31,81514.02,21.3,0.18075,0.0001,21.47203]
[1778775062031,32.31,81514.02,21.3,0.18075,0.0001,21.47203]
[1778775063598,32.31,81527.11,21.3,0.18206,0.0001,21.57251]
[1778775064253,32.31,81527.11,21.3,0.18206,0.0001,21.57251]
[1778775064490,32.31,81532.58,21.3,0.18261,0.0001,21.61456]
[1778775065170,32.31,81530.13,21.3,0.18236,0.0001,21.5952]
[1778775065411,32.31,81530.13,21.3,0.18236,0.0001,21.5952]
[1778775065566,32.31,81530.13,21.3,0.18236,0.0001,21.5952]
[1778775065842,32.31,81530.13,21.3,0.18236,0.0001,21.5952]
[1778775066413,32.31,81527.71,21.3,0.18211,0.0001,21.5766]
[1778775068102,32.31,81525.65,21.3,0.1819,0.0001,21.56043]
[1778775068488,32.31,81523.63,21.3,0.18169,0.0001,21.54431]
[1778775068635,32.31,81523.63,21.3,0.18169,0.0001,21.54431]
[1778775068830,32.31,81523.63,21.3,0.18169,0.0001,21.54431]
[1778775069174,32.31,81523.63,21.3,0.18169,0.0001,21.54431]
[1778775069254,32.31,81509.06,21.3,0.18024,0.0001,21.43231]
[1778775069720,32.31,81509.06,21.3,0.18024,0.0001,21.43231]
[1778775069910,32.31,81509.06,21.3,0.18024,0.0001,21.43231]
[1778775070225,32.31,81509.06,21.3,0.18024,0.0001,21.43231]
[1778775070679,32.31,81504.78,21.3,0.17981,0.0001,21.39923]
[1778775070757,32.31,81502.26,21.3,0.17956,0.0001,21.37983]
[1778775074802,32.31,81501.45,21.3,0.17953,0.0001,21.37761]
[1778775074821,32.31,81501.45,21.3,0.17953,0.0001,21.37761]
[1778775075198,32.31,81498.2,21.3,0.17921,0.0001,21.35253]
[1778775075555,32.31,81498.2,21.3,0.17921,0.0001,21.35253]
[1778775075570,32.31,81498.2,21.3,0.17921,0.0001,21.35253]
[1778775076392,32.31,81491.7,21.3,0.17857,0.0001,21.30245]
[1778775076799,32.31,81477.84,21.3,0.1772,0.0001,21.19567]
[1778775077997,32.31,81477.84,21.3,0.1772,0.0001,21.19567]
[1778775082369,32.32,81476.21,21.3,0.17706,0.0001,21.18456]
[1778775083972,32.32,81483.87,21.3,0.17781,0.0001,21.24358]
[1778775084476,32.32,81487.21,21.3,0.17815,0.0001,21.26962]
[1778775085170,32.32,81487.21,21.3,0.17815,0.0001,21.26962]
[1778775085945,32.32,81487.48,21.3,0.17817,0.0001,21.27179]
[1778775085948,32.32,81487.48,21.3,0.17817,0.0001,21.27179]
[1778775091448,32.32,81486.05,21.3,0.17804,0.0001,21.26121]
[1778775091555,32.32,81486.05,21.3,0.17804,0.0001,21.26121]
[1778775092220,32.32,81486.05,21.3,0.17804,0.0001,21.26121]
[1778775092321,32.32,81491.91,21.3,0.1786,0.0001,21.30296]
[1778775095649,32.32,81494.84,21.3,0.1789,0.0001,21.32603]
[1778775096155,32.32,81494.84,21.3,0.1789,0.0001,21.32603]
[1778775096162,32.32,81493.28,21.3,0.17874,0.0001,21.31424]
[1778775097019,32.32,81493.28,21.3,0.17874,0.0001,21.31424]
[1778775097045,32.32,81493.28,21.3,0.17874,0.0001,21.31424]
[1778775097120,32.32,81493.11,21.3,0.17873,0.0001,21.31296]
[1778775098639,32.32,81487.37,21.3,0.17816,0.0001,21.26876]
[1778775098765,32.32,81487.37,21.3,0.17816,0.0001,21.26876]
[1778775098778,32.32,81487.37,21.3,0.17816,0.0001,21.26876]
[1778775099086,32.32,81500.63,21.3,0.17947,0.0001,21.37066]
[1778775100969,32.32,81513.92,21.3,0.1808,0.0001,21.47297]
[1778775106009,32.32,81510.13,21.3,0.18041,0.0001,21.44309]
[1778775111214,32.32,81520.56,21.3,0.18144,0.0001,21.52266]
[1778775116690,32.31,81524.72,21.3,0.18178,0.0001,21.54897]
[1778775120379,32.31,81526.7,21.3,0.18197,0.0001,21.56355]
[1778775120641,32.3,81527.31,21.3,0.182,0.0001,21.56599]
[1778775120651,32.3,81527.31,21.3,0.182,0.0001,21.56599]
[1778775120669,32.3,81527.31,21.3,0.182,0.0001,21.56599]
[1778775121095,32.3,81527.31,21.3,0.182,0.0001,21.56599]
[1778775121347,32.3,81539.45,21.3,0.18322,0.0001,21.65932]
[1778775121900,32.3,81539.45,21.3,0.18322,0.0001,21.65932]
[1778775121940,32.3,81539.45,21.3,0.18322,0.0001,21.65932]
[1778775122059,32.3,81539.45,21.3,0.18322,0.0001,21.65932]
[1778775122073,32.3,81539.45,21.3,0.18322,0.0001,21.65932]
[1778775122123,32.3,81549.6,21.3,0.18424,0.0001,21.73727]
[1778775123023,32.3,81549.6,21.3,0.18424,0.0001,21.73727]
[1778775123174,32.3,81549.6,21.3,0.18424,0.0001,21.73727]
[1778775123521,32.3,81553.13,21.3,0.1846,0.0001,21.76423]
[1778775123783,32.3,81553.13,21.3,0.1846,0.0001,21.76423]
[1778775124233,32.3,81553.13,21.3,0.1846,0.0001,21.76423]
[1778775124815,32.3,81563.45,21.3,0.18564,0.0001,21.84337]
[1778775125231,32.3,81563.45,21.3,0.18564,0.0001,21.84337]
[1778775125271,32.3,81563.45,21.3,0.18564,0.0001,21.84337]
[1778775125341,32.3,81572.37,21.3,0.18654,0.0001,21.91163]
[1778775125425,32.3,81572.37,21.3,0.18654,0.0001,21.91163]
[1778775125433,32.3,81572.37,21.3,0.18654,0.0001,21.91163]
[1778775125457,32.3,81572.37,21.3,0.18654,0.0001,21.91163]
[1778775125459,32.3,81572.37,21.3,0.18654,0.0001,21.91163]
[1778775126405,32.3,81580.42,21.3,0.18736,0.0001,21.97331]
[1778775126464,32.3,81580.42,21.3,0.18736,0.0001,21.97331]
[1778775126856,32.3,81580.42,21.3,0.18736,0.0001,21.97331]
[1778775126866,32.3,81580.42,21.3,0.18736,0.0001,21.97331]
[1778775127775,32.3,81580.42,21.3,0.18736,0.0001,21.9732]
[1778775127783,32.3,81580.42,21.3,0.18736,0.0001,21.9732]
[1778775128481,32.3,81581.12,21.3,0.18743,0.0001,21.97846]
[1778775128932,32.3,81581.12,21.3,0.18743,0.0001,21.97846]
[1778775133679,32.3,81584.82,21.3,0.1878,0.0001,22.00618]
[1778775133705,32.3,81584.82,21.3,0.1878,0.0001,22.00618]
[1778775134393,32.3,81584.82,21.3,0.1878,0.0001,22.00618]
[1778775134223,32.3,81568.4,21.3,0.18613,0.0001,21.88032]
[1778775136907,32.3,81559.42,21.3,0.1852,0.0001,21.81009]
[1778775137636,32.3,81559.66,21.3,0.18523,0.0001,21.81203]
[1778775138850,32.3,81557.29,21.3,0.18499,0.0001,21.79394]
[1778775139023,32.3,81557.29,21.3,0.18499,0.0001,21.79394]
[1778775139268,32.3,81552.43,21.3,0.18451,0.0001,21.75775]
[1778775140054,32.3,81552.43,21.3,0.18451,0.0001,21.75775]
[1778775140767,32.3,81544.52,21.3,0.1837,0.0001,21.69641]
[1778775140869,32.3,81544.52,21.3,0.1837,0.0001,21.69641]
[1778775141799,32.3,81541.0,21.3,0.18335,0.0001,21.66948]
[1778775143310,32.3,81529.92,21.3,0.18224,0.0001,21.58471]
[1778775143730,32.3,81526.25,21.3,0.18189,0.0001,21.5579]
[1778775144233,32.3,81526.25,21.3,0.18189,0.0001,21.5579]
[1778775144253,32.3,81526.25,21.3,0.18189,0.0001,21.5579]
[1778775144258,32.3,81526.25,21.3,0.18189,0.0001,21.5579]
[1778775144304,32.3,81526.25,21.3,0.18189,0.0001,21.5579]
[1778775144400,32.3,81516.88,21.3,0.18096,0.0001,21.486]
[1778775144710,32.3,81516.88,21.3,0.18096,0.0001,21.486]
[1778775145000,32.3,81516.88,21.3,0.18096,0.0001,21.486]
[1778775145327,32.3,81502.12,21.3,0.17949,0.0001,21.37247]
[1778775145760,32.3,81502.12,21.3,0.17949,0.0001,21.37247]
[1778775146324,32.3,81502.12,21.3,0.17949,0.0001,21.37247]
[1778775146983,32.3,81496.98,21.3,0.17898,0.0001,21.33257]
[1778775147320,32.3,81496.98,21.3,0.17898,0.0001,21.33257]
[1778775147392,32.3,81496.98,21.3,0.17898,0.0001,21.33257]
[1778775148266,32.3,81494.64,21.3,0.17874,0.0001,21.31456]
[1778775148380,32.3,81494.64,21.3,0.17874,0.0001,21.31456]
[1778775148951,32.3,81492.69,21.3,0.17855,0.0001,21.29957]
[1778775149400,32.3,81492.69,21.3,0.17855,0.0001,21.29957]
[1778775152873,32.3,81483.37,21.3,0.17762,0.0001,21.22518]
[1778775153835,32.3,81487.63,21.3,0.17805,0.0001,21.25815]
[1778775154655,32.3,81489.76,21.3,0.17826,0.0001,21.27466]
[1778775155779,32.3,81489.43,21.3,0.17823,0.0001,21.2722]
[1778775157607,32.31,81478.0,21.3,0.17711,0.0001,21.18506]
[1778775158229,32.31,81478.0,21.3,0.17711,0.0001,21.18506]
[1778775159171,32.31,81477.9,21.3,0.1771,0.0001,21.18448]
[1778775159492,32.31,81478.29,21.3,0.17714,0.0001,21.18769]
[1778775159871,32.31,81478.29,21.3,0.17714,0.0001,21.18769]
[1778775160094,32.31,81478.29,21.3,0.17714,0.0001,21.18769]
[1778775162023,32.31,81474.12,21.3,0.17673,0.0001,21.15574]
[1778775162539,32.31,81474.1,21.3,0.17674,0.0001,21.15606]
[1778775163352,32.31,81474.75,21.3,0.1768,0.0001,21.16114]
[1778775165409,32.31,81487.18,21.3,0.17803,0.0001,21.25689]
[1778775167770,32.31,81489.25,21.3,0.17823,0.0001,21.27278]
[1778775167790,32.31,81489.25,21.3,0.17823,0.0001,21.27278]
[1778775168314,32.31,81490.93,21.3,0.1784,0.0001,21.28576]
[1778775169852,32.31,81506.76,21.3,0.17997,0.0001,21.4077]
[1778775170795,32.31,81506.76,21.3,0.17997,0.0001,21.4077]
[1778775171119,32.31,81506.76,21.3,0.17997,0.0001,21.4077]
[1778775172456,32.31,81516.33,21.3,0.18092,0.0001,21.48121]
[1778775176180,32.31,81516.26,21.3,0.18091,0.0001,21.48028]
[1778775179868,32.31,81515.27,21.3,0.18081,0.0001,21.47219]
[1778775180296,32.31,81514.72,21.3,0.18075,0.0001,21.46786]
[1778775185609,32.31,81507.22,21.3,0.18001,0.0001,21.41062]
[1778775190345,32.31,81502.53,21.3,0.17955,0.0001,21.37487]
[1778775192149,32.31,81501.8,21.3,0.17948,0.0001,21.36955]
[1778775192341,32.31,81501.8,21.3,0.17948,0.0001,21.36955]
[1778775193009,32.31,81501.25,21.3,0.17943,0.0001,21.36562]
[1778775193206,32.31,81501.25,21.3,0.17943,0.0001,21.36562]
[1778775194110,32.31,81510.51,21.3,0.18035,0.0001,21.43697]
[1778775194446,32.31,81510.51,21.3,0.18035,0.0001,21.43697]
[1778775194673,32.31,81526.35,21.3,0.18193,0.0001,21.55878]
[1778775195472,32.31,81526.35,21.3,0.18193,0.0001,21.55878]
[1778775197546,32.31,81524.04,21.3,0.1817,0.0001,21.54085]
[1778775199093,32.31,81524.14,21.3,0.18171,0.0001,21.54148]
[1778775199248,32.31,81524.14,21.3,0.18171,0.0001,21.54148]
[1778775203566,32.31,81517.22,21.3,0.18102,0.0001,21.48818]
[1778775205258,32.31,81514.83,21.3,0.18078,0.0001,21.46979]
[1778775205264,32.31,81514.83,21.3,0.18078,0.0001,21.46979]
[1778775205310,32.31,81513.55,21.3,0.18065,0.0001,21.46]
[1778775206948,32.31,81513.37,21.3,0.18063,0.0001,21.45862]
[1778775208268,32.31,81515.72,21.3,0.18086,0.0001,21.47652]
[1778775208732,32.31,81512.52,21.3,0.18054,0.0001,21.45154]
[1778775213745,32.31,81511.65,21.3,0.18042,0.0001,21.44041]
[1778775213909,32.31,81510.97,21.3,0.18035,0.0001,21.43504]
[1778775219565,32.31,81511.86,21.3,0.18043,0.0001,21.44149]
[1778775221723,32.3,81511.25,21.3,0.18037,0.0001,21.43656]
[1778775221763,32.3,81511.25,21.3,0.18037,0.0001,21.43656]
[1778775221814,32.3,81511.25,21.3,0.18037,0.0001,21.43656]
[1778775221827,32.3,81511.25,21.3,0.18037,0.0001,21.43656]
[1778775221970,32.3,81511.25,21.3,0.18037,0.0001,21.43656]
[1778775222006,32.3,81511.25,21.3,0.18037,0.0001,21.43656]
[1778775222188,32.3,81515.02,21.3,0.18075,0.0001,21.46566]
[1778775223908,32.3,81524.76,21.3,0.18172,0.0001,21.54058]
[1778775224048,32.3,81524.76,21.3,0.18172,0.0001,21.54058]
[1778775225841,32.31,81531.92,21.3,0.18245,0.0001,21.59609]
[1778775230928,32.31,81531.93,21.3,0.18246,0.0001,21.59681]
[1778775233562,32.31,81529.57,21.3,0.18222,0.0001,21.57893]
[1778775233949,32.31,81528.94,21.3,0.18216,0.0001,21.57423]
[1778775238976,32.31,81522.22,21.3,0.18149,0.0001,21.52244]
[1778775239526,32.31,81522.29,21.3,0.18149,0.0001,21.52299]
[1778775240565,32.31,81515.72,21.3,0.18084,0.0001,21.47245]
[1778775241530,32.31,81510.35,21.3,0.1803,0.0001,21.43112]
[1778775243991,32.31,81506.43,21.3,0.17991,0.0001,21.40085]
[1778775247843,32.31,81494.41,21.3,0.17871,0.0001,21.30807]
[1778775249045,32.31,81487.84,21.3,0.17806,0.0001,21.25746]
[1778775249063,32.31,81484.4,21.3,0.17772,0.0001,21.231]
[1778775249688,32.31,81484.4,21.3,0.17772,0.0001,21.231]
[1778775250028,32.31,81484.4,21.3,0.17772,0.0001,21.231]
[1778775251459,32.31,81482.61,21.3,0.17755,0.0001,21.21731]
[1778775251884,32.31,81484.15,21.3,0.1777,0.0001,21.22928]
[1778775252493,32.31,81494.1,21.3,0.17869,0.0001,21.30638]
[1778775252886,32.31,81494.1,21.3,0.17869,0.0001,21.30638]
[1778775253200,32.31,81509.37,21.3,0.18021,0.0001,21.42418]
[1778775255885,32.31,81507.86,21.3,0.18006,0.0001,21.4127]
[1778775255886,32.31,81507.86,21.3,0.18006,0.0001,21.4127]
[1778775257487,32.31,81506.62,21.3,0.17994,0.0001,21.40316]
[1778775262069,32.31,81515.34,21.3,0.18081,0.0001,21.4707]
[1778775262086,32.31,81515.34,21.3,0.18081,0.0001,21.4707]
[1778775262141,32.31,81515.34,21.3,0.18081,0.0001,21.4707]
[1778775262216,32.31,81515.34,21.3,0.18081,0.0001,21.4707]
[1778775262295,32.31,81507.02,21.3,0.17999,0.0001,21.40672]
[1778775262665,32.31,81507.02,21.3,0.17999,0.0001,21.40672]
[1778775262992,32.31,81507.02,21.3,0.17999,0.0001,21.40672]
[1778775263308,32.31,81507.02,21.3,0.17999,0.0001,21.40672]
[1778775263331,32.31,81504.86,21.3,0.17977,0.0001,21.39026]
[1778775264632,32.31,81511.91,21.3,0.18048,0.0001,21.44471]
[1778775265477,32.31,81511.91,21.3,0.18048,0.0001,21.44471]
[1778775266019,32.31,81519.48,21.3,0.18124,0.0001,21.50307]
[1778775267381,32.31,81523.87,21.3,0.18167,0.0001,21.53688]
[1778775268381,32.31,81529.84,21.3,0.18227,0.0001,21.58277]
[1778775268752,32.31,81529.45,21.3,0.18223,0.0001,21.57971]
[1778775273370,32.31,81533.2,21.3,0.18258,0.0001,21.60448]
[1778775274969,32.31,81535.79,21.3,0.18284,0.0001,21.62427]
[1778775275095,32.31,81535.79,21.3,0.18284,0.0001,21.62427]
[1778775278947,32.31,81533.59,21.3,0.18262,0.0001,21.60726]
[1778775278971,32.31,81533.59,21.3,0.18262,0.0001,21.60726]
[1778775278996,32.31,81533.59,21.3,0.18262,0.0001,21.60726]
[1778775279027,32.31,81533.59,21.3,0.18262,0.0001,21.60726]
[1778775279265,32.31,81533.59,21.3,0.18262,0.0001,21.60726]
[1778775279327,32.31,81533.59,21.3,0.18262,0.0001,21.60726]
[1778775279423,32.31,81533.59,21.3,0.18262,0.0001,21.60726]
[1778775279448,32.31,81554.86,21.3,0.18476,0.0001,21.77062]
[1778775279720,32.31,81554.86,21.3,0.18476,0.0001,21.77062]
[1778775279827,32.31,81554.86,21.3,0.18476,0.0001,21.77062]
[1778775280064,32.31,81554.86,21.3,0.18476,0.0001,21.77062]
[1778775280134,32.31,81554.86,21.3,0.18476,0.0001,21.77062]
[1778775280191,32.31,81554.86,21.3,0.18476,0.0001,21.77062]
[1778775280390,32.31,81574.52,21.3,0.18676,0.0001,21.92147]
[1778775280687,32.31,81574.52,21.3,0.18676,0.0001,21.92147]
[1778775280807,32.31,81574.52,21.3,0.18676,0.0001,21.92147]
[1778775280992,32.31,81574.52,21.3,0.18676,0.0001,21.92147]
[1778775284469,32.31,81578.55,21.3,0.18717,0.0001,21.95268]
[1778775284477,32.31,81578.55,21.3,0.18717,0.0001,21.95268]
[1778775285915,32.31,81577.08,21.3,0.18703,0.0001,21.94156]
[1778775287134,32.31,81575.3,21.3,0.18685,0.0001,21.92801]
[1778775289175,32.31,81572.15,21.3,0.18653,0.0001,21.90412]
[1778775290017,32.31,81565.32,21.3,0.18584,0.0001,21.85189]
[1778775290359,32.31,81560.07,21.3,0.1853,0.0001,21.81162]
[1778775291020,32.31,81560.07,21.3,0.1853,0.0001,21.81162]
[1778775291030,32.31,81560.07,21.3,0.1853,0.0001,21.81162]
[1778775295508,32.31,81560.47,21.3,0.18535,0.0001,21.81488]
[1778775295514,32.31,81560.47,21.3,0.18535,0.0001,21.81488]
[1778775296537,32.31,81559.94,21.3,0.18529,0.0001,21.81085]
[1778775296866,32.31,81556.71,21.3,0.18497,0.0001,21.78611]
[1778775296868,32.31,81556.71,21.3,0.18497,0.0001,21.78611]
[1778775297902,32.31,81546.21,21.3,0.18392,0.0001,21.70618]
[1778775298272,32.31,81546.21,21.3,0.18392,0.0001,21.70618]
[1778775298316,32.31,81546.21,21.3,0.18392,0.0001,21.70618]
[1778775298415,32.31,81541.27,21.3,0.18342,0.0001,21.66841]
[1778775298650,32.31,81541.27,21.3,0.18342,0.0001,21.66841]
[1778775299422,32.32,81544.85,21.3,0.18381,0.0001,21.69796]
[1778775300954,32.32,81549.57,21.3,0.18429,0.0001,21.73436]
[1778775301054,32.32,81549.57,21.3,0.18429,0.0001,21.73436]
[1778775301554,32.32,81549.57,21.3,0.18429,0.0001,21.73436]
[1778775301666,32.32,81551.56,21.3,0.18449,0.0001,21.74974]
[1778775303616,32.32,81563.92,21.3,0.18575,0.0001,21.84516]
[1778775305503,32.32,81563.15,21.3,0.18567,0.0001,21.83935]
[1778775305981,32.32,81560.14,21.3,0.18537,0.0001,21.81648]
[1778775306802,32.32,81552.39,21.3,0.18459,0.0001,21.75708]
[1778775308299,32.32,81546.61,21.3,0.184,0.0001,21.7128]
[1778775310379,32.32,81547.74,21.3,0.18412,0.0001,21.72173]
[1778775310432,32.32,81547.74,21.3,0.18412,0.0001,21.72173]
[1778775310689,32.32,81545.65,21.3,0.18391,0.0001,21.70581]
[1778775310752,32.32,81545.65,21.3,0.18391,0.0001,21.70581]
[1778775310793,32.32,81545.65,21.3,0.18391,0.0001,21.70581]
[1778775311409,32.32,81545.65,21.3,0.18391,0.0001,21.70581]
[1778775311507,32.32,81539.0,21.3,0.18323,0.0001,21.65397]
[1778775312520,32.32,81539.0,21.3,0.18323,0.0001,21.65397]
[1778775312871,32.32,81536.22,21.3,0.18295,0.0001,21.6326]
[1778775312879,32.32,81536.22,21.3,0.18295,0.0001,21.6326]
[1778775318525,32.32,81536.4,21.3,0.18297,0.0001,21.63406]
[1778775319087,32.32,81535.97,21.3,0.18293,0.0001,21.63074]
[1778775319974,32.32,81540.61,21.3,0.18339,0.0001,21.66637]
[1778775320664,32.32,81544.16,21.3,0.18375,0.0001,21.69357]
[1778775320704,32.32,81544.16,21.3,0.18375,0.0001,21.69357]
[1778775324917,32.32,81536.96,21.3,0.18302,0.0001,21.63797]
[1778775324972,32.32,81536.96,21.3,0.18302,0.0001,21.63797]
[1778775326427,32.32,81535.27,21.3,0.18285,0.0001,21.62496]
[1778775331647,32.32,81534.85,21.3,0.18279,0.0001,21.61811]
[1778775333152,32.32,81534.85,21.3,0.18279,0.0001,21.61811]
[1778775333392,32.32,81534.85,21.3,0.18279,0.0001,21.61811]
[1778775333493,32.32,81535.88,21.3,0.18289,0.0001,21.62597]
[1778775338393,32.32,81530.91,21.3,0.18239,0.0001,21.58744]
[1778775343545,32.32,81520.91,21.3,0.18139,0.0001,21.51075]
[1778775348766,32.32,81524.9,21.3,0.18179,0.0001,21.54189]
[1778775350252,32.32,81524.9,21.3,0.18179,0.0001,21.54189]
[1778775355815,32.32,81525.78,21.3,0.18189,0.0001,21.54915]
[1778775360850,32.32,81525.33,21.3,0.18185,0.0001,21.54585]
[1778775364172,32.32,81527.5,21.3,0.18206,0.0001,21.5626]
[1778775364898,32.32,81526.72,21.3,0.18199,0.0001,21.55666]
[1778775364984,32.32,81526.72,21.3,0.18199,0.0001,21.55666]
[1778775365065,32.32,81526.72,21.3,0.18199,0.0001,21.55666]
[1778775367553,32.32,81506.43,21.3,0.17996,0.0001,21.40076]
[1778775367561,32.32,81506.43,21.3,0.17996,0.0001,21.40076]
[1778775367586,32.32,81506.43,21.3,0.17996,0.0001,21.40076]
[1778775367588,32.32,81506.43,21.3,0.17996,0.0001,21.40076]
[1778775372038,32.32,81505.55,21.3,0.17989,0.0001,21.39487]
[1778775372048,32.32,81505.55,21.3,0.17989,0.0001,21.39487]
[1778775374410,32.32,81508.62,21.3,0.1802,0.0001,21.41875]
[1778775376466,32.32,81518.14,21.3,0.18115,0.0001,21.49247]
[1778775382313,32.32,81528.75,21.3,0.18222,0.0001,21.57472]
[1778775388042,32.33,81526.21,21.3,0.18198,0.0001,21.55573]
[1778775391369,32.33,81521.95,21.3,0.18155,0.0001,21.52324]
[1778775391382,32.33,81521.95,21.3,0.18155,0.0001,21.52324]
[1778775392344,32.33,81515.52,21.3,0.18089,0.0001,21.47019]
[1778775394368,32.33,81503.86,21.3,0.17973,0.0001,21.3806]
[1778775399989,32.33,81493.7,21.3,0.17874,0.0001,21.30381]
[1778775400306,32.33,81493.7,21.3,0.17874,0.0001,21.30381]
[1778775400719,32.33,81491.65,21.3,0.17854,0.0001,21.28829]
[1778775402898,32.33,81485.85,21.3,0.17797,0.0001,21.24393]
[1778775402935,32.33,81485.85,21.3,0.17797,0.0001,21.24393]
[1778775403349,32.33,81485.85,21.3,0.17797,0.0001,21.24393]
[1778775403396,32.33,81485.85,21.3,0.17797,0.0001,21.24393]
[1778775403653,32.33,81482.18,21.3,0.17761,0.0001,21.21599]
[1778775408348,32.33,81475.57,21.3,0.17697,0.0001,21.16577]
[1778775408446,32.33,81473.77,21.3,0.1768,0.0001,21.15229]
[1778775411610,32.33,81473.25,21.3,0.17675,0.0001,21.14828]
[1778775411669,32.33,81473.25,21.3,0.17675,0.0001,21.14828]
[1778775412713,32.33,81471.56,21.3,0.17658,0.0001,21.13526]
[1778775413018,32.33,81471.56,21.3,0.17658,0.0001,21.13526]
[1778775414166,32.33,81469.6,21.3,0.17639,0.0001,21.12017]
[1778775414232,32.33,81469.6,21.3,0.17639,0.0001,21.12017]
[1778775414357,32.33,81469.6,21.3,0.17639,0.0001,21.12017]
[1778775414451,32.33,81469.6,21.3,0.17639,0.0001,21.12017]
[1778775415180,32.33,81469.55,21.3,0.17638,0.0001,21.11986]
[1778775415414,32.33,81469.55,21.3,0.17638,0.0001,21.11986]
[1778775415616,32.33,81456.38,21.3,0.17509,0.0001,21.01836]
[1778775417409,32.33,81442.13,21.3,0.17371,0.0001,20.90896]
[1778775423327,32.34,81436.33,21.3,0.17316,0.0001,20.8659]
[1778775426251,32.34,81432.91,21.3,0.17285,0.0001,20.84057]
[1778775426634,32.34,81415.72,21.3,0.17118,0.0001,20.70794]
[1778775427137,32.34,81415.72,21.3,0.17118,0.0001,20.70794]
[1778775427188,32.34,81415.72,21.3,0.17118,0.0001,20.70794]
[1778775427607,32.34,81404.31,21.3,0.17009,0.0001,20.62041]
[1778775428470,32.34,81404.31,21.3,0.17009,0.0001,20.62041]
[1778775431362,32.34,81398.71,21.3,0.16956,0.0001,20.57778]
[1778775431410,32.34,81398.71,21.3,0.16956,0.0001,20.57778]
[1778775431955,32.34,81398.81,21.3,0.16958,0.0001,20.57923]
[1778775434858,32.34,81417.77,21.3,0.17142,0.0001,20.72686]
[1778775440232,32.35,81412.91,21.3,0.17097,0.0001,20.69114]
[1778775440533,32.35,81409.4,21.3,0.17064,0.0001,20.66427]
[1778775442083,32.35,81402.42,21.3,0.16997,0.0001,20.61065]
[1778775447502,32.35,81401.84,21.3,0.16994,0.0001,20.60795]
[1778775447540,32.35,81401.84,21.3,0.16994,0.0001,20.60795]
[1778775448691,32.35,81411.12,21.3,0.17084,0.0001,20.6799]
[1778775448756,32.35,81421.5,21.3,0.17184,0.0001,20.76035]
[1778775449131,32.35,81421.5,21.3,0.17184,0.0001,20.76035]
[1778775450268,32.35,81432.0,21.3,0.17286,0.0001,20.8416]
[1778775450282,32.35,81432.0,21.3,0.17286,0.0001,20.8416]
[1778775450521,32.35,81442.7,21.3,0.1739,0.0001,20.92425]
[1778775451671,32.35,81442.7,21.3,0.1739,0.0001,20.92425]
[1778775452313,32.35,81454.78,21.3,0.17506,0.0001,21.01355]
[1778775454785,32.35,81450.48,21.3,0.17464,0.0001,20.98065]
[1778775454789,32.35,81450.48,21.3,0.17464,0.0001,20.98065]
[1778775458914,32.35,81443.29,21.3,0.17395,0.0001,20.92575]
[1778775464624,32.35,81453.1,21.3,0.17491,0.0001,21.00194]
[1778775467498,32.35,81452.44,21.3,0.17485,0.0001,20.99694]
[1778775467511,32.35,81452.44,21.3,0.17485,0.0001,20.99694]
[1778775467693,32.35,81437.03,21.3,0.17335,0.0001,20.87822]
[1778775467857,32.35,81437.03,21.3,0.17335,0.0001,20.87822]
[1778775467967,32.35,81437.03,21.3,0.17335,0.0001,20.87822]
[1778775468006,32.35,81437.03,21.3,0.17335,0.0001,20.87822]
[1778775468727,32.35,81416.67,21.3,0.17138,0.0001,20.72122]
[1778775471385,32.36,81422.85,21.3,0.17198,0.0001,20.76965]
[1778775471674,32.36,81432.01,21.3,0.17287,0.0001,20.84053]
[1778775475453,32.36,81435.89,21.3,0.17326,0.0001,20.87109]
[1778775480649,32.36,81439.81,21.3,0.17365,0.0001,20.90224]
[1778775485578,32.36,81450.18,21.3,0.17467,0.0001,20.98264]
[1778775491195,32.36,81463.56,21.3,0.17598,0.0001,21.08541]
[1778775492258,32.36,81464.37,21.3,0.17605,0.0001,21.09147]
[1778775494308,32.36,81457.04,21.3,0.17533,0.0001,21.03493]
[1778775496131,32.36,81458.35,21.3,0.17546,0.0001,21.04498]
[1778775497279,32.36,81459.2,21.3,0.17554,0.0001,21.05147]
[1778775502899,32.36,81465.3,21.3,0.17613,0.0001,21.0978]
[1778775504037,32.36,81465.3,21.3,0.17613,0.0001,21.0978]
[1778775508264,32.36,81466.23,21.3,0.17623,0.0001,21.10511]
[1778775513976,32.36,81466.79,21.3,0.17627,0.0001,21.10638]
[1778775519392,32.36,81472.37,21.3,0.17682,0.0001,21.14982]
[1778775521562,32.36,81473.57,21.3,0.17694,0.0001,21.15918]
[1778775526335,32.36,81472.02,21.3,0.17679,0.0001,21.14743]
[1778775531541,32.36,81466.2,21.3,0.17622,0.0001,21.10298]
[1778775537137,32.36,81473.81,21.3,0.17698,0.0001,21.16202]
[1778775541518,32.36,81472.64,21.3,0.17687,0.0001,21.15315]
[1778775545559,32.36,81468.08,21.3,0.17642,0.0001,21.1184]
[1778775550877,32.36,81469.21,21.3,0.17654,0.0001,21.12764]
[1778775551313,32.36,81469.21,21.3,0.17654,0.0001,21.12764]
[1778775551331,32.36,81469.21,21.3,0.17654,0.0001,21.12764]
[1778775551691,32.36,81469.21,21.3,0.17654,0.0001,21.12764]
[1778775557277,32.36,81478.04,21.3,0.17741,0.0001,21.19599]
[1778775559723,32.36,81477.38,21.3,0.17735,0.0001,21.19095]
[1778775560401,32.36,81453.37,21.3,0.17499,0.0001,21.0062]
[1778775561428,32.36,81453.37,21.3,0.17499,0.0001,21.0062]
[1778775561768,32.36,81450.05,21.3,0.17467,0.0001,20.98096]
[1778775567449,32.37,81456.8,21.3,0.17535,0.0001,21.03397]
[1778775572484,32.37,81456.77,21.3,0.17533,0.0001,21.03087]
[1778775574711,32.37,81456.67,21.3,0.17533,0.0001,21.0303]
[1778775574812,32.37,81456.67,21.3,0.17533,0.0001,21.03068]
[1778775575041,32.37,81456.67,21.3,0.17533,0.0001,21.03068]
[1778775575419,32.37,81456.67,21.3,0.17533,0.0001,21.03068]
[1778775575491,32.37,81456.67,21.3,0.17533,0.0001,21.03068]
[1778775575496,32.37,81456.67,21.3,0.17533,0.0001,21.03068]
[1778775575546,32.37,81456.67,21.3,0.17533,0.0001,21.03068]
[1778775576176,32.37,81452.07,21.3,0.17488,0.0001,20.99526]
[1778775576799,32.37,81436.94,21.3,0.17341,0.0001,20.87865]
[1778775577066,32.37,81436.94,21.3,0.17341,0.0001,20.87865]
[1778775578619,32.37,81433.6,21.3,0.17308,0.0001,20.85304]
[1778775580982,32.37,81431.63,21.3,0.17289,0.0001,20.83799]
[1778775581956,32.37,81423.23,21.3,0.17208,0.0001,20.77325]
[1778775584160,32.37,81424.05,21.3,0.17216,0.0001,20.77975]
[1778775585267,32.37,81428.41,21.3,0.17258,0.0001,20.81342]
[1778775585644,32.37,81441.88,21.3,0.17389,0.0001,20.91723]
[1778775586129,32.37,81441.88,21.3,0.17389,0.0001,20.91723]
[1778775586555,32.37,81441.88,21.3,0.17389,0.0001,20.91723]
[1778775587569,32.37,81441.8,21.3,0.17388,0.0001,20.9165]
[1778775587920,32.37,81445.51,21.3,0.17424,0.0001,20.94497]
[1778775589436,32.37,81441.63,21.3,0.17386,0.0001,20.91494]
[1778775590034,32.37,81439.12,21.3,0.17362,0.0001,20.89549]
[1778775590043,32.37,81439.12,21.3,0.17362,0.0001,20.89549]
[1778775590277,32.37,81439.12,21.3,0.17362,0.0001,20.89549]
[1778775590591,32.37,81439.12,21.3,0.17362,0.0001,20.89549]
[1778775590915,32.37,81442.64,21.3,0.17396,0.0001,20.92253]
[1778775591599,32.37,81442.64,21.3,0.17396,0.0001,20.92253]
[1778775593602,32.37,81443.68,21.3,0.17406,0.0001,20.93031]
[1778775595104,32.37,81443.72,21.3,0.17406,0.0001,20.93038]
[1778775595362,32.37,81443.72,21.3,0.17406,0.0001,20.93038]
[1778775598149,32.37,81447.61,21.3,0.17443,0.0001,20.95991]
[1778775603049,32.36,81457.06,21.3,0.17534,0.0001,21.03156]
[1778775603067,32.36,81457.06,21.3,0.17534,0.0001,21.03156]
[1778775603075,32.36,81457.06,21.3,0.17534,0.0001,21.03156]
[1778775603131,32.36,81457.06,21.3,0.17534,0.0001,21.03156]
[1778775603301,32.36,81457.06,21.3,0.17534,0.0001,21.03156]
[1778775603555,32.36,81457.06,21.3,0.17534,0.0001,21.03156]
[1778775603662,32.36,81457.06,21.3,0.17534,0.0001,21.03156]
[1778775603708,32.36,81444.0,21.3,0.17407,0.0001,20.93096]
[1778775604422,32.36,81444.0,21.3,0.17407,0.0001,20.93096]
[1778775605121,32.36,81444.47,21.3,0.17411,0.0001,20.9346]
[1778775605128,32.36,81444.47,21.3,0.17411,0.0001,20.9346]
[1778775605393,32.36,81444.47,21.3,0.17411,0.0001,20.9346]
[1778775605747,32.36,81444.47,21.3,0.17411,0.0001,20.9346]
[1778775607232,32.37,81461.16,21.3,0.17574,0.0001,21.06317]
[1778775607705,32.37,81461.16,21.3,0.17574,0.0001,21.06317]
[1778775608838,32.36,81463.95,21.3,0.17602,0.0001,21.08455]
[1778775609182,32.36,81463.82,21.3,0.176,0.0001,21.08342]
[1778775612653,32.36,81464.53,21.3,0.17607,0.0001,21.08852]
[1778775612778,32.36,81464.9,21.3,0.1761,0.0001,21.09124]
[1778775613395,32.36,81464.9,21.3,0.1761,0.0001,21.09124]
[1778775613478,32.36,81464.9,21.3,0.1761,0.0001,21.09124]
[1778775613551,32.36,81464.9,21.3,0.1761,0.0001,21.09124]
[1778775613904,32.36,81473.51,21.3,0.17694,0.0001,21.15716]
[1778775615288,32.36,81473.81,21.3,0.17697,0.0001,21.15928]
[1778775615334,32.36,81473.81,21.3,0.17697,0.0001,21.15928]
[1778775615394,32.36,81473.81,21.3,0.17697,0.0001,21.15928]
[1778775617358,32.36,81486.2,21.3,0.17818,0.0001,21.25408]
[1778775618129,32.36,81488.0,21.3,0.17836,0.0001,21.26759]
[1778775618286,32.36,81488.0,21.3,0.17836,0.0001,21.26759]
[1778775618306,32.36,81488.0,21.3,0.17836,0.0001,21.26759]
[1778775620065,32.36,81483.45,21.3,0.1779,0.0001,21.23195]
[1778775621557,32.36,81481.93,21.3,0.17774,0.0001,21.21993]
[1778775624688,32.36,81483.24,21.3,0.17786,0.0001,21.22906]
[1778775624926,32.36,81465.44,21.3,0.1761,0.0001,21.09172]
[1778775625701,32.36,81465.44,21.3,0.1761,0.0001,21.09172]
[1778775630905,32.36,81465.18,21.3,0.17608,0.0001,21.09011]
[1778775635196,32.36,81466.78,21.3,0.17622,0.0001,21.09894]
[1778775638063,32.36,81463.31,21.3,0.17588,0.0001,21.07237]
[1778775643996,32.36,81462.73,21.3,0.17583,0.0001,21.06853]
[1778775646451,32.36,81462.89,21.3,0.17585,0.0001,21.06985]
[1778775647888,32.36,81460.48,21.3,0.17562,0.0001,21.05138]
[1778775648575,32.36,81460.55,21.3,0.17563,0.0001,21.05213]
[1778775652507,32.36,81459.92,21.3,0.17557,0.0001,21.04756]
[1778775653277,32.36,81459.72,21.3,0.17555,0.0001,21.04613]
[1778775653319,32.36,81459.72,21.3,0.17555,0.0001,21.04613]
[1778775653423,32.36,81459.72,21.3,0.17555,0.0001,21.04613]
[1778775653478,32.36,81459.72,21.3,0.17555,0.0001,21.04613]
[1778775653742,32.36,81459.72,21.3,0.17555,0.0001,21.04613]
[1778775653854,32.36,81459.72,21.3,0.17555,0.0001,21.04613]
[1778775653863,32.36,81459.5,21.3,0.17553,0.0001,21.04455]
[1778775654361,32.36,81459.5,21.3,0.17553,0.0001,21.04455]
[1778775654439,32.36,81459.5,21.3,0.17553,0.0001,21.04455]
[1778775654957,32.36,81444.47,21.3,0.17406,0.0001,20.92862]
[1778775656055,32.36,81436.07,21.3,0.17324,0.0001,20.86388]
[1778775658514,32.36,81441.19,21.3,0.17374,0.0001,20.90344]
[1778775658966,32.36,81441.19,21.3,0.17374,0.0001,20.90344]
[1778775660208,32.36,81434.36,21.3,0.17308,0.0001,20.85084]
[1778775663832,32.36,81432.9,21.3,0.17294,0.0001,20.83985]
[1778775665087,32.36,81431.7,21.3,0.17283,0.0001,20.83088]
[1778775667883,32.36,81432.29,21.3,0.17289,0.0001,20.83553]
[1778775670884,32.36,81430.92,21.3,0.17276,0.0001,20.82524]
[1778775672982,32.36,81431.67,21.3,0.17283,0.0001,20.8312]
[1778775674395,32.36,81436.62,21.3,0.17331,0.0001,20.86912]
[1778775674597,32.36,81436.62,21.3,0.17331,0.0001,20.86912]
[1778775675200,32.36,81444.81,21.3,0.1741,0.0001,20.93209]
[1778775680238,32.36,81445.88,21.3,0.17419,0.0001,20.93911]
[1778775684333,32.36,81454.36,21.3,0.175,0.0001,21.00314]
[1778775684519,32.36,81454.36,21.3,0.175,0.0001,21.00314]
[1778775684598,32.36,81454.36,21.3,0.175,0.0001,21.00314]
[1778775684625,32.36,81454.36,21.3,0.175,0.0001,21.00314]
[1778775684787,32.36,81454.36,21.3,0.175,0.0001,21.00314]
[1778775684801,32.36,81454.36,21.3,0.175,0.0001,21.00314]
[1778775684923,32.36,81450.49,21.3,0.17462,0.0001,20.97333]
[1778775685643,32.36,81450.49,21.3,0.17462,0.0001,20.97333]
[1778775685668,32.36,81450.49,21.3,0.17462,0.0001,20.97333]
[1778775685710,32.36,81464.47,21.3,0.17599,0.0001,21.08078]
[1778775688848,32.36,81472.04,21.3,0.17673,0.0001,21.13892]
[1778775688942,32.36,81472.04,21.3,0.17673,0.0001,21.13892]
[1778775690037,32.36,81486.97,21.3,0.1782,0.0001,21.25374]
[1778775690441,32.36,81486.97,21.3,0.1782,0.0001,21.25374]
[1778775691136,32.36,81488.72,21.3,0.17837,0.0001,21.26705]
[1778775692392,32.36,81491.43,21.3,0.17861,0.0001,21.28373]
[1778775694716,32.36,81492.18,21.3,0.17869,0.0001,21.28932]
[1778775697133,32.36,81493.64,21.3,0.17882,0.0001,21.29994]
[1778775702536,32.35,81492.6,21.3,0.17871,0.0001,21.29097]
[1778775703450,32.35,81492.57,21.3,0.1787,0.0001,21.29055]
[1778775704094,32.35,81496.19,21.3,0.17906,0.0001,21.3182]
[1778775710165,32.35,81492.83,21.3,0.17871,0.0001,21.29116]
[1778775716044,32.35,81493.22,21.3,0.17873,0.0001,21.29308]
[1778775718921,32.35,81493.23,21.3,0.17873,0.0001,21.29279]
[1778775724015,32.35,81488.39,21.3,0.17823,0.0001,21.25437]
[1778775724992,32.35,81488.39,21.3,0.17823,0.0001,21.25437]
[1778775725912,32.35,81490.25,21.3,0.17842,0.0001,21.26852]
[1778775725947,32.35,81490.25,21.3,0.17842,0.0001,21.26852]
[1778775726861,32.35,81490.3,21.3,0.17842,0.0001,21.26873]
[1778775726900,32.35,81476.61,21.3,0.17707,0.0001,21.16332]
[1778775733023,32.35,81475.37,21.3,0.17694,0.0001,21.15364]
[1778775733063,32.35,81474.51,21.3,0.17686,0.0001,21.14696]
[1778775733164,32.35,81474.51,21.3,0.17686,0.0001,21.14696]
[1778775738566,32.35,81464.14,21.3,0.17584,0.0001,21.06706]
[1778775743652,32.35,81473.58,21.3,0.17677,0.0001,21.14001]
[1778775747356,32.35,81474.83,21.3,0.17689,0.0001,21.14966]
[1778775749469,32.35,81475.67,21.3,0.17697,0.0001,21.15611]
[1778775754996,32.35,81482.59,21.3,0.17763,0.0001,21.20542]
[1778775759252,32.35,81483.25,21.3,0.17769,0.0001,21.2102]
[1778775759332,32.35,81483.25,21.3,0.17769,0.0001,21.2102]
[1778775759393,32.35,81483.25,21.3,0.17769,0.0001,21.2102]
[1778775762077,32.34,81491.49,21.3,0.1785,0.0001,21.27285]
[1778775767396,32.34,81493.21,21.3,0.17866,0.0001,21.28536]
[1778775769965,32.34,81494.0,21.3,0.17873,0.0001,21.29086]
[1778775770864,32.34,81493.49,21.3,0.17867,0.0001,21.28674]
[1778775775950,32.34,81489.94,21.3,0.17831,0.0001,21.25818]
[1778775777187,32.34,81489.34,21.3,0.17824,0.0001,21.2534]
[1778775782764,32.34,81493.91,21.3,0.17869,0.0001,21.28783]
[1778775782958,32.34,81493.91,21.3,0.17869,0.0001,21.28783]
[1778775783096,32.34,81499.33,21.3,0.17922,0.0001,21.32934]
[1778775783398,32.34,81499.33,21.3,0.17922,0.0001,21.32934]
[1778775783658,32.34,81499.33,21.3,0.17922,0.0001,21.32934]
[1778775788014,32.34,81498.49,21.3,0.17914,0.0001,21.32276]
[1778775788034,32.34,81498.49,21.3,0.17914,0.0001,21.32276]
[1778775788055,32.34,81498.49,21.3,0.17914,0.0001,21.32276]
[1778775788060,32.34,81498.49,21.3,0.17914,0.0001,21.32276]
[1778775788061,32.34,81498.49,21.3,0.17914,0.0001,21.32276]
[1778775788063,32.34,81498.49,21.3,0.17914,0.0001,21.32276]
[1778775788083,32.34,81498.49,21.3,0.17914,0.0001,21.32276]
[1778775788090,32.34,81498.49,21.3,0.17914,0.0001,21.32276]
[1778775789083,32.34,81498.41,21.3,0.17913,0.0001,21.32232]
[1778775791401,32.34,81499.72,21.3,0.17927,0.0001,21.3328]
[1778775792837,32.34,81499.03,21.3,0.1792,0.0001,21.32767]
[1778775793120,32.34,81494.59,21.3,0.17876,0.0001,21.29369]
[1778775793164,32.34,81494.59,21.3,0.17876,0.0001,21.29369]
[1778775794757,32.34,81490.98,21.3,0.17841,0.0001,21.26614]
[1778775794821,32.34,81490.98,21.3,0.17841,0.0001,21.26614]
[1778775794849,32.34,81490.98,21.3,0.17841,0.0001,21.26614]
[1778775795832,32.34,81494.93,21.3,0.1788,0.0001,21.2968]
[1778775796981,32.34,81499.11,21.3,0.17922,0.0001,21.32917]
[1778775802135,32.34,81500.52,21.3,0.17937,0.0001,21.34095]
[1778775804173,32.34,81500.75,21.3,0.1794,0.0001,21.34287]
[1778775805446,32.34,81502.31,21.3,0.17955,0.0001,21.35501]
[1778775807466,32.34,81506.68,21.3,0.17999,0.0001,21.38883]
[1778775807607,32.34,81506.68,21.3,0.17999,0.0001,21.38883]
[1778775807653,32.34,81506.68,21.3,0.17999,0.0001,21.38883]
[1778775807831,32.34,81506.04,21.3,0.17993,0.0001,21.384]
[1778775810205,32.34,81511.61,21.3,0.18049,0.0001,21.42739]
[1778775813443,32.34,81510.72,21.3,0.18039,0.0001,21.4175]
[1778775813962,32.35,81512.87,21.3,0.18061,0.0001,21.43429]
[1778775815389,32.35,81520.59,21.3,0.18138,0.0001,21.49396]
[1778775817536,32.35,81535.92,21.3,0.18292,0.0001,21.61174]
[1778775817557,32.35,81535.92,21.3,0.18292,0.0001,21.61174]
[1778775818039,32.35,81537.27,21.3,0.18306,0.0001,21.62231]
[1778775819371,32.35,81536.3,21.3,0.18296,0.0001,21.61487]
[1778775819797,32.35,81536.59,21.3,0.18299,0.0001,21.61732]
[1778775820516,32.35,81536.59,21.3,0.18299,0.0001,21.61732]
[1778775821623,32.35,81527.15,21.3,0.18205,0.0001,21.54485]
[1778775822729,32.35,81527.15,21.3,0.18205,0.0001,21.54495]
[1778775824378,32.35,81527.23,21.3,0.18206,0.0001,21.54578]
[1778775824395,32.35,81527.23,21.3,0.18206,0.0001,21.54578]
[1778775824425,32.35,81527.23,21.3,0.18206,0.0001,21.54578]
[1778775825301,32.35,81508.61,21.3,0.1802,0.0001,21.40284]
[1778775826752,32.35,81508.61,21.3,0.1802,0.0001,21.40284]
[1778775828573,32.35,81496.8,21.3,0.17904,0.0001,21.31288]
[1778775830817,32.35,81498.11,21.3,0.17918,0.0001,21.32379]
[1778775832049,32.35,81498.93,21.3,0.17927,0.0001,21.33088]
[1778775832097,32.35,81498.93,21.3,0.17927,0.0001,21.33088]
[1778775832148,32.35,81498.93,21.3,0.17927,0.0001,21.33088]
[1778775832290,32.35,81496.65,21.3,0.17905,0.0001,21.31374]
[1778775832307,32.35,81496.65,21.3,0.17905,0.0001,21.31374]
[1778775832536,32.35,81496.65,21.3,0.17905,0.0001,21.31374]
[1778775832689,32.35,81496.65,21.3,0.17905,0.0001,21.31374]
[1778775832789,32.35,81496.65,21.3,0.17905,0.0001,21.31374]
[1778775832877,32.35,81480.51,21.3,0.17745,0.0001,21.18957]
[1778775833386,32.35,81480.51,21.3,0.17745,0.0001,21.18957]
[1778775833803,32.35,81480.51,21.3,0.17745,0.0001,21.18957]
[1778775834098,32.35,81480.51,21.3,0.17745,0.0001,21.18957]
[1778775834134,32.35,81480.51,21.3,0.17745,0.0001,21.18957]
[1778775834811,32.35,81482.57,21.3,0.17766,0.0001,21.20568]
[1778775834832,32.35,81482.57,21.3,0.17766,0.0001,21.20568]
[1778775837578,32.35,81480.48,21.3,0.17746,0.0001,21.18988]
[1778775839346,32.35,81479.84,21.3,0.1774,0.0001,21.18522]
[1778775845982,32.36,81479.43,21.3,0.17737,0.0001,21.18292]
[1778775846428,32.36,81476.6,21.3,0.17709,0.0001,21.16144]
[1778775846449,32.36,81476.46,21.3,0.17708,0.0001,21.16036]
[1778775849961,32.36,81476.1,21.3,0.17706,0.0001,21.15838]
[1778775850057,32.36,81476.05,21.3,0.17706,0.0001,21.15878]
[1778775851664,32.36,81476.04,21.3,0.17706,0.0001,21.1587]
[1778775851728,32.36,81476.04,21.3,0.17706,0.0001,21.1587]
[1778775851838,32.36,81476.04,21.3,0.17706,0.0001,21.1587]
[1778775852073,32.36,81476.35,21.3,0.1771,0.0001,21.16144]
[1778775852491,32.36,81476.35,21.3,0.1771,0.0001,21.16144]
[1778775855862,32.36,81468.37,21.3,0.17632,0.0001,21.10049]
[1778775857496,32.36,81467.66,21.3,0.17625,0.0001,21.09545]
[1778775858052,32.36,81467.66,21.3,0.17625,0.0001,21.09545]
[1778775858332,32.36,81465.57,21.3,0.17605,0.0001,21.07983]
[1778775863572,32.36,81466.56,21.3,0.17617,0.0001,21.08875]
[1778775865786,32.36,81465.91,21.3,0.17611,0.0001,21.08398]
[1778775866260,32.36,81463.82,21.3,0.17591,0.0001,21.06813]
[1778775866594,32.36,81467.14,21.3,0.17623,0.0001,21.09395]
[1778775872073,32.37,81465.95,21.3,0.17614,0.0001,21.0866]
[1778775872089,32.37,81465.95,21.3,0.17614,0.0001,21.0866]
[1778775872162,32.37,81467.04,21.3,0.17624,0.0001,21.09212]
[1778775872492,32.37,81467.04,21.3,0.17624,0.0001,21.09212]
[1778775875779,32.37,81453.57,21.3,0.17493,0.0001,20.98908]
[1778775876634,32.37,81459.41,21.3,0.1755,0.0001,21.03441]
[1778775876645,32.37,81459.41,21.3,0.1755,0.0001,21.03441]
[1778775876873,32.37,81460.56,21.3,0.17562,0.0001,21.04356]
[1778775882705,32.38,81461.1,21.3,0.17571,0.0001,21.05074]
[1778775888186,32.38,81461.78,21.3,0.1758,0.0001,21.05795]
[1778775893191,32.38,81464.04,21.3,0.17606,0.0001,21.0777]
[1778775893197,32.39,81464.71,21.3,0.17613,0.0001,21.08376]
[1778775893230,32.39,81464.71,21.3,0.17613,0.0001,21.08376]
[1778775893349,32.39,81464.71,21.3,0.17613,0.0001,21.08376]
[1778775895379,32.39,81478.38,21.3,0.17749,0.0001,21.18968]
[1778775900482,32.39,81479.89,21.3,0.17766,0.0001,21.20264]
[1778775900553,32.39,81479.89,21.3,0.17766,0.0001,21.20264]
[1778775900835,32.39,81470.08,21.3,0.17669,0.0001,21.12756]
[1778775906220,32.39,81464.59,21.3,0.17618,0.0001,21.08702]
[1778775913495,32.4,81465.02,21.3,0.17627,0.0001,21.09423]
[1778775914247,32.4,81468.17,21.3,0.17659,0.0001,21.11889]
[1778775919968,32.41,81465.21,21.3,0.17633,0.0001,21.09892]
[1778775923685,32.41,81463.97,21.3,0.17623,0.0001,21.09078]
[1778775923997,32.41,81464.07,21.3,0.17625,0.0001,21.09199]
[1778775929033,32.41,81463.55,21.3,0.17623,0.0001,21.09038]
[1778775933688,32.41,81461.49,21.3,0.17602,0.0001,21.072]
[1778775934071,32.42,81462.93,21.3,0.17617,0.0001,21.08397]
[1778775934373,32.42,81462.93,21.3,0.17617,0.0001,21.08397]
[1778775935079,32.42,81455.21,21.3,0.17542,0.0001,21.02501]
[1778775935539,32.42,81455.21,21.3,0.17542,0.0001,21.02501]
[1778775935634,32.42,81455.21,21.3,0.17542,0.0001,21.02501]
[1778775936032,32.42,81455.21,21.3,0.17542,0.0001,21.02501]
[1778775936246,32.42,81475.94,21.3,0.17746,0.0001,21.18484]
[1778775937096,32.42,81506.1,21.3,0.18045,0.0001,21.41685]
[1778775937335,32.42,81506.1,21.3,0.18045,0.0001,21.41685]
[1778775937581,32.42,81506.1,21.3,0.18045,0.0001,21.41685]
[1778775938108,32.42,81513.14,21.3,0.18116,0.0001,21.4713]
[1778775943141,32.42,81516.29,21.3,0.1815,0.0001,21.49748]
[1778775943970,32.42,81516.29,21.3,0.1815,0.0001,21.49748]
[1778775944248,32.42,81516.29,21.3,0.1815,0.0001,21.49748]
[1778775947620,32.43,81521.78,21.3,0.18207,0.0001,21.54083]
[1778775948140,32.43,81521.78,21.3,0.18207,0.0001,21.54083]
[1778775949742,32.43,81518.74,21.3,0.18177,0.0001,21.51814]
[1778775951350,32.43,81531.02,21.3,0.18301,0.0001,21.61273]
[1778775952863,32.43,81535.82,21.3,0.18349,0.0001,21.64967]
[1778775955555,32.43,81538.79,21.3,0.1838,0.0001,21.67281]
[1778775958228,32.43,81536.38,21.3,0.18356,0.0001,21.65463]
[1778775959892,32.43,81539.95,21.3,0.18392,0.0001,21.68223]
[1778775960064,32.43,81539.95,21.3,0.18392,0.0001,21.68223]
[1778775960163,32.43,81539.95,21.3,0.18392,0.0001,21.68223]
[1778775960274,32.43,81555.24,21.3,0.18546,0.0001,21.79916]
[1778775960380,32.43,81555.24,21.3,0.18546,0.0001,21.79916]
[1778775960433,32.43,81555.24,21.3,0.18546,0.0001,21.79916]
[1778775960692,32.43,81555.24,21.3,0.18546,0.0001,21.79916]
[1778775961040,32.43,81555.24,21.3,0.18546,0.0001,21.79916]
[1778775961280,32.43,81559.2,21.3,0.18587,0.0001,21.82973]
[1778775964480,32.43,81552.43,21.3,0.18519,0.0001,21.7783]
[1778775968593,32.43,81546.94,21.3,0.18464,0.0001,21.73715]
[1778775973799,32.43,81547.09,21.3,0.18468,0.0001,21.73944]
[1778775973807,32.43,81547.09,21.3,0.18468,0.0001,21.73944]
[1778775977478,32.44,81549.83,21.3,0.18496,0.0001,21.76125]
[1778775977825,32.44,81549.83,21.3,0.18496,0.0001,21.76125]
[1778775980131,32.44,81544.47,21.3,0.18443,0.0001,21.72056]
[1778775985550,32.44,81543.32,21.3,0.18432,0.0001,21.71242]
[1778775989995,32.44,81543.28,21.3,0.18432,0.0001,21.71255]
[1778775990509,32.44,81542.92,21.3,0.18429,0.0001,21.70991]
[1778775990610,32.44,81542.92,21.3,0.18429,0.0001,21.70991]
[1778775991838,32.44,81560.66,21.3,0.18606,0.0001,21.84195]
[1778775996860,32.44,81563.45,21.3,0.18634,0.0001,21.86331]
[1778775999368,32.44,81562.7,21.3,0.18627,0.0001,21.85759]
[1778775999415,32.44,81562.7,21.3,0.18627,0.0001,21.85759]
[1778775999485,32.44,81562.7,21.3,0.18627,0.0001,21.85759]
[1778775999818,32.44,81562.7,21.3,0.18627,0.0001,21.85759]
[1778775999823,32.44,81562.7,21.3,0.18627,0.0001,21.85759]
[1778776000331,32.44,81546.7,21.3,0.18465,0.0001,21.73533]
[1778776003818,32.44,81540.96,21.3,0.18408,0.0001,21.69207]
[1778776005717,32.44,81547.61,21.3,0.18476,0.0001,21.74334]
[1778776010466,32.44,81547.01,21.3,0.18471,0.0001,21.73975]
[1778776010489,32.44,81547.01,21.3,0.18471,0.0001,21.73975]
[1778776011353,32.44,81536.55,21.3,0.18366,0.0001,21.65976]
[1778776015958,32.45,81528.22,21.3,0.18284,0.0001,21.5976]
[1778776018791,32.45,81535.54,21.3,0.18359,0.0001,21.65443]
[1778776019103,32.45,81535.54,21.3,0.18359,0.0001,21.65443]
[1778776019276,32.45,81535.54,21.3,0.18359,0.0001,21.65443]
[1778776019890,32.45,81529.92,21.3,0.18303,0.0001,21.61166]
[1778776021444,32.45,81522.43,21.3,0.18228,0.0001,21.55462]
[1778776021859,32.45,81522.43,21.3,0.18228,0.0001,21.55462]
[1778776021905,32.45,81522.43,21.3,0.18228,0.0001,21.55462]
[1778776021958,32.45,81522.43,21.3,0.18228,0.0001,21.55462]
[1778776021964,32.45,81522.43,21.3,0.18228,0.0001,21.55462]
[1778776022054,32.45,81510.48,21.3,0.18109,0.0001,21.4634]
[1778776023731,32.45,81498.46,21.3,0.1799,0.0001,21.37192]
[1778776026636,32.45,81496.37,21.3,0.17971,0.0001,21.35672]
[1778776027067,32.45,81496.37,21.3,0.17971,0.0001,21.35672]
[1778776027305,32.45,81495.26,21.3,0.17961,0.0001,21.34884]
[1778776028868,32.45,81486.48,21.3,0.17874,0.0001,21.28153]
[1778776029612,32.45,81486.0,21.3,0.17869,0.0001,21.27814]
[1778776034808,32.46,81490.41,21.3,0.17915,0.0001,21.31371]
[1778776039843,32.46,81486.98,21.3,0.17883,0.0001,21.28873]
[1778776042091,32.46,81487.09,21.3,0.17885,0.0001,21.29009]
[1778776047899,32.46,81484.56,21.3,0.17862,0.0001,21.27242]
[1778776048385,32.46,81484.56,21.3,0.17862,0.0001,21.27242]
[1778776051083,32.46,81486.49,21.3,0.17882,0.0001,21.28773]
[1778776052864,32.46,81488.92,21.3,0.17904,0.0001,21.30302]
[1778776054801,32.46,81500.99,21.3,0.18025,0.0001,21.39604]
[1778776055016,32.46,81500.99,21.3,0.18025,0.0001,21.39604]
[1778776055097,32.46,81504.89,21.3,0.18063,0.0001,21.42591]
[1778776055398,32.46,81504.89,21.3,0.18063,0.0001,21.42591]
[1778776055427,32.46,81504.89,21.3,0.18063,0.0001,21.42591]
[1778776056395,32.46,81509.24,21.3,0.18107,0.0001,21.45952]
[1778776056798,32.46,81509.24,21.3,0.18107,0.0001,21.45952]
[1778776056820,32.46,81509.24,21.3,0.18107,0.0001,21.45952]
[1778776058172,32.47,81513.72,21.3,0.18152,0.0001,21.49417]
[1778776058484,32.47,81520.65,21.3,0.18222,0.0001,21.54775]
[1778776059649,32.47,81529.13,21.3,0.18307,0.0001,21.61261]
[1778776061776,32.47,81535.8,21.3,0.18374,0.0001,21.66385]
[1778776063067,32.47,81537.08,21.3,0.18387,0.0001,21.67372]
[1778776066058,32.47,81535.19,21.3,0.18369,0.0001,21.65966]
[1778776066146,32.47,81535.83,21.3,0.18375,0.0001,21.6648]
[1778776067950,32.47,81539.16,21.3,0.18409,0.0001,21.69049]
[1778776073922,32.47,81541.6,21.3,0.18436,0.0001,21.7105]
[1778776073924,32.47,81541.6,21.3,0.18436,0.0001,21.7105]
[1778776073985,32.47,81541.6,21.3,0.18436,0.0001,21.7105]
[1778776074081,32.47,81541.64,21.3,0.18436,0.0001,21.71101]
[1778776079116,32.47,81541.02,21.3,0.18431,0.0001,21.70675]
[1778776084152,32.47,81543.22,21.3,0.18454,0.0001,21.72403]
[1778776089190,32.47,81534.65,21.3,0.18368,0.0001,21.65902]
[1778776093493,32.48,81534.23,21.3,0.18365,0.0001,21.65643]
[1778776094608,32.48,81530.08,21.3,0.18323,0.0001,21.62488]
[1778776099482,32.48,81538.28,21.3,0.18407,0.0001,21.68879]
[1778776102950,32.48,81542.93,21.3,0.18454,0.0001,21.7246]
[1778776105345,32.48,81543.2,21.3,0.18458,0.0001,21.72702]
[1778776105425,32.48,81543.2,21.3,0.18458,0.0001,21.72702]
[1778776105507,32.48,81544.08,21.3,0.18467,0.0001,21.73391]
[1778776105604,32.48,81544.08,21.3,0.18467,0.0001,21.73391]
[1778776105929,32.48,81544.08,21.3,0.18467,0.0001,21.73391]
[1778776106262,32.48,81544.08,21.3,0.18467,0.0001,21.73391]
[1778776106312,32.48,81556.93,21.3,0.18597,0.0001,21.83219]
[1778776106948,32.48,81556.93,21.3,0.18597,0.0001,21.83219]
[1778776108723,32.48,81559.26,21.3,0.1862,0.0001,21.8501]
[1778776109052,32.48,81559.26,21.3,0.1862,0.0001,21.8501]
[1778776109333,32.48,81556.74,21.3,0.18595,0.0001,21.83115]
[1778776110994,32.48,81548.8,21.3,0.18516,0.0001,21.77085]
[1778776111003,32.48,81548.8,21.3,0.18516,0.0001,21.77085]
[1778776111242,32.48,81548.8,21.3,0.18516,0.0001,21.77085]
[1778776111347,32.48,81540.28,21.3,0.18428,0.0001,21.70216]
[1778776111773,32.48,81540.28,21.3,0.18428,0.0001,21.70216]
[1778776111798,32.48,81540.28,21.3,0.18428,0.0001,21.70216]
[1778776113890,32.48,81537.01,21.3,0.18395,0.0001,21.67734]
[1778776115260,32.48,81536.86,21.3,0.18394,0.0001,21.6763]
[1778776115407,32.48,81536.86,21.3,0.18394,0.0001,21.6763]
[1778776117391,32.48,81551.56,21.3,0.18542,0.0001,21.78907]
[1778776120085,32.48,81553.6,21.3,0.18563,0.0001,21.80476]
[1778776120286,32.48,81553.6,21.3,0.18563,0.0001,21.80476]
[1778776124016,32.48,81541.91,21.3,0.18446,0.0001,21.71636]
[1778776124112,32.48,81541.91,21.3,0.18446,0.0001,21.71636]
[1778776124540,32.48,81551.2,21.3,0.1854,0.0001,21.78749]
[1778776125449,32.49,81554.41,21.3,0.18573,0.0001,21.81232]
[1778776130484,32.49,81562.83,21.3,0.1866,0.0001,21.87803]
[1778776133468,32.49,81561.73,21.3,0.1865,0.0001,21.86987]
[1778776134226,32.49,81573.87,21.3,0.18773,0.0001,21.9628]
[1778776139702,32.49,81580.68,21.3,0.18843,0.0001,22.01523]
[1778776142738,32.49,81586.23,21.3,0.189,0.0001,22.05772]
[1778776145081,32.49,81581.07,21.3,0.18848,0.0001,22.01852]
[1778776150625,32.49,81588.43,21.3,0.18924,0.0001,22.07492]
[1778776154790,32.49,81580.78,21.3,0.18846,0.0001,22.01676]
[1778776160159,32.49,81583.59,21.3,0.18875,0.0001,22.03849]
[1778776167461,32.49,81579.74,21.3,0.18836,0.0001,22.00968]
[1778776169810,32.49,81578.6,21.3,0.18825,0.0001,22.00136]
[1778776174050,32.49,81569.3,21.3,0.18729,0.0001,21.92751]
[1778776174511,32.5,81568.56,21.3,0.18722,0.0001,21.9221]
[1778776174780,32.5,81568.56,21.3,0.18722,0.0001,21.9221]
[1778776174813,32.5,81568.56,21.3,0.18722,0.0001,21.9221]
[1778776174872,32.5,81550.08,21.3,0.18535,0.0001,21.78132]
[1778776178834,32.5,81542.85,21.3,0.18463,0.0001,21.72646]
[1778776183734,32.5,81544.08,21.3,0.18476,0.0001,21.73646]
[1778776187168,32.5,81545.66,21.3,0.18492,0.0001,21.74883]
[1778776187262,32.5,81543.82,21.3,0.18474,0.0001,21.73488]
[1778776192283,32.5,81536.98,21.3,0.18407,0.0001,21.68443]
[1778776195465,32.5,81537.27,21.3,0.18411,0.0001,21.68741]
[1778776195943,32.5,81536.67,21.3,0.18406,0.0001,21.68358]
[1778776198511,32.5,81536.68,21.3,0.18407,0.0001,21.68382]
[1778776198530,32.5,81536.68,21.3,0.18407,0.0001,21.68382]
[1778776198751,32.5,81539.22,21.3,0.18433,0.0001,21.7035]
[1778776199412,32.51,81544.7,21.3,0.18488,0.0001,21.74571]
[1778776202093,32.51,81558.89,21.3,0.18632,0.0001,21.85459]
[1778776203597,32.51,81565.85,21.3,0.18703,0.0001,21.90787]
[1778776203909,32.51,81565.85,21.3,0.18703,0.0001,21.90787]
[1778776209303,32.51,81556.47,21.3,0.1861,0.0001,21.83763]
[1778776212059,32.51,81569.95,21.3,0.18748,0.0001,21.94139]
[1778776217393,32.51,81568.35,21.3,0.18733,0.0001,21.93004]
[1778776217720,32.51,81570.09,21.3,0.18751,0.0001,21.94329]
[1778776218211,32.51,81570.09,21.3,0.18751,0.0001,21.94329]
[1778776218307,32.51,81570.69,21.3,0.18757,0.0001,21.94801]
[1778776223951,32.51,81575.81,21.3,0.1881,0.0001,21.98775]
[1778776229179,32.52,81578.0,21.3,0.18833,0.0001,22.00512]
[1778776234214,32.52,81575.37,21.3,0.18805,0.0001,21.98192]
[1778776239249,32.52,81578.04,21.3,0.18833,0.0001,22.00276]
[1778776242728,32.52,81572.9,21.3,0.18781,0.0001,21.96396]
[1778776248066,32.52,81570.52,21.3,0.18758,0.0001,21.94663]
[1778776248129,32.52,81570.52,21.3,0.18758,0.0001,21.94663]
[1778776248133,32.52,81570.52,21.3,0.18758,0.0001,21.94663]
[1778776249969,32.52,81563.08,21.3,0.18683,0.0001,21.89032]
[1778776250327,32.52,81563.81,21.3,0.18691,0.0001,21.89607]
[1778776255362,32.52,81565.53,21.3,0.18709,0.0001,21.90977]
[1778776260397,32.52,81572.3,21.3,0.18778,0.0001,21.96179]
[1778776265608,32.52,81572.24,21.3,0.18778,0.0001,21.96151]
[1778776266439,32.52,81572.07,21.3,0.18776,0.0001,21.9603]
[1778776267666,32.52,81571.9,21.3,0.18774,0.0001,21.95868]
[1778776268453,32.52,81572.05,21.3,0.18776,0.0001,21.95987]
[1778776270842,32.52,81572.5,21.3,0.1878,0.0001,21.96339]
[1778776276196,32.52,81582.95,21.3,0.18887,0.0001,22.04325]
[1778776281557,32.53,81583.46,21.3,0.18894,0.0001,22.04814]
[1778776282082,32.53,81583.46,21.3,0.18894,0.0001,22.04814]
[1778776282564,32.53,81582.54,21.3,0.18885,0.0001,22.0412]
[1778776284071,32.53,81581.27,21.3,0.18872,0.0001,22.0316]
[1778776289613,32.53,81577.96,21.3,0.18839,0.0001,22.00703]
[1778776294970,32.53,81578.11,21.3,0.18839,0.0001,22.00487]
[1778776298609,32.53,81578.28,21.3,0.18841,0.0001,22.00655]
[1778776299826,32.53,81564.35,21.3,0.187,0.0001,21.901]
[1778776301512,32.53,81564.35,21.3,0.187,0.0001,21.901]
[1778776302773,32.53,81559.55,21.3,0.18652,0.0001,21.86502]
[1778776302870,32.53,81559.1,21.3,0.18648,0.0001,21.8619]
[1778776305468,32.53,81559.21,21.3,0.18649,0.0001,21.86284]
[1778776305504,32.53,81559.21,21.3,0.18649,0.0001,21.86284]
[1778776309709,32.53,81556.21,21.3,0.1862,0.0001,21.84055]
[1778776309787,32.53,81556.21,21.3,0.1862,0.0001,21.84055]
[1778776310137,32.53,81556.6,21.3,0.18624,0.0001,21.84364]
[1778776311118,32.53,81541.61,21.3,0.18473,0.0001,21.72937]
[1778776313569,32.53,81539.89,21.3,0.18456,0.0001,21.71635]
[1778776318187,32.53,81540.07,21.3,0.18458,0.0001,21.71823]
[1778776318374,32.53,81540.07,21.3,0.18458,0.0001,21.71823]
[1778776318514,32.53,81540.07,21.3,0.18458,0.0001,21.71823]
[1778776322019,32.53,81534.15,21.3,0.18399,0.0001,21.67342]
[1778776326317,32.53,81542.13,21.3,0.1848,0.0001,21.73465]
[1778776330265,32.54,81530.99,21.3,0.18369,0.0001,21.65024]
[1778776331353,32.54,81526.93,21.3,0.18328,0.0001,21.61945]
[1778776334577,32.54,81526.28,21.3,0.18322,0.0001,21.61503]
[1778776335572,32.54,81526.2,21.3,0.18322,0.0001,21.61477]
[1778776336677,32.54,81524.08,21.3,0.18301,0.0001,21.59879]
[1778776337876,32.54,81537.27,21.3,0.18434,0.0001,21.69955]
[1778776342889,32.54,81527.96,21.3,0.18341,0.0001,21.62915]
[1778776348050,32.54,81523.92,21.3,0.18302,0.0001,21.59906]
[1778776348901,32.54,81523.12,21.3,0.18294,0.0001,21.59314]
[1778776349582,32.54,81523.12,21.3,0.18294,0.0001,21.59314]
[1778776351620,32.54,81509.64,21.3,0.1816,0.0001,21.491]
[1778776356490,32.54,81505.43,21.3,0.18118,0.0001,21.45644]
[1778776358205,32.55,81519.43,21.3,0.18259,0.0001,21.56427]
[1778776364149,32.55,81518.58,21.3,0.18252,0.0001,21.55907]
[1778776368445,32.55,81522.67,21.3,0.18294,0.0001,21.59096]
[1778776370141,32.55,81526.01,21.3,0.18328,0.0001,21.61678]
[1778776371119,32.55,81528.43,21.3,0.18352,0.0001,21.63539]
[1778776374697,32.55,81533.95,21.3,0.18408,0.0001,21.67789]
[1778776375866,32.55,81526.2,21.3,0.18331,0.0001,21.61894]
[1778776376438,32.55,81526.2,21.3,0.18331,0.0001,21.61894]
[1778776381294,32.55,81528.24,21.3,0.18352,0.0001,21.63527]
[1778776381449,32.55,81528.24,21.3,0.18352,0.0001,21.63527]
[1778776381455,32.55,81528.24,21.3,0.18352,0.0001,21.63527]
[1778776384100,32.55,81540.22,21.3,0.18473,0.0001,21.72699]
[1778776386114,32.55,81536.19,21.3,0.18433,0.0001,21.69648]
[1778776387853,32.55,81526.42,21.3,0.18335,0.0001,21.62226]
[1778776390087,32.56,81524.62,21.3,0.18318,0.0001,21.60893]
[1778776391610,32.56,81518.53,21.3,0.18257,0.0001,21.5627]
[1778776392305,32.56,81507.86,21.3,0.18151,0.0001,21.48183]
[1778776394394,32.56,81507.78,21.3,0.18151,0.0001,21.48155]
[1778776400077,32.56,81495.21,21.3,0.18029,0.0001,21.38763]
[1778776400249,32.56,81495.21,21.3,0.18029,0.0001,21.38763]
[1778776400405,32.56,81492.1,21.3,0.17999,0.0001,21.3643]
[1778776400791,32.56,81492.1,21.3,0.17999,0.0001,21.3643]
[1778776405470,32.56,81500.8,21.3,0.18086,0.0001,21.43142]
[1778776410014,32.56,81497.45,21.3,0.18054,0.0001,21.40656]
[1778776410094,32.56,81497.45,21.3,0.18054,0.0001,21.40656]
[1778776410393,32.56,81497.45,21.3,0.18054,0.0001,21.40656]
[1778776410475,32.56,81485.9,21.3,0.1794,0.0001,21.31849]
[1778776413819,32.56,81486.39,21.3,0.17942,0.0001,21.31861]
[1778776418964,32.57,81483.67,21.3,0.17916,0.0001,21.29832]
[1778776423964,32.57,81474.12,21.3,0.17823,0.0001,21.22598]
[1778776424860,32.57,81472.17,21.3,0.17804,0.0001,21.21149]
[1778776426949,32.57,81471.13,21.3,0.17794,0.0001,21.20373]
[1778776428198,32.57,81468.98,21.3,0.17773,0.0001,21.1875]
[1778776428639,32.57,81468.98,21.3,0.17773,0.0001,21.1875]
[1778776428650,32.57,81468.98,21.3,0.17773,0.0001,21.1875]
[1778776432724,32.57,81480.6,21.3,0.17889,0.0001,21.27724]
[1778776438151,32.57,81489.73,21.3,0.1798,0.0001,21.34777]
[1778776443709,32.57,81485.84,21.3,0.17943,0.0001,21.31864]
[1778776448749,32.57,81483.38,21.3,0.17919,0.0001,21.3005]
[1778776451900,32.57,81487.69,21.3,0.17962,0.0001,21.33386]
[1778776455778,32.57,81489.55,21.3,0.17981,0.0001,21.3487]
[1778776455834,32.57,81489.55,21.3,0.17981,0.0001,21.3487]
[1778776456255,32.58,81480.94,21.3,0.17897,0.0001,21.28314]
[1778776456739,32.58,81480.94,21.3,0.17897,0.0001,21.28314]
[1778776456810,32.58,81462.05,21.3,0.17711,0.0001,21.13908]
[1778776457714,32.58,81462.05,21.3,0.17711,0.0001,21.13908]
[1778776457817,32.58,81453.17,21.3,0.17625,0.0001,21.07167]
[1778776458060,32.58,81453.17,21.3,0.17625,0.0001,21.07167]
[1778776461343,32.58,81449.33,21.3,0.17589,0.0001,21.04351]
[1778776461449,32.58,81449.33,21.3,0.17589,0.0001,21.04351]
[1778776461845,32.58,81444.23,21.3,0.1754,0.0001,21.00465]
[1778776463204,32.58,81441.08,21.3,0.1751,0.0001,20.98076]
[1778776465730,32.58,81440.22,21.3,0.17501,0.0001,20.97442]
[1778776465762,32.58,81438.59,21.3,0.17486,0.0001,20.9625]
[1778776465973,32.58,81438.59,21.3,0.17486,0.0001,20.9625]
[1778776465977,32.58,81438.59,21.3,0.17486,0.0001,20.9625]
[1778776466788,32.58,81438.59,21.3,0.17486,0.0001,20.9625]
[1778776466849,32.58,81438.59,21.3,0.17486,0.0001,20.9625]
[1778776466316,32.58,81445.83,21.3,0.17557,0.0001,21.0179]
[1778776467319,32.58,81445.83,21.3,0.17557,0.0001,21.0179]
[1778776467847,32.58,81454.39,21.3,0.17641,0.0001,21.08399]
[1778776468052,32.58,81454.39,21.3,0.17641,0.0001,21.08399]
[1778776470739,32.58,81464.36,21.3,0.17739,0.0001,21.16056]
[1778776472906,32.58,81465.29,21.3,0.17747,0.0001,21.16472]
[1778776473434,32.58,81465.29,21.3,0.17747,0.0001,21.16472]
[1778776476118,32.59,81473.04,21.3,0.17824,0.0001,21.22487]
[1778776477473,32.59,81473.31,21.3,0.17827,0.0001,21.22693]
[1778776478261,32.59,81471.09,21.3,0.17806,0.0001,21.21016]
[1778776478376,32.59,81471.09,21.3,0.17806,0.0001,21.21016]
[1778776484446,32.59,81473.16,21.3,0.17827,0.0001,21.22675]
[1778776489499,32.59,81465.83,21.3,0.17757,0.0001,21.17212]
[1778776495079,32.59,81460.48,21.3,0.17705,0.0001,21.13192]
[1778776500650,32.59,81455.7,21.3,0.17659,0.0001,21.09578]
[1778776501011,32.59,81455.7,21.3,0.17659,0.0001,21.09591]
[1778776503631,32.59,81441.98,21.3,0.17526,0.0001,20.99134]
[1778776507794,32.59,81443.8,21.3,0.17545,0.0001,21.00627]
[1778776508172,32.59,81444.17,21.3,0.17549,0.0001,21.00955]
[1778776508867,32.59,81444.17,21.3,0.17549,0.0001,21.00962]
[1778776511955,32.6,81445.81,21.3,0.17565,0.0001,21.02228]
[1778776515194,32.6,81445.71,21.3,0.17564,0.0001,21.02167]
[1778776515624,32.6,81445.71,21.3,0.17564,0.0001,21.02167]
[1778776517462,32.6,81444.21,21.3,0.1755,0.0001,21.01032]
[1778776518570,32.6,81446.44,21.3,0.17572,0.0001,21.02745]
[1778776518707,32.6,81446.44,21.3,0.17572,0.0001,21.02745]
[1778776518854,32.6,81446.44,21.3,0.17572,0.0001,21.02745]
[1778776519749,32.6,81446.42,21.3,0.17572,0.0001,21.02739]
[1778776520986,32.6,81448.14,21.3,0.17589,0.0001,21.04064]
[1778776521110,32.6,81448.14,21.3,0.17589,0.0001,21.04064]
[1778776521710,32.6,81458.58,21.3,0.17691,0.0001,21.12054]
[1778776526711,32.6,81468.88,21.3,0.17792,0.0001,21.1994]
[1778776532338,32.6,81467.14,21.3,0.17773,0.0001,21.18267]
[1778776533965,32.6,81467.01,21.3,0.17772,0.0001,21.18176]
[1778776534171,32.6,81467.01,21.3,0.17772,0.0001,21.18176]
[1778776534177,32.6,81467.01,21.3,0.17772,0.0001,21.18176]
[1778776539247,32.6,81468.98,21.3,0.17792,0.0001,21.19771]
[1778776541837,32.6,81469.23,21.3,0.17795,0.0001,21.20002]
[1778776543926,32.6,81473.85,21.3,0.17841,0.0001,21.23571]
[1778776545565,32.6,81473.2,21.3,0.17835,0.0001,21.23106]
[1778776549937,32.6,81471.74,21.3,0.17822,0.0001,21.22057]
[1778776553930,32.6,81472.18,21.3,0.17827,0.0001,21.22459]
[1778776555401,32.6,81471.97,21.3,0.17825,0.0001,21.22329]
[1778776555440,32.6,81471.97,21.3,0.17825,0.0001,21.22329]
[1778776556034,32.6,81471.37,21.3,0.1782,0.0001,21.21903]
[1778776559971,32.61,81470.98,21.3,0.17817,0.0001,21.21667]
[1778776560119,32.61,81470.98,21.3,0.17817,0.0001,21.21667]
[1778776560164,32.61,81470.98,21.3,0.17817,0.0001,21.21667]
[1778776565578,32.61,81463.24,21.3,0.17743,0.0001,21.15896]
[1778776569104,32.61,81460.51,21.3,0.17717,0.0001,21.13874]
[1778776569148,32.61,81460.51,21.3,0.17717,0.0001,21.13874]
[1778776569231,32.61,81460.51,21.3,0.17717,0.0001,21.13874]
[1778776569358,32.61,81460.51,21.3,0.17717,0.0001,21.13874]
[1778776569398,32.61,81460.51,21.3,0.17717,0.0001,21.13874]
[1778776569716,32.61,81460.51,21.3,0.17717,0.0001,21.13874]
[1778776569815,32.61,81448.03,21.3,0.17595,0.0001,21.04361]
[1778776572266,32.61,81444.26,21.3,0.17562,0.0001,21.01744]
[1778776572438,32.61,81444.26,21.3,0.17562,0.0001,21.01744]
[1778776572629,32.61,81444.13,21.3,0.17561,0.0001,21.01645]
[1778776577523,32.61,81433.03,21.3,0.17454,0.0001,20.93226]
[1778776577562,32.61,81433.03,21.3,0.17454,0.0001,20.93226]
[1778776577568,32.61,81433.03,21.3,0.17454,0.0001,20.93226]
[1778776577648,32.61,81433.03,21.3,0.17454,0.0001,20.93226]
[1778776579605,32.62,81429.09,21.3,0.17416,0.0001,20.90261]
[1778776579632,32.62,81429.09,21.3,0.17416,0.0001,20.90261]
[1778776579681,32.62,81424.47,21.3,0.17372,0.0001,20.8676]
[1778776581707,32.62,81423.44,21.3,0.17366,0.0001,20.86301]
[1778776581745,32.62,81423.44,21.3,0.17366,0.0001,20.86301]
[1778776582347,32.62,81418.9,21.3,0.17323,0.0001,20.82844]
[1778776584503,32.62,81419.88,21.3,0.17333,0.0001,20.83631]
[1778776585854,32.62,81419.8,21.3,0.17332,0.0001,20.8359]
[1778776585861,32.62,81419.8,21.3,0.17332,0.0001,20.8359]
[1778776585907,32.62,81419.49,21.3,0.1733,0.0001,20.83393]
[1778776586643,32.62,81419.49,21.3,0.1733,0.0001,20.83393]
[1778776586784,32.62,81419.49,21.3,0.1733,0.0001,20.83393]
[1778776587422,32.62,81422.9,21.3,0.17363,0.0001,20.86043]
[1778776587737,32.62,81422.94,21.3,0.17363,0.0001,20.86074]
[1778776588857,32.62,81422.94,21.3,0.17363,0.0001,20.86074]
[1778776589457,32.63,81420.77,21.3,0.17343,0.0001,20.84487]
[1778776594108,32.63,81417.1,21.3,0.17308,0.0001,20.81461]
[1778776594740,32.63,81417.1,21.3,0.17308,0.0001,20.81461]
[1778776596949,32.63,81406.9,21.3,0.1721,0.0001,20.73725]
[1778776598891,32.63,81407.6,21.3,0.17218,0.0001,20.74359]
[1778776599374,32.63,81408.0,21.3,0.17223,0.0001,20.74697]
[1778776604107,32.63,81401.41,21.3,0.17161,0.0001,20.69823]
[1778776604524,32.63,81401.41,21.3,0.17161,0.0001,20.69823]
[1778776607362,32.64,81388.78,21.3,0.17042,0.0001,20.60294]
[1778776609990,32.64,81388.57,21.3,0.17041,0.0001,20.60183]
[1778776610563,32.64,81392.87,21.3,0.17083,0.0001,20.63571]
[1778776611577,32.64,81395.06,21.3,0.17105,0.0001,20.65291]
[1778776611601,32.64,81395.06,21.3,0.17105,0.0001,20.65291]
[1778776611998,32.64,81395.06,21.3,0.17105,0.0001,20.65291]
[1778776614089,32.64,81408.61,21.3,0.17236,0.0001,20.75759]
[1778776617950,32.64,81403.36,21.3,0.17187,0.0001,20.71834]
[1778776620832,32.64,81398.08,21.3,0.17137,0.0001,20.6787]
[1778776622830,32.65,81395.97,21.3,0.17118,0.0001,20.66315]
[1778776623209,32.65,81395.59,21.3,0.17115,0.0001,20.66062]
[1778776623234,32.65,81395.59,21.3,0.17115,0.0001,20.66062]
[1778776623989,32.65,81380.01,21.3,0.16966,0.0001,20.54165]
[1778776624243,32.65,81380.01,21.3,0.16966,0.0001,20.54165]
[1778776625191,32.65,81380.54,21.3,0.16972,0.0001,20.54605]
[1778776625508,32.65,81380.54,21.3,0.16972,0.0001,20.54605]
[1778776625514,32.65,81380.54,21.3,0.16972,0.0001,20.54605]
[1778776626324,32.65,81380.62,21.3,0.16973,0.0001,20.547]
[1778776627132,32.65,81384.72,21.3,0.17012,0.0001,20.57871]
[1778776627203,32.65,81384.72,21.3,0.17012,0.0001,20.57871]
[1778776628020,32.65,81385.0,21.3,0.17015,0.0001,20.58093]
[1778776628735,32.65,81385.0,21.3,0.17015,0.0001,20.58093]
[1778776631988,32.65,81376.43,21.3,0.16934,0.0001,20.51574]
[1778776634664,32.65,81382.31,21.3,0.1699,0.0001,20.56117]
[1778776637521,32.65,81378.08,21.3,0.16951,0.0001,20.52913]
[1778776638748,32.65,81376.19,21.3,0.16933,0.0001,20.51505]
[1778776638916,32.65,81375.45,21.3,0.16926,0.0001,20.5096]
[1778776639521,32.65,81375.45,21.3,0.16926,0.0001,20.5096]
[1778776640008,32.65,81375.45,21.3,0.16926,0.0001,20.5096]
[1778776645139,32.65,81374.42,21.3,0.16918,0.0001,20.50284]
[1778776646277,32.65,81374.42,21.3,0.16918,0.0001,20.50284]
[1778776646324,32.65,81374.42,21.3,0.16918,0.0001,20.50284]
[1778776646611,32.65,81374.42,21.3,0.16918,0.0001,20.50284]
[1778776646721,32.65,81374.42,21.3,0.16918,0.0001,20.50284]
[1778776646805,32.65,81374.42,21.3,0.16918,0.0001,20.50284]
[1778776646888,32.65,81374.42,21.3,0.16918,0.0001,20.50284]
[1778776646907,32.65,81369.74,21.3,0.16874,9e-05,20.46724]
[1778776649863,32.65,81358.5,21.3,0.16768,9e-05,20.38184]
[1778776649882,32.65,81358.5,21.3,0.16768,9e-05,20.38184]
[1778776649984,32.66,81357.88,21.3,0.16763,9e-05,20.37776]
[1778776651424,32.66,81353.41,21.3,0.16721,9e-05,20.34356]
[1778776652025,32.66,81353.41,21.3,0.16721,9e-05,20.34356]
[1778776654830,32.66,81354.08,21.3,0.16725,9e-05,20.34538]
[1778776655179,32.66,81354.57,21.3,0.1673,9e-05,20.3494]
[1778776656223,32.66,81352.43,21.3,0.1671,9e-05,20.33303]
[1778776658993,32.66,81348.3,21.3,0.16672,9e-05,20.30171]
[1778776659079,32.66,81346.2,21.3,0.16652,9e-05,20.28603]
[1778776660204,32.66,81347.36,21.3,0.16663,9e-05,20.29491]
[1778776660654,32.66,81347.36,21.3,0.16663,9e-05,20.29491]
[1778776661255,32.66,81350.57,21.3,0.16694,9e-05,20.32007]
[1778776662229,32.66,81357.16,21.3,0.16756,9e-05,20.37048]
[1778776662483,32.66,81357.16,21.3,0.16756,9e-05,20.37048]
[1778776663028,32.66,81370.63,21.3,0.16885,9e-05,20.47398]
[1778776664290,32.66,81379.55,21.3,0.16969,0.0001,20.54219]
[1778776666134,32.66,81377.9,21.3,0.16954,0.0001,20.52993]
[1778776667377,32.66,81376.8,21.3,0.16944,0.0001,20.52171]
[1778776669416,32.66,81379.39,21.3,0.16969,0.0001,20.54187]
[1778776671830,32.66,81380.15,21.3,0.16977,0.0001,20.548]
[1778776677364,32.66,81375.03,21.3,0.16929,0.0001,20.50974]
[1778776681832,32.66,81379.81,21.3,0.16976,0.0001,20.54711]
[1778776682819,32.67,81384.0,21.3,0.17016,0.0001,20.57929]
[1778776687950,32.67,81392.17,21.3,0.17094,0.0001,20.64197]
[1778776688025,32.67,81392.17,21.3,0.17094,0.0001,20.64197]
[1778776688016,32.67,81391.01,21.3,0.17083,0.0001,20.63324]
[1778776688144,32.67,81391.01,21.3,0.17083,0.0001,20.63324]
[1778776693509,32.67,81399.94,21.3,0.1717,0.0001,20.70232]
[1778776694644,32.67,81399.45,21.3,0.17165,0.0001,20.69881]
[1778776694672,32.67,81399.45,21.3,0.17165,0.0001,20.69881]
[1778776694729,32.67,81399.75,21.3,0.17169,0.0001,20.70134]
[1778776700504,32.67,81397.55,21.3,0.17149,0.0001,20.68568]
[1778776705527,32.67,81401.21,21.3,0.17186,0.0001,20.71482]
[1778776705542,32.67,81401.21,21.3,0.17186,0.0001,20.71482]
[1778776705634,32.67,81401.21,21.3,0.17186,0.0001,20.71482]
[1778776705920,32.67,81415.12,21.3,0.1732,0.0001,20.82127]
[1778776706273,32.67,81415.12,21.3,0.1732,0.0001,20.82127]
[1778776706582,32.67,81427.83,21.3,0.17443,0.0001,20.91851]
[1778776707592,32.67,81427.83,21.3,0.17443,0.0001,20.91851]
[1778776708684,32.67,81433.16,21.3,0.17494,0.0001,20.95927]
[1778776708887,32.67,81433.16,21.3,0.17494,0.0001,20.95927]
[1778776710133,32.67,81433.44,21.3,0.17497,0.0001,20.96143]
[1778776710161,32.67,81435.51,21.3,0.17517,0.0001,20.97725]
[1778776710615,32.67,81435.51,21.3,0.17517,0.0001,20.97725]
[1778776713565,32.67,81436.65,21.3,0.17526,0.0001,20.98249]
[1778776714959,32.67,81435.13,21.3,0.17512,0.0001,20.971]
[1778776715921,32.67,81437.77,21.3,0.17538,0.0001,20.99137]
[1778776717993,32.67,81437.27,21.3,0.17533,0.0001,20.98765]
[1778776718815,32.67,81435.27,21.3,0.17514,0.0001,20.97236]
[1778776719540,32.67,81437.74,21.3,0.17538,0.0001,20.9912]
[1778776724716,32.67,81441.96,21.3,0.17579,0.0001,21.02368]
[1778776729751,32.68,81444.05,21.3,0.176,0.0001,21.03999]
[1778776734786,32.68,81445.45,21.3,0.17614,0.0001,21.05076]
[1778776740002,32.68,81440.86,21.3,0.17569,0.0001,21.01585]
[1778776741212,32.68,81447.43,21.3,0.17633,0.0001,21.06606]
[1778776741441,32.68,81447.43,21.3,0.17633,0.0001,21.06606]
[1778776741531,32.68,81447.43,21.3,0.17633,0.0001,21.06606]
[1778776741572,32.68,81447.43,21.3,0.17633,0.0001,21.06606]
[1778776741913,32.68,81460.88,21.3,0.17765,0.0001,21.16863]
[1778776743919,32.68,81463.8,21.3,0.17793,0.0001,21.19089]
[1778776749315,32.67,81463.32,21.3,0.17787,0.0001,21.18622]
[1778776749342,32.67,81463.32,21.3,0.17787,0.0001,21.18622]
[1778776750371,32.67,81452.06,21.3,0.17677,0.0001,21.10027]
[1778776752544,32.67,81444.51,21.3,0.17603,0.0001,21.04255]
[1778776753112,32.67,81444.51,21.3,0.17603,0.0001,21.04255]
[1778776756840,32.67,81444.28,21.3,0.17601,0.0001,21.04071]
[1778776763095,32.67,81450.16,21.3,0.17657,0.0001,21.08497]
[1778776771058,32.67,81445.05,21.3,0.17605,0.0001,21.04448]
[1778776777057,32.67,81442.37,21.3,0.17576,0.0001,21.01951]
[1778776777058,32.67,81442.37,21.3,0.17576,0.0001,21.01951]
[1778776777200,32.67,81442.37,21.3,0.17576,0.0001,21.01951]
[1778776777218,32.67,81444.15,21.3,0.17593,0.0001,21.03297]
[1778776777965,32.67,81444.15,21.3,0.17593,0.0001,21.03297]
[1778776778178,32.67,81456.21,21.3,0.17711,0.0001,21.12494]
[1778776780031,32.67,81457.58,21.3,0.17724,0.0001,21.13526]
[1778776781614,32.67,81460.35,21.3,0.17751,0.0001,21.15608]
[1778776781617,32.67,81460.35,21.3,0.17751,0.0001,21.15608]
[1778776782075,32.67,81460.35,21.3,0.17751,0.0001,21.15608]
[1778776782287,32.67,81463.36,21.3,0.1778,0.0001,21.17887]
[1778776782645,32.67,81463.36,21.3,0.1778,0.0001,21.17887]
[1778776782823,32.67,81463.36,21.3,0.1778,0.0001,21.17887]
[1778776788159,32.67,81468.37,21.3,0.17827,0.0001,21.21575]
[1778776789522,32.66,81468.48,21.3,0.17828,0.0001,21.21639]
[1778776795208,32.66,81460.03,21.3,0.17744,0.0001,21.15106]
[1778776800861,32.66,81459.77,21.3,0.17741,0.0001,21.14863]
[1778776802259,32.66,81472.48,21.3,0.17865,0.0001,21.24511]
[1778776805137,32.66,81472.45,21.3,0.17865,0.0001,21.24467]
[1778776805250,32.66,81472.45,21.3,0.17864,0.0001,21.24424]
[1778776805317,32.66,81472.45,21.3,0.17864,0.0001,21.24424]
[1778776805399,32.66,81472.45,21.3,0.17864,0.0001,21.24424]
[1778776807281,32.66,81487.6,21.3,0.18013,0.0001,21.35936]
[1778776807821,32.66,81487.6,21.3,0.18013,0.0001,21.35936]
[1778776808901,32.66,81495.74,21.3,0.18093,0.0001,21.42099]
[1778776808955,32.66,81500.27,21.3,0.18137,0.0001,21.45504]
[1778776813389,32.66,81509.7,21.3,0.18229,0.0001,21.52552]
[1778776817982,32.65,81510.84,21.3,0.18238,0.0001,21.53248]
[1778776819916,32.65,81519.93,21.3,0.18328,0.0001,21.60078]
[1778776821373,32.65,81522.5,21.3,0.18353,0.0001,21.61989]
[1778776826115,32.65,81524.63,21.3,0.18372,0.0001,21.6343]
[1778776826214,32.65,81524.9,21.3,0.18373,0.0001,21.63548]
[1778776826690,32.65,81524.9,21.3,0.18373,0.0001,21.63548]
[1778776827392,32.65,81530.06,21.3,0.18425,0.0001,21.6747]
[1778776830564,32.64,81544.58,21.3,0.18569,0.0001,21.78399]
[1778776831471,32.64,81545.56,21.3,0.18579,0.0001,21.79102]
[1778776832392,32.64,81535.2,21.3,0.18472,0.0001,21.70812]
[1778776832636,32.64,81535.2,21.3,0.18472,0.0001,21.70812]
[1778776838515,32.64,81544.9,21.3,0.18565,0.0001,21.77923]
[1778776843550,32.63,81549.68,21.3,0.18611,0.0001,21.81344]
[1778776846170,32.63,81550.29,21.3,0.18616,0.0001,21.81762]
[1778776851608,32.63,81548.74,21.3,0.18596,0.0001,21.80263]
[1778776853255,32.63,81548.74,21.3,0.18596,0.0001,21.80263]
[1778776858657,32.62,81546.33,21.3,0.18568,0.0001,21.78129]
[1778776862611,32.62,81546.49,21.3,0.18568,0.0001,21.78124]
[1778776862925,32.62,81546.49,21.3,0.18568,0.0001,21.78124]
[1778776863695,32.62,81548.48,21.3,0.18587,0.0001,21.79594]
[1778776869751,32.61,81548.37,21.3,0.18582,0.0001,21.79206]
[1778776873304,32.61,81548.49,21.3,0.18582,0.0001,21.7921]
[1778776875845,32.61,81560.81,21.3,0.18704,0.0001,21.88434]
[1778776878817,32.61,81554.12,21.3,0.18634,0.0001,21.83152]
[1778776879842,32.61,81554.11,21.3,0.18634,0.0001,21.83145]
[1778776882896,32.6,81543.94,21.3,0.18529,0.0001,21.75237]
[1778776888038,32.6,81532.9,21.3,0.18416,0.0001,21.66725]
[1778776889116,32.6,81532.17,21.3,0.18409,0.0001,21.66143]
[1778776892393,32.6,81541.18,21.3,0.18495,0.0001,21.72512]
[1778776897564,32.6,81545.45,21.3,0.18536,0.0001,21.75588]
[1778776902987,32.59,81543.49,21.3,0.18514,0.0001,21.73896]
[1778776907146,32.59,81550.2,21.3,0.1858,0.0001,21.78898]
[1778776913062,32.59,81553.24,21.3,0.18607,0.0001,21.80946]
[1778776918097,32.58,81571.39,21.3,0.18788,0.0001,21.9453]
[1778776923331,32.58,81574.07,21.3,0.18812,0.0001,21.96341]
[1778776923564,32.58,81573.44,21.3,0.18805,0.0001,21.95803]
[1778776928847,32.57,81570.25,21.3,0.18768,0.0001,21.93078]
[1778776929175,32.57,81560.93,21.3,0.18673,0.0001,21.85935]
[1778776930724,32.57,81556.73,21.3,0.18629,0.0001,21.82673]
[1778776930733,32.57,81556.73,21.3,0.18629,0.0001,21.82673]
[1778776931188,32.57,81553.61,21.3,0.18598,0.0001,21.80299]
[1778776932871,32.57,81553.12,21.3,0.18592,0.0001,21.79839]
[1778776933203,32.57,81538.2,21.3,0.18441,0.0001,21.68479]
[1778776934223,32.57,81538.2,21.3,0.18441,0.0001,21.68479]
[1778776934273,32.57,81550.73,21.3,0.18567,0.0001,21.77949]
[1778776934597,32.57,81550.73,21.3,0.18567,0.0001,21.77949]
[1778776936445,32.56,81568.29,21.3,0.18743,0.0001,21.91216]
[1778776938145,32.56,81567.15,21.3,0.18731,0.0001,21.90293]
[1778776938148,32.56,81567.15,21.3,0.18731,0.0001,21.90293]
[1778776938237,32.56,81568.88,21.3,0.18747,0.0001,21.91553]
[1778776938632,32.56,81568.88,21.3,0.18747,0.0001,21.91553]
[1778776938989,32.56,81568.88,21.3,0.18747,0.0001,21.91553]
[1778776941016,32.56,81568.88,21.3,0.18746,0.0001,21.9148]
[1778776941068,32.56,81568.88,21.3,0.18746,0.0001,21.9148]
[1778776941330,32.56,81564.8,21.3,0.18705,0.0001,21.88341]
[1778776943170,32.56,81561.49,21.3,0.18671,0.0001,21.85796]
[1778776943512,32.56,81563.94,21.3,0.18695,0.0001,21.87635]
[1778776943598,32.56,81563.94,21.3,0.18695,0.0001,21.87635]
[1778776946317,32.56,81572.69,21.3,0.18783,0.0001,21.94253]
[1778776951349,32.56,81567.07,21.3,0.18722,0.0001,21.89425]
[1778776953214,32.55,81567.57,21.3,0.18726,0.0001,21.89775]
[1778776953452,32.55,81571.86,21.3,0.18769,0.0001,21.93006]
[1778776953684,32.55,81571.86,21.3,0.18769,0.0001,21.93006]
[1778776955001,32.55,81577.38,21.3,0.18825,0.0001,21.97201]
[1778776960006,32.55,81589.35,21.3,0.18947,0.0001,22.06241]
[1778776962734,32.55,81590.39,21.3,0.18957,0.0001,22.06983]
[1778776966307,32.55,81597.04,21.3,0.19024,0.0001,22.11975]
[1778776967932,32.55,81601.4,21.3,0.19068,0.0001,22.15259]
[1778776968057,32.55,81601.4,21.3,0.19068,0.0001,22.15259]
[1778776968919,32.55,81602.98,21.3,0.19084,0.0001,22.16434]
[1778776969216,32.55,81602.98,21.3,0.19084,0.0001,22.16434]
[1778776969620,32.55,81594.46,21.3,0.18996,0.0001,22.09928]
[1778776970032,32.55,81594.46,21.3,0.18996,0.0001,22.09928]
[1778776975774,32.55,81608.55,21.3,0.19139,0.0001,22.20496]
[1778776975801,32.55,81608.55,21.3,0.19139,0.0001,22.20496]
[1778776976008,32.55,81608.55,21.3,0.19139,0.0001,22.20496]
[1778776976152,32.55,81608.55,21.3,0.19139,0.0001,22.20496]
[1778776976239,32.55,81608.55,21.3,0.19139,0.0001,22.20496]
[1778776976393,32.55,81608.55,21.3,0.19139,0.0001,22.20496]
[1778776976397,32.55,81609.04,21.3,0.19144,0.0001,22.20841]
[1778776976450,32.55,81609.04,21.3,0.19144,0.0001,22.20841]
[1778776977314,32.55,81609.04,21.3,0.19144,0.0001,22.20841]
[1778776977415,32.55,81626.06,21.3,0.19319,0.0001,22.3371]
[1778776979950,32.55,81630.14,21.3,0.19361,0.0001,22.36799]
[1778776982574,32.55,81631.93,21.3,0.19379,0.0001,22.38118]
[1778776986713,32.54,81635.73,21.3,0.19418,0.0001,22.40928]
[1778776988216,32.54,81638.32,21.3,0.19444,0.0001,22.4287]
[1778776989687,32.54,81637.56,21.3,0.19436,0.0001,22.42254]
[1778776990471,32.54,81631.57,21.3,0.19374,0.0001,22.37705]
[1778776991382,32.54,81631.57,21.3,0.19374,0.0001,22.37705]
[1778776991448,32.54,81608.78,21.3,0.19138,0.0001,22.20417]
[1778776992225,32.54,81608.78,21.3,0.19138,0.0001,22.20417]
[1778776992227,32.54,81608.78,21.3,0.19138,0.0001,22.20417]
[1778776993783,32.54,81596.63,21.3,0.19013,0.0001,22.11198]
[1778776996719,32.54,81592.65,21.3,0.18973,0.0001,22.08199]
[1778776997197,32.54,81592.65,21.3,0.18973,0.0001,22.08199]
[1778776997252,32.54,81592.65,21.3,0.18973,0.0001,22.08199]
[1778776998717,32.54,81601.26,21.3,0.19062,0.0001,22.14766]
[1778777003055,32.54,81601.4,21.3,0.19063,0.0001,22.14884]
[1778777006412,32.54,81601.39,21.3,0.19063,0.0001,22.1489]
[1778777006414,32.54,81601.39,21.3,0.19063,0.0001,22.1489]
[1778777007594,32.54,81601.34,21.3,0.19063,0.0001,22.14871]
[1778777007747,32.54,81583.64,21.3,0.18882,0.0001,22.01432]
[1778777009784,32.54,81585.14,21.3,0.18898,0.0001,22.02594]
[1778777012059,32.55,81587.92,21.3,0.18927,0.0001,22.04746]
[1778777012099,32.55,81587.92,21.3,0.18927,0.0001,22.04746]
[1778777012425,32.55,81584.99,21.3,0.18894,0.0001,22.02149]
[1778777017817,32.54,81581.31,21.3,0.18856,0.0001,21.9931]
[1778777020083,32.54,81581.94,21.3,0.18863,0.0001,21.99783]
[1778777020090,32.54,81581.94,21.3,0.18863,0.0001,21.99777]
[1778777022692,32.55,81579.81,21.3,0.18841,0.0001,21.98189]
[1778777023014,32.55,81579.81,21.3,0.18841,0.0001,21.98189]
[1778777023310,32.55,81579.81,21.3,0.18841,0.0001,21.98189]
[1778777023361,32.55,81579.16,21.3,0.18835,0.0001,21.97711]
[1778777025208,32.55,81586.04,21.3,0.18905,0.0001,22.02945]
[1778777025533,32.55,81585.98,21.3,0.18904,0.0001,22.029]
[1778777025648,32.55,81585.98,21.3,0.18904,0.0001,22.029]
[1778777026194,32.55,81585.98,21.3,0.18904,0.0001,22.029]
[1778777026254,32.55,81569.85,21.3,0.1874,0.0001,21.90638]
[1778777028693,32.55,81569.98,21.3,0.18742,0.0001,21.90764]
[1778777029893,32.55,81569.16,21.3,0.18734,0.0001,21.90154]
[1778777029992,32.55,81569.16,21.3,0.18734,0.0001,21.90154]
[1778777032427,32.55,81567.09,21.3,0.18713,0.0001,21.88593]
[1778777032923,32.55,81566.15,21.3,0.18704,0.0001,21.87924]
[1778777036051,32.55,81564.93,21.3,0.18692,0.0001,21.87011]
[1778777040548,32.55,81566.47,21.3,0.18708,0.0001,21.88224]
[1778777042517,32.55,81567.21,21.3,0.18716,0.0001,21.888]
[1778777047575,32.55,81556.48,21.3,0.18608,0.0001,21.80689]
[1778777048781,32.55,81555.66,21.3,0.186,0.0001,21.80097]
[1778777050451,32.55,81554.86,21.3,0.18592,0.0001,21.79504]
[1778777050545,32.55,81551.45,21.3,0.18558,0.0001,21.76908]
[1778777051067,32.55,81551.45,21.3,0.18558,0.0001,21.76908]
[1778777051692,32.55,81551.4,21.3,0.18557,0.0001,21.7689]
[1778777051750,32.55,81551.4,21.3,0.18557,0.0001,21.7689]
[1778777052988,32.55,81541.57,21.3,0.18458,0.0001,21.69402]
[1778777053996,32.55,81533.42,21.3,0.18377,0.0001,21.63212]
[1778777055326,32.55,81529.37,21.3,0.18337,0.0001,21.60154]
[1778777057082,32.55,81525.81,21.3,0.18301,0.0001,21.57479]
[1778777060589,32.55,81521.52,21.3,0.1826,0.0001,21.5428]
[1778777061822,32.55,81520.37,21.3,0.18248,0.0001,21.53428]
[1778777062140,32.55,81521.36,21.3,0.18259,0.0001,21.54211]
[1778777067175,32.56,81515.66,21.3,0.18203,0.0001,21.49964]
[1778777072210,32.56,81510.75,21.3,0.18154,0.0001,21.45968]
[1778777075809,32.56,81516.67,21.3,0.18214,0.0001,21.50574]
[1778777076238,32.56,81521.79,21.3,0.18265,0.0001,21.54506]
[1778777081273,32.56,81524.04,21.3,0.1829,0.0001,21.56358]
[1778777082060,32.56,81524.04,21.3,0.1829,0.0001,21.56358]
[1778777083899,32.56,81524.38,21.3,0.18294,0.0001,21.56667]
[1778777085693,32.57,81532.69,21.3,0.18378,0.0001,21.63052]
[1778777087757,32.57,81535.69,21.3,0.18408,0.0001,21.65384]
[1778777092786,32.57,81535.54,21.3,0.18408,0.0001,21.65357]
[1778777095377,32.57,81523.21,21.3,0.18285,0.0001,21.56009]
[1778777095873,32.57,81523.21,21.3,0.18285,0.0001,21.56009]
[1778777096411,32.57,81519.08,21.3,0.18244,0.0001,21.52878]
[1778777101419,32.57,81512.27,21.3,0.18178,0.0001,21.47826]
[1778777106454,32.57,81516.98,21.3,0.18228,0.0001,21.51597]
[1778777111489,32.58,81525.86,21.3,0.18318,0.0001,21.58516]
[1778777112569,32.58,81525.86,21.3,0.18318,0.0001,21.58516]
[1778777120795,32.58,81531.32,21.3,0.18376,0.0001,21.62867]
[1778777125678,32.58,81518.71,21.3,0.18251,0.0001,21.53342]
[1778777130882,32.58,81519.46,21.3,0.18259,0.0001,21.54009]
[1778777134409,32.58,81519.28,21.3,0.18256,0.0001,21.5356]
[1778777134556,32.58,81519.28,21.3,0.18256,0.0001,21.5356]
[1778777135338,32.59,81519.86,21.3,0.18262,0.0001,21.54025]
[1778777135522,32.59,81480.97,21.3,0.17877,0.0001,21.24374]
[1778777136635,32.59,81480.97,21.3,0.17877,0.0001,21.24374]
[1778777136497,32.59,81450.45,21.3,0.17578,0.0001,21.01086]
[1778777137496,32.59,81444.45,21.3,0.1752,0.0001,20.96565]
[1778777140622,32.59,81459.25,21.3,0.17666,0.0001,21.07967]
[1778777143379,32.59,81459.82,21.3,0.17672,0.0001,21.08436]
[1778777143446,32.59,81458.2,21.3,0.17656,0.0001,21.07198]
[1778777143893,32.59,81458.2,21.3,0.17656,0.0001,21.07198]
[1778777143896,32.59,81458.2,21.3,0.17656,0.0001,21.07198]
[1778777144579,32.59,81458.2,21.3,0.17656,0.0001,21.07198]
[1778777144585,32.59,81458.2,21.3,0.17656,0.0001,21.07198]
[1778777144624,32.59,81458.2,21.3,0.17656,0.0001,21.07198]
[1778777144580,32.59,81441.63,21.3,0.17494,0.0001,20.94545]
[1778777144846,32.59,81441.63,21.3,0.17494,0.0001,20.94545]
[1778777145042,32.59,81441.63,21.3,0.17494,0.0001,20.94545]
[1778777145554,32.59,81417.03,21.3,0.17256,0.0001,20.75742]
[1778777146214,32.59,81417.03,21.3,0.17256,0.0001,20.75742]
[1778777146541,32.59,81397.1,21.3,0.17065,0.0001,20.60514]
[1778777146746,32.59,81397.1,21.3,0.17065,0.0001,20.60514]
[1778777148463,32.61,81411.18,21.3,0.17214,0.0001,20.7235]
[1778777148864,32.61,81411.18,21.3,0.17214,0.0001,20.7235]
[1778777148913,32.61,81411.18,21.3,0.17214,0.0001,20.7235]
[1778777149753,32.61,81420.57,21.3,0.17305,0.0001,20.79574]
[1778777150486,32.61,81420.57,21.3,0.17305,0.0001,20.79574]
[1778777151420,32.61,81429.47,21.3,0.17392,0.0001,20.86454]
[1778777151442,32.61,81429.47,21.3,0.17392,0.0001,20.86454]
[1778777151521,32.61,81429.47,21.3,0.17392,0.0001,20.86454]
[1778777151794,32.61,81440.04,21.3,0.17495,0.0001,20.94558]
[1778777155499,32.61,81457.14,21.3,0.17662,0.0001,21.07647]
[1778777160625,32.61,81453.9,21.3,0.17631,0.0001,21.05192]
[1778777161055,32.61,81450.4,21.3,0.17597,0.0001,21.02525]
[1778777161276,32.61,81450.4,21.3,0.17597,0.0001,21.02525]
[1778777161368,32.61,81450.4,21.3,0.17597,0.0001,21.02525]
[1778777161372,32.61,81450.4,21.3,0.17597,0.0001,21.02525]
[1778777163701,32.61,81437.12,21.3,0.17468,0.0001,20.92406]
[1778777164986,32.61,81434.26,21.3,0.1744,0.0001,20.9023]
[1778777166504,32.61,81429.41,21.3,0.17393,0.0001,20.86535]
[1778777166597,32.61,81416.72,21.3,0.17271,0.0001,20.76847]
[1778777168563,32.61,81397.14,21.3,0.17083,0.0001,20.61913]
[1778777171054,32.62,81412.94,21.3,0.17236,0.0001,20.74074]
[1778777173121,32.62,81414.38,21.3,0.1725,0.0001,20.75188]
[1778777173250,32.62,81414.38,21.3,0.1725,0.0001,20.75188]
[1778777173394,32.62,81414.38,21.3,0.1725,0.0001,20.75188]
[1778777173458,32.62,81420.19,21.3,0.17306,0.0001,20.79641]
[1778777174222,32.62,81420.19,21.3,0.17306,0.0001,20.79641]
[1778777174224,32.62,81420.19,21.3,0.17306,0.0001,20.79641]
[1778777174409,32.62,81420.19,21.3,0.17306,0.0001,20.79641]
[1778777176218,32.62,81433.73,21.3,0.17438,0.0001,20.90051]
[1778777176643,32.62,81433.73,21.3,0.17438,0.0001,20.90051]
[1778777176648,32.62,81433.73,21.3,0.17438,0.0001,20.90051]
[1778777178786,32.62,81430.32,21.3,0.17406,0.0001,20.8751]
[1778777180292,32.62,81431.33,21.3,0.17416,0.0001,20.88299]
[1778777180382,32.62,81431.33,21.3,0.17416,0.0001,20.88299]
[1778777181324,32.62,81439.54,21.3,0.17496,0.0001,20.9459]
[1778777182212,32.62,81450.0,21.3,0.17598,0.0001,21.02602]
[1778777183591,32.62,81432.18,21.3,0.17425,0.0001,20.89007]
[1778777187090,32.62,81435.96,21.3,0.17462,0.0001,20.91923]
[1778777187221,32.62,81435.96,21.3,0.17462,0.0001,20.91923]
[1778777188445,32.62,81430.07,21.3,0.17405,0.0001,20.87431]
[1778777189403,32.62,81424.19,21.3,0.17348,0.0001,20.82952]
[1778777190058,32.62,81425.93,21.3,0.17365,0.0001,20.84304]
[1778777192619,32.62,81425.25,21.3,0.17357,0.0001,20.83443]
[1778777193498,32.62,81424.92,21.3,0.17354,0.0001,20.83212]
[1778777194346,32.62,81427.25,21.3,0.17377,0.0001,20.85035]
[1778777196648,32.62,81426.41,21.3,0.17369,0.0001,20.84412]
[1778777199181,32.62,81426.64,21.3,0.17372,0.0001,20.84647]
[1778777199989,32.62,81425.28,21.3,0.17359,0.0001,20.83627]
[1778777205268,32.63,81423.92,21.3,0.17347,0.0001,20.82686]
[1778777205452,32.63,81423.92,21.3,0.17347,0.0001,20.82686]
[1778777206073,32.63,81428.21,21.3,0.17389,0.0001,20.85985]
[1778777206145,32.63,81428.21,21.3,0.17389,0.0001,20.85985]
[1778777206151,32.63,81428.21,21.3,0.17389,0.0001,20.85985]
[1778777208055,32.63,81448.66,21.3,0.17588,0.0001,21.01644]
[1778777215385,32.63,81444.98,21.3,0.17553,0.0001,20.98892]
[1778777216004,32.63,81441.71,21.3,0.17522,0.0001,20.96404]
[1778777221445,32.63,81444.39,21.3,0.17549,0.0001,20.98523]
[1778777222980,32.63,81444.55,21.3,0.17551,0.0001,20.98677]
[1778777226776,32.63,81456.97,21.3,0.17672,0.0001,21.08166]
[1778777227628,32.63,81456.97,21.3,0.17672,0.0001,21.08166]
[1778777228986,32.63,81463.55,21.3,0.17736,0.0001,21.13181]
[1778777230063,32.63,81464.04,21.3,0.17741,0.0001,21.13547]
[1778777230264,32.63,81464.04,21.3,0.17741,0.0001,21.13547]
[1778777231077,32.63,81459.08,21.3,0.17692,0.0001,21.09753]
[1778777233543,32.63,81455.66,21.3,0.17659,0.0001,21.0714]
[1778777233547,32.63,81455.66,21.3,0.17659,0.0001,21.0714]
[1778777235541,32.63,81458.77,21.3,0.17689,0.0001,21.09515]
[1778777235714,32.63,81458.77,21.3,0.17689,0.0001,21.09515]
[1778777238708,32.63,81462.74,21.3,0.17728,0.0001,21.12537]
[1778777239693,32.63,81461.69,21.3,0.17718,0.0001,21.1173]
[1778777239851,32.63,81457.43,21.3,0.17676,0.0001,21.08474]
[1778777239890,32.63,81457.43,21.3,0.17676,0.0001,21.08474]
[1778777241908,32.63,81446.77,21.3,0.17572,0.0001,21.00342]
[1778777245153,32.63,81444.64,21.3,0.17551,0.0001,20.98745]
[1778777250493,32.63,81456.24,21.3,0.17665,0.0001,21.0764]
[1778777253618,32.63,81453.87,21.3,0.1764,0.0001,21.05451]
[1778777254732,32.63,81457.19,21.3,0.17672,0.0001,21.07991]
[1778777254737,32.63,81457.19,21.3,0.17672,0.0001,21.07991]
[1778777255096,32.63,81467.53,21.3,0.17773,0.0001,21.15884]
[1778777260389,32.63,81475.61,21.3,0.17852,0.0001,21.21993]
[1778777263899,32.63,81478.41,21.3,0.17879,0.0001,21.24051]
[1778777270076,32.63,81478.59,21.3,0.17879,0.0001,21.24081]
[1778777275741,32.62,81477.5,21.3,0.17866,0.0001,21.23098]
[1778777278282,32.62,81477.86,21.3,0.17869,0.0001,21.2331]
[1778777283588,32.62,81477.76,21.3,0.17867,0.0001,21.23154]
[1778777284008,32.62,81477.8,21.3,0.17867,0.0001,21.23146]
[1778777284090,32.62,81477.8,21.3,0.17867,0.0001,21.23146]
[1778777286084,32.62,81477.72,21.3,0.17865,0.0001,21.23047]
[1778777290211,32.62,81476.72,21.3,0.17855,0.0001,21.2222]
[1778777290763,32.62,81476.72,21.3,0.17855,0.0001,21.2222]
[1778777290774,32.62,81476.72,21.3,0.17855,0.0001,21.2222]
[1778777294445,32.62,81469.58,21.3,0.17784,0.0001,21.16723]
[1778777298842,32.62,81457.47,21.3,0.17665,0.0001,21.07445]
[1778777300476,32.62,81456.78,21.3,0.17658,0.0001,21.0692]
[1778777304684,32.62,81447.63,21.3,0.17569,0.0001,20.99943]
[1778777304779,32.62,81447.58,21.3,0.17569,0.0001,20.9992]
[1778777308814,32.62,81438.93,21.3,0.17484,0.0001,20.93297]
[1778777309780,32.62,81439.18,21.3,0.17487,0.0001,20.93491]
[1778777314946,32.62,81438.02,21.3,0.17474,0.0001,20.92311]
[1778777319981,32.62,81442.21,21.3,0.17516,0.0001,20.95579]
[1778777325019,32.62,81441.75,21.3,0.17512,0.0001,20.95291]
[1778777330370,32.62,81438.07,21.3,0.17477,0.0001,20.92534]
[1778777335624,32.62,81433.41,21.3,0.17433,0.0001,20.89072]
[1778777340762,32.62,81439.69,21.3,0.17495,0.0001,20.93949]
[1778777342843,32.63,81437.08,21.3,0.1747,0.0001,20.91979]
[1778777345696,32.63,81436.87,21.3,0.17469,0.0001,20.91869]
[1778777348068,32.63,81432.41,21.3,0.17426,0.0001,20.88511]
[1778777348218,32.63,81432.41,21.3,0.17426,0.0001,20.88511]
[1778777353782,32.63,81441.19,21.3,0.17512,0.0001,20.95296]
[1778777360049,32.63,81437.41,21.3,0.17477,0.0001,20.92487]
[1778777361713,32.63,81436.95,21.3,0.17472,0.0001,20.92151]
[1778777361764,32.63,81435.58,21.3,0.1746,0.0001,20.91136]
[1778777367310,32.63,81434.03,21.3,0.17444,0.0001,20.89925]
[1778777368751,32.63,81434.03,21.3,0.17444,0.0001,20.89925]
[1778777368803,32.63,81434.03,21.3,0.17444,0.0001,20.89925]
[1778777369507,32.63,81420.93,21.3,0.17317,0.0001,20.79902]
[1778777374622,32.63,81413.35,21.3,0.17242,0.0001,20.73733]
[1778777377943,32.63,81399.58,21.3,0.1711,0.0001,20.63232]
[1778777383246,32.63,81391.34,21.3,0.17032,0.0001,20.56992]
[1778777388459,32.63,81391.53,21.3,0.17035,0.0001,20.57246]
[1778777389434,32.63,81391.53,21.3,0.17035,0.0001,20.57246]
[1778777389898,32.63,81391.53,21.3,0.17035,0.0001,20.57246]
[1778777395819,32.64,81395.31,21.3,0.17073,0.0001,20.60266]
[1778777396053,32.64,81395.15,21.3,0.17072,0.0001,20.60169]
[1778777397359,32.64,81394.13,21.3,0.17062,0.0001,20.59413]
[1778777400788,32.64,81388.86,21.3,0.17013,0.0001,20.55455]
[1778777401215,32.64,81386.85,21.3,0.16994,0.0001,20.53938]
[1778777401337,32.64,81386.85,21.3,0.16994,0.0001,20.53938]
[1778777401683,32.64,81386.85,21.3,0.16994,0.0001,20.53938]
[1778777401686,32.64,81372.5,21.3,0.16857,0.0001,20.42958]
[1778777405637,32.64,81379.64,21.3,0.16926,0.0001,20.48476]
[1778777411619,32.64,81385.4,21.3,0.16982,0.0001,20.52996]
[1778777411971,32.64,81385.4,21.3,0.16982,0.0001,20.52996]
[1778777412536,32.64,81385.4,21.3,0.16982,0.0001,20.52996]
[1778777413518,32.64,81387.77,21.3,0.17005,0.0001,20.54831]
[1778777414524,32.64,81389.11,21.3,0.17018,0.0001,20.55875]
[1778777416772,32.64,81414.68,21.3,0.17264,0.0001,20.7549]
[1778777423277,32.64,81417.41,21.3,0.17291,0.0001,20.77586]
[1778777428943,32.64,81413.52,21.3,0.17253,0.0001,20.74599]
[1778777434194,32.64,81419.31,21.3,0.17306,0.0001,20.78632]
[1778777443918,32.64,81413.39,21.3,0.17249,0.0001,20.74066]
[1778777446094,32.64,81399.53,21.3,0.17115,0.0001,20.63438]
[1778777448663,32.64,81392.5,21.3,0.17048,0.0001,20.58053]
[1778777449065,32.64,81383.87,21.3,0.16965,0.0001,20.51446]
[1778777452648,32.64,81376.56,21.3,0.16896,0.0001,20.45887]
[1778777452910,32.64,81375.29,21.3,0.16884,0.0001,20.44907]
[1778777456418,32.64,81374.37,21.3,0.16875,0.0001,20.4418]
[1778777456769,32.64,81374.37,21.3,0.16875,0.0001,20.4418]
[1778777456781,32.64,81374.37,21.3,0.16875,0.0001,20.4418]
[1778777456788,32.64,81374.37,21.3,0.16875,0.0001,20.4418]
[1778777456939,32.64,81363.93,21.3,0.16776,9e-05,20.36184]
[1778777457416,32.64,81363.93,21.3,0.16776,9e-05,20.36184]
[1778777458393,32.64,81357.68,21.3,0.16716,9e-05,20.31392]
[1778777459166,32.64,81356.77,21.3,0.16708,9e-05,20.30693]
[1778777460992,32.64,81357.31,21.3,0.16713,9e-05,20.31104]
[1778777461595,32.64,81359.3,21.3,0.16732,9e-05,20.32625]
[1778777461610,32.64,81359.3,21.3,0.16732,9e-05,20.32625]
[1778777461850,32.64,81359.3,21.3,0.16732,9e-05,20.32625]
[1778777461973,32.64,81366.54,21.3,0.168,9e-05,20.38166]
[1778777464431,32.64,81364.66,21.3,0.16783,9e-05,20.36773]
[1778777464997,32.64,81360.28,21.3,0.16741,9e-05,20.33412]
[1778777465237,32.64,81360.28,21.3,0.16741,9e-05,20.33412]
[1778777465749,32.64,81360.28,21.3,0.16741,9e-05,20.33412]
[1778777465760,32.64,81360.28,21.3,0.16741,9e-05,20.33412]
[1778777466004,32.64,81356.75,21.3,0.16708,9e-05,20.30706]
[1778777466182,32.64,81356.75,21.3,0.16708,9e-05,20.30706]
[1778777467011,32.64,81354.35,21.3,0.16685,9e-05,20.28867]
[1778777469850,32.64,81355.4,21.3,0.16695,9e-05,20.29673]
[1778777472266,32.64,81351.7,21.3,0.1666,9e-05,20.26831]
[1778777474168,32.64,81347.62,21.3,0.16622,9e-05,20.23704]
[1778777474192,32.64,81347.62,21.3,0.16622,9e-05,20.23704]
[1778777474718,32.64,81337.76,21.3,0.16529,9e-05,20.16155]
[1778777479780,32.64,81337.97,21.3,0.1653,9e-05,20.1624]
[1778777485159,32.64,81336.62,21.3,0.16516,9e-05,20.15128]
[1778777489124,32.64,81330.63,21.3,0.16459,9e-05,20.10499]
[1778777491517,32.64,81328.15,21.3,0.16436,9e-05,20.08586]
[1778777492693,32.64,81321.54,21.3,0.16372,9e-05,20.03139]
[1778777495057,32.64,81300.6,21.3,0.16178,9e-05,19.87154]
[1778777500396,32.64,81306.91,21.3,0.16237,9e-05,19.92068]
[1778777506638,32.64,81302.93,21.3,0.16202,9e-05,19.89132]
[1778777512164,32.64,81297.04,21.3,0.16149,9e-05,19.84782]
[1778777517474,32.65,81298.19,21.3,0.16162,9e-05,19.85791]
[1778777520929,32.65,81288.73,21.3,0.16075,9e-05,19.78641]
[1778777521024,32.65,81288.93,21.3,0.16078,9e-05,19.7887]
[1778777521431,32.65,81288.93,21.3,0.16078,9e-05,19.7887]
[1778777521512,32.65,81290.26,21.3,0.1609,9e-05,19.79888]
[1778777522956,32.65,81290.26,21.3,0.1609,9e-05,19.79888]
[1778777523495,32.65,81292.77,21.3,0.16114,9e-05,19.81845]
[1778777523558,32.65,81276.55,21.3,0.15965,9e-05,19.69464]
[1778777528761,32.65,81278.39,21.3,0.15983,9e-05,19.70983]
[1778777529720,32.65,81276.32,21.3,0.15965,9e-05,19.69422]
[1778777529834,32.65,81276.32,21.3,0.15965,9e-05,19.69422]
[1778777530043,32.65,81272.98,21.3,0.15935,9e-05,19.66906]
[1778777532120,32.65,81270.11,21.3,0.15908,9e-05,19.6471]
[1778777532469,32.65,81261.96,21.3,0.15835,9e-05,19.58605]
[1778777532981,32.66,81247.36,21.3,0.15703,9e-05,19.47462]
[1778777534243,32.66,81244.24,21.3,0.15675,9e-05,19.45105]
[1778777535089,32.66,81238.03,21.3,0.15619,9e-05,19.40366]
[1778777535903,32.66,81223.11,21.3,0.15484,9e-05,19.28958]
[1778777540061,32.66,81220.08,21.3,0.1546,9e-05,19.26954]
[1778777540850,32.66,81219.94,21.3,0.1546,9e-05,19.26876]
[1778777541010,32.66,81216.7,21.3,0.15431,9e-05,19.24429]
[1778777541440,32.66,81216.7,21.3,0.15431,9e-05,19.24429]
[1778777542048,32.66,81216.7,21.3,0.15431,9e-05,19.24429]
[1778777542126,32.67,81198.02,21.3,0.15267,9e-05,19.10421]
[1778777542418,32.67,81198.02,21.3,0.15267,9e-05,19.10421]
[1778777544179,32.67,81195.69,21.3,0.15247,9e-05,19.08689]
[1778777544751,32.67,81195.69,21.3,0.15247,9e-05,19.08737]
[1778777546204,32.67,81197.55,21.3,0.15264,9e-05,19.10153]
[1778777546683,32.67,81197.55,21.3,0.15264,9e-05,19.10153]
[1778777546715,32.67,81199.16,21.3,0.15278,9e-05,19.11383]
[1778777548258,32.67,81200.13,21.3,0.15289,9e-05,19.12332]
[1778777549050,32.67,81200.03,21.3,0.1529,9e-05,19.12368]
[1778777553035,32.67,81182.09,21.3,0.15128,9e-05,18.9829]
[1778777558691,32.67,81186.2,21.3,0.15165,9e-05,19.01475]
[1778777562022,32.67,81165.04,21.3,0.14978,9e-05,18.85346]
[1778777567332,32.68,81156.83,21.3,0.14907,9e-05,18.7924]
[1778777573733,32.68,81158.94,21.3,0.14928,9e-05,18.81058]
[1778777576316,32.68,81156.89,21.3,0.14912,9e-05,18.79645]
[1778777576558,32.68,81156.89,21.3,0.14912,9e-05,18.79645]
[1778777576839,32.68,81155.87,21.3,0.14903,9e-05,18.78867]
[1778777579879,32.68,81156.95,21.3,0.14913,9e-05,18.79712]
[1778777581270,32.68,81160.21,21.3,0.14942,9e-05,18.82219]
[1778777581911,32.68,81158.47,21.3,0.14927,9e-05,18.80899]
[1778777587247,32.68,81147.4,21.3,0.14827,9e-05,18.72265]
[1778777592650,32.68,81138.2,21.3,0.14746,9e-05,18.65178]
[1778777600008,32.68,81152.89,21.3,0.14875,9e-05,18.76431]
[1778777601917,32.68,81152.62,21.3,0.14873,9e-05,18.762]
[1778777601928,32.68,81152.62,21.3,0.14873,9e-05,18.762]
[1778777602016,32.68,81165.09,21.3,0.14982,9e-05,18.85708]
[1778777604020,32.68,81170.57,21.3,0.1503,9e-05,18.89875]
[1778777604903,32.68,81166.99,21.3,0.14999,9e-05,18.87165]
[1778777605085,32.68,81154.17,21.3,0.14886,9e-05,18.7735]
[1778777606052,32.68,81154.17,21.3,0.14886,9e-05,18.7735]
[1778777606143,32.68,81159.05,21.3,0.14929,9e-05,18.81082]
[1778777606467,32.68,81159.05,21.3,0.14929,9e-05,18.81082]
[1778777607068,32.68,81163.88,21.3,0.14972,9e-05,18.84828]
[1778777608106,32.68,81163.88,21.3,0.14972,9e-05,18.84828]
[1778777608159,32.68,81164.88,21.3,0.14981,9e-05,18.856]
[1778777613927,32.66,81162.91,21.3,0.14945,9e-05,18.82388]
[1778777616438,32.66,81163.48,21.3,0.1495,9e-05,18.82751]
[1778777616440,32.66,81163.48,21.3,0.1495,9e-05,18.82751]
[1778777617039,32.66,81163.48,21.3,0.1495,9e-05,18.82751]
[1778777622174,32.66,81150.96,21.3,0.14838,9e-05,18.73104]
[1778777624189,32.66,81130.4,21.3,0.14659,9e-05,18.57407]
[1778777629066,32.66,81118.73,21.3,0.14558,9e-05,18.48567]
[1778777629092,32.66,81118.73,21.3,0.14558,9e-05,18.48567]
[1778777629223,32.66,81112.63,21.3,0.14506,9e-05,18.4394]
[1778777631639,32.66,81098.97,21.3,0.14388,9e-05,18.3354]
[1778777635043,32.66,81079.95,21.3,0.14226,9e-05,18.19118]
[1778777637283,32.66,81093.9,21.3,0.14346,9e-05,18.29786]
[1778777641732,32.66,81091.38,21.3,0.14324,9e-05,18.27899]
[1778777642173,32.66,81091.38,21.3,0.14324,9e-05,18.27899]
[1778777642200,32.66,81084.8,21.3,0.14269,9e-05,18.22926]
[1778777643938,32.66,81089.29,21.3,0.14307,9e-05,18.26339]
[1778777644034,32.66,81090.58,21.3,0.14318,9e-05,18.27303]
[1778777644435,32.66,81090.58,21.3,0.14318,9e-05,18.27303]
[1778777645026,32.66,81090.58,21.3,0.14318,9e-05,18.27303]
[1778777646338,32.66,81109.54,21.3,0.14481,9e-05,18.41727]
[1778777649316,32.66,81125.99,21.3,0.14623,9e-05,18.54259]
[1778777654696,32.66,81125.67,21.3,0.1462,9e-05,18.53968]
[1778777655643,32.66,81116.87,21.3,0.14543,9e-05,18.4726]
[1778777662027,32.66,81126.22,21.3,0.14624,9e-05,18.54363]
[1778777665413,32.66,81128.03,21.3,0.14639,9e-05,18.5571]
[1778777670514,32.66,81122.7,21.3,0.14592,9e-05,18.51562]
[1778777675615,32.65,81130.6,21.3,0.14657,9e-05,18.57118]
[1778777680684,32.65,81145.72,21.3,0.14788,9e-05,18.68536]
[1778777686602,32.65,81139.32,21.3,0.1473,9e-05,18.6346]
[1778777691133,32.65,81152.5,21.3,0.14843,9e-05,18.73355]
[1778777697147,32.64,81164.59,21.3,0.14946,9e-05,18.82338]
[1778777702406,32.64,81165.2,21.3,0.14948,9e-05,18.82457]
[1778777704248,32.64,81173.42,21.3,0.1502,9e-05,18.88678]
[1778777704854,32.64,81172.71,21.3,0.15012,9e-05,18.88072]
[1778777705069,32.64,81182.77,21.3,0.15101,9e-05,18.95693]
[1778777710320,32.63,81190.35,21.3,0.15166,9e-05,19.01305]
[1778777714410,32.63,81196.75,21.3,0.15221,9e-05,19.06036]
[1778777715100,32.63,81196.75,21.3,0.15221,9e-05,19.06036]
[1778777716629,32.62,81204.06,21.3,0.15275,9e-05,19.10712]
[1778777718893,32.6,81212.68,21.3,0.1534,9e-05,19.16266]
[1778777720393,32.59,81225.63,21.3,0.15448,9e-05,19.25509]
[1778777720579,32.59,81225.63,21.3,0.15448,9e-05,19.25509]
[1778777726915,32.58,81224.07,21.3,0.1543,9e-05,19.23999]
[1778777726980,32.58,81224.07,21.3,0.1543,9e-05,19.23999]
[1778777727769,32.58,81224.33,21.3,0.15432,9e-05,19.24137]
[1778777728763,32.58,81232.67,21.3,0.15506,9e-05,19.30466]
[1778777731126,32.57,81246.91,21.3,0.15624,9e-05,19.40428]
[1778777731652,32.55,81246.59,21.3,0.15609,9e-05,19.39018]
[1778777731664,32.55,81246.59,21.3,0.15609,9e-05,19.39018]
[1778777733218,32.55,81253.95,21.3,0.15676,9e-05,19.44664]
[1778777738678,32.55,81258.98,21.3,0.15715,9e-05,19.48022]
[1778777740396,32.54,81258.38,21.3,0.15708,9e-05,19.47382]
[1778777740485,32.54,81258.38,21.3,0.15708,9e-05,19.47382]
[1778777741007,32.54,81259.01,21.3,0.15712,9e-05,19.47777]
[1778777744042,32.54,81260.86,21.3,0.15728,9e-05,19.49074]
[1778777745423,32.54,81262.07,21.3,0.15737,9e-05,19.49879]
[1778777749095,32.53,81260.04,21.3,0.15716,9e-05,19.48132]
[1778777755071,32.53,81262.66,21.3,0.15736,9e-05,19.49778]
[1778777760131,32.52,81271.88,21.3,0.15816,9e-05,19.56532]
[1778777760145,32.52,81271.88,21.3,0.15816,9e-05,19.56532]
[1778777760153,32.52,81271.88,21.3,0.15816,9e-05,19.56532]
[1778777760156,32.52,81273.41,21.3,0.15829,9e-05,19.57634]
[1778777763576,32.52,81268.15,21.3,0.15779,9e-05,19.53433]
[1778777764828,32.52,81262.62,21.3,0.15728,9e-05,19.49139]
[1778777764965,32.52,81262.62,21.3,0.15728,9e-05,19.49139]
[1778777764990,32.52,81262.62,21.3,0.15728,9e-05,19.49139]
[1778777765143,32.52,81262.62,21.3,0.15728,9e-05,19.49139]
[1778777765189,32.52,81253.18,21.3,0.15641,9e-05,19.41848]
[1778777765372,32.52,81253.18,21.3,0.15641,9e-05,19.41848]
[1778777766188,32.52,81253.18,21.3,0.15641,9e-05,19.41848]
[1778777766652,32.52,81248.97,21.3,0.15602,9e-05,19.38516]
[1778777767000,32.52,81248.97,21.3,0.15602,9e-05,19.38516]
[1778777772238,32.51,81249.99,21.3,0.15607,9e-05,19.38959]
[1778777772396,32.51,81249.99,21.3,0.15607,9e-05,19.38959]
[1778777774980,32.5,81253.85,21.3,0.15632,9e-05,19.41063]
[1778777775159,32.5,81253.85,21.3,0.15632,9e-05,19.41063]
[1778777779450,32.48,81245.95,21.3,0.15546,9e-05,19.33898]
[1778777783331,32.48,81246.63,21.3,0.15551,9e-05,19.34276]
[1778777788175,32.47,81251.16,21.3,0.15589,9e-05,19.37521]
[1778777788355,32.47,81256.18,21.3,0.15634,9e-05,19.41329]
[1778777791280,32.47,81261.94,21.3,0.15686,9e-05,19.45701]
[1778777791376,32.47,81261.21,21.3,0.15676,9e-05,19.44725]
[1778777791556,32.47,81261.21,21.3,0.15676,9e-05,19.44725]
[1778777792383,32.47,81261.23,21.3,0.15676,9e-05,19.44708]
[1778777792531,32.47,81261.23,21.3,0.15676,9e-05,19.44708]
[1778777792799,32.47,81261.23,21.3,0.15676,9e-05,19.44708]
[1778777793400,32.47,81262.75,21.3,0.1569,9e-05,19.45845]
[1778777795180,32.47,81263.97,21.3,0.157,9e-05,19.4675]
[1778777796139,32.47,81263.97,21.3,0.157,9e-05,19.4675]
[1778777796161,32.47,81263.97,21.3,0.157,9e-05,19.4675]
[1778777796313,32.47,81263.97,21.3,0.157,9e-05,19.4675]
[1778777796461,32.47,81256.7,21.3,0.15634,9e-05,19.41125]
[1778777797940,32.47,81256.7,21.3,0.15634,9e-05,19.41125]
[1778777797988,32.47,81256.7,21.3,0.15634,9e-05,19.41125]
[1778777798150,32.47,81256.7,21.3,0.15634,9e-05,19.41125]
[1778777798398,32.47,81256.7,21.3,0.15634,9e-05,19.41125]
[1778777798199,32.47,81257.87,21.3,0.15643,9e-05,19.41934]
[1778777801343,32.47,81270.59,21.3,0.15758,9e-05,19.51593]
[1778777801749,32.47,81270.59,21.3,0.15758,9e-05,19.51593]
[1778777802148,32.47,81270.59,21.3,0.15758,9e-05,19.51593]
[1778777803689,32.47,81287.04,21.3,0.15909,9e-05,19.64203]
[1778777804216,32.47,81287.04,21.3,0.15909,9e-05,19.64203]
[1778777805922,32.46,81299.8,21.3,0.16025,9e-05,19.73906]
[1778777806779,32.46,81300.93,21.3,0.16035,9e-05,19.74714]
[1778777808587,32.46,81297.12,21.3,0.15998,9e-05,19.71649]
[1778777812470,32.46,81297.09,21.3,0.15994,9e-05,19.71384]
[1778777813748,32.46,81296.92,21.3,0.15992,9e-05,19.71195]
[1778777814564,32.46,81296.47,21.3,0.15987,9e-05,19.70786]
[1778777819744,32.45,81294.42,21.3,0.15965,9e-05,19.6891]
[1778777819918,32.45,81294.42,21.3,0.15965,9e-05,19.6891]
[1778777822957,32.45,81304.26,21.3,0.16054,9e-05,19.76335]
[1778777825092,32.45,81304.22,21.3,0.16052,9e-05,19.76199]
[1778777825098,32.45,81304.22,21.3,0.16052,9e-05,19.76199]
[1778777825099,32.45,81304.22,21.3,0.16052,9e-05,19.76199]
[1778777825159,32.45,81302.97,21.3,0.1604,9e-05,19.75183]
[1778777828944,32.44,81302.81,21.3,0.16038,9e-05,19.75001]
[1778777829699,32.44,81323.92,21.3,0.16233,9e-05,19.91215]
[1778777831284,32.44,81323.92,21.3,0.16233,9e-05,19.91215]
[1778777833103,32.44,81328.98,21.3,0.16279,9e-05,19.94975]
[1778777833989,32.44,81330.04,21.3,0.16289,9e-05,19.95791]
[1778777834123,32.44,81330.04,21.3,0.16289,9e-05,19.95791]
[1778777834200,32.44,81330.04,21.3,0.16289,9e-05,19.95791]
[1778777834332,32.44,81330.04,21.3,0.16289,9e-05,19.95791]
[1778777834346,32.44,81330.04,21.3,0.16289,9e-05,19.95791]
[1778777834433,32.44,81330.98,21.3,0.16297,9e-05,19.96465]
[1778777834836,32.44,81330.98,21.3,0.16297,9e-05,19.96465]
[1778777835190,32.44,81348.93,21.3,0.16465,9e-05,20.10242]
[1778777835807,32.44,81348.93,21.3,0.16465,9e-05,20.10242]
[1778777836394,32.44,81348.93,21.3,0.16465,9e-05,20.10242]
[1778777836618,32.44,81354.12,21.3,0.16513,9e-05,20.14191]
[1778777836853,32.44,81361.49,21.3,0.16582,9e-05,20.19815]
[1778777839932,32.44,81369.03,21.3,0.16653,9e-05,20.25555]
[1778777840003,32.44,81369.03,21.3,0.16653,9e-05,20.25555]
[1778777840163,32.44,81369.03,21.3,0.16653,9e-05,20.25555]
[1778777840178,32.44,81369.03,21.3,0.16653,9e-05,20.25555]
[1778777840337,32.44,81369.03,21.3,0.16653,9e-05,20.25555]
[1778777840372,32.44,81375.72,21.3,0.16716,0.0001,20.30669]
[1778777840711,32.44,81375.72,21.3,0.16716,0.0001,20.30669]
[1778777841051,32.44,81375.72,21.3,0.16716,0.0001,20.30669]
[1778777841358,32.44,81375.72,21.3,0.16716,0.0001,20.30669]
[1778777841596,32.44,81373.67,21.3,0.16696,0.0001,20.29029]
[1778777842142,32.44,81373.67,21.3,0.16696,0.0001,20.29029]
[1778777843432,32.43,81385.45,21.3,0.16808,0.0001,20.38067]
[1778777843450,32.43,81385.45,21.3,0.16808,0.0001,20.38067]
[1778777847542,32.43,81383.03,21.3,0.16782,0.0001,20.36036]
[1778777849607,32.43,81382.86,21.3,0.16779,0.0001,20.35761]
[1778777855109,32.43,81380.58,21.3,0.16753,0.0001,20.33447]
[1778777855363,32.43,81380.58,21.3,0.16753,0.0001,20.33447]
[1778777855537,32.43,81379.3,21.3,0.16739,0.0001,20.32372]
[1778777855550,32.43,81379.3,21.3,0.16739,0.0001,20.32372]
[1778777855946,32.43,81379.3,21.3,0.16739,0.0001,20.32372]
[1778777856476,32.43,81393.13,21.3,0.16871,0.0001,20.43023]
[1778777857294,32.43,81393.13,21.3,0.16871,0.0001,20.43023]
[1778777857706,32.42,81392.42,21.3,0.16863,0.0001,20.42363]
[1778777858979,32.42,81397.38,21.3,0.16911,0.0001,20.46183]
[1778777859047,32.42,81397.38,21.3,0.16911,0.0001,20.46183]
[1778777859664,32.42,81398.18,21.3,0.16917,0.0001,20.46674]
[1778777860037,32.42,81398.18,21.3,0.16917,0.0001,20.46674]
[1778777860339,32.42,81398.18,21.3,0.16917,0.0001,20.46674]
[1778777860393,32.42,81398.18,21.3,0.16917,0.0001,20.46674]
[1778777860405,32.42,81404.26,21.3,0.16975,0.0001,20.51356]
[1778777860845,32.42,81404.26,21.3,0.16975,0.0001,20.51356]
[1778777860962,32.42,81404.26,21.3,0.16975,0.0001,20.51356]
[1778777861290,32.42,81404.26,21.3,0.16975,0.0001,20.51356]
[1778777861315,32.42,81404.26,21.3,0.16975,0.0001,20.51356]
[1778777861352,32.42,81404.26,21.3,0.16975,0.0001,20.51356]
[1778777861438,32.42,81416.49,21.3,0.17091,0.0001,20.6067]
[1778777862949,32.42,81423.15,21.3,0.17156,0.0001,20.65796]
[1778777865185,32.42,81424.98,21.3,0.17172,0.0001,20.67121]
[1778777866123,32.42,81426.74,21.3,0.17189,0.0001,20.68432]
[1778777866861,32.42,81430.94,21.3,0.17229,0.0001,20.7162]
[1778777867077,32.42,81430.94,21.3,0.17229,0.0001,20.7162]
[1778777868195,32.42,81426.91,21.3,0.17189,0.0001,20.6847]
[1778777871849,32.41,81441.0,21.3,0.17323,0.0001,20.79106]
[1778777872133,32.41,81441.0,21.3,0.17323,0.0001,20.79106]
[1778777872476,32.41,81441.0,21.3,0.17323,0.0001,20.79106]
[1778777872528,32.41,81441.0,21.3,0.17323,0.0001,20.79106]
[1778777872606,32.41,81437.81,21.3,0.17292,0.0001,20.76595]
[1778777872728,32.41,81437.81,21.3,0.17292,0.0001,20.76595]
[1778777872824,32.41,81437.81,21.3,0.17292,0.0001,20.76595]
[1778777872996,32.41,81437.81,21.3,0.17292,0.0001,20.76595]
[1778777873260,32.41,81437.81,21.3,0.17292,0.0001,20.76595]
[1778777873643,32.41,81446.98,21.3,0.1738,0.0001,20.83594]
[1778777873741,32.41,81446.98,21.3,0.1738,0.0001,20.83594]
[1778777878881,32.41,81448.62,21.3,0.17392,0.0001,20.8454]
[1778777879478,32.41,81448.62,21.3,0.17392,0.0001,20.8454]
[1778777880187,32.4,81451.86,21.3,0.17423,0.0001,20.86968]
[1778777880413,32.4,81451.86,21.3,0.17423,0.0001,20.86968]
[1778777880482,32.4,81453.33,21.3,0.17435,0.0001,20.87961]
[1778777880912,32.4,81453.33,21.3,0.17435,0.0001,20.87961]
[1778777882431,32.4,81458.55,21.3,0.17487,0.0001,20.91976]
[1778777882815,32.4,81460.44,21.3,0.17504,0.0001,20.93379]
[1778777883235,32.4,81460.44,21.3,0.17504,0.0001,20.93379]
[1778777883331,32.4,81453.49,21.3,0.17436,0.0001,20.8798]
[1778777885031,32.4,81449.68,21.3,0.17398,0.0001,20.84979]
[1778777885800,32.4,81447.26,21.3,0.17373,0.0001,20.8305]
[1778777888176,32.4,81458.65,21.3,0.17483,0.0001,20.91678]
[1778777888208,32.4,81458.65,21.3,0.17483,0.0001,20.91678]
[1778777891455,32.39,81468.16,21.3,0.17573,0.0001,20.98761]
[1778777891795,32.39,81467.12,21.3,0.17561,0.0001,20.97877]
[1778777891822,32.39,81467.12,21.3,0.17561,0.0001,20.97877]
[1778777892311,32.39,81478.99,21.3,0.17677,0.0001,21.06924]
[1778777893393,32.39,81478.99,21.3,0.17677,0.0001,21.06924]
[1778777893494,32.39,81487.35,21.3,0.17758,0.0001,21.13202]
[1778777895108,32.39,81490.05,21.3,0.17785,0.0001,21.15278]
[1778777896281,32.38,81492.36,21.3,0.17807,0.0001,21.16996]
[1778777898746,32.38,81494.38,21.3,0.17824,0.0001,21.18372]
[1778777902900,32.38,81501.14,21.3,0.17888,0.0001,21.23328]
[1778777903370,32.38,81501.14,21.3,0.17888,0.0001,21.23328]
[1778777908424,32.37,81498.11,21.3,0.17854,0.0001,21.20667]
[1778777909963,32.37,81508.09,21.3,0.17951,0.0001,21.28214]
[1778777909985,32.37,81508.09,21.3,0.17951,0.0001,21.28214]
[1778777911113,32.37,81511.17,21.3,0.17981,0.0001,21.30526]
[1778777914438,32.37,81512.45,21.3,0.17989,0.0001,21.30925]
[1778777915733,32.36,81514.68,21.3,0.18009,0.0001,21.32504]
[1778777917118,32.36,81514.85,21.3,0.18009,0.0001,21.32495]
[1778777917618,32.36,81516.37,21.3,0.18024,0.0001,21.33663]
[1778777919171,32.36,81520.46,21.3,0.18063,0.0001,21.36665]
[1778777919524,32.36,81520.46,21.3,0.18063,0.0001,21.36665]
[1778777919871,32.36,81523.14,21.3,0.18089,0.0001,21.38649]
[1778777920053,32.36,81523.14,21.3,0.18089,0.0001,21.38649]
[1778777920161,32.36,81523.14,21.3,0.18089,0.0001,21.38649]
[1778777920324,32.36,81523.14,21.3,0.18089,0.0001,21.38649]
[1778777923644,32.35,81535.35,21.3,0.18209,0.0001,21.47842]
[1778777924071,32.35,81535.35,21.3,0.18209,0.0001,21.47842]
[1778777924395,32.35,81535.35,21.3,0.18209,0.0001,21.47842]
[1778777924458,32.34,81549.7,21.3,0.18345,0.0001,21.58232]
[1778777927042,32.33,81555.29,21.3,0.18395,0.0001,21.62028]
[1778777927476,32.33,81555.29,21.3,0.18395,0.0001,21.62028]
[1778777928319,32.31,81560.66,21.3,0.18432,0.0001,21.6485]
[1778777928611,32.31,81560.66,21.3,0.18432,0.0001,21.6485]
[1778777928478,32.31,81558.86,21.3,0.18413,0.0001,21.63468]
[1778777928797,32.31,81558.86,21.3,0.18413,0.0001,21.63468]
[1778777928971,32.31,81558.86,21.3,0.18413,0.0001,21.63468]
[1778777929446,32.3,81571.39,21.3,0.18533,0.0001,21.72527]
[1778777930206,32.3,81571.39,21.3,0.18533,0.0001,21.72527]
[1778777930216,32.3,81571.39,21.3,0.18533,0.0001,21.72527]
[1778777930752,32.28,81575.88,21.3,0.18566,0.0001,21.75074]
[1778777930824,32.28,81575.88,21.3,0.18566,0.0001,21.75074]
[1778777931011,32.28,81575.88,21.3,0.18566,0.0001,21.75074]
[1778777931325,32.28,81575.88,21.3,0.18566,0.0001,21.75074]
[1778777931518,32.28,81582.27,21.3,0.18632,0.0001,21.79977]
[1778777932419,32.28,81582.27,21.3,0.18632,0.0001,21.79977]
[1778777935710,32.28,81597.38,21.3,0.18783,0.0001,21.91355]
[1778777936428,32.28,81597.38,21.3,0.18783,0.0001,21.91355]
[1778777936771,32.28,81596.65,21.3,0.18775,0.0001,21.90746]
[1778777938595,32.28,81601.54,21.3,0.18824,0.0001,21.94394]
[1778777938606,32.28,81601.54,21.3,0.18824,0.0001,21.94394]
[1778777940534,32.28,81608.25,21.3,0.18893,0.0001,21.99498]
[1778777940537,32.28,81608.25,21.3,0.18893,0.0001,21.99498]
[1778777940546,32.28,81608.25,21.3,0.18893,0.0001,21.99498]
[1778777941053,32.28,81610.61,21.3,0.18916,0.0001,22.01264]
[1778777941479,32.28,81610.61,21.3,0.18916,0.0001,22.01264]
[1778777942056,32.28,81608.61,21.3,0.18895,0.0001,21.99672]
[1778777942575,32.28,81608.61,21.3,0.18895,0.0001,21.99672]
[1778777943231,32.27,81614.09,21.3,0.18951,0.0001,22.0381]
[1778777943290,32.27,81614.09,21.3,0.18951,0.0001,22.0381]
[1778777943296,32.27,81614.09,21.3,0.18951,0.0001,22.0381]
[1778777943397,32.27,81614.09,21.3,0.18951,0.0001,22.0381]
[1778777943574,32.27,81622.33,21.3,0.19029,0.0001,22.09656]
[1778777943684,32.27,81622.33,21.3,0.19029,0.0001,22.09656]
[1778777943880,32.27,81622.33,21.3,0.19029,0.0001,22.09656]
[1778777943927,32.27,81622.33,21.3,0.19029,0.0001,22.09656]
[1778777944505,32.27,81622.33,21.3,0.19029,0.0001,22.09656]
[1778777944572,32.27,81677.12,21.3,0.19601,0.00011,22.51477]
[1778777944881,32.27,81677.12,21.3,0.19601,0.00011,22.51477]
[1778777944990,32.27,81677.12,21.3,0.19601,0.00011,22.51477]
[1778777945307,32.27,81677.12,21.3,0.19601,0.00011,22.51477]
[1778777945379,32.27,81677.12,21.3,0.19601,0.00011,22.51477]
[1778777945500,32.27,81677.12,21.3,0.19601,0.00011,22.51477]
[1778777945580,32.27,81697.47,21.3,0.19816,0.00011,22.66924]
[1778777945684,32.27,81697.47,21.3,0.19816,0.00011,22.66924]
[1778777945695,32.27,81697.47,21.3,0.19816,0.00011,22.66924]
[1778777945722,32.27,81697.47,21.3,0.19816,0.00011,22.66924]
[1778777945762,32.27,81697.47,21.3,0.19816,0.00011,22.66924]
[1778777945902,32.27,81697.47,21.3,0.19816,0.00011,22.66924]
[1778777945920,32.27,81697.47,21.3,0.19816,0.00011,22.66924]
[1778777946190,32.27,81697.47,21.3,0.19816,0.00011,22.66924]
[1778777946418,32.27,81697.47,21.3,0.19816,0.00011,22.66924]
[1778777946543,32.27,81697.47,21.3,0.19816,0.00011,22.66924]
[1778777946587,32.26,81711.6,21.3,0.19965,0.00011,22.77573]
[1778777946851,32.26,81711.6,21.3,0.19965,0.00011,22.77573]
[1778777947026,32.26,81711.6,21.3,0.19965,0.00011,22.77573]
[1778777947247,32.26,81711.6,21.3,0.19965,0.00011,22.77573]
[1778777947594,32.26,81709.69,21.3,0.19943,0.00011,22.75995]
[1778777948360,32.26,81709.69,21.3,0.19943,0.00011,22.75995]
[1778777948544,32.26,81709.69,21.3,0.19943,0.00011,22.75995]
[1778777949279,32.26,81708.01,21.3,0.19924,0.00011,22.74669]
[1778777950064,32.26,81708.98,21.3,0.19934,0.00011,22.75356]
[1778777950541,32.26,81708.98,21.3,0.19934,0.00011,22.75356]
[1778777951074,32.26,81706.42,21.3,0.19906,0.00011,22.73362]
[1778777952133,32.26,81706.42,21.3,0.19905,0.00011,22.73314]
[1778777952659,32.26,81697.95,21.3,0.19815,0.00011,22.66881]
[1778777954553,32.26,81699.98,21.3,0.19836,0.00011,22.68383]
[1778777955038,32.26,81698.33,21.3,0.19818,0.00011,22.67086]
[1778777956128,32.26,81700.05,21.3,0.19836,0.00011,22.68352]
[1778777956969,32.25,81699.1,21.3,0.19825,0.00011,22.67588]
[1778777957136,32.25,81699.1,21.3,0.19825,0.00011,22.67588]
[1778777959738,32.25,81701.33,21.3,0.19846,0.00011,22.69129]
[1778777959991,32.25,81701.33,21.3,0.19846,0.00011,22.69129]
[1778777960266,32.25,81701.33,21.3,0.19846,0.00011,22.69129]
[1778777960476,32.25,81701.33,21.3,0.19846,0.00011,22.69129]
[1778777960557,32.25,81701.33,21.3,0.19846,0.00011,22.69129]
[1778777960581,32.25,81706.29,21.3,0.19898,0.00011,22.72839]
[1778777960668,32.25,81706.29,21.3,0.19898,0.00011,22.72839]
[1778777960751,32.25,81706.29,21.3,0.19898,0.00011,22.72839]
[1778777961170,32.25,81706.29,21.3,0.19898,0.00011,22.72839]
[1778777961366,32.25,81706.29,21.3,0.19898,0.00011,22.72839]
[1778777961423,32.25,81729.69,21.3,0.20147,0.00011,22.90559]
[1778777963158,32.25,81734.89,21.3,0.20203,0.00011,22.94469]
[1778777963283,32.25,81734.89,21.3,0.20203,0.00011,22.94469]
[1778777963413,32.25,81734.89,21.3,0.20203,0.00011,22.94469]
[1778777963421,32.25,81734.89,21.3,0.20203,0.00011,22.94469]
[1778777963429,32.25,81734.89,21.3,0.20203,0.00011,22.94469]
[1778777963515,32.25,81734.89,21.3,0.20203,0.00011,22.94469]
[1778777964618,32.25,81745.02,21.3,0.2031,0.00011,23.02058]
[1778777964894,32.25,81748.75,21.3,0.2035,0.00011,23.04877]
[1778777965925,32.25,81747.45,21.3,0.20336,0.00011,23.03849]
[1778777967679,32.24,81743.97,21.3,0.20297,0.00011,23.01103]
[1778777968056,32.24,81743.97,21.3,0.20297,0.00011,23.01103]
[1778777968096,32.24,81743.97,21.3,0.20297,0.00011,23.01103]
[1778777968343,32.24,81746.3,21.3,0.20321,0.00011,23.0281]
[1778777968680,32.24,81746.3,21.3,0.20321,0.00011,23.0281]
[1778777968886,32.24,81746.3,21.3,0.20321,0.00011,23.0281]
[1778777970689,32.24,81765.06,21.3,0.20522,0.00011,23.16908]
[1778777971229,32.24,81765.06,21.3,0.20522,0.00011,23.16908]
[1778777971246,32.24,81765.06,21.3,0.20522,0.00011,23.16908]
[1778777971373,32.24,81765.06,21.3,0.20522,0.00011,23.16908]
[1778777971430,32.24,81765.06,21.3,0.20522,0.00011,23.16908]
[1778777971481,32.24,81765.06,21.3,0.20522,0.00011,23.16908]
[1778777971486,32.24,81765.06,21.3,0.20522,0.00011,23.16908]
[1778777971574,32.24,81771.91,21.3,0.20594,0.00011,23.21654]
[1778777971761,32.24,81771.91,21.3,0.20594,0.00011,23.21654]
[1778777971809,32.24,81771.91,21.3,0.20594,0.00011,23.21654]
[1778777972003,32.24,81771.91,21.3,0.20594,0.00011,23.21654]
[1778777972248,32.24,81771.91,21.3,0.20594,0.00011,23.21654]
[1778777972532,32.24,81771.91,21.3,0.20594,0.00011,23.21654]
[1778777972567,32.24,81799.14,21.3,0.20888,0.00011,23.41985]
[1778777972994,32.24,81799.14,21.3,0.20888,0.00011,23.41985]
[1778777973005,32.24,81799.14,21.3,0.20888,0.00011,23.41985]
[1778777973463,32.24,81806.8,21.3,0.20972,0.00011,23.47732]
[1778777975245,32.23,81818.06,21.3,0.21093,0.00011,23.55989]
[1778777975980,32.23,81821.65,21.3,0.21132,0.00011,23.58676]
[1778777976549,32.23,81821.65,21.3,0.21132,0.00011,23.58676]
[1778777976591,32.22,81824.38,21.3,0.21153,0.00011,23.6015]
[1778777977042,32.22,81824.38,21.3,0.21153,0.00011,23.6015]
[1778777977146,32.22,81824.38,21.3,0.21153,0.00011,23.6015]
[1778777977171,32.22,81824.38,21.3,0.21153,0.00011,23.6015]
[1778777977291,32.22,81824.38,21.3,0.21153,0.00011,23.6015]
[1778777977321,32.22,81824.38,21.3,0.21153,0.00011,23.6015]
[1778777978381,32.22,81835.58,21.3,0.21277,0.00011,23.68525]
[1778777978620,32.22,81853.04,21.3,0.21469,0.00011,23.81488]
[1778777979151,32.22,81853.04,21.3,0.21469,0.00011,23.81488]
[1778777979865,32.22,81855.45,21.3,0.21496,0.00011,23.83284]
[1778777980447,32.21,81851.5,21.3,0.21446,0.00011,23.79936]
[1778777981486,32.21,81851.5,21.3,0.21446,0.00011,23.79936]
[1778777981854,32.21,81842.58,21.3,0.21341,0.00011,23.729]
[1778777981904,32.2,81822.81,21.3,0.21118,0.00011,23.57816]
[1778777983092,32.2,81822.81,21.3,0.21118,0.00011,23.57816]
[1778777984074,32.19,81820.44,21.3,0.21088,0.00011,23.55744]
[1778777984231,32.19,81820.44,21.3,0.21088,0.00011,23.55744]
[1778777986914,32.19,81819.23,21.3,0.2107,0.00011,23.54564]
[1778777987152,32.19,81819.23,21.3,0.2107,0.00011,23.54564]
[1778777987168,32.19,81819.23,21.3,0.2107,0.00011,23.54564]
[1778777987209,32.19,81819.23,21.3,0.2107,0.00011,23.54564]
[1778777987393,32.19,81819.23,21.3,0.2107,0.00011,23.54564]
[1778777987664,32.19,81819.23,21.3,0.2107,0.00011,23.54564]
[1778777987661,32.17,81825.14,21.3,0.21124,0.00011,23.58241]
[1778777987939,32.17,81825.14,21.3,0.21124,0.00011,23.58241]
[1778777988634,32.17,81843.22,21.3,0.21323,0.00011,23.71753]
[1778777990637,32.17,81851.76,21.3,0.21418,0.00011,23.78135]
[1778777992544,32.16,81850.98,21.3,0.214,0.00011,23.76928]
[1778777992606,32.16,81850.98,21.3,0.214,0.00011,23.76928]
[1778777992657,32.16,81850.98,21.3,0.214,0.00011,23.76928]
[1778777992627,32.15,81854.95,21.3,0.21441,0.00011,23.79686]
[1778777993108,32.15,81854.95,21.3,0.21441,0.00011,23.79686]
[1778777993439,32.15,81854.95,21.3,0.21441,0.00011,23.79686]
[1778777993607,32.15,81873.92,21.3,0.21652,0.00011,23.93833]
[1778777994305,32.15,81873.92,21.3,0.21652,0.00011,23.93833]
[1778777997227,32.15,81877.97,21.3,0.21692,0.00011,23.96495]
[1778777997353,32.15,81877.97,21.3,0.21692,0.00011,23.96495]
[1778777997689,32.15,81877.97,21.3,0.21692,0.00011,23.96495]
[1778777998640,32.14,81873.36,21.3,0.21637,0.00011,23.92876]
[1778778000229,32.14,81880.59,21.3,0.21718,0.00011,23.98263]
[1778778001697,32.14,81877.43,21.3,0.21683,0.00011,23.95904]
[1778778001746,32.14,81872.5,21.3,0.21625,0.00011,23.92059]
[1778778002382,32.14,81872.5,21.3,0.21625,0.00011,23.92059]
[1778778002529,32.14,81872.5,21.3,0.21625,0.00011,23.92059]
[1778778002546,32.14,81886.68,21.3,0.21784,0.00011,24.02601]
[1778778002734,32.14,81886.68,21.3,0.21784,0.00011,24.02601]
[1778778003412,32.14,81886.68,21.3,0.21784,0.00011,24.02601]
[1778778004092,32.14,81895.56,21.3,0.21884,0.00011,24.09205]
[1778778004498,32.14,81895.56,21.3,0.21884,0.00011,24.09205]
[1778778004629,32.14,81895.56,21.3,0.21884,0.00011,24.09205]
[1778778004690,32.14,81896.45,21.3,0.21893,0.00011,24.09822]
[1778778004945,32.14,81896.45,21.3,0.21893,0.00011,24.09822]
[1778778005425,32.14,81896.45,21.3,0.21893,0.00011,24.09822]
[1778778005520,32.14,81896.45,21.3,0.21893,0.00011,24.09822]
[1778778005665,32.13,81857.68,21.3,0.21456,0.00011,23.80741]
[1778778006714,32.13,81842.43,21.3,0.21283,0.00011,23.69136]
[1778778006762,32.13,81842.43,21.3,0.21283,0.00011,23.69136]
[1778778007241,32.13,81842.43,21.3,0.21283,0.00011,23.69136]
[1778778007296,32.13,81842.43,21.3,0.21283,0.00011,23.69136]
[1778778007595,32.13,81835.3,21.3,0.21204,0.00011,23.63785]
[1778778007771,32.13,81835.3,21.3,0.21204,0.00011,23.63785]
[1778778008347,32.13,81835.3,21.3,0.21204,0.00011,23.63785]
[1778778008425,32.13,81835.3,21.3,0.21204,0.00011,23.63785]
[1778778008597,32.13,81854.69,21.3,0.2142,0.00011,23.78321]
[1778778008890,32.13,81854.69,21.3,0.2142,0.00011,23.78321]
[1778778010562,32.13,81859.14,21.3,0.21469,0.00011,23.81661]
[1778778010627,32.13,81859.14,21.3,0.21469,0.00011,23.81661]
[1778778010670,32.13,81853.9,21.3,0.21411,0.00011,23.7774]
[1778778011393,32.13,81853.9,21.3,0.21411,0.00011,23.7774]
[1778778011609,32.13,81853.9,21.3,0.21411,0.00011,23.7774]
[1778778011663,32.13,81853.9,21.3,0.21411,0.00011,23.7774]
[1778778011702,32.13,81841.24,21.3,0.2127,0.00011,23.68263]
[1778778011736,32.13,81841.24,21.3,0.2127,0.00011,23.68263]
[1778778012106,32.13,81841.24,21.3,0.2127,0.00011,23.68263]
[1778778012425,32.13,81841.24,21.3,0.2127,0.00011,23.68263]
[1778778012436,32.13,81841.24,21.3,0.2127,0.00011,23.68263]
[1778778012470,32.13,81841.24,21.3,0.2127,0.00011,23.68263]
[1778778012484,32.13,81841.24,21.3,0.2127,0.00011,23.68263]
[1778778012500,32.13,81841.24,21.3,0.2127,0.00011,23.68263]
[1778778012591,32.13,81834.55,21.3,0.21196,0.00011,23.6323]
[1778778012929,32.13,81834.55,21.3,0.21196,0.00011,23.6323]
[1778778013342,32.13,81834.55,21.3,0.21196,0.00011,23.6323]
[1778778013353,32.13,81834.55,21.3,0.21196,0.00011,23.6323]
[1778778013709,32.13,81834.55,21.3,0.21196,0.00011,23.6323]
[1778778014427,32.13,81840.63,21.3,0.21263,0.00011,23.67789]
[1778778014464,32.13,81843.55,21.3,0.21296,0.00011,23.69973]
[1778778014882,32.13,81843.55,21.3,0.21296,0.00011,23.69973]
[1778778014984,32.13,81843.55,21.3,0.21296,0.00011,23.69973]
[1778778015393,32.13,81843.55,21.3,0.21296,0.00011,23.69973]
[1778778015490,32.13,81843.55,21.3,0.21296,0.00011,23.69973]
[1778778015592,32.13,81841.99,21.3,0.21277,0.00011,23.68688]
[1778778015740,32.13,81841.99,21.3,0.21277,0.00011,23.68688]
[1778778015930,32.13,81841.99,21.3,0.21277,0.00011,23.68688]
[1778778016705,32.13,81841.99,21.3,0.21277,0.00011,23.68688]
[1778778016724,32.13,81841.99,21.3,0.21277,0.00011,23.68688]
[1778778016710,32.13,81853.39,21.3,0.21403,0.00011,23.77234]
[1778778016867,32.13,81853.39,21.3,0.21403,0.00011,23.77234]
[1778778017163,32.13,81853.39,21.3,0.21403,0.00011,23.77234]
[1778778017618,32.13,81853.39,21.3,0.21403,0.00011,23.77234]
[1778778017701,32.13,81868.94,21.3,0.21577,0.00011,23.88851]
[1778778019351,32.13,81870.95,21.3,0.21597,0.00011,23.90237]
[1778778020062,32.13,81865.72,21.3,0.21539,0.00011,23.86322]
[1778778020625,32.13,81865.72,21.3,0.21539,0.00011,23.86322]
[1778778021331,32.12,81846.25,21.3,0.21321,0.00011,23.71665]
[1778778023392,32.13,81849.18,21.3,0.21354,0.00011,23.73947]
[1778778023454,32.13,81846.13,21.3,0.21322,0.00011,23.71727]
[1778778024119,32.13,81846.13,21.3,0.21322,0.00011,23.71727]
[1778778024170,32.13,81846.13,21.3,0.21322,0.00011,23.71727]
[1778778024205,32.13,81846.13,21.3,0.21322,0.00011,23.71727]
[1778778024560,32.13,81846.13,21.3,0.21322,0.00011,23.71727]
[1778778024774,32.13,81839.13,21.3,0.21243,0.00011,23.66409]
[1778778025405,32.13,81839.13,21.3,0.21243,0.00011,23.66409]
[1778778025738,32.13,81829.02,21.3,0.21131,0.00011,23.58823]
[1778778026468,32.13,81829.02,21.3,0.21131,0.00011,23.58823]
[1778778026557,32.13,81829.02,21.3,0.21131,0.00011,23.58823]
[1778778027103,32.13,81824.96,21.3,0.21086,0.00011,23.55765]
[1778778027340,32.13,81824.96,21.3,0.21086,0.00011,23.55765]
[1778778027346,32.13,81824.96,21.3,0.21086,0.00011,23.55765]
[1778778027362,32.12,81813.05,21.3,0.20955,0.00011,23.46803]
[1778778027933,32.12,81813.05,21.3,0.20955,0.00011,23.46803]
[1778778028943,32.13,81820.71,21.3,0.21039,0.00011,23.5257]
[1778778032021,32.12,81816.25,21.3,0.20988,0.00011,23.48834]
[1778778032639,32.12,81816.25,21.3,0.20988,0.00011,23.48834]
[1778778033494,32.13,81814.09,21.3,0.20964,0.00011,23.47211]
[1778778033724,32.13,81814.09,21.3,0.20964,0.00011,23.47211]
[1778778034995,32.13,81808.34,21.3,0.20901,0.00011,23.42896]
[1778778035135,32.13,81808.34,21.3,0.20901,0.00011,23.42896]
[1778778035273,32.13,81809.1,21.3,0.2091,0.00011,23.43477]
[1778778035954,32.13,81809.1,21.3,0.2091,0.00011,23.43477]
[1778778035975,32.13,81809.1,21.3,0.2091,0.00011,23.43477]
[1778778036103,32.13,81809.1,21.3,0.2091,0.00011,23.43477]
[1778778036365,32.13,81809.1,21.3,0.2091,0.00011,23.43477]
[1778778036448,32.13,81809.1,21.3,0.2091,0.00011,23.43477]
[1778778036752,32.13,81826.82,21.3,0.21104,0.00011,23.56794]
[1778778036957,32.13,81826.82,21.3,0.21104,0.00011,23.56794]
[1778778037260,32.13,81826.82,21.3,0.21104,0.00011,23.56794]
[1778778037756,32.13,81826.82,21.3,0.21104,0.00011,23.56794]
[1778778037877,32.13,81835.95,21.3,0.21205,0.00011,23.63643]
[1778778039166,32.12,81838.21,21.3,0.2123,0.00011,23.65324]
[1778778039935,32.12,81831.24,21.3,0.21153,0.00011,23.60079]
[1778778040935,32.12,81835.99,21.3,0.21205,0.00011,23.63633]
[1778778041120,32.12,81835.99,21.3,0.21205,0.00011,23.63633]
[1778778041766,32.12,81818.2,21.3,0.21009,0.00011,23.50257]
[1778778042802,32.12,81823.14,21.3,0.21063,0.00011,23.53972]
[1778778044392,32.12,81819.56,21.3,0.21023,0.00011,23.51277]
[1778778044659,32.12,81819.56,21.3,0.21023,0.00011,23.51277]
[1778778044786,32.12,81813.6,21.3,0.20958,0.00011,23.46793]
[1778778046082,32.12,81809.51,21.3,0.20913,0.00011,23.43701]
[1778778047100,32.12,81803.65,21.3,0.20848,0.00011,23.39278]
[1778778047118,32.12,81803.65,21.3,0.20848,0.00011,23.39278]
[1778778047396,32.12,81803.65,21.3,0.20848,0.00011,23.39278]
[1778778047489,32.12,81803.65,21.3,0.20848,0.00011,23.39278]
[1778778047508,32.12,81798.61,21.3,0.20793,0.00011,23.35474]
[1778778048250,32.12,81798.61,21.3,0.20793,0.00011,23.35474]
[1778778050330,32.12,81792.2,21.3,0.20721,0.00011,23.30495]
[1778778052195,32.12,81795.93,21.3,0.20761,0.00011,23.33288]
[1778778054958,32.12,81808.18,21.3,0.20895,0.00011,23.4247]
[1778778055089,32.12,81808.18,21.3,0.20895,0.00011,23.4247]
[1778778055439,32.12,81808.18,21.3,0.20895,0.00011,23.4247]
[1778778055538,32.12,81808.18,21.3,0.20895,0.00011,23.4247]
[1778778055628,32.12,81808.18,21.3,0.20895,0.00011,23.4247]
[1778778055694,32.12,81816.97,21.3,0.20991,0.00011,23.49065]
[1778778055884,32.12,81816.97,21.3,0.20991,0.00011,23.49065]
[1778778055950,32.12,81816.97,21.3,0.20991,0.00011,23.49065]
[1778778056441,32.12,81833.83,21.3,0.21177,0.00011,23.61738]
[1778778057731,32.12,81833.83,21.3,0.21177,0.00011,23.61738]
[1778778057920,32.12,81837.24,21.3,0.21215,0.00011,23.64287]
[1778778058389,32.12,81837.24,21.3,0.21215,0.00011,23.64287]
[1778778058900,32.12,81840.0,21.3,0.21245,0.00011,23.66345]
[1778778061040,32.12,81841.29,21.3,0.21259,0.00011,23.67298]
[1778778061168,32.12,81841.29,21.3,0.21259,0.00011,23.67298]
[1778778061259,32.12,81841.29,21.3,0.21259,0.00011,23.67298]
[1778778061505,32.12,81841.29,21.3,0.21259,0.00011,23.67298]
[1778778061601,32.12,81841.29,21.3,0.21259,0.00011,23.67298]
[1778778063247,32.12,81837.96,21.3,0.21222,0.00011,23.64793]
[1778778063300,32.12,81837.96,21.3,0.21222,0.00011,23.64793]
[1778778063541,32.12,81837.96,21.3,0.21222,0.00011,23.64793]
[1778778063630,32.12,81837.96,21.3,0.21222,0.00011,23.64793]
[1778778063639,32.12,81844.18,21.3,0.21291,0.00011,23.69457]
[1778778063977,32.12,81844.18,21.3,0.21291,0.00011,23.69457]
[1778778064223,32.12,81844.18,21.3,0.21291,0.00011,23.69457]
[1778778065961,32.12,81851.21,21.3,0.21369,0.00011,23.74713]
[1778778066042,32.12,81851.21,21.3,0.21369,0.00011,23.74713]
[1778778066119,32.12,81851.21,21.3,0.21369,0.00011,23.74713]
[1778778066795,32.12,81844.07,21.3,0.21289,0.00011,23.69358]
[1778778066867,32.12,81844.07,21.3,0.21289,0.00011,23.69358]
[1778778066880,32.12,81844.07,21.3,0.21289,0.00011,23.69358]
[1778778067695,32.12,81844.07,21.3,0.21289,0.00011,23.69358]
[1778778067787,32.12,81828.44,21.3,0.21116,0.00011,23.57628]
[1778778067928,32.12,81828.44,21.3,0.21116,0.00011,23.57628]
[1778778068195,32.12,81828.44,21.3,0.21116,0.00011,23.57628]
[1778778068248,32.12,81828.44,21.3,0.21116,0.00011,23.57628]
[1778778068298,32.12,81828.44,21.3,0.21116,0.00011,23.57628]
[1778778068304,32.12,81828.44,21.3,0.21116,0.00011,23.57628]
[1778778068379,32.12,81828.44,21.3,0.21116,0.00011,23.57628]
[1778778068615,32.12,81828.44,21.3,0.21116,0.00011,23.57628]
[1778778068692,32.12,81792.1,21.3,0.20717,0.00011,23.30257]
[1778778068957,32.12,81792.1,21.3,0.20717,0.00011,23.30257]
[1778778069100,32.12,81792.1,21.3,0.20717,0.00011,23.30257]
[1778778069163,32.12,81792.1,21.3,0.20717,0.00011,23.30257]
[1778778069330,32.12,81792.1,21.3,0.20717,0.00011,23.30257]
[1778778069773,32.12,81792.1,21.3,0.20717,0.00011,23.30257]
[1778778069713,32.12,81776.48,21.3,0.20547,0.00011,23.1846]
[1778778070651,32.12,81776.48,21.3,0.20547,0.00011,23.1846]
[1778778071036,32.12,81769.03,21.3,0.20466,0.00011,23.12808]
[1778778071039,32.12,81769.03,21.3,0.20466,0.00011,23.12808]
[1778778071531,32.12,81769.03,21.3,0.20466,0.00011,23.12808]
[1778778072352,32.12,81770.92,21.3,0.20487,0.00011,23.14235]
[1778778072395,32.12,81770.92,21.3,0.20487,0.00011,23.14235]
[1778778072408,32.12,81770.92,21.3,0.20487,0.00011,23.14235]
[1778778072432,32.12,81770.92,21.3,0.20487,0.00011,23.14235]
[1778778072443,32.12,81770.92,21.3,0.20487,0.00011,23.14235]
[1778778072453,32.12,81770.92,21.3,0.20487,0.00011,23.14235]
[1778778072703,32.12,81770.92,21.3,0.20487,0.00011,23.14235]
[1778778072931,32.12,81781.63,21.3,0.20603,0.00011,23.22333]
[1778778072997,32.12,81781.63,21.3,0.20603,0.00011,23.22333]
[1778778073306,32.12,81781.63,21.3,0.20603,0.00011,23.22333]
[1778778073387,32.12,81781.63,21.3,0.20603,0.00011,23.22333]
[1778778073416,32.12,81781.63,21.3,0.20603,0.00011,23.22333]
[1778778073816,32.12,81796.57,21.3,0.20766,0.00011,23.33604]
[1778778074666,32.12,81796.57,21.3,0.20766,0.00011,23.33604]
[1778778074713,32.12,81796.57,21.3,0.20766,0.00011,23.33604]
[1778778074756,32.12,81784.77,21.3,0.20637,0.00011,23.24677]
[1778778075230,32.12,81784.77,21.3,0.20637,0.00011,23.24677]
[1778778075445,32.12,81784.77,21.3,0.20637,0.00011,23.24677]
[1778778077049,32.12,81777.74,21.3,0.2056,0.00011,23.1936]
[1778778077198,32.12,81777.74,21.3,0.2056,0.00011,23.1936]
[1778778078091,32.12,81772.05,21.3,0.20498,0.00011,23.15056]
[1778778078652,32.12,81772.05,21.3,0.20498,0.00011,23.15056]
[1778778079293,32.12,81772.69,21.3,0.20505,0.00011,23.15534]
[1778778079299,32.12,81772.69,21.3,0.20505,0.00011,23.15534]
[1778778079758,32.12,81772.69,21.3,0.20505,0.00011,23.15534]
[1778778079828,32.12,81772.69,21.3,0.20505,0.00011,23.15534]
[1778778080076,32.12,81773.34,21.3,0.20512,0.00011,23.16019]
[1778778080637,32.12,81782.72,21.3,0.20614,0.00011,23.23108]
[1778778080949,32.12,81782.72,21.3,0.20614,0.00011,23.23108]
[1778778080978,32.12,81782.72,21.3,0.20614,0.00011,23.23108]
[1778778081030,32.12,81782.72,21.3,0.20614,0.00011,23.23108]
[1778778081605,32.12,81782.72,21.3,0.20614,0.00011,23.23108]
[1778778081725,32.12,81817.87,21.3,0.20999,0.00011,23.49624]
[1778778082021,32.12,81817.87,21.3,0.20999,0.00011,23.49624]
[1778778082198,32.12,81817.87,21.3,0.20999,0.00011,23.49624]
[1778778082536,32.12,81817.87,21.3,0.20999,0.00011,23.49624]
[1778778082539,32.12,81817.87,21.3,0.20999,0.00011,23.49624]
[1778778082651,32.12,81824.62,21.3,0.21073,0.00011,23.54706]
[1778778083833,32.12,81824.62,21.3,0.21073,0.00011,23.54706]
[1778778083921,32.12,81819.96,21.3,0.21022,0.00011,23.51184]
[1778778084665,32.12,81802.9,21.3,0.20834,0.00011,23.38323]
[1778778085510,32.12,81802.9,21.3,0.20834,0.00011,23.38323]
[1778778085890,32.12,81799.63,21.3,0.20798,0.00011,23.35855]
[1778778085906,32.12,81799.63,21.3,0.20798,0.00011,23.35855]
[1778778086429,32.12,81799.63,21.3,0.20798,0.00011,23.35855]
[1778778086509,32.12,81799.63,21.3,0.20798,0.00011,23.35855]
[1778778087694,32.12,81789.33,21.3,0.20686,0.00011,23.2808]
[1778778088128,32.12,81787.7,21.3,0.20668,0.00011,23.26845]
[1778778088699,32.12,81787.7,21.3,0.20668,0.00011,23.26845]
[1778778090460,32.12,81780.58,21.3,0.2059,0.00011,23.2146]
[1778778094003,32.12,81773.15,21.3,0.20508,0.00011,23.15493]
[1778778094005,32.12,81773.15,21.3,0.20508,0.00011,23.15493]
[1778778094735,32.12,81788.36,21.3,0.20674,0.00011,23.27008]
[1778778095031,32.12,81788.36,21.3,0.20674,0.00011,23.27008]
[1778778095742,32.12,81782.78,21.3,0.20613,0.00011,23.22788]
[1778778096878,32.12,81779.41,21.3,0.20576,0.00011,23.20224]
[1778778097756,32.12,81779.28,21.3,0.20574,0.00011,23.20113]
[1778778097889,32.12,81779.28,21.3,0.20574,0.00011,23.20113]
[1778778098057,32.12,81779.28,21.3,0.20574,0.00011,23.20113]
[1778778098064,32.12,81779.28,21.3,0.20574,0.00011,23.20113]
[1778778098470,32.12,81779.28,21.3,0.20574,0.00011,23.20113]
[1778778101806,32.12,81785.67,21.3,0.20644,0.00011,23.24945]
[1778778101817,32.12,81785.67,21.3,0.20644,0.00011,23.24945]
[1778778105307,32.12,81782.31,21.3,0.20607,0.00011,23.2238]
[1778778109030,32.11,81777.73,21.3,0.20557,0.00011,23.18891]
[1778778109220,32.11,81777.73,21.3,0.20557,0.00011,23.18891]
[1778778109297,32.11,81777.73,21.3,0.20557,0.00011,23.18891]
[1778778109411,32.11,81777.73,21.3,0.20557,0.00011,23.18891]
[1778778109424,32.11,81777.73,21.3,0.20557,0.00011,23.18891]
[1778778109456,32.11,81777.73,21.3,0.20557,0.00011,23.18891]
[1778778109469,32.11,81777.73,21.3,0.20557,0.00011,23.18891]
[1778778110257,32.11,81788.13,21.3,0.2067,0.00011,23.2675]
[1778778110272,32.11,81788.13,21.3,0.2067,0.00011,23.2675]
[1778778112316,32.12,81784.73,21.3,0.20633,0.00011,23.2419]
[1778778114149,32.12,81782.52,21.3,0.20609,0.00011,23.22533]
[1778778114197,32.12,81782.52,21.3,0.20609,0.00011,23.22533]
[1778778114228,32.12,81782.52,21.3,0.20609,0.00011,23.22533]
[1778778114361,32.12,81782.52,21.3,0.20609,0.00011,23.22533]
[1778778114770,32.12,81782.52,21.3,0.20609,0.00011,23.22533]
[1778778114673,32.12,81782.52,21.3,0.20609,0.00011,23.22531]
[1778778114944,32.12,81782.52,21.3,0.20609,0.00011,23.22531]
[1778778115135,32.12,81782.52,21.3,0.20609,0.00011,23.22531]
[1778778115220,32.12,81782.52,21.3,0.20609,0.00011,23.22531]
[1778778115255,32.12,81782.52,21.3,0.20609,0.00011,23.22531]
[1778778115410,32.12,81782.52,21.3,0.20609,0.00011,23.22531]
[1778778115518,32.12,81782.52,21.3,0.20609,0.00011,23.22531]
[1778778115656,32.12,81782.52,21.3,0.20609,0.00011,23.22531]
[1778778115834,32.12,81782.52,21.3,0.20609,0.00011,23.22531]
[1778778115813,32.12,81823.37,21.3,0.21057,0.00011,23.53371]
[1778778115908,32.12,81823.37,21.3,0.21057,0.00011,23.53371]
[1778778116058,32.12,81823.37,21.3,0.21057,0.00011,23.53371]
[1778778116216,32.12,81823.37,21.3,0.21057,0.00011,23.53371]
[1778778116552,32.12,81823.37,21.3,0.21057,0.00011,23.53371]
[1778778116672,32.12,81841.1,21.3,0.21253,0.00011,23.66699]
[1778778117055,32.12,81841.1,21.3,0.21253,0.00011,23.66699]
[1778778117682,32.12,81865.01,21.3,0.2152,0.00011,23.84619]
[1778778118630,32.12,81865.01,21.3,0.2152,0.00011,23.84619]
[1778778119583,32.12,81860.98,21.3,0.21475,0.00011,23.81615]
[1778778122159,32.12,81852.25,21.3,0.21377,0.00011,23.7506]
[1778778123392,32.12,81850.75,21.3,0.21361,0.00011,23.73933]
[1778778125115,32.12,81867.26,21.3,0.21544,0.00011,23.86279]
[1778778125710,32.12,81867.26,21.3,0.21544,0.00011,23.86279]
[1778778126649,32.12,81877.32,21.3,0.21657,0.00011,23.93782]
[1778778126652,32.12,81877.32,21.3,0.21657,0.00011,23.93782]
[1778778126795,32.12,81881.85,21.3,0.21708,0.00011,23.97149]
[1778778126946,32.12,81881.85,21.3,0.21708,0.00011,23.97149]
[1778778127815,32.12,81897.74,21.3,0.21886,0.00011,24.08969]
[1778778129558,32.12,81897.95,21.3,0.21889,0.00011,24.09125]
[1778778132299,32.12,81885.77,21.3,0.21751,0.00011,24.00042]
[1778778133313,32.12,81889.18,21.3,0.21789,0.00011,24.02578]
[1778778133379,32.12,81889.18,21.3,0.21789,0.00011,24.02578]
[1778778133386,32.12,81889.18,21.3,0.21789,0.00011,24.02578]
[1778778133409,32.12,81889.18,21.3,0.21789,0.00011,24.02578]
[1778778133458,32.12,81889.18,21.3,0.21789,0.00011,24.02578]
[1778778133589,32.12,81889.18,21.3,0.21789,0.00011,24.02578]
[1778778133788,32.12,81886.81,21.3,0.21763,0.00011,24.00813]
[1778778134055,32.12,81886.81,21.3,0.21763,0.00011,24.00813]
[1778778134857,32.12,81886.81,21.3,0.21763,0.00011,24.00813]
[1778778135080,32.12,81897.13,21.3,0.21879,0.00011,24.08503]
[1778778135691,32.12,81897.13,21.3,0.21879,0.00011,24.08503]
[1778778135866,32.12,81906.28,21.3,0.21982,0.00011,24.15303]
[1778778136100,32.12,81906.28,21.3,0.21982,0.00011,24.15303]
[1778778136213,32.12,81906.28,21.3,0.21982,0.00011,24.15303]
[1778778136642,32.12,81919.58,21.3,0.22133,0.00011,24.2517]
[1778778137697,32.12,81919.58,21.3,0.22133,0.00011,24.2517]
[1778778138785,32.12,81926.97,21.3,0.22217,0.00011,24.30636]
[1778778138870,32.12,81925.1,21.3,0.22195,0.00011,24.29215]
[1778778139064,32.12,81925.1,21.3,0.22195,0.00011,24.29215]
[1778778139082,32.12,81925.1,21.3,0.22195,0.00011,24.29215]
[1778778143417,32.12,81932.24,21.3,0.2228,0.00011,24.34705]
[1778778144488,32.12,81931.67,21.3,0.22273,0.00011,24.34296]
[1778778144770,32.12,81931.67,21.3,0.22273,0.00011,24.34296]
[1778778145942,32.12,81945.76,21.3,0.22437,0.00011,24.44847]
[1778778148680,32.13,81940.63,21.3,0.22381,0.00011,24.41227]
[1778778148726,32.13,81938.26,21.3,0.22354,0.00011,24.39493]
[1778778148974,32.13,81938.26,21.3,0.22354,0.00011,24.39493]
[1778778149194,32.13,81938.26,21.3,0.22354,0.00011,24.39493]
[1778778149203,32.13,81938.26,21.3,0.22354,0.00011,24.39493]
[1778778149255,32.13,81938.26,21.3,0.22354,0.00011,24.39493]
[1778778149315,32.13,81938.26,21.3,0.22354,0.00011,24.39493]
[1778778149436,32.13,81938.26,21.3,0.22354,0.00011,24.39493]
[1778778149728,32.13,81938.26,21.3,0.22354,0.00011,24.39493]
[1778778149741,32.13,81925.95,21.3,0.22214,0.00011,24.30422]
[1778778151289,32.13,81921.39,21.3,0.22162,0.00011,24.27052]
[1778778151358,32.13,81921.39,21.3,0.22162,0.00011,24.27052]
[1778778151445,32.13,81925.4,21.3,0.22206,0.00011,24.29643]
[1778778152969,32.13,81932.6,21.3,0.22288,0.00011,24.34971]
[1778778153640,32.13,81932.6,21.3,0.22288,0.00011,24.34971]
[1778778153892,32.13,81924.13,21.3,0.22192,0.00011,24.28726]
[1778778156324,32.13,81916.23,21.3,0.22102,0.00011,24.22893]
[1778778156378,32.13,81916.23,21.3,0.22102,0.00011,24.22893]
[1778778156452,32.13,81916.23,21.3,0.22102,0.00011,24.22893]
[1778778156859,32.13,81916.8,21.3,0.2211,0.00011,24.23379]
[1778778157534,32.13,81894.4,21.3,0.21857,0.00011,24.06787]
[1778778158123,32.13,81894.4,21.3,0.21857,0.00011,24.06787]
[1778778158151,32.13,81894.4,21.3,0.21857,0.00011,24.06787]
[1778778158395,32.13,81894.4,21.3,0.21857,0.00011,24.06787]
[1778778158878,32.13,81903.66,21.3,0.21964,0.00011,24.13858]
[1778778158947,32.13,81903.66,21.3,0.21964,0.00011,24.13858]
[1778778159109,32.13,81903.66,21.3,0.21964,0.00011,24.13858]
[1778778159836,32.14,81916.94,21.3,0.22117,0.00011,24.23824]
[1778778160610,32.14,81916.94,21.3,0.22117,0.00011,24.23824]
[1778778160828,32.14,81918.16,21.3,0.2213,0.00011,24.24728]
[1778778162324,32.14,81924.16,21.3,0.22199,0.00011,24.29177]
[1778778162452,32.14,81924.16,21.3,0.22199,0.00011,24.29177]
[1778778162752,32.14,81929.46,21.3,0.22259,0.00011,24.33099]
[1778778165876,32.14,81934.34,21.3,0.22315,0.00011,24.36729]
[1778778166622,32.14,81929.18,21.3,0.22257,0.00011,24.32939]
[1778778166654,32.14,81929.18,21.3,0.22257,0.00011,24.32939]
[1778778166705,32.14,81929.18,21.3,0.22257,0.00011,24.32939]
[1778778166834,32.14,81928.28,21.3,0.22247,0.00011,24.32282]
[1778778167181,32.14,81928.28,21.3,0.22247,0.00011,24.32282]
[1778778167852,32.14,81927.59,21.3,0.22238,0.00011,24.317]
[1778778170047,32.14,81929.51,21.3,0.22261,0.00011,24.33215]
[1778778170159,32.14,81929.51,21.3,0.22261,0.00011,24.33215]
[1778778175278,32.14,81938.21,21.3,0.22362,0.00011,24.39747]
[1778778180710,32.15,81935.02,21.3,0.22327,0.00011,24.37506]
[1778778181220,32.15,81933.38,21.3,0.22309,0.00011,24.36324]
[1778778182182,32.15,81936.6,21.3,0.22346,0.00011,24.38735]
[1778778182374,32.15,81936.6,21.3,0.22346,0.00011,24.38735]
[1778778182491,32.15,81936.6,21.3,0.22346,0.00011,24.38735]
[1778778182505,32.15,81936.6,21.3,0.22346,0.00011,24.38735]
[1778778182610,32.15,81936.6,21.3,0.22346,0.00011,24.38735]
[1778778182919,32.15,81936.6,21.3,0.22346,0.00011,24.38735]
[1778778182773,32.15,81953.28,21.3,0.22537,0.00011,24.51013]
[1778778183410,32.15,81953.28,21.3,0.22537,0.00011,24.51013]
[1778778183889,32.15,81970.91,21.3,0.22739,0.00011,24.63936]
[1778778184774,32.15,81970.91,21.3,0.22739,0.00011,24.63936]
[1778778184789,32.15,81970.91,21.3,0.22739,0.00011,24.63936]
[1778778184811,32.15,81977.28,21.3,0.22812,0.00012,24.68581]
[1778778186003,32.15,81978.61,21.3,0.22827,0.00012,24.69551]
[1778778188876,32.15,81968.57,21.3,0.22712,0.00011,24.6222]
[1778778189153,32.15,81963.86,21.3,0.22658,0.00011,24.5879]
[1778778189392,32.15,81963.86,21.3,0.22658,0.00011,24.5879]
[1778778189950,32.15,81950.75,21.3,0.2251,0.00011,24.49289]
[1778778190605,32.15,81950.75,21.3,0.2251,0.00011,24.49289]
[1778778190843,32.15,81939.27,21.3,0.2238,0.00011,24.40892]
[1778778191735,32.15,81927.48,21.3,0.22246,0.00011,24.32221]
[1778778193550,32.15,81932.51,21.3,0.22303,0.00011,24.35942]
[1778778193578,32.15,81932.51,21.3,0.22303,0.00011,24.35942]
[1778778194275,32.15,81935.26,21.3,0.22335,0.00011,24.37975]
[1778778194513,32.15,81935.26,21.3,0.22335,0.00011,24.37975]
[1778778194532,32.15,81935.26,21.3,0.22335,0.00011,24.37975]
[1778778194841,32.15,81935.26,21.3,0.22335,0.00011,24.37975]
[1778778194957,32.15,81947.82,21.3,0.22478,0.00011,24.4723]
[1778778195660,32.15,81947.82,21.3,0.22478,0.00011,24.4723]
[1778778195712,32.15,81972.25,21.3,0.22758,0.00011,24.65164]
[1778778198847,32.16,81958.36,21.3,0.22601,0.00011,24.55139]
[1778778201569,32.16,81968.23,21.3,0.22717,0.00011,24.62544]
[1778778206845,32.16,81976.62,21.3,0.22815,0.00012,24.68725]
[1778778211487,32.16,81963.75,21.3,0.22668,0.00011,24.59403]
[1778778212668,32.16,81961.77,21.3,0.22644,0.00011,24.576]
[1778778214477,32.16,81963.25,21.3,0.22661,0.00011,24.58728]
[1778778219467,32.18,81956.34,21.3,0.22591,0.00011,24.54183]
[1778778219862,32.18,81955.8,21.3,0.22585,0.00011,24.53811]
[1778778220521,32.18,81955.8,21.3,0.22585,0.00011,24.53811]
[1778778220955,32.18,81955.47,21.3,0.22581,0.00011,24.53592]
[1778778223320,32.18,81955.64,21.3,0.22584,0.00011,24.53765]
[1778778225771,32.18,81967.01,21.3,0.22718,0.00011,24.62301]
[1778778226571,32.18,81968.97,21.3,0.22741,0.00011,24.63746]
[1778778228071,32.18,81979.09,21.3,0.22857,0.00012,24.7115]
[1778778228520,32.18,81979.09,21.3,0.22857,0.00012,24.7115]
[1778778232824,32.18,81975.55,21.3,0.22817,0.00012,24.68585]
[1778778232924,32.18,81977.81,21.3,0.22843,0.00012,24.70242]
[1778778234272,32.18,81978.68,21.3,0.22853,0.00012,24.70884]
[1778778234395,32.18,81978.68,21.3,0.22853,0.00012,24.70884]
[1778778237311,32.18,81984.36,21.3,0.22919,0.00012,24.75042]
[1778778237427,32.18,81984.36,21.3,0.22919,0.00012,24.75042]
[1778778238033,32.18,81991.5,21.3,0.23001,0.00012,24.80243]
[1778778238072,32.18,81991.5,21.3,0.23001,0.00012,24.80243]
[1778778238098,32.18,81991.5,21.3,0.23001,0.00012,24.80243]
[1778778238222,32.18,81991.5,21.3,0.23001,0.00012,24.80243]
[1778778238335,32.18,81991.5,21.3,0.23001,0.00012,24.80243]
[1778778238969,32.18,81994.84,21.3,0.2304,0.00012,24.82657]
[1778778241185,32.18,81999.19,21.3,0.2309,0.00012,24.85834]
[1778778241275,32.18,81999.19,21.3,0.2309,0.00012,24.85834]
[1778778242547,32.18,82005.47,21.3,0.23163,0.00012,24.90398]
[1778778242761,32.18,82005.47,21.3,0.23163,0.00012,24.90398]
[1778778243401,32.18,82006.26,21.3,0.23172,0.00012,24.90974]
[1778778245045,32.18,82004.7,21.3,0.23154,0.00012,24.89844]
[1778778247782,32.18,82001.95,21.3,0.23123,0.00012,24.87864]
[1778778249319,32.19,82001.57,21.3,0.23118,0.00012,24.876]
[1778778252569,32.19,81997.37,21.3,0.2307,0.00012,24.84574]
[1778778257930,32.2,82001.2,21.3,0.23123,0.00012,24.87833]
[1778778260089,32.2,82008.99,21.3,0.23213,0.00012,24.93481]
[1778778264455,32.2,82007.89,21.3,0.232,0.00012,24.92677]
[1778778269865,32.2,82002.11,21.3,0.23135,0.00012,24.88591]
[1778778272868,32.2,81997.47,21.3,0.23079,0.00012,24.84859]
[1778778277950,32.2,81991.46,21.3,0.23011,0.00012,24.80562]
[1778778280687,32.2,81988.03,21.3,0.22971,0.00012,24.78093]
[1778778281686,32.2,81988.02,21.3,0.22972,0.00012,24.78114]
[1778778283560,32.2,82000.19,21.3,0.23113,0.00012,24.86993]
[1778778285593,32.2,82001.56,21.3,0.23129,0.00012,24.87992]
[1778778288480,32.2,82006.49,21.3,0.23186,0.00012,24.91571]
[1778778288532,32.2,82009.16,21.3,0.23217,0.00012,24.93504]
[1778778290544,32.2,82010.53,21.3,0.23233,0.00012,24.94496]
[1778778290645,32.2,82012.19,21.3,0.23253,0.00012,24.9571]
[1778778296250,32.2,82008.26,21.3,0.23206,0.00012,24.92839]
[1778778301285,32.2,82007.94,21.3,0.23203,0.00012,24.92603]
[1778778305093,32.2,82008.54,21.3,0.2321,0.00012,24.93035]
[1778778310332,32.2,81997.39,21.3,0.23081,0.00012,24.84963]
[1778778312683,32.2,81995.51,21.3,0.23059,0.00012,24.83617]
[1778778313282,32.2,82001.0,21.3,0.23123,0.00012,24.87611]
[1778778313288,32.2,82001.0,21.3,0.23123,0.00012,24.87611]
[1778778313904,32.2,82001.0,21.3,0.23123,0.00012,24.87611]
[1778778314126,32.2,82005.85,21.3,0.23179,0.00012,24.91132]
[1778778315660,32.2,82017.8,21.3,0.23318,0.00012,24.99801]
[1778778319467,32.2,82018.95,21.3,0.23332,0.00012,25.00653]
[1778778320352,32.2,82019.31,21.3,0.23336,0.00012,25.0092]
[1778778320436,32.2,82016.99,21.3,0.23309,0.00012,24.99246]
[1778778321580,32.2,82016.99,21.3,0.23309,0.00012,24.99246]
[1778778321621,32.2,82013.3,21.3,0.23266,0.00012,24.96572]
[1778778322878,32.2,82013.3,21.3,0.23266,0.00012,24.96572]
[1778778323645,32.2,82014.57,21.3,0.23281,0.00012,24.97497]
[1778778323648,32.2,82014.57,21.3,0.23281,0.00012,24.97497]
[1778778323709,32.21,82010.52,21.3,0.23234,0.00012,24.94573]
[1778778325028,32.21,82010.52,21.3,0.23234,0.00012,24.94573]
[1778778327063,32.21,82012.62,21.3,0.23259,0.00012,24.96094]
[1778778332896,32.2,82011.7,21.3,0.23246,0.00012,24.95049]
[1778778337891,32.2,82010.77,21.3,0.23235,0.00012,24.94375]
[1778778338007,32.2,82010.77,21.3,0.23235,0.00012,24.94375]
[1778778342267,32.21,82006.36,21.3,0.23184,0.00012,24.91204]
[1778778342363,32.21,82006.36,21.3,0.23184,0.00012,24.91204]
[1778778342394,32.21,82006.36,21.3,0.23184,0.00012,24.91204]
[1778778343576,32.21,82013.93,21.3,0.23272,0.00012,24.96686]
[1778778344129,32.21,82013.93,21.3,0.23272,0.00012,24.96686]
[1778778343905,32.21,82016.86,21.3,0.23306,0.00012,24.988]
[1778778345399,32.21,82019.97,21.3,0.23342,0.00012,25.01055]
[1778778345887,32.21,82019.97,21.3,0.23342,0.00012,25.01055]
[1778778348030,32.21,82019.33,21.3,0.23335,0.00012,25.00605]
[1778778348903,32.21,82019.81,21.3,0.23341,0.00012,25.00958]
[1778778352106,32.21,82020.88,21.3,0.23354,0.00012,25.0175]
[1778778352397,32.21,82021.2,21.3,0.23357,0.00012,25.01987]
[1778778352553,32.21,82021.2,21.3,0.23357,0.00012,25.01987]
[1778778352662,32.21,82021.09,21.3,0.23356,0.00012,25.01914]
[1778778354882,32.21,82021.09,21.3,0.23356,0.00012,25.01918]
[1778778354957,32.21,82022.38,21.3,0.23371,0.00012,25.02854]
[1778778355604,32.21,82022.38,21.3,0.23371,0.00012,25.02854]
[1778778355683,32.21,82024.57,21.3,0.23397,0.00012,25.04452]
[1778778356387,32.21,82024.57,21.3,0.23397,0.00012,25.04452]
[1778778356695,32.21,82024.57,21.3,0.23397,0.00012,25.04452]
[1778778356984,32.21,82024.57,21.3,0.23397,0.00012,25.04452]
[1778778358407,32.21,82029.59,21.3,0.23456,0.00012,25.08107]
[1778778358743,32.21,82029.59,21.3,0.23456,0.00012,25.08107]
[1778778360270,32.21,82034.39,21.3,0.23513,0.00012,25.11589]
[1778778360293,32.21,82034.39,21.3,0.23513,0.00012,25.11589]
[1778778360816,32.21,82034.39,21.3,0.23513,0.00012,25.11589]
[1778778360835,32.21,82030.61,21.3,0.23469,0.00012,25.08868]
[1778778362202,32.21,82030.61,21.3,0.23469,0.00012,25.08868]
[1778778362557,32.21,82032.51,21.3,0.23491,0.00012,25.10257]
[1778778362572,32.21,82032.51,21.3,0.23491,0.00012,25.10257]
[1778778363045,32.21,82033.51,21.3,0.23503,0.00012,25.10977]
[1778778364009,32.21,82033.51,21.3,0.23503,0.00012,25.10977]
[1778778364044,32.21,82033.51,21.3,0.23503,0.00012,25.10977]
[1778778364059,32.21,82033.51,21.3,0.23503,0.00012,25.10977]
[1778778364152,32.21,82031.3,21.3,0.23477,0.00012,25.09409]
[1778778364248,32.21,82031.3,21.3,0.23477,0.00012,25.09409]
[1778778364253,32.21,82031.3,21.3,0.23477,0.00012,25.09409]
[1778778365248,32.21,82023.6,21.3,0.23388,0.00012,25.03854]
[1778778365552,32.21,82023.6,21.3,0.23388,0.00012,25.03854]
[1778778365754,32.21,82023.6,21.3,0.23388,0.00012,25.03854]
[1778778366810,32.21,82021.68,21.3,0.23365,0.00012,25.02471]
[1778778366813,32.21,82021.68,21.3,0.23365,0.00012,25.02471]
[1778778366961,32.21,82021.68,21.3,0.23365,0.00012,25.02471]
[1778778367042,32.21,82021.68,21.3,0.23365,0.00012,25.02471]
[1778778367396,32.21,82013.76,21.3,0.23273,0.00012,24.96753]
[1778778368171,32.21,81999.0,21.3,0.23102,0.00012,24.86074]
[1778778369080,32.21,81999.0,21.3,0.23102,0.00012,24.86074]
[1778778369402,32.21,81996.58,21.3,0.23075,0.00012,24.84341]
[1778778369591,32.21,81996.58,21.3,0.23075,0.00012,24.84341]
[1778778370096,32.21,81989.79,21.3,0.22996,0.00012,24.79422]
[1778778370635,32.21,81989.79,21.3,0.22996,0.00012,24.79422]
[1778778371269,32.21,81988.99,21.3,0.22987,0.00012,24.78844]
[1778778371756,32.21,81988.99,21.3,0.22987,0.00012,24.78844]
[1778778376395,32.21,81988.52,21.3,0.22982,0.00012,24.78529]
[1778778376653,32.21,81988.52,21.3,0.22982,0.00012,24.78529]
[1778778376898,32.21,81988.52,21.3,0.22982,0.00012,24.78529]
[1778778377337,32.21,81996.41,21.3,0.23073,0.00012,24.84264]
[1778778377340,32.21,81996.41,21.3,0.23073,0.00012,24.84264]
[1778778377851,32.21,81990.12,21.3,0.23001,0.00012,24.79695]
[1778778378799,32.21,81990.12,21.3,0.23001,0.00012,24.79695]
[1778778380976,32.21,81987.82,21.3,0.22975,0.00012,24.78054]
[1778778380982,32.21,81987.82,21.3,0.22975,0.00012,24.78054]
[1778778381215,32.21,81987.82,21.3,0.22975,0.00012,24.78054]
[1778778382528,32.21,81987.41,21.3,0.22971,0.00012,24.77794]
[1778778382872,32.21,81987.41,21.3,0.22971,0.00012,24.77794]
[1778778383501,32.21,81984.39,21.3,0.22936,0.00012,24.75618]
[1778778383893,32.21,81979.2,21.3,0.22877,0.00012,24.71862]
[1778778385270,32.21,81977.39,21.3,0.22856,0.00012,24.70556]
[1778778386145,32.21,81977.39,21.3,0.22856,0.00012,24.70556]
[1778778386292,32.21,81973.27,21.3,0.22809,0.00011,24.67567]
[1778778386465,32.21,81973.27,21.3,0.22809,0.00011,24.67567]
[1778778386553,32.21,81973.27,21.3,0.22809,0.00011,24.67567]
[1778778386914,32.22,81980.37,21.3,0.22891,0.00012,24.72758]
[1778778387885,32.22,81980.37,21.3,0.22891,0.00012,24.72758]
[1778778388025,32.22,81975.63,21.3,0.22837,0.00011,24.69331]
[1778778392743,32.22,81974.94,21.3,0.22828,0.00011,24.6852]
[1778778394992,32.22,81969.88,21.3,0.2277,0.00011,24.64862]
[1778778395751,32.22,81968.72,21.3,0.22757,0.00011,24.64034]
[1778778396380,32.22,81970.33,21.3,0.22776,0.00011,24.65229]
[1778778397722,32.22,81970.3,21.3,0.22776,0.00011,24.65225]
[1778778397966,32.22,81970.3,21.3,0.22776,0.00011,24.65225]
[1778778398170,32.22,81970.3,21.3,0.22776,0.00011,24.65225]
[1778778398197,32.22,81970.67,21.3,0.2278,0.00011,24.65513]
[1778778400514,32.22,81975.77,21.3,0.2284,0.00011,24.69293]
[1778778401138,32.22,81975.77,21.3,0.2284,0.00011,24.69293]
[1778778401239,32.22,81978.13,21.3,0.22868,0.00012,24.71039]
[1778778401374,32.22,81978.13,21.3,0.22868,0.00012,24.71039]
[1778778401415,32.22,81978.13,21.3,0.22868,0.00012,24.71039]
[1778778402203,32.22,81985.56,21.3,0.22954,0.00012,24.76469]
[1778778404164,32.22,81985.99,21.3,0.22959,0.00012,24.76814]
[1778778405181,32.22,81984.94,21.3,0.22948,0.00012,24.76083]
[1778778410516,32.23,81980.04,21.3,0.22893,0.00012,24.7265]
[1778778411941,32.23,81979.19,21.3,0.22884,0.00012,24.72053]
[1778778413620,32.23,81992.68,21.3,0.2304,0.00012,24.81899]
[1778778414090,32.23,81992.68,21.3,0.2304,0.00012,24.81899]
[1778778415250,32.23,81994.86,21.3,0.23065,0.00012,24.83493]
[1778778415596,32.23,81998.89,21.3,0.23112,0.00012,24.86426]
[1778778415615,32.23,81998.89,21.3,0.23112,0.00012,24.86426]
[1778778416126,32.23,82005.91,21.3,0.23194,0.00012,24.91517]
[1778778416954,32.23,82005.91,21.3,0.23194,0.00012,24.91517]
[1778778419095,32.23,82014.68,21.3,0.23296,0.00012,24.97903]
[1778778419147,32.23,82015.36,21.3,0.23304,0.00012,24.98411]
[1778778422664,32.23,82019.81,21.3,0.23357,0.00012,25.01678]
[1778778425624,32.23,82022.67,21.3,0.23391,0.00012,25.03795]
[1778778425663,32.23,82022.67,21.3,0.23391,0.00012,25.03795]
[1778778425723,32.23,82022.67,21.3,0.23391,0.00012,25.03795]
[1778778425755,32.23,82022.67,21.3,0.23391,0.00012,25.03795]
[1778778425868,32.23,82022.67,21.3,0.23391,0.00012,25.03795]
[1778778425967,32.23,82022.67,21.3,0.23391,0.00012,25.03795]
[1778778425982,32.23,82022.67,21.3,0.23391,0.00012,25.03795]
[1778778426196,32.23,81997.07,21.3,0.23094,0.00012,24.85303]
[1778778426663,32.23,81997.07,21.3,0.23094,0.00012,24.85303]
[1778778426870,32.23,81997.07,21.3,0.23094,0.00012,24.85303]
[1778778426999,32.23,81997.07,21.3,0.23094,0.00012,24.85303]
[1778778427203,32.23,81978.15,21.3,0.22876,0.00012,24.71577]
[1778778427777,32.23,81978.15,21.3,0.22876,0.00012,24.71577]
[1778778428119,32.23,81978.15,21.3,0.22876,0.00012,24.71577]
[1778778428928,32.23,81975.94,21.3,0.22852,0.00011,24.70003]
[1778778429587,32.23,81976.71,21.3,0.22861,0.00011,24.70589]
[1778778429645,32.23,81976.71,21.3,0.22861,0.00011,24.70589]
[1778778429659,32.23,81976.71,21.3,0.22861,0.00011,24.70589]
[1778778429682,32.23,81976.71,21.3,0.22861,0.00011,24.70589]
[1778778429713,32.23,81976.71,21.3,0.22861,0.00011,24.70589]
[1778778429839,32.23,81976.71,21.3,0.22861,0.00011,24.70589]
[1778778430224,32.24,81972.26,21.3,0.2281,0.00011,24.67373]
[1778778431001,32.24,81972.26,21.3,0.2281,0.00011,24.67373]
[1778778431109,32.24,81972.26,21.3,0.2281,0.00011,24.67373]
[1778778431137,32.24,81972.26,21.3,0.2281,0.00011,24.67373]
[1778778431231,32.24,81962.92,21.3,0.22703,0.00011,24.60573]
[1778778433952,32.24,81957.09,21.3,0.22637,0.00011,24.56339]
[1778778435237,32.24,81956.05,21.3,0.22625,0.00011,24.55594]
[1778778435393,32.24,81956.5,21.3,0.22631,0.00011,24.5594]
[1778778439787,32.24,81946.91,21.3,0.22523,0.00011,24.49006]
[1778778439816,32.24,81946.91,21.3,0.22523,0.00011,24.49006]
[1778778440159,32.24,81946.91,21.3,0.22523,0.00011,24.49006]
[1778778440201,32.24,81946.91,21.3,0.22523,0.00011,24.49006]
[1778778440307,32.24,81942.59,21.3,0.22474,0.00011,24.45865]
[1778778440391,32.24,81942.59,21.3,0.22474,0.00011,24.45865]
[1778778441453,32.24,81942.59,21.3,0.22474,0.00011,24.45874]
[1778778441466,32.24,81942.59,21.3,0.22474,0.00011,24.45874]
[1778778443305,32.24,81922.94,21.3,0.22251,0.00011,24.31459]
[1778778443985,32.24,81922.94,21.3,0.22251,0.00011,24.31459]
[1778778444007,32.24,81922.94,21.3,0.22251,0.00011,24.31459]
[1778778444216,32.24,81922.94,21.3,0.22251,0.00011,24.31459]
[1778778444864,32.24,81920.41,21.3,0.22223,0.00011,24.2962]
[1778778444870,32.24,81920.41,21.3,0.22223,0.00011,24.2962]
[1778778445024,32.24,81920.41,21.3,0.22223,0.00011,24.2962]
[1778778445241,32.24,81911.24,21.3,0.22119,0.00011,24.22888]
[1778778445392,32.24,81911.24,21.3,0.22119,0.00011,24.22888]
[1778778446889,32.24,81907.43,21.3,0.22076,0.00011,24.20093]
[1778778446897,32.24,81907.43,21.3,0.22076,0.00011,24.20093]
[1778778446905,32.24,81907.43,21.3,0.22076,0.00011,24.20093]
[1778778446923,32.24,81907.43,21.3,0.22076,0.00011,24.20093]
[1778778447023,32.24,81908.13,21.3,0.22085,0.00011,24.20626]
[1778778448711,32.24,81918.27,21.3,0.222,0.00011,24.28132]
[1778778450849,32.24,81920.52,21.3,0.22226,0.00011,24.29836]
[1778778450964,32.24,81920.52,21.3,0.22226,0.00011,24.29836]
[1778778453010,32.24,81929.68,21.3,0.22328,0.00011,24.36242]
[1778778453899,32.24,81927.93,21.3,0.22309,0.00011,24.34972]
[1778778454052,32.24,81927.93,21.3,0.22309,0.00011,24.34972]
[1778778455136,32.25,81902.99,21.3,0.22027,0.00011,24.16632]
[1778778455930,32.25,81902.99,21.3,0.22027,0.00011,24.16632]
[1778778457730,32.25,81904.12,21.3,0.22041,0.00011,24.17534]
[1778778457951,32.25,81904.12,21.3,0.22041,0.00011,24.17534]
[1778778458525,32.25,81902.96,21.3,0.22028,0.00011,24.16711]
[1778778458714,32.25,81902.96,21.3,0.22028,0.00011,24.16711]
[1778778458980,32.25,81902.96,21.3,0.22028,0.00011,24.16711]
[1778778459039,32.25,81896.42,21.3,0.21955,0.00011,24.11915]
[1778778459447,32.25,81896.42,21.3,0.21955,0.00011,24.11915]
[1778778460112,32.25,81896.42,21.3,0.21955,0.00011,24.11915]
[1778778463085,32.25,81891.64,21.3,0.21902,0.00011,24.08427]
[1778778463295,32.25,81891.64,21.3,0.21902,0.00011,24.08427]
[1778778465046,32.25,81889.53,21.3,0.21879,0.00011,24.06901]
[1778778465316,32.25,81889.53,21.3,0.21879,0.00011,24.06901]
[1778778465358,32.25,81890.34,21.3,0.21889,0.00011,24.07518]
[1778778465373,32.25,81890.34,21.3,0.21889,0.00011,24.07518]
[1778778465484,32.25,81896.2,21.3,0.21955,0.00011,24.11868]
[1778778467348,32.25,81899.93,21.3,0.21997,0.00011,24.14663]
[1778778467529,32.25,81899.93,21.3,0.21997,0.00011,24.14663]
[1778778468858,32.25,81910.86,21.3,0.22121,0.00011,24.22761]
[1778778470185,32.25,81920.25,21.3,0.22228,0.00011,24.29701]
[1778778470258,32.25,81920.25,21.3,0.22228,0.00011,24.29701]
[1778778471152,32.25,81922.94,21.3,0.22258,0.00011,24.31701]
[1778778471253,32.25,81922.94,21.3,0.22258,0.00011,24.31701]
[1778778471545,32.25,81926.48,21.3,0.22299,0.00011,24.34321]
[1778778471833,32.25,81929.61,21.3,0.22335,0.00011,24.36636]
[1778778472898,32.25,81929.61,21.3,0.22335,0.00011,24.36636]
[1778778472904,32.25,81929.61,21.3,0.22335,0.00011,24.36636]
[1778778472917,32.25,81929.61,21.3,0.22335,0.00011,24.36636]
[1778778473079,32.25,81929.61,21.3,0.22335,0.00011,24.36636]
[1778778473213,32.25,81929.07,21.3,0.22329,0.00011,24.36253]
[1778778477298,32.26,81937.23,21.3,0.22423,0.00011,24.42315]
[1778778477660,32.26,81936.79,21.3,0.22418,0.00011,24.42013]
[1778778479736,32.26,81943.88,21.3,0.22499,0.00011,24.47249]
[1778778480647,32.26,81946.1,21.3,0.22525,0.00011,24.4889]
[1778778481760,32.26,81954.8,21.3,0.22624,0.00011,24.55266]
[1778778482639,32.26,81955.52,21.3,0.22633,0.00011,24.55799]
[1778778486510,32.26,81958.66,21.3,0.22669,0.00011,24.58109]
[1778778486511,32.26,81958.66,21.3,0.22669,0.00011,24.58109]
[1778778488692,32.26,81953.27,21.3,0.22608,0.00011,24.54195]
[1778778490047,32.26,81954.45,21.3,0.22622,0.00011,24.55079]
[1778778490056,32.26,81954.45,21.3,0.22622,0.00011,24.55079]
[1778778490130,32.26,81950.77,21.3,0.2258,0.00011,24.52411]
[1778778490690,32.26,81950.77,21.3,0.2258,0.00011,24.52411]
[1778778491045,32.26,81950.77,21.3,0.2258,0.00011,24.52411]
[1778778491059,32.26,81950.77,21.3,0.2258,0.00011,24.52411]
[1778778491373,32.26,81960.87,21.3,0.22696,0.00011,24.59813]
[1778778491516,32.26,81960.87,21.3,0.22696,0.00011,24.59813]
[1778778492123,32.26,81960.87,21.3,0.22696,0.00011,24.59813]
[1778778492171,32.26,81960.96,21.3,0.22697,0.00011,24.59896]
[1778778495614,32.26,81951.95,21.3,0.22595,0.00011,24.53368]
[1778778499655,32.26,81950.08,21.3,0.22575,0.00011,24.521]
[1778778500037,32.26,81950.08,21.3,0.22575,0.00011,24.521]
[1778778502639,32.27,81945.7,21.3,0.22526,0.00011,24.4897]
[1778778503086,32.27,81945.7,21.3,0.22526,0.00011,24.4897]
[1778778508793,32.27,81945.23,21.3,0.22524,0.00011,24.4879]
[1778778509570,32.27,81945.23,21.3,0.22524,0.00011,24.4879]
[1778778509798,32.27,81945.23,21.3,0.22524,0.00011,24.4879]
[1778778509802,32.27,81945.23,21.3,0.22524,0.00011,24.4879]
[1778778509811,32.27,81945.23,21.3,0.22524,0.00011,24.4879]
[1778778510233,32.27,81945.23,21.3,0.22524,0.00011,24.4879]
[1778778510249,32.27,81945.23,21.3,0.22524,0.00011,24.4879]
[1778778511961,32.27,81934.35,21.3,0.224,0.00011,24.40857]
[1778778512075,32.27,81934.35,21.3,0.224,0.00011,24.40857]
[1778778516929,32.27,81941.26,21.3,0.22478,0.00011,24.45603]
[1778778516933,32.27,81941.26,21.3,0.22478,0.00011,24.45603]
[1778778522563,32.27,81945.3,21.3,0.22525,0.00011,24.48661]
[1778778524119,32.27,81945.16,21.3,0.22524,0.00011,24.48577]
[1778778524853,32.27,81947.01,21.3,0.22545,0.00011,24.49949]
[1778778529940,32.28,81949.26,21.3,0.22573,0.00011,24.5168]
[1778778531009,32.28,81949.26,21.3,0.22573,0.00011,24.5168]
[1778778531342,32.28,81949.26,21.3,0.22573,0.00011,24.5168]
[1778778532057,32.28,81960.18,21.3,0.22698,0.00011,24.59668]
[1778778533676,32.28,81964.52,21.3,0.22747,0.00011,24.62845]
[1778778533786,32.28,81964.52,21.3,0.22747,0.00011,24.62845]
[1778778533939,32.28,81964.52,21.3,0.22747,0.00011,24.62845]
[1778778534150,32.28,81964.52,21.3,0.22747,0.00011,24.62845]
[1778778534202,32.28,81964.52,21.3,0.22747,0.00011,24.62845]
[1778778534279,32.28,81964.52,21.3,0.22747,0.00011,24.62845]
[1778778534310,32.28,81964.52,21.3,0.22747,0.00011,24.62845]
[1778778539015,32.28,81947.22,21.3,0.22551,0.00011,24.50282]
[1778778540979,32.28,81948.41,21.3,0.22565,0.00011,24.51192]
[1778778541272,32.28,81948.41,21.3,0.22565,0.00011,24.51192]
[1778778541308,32.28,81948.41,21.3,0.22565,0.00011,24.51192]
[1778778541296,32.28,81956.64,21.3,0.22659,0.00011,24.57223]
[1778778541402,32.28,81956.64,21.3,0.22659,0.00011,24.57223]
[1778778541824,32.28,81956.64,21.3,0.22659,0.00011,24.57223]
[1778778541920,32.28,81956.64,21.3,0.22659,0.00011,24.57223]
[1778778542298,32.28,81969.21,21.3,0.22804,0.00011,24.66405]
[1778778542531,32.28,81969.21,21.3,0.22804,0.00011,24.66405]
[1778778543218,32.28,81969.21,21.3,0.22804,0.00011,24.66405]
[1778778543249,32.28,81969.21,21.3,0.22804,0.00011,24.66405]
[1778778543352,32.28,81957.75,21.3,0.22673,0.00011,24.58067]
[1778778543860,32.28,81957.75,21.3,0.22673,0.00011,24.58067]
[1778778544073,32.28,81957.75,21.3,0.22673,0.00011,24.58067]
[1778778544187,32.28,81957.75,21.3,0.22673,0.00011,24.58067]
[1778778544355,32.28,81957.75,21.3,0.22673,0.00011,24.58067]
[1778778544390,32.28,81957.28,21.3,0.22668,0.00011,24.57748]
[1778778546128,32.28,81949.1,21.3,0.22574,0.00011,24.51784]
[1778778546255,32.28,81949.1,21.3,0.22574,0.00011,24.51784]
[1778778548319,32.28,81962.48,21.3,0.22728,0.00011,24.61602]
[1778778550093,32.28,81960.27,21.3,0.22703,0.00011,24.60003]
[1778778550258,32.28,81962.37,21.3,0.22727,0.00011,24.61547]
[1778778551545,32.28,81965.14,21.3,0.22759,0.00011,24.63588]
[1778778551656,32.28,81965.14,21.3,0.22759,0.00011,24.63588]
[1778778551730,32.28,81965.14,21.3,0.22759,0.00011,24.63588]
[1778778552265,32.28,81973.05,21.3,0.2285,0.00011,24.69365]
[1778778552571,32.28,81973.05,21.3,0.2285,0.00011,24.69365]
[1778778557903,32.29,81970.78,21.3,0.22826,0.00011,24.67844]
[1778778558552,32.29,81967.57,21.3,0.2279,0.00011,24.65536]
[1778778558882,32.29,81967.57,21.3,0.2279,0.00011,24.65536]
[1778778558891,32.29,81967.57,21.3,0.2279,0.00011,24.65536]
[1778778558903,32.29,81967.57,21.3,0.2279,0.00011,24.65536]
[1778778559150,32.29,81959.89,21.3,0.22703,0.00011,24.59973]
[1778778564396,32.29,81955.47,21.3,0.22654,0.00011,24.56889]
[1778778565192,32.29,81950.31,21.3,0.22597,0.00011,24.53201]
[1778778570228,32.3,81953.39,21.3,0.22634,0.00011,24.55567]
[1778778572468,32.3,81951.14,21.3,0.22607,0.00011,24.53596]
[1778778573489,32.3,81948.54,21.3,0.22577,0.00011,24.51721]
[1778778573637,32.3,81948.54,21.3,0.22577,0.00011,24.51721]
[1778778573705,32.3,81948.54,21.3,0.22577,0.00011,24.51721]
[1778778573712,32.3,81948.54,21.3,0.22577,0.00011,24.51721]
[1778778573775,32.3,81948.54,21.3,0.22577,0.00011,24.51721]
[1778778574255,32.3,81966.53,21.3,0.22783,0.00011,24.64856]
[1778778574576,32.3,81966.53,21.3,0.22783,0.00011,24.64856]
[1778778574943,32.3,81966.53,21.3,0.22783,0.00011,24.64856]
[1778778574987,32.3,81966.53,21.3,0.22783,0.00011,24.64856]
[1778778574993,32.3,81966.53,21.3,0.22783,0.00011,24.64856]
[1778778575212,32.3,81966.53,21.3,0.22783,0.00011,24.64856]
[1778778575306,32.3,81966.53,21.3,0.22783,0.00011,24.64856]
[1778778575420,32.3,81991.98,21.3,0.23076,0.00012,24.83355]
[1778778575974,32.3,81991.98,21.3,0.23076,0.00012,24.83355]
[1778778576029,32.3,81991.98,21.3,0.23076,0.00012,24.83355]
[1778778576104,32.3,81991.98,21.3,0.23076,0.00012,24.83355]
[1778778576221,32.3,81991.98,21.3,0.23076,0.00012,24.83355]
[1778778576336,32.3,81991.98,21.3,0.23076,0.00012,24.83355]
[1778778576377,32.3,82000.23,21.3,0.23172,0.00012,24.89342]
[1778778576546,32.3,82000.23,21.3,0.23172,0.00012,24.89342]
[1778778576628,32.3,82000.23,21.3,0.23172,0.00012,24.89342]
[1778778576655,32.3,82000.23,21.3,0.23172,0.00012,24.89342]
[1778778577268,32.3,82000.23,21.3,0.23172,0.00012,24.89342]
[1778778577277,32.3,82009.85,21.3,0.23284,0.00012,24.96298]
[1778778577533,32.3,82009.85,21.3,0.23284,0.00012,24.96298]
[1778778578757,32.3,82010.02,21.3,0.23286,0.00012,24.96426]
[1778778579328,32.3,82010.02,21.3,0.23286,0.00012,24.96426]
[1778778579373,32.3,82000.82,21.3,0.2318,0.00012,24.89805]
[1778778579699,32.3,82000.82,21.3,0.2318,0.00012,24.89805]
[1778778580373,32.3,82000.82,21.3,0.2318,0.00012,24.89805]
[1778778580392,32.3,82000.82,21.3,0.2318,0.00012,24.89805]
[1778778580733,32.3,81996.05,21.3,0.23125,0.00012,24.86382]
[1778778581745,32.3,81996.65,21.3,0.23132,0.00012,24.86831]
[1778778582312,32.3,81994.86,21.3,0.23112,0.00012,24.8555]
[1778778585656,32.3,81985.51,21.3,0.23005,0.00012,24.78883]
[1778778586397,32.3,81985.51,21.3,0.23005,0.00012,24.78883]
[1778778586340,32.3,81977.69,21.3,0.22916,0.00011,24.73249]
[1778778587792,32.31,81972.45,21.3,0.22856,0.00011,24.69473]
[1778778588036,32.31,81972.45,21.3,0.22856,0.00011,24.69473]
[1778778589180,32.31,81969.96,21.3,0.22828,0.00011,24.67697]
[1778778589591,32.31,81961.66,21.3,0.22734,0.00011,24.61695]
[1778778589991,32.31,81961.66,21.3,0.22734,0.00011,24.61695]
[1778778590368,32.31,81961.7,21.3,0.22735,0.00011,24.61755]
[1778778590712,32.31,81961.7,21.3,0.22735,0.00011,24.61755]
[1778778590826,32.31,81961.7,21.3,0.22735,0.00011,24.61755]
[1778778593333,32.31,81965.11,21.3,0.22774,0.00011,24.64266]
[1778778594275,32.31,81963.48,21.3,0.22756,0.00011,24.63092]
[1778778594309,32.31,81963.48,21.3,0.22756,0.00011,24.63092]
[1778778596553,32.31,81950.55,21.3,0.22609,0.00011,24.53724]
[1778778598200,32.31,81950.8,21.3,0.22612,0.00011,24.5393]
[1778778598630,32.31,81947.33,21.3,0.22573,0.00011,24.51421]
[1778778598887,32.31,81947.33,21.3,0.22573,0.00011,24.51421]
[1778778598940,32.31,81947.33,21.3,0.22573,0.00011,24.51421]
[1778778599019,32.31,81947.33,21.3,0.22573,0.00011,24.51421]
[1778778599116,32.31,81947.33,21.3,0.22573,0.00011,24.51421]
[1778778599431,32.31,81939.72,21.3,0.22487,0.00011,24.45885]
[1778778602738,32.31,81937.2,21.3,0.2246,0.00011,24.4413]
[1778778603455,32.31,81937.2,21.3,0.2246,0.00011,24.4413]
[1778778603989,32.31,81928.61,21.3,0.22363,0.00011,24.37874]
[1778778604075,32.31,81928.61,21.3,0.22363,0.00011,24.37874]
[1778778604194,32.31,81928.61,21.3,0.22363,0.00011,24.37874]
[1778778604467,32.31,81913.94,21.3,0.22197,0.00011,24.27143]
[1778778605259,32.31,81913.94,21.3,0.22197,0.00011,24.27143]
[1778778607765,32.32,81922.78,21.3,0.22298,0.00011,24.33695]
[1778778609066,32.32,81922.78,21.3,0.22298,0.00011,24.3372]
[1778778609459,32.32,81922.78,21.3,0.22298,0.00011,24.3372]
[1778778609190,32.32,81931.25,21.3,0.22395,0.00011,24.39954]
[1778778614541,32.32,81935.67,21.3,0.22447,0.00011,24.43284]
[1778778617500,32.32,81935.79,21.3,0.22448,0.00011,24.4339]
[1778778617658,32.32,81937.46,21.3,0.22468,0.00011,24.44631]
[1778778619297,32.32,81939.38,21.3,0.2249,0.00011,24.46069]
[1778778619415,32.32,81939.38,21.3,0.2249,0.00011,24.46069]
[1778778620332,32.32,81938.68,21.3,0.22482,0.00011,24.45579]
[1778778620339,32.32,81938.68,21.3,0.22482,0.00011,24.45579]
[1778778621191,32.32,81940.71,21.3,0.22506,0.00011,24.47086]
[1778778621335,32.32,81940.71,21.3,0.22506,0.00011,24.47086]
[1778778621522,32.32,81944.94,21.3,0.22554,0.00011,24.50198]
[1778778621707,32.32,81944.94,21.3,0.22554,0.00011,24.50198]
[1778778622894,32.32,81955.67,21.3,0.22677,0.00011,24.58043]
[1778778624177,32.32,81957.9,21.3,0.22703,0.00011,24.59676]
[1778778624627,32.32,81948.75,21.3,0.22598,0.00011,24.53014]
[1778778626779,32.32,81955.53,21.3,0.22676,0.00011,24.57982]
[1778778627777,32.32,81954.86,21.3,0.22669,0.00011,24.57503]
[1778778631226,32.32,81952.85,21.3,0.22646,0.00011,24.56072]
[1778778631910,32.32,81955.03,21.3,0.22669,0.00011,24.57298]
[1778778635076,32.33,81951.19,21.3,0.22626,0.00011,24.54527]
[1778778635536,32.33,81954.15,21.3,0.2266,0.00011,24.56697]
[1778778635652,32.33,81954.15,21.3,0.2266,0.00011,24.56697]
[1778778636057,32.33,81954.15,21.3,0.2266,0.00011,24.56697]
[1778778636143,32.33,81954.15,21.3,0.2266,0.00011,24.56697]
[1778778636193,32.33,81954.15,21.3,0.2266,0.00011,24.56697]
[1778778638433,32.33,81961.46,21.3,0.22744,0.00011,24.62042]
[1778778639421,32.33,81962.88,21.3,0.2276,0.00011,24.63083]
[1778778643960,32.33,81970.34,21.3,0.22846,0.00011,24.68534]
[1778778644012,32.33,81971.95,21.3,0.22864,0.00011,24.69706]
[1778778646056,32.33,81971.06,21.3,0.22854,0.00011,24.69062]
[1778778646273,32.33,81971.78,21.3,0.22863,0.00011,24.69588]
[1778778649003,32.33,81971.35,21.3,0.22858,0.00011,24.69297]
[1778778650012,32.33,81972.43,21.3,0.2287,0.00011,24.70092]
[1778778653900,32.33,81972.52,21.3,0.22872,0.00011,24.70196]
[1778778653956,32.33,81971.82,21.3,0.22864,0.00011,24.69699]
[1778778660109,32.33,81972.89,21.3,0.22877,0.00011,24.7053]
[1778778660186,32.33,81972.89,21.3,0.22877,0.00011,24.7053]
[1778778661153,32.33,81970.56,21.3,0.22851,0.00011,24.68848]
[1778778661318,32.33,81970.56,21.3,0.22851,0.00011,24.68848]
[1778778661352,32.33,81970.56,21.3,0.22851,0.00011,24.68848]
[1778778661368,32.33,81969.74,21.3,0.22842,0.00011,24.6826]
[1778778662647,32.33,81978.1,21.3,0.22938,0.00011,24.7436]
[1778778662884,32.33,81976.08,21.3,0.22915,0.00011,24.72923]
[1778778664052,32.33,81976.08,21.3,0.22915,0.00011,24.72923]
[1778778664298,32.33,81972.37,21.3,0.22873,0.00011,24.70248]
[1778778669562,32.33,81970.65,21.3,0.22855,0.00011,24.69087]
[1778778670803,32.34,81974.02,21.3,0.22897,0.00011,24.71771]
[1778778674037,32.35,81981.01,21.3,0.22986,0.00011,24.77338]
[1778778674667,32.35,81981.36,21.3,0.22992,0.00011,24.77708]
[1778778675039,32.36,81992.14,21.3,0.23118,0.00012,24.85612]
[1778778678874,32.37,81996.51,21.3,0.23176,0.00012,24.89196]
[1778778678996,32.37,81995.79,21.3,0.23169,0.00012,24.88785]
[1778778680409,32.37,81995.79,21.3,0.23169,0.00012,24.88785]
[1778778680510,32.37,81996.81,21.3,0.23183,0.00012,24.89644]
[1778778682040,32.37,81996.07,21.3,0.23176,0.00012,24.89206]
[1778778682141,32.38,81995.56,21.3,0.23172,0.00012,24.88936]
[1778778683237,32.38,81995.56,21.3,0.23172,0.00012,24.88936]
[1778778683311,32.38,81996.61,21.3,0.23186,0.00012,24.89803]
[1778778688989,32.39,81995.76,21.3,0.23183,0.00012,24.89628]
[1778778690573,32.39,81992.75,21.3,0.2315,0.00012,24.87532]
[1778778691087,32.4,81986.0,21.3,0.23074,0.00012,24.82525]
[1778778696545,32.4,81988.42,21.3,0.23104,0.00012,24.84418]
[1778778698477,32.4,81979.5,21.3,0.23003,0.00011,24.78078]
[1778778698508,32.4,81979.5,21.3,0.23003,0.00011,24.78078]
[1778778698519,32.4,81979.5,21.3,0.23003,0.00011,24.78078]
[1778778699131,32.4,81977.01,21.3,0.22975,0.00011,24.76295]
[1778778699465,32.4,81965.92,21.3,0.22848,0.00011,24.68276]
[1778778700350,32.4,81965.92,21.3,0.22848,0.00011,24.68276]
[1778778700391,32.4,81965.92,21.3,0.22848,0.00011,24.68276]
[1778778702974,32.4,81958.83,21.3,0.22768,0.00011,24.63187]
[1778778703655,32.4,81959.38,21.3,0.22774,0.00011,24.63607]
[1778778704431,32.4,81959.38,21.3,0.22774,0.00011,24.63607]
[1778778704628,32.4,81961.78,21.3,0.22802,0.00011,24.65369]
[1778778706828,32.41,81955.37,21.3,0.22729,0.00011,24.60756]
[1778778708717,32.41,81955.67,21.3,0.22734,0.00011,24.6102]
[1778778708742,32.41,81955.67,21.3,0.22734,0.00011,24.6102]
[1778778708830,32.41,81955.67,21.3,0.22734,0.00011,24.6102]
[1778778708901,32.41,81955.67,21.3,0.22734,0.00011,24.6102]
[1778778709233,32.41,81955.67,21.3,0.22734,0.00011,24.6102]
[1778778709252,32.41,81969.69,21.3,0.22894,0.00011,24.71206]
[1778778710890,32.41,81975.73,21.3,0.22964,0.00011,24.75609]
[1778778713589,32.41,81987.66,21.3,0.23102,0.00012,24.84276]
[1778778713601,32.41,81986.66,21.3,0.23091,0.00012,24.83577]
[1778778713666,32.41,81986.66,21.3,0.23091,0.00012,24.83577]
[1778778714694,32.41,81986.3,21.3,0.23087,0.00012,24.8334]
[1778778718771,32.41,81987.87,21.3,0.23107,0.00012,24.84569]
[1778778724063,32.42,81988.96,21.3,0.23121,0.00012,24.85468]
[1778778724319,32.42,81979.85,21.3,0.23017,0.00011,24.78917]
[1778778729583,32.42,81970.73,21.3,0.22914,0.00011,24.72451]
[1778778733039,32.43,81972.44,21.3,0.22946,0.00011,24.7441]
[1778778733389,32.43,81972.44,21.3,0.22946,0.00011,24.7441]
[1778778733630,32.43,81972.44,21.3,0.22946,0.00011,24.7441]
[1778778733632,32.44,81974.35,21.3,0.22973,0.00011,24.76112]
[1778778734060,32.44,81974.35,21.3,0.22973,0.00011,24.76112]
[1778778734063,32.44,81974.35,21.3,0.22973,0.00011,24.76112]
[1778778734682,32.45,81981.22,21.3,0.23057,0.00011,24.81411]
[1778778736968,32.46,81982.66,21.3,0.23083,0.00011,24.82976]
[1778778737486,32.46,81982.66,21.3,0.23083,0.00011,24.82976]
[1778778738107,32.47,81986.68,21.3,0.23133,0.00011,24.86122]
[1778778743458,32.5,81987.5,21.3,0.23163,0.00011,24.87952]
[1778778748619,32.51,81982.46,21.3,0.23115,0.00011,24.84933]
[1778778753809,32.52,81973.27,21.3,0.23011,0.00011,24.78123]
[1778778755303,32.52,81973.37,21.3,0.23012,0.00011,24.78227]
[1778778755543,32.52,81976.33,21.3,0.23047,0.00011,24.8039]
[1778778760578,32.52,81976.67,21.3,0.23053,0.00011,24.80775]
[1778778761060,32.52,81976.67,21.3,0.23053,0.00011,24.80775]
[1778778761592,32.52,81958.42,21.3,0.22845,0.00011,24.67648]
[1778778761678,32.52,81958.42,21.3,0.22845,0.00011,24.67648]
[1778778761743,32.52,81958.42,21.3,0.22845,0.00011,24.67648]
[1778778762435,32.52,81958.42,21.3,0.22845,0.00011,24.67648]
[1778778762463,32.52,81958.42,21.3,0.22845,0.00011,24.67648]
[1778778762594,32.52,81945.46,21.3,0.22698,0.00011,24.58286]
[1778778765614,32.52,81936.8,21.3,0.226,0.00011,24.5208]
[1778778767397,32.52,81937.12,21.3,0.22605,0.00011,24.52343]
[1778778768815,32.52,81937.74,21.3,0.22613,0.00011,24.52852]
[1778778770431,32.52,81936.58,21.3,0.226,0.00011,24.52036]
[1778778772774,32.53,81922.51,21.3,0.22442,0.00011,24.41902]
[1778778777591,32.53,81929.4,21.3,0.22522,0.00011,24.47014]
[1778778777649,32.53,81929.4,21.3,0.22522,0.00011,24.47014]
[1778778777660,32.53,81930.54,21.3,0.22536,0.00011,24.47906]
[1778778777847,32.53,81930.54,21.3,0.22536,0.00011,24.47906]
[1778778777956,32.53,81930.54,21.3,0.22536,0.00011,24.47906]
[1778778779507,32.53,81908.56,21.3,0.22288,0.00011,24.31945]
[1778778780178,32.53,81908.56,21.3,0.22288,0.00011,24.31945]
[1778778780210,32.53,81908.56,21.3,0.22288,0.00011,24.31945]
[1778778780226,32.53,81908.56,21.3,0.22288,0.00011,24.31945]
[1778778780438,32.53,81905.17,21.3,0.2225,0.00011,24.29501]
[1778778782883,32.53,81895.09,21.3,0.22138,0.00011,24.22195]
[1778778782900,32.53,81895.09,21.3,0.22138,0.00011,24.22195]
[1778778783317,32.53,81889.83,21.3,0.2208,0.00011,24.18381]
[1778778784930,32.53,81886.91,21.3,0.22047,0.00011,24.16266]
[1778778784958,32.53,81886.91,21.3,0.22047,0.00011,24.16266]
[1778778785011,32.53,81886.91,21.3,0.22047,0.00011,24.16266]
[1778778785469,32.53,81886.91,21.3,0.22047,0.00011,24.16266]
[1778778785760,32.53,81869.04,21.3,0.21848,0.00011,24.03193]
[1778778790736,32.54,81873.26,21.3,0.21898,0.00011,24.06464]
[1778778790754,32.54,81873.26,21.3,0.21898,0.00011,24.06464]
[1778778790883,32.54,81878.29,21.3,0.21955,0.00011,24.10185]
[1778778796098,32.54,81884.58,21.3,0.22027,0.00011,24.14937]
[1778778798173,32.54,81884.18,21.3,0.22024,0.00011,24.14715]
[1778778800737,32.55,81889.84,21.3,0.22089,0.00011,24.18964]
[1778778802736,32.55,81899.74,21.3,0.22201,0.00011,24.2626]
[1778778807058,32.55,81885.36,21.3,0.22042,0.00011,24.15881]
[1778778808080,32.55,81886.15,21.3,0.22051,0.00011,24.16497]
[1778778808698,32.55,81886.15,21.3,0.22051,0.00011,24.16497]
[1778778808921,32.55,81883.68,21.3,0.22024,0.00011,24.14727]
[1778778808990,32.55,81883.68,21.3,0.22024,0.00011,24.14727]
[1778778809006,32.55,81883.68,21.3,0.22024,0.00011,24.14727]
[1778778809125,32.55,81883.68,21.3,0.22024,0.00011,24.14727]
[1778778809234,32.55,81877.87,21.3,0.2196,0.00011,24.1051]
[1778778810632,32.55,81859.52,21.3,0.21756,0.00011,23.97065]
[1778778815836,32.56,81860.92,21.3,0.21772,0.00011,23.97862]
[1778778817501,32.56,81860.72,21.3,0.2177,0.00011,23.97743]
[1778778817537,32.56,81860.72,21.3,0.2177,0.00011,23.97743]
[1778778817615,32.56,81862.34,21.3,0.21788,0.00011,23.98959]
[1778778817869,32.56,81862.34,21.3,0.21788,0.00011,23.98959]
[1778778818493,32.56,81845.82,21.3,0.21606,0.00011,23.86824]
[1778778818869,32.56,81845.82,21.3,0.21606,0.00011,23.86824]
[1778778819552,32.56,81845.82,21.3,0.21606,0.00011,23.86824]
[1778778819740,32.56,81845.2,21.3,0.21599,0.00011,23.86391]
[1778778820349,32.56,81846.8,21.3,0.21617,0.00011,23.87593]
[1778778824848,32.56,81852.73,21.3,0.21685,0.00011,23.92101]
[1778778825058,32.56,81865.62,21.3,0.21828,0.00011,24.01601]
[1778778827263,32.56,81870.15,21.3,0.21879,0.00011,24.04947]
[1778778827286,32.56,81870.15,21.3,0.21879,0.00011,24.04947]
[1778778827408,32.56,81870.55,21.3,0.21884,0.00011,24.05262]
[1778778833011,32.57,81868.88,21.3,0.21868,0.00011,24.0421]
[1778778833574,32.57,81868.88,21.3,0.21868,0.00011,24.0421]
[1778778833695,32.57,81868.88,21.3,0.21868,0.00011,24.0421]
[1778778833723,32.57,81868.88,21.3,0.21868,0.00011,24.0421]
[1778778833643,32.57,81869.14,21.3,0.21872,0.00011,24.04489]
[1778778833953,32.57,81869.14,21.3,0.21872,0.00011,24.04489]
[1778778835926,32.57,81857.81,21.3,0.21747,0.00011,23.96223]
[1778778837333,32.57,81851.38,21.3,0.21677,0.00011,23.91529]
[1778778837902,32.57,81846.78,21.3,0.21626,0.00011,23.88179]
[1778778837972,32.57,81846.78,21.3,0.21626,0.00011,23.88179]
[1778778838326,32.57,81840.99,21.3,0.21563,0.00011,23.8395]
[1778778839948,32.57,81834.68,21.3,0.21494,0.00011,23.79338]
[1778778840083,32.57,81834.68,21.3,0.21494,0.00011,23.79338]
[1778778840197,32.57,81834.68,21.3,0.21494,0.00011,23.79338]
[1778778840244,32.57,81834.68,21.3,0.21494,0.00011,23.79338]
[1778778840420,32.57,81830.86,21.3,0.21453,0.00011,23.76563]
[1778778840904,32.57,81830.86,21.3,0.21453,0.00011,23.76563]
[1778778842169,32.57,81825.99,21.3,0.21399,0.00011,23.72999]
[1778778843009,32.57,81821.55,21.3,0.21351,0.00011,23.69754]
[1778778843124,32.57,81821.55,21.3,0.21351,0.00011,23.69754]
[1778778843323,32.57,81821.55,21.3,0.21351,0.00011,23.69754]
[1778778843424,32.58,81796.86,21.3,0.21082,0.00011,23.51512]
[1778778843744,32.58,81796.86,21.3,0.21082,0.00011,23.51512]
[1778778844373,32.58,81796.86,21.3,0.21082,0.00011,23.51512]
[1778778846917,32.58,81793.01,21.3,0.21041,0.00011,23.4876]
[1778778847136,32.58,81793.01,21.3,0.21041,0.00011,23.4876]
[1778778847158,32.58,81793.01,21.3,0.21041,0.00011,23.4876]
[1778778847436,32.58,81793.01,21.3,0.21041,0.00011,23.4876]
[1778778848635,32.58,81795.19,21.3,0.21066,0.00011,23.50411]
[1778778849929,32.58,81787.6,21.3,0.20984,0.00011,23.44822]
[1778778849942,32.58,81787.6,21.3,0.20984,0.00011,23.44822]
[1778778850368,32.58,81787.6,21.3,0.20984,0.00011,23.44822]
[1778778850558,32.58,81782.41,21.3,0.20928,0.00011,23.40994]
[1778778850771,32.58,81782.41,21.3,0.20928,0.00011,23.40994]
[1778778850783,32.58,81782.41,21.3,0.20928,0.00011,23.40994]
[1778778851646,32.58,81775.9,21.3,0.20858,0.00011,23.36178]
[1778778853959,32.58,81766.26,21.3,0.20754,0.00011,23.2904]
[1778778854274,32.58,81766.26,21.3,0.20754,0.00011,23.2904]
[1778778854499,32.58,81766.26,21.3,0.20754,0.00011,23.2904]
[1778778854525,32.58,81766.26,21.3,0.20754,0.00011,23.2904]
[1778778857039,32.58,81765.48,21.3,0.20746,0.00011,23.28515]
[1778778857069,32.58,81765.48,21.3,0.20746,0.00011,23.28515]
[1778778857666,32.58,81770.71,21.3,0.20803,0.00011,23.32423]
[1778778859258,32.58,81768.74,21.3,0.20782,0.00011,23.30993]
[1778778860643,32.58,81764.76,21.3,0.2074,0.00011,23.28069]
[1778778862116,32.59,81753.2,21.3,0.20617,0.00011,23.19544]
[1778778862495,32.59,81753.2,21.3,0.20617,0.00011,23.19544]
[1778778862500,32.59,81753.2,21.3,0.20617,0.00011,23.19544]
[1778778864856,32.59,81769.09,21.3,0.2079,0.00011,23.31522]
[1778778869875,32.59,81771.65,21.3,0.20821,0.00011,23.33611]
[1778778872330,32.59,81766.18,21.3,0.2076,0.00011,23.29238]
[1778778875423,32.6,81777.68,21.3,0.20887,0.00011,23.37939]
[1778778878478,32.6,81761.21,21.3,0.2071,0.00011,23.2579]
[1778778880200,32.6,81760.44,21.3,0.20703,0.00011,23.25262]
[1778778883310,32.6,81755.18,21.3,0.20648,0.00011,23.21494]
[1778778883479,32.6,81753.7,21.3,0.20633,0.00011,23.20444]
[1778778886360,32.61,81752.58,21.3,0.20622,0.00011,23.19683]
[1778778886897,32.61,81747.71,21.3,0.20571,0.00011,23.16089]
[1778778887690,32.61,81747.71,21.3,0.20571,0.00011,23.16089]
[1778778887723,32.61,81747.71,21.3,0.20571,0.00011,23.16089]
[1778778887808,32.61,81739.34,21.3,0.20481,0.00011,23.09876]
[1778778888152,32.61,81739.34,21.3,0.20481,0.00011,23.09876]
[1778778888770,32.61,81725.09,21.3,0.2033,0.00011,22.99269]
[1778778892764,32.63,81709.32,21.3,0.20181,0.00011,22.88792]
[1778778893404,32.63,81709.32,21.3,0.20181,0.00011,22.88792]
[1778778898586,32.66,81713.59,21.3,0.20243,0.00011,22.93112]
[1778778901668,32.66,81716.99,21.3,0.20281,0.00011,22.95747]
[1778778901850,32.66,81714.15,21.3,0.20251,0.00011,22.93671]
[1778778902075,32.66,81714.15,21.3,0.20251,0.00011,22.93671]
[1778778902794,32.66,81699.89,21.3,0.20101,0.00011,22.8305]
[1778778905910,32.67,81698.27,21.3,0.20091,0.00011,22.82313]
[1778778906040,32.67,81698.27,21.3,0.20091,0.00011,22.82313]
[1778778906664,32.67,81686.37,21.3,0.19966,0.00011,22.73443]
[1778778907145,32.67,81686.37,21.3,0.19966,0.00011,22.73443]
[1778778907671,32.68,81674.76,21.3,0.19849,0.0001,22.65118]
[1778778908516,32.68,81674.76,21.3,0.19849,0.0001,22.65118]
[1778778908528,32.68,81674.76,21.3,0.19849,0.0001,22.65118]
[1778778908678,32.68,81677.9,21.3,0.19887,0.00011,22.67777]
[1778778909127,32.68,81677.9,21.3,0.19887,0.00011,22.67777]
[1778778909598,32.68,81677.9,21.3,0.19887,0.00011,22.67777]
[1778778909635,32.68,81677.9,21.3,0.19887,0.00011,22.67777]
[1778778909638,32.68,81677.9,21.3,0.19887,0.00011,22.67777]
[1778778910436,32.69,81688.83,21.3,0.20007,0.00011,22.76348]
[1778778910525,32.69,81688.83,21.3,0.20007,0.00011,22.76348]
[1778778910793,32.69,81688.83,21.3,0.20007,0.00011,22.76348]
[1778778911578,32.69,81697.31,21.3,0.20097,0.00011,22.82738]
[1778778911703,32.69,81700.87,21.3,0.20135,0.00011,22.85427]
[1778778913068,32.69,81702.83,21.3,0.20157,0.00011,22.86922]
[1778778913884,32.69,81705.0,21.3,0.2018,0.00011,22.88572]
[1778778914724,32.69,81705.66,21.3,0.20187,0.00011,22.89097]
[1778778919199,32.7,81701.39,21.3,0.20144,0.00011,22.86044]
[1778778919761,32.7,81700.84,21.3,0.20139,0.00011,22.8567]
[1778778920231,32.7,81700.84,21.3,0.20139,0.00011,22.8567]
[1778778920394,32.7,81700.84,21.3,0.20139,0.00011,22.8567]
[1778778920574,32.7,81700.84,21.3,0.20139,0.00011,22.8567]
[1778778921065,32.7,81699.18,21.3,0.20122,0.00011,22.84464]
[1778778923088,32.7,81686.32,21.3,0.19987,0.00011,22.74916]
[1778778923876,32.7,81683.11,21.3,0.19954,0.00011,22.72552]
[1778778924698,32.7,81683.11,21.3,0.19954,0.00011,22.72552]
[1778778924795,32.7,81675.56,21.3,0.19875,0.0001,22.6693]
[1778778929565,32.7,81665.74,21.3,0.19774,0.0001,22.59662]
[1778778929644,32.7,81665.74,21.3,0.19774,0.0001,22.59662]
[1778778929918,32.7,81665.74,21.3,0.19774,0.0001,22.59692]
[1778778933595,32.7,81656.54,21.3,0.19677,0.0001,22.52501]
[1778778934677,32.71,81652.2,21.3,0.19632,0.0001,22.49277]
[1778778935282,32.71,81650.9,21.3,0.19619,0.0001,22.4833]
[1778778937288,32.71,81649.89,21.3,0.19609,0.0001,22.47601]
[1778778937773,32.71,81649.89,21.3,0.19609,0.0001,22.47601]
[1778778938025,32.71,81652.0,21.3,0.19632,0.0001,22.49247]
[1778778939029,32.71,81647.66,21.3,0.19587,0.0001,22.46031]
[1778778939376,32.71,81647.66,21.3,0.19587,0.0001,22.46031]
[1778778939391,32.71,81647.66,21.3,0.19587,0.0001,22.46031]
[1778778939813,32.71,81647.66,21.3,0.19587,0.0001,22.46031]
[1778778939887,32.71,81647.07,21.3,0.19582,0.0001,22.45621]
[1778778940498,32.71,81647.07,21.3,0.19582,0.0001,22.45621]
[1778778941055,32.71,81642.55,21.3,0.19535,0.0001,22.42257]
[1778778941528,32.71,81642.55,21.3,0.19535,0.0001,22.42257]
[1778778941963,32.71,81641.11,21.3,0.19521,0.0001,22.41211]
[1778778945400,32.71,81641.25,21.3,0.19523,0.0001,22.41393]
[1778778945432,32.71,81641.25,21.3,0.19523,0.0001,22.41393]
[1778778945623,32.71,81641.25,21.3,0.19523,0.0001,22.41393]
[1778778945800,32.71,81639.58,21.3,0.19507,0.0001,22.40211]
[1778778946752,32.71,81621.28,21.3,0.19318,0.0001,22.2644]
[1778778947566,32.71,81608.29,21.3,0.19185,0.0001,22.16708]
[1778778949535,32.72,81606.36,21.3,0.19166,0.0001,22.15301]
[1778778949605,32.72,81606.36,21.3,0.19166,0.0001,22.15301]
[1778778954862,32.72,81598.05,21.3,0.19083,0.0001,22.09238]
[1778778955861,32.72,81591.82,21.3,0.1902,0.0001,22.04576]
[1778778958209,32.72,81597.25,21.3,0.19078,0.0001,22.08802]
[1778778958634,32.72,81595.82,21.3,0.19063,0.0001,22.07765]
[1778778959756,32.72,81595.82,21.3,0.19063,0.0001,22.07765]
[1778778959773,32.72,81595.82,21.3,0.19063,0.0001,22.07765]
[1778778959815,32.72,81589.8,21.3,0.19002,0.0001,22.03253]
[1778778962503,32.73,81595.42,21.3,0.19061,0.0001,22.07588]
[1778778963170,32.73,81596.1,21.3,0.19069,0.0001,22.08145]
[1778778964087,32.73,81604.26,21.3,0.19153,0.0001,22.14342]
[1778778965962,32.73,81610.2,21.3,0.19215,0.0001,22.18889]
[1778778969147,32.73,81594.27,21.3,0.19053,0.0001,22.06964]
[1778778970834,32.73,81594.27,21.3,0.19053,0.0001,22.06964]
[1778778972626,32.73,81599.45,21.3,0.19107,0.0001,22.10978]
[1778778972696,32.73,81601.22,21.3,0.19126,0.0001,22.12344]
[1778778973496,32.73,81601.22,21.3,0.19126,0.0001,22.12344]
[1778778973534,32.73,81598.16,21.3,0.19095,0.0001,22.10064]
[1778778974982,32.73,81597.24,21.3,0.19086,0.0001,22.09402]
[1778778975875,32.73,81612.99,21.3,0.19248,0.0001,22.21306]
[1778778975917,32.73,81612.99,21.3,0.19248,0.0001,22.21306]
[1778778976055,32.73,81612.99,21.3,0.19248,0.0001,22.21306]
[1778778976081,32.73,81612.99,21.3,0.19248,0.0001,22.21306]
[1778778976599,32.73,81612.99,21.3,0.19248,0.0001,22.21306]
[1778778976635,32.73,81625.14,21.3,0.19374,0.0001,22.30477]
[1778778978324,32.73,81630.46,21.3,0.19429,0.0001,22.34508]
[1778778980079,32.74,81621.11,21.3,0.19333,0.0001,22.27512]
[1778778983548,32.74,81617.25,21.3,0.19294,0.0001,22.24664]
[1778778987138,32.74,81626.25,21.3,0.19388,0.0001,22.31501]
[1778778987457,32.74,81626.25,21.3,0.19388,0.0001,22.31501]
[1778778987521,32.74,81626.25,21.3,0.19388,0.0001,22.31501]
[1778778987562,32.74,81626.25,21.3,0.19388,0.0001,22.31501]
[1778778988161,32.74,81629.74,21.3,0.19424,0.0001,22.34138]
[1778778988212,32.74,81629.74,21.3,0.19424,0.0001,22.34138]
[1778778988398,32.74,81629.74,21.3,0.19424,0.0001,22.34138]
[1778778988564,32.74,81617.96,21.3,0.19303,0.0001,22.2529]
[1778778990026,32.74,81609.98,21.3,0.19221,0.0001,22.19294]
[1778778991214,32.74,81607.5,21.3,0.19196,0.0001,22.17447]
[1778778991968,32.74,81608.28,21.3,0.19202,0.0001,22.17676]
[1778778994254,32.74,81607.71,21.3,0.19196,0.0001,22.17291]
[1778778994882,32.74,81607.71,21.3,0.19196,0.0001,22.17291]
[1778778996526,32.74,81610.83,21.3,0.19229,0.0001,22.19683]
[1778778996609,32.74,81602.68,21.3,0.19146,0.0001,22.13561]
[1778778998168,32.74,81594.34,21.3,0.1906,0.0001,22.07297]
[1778778998480,32.74,81593.01,21.3,0.19047,0.0001,22.06324]
[1778779004256,32.74,81593.04,21.3,0.19049,0.0001,22.06453]
[1778779004498,32.74,81593.04,21.3,0.19049,0.0001,22.06453]
[1778779005801,32.74,81588.11,21.3,0.18999,0.0001,22.02755]
[1778779007832,32.75,81573.25,21.3,0.18848,0.0001,21.91561]
[1778779012832,32.75,81568.72,21.3,0.18804,0.0001,21.88249]
[1778779013346,32.75,81562.98,21.3,0.18746,0.0001,21.83936]
[1778779013733,32.75,81562.98,21.3,0.18746,0.0001,21.83936]
[1778779013914,32.75,81553.46,21.3,0.1865,0.0001,21.76767]
[1778779014141,32.75,81553.46,21.3,0.1865,0.0001,21.76767]
[1778779014741,32.75,81553.46,21.3,0.1865,0.0001,21.76767]
[1778779014932,32.75,81536.5,21.3,0.18479,0.0001,21.63945]
[1778779016429,32.75,81531.22,21.3,0.18427,0.0001,21.59976]
[1778779016790,32.75,81531.22,21.3,0.18427,0.0001,21.59976]
[1778779019803,32.75,81526.17,21.3,0.18378,0.0001,21.56265]
[1778779019856,32.75,81526.17,21.3,0.18378,0.0001,21.56265]
[1778779019932,32.75,81526.1,21.3,0.18378,0.0001,21.56252]
[1778779025566,32.76,81517.53,21.3,0.183,0.0001,21.50336]
[1778779027750,32.77,81516.28,21.3,0.18291,0.0001,21.49645]
[1778779028197,32.77,81515.14,21.3,0.18283,0.0001,21.4904]
[1778779030670,32.78,81512.85,21.3,0.18264,0.0001,21.47612]
[1778779030698,32.78,81512.85,21.3,0.18264,0.0001,21.47612]
[1778779030999,32.78,81512.3,21.3,0.1826,0.0001,21.47241]
[1778779035070,32.78,81508.09,21.3,0.18219,0.0001,21.44146]
[1778779035076,32.78,81508.09,21.3,0.18219,0.0001,21.44146]
[1778779035906,32.78,81504.97,21.3,0.18188,0.0001,21.41813]
[1778779036304,32.78,81504.97,21.3,0.18188,0.0001,21.41813]
[1778779036942,32.78,81504.97,21.3,0.18188,0.0001,21.41813]
[1778779039612,32.78,81502.95,21.3,0.1817,0.0001,21.40378]
[1778779039729,32.78,81502.95,21.3,0.1817,0.0001,21.40378]
[1778779040296,32.78,81505.77,21.3,0.18198,0.0001,21.42547]
[1778779040682,32.78,81518.75,21.3,0.18328,0.0001,21.5241]
[1778779041151,32.78,81518.75,21.3,0.18328,0.0001,21.5241]
[1778779043045,32.78,81530.42,21.3,0.18445,0.0001,21.61267]
[1778779043059,32.78,81530.42,21.3,0.18445,0.0001,21.61267]
[1778779043574,32.78,81530.42,21.3,0.18445,0.0001,21.61267]
[1778779043804,32.78,81543.02,21.3,0.18571,0.0001,21.70803]
[1778779047044,32.78,81545.05,21.3,0.18592,0.0001,21.72387]
[1778779047750,32.78,81545.05,21.3,0.18592,0.0001,21.72387]
[1778779048629,32.78,81551.31,21.3,0.18656,0.0001,21.77134]
[1778779048685,32.78,81551.31,21.3,0.18656,0.0001,21.77134]
[1778779049262,32.79,81555.82,21.3,0.18701,0.0001,21.8055]
[1778779049453,32.79,81555.82,21.3,0.18701,0.0001,21.8055]
[1778779049557,32.79,81555.82,21.3,0.18701,0.0001,21.8055]
[1778779050559,32.79,81567.53,21.3,0.1882,0.0001,21.89414]
[1778779050631,32.79,81567.53,21.3,0.1882,0.0001,21.89414]
[1778779050843,32.79,81567.53,21.3,0.1882,0.0001,21.89414]
[1778779050871,32.79,81580.15,21.3,0.18949,0.0001,21.98944]
[1778779051184,32.79,81580.15,21.3,0.18949,0.0001,21.98944]
[1778779051306,32.79,81580.15,21.3,0.18949,0.0001,21.98944]
[1778779051441,32.79,81580.15,21.3,0.18949,0.0001,21.98944]
[1778779051773,32.79,81588.66,21.3,0.19033,0.0001,22.04977]
[1778779052412,32.79,81588.66,21.3,0.19033,0.0001,22.04977]
[1778779052780,32.79,81589.31,21.3,0.1904,0.0001,22.05478]
[1778779056899,32.79,81592.84,21.3,0.19076,0.0001,22.08152]
[1778779056916,32.79,81592.84,21.3,0.19076,0.0001,22.08152]
[1778779056922,32.79,81592.84,21.3,0.19076,0.0001,22.08152]
[1778779057224,32.79,81590.79,21.3,0.19055,0.0001,22.06614]
[1778779059752,32.79,81577.67,21.3,0.18922,0.0001,21.96749]
[1778779061892,32.79,81573.68,21.3,0.18882,0.0001,21.93779]
[1778779064676,32.79,81577.15,21.3,0.18918,0.0001,21.96465]
[1778779069900,32.79,81581.6,21.3,0.18965,0.0001,21.99928]
[1778779072883,32.79,81579.99,21.3,0.18949,0.0001,21.98748]
[1778779073030,32.79,81575.45,21.3,0.18903,0.0001,21.95343]
[1778779073707,32.79,81575.45,21.3,0.18903,0.0001,21.95343]
[1778779074344,32.79,81571.17,21.3,0.1886,0.0001,21.92126]
[1778779074781,32.79,81571.17,21.3,0.1886,0.0001,21.92126]
[1778779075681,32.79,81571.96,21.3,0.18868,0.0001,21.92732]
[1778779077402,32.79,81571.38,21.3,0.18862,0.0001,21.92313]
[1778779077410,32.79,81571.38,21.3,0.18862,0.0001,21.92313]
[1778779077989,32.79,81571.38,21.3,0.18862,0.0001,21.92313]
[1778779077990,32.79,81571.38,21.3,0.18862,0.0001,21.92313]
[1778779078445,32.79,81577.33,21.3,0.18923,0.0001,21.9681]
[1778779081937,32.79,81588.94,21.3,0.19041,0.0001,22.05588]
[1778779082169,32.79,81589.8,21.3,0.1905,0.0001,22.06246]
[1778779082676,32.79,81589.8,21.3,0.1905,0.0001,22.06246]
[1778779082940,32.79,81589.8,21.3,0.1905,0.0001,22.06246]
[1778779083000,32.79,81589.8,21.3,0.1905,0.0001,22.06246]
[1778779082992,32.79,81595.67,21.3,0.19111,0.0001,22.10676]
[1778779083102,32.79,81595.67,21.3,0.19111,0.0001,22.10676]
[1778779083314,32.79,81595.67,21.3,0.19111,0.0001,22.10676]
[1778779084004,32.79,81595.67,21.3,0.19111,0.0001,22.10676]
[1778779083999,32.79,81612.46,21.3,0.19283,0.0001,22.23333]
[1778779087271,32.79,81606.9,21.3,0.19227,0.0001,22.19195]
[1778779087606,32.79,81606.9,21.3,0.19227,0.0001,22.19195]
[1778779088871,32.8,81606.9,21.3,0.19227,0.0001,22.1921]
[1778779088883,32.8,81606.9,21.3,0.19227,0.0001,22.1921]
[1778779089038,32.8,81606.9,21.3,0.19227,0.0001,22.1921]
[1778779089464,32.8,81611.49,21.3,0.19274,0.0001,22.22678]
[1778779089500,32.8,81611.49,21.3,0.19274,0.0001,22.22678]
[1778779089537,32.8,81605.5,21.3,0.19213,0.0001,22.18163]
[1778779090301,32.8,81591.13,21.3,0.19065,0.0001,22.07345]
[1778779091087,32.8,81591.13,21.3,0.19065,0.0001,22.07345]
[1778779091519,32.8,81591.13,21.3,0.19065,0.0001,22.07345]
[1778779091723,32.8,81591.13,21.3,0.19065,0.0001,22.07345]
[1778779092404,32.8,81596.03,21.3,0.19116,0.0001,22.11043]
[1778779092570,32.8,81596.03,21.3,0.19116,0.0001,22.11043]
[1778779092869,32.8,81570.64,21.3,0.18857,0.0001,21.91917]
[1778779093571,32.8,81570.64,21.3,0.18857,0.0001,21.91917]
[1778779093635,32.8,81554.71,21.3,0.18696,0.0001,21.79922]
[1778779096125,32.8,81550.36,21.3,0.18653,0.0001,21.76697]
[1778779096176,32.8,81550.36,21.3,0.18653,0.0001,21.76697]
[1778779098263,32.8,81546.51,21.3,0.18615,0.0001,21.73838]
[1778779098894,32.8,81532.86,21.3,0.18478,0.0001,21.63539]
[1778779100430,32.8,81524.32,21.3,0.18393,0.0001,21.5711]
[1778779101501,32.8,81524.05,21.3,0.18391,0.0001,21.56946]
[1778779102300,32.8,81523.56,21.3,0.18386,0.0001,21.56614]
[1778779103445,32.8,81524.37,21.3,0.18395,0.0001,21.57267]
[1778779105674,32.8,81524.58,21.3,0.18398,0.0001,21.57465]
[1778779105804,32.8,81524.58,21.3,0.18398,0.0001,21.57465]
[1778779105844,32.8,81524.58,21.3,0.18398,0.0001,21.57465]
[1778779105888,32.8,81524.58,21.3,0.18398,0.0001,21.57465]
[1778779106022,32.8,81524.58,21.3,0.18398,0.0001,21.57465]
[1778779106678,32.8,81524.96,21.3,0.18402,0.0001,21.5783]
[1778779107042,32.8,81529.1,21.3,0.18444,0.0001,21.61]
[1778779107853,32.8,81529.1,21.3,0.18444,0.0001,21.61]
[1778779107860,32.8,81529.1,21.3,0.18444,0.0001,21.61]
[1778779108036,32.8,81527.61,21.3,0.1843,0.0001,21.59904]
[1778779108394,32.8,81527.61,21.3,0.1843,0.0001,21.59904]
[1778779108398,32.8,81527.61,21.3,0.1843,0.0001,21.59904]
[1778779108581,32.8,81527.61,21.3,0.1843,0.0001,21.59904]
[1778779108723,32.8,81527.61,21.3,0.1843,0.0001,21.59904]
[1778779108741,32.8,81527.61,21.3,0.1843,0.0001,21.59904]
[1778779108926,32.8,81527.61,21.3,0.1843,0.0001,21.59904]
[1778779108973,32.8,81527.61,21.3,0.1843,0.0001,21.59904]
[1778779109032,32.8,81527.61,21.3,0.1843,0.0001,21.59904]
[1778779110051,32.8,81537.78,21.3,0.18532,0.0001,21.67593]
[1778779110073,32.8,81556.49,21.3,0.1872,0.0001,21.81726]
[1778779110318,32.8,81556.49,21.3,0.1872,0.0001,21.81726]
[1778779110873,32.81,81534.96,21.3,0.18504,0.0001,21.65497]
[1778779111873,32.81,81517.42,21.3,0.18326,0.0001,21.51847]
[1778779113288,32.81,81514.58,21.3,0.18299,0.0001,21.49771]
[1778779114101,32.81,81514.58,21.3,0.18299,0.0001,21.49771]
[1778779113813,32.81,81511.21,21.3,0.18266,0.0001,21.47268]
[1778779114458,32.81,81511.21,21.3,0.18266,0.0001,21.47268]
[1778779114814,32.81,81511.21,21.3,0.18266,0.0001,21.47268]
[1778779114858,32.81,81511.21,21.3,0.18266,0.0001,21.47268]
[1778779114880,32.81,81511.21,21.3,0.18266,0.0001,21.47268]
[1778779115022,32.81,81494.09,21.3,0.18097,0.0001,21.34348]
[1778779115623,32.81,81494.09,21.3,0.18097,0.0001,21.34348]
[1778779115702,32.81,81472.39,21.3,0.17883,0.0001,21.17942]
[1778779116428,32.81,81472.39,21.3,0.17883,0.0001,21.17942]
[1778779116441,32.81,81472.39,21.3,0.17883,0.0001,21.17942]
[1778779116692,32.81,81472.39,21.3,0.17883,0.0001,21.17942]
[1778779116851,32.81,81472.39,21.3,0.17883,0.0001,21.17942]
[1778779117472,32.81,81492.17,21.3,0.1808,0.0001,21.33089]
[1778779118829,32.81,81492.17,21.3,0.1808,0.0001,21.33089]
[1778779118879,32.81,81492.17,21.3,0.1808,0.0001,21.33089]
[1778779118980,32.81,81500.47,21.3,0.18163,0.0001,21.39441]
[1778779120199,32.81,81501.59,21.3,0.18176,0.0001,21.40365]
[1778779121902,32.82,81507.68,21.3,0.18237,0.0001,21.4505]
[1778779123324,32.82,81505.57,21.3,0.18218,0.0001,21.43587]
[1778779123645,32.82,81505.57,21.3,0.18218,0.0001,21.43587]
[1778779124362,32.82,81502.06,21.3,0.18184,0.0001,21.41]
[1778779124369,32.82,81502.06,21.3,0.18184,0.0001,21.41]
[1778779125043,32.82,81502.06,21.3,0.18184,0.0001,21.41]
[1778779125077,32.82,81502.06,21.3,0.18184,0.0001,21.41]
[1778779125078,32.82,81492.98,21.3,0.18095,0.0001,21.34197]
[1778779125936,32.82,81492.98,21.3,0.18095,0.0001,21.34197]
[1778779126017,32.82,81480.63,21.3,0.17974,0.0001,21.24903]
[1778779128562,32.82,81477.89,21.3,0.17949,0.0001,21.22979]
[1778779128644,32.82,81477.89,21.3,0.17949,0.0001,21.22979]
[1778779128824,32.82,81477.89,21.3,0.17949,0.0001,21.22979]
[1778779129935,32.83,81478.75,21.3,0.17959,0.0001,21.23709]
[1778779133207,32.83,81473.02,21.3,0.17907,0.0001,21.19692]
[1778779135755,32.85,81469.59,21.3,0.17885,0.0001,21.17963]
[1778779135768,32.85,81469.59,21.3,0.17885,0.0001,21.17963]
[1778779135851,32.86,81470.68,21.3,0.17906,0.0001,21.19598]
[1778779140343,32.9,81468.01,21.3,0.17908,0.0001,21.19696]
[1778779145928,32.91,81465.2,21.3,0.17891,0.0001,21.18299]
[1778779146404,32.91,81464.28,21.3,0.17882,0.0001,21.17656]
[1778779146504,32.91,81461.13,21.3,0.17852,0.0001,21.15327]
[1778779148085,32.91,81461.13,21.3,0.17852,0.0001,21.15327]
[1778779150851,32.92,81455.59,21.3,0.17801,0.0001,21.11328]
[1778779150880,32.92,81455.59,21.3,0.17801,0.0001,21.11328]
[1778779151126,32.92,81455.89,21.3,0.17804,0.0001,21.11621]
[1778779156784,32.92,81450.37,21.3,0.17754,0.0001,21.07701]
[1778779156862,32.92,81450.26,21.3,0.17753,0.0001,21.07667]
[1778779157517,32.92,81450.26,21.3,0.17753,0.0001,21.07667]
[1778779159157,32.94,81466.36,21.3,0.1792,0.0001,21.205]
[1778779159159,32.94,81466.36,21.3,0.1792,0.0001,21.205]
[1778779159169,32.94,81466.36,21.3,0.1792,0.0001,21.205]
[1778779163747,32.94,81468.86,21.3,0.17947,0.0001,21.22601]
[1778779163846,32.94,81472.2,21.3,0.17981,0.0001,21.25174]
[1778779164937,32.94,81472.2,21.3,0.17981,0.0001,21.25174]
[1778779164964,32.94,81472.2,21.3,0.17981,0.0001,21.25174]
[1778779165017,32.94,81473.69,21.3,0.17996,0.0001,21.26369]
[1778779169808,32.94,81461.95,21.3,0.17884,0.0001,21.17705]
[1778779172140,32.95,81455.46,21.3,0.17822,0.0001,21.12918]
[1778779172917,32.95,81457.94,21.3,0.17845,0.0001,21.14471]
[1778779174812,32.95,81474.63,21.3,0.1801,0.0001,21.27189]
[1778779175838,32.95,81479.49,21.3,0.18058,0.0001,21.30903]
[1778779175889,32.95,81483.52,21.3,0.18098,0.0001,21.33984]
[1778779180650,32.96,81487.0,21.3,0.18135,0.0001,21.36811]
[1778779181010,32.96,81487.16,21.3,0.18138,0.0001,21.3698]
[1778779182714,32.96,81485.96,21.3,0.18126,0.0001,21.36105]
[1778779186406,32.96,81474.3,21.3,0.18013,0.0001,21.27436]
[1778779186456,32.96,81474.3,21.3,0.18013,0.0001,21.27436]
[1778779188347,32.96,81464.9,21.3,0.17922,0.0001,21.20426]
[1778779189071,32.96,81464.9,21.3,0.17922,0.0001,21.20426]
[1778779189453,32.96,81458.89,21.3,0.17864,0.0001,21.15937]
[1778779190183,32.96,81458.89,21.3,0.17864,0.0001,21.15937]
[1778779190447,32.96,81453.64,21.3,0.17813,0.0001,21.12024]
[1778779193033,32.96,81449.97,21.3,0.17779,0.0001,21.0937]
[1778779193675,32.97,81454.12,21.3,0.1782,0.0001,21.12567]
[1778779197162,32.97,81450.29,21.3,0.17785,0.0001,21.09847]
[1778779197240,32.97,81450.76,21.3,0.17791,0.0001,21.10262]
[1778779197284,32.97,81450.76,21.3,0.17791,0.0001,21.10262]
[1778779197305,32.97,81450.76,21.3,0.17791,0.0001,21.10262]
[1778779197338,32.97,81450.76,21.3,0.17791,0.0001,21.10262]
[1778779197356,32.97,81450.76,21.3,0.17791,0.0001,21.10262]
[1778779197371,32.97,81450.76,21.3,0.17791,0.0001,21.10262]
[1778779197671,32.97,81450.76,21.3,0.17791,0.0001,21.10262]
[1778779198027,32.97,81450.76,21.3,0.17791,0.0001,21.10262]
[1778779198128,32.97,81434.25,21.3,0.17631,0.0001,20.97845]
[1778779203095,32.98,81418.48,21.3,0.17482,0.0001,20.86205]
[1778779203370,32.98,81418.48,21.3,0.17482,0.0001,20.86205]
[1778779206619,32.98,81424.92,21.3,0.17547,0.0001,20.91262]
[1778779206973,32.98,81424.92,21.3,0.17547,0.0001,20.91262]
[1778779207111,32.98,81410.99,21.3,0.17413,0.0001,20.80788]
[1778779207480,32.98,81410.99,21.3,0.17413,0.0001,20.80788]
[1778779212468,32.99,81408.69,21.3,0.17396,0.0001,20.79419]
[1778779212975,32.99,81422.56,21.3,0.17531,0.0001,20.89979]
[1778779215673,32.99,81427.53,21.3,0.1758,0.0001,20.93851]
[1778779216751,32.99,81432.61,21.3,0.1763,0.0001,20.97745]
[1778779222038,33.0,81431.2,21.3,0.1762,0.0001,20.96944]
[1778779223390,33.0,81431.09,21.3,0.1762,0.0001,20.96904]
[1778779224052,33.0,81435.8,21.3,0.17666,0.0001,21.00504]
[1778779229087,33.0,81436.52,21.3,0.17677,0.0001,21.01347]
[1778779232237,33.01,81429.52,21.3,0.17609,0.0001,20.95869]
[1778779232241,33.01,81429.52,21.3,0.17609,0.0001,20.95869]
[1778779232245,33.01,81429.52,21.3,0.17609,0.0001,20.95869]
[1778779232329,33.01,81429.52,21.3,0.17609,0.0001,20.95869]
[1778779236136,33.01,81445.99,21.3,0.17772,0.0001,21.08552]
[1778779241173,33.01,81444.63,21.3,0.17762,0.0001,21.07776]
[1778779242248,33.01,81444.63,21.3,0.17762,0.0001,21.07776]
[1778779249622,33.02,81449.03,21.3,0.17811,0.0001,21.11522]
[1778779250057,33.02,81449.03,21.3,0.17811,0.0001,21.11522]
[1778779250239,33.02,81463.73,21.3,0.17955,0.0001,21.22657]
[1778779251613,33.02,81475.09,21.3,0.18067,0.0001,21.31264]
[1778779254574,33.02,81480.74,21.3,0.18124,0.0001,21.35581]
[1778779258007,33.03,81491.35,21.3,0.18229,0.0001,21.43642]
[1778779258102,33.03,81491.39,21.3,0.1823,0.0001,21.43683]
[1778779259060,33.03,81491.39,21.3,0.1823,0.0001,21.43683]
[1778779259066,33.03,81491.39,21.3,0.1823,0.0001,21.43683]
[1778779259161,33.03,81493.81,21.3,0.18254,0.0001,21.45532]
[1778779259523,33.03,81493.81,21.3,0.18254,0.0001,21.45532]
[1778779261425,33.03,81496.45,21.3,0.1828,0.0001,21.47526]
[1778779261457,33.03,81496.45,21.3,0.1828,0.0001,21.47526]
[1778779261757,33.03,81496.6,21.3,0.18282,0.0001,21.47652]
[1778779264132,33.03,81498.25,21.3,0.18298,0.0001,21.48893]
[1778779270210,33.03,81505.11,21.3,0.18367,0.0001,21.54085]
[1778779270791,33.03,81499.63,21.3,0.18313,0.0001,21.49967]
[1778779276294,33.03,81500.68,21.3,0.18323,0.0001,21.50782]
[1778779276771,33.03,81500.68,21.3,0.18323,0.0001,21.50782]
[1778779276888,33.03,81500.68,21.3,0.18323,0.0001,21.50782]
[1778779277026,33.03,81500.68,21.3,0.18323,0.0001,21.50782]
[1778779278368,33.03,81488.81,21.3,0.18206,0.0001,21.41873]
[1778779283036,33.03,81490.25,21.3,0.18221,0.0001,21.43034]
[1778779287957,33.03,81491.72,21.3,0.18237,0.0001,21.44216]
[1778779289076,33.03,81490.38,21.3,0.18224,0.0001,21.43221]
[1778779289391,33.03,81492.38,21.3,0.18244,0.0001,21.44724]
[1778779289693,33.03,81492.38,21.3,0.18244,0.0001,21.44724]
[1778779289871,33.03,81493.69,21.3,0.18257,0.0001,21.45722]
[1778779291259,33.03,81478.34,21.3,0.18103,0.0001,21.33782]
[1778779296569,33.03,81478.5,21.3,0.18105,0.0001,21.33958]
[1778779299358,33.03,81466.74,21.3,0.1799,0.0001,21.25108]
[1778779299876,33.03,81466.74,21.3,0.1799,0.0001,21.25108]
[1778779299985,33.03,81466.79,21.3,0.17991,0.0001,21.25174]
[1778779301557,33.03,81466.35,21.3,0.17986,0.0001,21.24833]
[1778779301596,33.03,81466.35,21.3,0.17986,0.0001,21.24833]
[1778779301660,33.03,81466.35,21.3,0.17986,0.0001,21.24833]
[1778779301701,33.03,81466.35,21.3,0.17986,0.0001,21.24833]
[1778779301880,33.03,81466.35,21.3,0.17986,0.0001,21.24833]
[1778779302872,33.03,81457.52,21.3,0.179,0.0001,21.18171]
[1778779302908,33.03,81441.98,21.3,0.17748,0.0001,21.06458]
[1778779303587,33.03,81441.98,21.3,0.17748,0.0001,21.06458]
[1778779305859,33.03,81436.29,21.3,0.17693,0.0001,21.02168]
[1778779306318,33.03,81436.29,21.3,0.17693,0.0001,21.02168]
[1778779307526,33.03,81430.77,21.3,0.1764,0.0001,20.9801]
[1778779307828,33.03,81430.77,21.3,0.1764,0.0001,20.9801]
[1778779307858,33.03,81430.77,21.3,0.1764,0.0001,20.9801]
[1778779307864,33.03,81430.77,21.3,0.1764,0.0001,20.9801]
[1778779308297,33.03,81430.77,21.3,0.1764,0.0001,20.9801]
[1778779307929,33.03,81408.91,21.3,0.17429,0.0001,20.81518]
[1778779308807,33.03,81408.91,21.3,0.17429,0.0001,20.81518]
[1778779309179,33.03,81408.91,21.3,0.17429,0.0001,20.81518]
[1778779309336,33.03,81400.87,21.3,0.17352,0.0001,20.7547]
[1778779309753,33.03,81400.87,21.3,0.17352,0.0001,20.7547]
[1778779310034,33.03,81400.87,21.3,0.17352,0.0001,20.7547]
[1778779310099,33.03,81403.33,21.3,0.17376,0.0001,20.77355]
[1778779310833,33.03,81415.32,21.3,0.17492,0.0001,20.86441]
[1778779312440,33.04,81421.94,21.3,0.17556,0.0001,20.91458]
[1778779312455,33.04,81421.94,21.3,0.17556,0.0001,20.91458]
[1778779312476,33.04,81421.94,21.3,0.17556,0.0001,20.91458]
[1778779312780,33.04,81421.94,21.3,0.17556,0.0001,20.91458]
[1778779312995,33.04,81421.94,21.3,0.17556,0.0001,20.91458]
[1778779314496,33.04,81435.15,21.3,0.17684,0.0001,21.01469]
[1778779314841,33.04,81435.15,21.3,0.17684,0.0001,21.01469]
[1778779314868,33.04,81435.15,21.3,0.17684,0.0001,21.01469]
[1778779315643,33.04,81435.64,21.3,0.17689,0.0001,21.01861]
[1778779315706,33.04,81435.64,21.3,0.17689,0.0001,21.01861]
[1778779315719,33.04,81435.64,21.3,0.17689,0.0001,21.01861]
[1778779315739,33.04,81435.64,21.3,0.17689,0.0001,21.01861]
[1778779315890,33.04,81435.64,21.3,0.17689,0.0001,21.01861]
[1778779316368,33.04,81435.64,21.3,0.17689,0.0001,21.01861]
[1778779316278,33.04,81416.76,21.3,0.17507,0.0001,20.87617]
[1778779316423,33.04,81416.76,21.3,0.17507,0.0001,20.87617]
[1778779316681,33.04,81416.76,21.3,0.17507,0.0001,20.87617]
[1778779317119,33.04,81416.76,21.3,0.17507,0.0001,20.87617]
[1778779317299,33.04,81416.76,21.3,0.17507,0.0001,20.87617]
[1778779317275,33.04,81341.7,21.3,0.16793,9e-05,20.30909]
[1778779317430,33.04,81341.7,21.3,0.16793,9e-05,20.30909]
[1778779317599,33.04,81341.7,21.3,0.16793,9e-05,20.30909]
[1778779318138,33.04,81325.98,21.3,0.16646,9e-05,20.19101]
[1778779320664,33.05,81326.34,21.3,0.16655,9e-05,20.19822]
[1778779321220,33.05,81326.34,21.3,0.16655,9e-05,20.19822]
[1778779322322,33.05,81327.45,21.3,0.16666,9e-05,20.20702]
[1778779322350,33.05,81327.69,21.3,0.1667,9e-05,20.20961]
[1778779323118,33.05,81327.69,21.3,0.1667,9e-05,20.20961]
[1778779323322,33.06,81292.36,21.3,0.16348,9e-05,19.94811]
[1778779323468,33.06,81292.36,21.3,0.16348,9e-05,19.94811]
[1778779323518,33.06,81292.36,21.3,0.16348,9e-05,19.94811]
[1778779323547,33.06,81292.36,21.3,0.16348,9e-05,19.94811]
[1778779323576,33.06,81292.36,21.3,0.16348,9e-05,19.94811]
[1778779324669,33.06,81282.04,21.3,0.16254,9e-05,19.8706]
[1778779325256,33.06,81282.04,21.3,0.16254,9e-05,19.8706]
[1778779325814,33.07,81284.18,21.3,0.16283,9e-05,19.89431]
[1778779325951,33.08,81311.32,21.3,0.16543,9e-05,20.10656]
[1778779328315,33.08,81316.96,21.3,0.16597,9e-05,20.14982]
[1778779328321,33.08,81322.79,21.3,0.16651,9e-05,20.19425]
[1778779328617,33.08,81322.79,21.3,0.16651,9e-05,20.19425]
[1778779328676,33.08,81322.79,21.3,0.16651,9e-05,20.19425]
[1778779329885,33.09,81340.86,21.3,0.16822,9e-05,20.33201]
[1778779330373,33.09,81340.86,21.3,0.16822,9e-05,20.33201]
[1778779331548,33.09,81341.91,21.3,0.16833,9e-05,20.34053]
[1778779331722,33.09,81341.91,21.3,0.16833,9e-05,20.34053]
[1778779332223,33.09,81350.15,21.3,0.16911,9e-05,20.40333]
[1778779334492,33.09,81360.82,21.3,0.17013,9e-05,20.48447]
[1778779334668,33.09,81360.82,21.3,0.17013,9e-05,20.48447]
[1778779335334,33.09,81366.19,21.3,0.17064,9e-05,20.52525]
[1778779337453,33.09,81361.66,21.3,0.17022,9e-05,20.49197]
[1778779338585,33.09,81362.97,21.3,0.17035,9e-05,20.50232]
[1778779339530,33.09,81364.49,21.3,0.1705,9e-05,20.51424]
[1778779340598,33.09,81371.07,21.3,0.17113,9e-05,20.56432]
[1778779340617,33.09,81371.07,21.3,0.17113,9e-05,20.56432]
[1778779340659,33.09,81371.07,21.3,0.17113,9e-05,20.56432]
[1778779340674,33.09,81371.07,21.3,0.17113,9e-05,20.56432]
[1778779345790,33.1,81377.59,21.3,0.17177,0.0001,20.61505]
[1778779346769,33.1,81381.22,21.3,0.17212,0.0001,20.64271]
[1778779347776,33.1,81389.42,21.3,0.1729,0.0001,20.7048]
[1778779348122,33.1,81392.18,21.3,0.17317,0.0001,20.72595]
[1778779349832,33.1,81396.9,21.3,0.17363,0.0001,20.76202]
[1778779350033,33.1,81401.11,21.3,0.17404,0.0001,20.79421]
[1778779351857,33.1,81401.64,21.3,0.17407,0.0001,20.79462]
[1778779358002,33.1,81404.42,21.3,0.17435,0.0001,20.81704]
[1778779358089,33.1,81404.41,21.3,0.17436,0.0001,20.81721]
[1778779363124,33.11,81405.31,21.3,0.17447,0.0001,20.82567]
[1778779364352,33.11,81405.31,21.3,0.17447,0.0001,20.82567]
[1778779364368,33.11,81405.77,21.3,0.17451,0.0001,20.82944]
[1778779364427,33.11,81405.77,21.3,0.17451,0.0001,20.82944]
[1778779364529,33.11,81405.77,21.3,0.17451,0.0001,20.82944]
[1778779364534,33.11,81405.77,21.3,0.17451,0.0001,20.82944]
[1778779365454,33.11,81416.67,21.3,0.17557,0.0001,20.91187]
[1778779366145,33.11,81417.39,21.3,0.17564,0.0001,20.91765]
[1778779371181,33.11,81411.22,21.3,0.17507,0.0001,20.87285]
[1778779372526,33.11,81410.24,21.3,0.17498,0.0001,20.86581]
[1778779374589,33.11,81413.44,21.3,0.17529,0.0001,20.89044]
[1778779376830,33.11,81414.34,21.3,0.17539,0.0001,20.89771]
[1778779376837,33.11,81414.34,21.3,0.17539,0.0001,20.89771]
[1778779376861,33.11,81414.34,21.3,0.17539,0.0001,20.89771]
[1778779376863,33.11,81414.34,21.3,0.17539,0.0001,20.89771]
[1778779376924,33.11,81414.34,21.3,0.17539,0.0001,20.89771]
[1778779376930,33.11,81414.34,21.3,0.17539,0.0001,20.89771]
[1778779376944,33.11,81414.34,21.3,0.17539,0.0001,20.89771]
[1778779377397,33.11,81434.97,21.3,0.17738,0.0001,21.05333]
[1778779377422,33.11,81434.97,21.3,0.17738,0.0001,21.05333]
[1778779377785,33.11,81434.97,21.3,0.17738,0.0001,21.05333]
[1778779378113,33.11,81434.97,21.3,0.17738,0.0001,21.05333]
[1778779378741,33.11,81439.8,21.3,0.17786,0.0001,21.08983]
[1778779383546,33.12,81441.49,21.3,0.17803,0.0001,21.10366]
[1778779384676,33.12,81434.34,21.3,0.17734,0.0001,21.05014]
[1778779384932,33.12,81434.34,21.3,0.17734,0.0001,21.05014]
[1778779385888,33.12,81430.41,21.3,0.17697,0.0001,21.0209]
[1778779385900,33.12,81430.41,21.3,0.17697,0.0001,21.0209]
[1778779385944,33.12,81430.41,21.3,0.17697,0.0001,21.0209]
[1778779385988,33.12,81430.41,21.3,0.17697,0.0001,21.0209]
[1778779386118,33.12,81430.41,21.3,0.17697,0.0001,21.0209]
[1778779386395,33.12,81407.77,21.3,0.17479,0.0001,20.85064]
[1778779386774,33.12,81407.77,21.3,0.17479,0.0001,20.85064]
[1778779387307,33.12,81407.77,21.3,0.17479,0.0001,20.85064]
[1778779387322,33.12,81387.67,21.3,0.17286,0.0001,20.69938]
[1778779387493,33.12,81387.67,21.3,0.17286,0.0001,20.69938]
[1778779387972,33.12,81387.67,21.3,0.17286,0.0001,20.69938]
[1778779389338,33.12,81386.24,21.3,0.17273,0.0001,20.68883]
[1778779389441,33.12,81390.69,21.3,0.17316,0.0001,20.72261]
[1778779394368,33.12,81405.44,21.3,0.17459,0.0001,20.83508]
[1778779396145,33.12,81411.31,21.3,0.17516,0.0001,20.87945]
[1778779396382,33.12,81411.57,21.3,0.17518,0.0001,20.88154]
[1778779399478,33.12,81414.16,21.3,0.17544,0.0001,20.90195]
[1778779400620,33.12,81419.45,21.3,0.17596,0.0001,20.94206]
[1778779400808,33.12,81419.45,21.3,0.17596,0.0001,20.94206]
[1778779401531,33.12,81419.98,21.3,0.17601,0.0001,20.94628]
[1778779403440,33.12,81421.13,21.3,0.17613,0.0001,20.95524]
[1778779403505,33.12,81421.71,21.3,0.17618,0.0001,20.95981]
[1778779403511,33.12,81421.71,21.3,0.17618,0.0001,20.95981]
[1778779403513,33.12,81421.71,21.3,0.17618,0.0001,20.95981]
[1778779403568,33.12,81421.71,21.3,0.17618,0.0001,20.95981]
[1778779403741,33.12,81421.71,21.3,0.17618,0.0001,20.95981]
[1778779403939,33.12,81421.71,21.3,0.17618,0.0001,20.95981]
[1778779404439,33.12,81437.31,21.3,0.1777,0.0001,21.07738]
[1778779405692,33.13,81437.31,21.3,0.1777,0.0001,21.07766]
[1778779405824,33.13,81437.31,21.3,0.1777,0.0001,21.07766]
[1778779406060,33.13,81437.31,21.3,0.1777,0.0001,21.07766]
[1778779406572,33.13,81440.44,21.3,0.17801,0.0001,21.10133]
[1778779406942,33.13,81440.44,21.3,0.17801,0.0001,21.10133]
[1778779407018,33.13,81440.44,21.3,0.17801,0.0001,21.10133]
[1778779407103,33.13,81440.44,21.3,0.17801,0.0001,21.10133]
[1778779407193,33.13,81440.14,21.3,0.17798,0.0001,21.09917]
[1778779407515,33.13,81440.14,21.3,0.17798,0.0001,21.09917]
[1778779408000,33.13,81440.14,21.3,0.17798,0.0001,21.09917]
[1778779408090,33.13,81452.64,21.3,0.1792,0.0001,21.19344]
[1778779408842,33.13,81452.64,21.3,0.1792,0.0001,21.19344]
[1778779409571,33.13,81460.45,21.3,0.17996,0.0001,21.25231]
[1778779414968,33.13,81461.18,21.3,0.18002,0.0001,21.25447]
[1778779416789,33.13,81462.52,21.3,0.18015,0.0001,21.26478]
[1778779418463,33.13,81458.56,21.3,0.17977,0.0001,21.23524]
[1778779419703,33.13,81456.17,21.3,0.17954,0.0001,21.21741]
[1778779420095,33.13,81456.17,21.3,0.17954,0.0001,21.21741]
[1778779420196,33.13,81454.46,21.3,0.17937,0.0001,21.20488]
[1778779420646,33.13,81454.46,21.3,0.17937,0.0001,21.20488]
[1778779423812,33.13,81444.42,21.3,0.1784,0.0001,21.12943]
[1778779423824,33.13,81444.42,21.3,0.1784,0.0001,21.12943]
[1778779423847,33.13,81444.42,21.3,0.1784,0.0001,21.12943]
[1778779423885,33.13,81444.42,21.3,0.1784,0.0001,21.12943]
[1778779423924,33.13,81444.42,21.3,0.1784,0.0001,21.12943]
[1778779423998,33.13,81444.42,21.3,0.1784,0.0001,21.12943]
[1778779424073,33.13,81444.42,21.3,0.1784,0.0001,21.12943]
[1778779424214,33.13,81444.42,21.3,0.1784,0.0001,21.12943]
[1778779424367,33.13,81443.43,21.3,0.1783,0.0001,21.12209]
[1778779425832,33.13,81435.41,21.3,0.17752,0.0001,21.06165]
[1778779426094,33.13,81434.85,21.3,0.17747,0.0001,21.05737]
[1778779431378,33.13,81436.48,21.3,0.17763,0.0001,21.07024]
[1778779432928,33.13,81436.85,21.3,0.17767,0.0001,21.07328]
[1778779436752,33.13,81429.04,21.3,0.17692,0.0001,21.01507]
[1778779441385,33.13,81426.9,21.3,0.17673,0.0001,20.9998]
[1778779441815,33.13,81425.69,21.3,0.17661,0.0001,20.99094]
[1778779442257,33.13,81425.69,21.3,0.17661,0.0001,20.99094]
[1778779443302,33.13,81409.27,21.3,0.17504,0.0001,20.86788]
[1778779444448,33.13,81394.79,21.3,0.17365,0.0001,20.75926]
[1778779449473,33.14,81402.65,21.3,0.17443,0.0001,20.82065]
[1778779449830,33.14,81406.98,21.3,0.17486,0.0001,20.8537]
[1778779450343,33.14,81406.98,21.3,0.17486,0.0001,20.8537]
[1778779452784,33.14,81429.36,21.3,0.17703,0.0001,21.02335]
[1778779455448,33.14,81434.6,21.3,0.17754,0.0001,21.06295]
[1778779455625,33.14,81425.89,21.3,0.1767,0.0001,20.99763]
[1778779456685,33.14,81421.95,21.3,0.17632,0.0001,20.96824]
[1778779456885,33.14,81421.95,21.3,0.17632,0.0001,20.96824]
[1778779460568,33.14,81427.64,21.3,0.17689,0.0001,21.01208]
[1778779462559,33.15,81432.23,21.3,0.17734,0.0001,21.04704]
[1778779465140,33.15,81431.18,21.3,0.17724,0.0001,21.03956]
[1778779465327,33.15,81431.18,21.3,0.17724,0.0001,21.03956]
[1778779465372,33.15,81431.18,21.3,0.17724,0.0001,21.03956]
[1778779466376,33.15,81429.81,21.3,0.17711,0.0001,21.02947]
[1778779470797,33.15,81432.26,21.3,0.17736,0.0001,21.04886]
[1778779470914,33.15,81432.26,21.3,0.17736,0.0001,21.04886]
[1778779470933,33.15,81432.26,21.3,0.17736,0.0001,21.04886]
[1778779470958,33.15,81432.26,21.3,0.17736,0.0001,21.04886]
[1778779471090,33.15,81432.26,21.3,0.17736,0.0001,21.04886]
[1778779471535,33.15,81430.61,21.3,0.17718,0.0001,21.03283]
[1778779471543,33.15,81430.61,21.3,0.17718,0.0001,21.03283]
[1778779472495,33.15,81414.64,21.3,0.17564,0.0001,20.91296]
[1778779473131,33.15,81414.64,21.3,0.17564,0.0001,20.91296]
[1778779473140,33.15,81414.64,21.3,0.17564,0.0001,20.91296]
[1778779473202,33.15,81414.64,21.3,0.17564,0.0001,20.91296]
[1778779473943,33.15,81420.28,21.3,0.17619,0.0001,20.95575]
[1778779474520,33.15,81427.68,21.3,0.17691,0.0001,21.01175]
[1778779475427,33.15,81427.68,21.3,0.17691,0.0001,21.01175]
[1778779476305,33.15,81428.56,21.3,0.177,0.0001,21.01867]
[1778779476366,33.15,81428.56,21.3,0.177,0.0001,21.01867]
[1778779479624,33.15,81441.17,21.3,0.17823,0.0001,21.1144]
[1778779483725,33.15,81445.67,21.3,0.17868,0.0001,21.14884]
[1778779484031,33.15,81446.25,21.3,0.17874,0.0001,21.15334]
[1778779486580,33.16,81445.41,21.3,0.17866,0.0001,21.14767]
[1778779486944,33.16,81445.41,21.3,0.17866,0.0001,21.14767]
[1778779488654,33.16,81462.08,21.3,0.1803,0.0001,21.27356]
[1778779489696,33.16,81462.47,21.3,0.18034,0.0001,21.27681]
[1778779493327,33.16,81460.96,21.3,0.18021,0.0001,21.2665]
[1778779493416,33.16,81460.96,21.3,0.18021,0.0001,21.2665]
[1778779493464,33.16,81460.18,21.3,0.18014,0.0001,21.26098]
[1778779493537,33.16,81460.18,21.3,0.18014,0.0001,21.26098]
[1778779494192,33.16,81447.98,21.3,0.17895,0.0001,21.16953]
[1778779494751,33.16,81447.98,21.3,0.17895,0.0001,21.16953]
[1778779495418,33.16,81447.98,21.3,0.17895,0.0001,21.16953]
[1778779505170,33.17,81437.66,21.3,0.17799,0.0001,21.095]
[1778779507757,33.17,81441.68,21.3,0.17839,0.0001,21.12584]
[1778779509292,33.17,81436.53,21.3,0.17789,0.0001,21.08745]
[1778779509385,33.17,81436.53,21.3,0.17789,0.0001,21.08745]
[1778779509390,33.17,81436.53,21.3,0.17789,0.0001,21.08745]
[1778779509426,33.17,81436.53,21.3,0.17789,0.0001,21.08745]
[1778779509462,33.17,81436.53,21.3,0.17789,0.0001,21.08745]
[1778779510092,33.17,81431.55,21.3,0.17741,0.0001,21.05038]
[1778779510375,33.17,81418.34,21.3,0.17614,0.0001,20.95132]
[1778779511295,33.17,81418.34,21.3,0.17614,0.0001,20.95132]
[1778779513660,33.17,81412.11,21.3,0.17555,0.0001,20.90557]
[1778779513945,33.17,81412.11,21.3,0.17555,0.0001,20.90557]
[1778779516303,33.17,81397.59,21.3,0.17417,0.0001,20.79726]
[1778779518251,33.17,81396.48,21.3,0.17408,0.0001,20.78997]
[1778779519055,33.17,81388.17,21.3,0.17329,0.0001,20.728]
[1778779519333,33.17,81388.17,21.3,0.17329,0.0001,20.728]
[1778779519377,33.17,81388.17,21.3,0.17329,0.0001,20.728]
[1778779519393,33.17,81388.17,21.3,0.17329,0.0001,20.728]
[1778779519422,33.17,81388.17,21.3,0.17329,0.0001,20.728]
[1778779519542,33.17,81388.17,21.3,0.17329,0.0001,20.728]
[1778779519477,33.17,81382.42,21.3,0.17275,0.0001,20.68535]
[1778779519746,33.17,81382.42,21.3,0.17275,0.0001,20.68535]
[1778779520271,33.17,81382.42,21.3,0.17275,0.0001,20.68535]
[1778779520984,33.18,81370.95,21.3,0.17166,9e-05,20.5993]
[1778779520992,33.18,81370.95,21.3,0.17166,9e-05,20.5993]
[1778779522581,33.18,81365.77,21.3,0.17118,9e-05,20.56102]
[1778779522878,33.18,81365.77,21.3,0.17118,9e-05,20.56102]
[1778779523583,33.18,81365.85,21.3,0.17119,9e-05,20.56201]
[1778779523904,33.18,81365.85,21.3,0.17119,9e-05,20.56201]
[1778779525323,33.18,81365.54,21.3,0.17117,9e-05,20.56005]
[1778779525453,33.18,81365.54,21.3,0.17117,9e-05,20.56005]
[1778779525458,33.18,81365.54,21.3,0.17117,9e-05,20.56005]
[1778779525465,33.18,81365.54,21.3,0.17117,9e-05,20.56005]
[1778779525874,33.18,81365.2,21.3,0.17114,9e-05,20.55788]
[1778779526480,33.18,81365.2,21.3,0.17114,9e-05,20.55788]
[1778779526527,33.18,81365.2,21.3,0.17114,9e-05,20.55788]
[1778779527357,33.18,81370.4,21.3,0.17164,9e-05,20.59754]
[1778779528315,33.18,81351.76,21.3,0.16989,9e-05,20.45797]
[1778779529758,33.18,81347.85,21.3,0.16953,9e-05,20.42905]
[1778779532810,33.18,81351.51,21.3,0.16987,9e-05,20.45434]
[1778779532819,33.18,81351.51,21.3,0.16987,9e-05,20.45434]
[1778779533178,33.18,81351.51,21.3,0.16987,9e-05,20.45434]
[1778779535082,33.19,81350.74,21.3,0.16981,9e-05,20.44967]
[1778779536054,33.19,81346.84,21.3,0.16945,9e-05,20.42084]
[1778779536117,33.19,81346.84,21.3,0.16945,9e-05,20.42084]
[1778779539031,33.19,81344.33,21.3,0.16924,9e-05,20.40368]
[1778779539909,33.19,81350.37,21.3,0.16981,9e-05,20.44973]
[1778779541006,33.19,81351.35,21.3,0.16991,9e-05,20.45764]
[1778779541504,33.19,81351.35,21.3,0.16991,9e-05,20.45764]
[1778779547450,33.2,81355.54,21.3,0.17035,9e-05,20.49236]
[1778779549028,33.2,81361.15,21.3,0.17088,9e-05,20.53504]
[1778779551541,33.2,81369.48,21.3,0.17168,9e-05,20.59847]
[1778779551575,33.2,81373.12,21.3,0.17203,9e-05,20.62618]
[1778779551960,33.2,81373.12,21.3,0.17203,9e-05,20.62618]
[1778779552292,33.2,81373.12,21.3,0.17203,9e-05,20.62618]
[1778779552486,33.2,81391.72,21.3,0.17381,0.0001,20.76654]
[1778779552961,33.2,81391.72,21.3,0.17381,0.0001,20.76654]
[1778779553159,33.2,81391.72,21.3,0.17381,0.0001,20.76654]
[1778779554652,33.2,81401.63,21.3,0.17477,0.0001,20.84203]
[1778779558212,33.21,81391.05,21.3,0.17378,0.0001,20.76405]
[1778779558528,33.21,81412.69,21.3,0.17586,0.0001,20.92716]
[1778779558877,33.21,81412.69,21.3,0.17586,0.0001,20.92716]
[1778779560694,33.21,81419.88,21.3,0.17656,0.0001,20.9818]
[1778779561204,33.21,81419.88,21.3,0.17656,0.0001,20.9818]
[1778779561538,33.21,81419.88,21.3,0.17656,0.0001,20.9818]
[1778779561585,33.21,81419.88,21.3,0.17656,0.0001,20.9818]
[1778779561624,33.21,81426.66,21.3,0.17722,0.0001,21.03295]
[1778779562556,33.21,81439.59,21.3,0.17848,0.0001,21.13037]
[1778779563555,33.21,81439.59,21.3,0.17848,0.0001,21.13037]
[1778779563562,33.21,81442.06,21.3,0.17873,0.0001,21.14938]
[1778779565358,33.21,81441.86,21.3,0.17871,0.0001,21.14837]
[1778779566123,33.21,81442.74,21.3,0.17881,0.0001,21.15546]
[1778779566989,33.21,81435.26,21.3,0.17809,0.0001,21.09985]
[1778779572622,33.22,81425.52,21.3,0.17718,0.0001,21.02922]
[1778779574996,33.22,81431.86,21.3,0.1778,0.0001,21.07786]
[1778779578915,33.22,81435.09,21.3,0.17814,0.0001,21.10398]
[1778779579941,33.22,81434.76,21.3,0.17812,0.0001,21.10238]
[1778779582323,33.23,81437.92,21.3,0.17844,0.0001,21.12691]
[1778779582345,33.23,81437.92,21.3,0.17844,0.0001,21.12691]
[1778779582511,33.23,81437.92,21.3,0.17844,0.0001,21.12691]
[1778779582523,33.23,81436.03,21.3,0.17826,0.0001,21.11315]
[1778779583549,33.23,81436.03,21.3,0.17826,0.0001,21.11315]
[1778779583711,33.23,81425.02,21.3,0.1772,0.0001,21.03085]
[1778779583839,33.23,81425.02,21.3,0.1772,0.0001,21.03085]
[1778779583914,33.23,81425.02,21.3,0.1772,0.0001,21.03085]
[1778779584258,33.23,81425.02,21.3,0.1772,0.0001,21.03085]
[1778779585030,33.23,81417.38,21.3,0.17647,0.0001,20.97391]
[1778779585083,33.23,81417.38,21.3,0.17647,0.0001,20.97391]
[1778779585148,33.23,81417.38,21.3,0.17647,0.0001,20.97391]
[1778779586664,33.23,81398.22,21.3,0.17464,0.0001,20.83078]
[1778779592498,33.23,81390.0,21.3,0.17388,0.0001,20.771]
[1778779595280,33.24,81396.8,21.3,0.17453,0.0001,20.82035]
[1778779596541,33.24,81398.39,21.3,0.17469,0.0001,20.83275]
[1778779596562,33.24,81398.39,21.3,0.17469,0.0001,20.83275]
[1778779597142,33.24,81402.5,21.3,0.17509,0.0001,20.86404]
[1778779597977,33.24,81405.23,21.3,0.17535,0.0001,20.88494]
[1778779598135,33.24,81405.23,21.3,0.17535,0.0001,20.88494]
[1778779598392,33.24,81405.23,21.3,0.17535,0.0001,20.88494]
[1778779598463,33.24,81412.97,21.3,0.1761,0.0001,20.94338]
[1778779598682,33.24,81412.97,21.3,0.1761,0.0001,20.94338]
[1778779599580,33.24,81421.45,21.3,0.17693,0.0001,21.00749]
[1778779603038,33.24,81421.94,21.3,0.17698,0.0001,21.01175]
[1778779603363,33.24,81421.94,21.3,0.17698,0.0001,21.01175]
[1778779603400,33.24,81421.94,21.3,0.17698,0.0001,21.01175]
[1778779603497,33.24,81421.94,21.3,0.17698,0.0001,21.01175]
[1778779609659,33.24,81429.07,21.3,0.17769,0.0001,21.06685]
[1778779610305,33.24,81431.55,21.3,0.17794,0.0001,21.08573]
[1778779615393,33.25,81434.72,21.3,0.17826,0.0001,21.11076]
[1778779620972,33.25,81434.54,21.3,0.17827,0.0001,21.11117]
[1778779626007,33.25,81441.86,21.3,0.17899,0.0001,21.16716]
[1778779627309,33.25,81441.86,21.3,0.17899,0.0001,21.16716]
[1778779627316,33.25,81441.86,21.3,0.17899,0.0001,21.16716]
[1778779627388,33.25,81441.86,21.3,0.17899,0.0001,21.16716]
[1778779627397,33.25,81441.86,21.3,0.17899,0.0001,21.16716]
[1778779627503,33.25,81441.86,21.3,0.17899,0.0001,21.16716]
[1778779627615,33.25,81444.32,21.3,0.17924,0.0001,21.18577]
[1778779628384,33.25,81444.32,21.3,0.17924,0.0001,21.18577]
[1778779628616,33.25,81451.46,21.3,0.17993,0.0001,21.23953]
[1778779629914,33.25,81453.89,21.3,0.18017,0.0001,21.25794]
[1778779635073,33.26,81456.41,21.3,0.18044,0.0001,21.27812]
[1778779637919,33.26,81457.68,21.3,0.18057,0.0001,21.28814]
[1778779643333,33.26,81456.32,21.3,0.18045,0.0001,21.27923]
[1778779645231,33.26,81452.01,21.3,0.18004,0.0001,21.24746]
[1778779645457,33.26,81452.01,21.3,0.18004,0.0001,21.24746]
[1778779645624,33.26,81452.01,21.3,0.18004,0.0001,21.24746]
[1778779645644,33.26,81450.06,21.3,0.17985,0.0001,21.23315]
[1778779651612,33.26,81444.88,21.3,0.17936,0.0001,21.19505]
[1778779651641,33.26,81444.88,21.3,0.17936,0.0001,21.19505]
[1778779651645,33.26,81448.55,21.3,0.17969,0.0001,21.21882]
[1778779656955,33.26,81458.44,21.3,0.18067,0.0001,21.29399]
[1778779659223,33.26,81458.83,21.3,0.18072,0.0001,21.29735]
[1778779659256,33.26,81458.83,21.3,0.18072,0.0001,21.29735]
[1778779659312,33.26,81458.83,21.3,0.18072,0.0001,21.29735]
[1778779659408,33.26,81458.83,21.3,0.18072,0.0001,21.29735]
[1778779659532,33.26,81460.34,21.3,0.18087,0.0001,21.30887]
[1778779660504,33.26,81460.34,21.3,0.18087,0.0001,21.30887]
[1778779660541,33.26,81460.34,21.3,0.18087,0.0001,21.30887]
[1778779660560,33.26,81462.38,21.3,0.18107,0.0001,21.32436]
[1778779660840,33.26,81462.38,21.3,0.18107,0.0001,21.32436]
[1778779661255,33.27,81465.01,21.3,0.18133,0.0001,21.34421]
[1778779662047,33.27,81465.01,21.3,0.18133,0.0001,21.34421]
[1778779662262,33.27,81465.77,21.3,0.18141,0.0001,21.35008]
[1778779665232,33.27,81465.59,21.3,0.18139,0.0001,21.34905]
[1778779667662,33.27,81462.62,21.3,0.18111,0.0001,21.32716]
[1778779667671,33.27,81462.62,21.3,0.18111,0.0001,21.32716]
[1778779667885,33.27,81463.98,21.3,0.18124,0.0001,21.33751]
[1778779668306,33.27,81472.81,21.3,0.18211,0.0001,21.4037]
[1778779668941,33.27,81472.81,21.3,0.18211,0.0001,21.4037]
[1778779668951,33.27,81472.81,21.3,0.18211,0.0001,21.4037]
[1778779668976,33.27,81472.81,21.3,0.18211,0.0001,21.4037]
[1778779669023,33.27,81472.81,21.3,0.18211,0.0001,21.4037]
[1778779670058,33.27,81482.42,21.3,0.18306,0.0001,21.4756]
[1778779670101,33.27,81482.42,21.3,0.18306,0.0001,21.4756]
[1778779670679,33.27,81478.26,21.3,0.18265,0.0001,21.44456]
[1778779672520,33.27,81476.78,21.3,0.1825,0.0001,21.43354]
[1778779672730,33.27,81476.78,21.3,0.1825,0.0001,21.43354]
[1778779673158,33.27,81476.04,21.3,0.18243,0.0001,21.42807]
[1778779678376,33.27,81460.62,21.3,0.18093,0.0001,21.31371]
[1778779681213,33.27,81462.2,21.3,0.18109,0.0001,21.32593]
[1778779681777,33.27,81458.57,21.3,0.18074,0.0001,21.29898]
[1778779681930,33.27,81458.57,21.3,0.18074,0.0001,21.29898]
[1778779682068,33.27,81458.57,21.3,0.18074,0.0001,21.29898]
[1778779682209,33.27,81458.57,21.3,0.18074,0.0001,21.29898]
[1778779682217,33.27,81458.57,21.3,0.18074,0.0001,21.29898]
[1778779682485,33.27,81458.57,21.3,0.18074,0.0001,21.29898]
[1778779682624,33.27,81458.57,21.3,0.18074,0.0001,21.29898]
[1778779682678,33.27,81461.58,21.3,0.18104,0.0001,21.32171]
[1778779685474,33.27,81471.72,21.3,0.18204,0.0001,21.39786]
[1778779685623,33.27,81468.47,21.3,0.18172,0.0001,21.37371]
[1778779687052,33.27,81461.48,21.3,0.18104,0.0001,21.32159]
[1778779689232,33.27,81450.68,21.3,0.17999,0.0001,21.24128]
[1778779694310,33.27,81449.87,21.3,0.17992,0.0001,21.23598]
[1778779698632,33.28,81446.05,21.3,0.17955,0.0001,21.20792]
[1778779704560,33.28,81449.93,21.3,0.17996,0.0001,21.23861]
[1778779708328,33.28,81450.03,21.3,0.17998,0.0001,21.2402]
[1778779712570,33.28,81455.95,21.3,0.18054,0.0001,21.28164]
[1778779714689,33.28,81457.15,21.3,0.18067,0.0001,21.29104]
[1778779714708,33.28,81454.29,21.3,0.18039,0.0001,21.26987]
[1778779718733,33.28,81451.67,21.3,0.18014,0.0001,21.25108]
[1778779718766,33.28,81451.54,21.3,0.18014,0.0001,21.25039]
[1778779719734,33.29,81437.12,21.3,0.17874,0.0001,21.14276]
[1778779723693,33.29,81450.98,21.3,0.1801,0.0001,21.2477]
[1778779724075,33.29,81450.98,21.3,0.1801,0.0001,21.2477]
[1778779724097,33.29,81450.98,21.3,0.1801,0.0001,21.2477]
[1778779724700,33.29,81461.6,21.3,0.18114,0.0001,21.3273]
[1778779724955,33.29,81461.6,21.3,0.18114,0.0001,21.3273]
[1778779727137,33.29,81471.25,21.3,0.18209,0.0001,21.39972]
[1778779729010,33.29,81477.95,21.3,0.18275,0.0001,21.44989]
[1778779730869,33.29,81483.04,21.4,0.18325,0.0001,21.48791]
[1778779730878,33.29,81483.04,21.4,0.18325,0.0001,21.48791]
[1778779731097,33.29,81483.04,21.8,0.18325,0.0001,21.48791]
[1778779736784,33.29,81483.74,21.8,0.18332,0.0001,21.49301]
[1778779736857,33.29,81483.74,21.8,0.18332,0.0001,21.49301]
[1778779738215,33.29,81482.57,21.8,0.1832,0.0001,21.48425]
[1778779740154,33.29,81481.88,21.8,0.18313,0.0001,21.47906]
[1778779741607,33.29,81481.88,21.8,0.18313,0.0001,21.47903]
[1778779742978,33.29,81478.57,21.8,0.18281,0.0001,21.45431]
[1778779743302,33.29,81478.57,21.8,0.18281,0.0001,21.45431]
[1778779744238,33.29,81466.65,21.8,0.18164,0.0001,21.36536]
[1778779745554,33.29,81466.65,21.8,0.18164,0.0001,21.36536]
[1778779745603,33.29,81461.83,21.8,0.18117,0.0001,21.32949]
[1778779750623,33.29,81453.88,21.8,0.1804,0.0001,21.27061]
[1778779752357,33.29,81454.57,21.8,0.18047,0.0001,21.27619]
[1778779752497,33.29,81454.57,21.8,0.18047,0.0001,21.27619]
[1778779752625,33.29,81454.06,21.8,0.18043,0.0001,21.27279]
[1778779753817,33.29,81466.96,21.8,0.18169,0.0001,21.36941]
[1778779755685,33.29,81465.86,21.8,0.18159,0.0001,21.36131]
[1778779760655,33.29,81461.58,21.8,0.18118,0.0001,21.32999]
[1778779765540,33.29,81472.16,21.8,0.18222,0.0001,21.40948]
[1778779767544,33.29,81469.89,21.8,0.182,0.0001,21.39279]
[1778779767581,33.29,81469.89,21.8,0.182,0.0001,21.39279]
[1778779767673,33.29,81469.89,21.8,0.182,0.0001,21.39279]
[1778779767737,33.29,81465.32,21.8,0.18155,0.0001,21.35876]
[1778779767905,33.29,81465.32,21.8,0.18155,0.0001,21.35876]
[1778779768036,33.29,81465.32,21.8,0.18155,0.0001,21.35876]
[1778779768119,33.29,81465.32,21.8,0.18155,0.0001,21.35876]
[1778779768132,33.29,81465.32,21.8,0.18155,0.0001,21.35876]
[1778779768607,33.29,81443.14,21.8,0.17939,0.0001,21.1929]
[1778779769165,33.29,81443.14,21.8,0.17939,0.0001,21.1929]
[1778779769170,33.29,81443.14,21.8,0.17939,0.0001,21.1929]
[1778779770415,33.29,81433.0,21.8,0.17841,0.0001,21.11717]
[1778779770430,33.29,81433.0,21.8,0.17841,0.0001,21.11717]
[1778779771524,33.29,81438.98,21.8,0.17899,0.0001,21.16191]
[1778779772799,33.29,81443.03,21.8,0.17936,0.0001,21.18852]
[1778779778058,33.3,81448.35,21.8,0.17988,0.0001,21.2288]
[1778779779582,33.3,81448.14,21.8,0.17986,0.0001,21.22728]
[1778779780083,33.3,81439.17,21.8,0.17899,0.0001,21.16027]
[1778779780548,33.3,81439.17,21.8,0.17899,0.0001,21.16027]
[1778779781049,33.3,81435.19,21.8,0.17861,0.0001,21.13064]
[1778779786802,33.3,81438.42,21.8,0.17893,0.0001,21.15563]
[1778779789763,33.3,81433.08,21.8,0.17842,0.0001,21.11592]
[1778779790242,33.3,81432.68,21.8,0.17838,0.0001,21.11299]
[1778779791110,33.3,81432.18,21.8,0.17834,0.0001,21.10947]
[1778779792400,33.3,81439.71,21.8,0.17907,0.0001,21.16584]
[1778779792483,33.3,81449.53,21.8,0.18002,0.0001,21.23924]
[1778779793203,33.3,81449.53,21.8,0.18002,0.0001,21.23924]
[1778779793347,33.3,81449.53,21.8,0.18002,0.0001,21.23924]
[1778779793834,33.3,81457.36,21.8,0.18078,0.0001,21.29784]
[1778779798020,33.3,81469.12,21.8,0.18194,0.0001,21.38631]
[1778779798217,33.3,81469.37,21.8,0.18197,0.0001,21.38828]
[1778779798919,33.3,81469.37,21.8,0.18197,0.0001,21.38828]
[1778779802778,33.3,81470.03,21.8,0.18203,0.0001,21.3929]
[1778779804981,33.3,81459.76,21.8,0.18102,0.0001,21.31597]
[1778779805195,33.3,81459.76,21.8,0.18102,0.0001,21.31597]
[1778779808232,33.3,81458.5,21.8,0.1809,0.0001,21.30644]
[1778779808309,33.3,81458.5,21.8,0.1809,0.0001,21.30644]
[1778779808581,33.3,81458.5,21.8,0.1809,0.0001,21.30644]
[1778779808683,33.3,81455.94,21.8,0.18065,0.0001,21.28728]
[1778779810990,33.3,81454.57,21.8,0.18051,0.0001,21.27701]
[1778779812889,33.3,81454.95,21.8,0.18055,0.0001,21.27961]
[1778779814934,33.3,81465.09,21.8,0.18153,0.0001,21.35487]
[1778779815571,33.3,81473.12,21.8,0.18231,0.0001,21.41453]
[1778779820940,33.3,81478.99,21.8,0.18288,0.0001,21.45737]
[1778779821254,33.3,81478.99,21.8,0.18288,0.0001,21.45737]
[1778779821671,33.29,81474.9,21.8,0.18247,0.0001,21.42665]
[1778779823856,33.29,81467.29,21.8,0.18172,0.0001,21.36945]
[1778779824314,33.29,81459.48,21.8,0.18095,0.0001,21.31081]
[1778779826091,33.29,81449.13,21.8,0.17994,0.0001,21.23304]
[1778779831080,33.29,81446.9,21.8,0.17971,0.0001,21.21569]
[1778779831224,33.29,81446.9,21.8,0.17971,0.0001,21.21569]
[1778779833523,33.29,81447.23,21.8,0.17972,0.0001,21.21411]
[1778779833828,33.29,81447.23,21.8,0.17972,0.0001,21.21411]
[1778779837322,33.29,81454.26,21.8,0.18039,0.0001,21.26596]
[1778779838294,33.29,81449.48,21.8,0.17992,0.0001,21.23004]
[1778779840681,33.29,81441.79,21.8,0.17917,0.0001,21.17227]
[1778779840684,33.29,81441.79,21.8,0.17917,0.0001,21.17227]
[1778779841408,33.29,81440.82,21.8,0.17908,0.0001,21.16494]
[1778779842265,33.29,81438.21,21.8,0.17882,0.0001,21.14534]
[1778779842275,33.29,81438.21,21.8,0.17882,0.0001,21.14534]
[1778779842445,33.29,81438.21,21.8,0.17882,0.0001,21.14534]
[1778779842534,33.29,81438.21,21.8,0.17882,0.0001,21.14534]
[1778779848571,33.29,81450.8,21.8,0.18004,0.0001,21.23868]
[1778779850145,33.29,81456.7,21.8,0.18061,0.0001,21.28263]
[1778779850248,33.29,81456.7,21.8,0.18061,0.0001,21.28263]
[1778779850678,33.29,81456.7,21.8,0.18061,0.0001,21.28263]
[1778779850685,33.29,81456.7,21.8,0.18061,0.0001,21.28263]
[1778779850724,33.29,81456.7,21.8,0.18061,0.0001,21.28263]
[1778779850727,33.29,81465.17,21.8,0.18143,0.0001,21.3457]
[1778779851095,33.29,81465.17,21.8,0.18143,0.0001,21.3457]
[1778779852587,33.29,81471.75,21.8,0.18208,0.0001,21.39497]
[1778779855364,33.29,81478.81,21.8,0.18277,0.0001,21.44778]
[1778779855536,33.29,81478.81,21.8,0.18277,0.0001,21.44778]
[1778779856700,33.29,81482.72,21.8,0.18316,0.0001,21.47695]
[1778779857291,33.29,81485.06,21.8,0.18339,0.0001,21.49438]
[1778779857356,33.29,81485.06,21.8,0.18339,0.0001,21.49438]
[1778779857842,33.29,81485.06,21.8,0.18339,0.0001,21.49438]
[1778779858007,33.29,81492.61,21.8,0.18413,0.0001,21.55066]
[1778779858738,33.29,81492.61,21.8,0.18413,0.0001,21.55066]
[1778779861615,33.29,81499.47,21.8,0.18481,0.0001,21.6014]
[1778779863669,33.29,81505.5,21.8,0.1854,0.0001,21.64593]
[1778779864099,33.28,81504.6,21.8,0.1853,0.0001,21.639]
[1778779864603,33.28,81504.6,21.8,0.1853,0.0001,21.639]
[1778779865466,33.28,81506.36,21.8,0.18548,0.0001,21.6519]
[1778779865521,33.28,81506.36,21.8,0.18548,0.0001,21.6519]
[1778779866069,33.28,81507.38,21.8,0.18557,0.0001,21.65927]
[1778779868339,33.28,81507.42,21.8,0.18557,0.0001,21.65909]
[1778779868345,33.28,81507.42,21.8,0.18557,0.0001,21.65909]
[1778779868553,33.28,81507.42,21.8,0.18557,0.0001,21.65909]
[1778779868720,33.28,81507.42,21.8,0.18557,0.0001,21.65909]
[1778779868816,33.28,81514.1,21.8,0.18623,0.0001,21.70863]
[1778779870821,33.28,81523.72,21.8,0.18719,0.0001,21.78017]
[1778779871411,33.28,81525.11,21.8,0.18733,0.0001,21.79034]
[1778779871970,33.28,81525.11,21.8,0.18733,0.0001,21.79034]
[1778779871891,33.28,81530.22,21.8,0.18783,0.0001,21.82818]
[1778779872253,33.28,81530.22,21.8,0.18783,0.0001,21.82818]
[1778779872527,33.28,81530.22,21.8,0.18783,0.0001,21.82818]
[1778779872772,33.28,81530.22,21.8,0.18783,0.0001,21.82818]
[1778779872802,33.28,81530.22,21.8,0.18783,0.0001,21.82818]
[1778779872915,33.28,81539.35,21.8,0.18874,0.0001,21.89579]
[1778779876285,33.28,81547.75,21.8,0.18958,0.0001,21.95758]
[1778779876324,33.28,81547.75,21.8,0.18958,0.0001,21.95758]
[1778779876372,33.28,81547.75,21.8,0.18958,0.0001,21.95758]
[1778779876576,33.28,81547.75,21.8,0.18958,0.0001,21.95758]
[1778779877885,33.28,81554.86,21.8,0.19029,0.0001,22.01013]
[1778779878412,33.28,81555.0,21.8,0.1903,0.0001,22.01092]
[1778779878534,33.28,81555.0,21.8,0.1903,0.0001,22.01092]
[1778779878551,33.28,81555.0,21.8,0.1903,0.0001,22.01092]
[1778779878558,33.28,81555.0,21.8,0.1903,0.0001,22.01092]
[1778779878937,33.28,81555.0,21.8,0.1903,0.0001,22.01092]
[1778779878822,33.28,81539.8,21.8,0.18877,0.0001,21.89787]
[1778779879905,33.28,81539.8,21.8,0.18877,0.0001,21.89787]
[1778779880524,33.28,81536.91,21.8,0.18848,0.0001,21.87605]
[1778779880551,33.28,81536.91,21.8,0.18848,0.0001,21.87605]
[1778779880557,33.28,81536.91,21.8,0.18848,0.0001,21.87605]
[1778779880926,33.28,81536.91,21.8,0.18848,0.0001,21.87605]
[1778779880943,33.28,81535.22,21.8,0.1883,0.0001,21.86319]
[1778779886877,33.28,81539.76,21.8,0.18874,0.0001,21.896]
[1778779888859,33.28,81539.82,21.8,0.18875,0.0001,21.89629]
[1778779890981,33.28,81539.55,21.8,0.18872,0.0001,21.89398]
[1778779891001,33.27,81538.7,21.8,0.18863,0.0001,21.88751]
[1778779891117,33.27,81538.7,21.8,0.18863,0.0001,21.88751]
[1778779891170,33.27,81538.7,21.8,0.18863,0.0001,21.88751]
[1778779891217,33.27,81538.7,21.8,0.18863,0.0001,21.88751]
[1778779891740,33.27,81538.7,21.8,0.18863,0.0001,21.88751]
[1778779891749,33.27,81538.7,21.8,0.18863,0.0001,21.88751]
[1778779892050,33.27,81547.96,21.8,0.18953,0.0001,21.9524]
[1778779893775,33.27,81549.97,21.8,0.18973,0.0001,21.96716]
[1778779893989,33.27,81549.97,21.8,0.18973,0.0001,21.96716]
[1778779896606,33.27,81561.69,21.8,0.1909,0.0001,22.05348]
[1778779897778,33.27,81564.54,21.8,0.19119,0.0001,22.07433]
[1778779897926,33.27,81564.54,21.8,0.19119,0.0001,22.07433]
[1778779900302,33.27,81577.6,21.8,0.19249,0.0001,22.17015]
[1778779908667,33.26,81569.9,21.8,0.19167,0.0001,22.1102]
[1778779909190,33.26,81569.39,21.8,0.19161,0.0001,22.10569]
[1778779909193,33.26,81569.39,21.8,0.19161,0.0001,22.10569]
[1778779909232,33.26,81569.39,21.8,0.19161,0.0001,22.10569]
[1778779909409,33.26,81569.39,21.8,0.19161,0.0001,22.10569]
[1778779909675,33.26,81569.39,21.8,0.19161,0.0001,22.10569]
[1778779909977,33.26,81569.39,21.8,0.19161,0.0001,22.10569]
[1778779911121,33.26,81560.83,21.8,0.19074,0.0001,22.04178]
[1778779911125,33.26,81560.83,21.8,0.19074,0.0001,22.04178]
[1778779914140,33.26,81555.32,21.8,0.19017,0.0001,21.99976]
[1778779914301,33.26,81555.32,21.8,0.19017,0.0001,21.99976]
[1778779914314,33.26,81555.32,21.8,0.19017,0.0001,21.99976]
[1778779915630,33.26,81543.27,21.8,0.18895,0.0001,21.90955]
[1778779916856,33.26,81543.27,21.8,0.18895,0.0001,21.90955]
[1778779916874,33.26,81543.27,21.8,0.18895,0.0001,21.90955]
[1778779916981,33.26,81543.27,21.8,0.18895,0.0001,21.90955]
[1778779917101,33.26,81539.02,21.8,0.18852,0.0001,21.87766]
[1778779917857,33.26,81539.02,21.8,0.18852,0.0001,21.87766]
[1778779917924,33.26,81531.5,21.8,0.18776,0.0001,21.82138]
[1778779918779,33.26,81531.5,21.8,0.18776,0.0001,21.82138]
[1778779918885,33.26,81531.5,21.8,0.18776,0.0001,21.82138]
[1778779919468,33.26,81523.14,21.8,0.18692,0.0001,21.75889]
[1778779920121,33.26,81524.22,21.8,0.18703,0.0001,21.76678]
[1778779925872,33.26,81528.35,21.8,0.18743,0.0001,21.7967]
[1778779928310,33.25,81531.48,21.8,0.18773,0.0001,21.81919]
[1778779929032,33.25,81531.48,21.8,0.18773,0.0001,21.81919]
[1778779928777,33.25,81531.17,21.8,0.1877,0.0001,21.81668]
[1778779929173,33.25,81531.17,21.8,0.1877,0.0001,21.81668]
[1778779929243,33.25,81531.17,21.8,0.1877,0.0001,21.81668]
[1778779929311,33.25,81531.17,21.8,0.1877,0.0001,21.81668]
[1778779929324,33.25,81531.17,21.8,0.1877,0.0001,21.81668]
[1778779929380,33.25,81531.17,21.8,0.1877,0.0001,21.81668]
[1778779929538,33.25,81531.17,21.8,0.1877,0.0001,21.81668]
[1778779929781,33.25,81531.17,21.8,0.1877,0.0001,21.81668]
[1778779929870,33.25,81531.17,21.8,0.1877,0.0001,21.81668]
[1778779930003,33.25,81513.81,21.8,0.18596,0.0001,21.68709]
[1778779930855,33.25,81487.04,21.8,0.18331,0.0001,21.48707]
[1778779931485,33.25,81487.04,21.8,0.18331,0.0001,21.48707]
[1778779931787,33.25,81487.04,21.8,0.18331,0.0001,21.48707]
[1778779935380,33.25,81483.37,21.8,0.18295,0.0001,21.45943]
[1778779936727,33.25,81483.72,21.8,0.18298,0.0001,21.46194]
[1778779938825,33.25,81484.56,21.8,0.18306,0.0001,21.46802]
[1778779938871,33.25,81484.56,21.8,0.18306,0.0001,21.46802]
[1778779939014,33.25,81479.29,21.8,0.18254,0.0001,21.42853]
[1778779940173,33.25,81471.07,21.8,0.18173,0.0001,21.36697]
[1778779941545,33.25,81468.17,21.8,0.18144,0.0001,21.34525]
[1778779943553,33.25,81463.85,21.8,0.18102,0.0001,21.31296]
[1778779943759,33.25,81463.85,21.8,0.18102,0.0001,21.31296]
[1778779943783,33.25,81463.85,21.8,0.18102,0.0001,21.31296]
[1778779943883,33.25,81463.85,21.8,0.18102,0.0001,21.31296]
[1778779943985,33.25,81463.85,21.8,0.18102,0.0001,21.31296]
[1778779943958,33.25,81468.39,21.8,0.18147,0.0001,21.34695]
[1778779944134,33.25,81468.39,21.8,0.18147,0.0001,21.34695]
[1778779944265,33.25,81468.39,21.8,0.18147,0.0001,21.34695]
[1778779944528,33.25,81454.15,21.8,0.18007,0.0001,21.2402]
[1778779947725,33.25,81447.02,21.8,0.17938,0.0001,21.18671]
[1778779949851,33.25,81446.48,21.8,0.17932,0.0001,21.18261]
[1778779949863,33.25,81446.48,21.8,0.17932,0.0001,21.18261]
[1778779953035,33.25,81453.88,21.8,0.18002,0.0001,21.23396]
[1778779955748,33.25,81446.22,21.8,0.17927,0.0001,21.17639]
[1778779956475,33.25,81447.42,21.8,0.17938,0.0001,21.18535]
[1778779957253,33.25,81451.95,21.8,0.17982,0.0001,21.21922]
[1778779957727,33.25,81451.95,21.8,0.17982,0.0001,21.21922]
[1778779959545,33.25,81447.53,21.8,0.17939,0.0001,21.18595]
[1778779959564,33.25,81447.53,21.8,0.17939,0.0001,21.18595]
[1778779959571,33.25,81447.53,21.8,0.17939,0.0001,21.18595]
[1778779961066,33.25,81449.07,21.8,0.17954,0.0001,21.19743]
[1778779966447,33.25,81461.16,21.8,0.18071,0.0001,21.28683]
[1778779971482,33.25,81451.8,21.8,0.17978,0.0001,21.21613]
[1778779973964,33.25,81451.54,21.8,0.17976,0.0001,21.21411]
[1778779974003,33.25,81451.54,21.8,0.17976,0.0001,21.21411]
[1778779974016,33.25,81451.54,21.8,0.17976,0.0001,21.21411]
[1778779974051,33.25,81451.54,21.8,0.17976,0.0001,21.21411]
[1778779974106,33.25,81452.12,21.8,0.17981,0.0001,21.21838]
[1778779974173,33.25,81452.12,21.8,0.17981,0.0001,21.21838]
[1778779975017,33.25,81452.12,21.8,0.17981,0.0001,21.21838]
[1778779975067,33.25,81452.12,21.8,0.17981,0.0001,21.21838]
[1778779975203,33.25,81442.18,21.8,0.17884,0.0001,21.14387]
[1778779975825,33.25,81442.18,21.8,0.17884,0.0001,21.14387]
[1778779978531,33.25,81450.1,21.8,0.17961,0.0001,21.20309]
[1778779980063,33.25,81448.18,21.8,0.17943,0.0001,21.18864]
[1778779980544,33.25,81449.2,21.8,0.17952,0.0001,21.19622]
[1778779981035,33.25,81449.2,21.8,0.17952,0.0001,21.19622]
[1778779981081,33.25,81449.2,21.8,0.17952,0.0001,21.19622]
[1778779981323,33.25,81451.49,21.8,0.17975,0.0001,21.2133]
[1778779981551,33.25,81451.49,21.8,0.17975,0.0001,21.2133]
[1778779983553,33.25,81462.69,21.8,0.18084,0.0001,21.29688]
[1778779988430,33.24,81466.47,21.8,0.1812,0.0001,21.32461]
[1778779993006,33.24,81461.41,21.8,0.18069,0.0001,21.28611]
[1778779993642,33.24,81464.22,21.8,0.18097,0.0001,21.30695]
[1778779995997,33.24,81474.1,21.8,0.18193,0.0001,21.38052]
[1778779996019,33.24,81486.02,21.8,0.1831,0.0001,21.46942]
[1778780001693,33.24,81490.34,21.8,0.1835,0.0001,21.49969]
[1778780002184,33.24,81490.34,21.8,0.1835,0.0001,21.49969]
[1778780002535,33.24,81490.34,21.8,0.1835,0.0001,21.49969]
[1778780002573,33.24,81490.34,21.8,0.1835,0.0001,21.49969]
[1778780002672,33.24,81490.34,21.8,0.1835,0.0001,21.49969]
[1778780002914,33.24,81490.34,21.8,0.1835,0.0001,21.49969]
[1778780002965,33.24,81490.34,21.8,0.1835,0.0001,21.49969]
[1778780003051,33.24,81496.36,21.8,0.18409,0.0001,21.54433]
[1778780003141,33.24,81496.36,21.8,0.18409,0.0001,21.54433]
[1778780007302,33.24,81505.51,21.8,0.18498,0.0001,21.61134]
[1778780008007,33.24,81505.51,21.8,0.18498,0.0001,21.61134]
[1778780008092,33.24,81505.51,21.8,0.18498,0.0001,21.61134]
[1778780008101,33.24,81505.51,21.8,0.18498,0.0001,21.61134]
[1778780008185,33.23,81496.83,21.8,0.18411,0.0001,21.54617]
[1778780008299,33.23,81496.83,21.8,0.18411,0.0001,21.54617]
[1778780008379,33.23,81496.83,21.8,0.18411,0.0001,21.54617]
[1778780008811,33.23,81496.83,21.8,0.18411,0.0001,21.54617]
[1778780009021,33.23,81489.14,21.8,0.18335,0.0001,21.48841]
[1778780014126,33.23,81482.49,21.8,0.18265,0.0001,21.43345]
[1778780016589,33.23,81495.77,21.8,0.18395,0.0001,21.53167]
[1778780016658,33.23,81495.77,21.8,0.18395,0.0001,21.53167]
[1778780022070,33.23,81505.15,21.8,0.18484,0.0001,21.5995]
[1778780025997,33.22,81501.98,21.8,0.1845,0.0001,21.57396]
[1778780026001,33.22,81501.98,21.8,0.1845,0.0001,21.57396]
[1778780026048,33.22,81500.78,21.8,0.18438,0.0001,21.56455]
[1778780026205,33.22,81500.78,21.8,0.18438,0.0001,21.56455]
[1778780026289,33.22,81500.78,21.8,0.18438,0.0001,21.56455]
[1778780026875,33.22,81487.07,21.8,0.18302,0.0001,21.46177]
[1778780030026,33.22,81480.29,21.8,0.18234,0.0001,21.41034]
[1778780034584,33.22,81480.06,21.8,0.1823,0.0001,21.40692]
[1778780035551,33.22,81480.2,21.8,0.18231,0.0001,21.40762]
[1778780037371,33.21,81470.12,21.8,0.18131,0.0001,21.33152]
[1778780037390,33.21,81470.12,21.8,0.18131,0.0001,21.33152]
[1778780037525,33.21,81470.12,21.8,0.18131,0.0001,21.33152]
[1778780037952,33.21,81463.08,21.8,0.18061,0.0001,21.27855]
[1778780038534,33.21,81463.08,21.8,0.18061,0.0001,21.27855]
[1778780041983,33.21,81476.75,21.8,0.18193,0.0001,21.37915]
[1778780043322,33.21,81475.87,21.8,0.18184,0.0001,21.37204]
[1778780046586,33.21,81474.96,21.8,0.18173,0.0001,21.36372]
[1778780047018,33.21,81474.33,21.8,0.18166,0.0001,21.35851]
[1778780052054,33.2,81468.09,21.8,0.18102,0.0001,21.31]
[1778780053735,33.2,81474.7,21.8,0.18167,0.0001,21.35917]
[1778780053953,33.2,81474.7,21.8,0.18167,0.0001,21.35917]
[1778780054079,33.2,81474.7,21.8,0.18167,0.0001,21.35917]
[1778780054068,33.2,81487.67,21.8,0.18294,0.0001,21.45586]
[1778780054330,33.2,81487.67,21.8,0.18294,0.0001,21.45586]
[1778780054757,33.2,81487.67,21.8,0.18294,0.0001,21.45586]
[1778780054799,33.2,81487.67,21.8,0.18294,0.0001,21.45586]
[1778780054801,33.2,81487.67,21.8,0.18294,0.0001,21.45586]
[1778780055468,33.2,81498.69,21.8,0.18402,0.0001,21.53791]
[1778780055807,33.2,81498.69,21.8,0.18402,0.0001,21.53791]
[1778780056083,33.2,81504.99,21.8,0.18464,0.0001,21.58454]
[1778780056366,33.2,81504.99,21.8,0.18464,0.0001,21.58454]
[1778780059225,33.2,81517.84,21.8,0.1859,0.0001,21.67951]
[1778780059740,33.2,81517.84,21.8,0.1859,0.0001,21.67951]
[1778780060110,33.2,81520.64,21.8,0.18618,0.0001,21.69999]
[1778780060457,33.2,81520.64,21.8,0.18618,0.0001,21.69999]
[1778780060596,33.2,81520.64,21.8,0.18618,0.0001,21.69999]
[1778780061068,33.2,81520.64,21.8,0.18618,0.0001,21.69999]
[1778780065319,33.2,81526.12,21.8,0.18671,0.0001,21.73967]
[1778780065756,33.2,81526.12,21.8,0.18671,0.0001,21.73967]
[1778780065832,33.2,81526.12,21.8,0.18671,0.0001,21.73967]
[1778780068262,33.19,81528.75,21.8,0.18696,0.0001,21.75849]
[1778780068774,33.19,81528.75,21.8,0.18696,0.0001,21.75849]
[1778780069022,33.19,81528.75,21.8,0.18696,0.0001,21.75849]
[1778780069055,33.19,81528.75,21.8,0.18696,0.0001,21.75849]
[1778780069741,33.19,81531.37,21.8,0.18721,0.0001,21.77778]
[1778780069742,33.19,81531.37,21.8,0.18721,0.0001,21.77778]
[1778780071321,33.19,81536.26,21.8,0.1877,0.0001,21.81368]
[1778780072574,33.19,81537.96,21.8,0.18784,0.0001,21.82222]
[1778780073209,33.19,81538.78,21.8,0.18792,0.0001,21.828]
[1778780073243,33.19,81538.78,21.8,0.18792,0.0001,21.828]
[1778780073338,33.19,81542.98,21.8,0.18834,0.0001,21.85932]
[1778780074712,33.19,81542.98,21.8,0.18834,0.0001,21.85932]
[1778780075441,33.19,81545.97,21.8,0.18863,0.0001,21.88108]
[1778780075722,33.19,81545.97,21.8,0.18863,0.0001,21.88108]
[1778780076212,33.19,81550.01,21.8,0.18903,0.0001,21.91098]
[1778780076570,33.19,81550.01,21.8,0.18903,0.0001,21.91098]
[1778780076813,33.19,81550.01,21.8,0.18903,0.0001,21.91098]
[1778780076821,33.19,81550.01,21.8,0.18903,0.0001,21.91098]
[1778780077033,33.19,81550.01,21.8,0.18903,0.0001,21.91098]
[1778780077136,33.19,81552.98,21.8,0.18933,0.0001,21.93286]
[1778780081596,33.19,81568.11,21.8,0.19084,0.0001,22.04415]
[1778780083542,33.19,81573.65,21.8,0.19139,0.0001,22.08501]
[1778780085174,33.18,81572.92,21.8,0.19131,0.0001,22.07917]
[1778780093119,33.18,81575.53,21.8,0.19154,0.0001,22.09576]
[1778780099601,33.17,81570.03,21.8,0.19094,0.0001,22.05175]
[1778780099602,33.17,81570.03,21.8,0.19094,0.0001,22.05175]
[1778780100963,33.17,81571.85,21.8,0.19112,0.0001,22.06492]
[1778780100996,33.17,81571.85,21.8,0.19112,0.0001,22.06492]
[1778780101050,33.17,81571.85,21.8,0.19112,0.0001,22.06492]
[1778780106794,33.17,81582.33,21.8,0.19214,0.0001,22.1401]
[1778780110412,33.16,81577.4,21.8,0.19161,0.0001,22.10166]
[1778780110976,33.16,81577.4,21.8,0.19161,0.0001,22.10166]
[1778780115426,33.16,81575.63,21.8,0.1914,0.0001,22.0862]
[1778780115521,33.16,81575.63,21.8,0.1914,0.0001,22.0862]
[1778780115625,33.16,81575.63,21.8,0.1914,0.0001,22.0862]
[1778780119571,33.16,81585.5,21.8,0.19238,0.0001,22.15821]
[1778780119658,33.16,81585.5,21.8,0.19238,0.0001,22.15821]
[1778780119978,33.16,81585.5,21.8,0.19238,0.0001,22.15821]
[1778780120209,33.16,81588.74,21.8,0.19271,0.0001,22.18195]
[1778780120464,33.16,81588.74,21.8,0.19271,0.0001,22.18195]
[1778780120557,33.16,81588.74,21.8,0.19271,0.0001,22.18195]
[1778780120896,33.16,81616.2,21.8,0.19552,0.0001,22.38572]
[1778780121607,33.16,81616.2,21.8,0.19552,0.0001,22.38572]
[1778780122052,33.16,81616.2,21.8,0.19552,0.0001,22.38572]
[1778780125773,33.15,81623.32,21.8,0.19622,0.0001,22.43663]
[1778780125774,33.15,81623.32,21.8,0.19622,0.0001,22.43663]
[1778780127473,33.15,81623.91,21.8,0.19627,0.0001,22.44]
[1778780129097,33.15,81625.9,21.8,0.19646,0.0001,22.45424]
[1778780131707,33.15,81625.08,21.8,0.19636,0.0001,22.4466]
[1778780131763,33.15,81625.08,21.8,0.19636,0.0001,22.4466]
[1778780131801,33.15,81625.08,21.8,0.19636,0.0001,22.4466]
[1778780131822,33.15,81625.08,21.8,0.19636,0.0001,22.4466]
[1778780132272,33.15,81627.39,21.8,0.19656,0.0001,22.4594]
[1778780132301,33.15,81627.39,21.8,0.19656,0.0001,22.4594]
[1778780132420,33.15,81627.39,21.8,0.19656,0.0001,22.4594]
[1778780132759,33.15,81627.39,21.8,0.19656,0.0001,22.4594]
[1778780133216,33.15,81627.39,21.8,0.19656,0.0001,22.4594]
[1778780132974,33.14,81662.43,21.8,0.20019,0.0001,22.71814]
[1778780133354,33.14,81662.43,21.8,0.20019,0.0001,22.71814]
[1778780133361,33.14,81662.43,21.8,0.20019,0.0001,22.71814]
[1778780133401,33.14,81662.43,21.8,0.20019,0.0001,22.71814]
[1778780134017,33.14,81662.43,21.8,0.20019,0.0001,22.71814]
[1778780134049,33.14,81662.43,21.8,0.20019,0.0001,22.71814]
[1778780134255,33.14,81660.98,21.8,0.20003,0.0001,22.70698]
[1778780134304,33.14,81660.98,21.8,0.20003,0.0001,22.70698]
[1778780134317,33.14,81660.98,21.8,0.20003,0.0001,22.70698]
[1778780136378,33.14,81665.36,21.8,0.20047,0.0001,22.73841]
[1778780136448,33.14,81665.36,21.8,0.20047,0.0001,22.73841]
[1778780136457,33.14,81665.36,21.8,0.20047,0.0001,22.73841]
[1778780137183,33.14,81665.73,21.8,0.20051,0.0001,22.74067]
[1778780139594,33.14,81667.15,21.8,0.20064,0.0001,22.75025]
[1778780140307,33.14,81667.64,21.8,0.20069,0.0001,22.75341]
[1778780144310,33.13,81678.24,21.8,0.20177,0.0001,22.83012]
[1778780144366,33.13,81681.57,21.8,0.20211,0.0001,22.85414]
[1778780144375,33.13,81681.57,21.8,0.20211,0.0001,22.85414]
[1778780144394,33.13,81681.57,21.8,0.20211,0.0001,22.85414]
[1778780144649,33.13,81681.57,21.8,0.20211,0.0001,22.85414]
[1778780145255,33.13,81696.46,21.8,0.20367,0.00011,22.96326]
[1778780145386,33.13,81696.46,21.8,0.20367,0.00011,22.96326]
[1778780145714,33.13,81700.57,21.8,0.2041,0.00011,22.99316]
[1778780146324,33.13,81700.57,21.8,0.2041,0.00011,22.99316]
[1778780146578,33.13,81700.57,21.8,0.2041,0.00011,22.99316]
[1778780146685,33.13,81700.57,21.8,0.2041,0.00011,22.99316]
[1778780147121,33.13,81700.57,21.8,0.2041,0.00011,22.99316]
[1778780147199,33.13,81704.33,21.8,0.20449,0.00011,23.02041]
[1778780147596,33.13,81704.33,21.8,0.20449,0.00011,23.02041]
[1778780147693,33.13,81704.33,21.8,0.20449,0.00011,23.02041]
[1778780148456,33.13,81703.85,21.8,0.20443,0.00011,23.01647]
[1778780151700,33.13,81711.54,21.8,0.20522,0.00011,23.07168]
[1778780152168,33.13,81711.54,21.8,0.20522,0.00011,23.07168]
[1778780152864,33.13,81718.29,21.8,0.20593,0.00011,23.12079]
[1778780153396,33.13,81715.49,21.8,0.20563,0.00011,23.09971]
[1778780158025,33.12,81706.53,21.8,0.20465,0.00011,23.03199]
[1778780162908,33.12,81711.36,21.8,0.20513,0.00011,23.06528]
[1778780164272,33.12,81704.93,21.8,0.20444,0.00011,23.01753]
[1778780164741,33.12,81704.48,21.8,0.20439,0.00011,23.0138]
[1778780165388,33.11,81701.83,21.8,0.2041,0.00011,22.99389]
[1778780165466,33.11,81701.83,21.8,0.2041,0.00011,22.99389]
[1778780165581,33.11,81701.83,21.8,0.2041,0.00011,22.99389]
[1778780165615,33.11,81701.83,21.8,0.2041,0.00011,22.99389]
[1778780165745,33.11,81701.83,21.8,0.2041,0.00011,22.99389]
[1778780166127,33.11,81701.83,21.8,0.2041,0.00011,22.99389]
[1778780166244,33.11,81689.23,21.8,0.20277,0.00011,22.9007]
[1778780166507,33.11,81689.23,21.8,0.20277,0.00011,22.9007]
[1778780166825,33.11,81689.23,21.8,0.20277,0.00011,22.9007]
[1778780166832,33.11,81689.23,21.8,0.20277,0.00011,22.9007]
[1778780167692,33.11,81685.19,21.8,0.20234,0.0001,22.87056]
[1778780167775,33.11,81685.19,21.8,0.20234,0.0001,22.87056]
[1778780168141,33.11,81685.19,21.8,0.20234,0.0001,22.87056]
[1778780168291,33.11,81680.22,21.8,0.20181,0.0001,22.83353]
[1778780169712,33.11,81677.35,21.8,0.2015,0.0001,22.81177]
[1778780171507,33.11,81672.34,21.8,0.20096,0.0001,22.77371]
[1778780173702,33.11,81670.81,21.8,0.20079,0.0001,22.76142]
[1778780175124,33.11,81664.74,21.8,0.20015,0.0001,22.71607]
[1778780180156,33.1,81654.51,21.8,0.19906,0.0001,22.63848]
[1778780184557,33.1,81650.3,21.8,0.1986,0.0001,22.60571]
[1778780187251,33.1,81645.06,21.8,0.19804,0.0001,22.56634]
[1778780187515,33.1,81645.72,21.8,0.19811,0.0001,22.57098]
[1778780187642,33.1,81645.72,21.8,0.19811,0.0001,22.57098]
[1778780188015,33.1,81640.2,21.8,0.19753,0.0001,22.52979]
[1778780189102,33.1,81640.2,21.8,0.19753,0.0001,22.52979]
[1778780193805,33.1,81635.25,21.8,0.19698,0.0001,22.48819]
[1778780194859,33.09,81633.73,21.8,0.19682,0.0001,22.47671]
[1778780197069,33.09,81632.66,21.8,0.1967,0.0001,22.46826]
[1778780197318,33.09,81632.66,21.8,0.1967,0.0001,22.46826]
[1778780197402,33.09,81633.45,21.8,0.19678,0.0001,22.47381]
[1778780197765,33.09,81633.45,21.8,0.19678,0.0001,22.47381]
[1778780198520,33.09,81635.4,21.8,0.19698,0.0001,22.48798]
[1778780199567,33.09,81636.2,21.8,0.19706,0.0001,22.4936]
[1778780199998,33.09,81636.2,21.8,0.19706,0.0001,22.4936]
[1778780201078,33.09,81636.43,21.8,0.19707,0.0001,22.49498]
[1778780201538,33.09,81636.31,21.8,0.19706,0.0001,22.49376]
[1778780207262,33.09,81637.73,21.8,0.19718,0.0001,22.50264]
[1778780208908,33.09,81637.18,21.8,0.19711,0.0001,22.49785]
[1778780208945,33.09,81637.18,21.8,0.19711,0.0001,22.49785]
[1778780211188,33.08,81631.2,21.8,0.19648,0.0001,22.45274]
[1778780217221,33.08,81632.86,21.8,0.19662,0.0001,22.46245]
[1778780218912,33.08,81633.13,21.8,0.19664,0.0001,22.46408]
[1778780219035,33.08,81633.13,21.8,0.19664,0.0001,22.46408]
[1778780220733,33.08,81636.47,21.8,0.19697,0.0001,22.48808]
[1778780222634,33.08,81636.01,21.8,0.19692,0.0001,22.48384]
[1778780222658,33.08,81636.01,21.8,0.19692,0.0001,22.48384]
[1778780223038,33.08,81636.01,21.8,0.19692,0.0001,22.48384]
[1778780223638,33.07,81625.69,21.8,0.19584,0.0001,22.40676]
[1778780228972,33.07,81619.06,21.8,0.19514,0.0001,22.35579]
[1778780231294,33.07,81627.09,21.8,0.19595,0.0001,22.41485]
[1778780231953,33.07,81623.63,21.8,0.19559,0.0001,22.38879]
[1778780237364,33.06,81621.01,21.8,0.19529,0.0001,22.36669]
[1778780239606,33.06,81623.73,21.8,0.19555,0.0001,22.38603]
[1778780245112,33.06,81624.21,21.8,0.19558,0.0001,22.38775]
[1778780248953,33.06,81627.01,21.8,0.19584,0.0001,22.40661]
[1778780251729,33.05,81622.07,21.8,0.19531,0.0001,22.36904]
[1778780251732,33.05,81621.22,21.8,0.19519,0.0001,22.35802]
[1778780252565,33.05,81621.22,21.8,0.19519,0.0001,22.35802]
[1778780253224,33.05,81621.22,21.8,0.19519,0.0001,22.35802]
[1778780253936,33.05,81619.37,21.8,0.19499,0.0001,22.34378]
[1778780254375,33.05,81607.46,21.8,0.19376,0.0001,22.25462]
[1778780255145,33.05,81607.46,21.8,0.19376,0.0001,22.25462]
[1778780255683,33.05,81602.37,21.8,0.19324,0.0001,22.21634]
[1778780255784,33.05,81600.47,21.8,0.19304,0.0001,22.20189]
[1778780258486,33.05,81597.94,21.8,0.19277,0.0001,22.1826]
[1778780259186,33.05,81597.94,21.8,0.19277,0.0001,22.1826]
[1778780261533,33.05,81611.92,21.8,0.19419,0.0001,22.28537]
[1778780262503,33.05,81611.92,21.8,0.19419,0.0001,22.28537]
[1778780266967,33.04,81609.43,21.8,0.1939,0.0001,22.2649]
[1778780267019,33.04,81609.43,21.8,0.1939,0.0001,22.2649]
[1778780267897,33.04,81607.21,21.8,0.19367,0.0001,22.24799]
[1778780271741,33.04,81607.64,21.8,0.1937,0.0001,22.24987]
[1778780272693,33.04,81607.64,21.8,0.19369,0.0001,22.24953]
[1778780275122,33.04,81606.18,21.8,0.19353,0.0001,22.23799]
[1778780275868,33.04,81606.04,21.8,0.19351,0.0001,22.23663]
[1778780276720,33.04,81606.09,21.8,0.19351,0.0001,22.23669]
[1778780277459,33.04,81597.69,21.8,0.19265,0.0001,22.17358]
[1778780277665,33.04,81597.69,21.8,0.19265,0.0001,22.17358]
[1778780278339,33.04,81597.69,21.8,0.19265,0.0001,22.17358]
[1778780279173,33.03,81593.89,21.8,0.19226,0.0001,22.14498]
[1778780284280,33.03,81586.24,21.8,0.19145,0.0001,22.08638]
[1778780287041,33.03,81585.33,21.8,0.19135,0.0001,22.07874]
[1778780292755,33.03,81584.82,21.8,0.19127,0.0001,22.07305]
[1778780297358,33.03,81587.5,21.8,0.19153,0.0001,22.09222]
[1778780302871,33.02,81597.71,21.8,0.19256,0.0001,22.16748]
[1778780304618,33.02,81592.56,21.8,0.19203,0.0001,22.12853]
[1778780310887,33.02,81581.42,21.8,0.19087,0.0001,22.04376]
[1778780311947,33.02,81581.35,21.8,0.19086,0.0001,22.043]
[1778780312314,33.02,81581.35,21.8,0.19086,0.0001,22.043]
[1778780312828,33.02,81578.73,21.8,0.19057,0.0001,22.01935]
[1778780312861,33.02,81578.73,21.8,0.19057,0.0001,22.01935]
[1778780313030,33.02,81578.73,21.8,0.19057,0.0001,22.01935]
[1778780313350,33.02,81578.73,21.8,0.19057,0.0001,22.01935]
[1778780313437,33.02,81578.73,21.8,0.19057,0.0001,22.01935]
[1778780313449,33.02,81565.78,21.8,0.18925,0.0001,21.92221]
[1778780314893,33.02,81561.22,21.8,0.18878,0.0001,21.88775]
[1778780316780,33.02,81558.42,21.8,0.18849,0.0001,21.86627]
[1778780317424,33.02,81558.42,21.8,0.18849,0.0001,21.86627]
[1778780317853,33.02,81560.34,21.8,0.18868,0.0001,21.88042]
[1778780319958,33.02,81576.91,21.8,0.19036,0.0001,22.00394]
[1778780325606,33.01,81577.17,21.8,0.19035,0.0001,22.00348]
[1778780326225,33.01,81577.17,21.8,0.19035,0.0001,22.00348]
[1778780326263,33.01,81577.17,21.8,0.19035,0.0001,22.00348]
[1778780326274,33.01,81577.17,21.8,0.19035,0.0001,22.00348]
[1778780326367,33.01,81577.17,21.8,0.19035,0.0001,22.00348]
[1778780326412,33.01,81576.39,21.8,0.19026,0.0001,21.99725]
[1778780328116,33.01,81590.17,21.8,0.19166,0.0001,22.0999]
[1778780334047,33.01,81590.05,21.8,0.19163,0.0001,22.09736]
[1778780334527,33.01,81590.05,21.8,0.19163,0.0001,22.09736]
[1778780335723,33.01,81589.84,21.8,0.1916,0.0001,22.09553]
[1778780336062,33.0,81589.81,21.8,0.19159,0.0001,22.09504]
[1778780337526,33.0,81590.45,21.8,0.19165,0.0001,22.09937]
[1778780338076,33.0,81593.85,21.8,0.19199,0.0001,22.12433]
[1778780338910,33.0,81593.85,21.8,0.19199,0.0001,22.12433]
[1778780343893,33.0,81594.55,21.8,0.19204,0.0001,22.12811]
[1778780345565,33.0,81612.94,21.8,0.19392,0.0001,22.26489]
[1778780346109,33.0,81612.94,21.8,0.19392,0.0001,22.26489]
[1778780347529,33.0,81616.15,21.8,0.19424,0.0001,22.28797]
[1778780347532,33.0,81616.15,21.8,0.19424,0.0001,22.28797]
[1778780354233,32.99,81610.27,21.8,0.1936,0.0001,22.24149]
[1778780354266,32.99,81610.27,21.8,0.1936,0.0001,22.24149]
[1778780355018,32.99,81610.24,21.8,0.19359,0.0001,22.24087]
[1778780355283,32.99,81610.24,21.8,0.19359,0.0001,22.24087]
[1778780355329,32.99,81610.24,21.8,0.19359,0.0001,22.24087]
[1778780355509,32.99,81606.04,21.8,0.19315,0.0001,22.2091]
[1778780355924,32.99,81606.04,21.8,0.19315,0.0001,22.2091]
[1778780356410,32.99,81588.48,21.8,0.19135,0.0001,22.07737]
[1778780360868,32.99,81578.09,21.8,0.19027,0.0001,21.99837]
[1778780364127,32.99,81591.65,21.8,0.19164,0.0001,22.09913]
[1778780370365,32.98,81595.62,21.8,0.19203,0.0001,22.12727]
[1778780376182,32.98,81587.78,21.8,0.19118,0.0001,22.06331]
[1778780379536,32.98,81588.53,21.8,0.19125,0.0001,22.06823]
[1778780380659,32.98,81588.22,21.8,0.19122,0.0001,22.06574]
[1778780381217,32.98,81588.22,21.8,0.19122,0.0001,22.06574]
[1778780387583,32.98,81588.11,21.8,0.19118,0.0001,22.06294]
[1778780391901,32.97,81586.29,21.8,0.19097,0.0001,22.04805]
[1778780397537,32.97,81579.71,21.8,0.19028,0.0001,21.99711]
[1778780400529,32.97,81579.36,21.8,0.19023,0.0001,21.99373]
[1778780401533,32.97,81580.68,21.8,0.19036,0.0001,22.00307]
[1778780401981,32.97,81580.68,21.8,0.19036,0.0001,22.00307]
[1778780402540,32.97,81584.2,21.8,0.19071,0.0001,22.02916]
[1778780404645,32.97,81585.99,21.8,0.19089,0.0001,22.04212]
[1778780405067,32.97,81585.99,21.8,0.19089,0.0001,22.04212]
[1778780405496,32.97,81585.67,21.8,0.19085,0.0001,22.03947]
[1778780406410,32.96,81567.88,21.8,0.18904,0.0001,21.90559]
[1778780406675,32.96,81567.88,21.8,0.18904,0.0001,21.90559]
[1778780406701,32.96,81567.88,21.8,0.18904,0.0001,21.90559]
[1778780406712,32.96,81567.88,21.8,0.18904,0.0001,21.90559]
[1778780407252,32.96,81567.88,21.8,0.18904,0.0001,21.90559]
[1778780407330,32.96,81567.88,21.8,0.18904,0.0001,21.90559]
[1778780407339,32.96,81567.88,21.8,0.18904,0.0001,21.90559]
[1778780407526,32.96,81567.88,21.8,0.18904,0.0001,21.90559]
[1778780407778,32.96,81563.36,21.8,0.18858,0.0001,21.87133]
[1778780408516,32.96,81563.36,21.8,0.18858,0.0001,21.87133]
[1778780408872,32.96,81546.9,21.8,0.18691,0.0001,21.74719]
[1778780414592,32.96,81541.42,21.8,0.18635,0.0001,21.70541]
[1778780414611,32.96,81541.42,21.8,0.18635,0.0001,21.70541]
[1778780415034,32.96,81541.42,21.8,0.18635,0.0001,21.70541]
[1778780415249,32.96,81541.42,21.8,0.18635,0.0001,21.70541]
[1778780415492,32.96,81541.79,21.8,0.18638,0.0001,21.70796]
[1778780416344,32.96,81554.74,21.8,0.18769,0.0001,21.80531]
[1778780417100,32.96,81554.74,21.8,0.18769,0.0001,21.80531]
[1778780419160,32.96,81558.24,21.8,0.18804,0.0001,21.83152]
[1778780419226,32.96,81556.27,21.8,0.18784,0.0001,21.81651]
[1778780423294,32.96,81559.23,21.8,0.18813,0.0001,21.83832]
[1778780423301,32.96,81559.23,21.8,0.18813,0.0001,21.83832]
[1778780423395,32.96,81559.23,21.8,0.18812,0.0001,21.8379]
[1778780425360,32.96,81559.79,21.8,0.18818,0.0001,21.8421]
[1778780425473,32.96,81559.79,21.8,0.18818,0.0001,21.8421]
[1778780425574,32.96,81560.08,21.8,0.18821,0.0001,21.84408]
[1778780427284,32.96,81557.25,21.8,0.18792,0.0001,21.82283]
[1778780427368,32.96,81557.25,21.8,0.18792,0.0001,21.82283]
[1778780432431,32.96,81551.25,21.8,0.1873,0.0001,21.77648]
[1778780433015,32.96,81551.37,21.8,0.18728,0.0001,21.77333]
[1778780434438,32.96,81553.9,21.8,0.18754,0.0001,21.79211]
[1778780435499,32.96,81562.24,21.8,0.18838,0.0001,21.85465]
[1778780435548,32.96,81563.51,21.8,0.1885,0.0001,21.86402]
[1778780438395,32.96,81564.84,21.8,0.18863,0.0001,21.87378]
[1778780442116,32.95,81562.54,21.8,0.1884,0.0001,21.85607]
[1778780442394,32.95,81561.86,21.8,0.18833,0.0001,21.85087]
[1778780445507,32.95,81554.05,21.8,0.18753,0.0001,21.79176]
[1778780445845,32.95,81553.46,21.8,0.18746,0.0001,21.78694]
[1778780450880,32.95,81552.31,21.8,0.18734,0.0001,21.77731]
[1778780452193,32.95,81552.31,21.8,0.18734,0.0001,21.77731]
[1778780455463,32.95,81551.39,21.8,0.18724,0.0001,21.77003]
[1778780455507,32.95,81551.39,21.8,0.18724,0.0001,21.77003]
[1778780456568,32.95,81549.67,21.8,0.18706,0.0001,21.75675]
[1778780464083,32.95,81548.65,21.8,0.18694,0.0001,21.7477]
[1778780468698,32.95,81548.8,21.8,0.18694,0.0001,21.74813]
[1778780473886,32.94,81540.61,21.8,0.18611,0.0001,21.68596]
[1778780478731,32.94,81551.14,21.8,0.18716,0.0001,21.76454]
[1778780484337,32.94,81543.23,21.8,0.18635,0.0001,21.70412]
[1778780484361,32.94,81543.23,21.8,0.18635,0.0001,21.70412]
[1778780490502,32.94,81531.19,21.8,0.18514,0.0001,21.61292]
[1778780491374,32.94,81530.97,21.8,0.18511,0.0001,21.61121]
[1778780492313,32.94,81529.57,21.8,0.18495,0.0001,21.5968]
[1778780492668,32.94,81525.56,21.8,0.18455,0.0001,21.56657]
[1778780493150,32.94,81525.56,21.8,0.18455,0.0001,21.56657]
[1778780493604,32.94,81525.56,21.8,0.18455,0.0001,21.56657]
[1778780493608,32.94,81525.56,21.8,0.18455,0.0001,21.56657]
[1778780493896,32.94,81524.56,21.8,0.18445,0.0001,21.55904]
[1778780494065,32.94,81524.56,21.8,0.18445,0.0001,21.55904]
[1778780494068,32.94,81524.56,21.8,0.18445,0.0001,21.55904]
[1778780494691,32.94,81522.36,21.8,0.18423,0.0001,21.54249]
[1778780495188,32.94,81519.9,21.8,0.18398,0.0001,21.52401]
[1778780496826,32.94,81519.44,21.8,0.18393,0.0001,21.52041]
[1778780496833,32.94,81519.44,21.8,0.18393,0.0001,21.52041]
[1778780497639,32.94,81519.44,21.8,0.18393,0.0001,21.52041]
[1778780497615,32.94,81506.59,21.8,0.18265,0.0001,21.42344]
[1778780500030,32.94,81505.36,21.8,0.18253,0.0001,21.41377]
[1778780500066,32.94,81505.36,21.8,0.18253,0.0001,21.41377]
[1778780500292,32.94,81512.84,21.8,0.18327,0.0001,21.46997]
[1778780501154,32.94,81512.84,21.8,0.18327,0.0001,21.46997]
[1778780501209,32.94,81512.84,21.8,0.18327,0.0001,21.46997]
[1778780501566,32.94,81512.84,21.8,0.18327,0.0001,21.46997]
[1778780501590,32.94,81512.84,21.8,0.18327,0.0001,21.46997]
[1778780501592,32.94,81516.6,21.8,0.18364,0.0001,21.49826]
[1778780501671,32.94,81516.6,21.8,0.18364,0.0001,21.49826]
[1778780502991,32.94,81527.0,21.8,0.18468,0.0001,21.57674]
[1778780503191,32.94,81527.0,21.8,0.18468,0.0001,21.57674]
[1778780504837,32.94,81541.47,21.8,0.18613,0.0001,21.6857]
[1778780508016,32.94,81542.66,21.8,0.18625,0.0001,21.69448]
[1778780508392,32.94,81542.66,21.8,0.18625,0.0001,21.69448]
[1778780509502,32.94,81547.19,21.8,0.1867,0.0001,21.72849]
[1778780509602,32.94,81555.24,21.8,0.18752,0.0001,21.78901]
[1778780510590,32.94,81555.24,21.8,0.18752,0.0001,21.78901]
[1778780510638,32.94,81560.12,21.8,0.18801,0.0001,21.82582]
[1778780512011,32.94,81560.3,21.8,0.18803,0.0001,21.82705]
[1778780513065,32.94,81560.29,21.8,0.18803,0.0001,21.82685]
[1778780513523,32.94,81560.29,21.8,0.18803,0.0001,21.82685]
[1778780517519,32.94,81561.22,21.8,0.1881,0.0001,21.83267]
[1778780517539,32.94,81561.22,21.8,0.1881,0.0001,21.83267]
[1778780518545,32.94,81561.27,21.8,0.1881,0.0001,21.83274]
[1778780518645,32.94,81561.65,21.8,0.18814,0.0001,21.83544]
[1778780524239,32.93,81561.58,21.8,0.18813,0.0001,21.83441]
[1778780524301,32.93,81561.58,21.8,0.18813,0.0001,21.83441]
[1778780528121,32.93,81573.63,21.8,0.18934,0.0001,21.92419]
[1778780531933,32.93,81575.93,21.8,0.18956,0.0001,21.94051]
[1778780532986,32.93,81582.14,21.8,0.19019,0.0001,21.98686]
[1778780533263,32.93,81582.14,21.8,0.19019,0.0001,21.98686]
[1778780533729,32.93,81585.91,21.8,0.19057,0.0001,22.01484]
[1778780534252,32.93,81585.91,21.8,0.19057,0.0001,22.01484]
[1778780536832,32.93,81595.12,21.8,0.1915,0.0001,22.08337]
[1778780537235,32.93,81595.12,21.8,0.1915,0.0001,22.08337]
[1778780537247,32.93,81595.12,21.8,0.1915,0.0001,22.08337]
[1778780537327,32.93,81595.12,21.8,0.1915,0.0001,22.08337]
[1778780537332,32.93,81595.12,21.8,0.1915,0.0001,22.08337]
[1778780541072,32.93,81598.3,21.8,0.19181,0.0001,22.10635]
[1778780547560,32.92,81599.73,21.8,0.19194,0.0001,22.11552]
[1778780548665,32.92,81599.73,21.8,0.19194,0.0001,22.11552]
[1778780548957,32.92,81599.18,21.8,0.19188,0.0001,22.11116]
[1778780554610,32.92,81595.14,21.8,0.19142,0.0001,22.07583]
[1778780558806,32.92,81589.11,21.8,0.1908,0.0001,22.02996]
[1778780559284,32.92,81589.11,21.8,0.1908,0.0001,22.02996]
[1778780559516,32.92,81589.11,21.8,0.1908,0.0001,22.02996]
[1778780559645,32.92,81588.76,21.8,0.19076,0.0001,22.02722]
[1778780562598,32.92,81587.09,21.8,0.19057,0.0001,22.01368]
[1778780562625,32.92,81587.09,21.8,0.19057,0.0001,22.01368]
[1778780562657,32.92,81587.09,21.8,0.19057,0.0001,22.01368]
[1778780565333,32.92,81590.97,21.8,0.19095,0.0001,22.04123]
[1778780566277,32.91,81591.09,21.8,0.19095,0.0001,22.04161]
[1778780566313,32.91,81591.09,21.8,0.19095,0.0001,22.04161]
[1778780566697,32.91,81601.89,21.8,0.19205,0.0001,22.12206]
[1778780568710,32.91,81615.23,21.8,0.19341,0.0001,22.22137]
[1778780570223,32.91,81614.13,21.8,0.19329,0.0001,22.21274]
[1778780571380,32.91,81614.13,21.8,0.19329,0.0001,22.21236]
[1778780574059,32.91,81615.78,21.8,0.19345,0.0001,22.22389]
[1778780575940,32.91,81623.62,21.8,0.19424,0.0001,22.2818]
[1778780576047,32.91,81623.62,21.8,0.19424,0.0001,22.2818]
[1778780576362,32.91,81623.62,21.8,0.19424,0.0001,22.2818]
[1778780579751,32.9,81625.86,21.8,0.19444,0.0001,22.29632]
[1778780580022,32.9,81625.86,21.8,0.19444,0.0001,22.29632]
[1778780583767,32.9,81632.48,21.8,0.1951,0.0001,22.34388]
[1778780583789,32.9,81632.48,21.8,0.1951,0.0001,22.34388]
[1778780584000,32.9,81632.48,21.8,0.1951,0.0001,22.34388]
[1778780584013,32.9,81632.48,21.8,0.1951,0.0001,22.34388]
[1778780584281,32.9,81632.48,21.8,0.1951,0.0001,22.34388]
[1778780584571,32.9,81637.5,21.8,0.19561,0.0001,22.38108]
[1778780584830,32.9,81637.5,21.8,0.19561,0.0001,22.38108]
[1778780585210,32.9,81652.8,21.8,0.1972,0.0001,22.495]
[1778780586713,32.9,81652.8,21.8,0.1972,0.0001,22.495]
[1778780589342,32.9,81654.98,21.8,0.19741,0.0001,22.51032]
[1778780589506,32.9,81654.98,21.8,0.19741,0.0001,22.51032]
[1778780591726,32.9,81663.31,21.8,0.19828,0.0001,22.57212]
[1778780592237,32.9,81664.53,21.8,0.1984,0.0001,22.58088]
[1778780594924,32.89,81674.65,21.8,0.19944,0.0001,22.6551]
[1778780595249,32.89,81675.93,21.8,0.19956,0.0001,22.66375]
[1778780596673,32.89,81675.93,21.8,0.19956,0.0001,22.66375]
[1778780596787,32.89,81683.89,21.8,0.2004,0.00011,22.72299]
[1778780596798,32.89,81683.89,21.8,0.2004,0.00011,22.72299]
[1778780597785,32.89,81681.23,21.8,0.20011,0.00011,22.70289]
[1778780600397,32.89,81682.45,21.8,0.20023,0.00011,22.71124]
[1778780600439,32.89,81682.74,21.8,0.20025,0.00011,22.71271]
[1778780602001,32.89,81683.3,21.8,0.20031,0.00011,22.71688]
[1778780602634,32.89,81683.3,21.8,0.20031,0.00011,22.71688]
[1778780604594,32.89,81682.38,21.8,0.20019,0.00011,22.70847]
[1778780604696,32.88,81681.67,21.8,0.20011,0.00011,22.70267]
[1778780606845,32.88,81679.36,21.8,0.19986,0.0001,22.68485]
[1778780607544,32.88,81679.36,21.8,0.19986,0.0001,22.68485]
[1778780607721,32.88,81679.36,21.8,0.19986,0.0001,22.68485]
[1778780612360,32.88,81680.5,21.8,0.19993,0.00011,22.68805]
[1778780612493,32.88,81680.5,21.8,0.19993,0.00011,22.68805]
[1778780612542,32.88,81677.69,21.8,0.19963,0.0001,22.66683]
[1778780613749,32.88,81677.69,21.8,0.19963,0.0001,22.66683]
[1778780613864,32.88,81671.25,21.8,0.19895,0.0001,22.61838]
[1778780614265,32.88,81671.25,21.8,0.19895,0.0001,22.61838]
[1778780615132,32.88,81662.94,21.8,0.19807,0.0001,22.55601]
[1778780615205,32.88,81662.94,21.8,0.19807,0.0001,22.55601]
[1778780615527,32.88,81662.94,21.8,0.19807,0.0001,22.55601]
[1778780616325,32.88,81658.19,21.8,0.19757,0.0001,22.52022]
[1778780617366,32.88,81654.9,21.8,0.19723,0.0001,22.49535]
[1778780619255,32.88,81659.35,21.8,0.19768,0.0001,22.52804]
[1778780622223,32.87,81666.73,21.8,0.19844,0.0001,22.58214]
[1778780626788,32.87,81661.31,21.8,0.19785,0.0001,22.54035]
[1778780626864,32.87,81659.19,21.8,0.19763,0.0001,22.5242]
[1778780627926,32.87,81657.88,21.8,0.19749,0.0001,22.51412]
[1778780629220,32.87,81654.23,21.8,0.1971,0.0001,22.48657]
[1778780631463,32.87,81656.23,21.8,0.1973,0.0001,22.50099]
[1778780634066,32.87,81655.89,21.8,0.19726,0.0001,22.49772]
[1778780634167,32.87,81654.52,21.8,0.19711,0.0001,22.48724]
[1778780638098,32.86,81654.14,21.8,0.19705,0.0001,22.48312]
[1778780638196,32.86,81654.76,21.8,0.19711,0.0001,22.48733]
[1778780643231,32.86,81659.25,21.8,0.19755,0.0001,22.51902]
[1778780648620,32.86,81658.35,21.8,0.19744,0.0001,22.51088]
[1778780648623,32.86,81658.35,21.8,0.19744,0.0001,22.51088]
[1778780648854,32.86,81652.92,21.8,0.19687,0.0001,22.46997]
[1778780649696,32.86,81652.92,21.8,0.19687,0.0001,22.46997]
[1778780651248,32.86,81638.56,21.8,0.19537,0.0001,22.36208]
[1778780651955,32.85,81639.8,21.8,0.19549,0.0001,22.37119]
[1778780651961,32.85,81639.8,21.8,0.19549,0.0001,22.37119]
[1778780652403,32.85,81639.8,21.8,0.19549,0.0001,22.37119]
[1778780652496,32.85,81634.96,21.8,0.19499,0.0001,22.33479]
[1778780653068,32.85,81634.96,21.8,0.19499,0.0001,22.33479]
[1778780654439,32.85,81632.3,21.8,0.19471,0.0001,22.31446]
[1778780654529,32.85,81632.3,21.8,0.19471,0.0001,22.31446]
[1778780654852,32.85,81624.61,21.8,0.19391,0.0001,22.25647]
[1778780655238,32.85,81624.61,21.8,0.19391,0.0001,22.25647]
[1778780655464,32.85,81624.61,21.8,0.19391,0.0001,22.25647]
[1778780661134,32.85,81627.49,21.8,0.19417,0.0001,22.27594]
[1778780666397,32.84,81625.77,21.8,0.19397,0.0001,22.26101]
[1778780668460,32.84,81626.07,21.8,0.19399,0.0001,22.26293]
[1778780674453,32.84,81627.91,21.8,0.19413,0.0001,22.27053]
[1778780679472,32.84,81628.18,21.8,0.19413,0.0001,22.27116]
[1778780679492,32.84,81628.18,21.8,0.19413,0.0001,22.27116]
[1778780684523,32.83,81628.42,21.8,0.19413,0.0001,22.27095]
[1778780687779,32.83,81628.59,21.8,0.19414,0.0001,22.27153]
[1778780692870,32.83,81628.43,21.8,0.1941,0.0001,22.2686]
[1778780692945,32.83,81628.43,21.8,0.1941,0.0001,22.2686]
[1778780693395,32.83,81628.43,21.8,0.1941,0.0001,22.2686]
[1778780693586,32.83,81641.03,21.8,0.19539,0.0001,22.36235]
[1778780698625,32.82,81642.13,21.8,0.19547,0.0001,22.36826]
[1778780701293,32.82,81642.79,21.8,0.19553,0.0001,22.37226]
[1778780701389,32.82,81642.79,21.8,0.19553,0.0001,22.37226]
[1778780701729,32.82,81642.79,21.8,0.19553,0.0001,22.37226]
[1778780701758,32.82,81642.79,21.8,0.19553,0.0001,22.37226]
[1778780701771,32.82,81642.79,21.8,0.19553,0.0001,22.37226]
[1778780701855,32.82,81657.44,21.8,0.19705,0.0001,22.48145]
[1778780702015,32.82,81657.44,21.8,0.19705,0.0001,22.48145]
[1778780702451,32.82,81657.44,21.8,0.19705,0.0001,22.48145]
[1778780702457,32.82,81657.44,21.8,0.19705,0.0001,22.48145]
[1778780702484,32.82,81657.44,21.8,0.19705,0.0001,22.48145]
[1778780703223,32.82,81667.92,21.8,0.19814,0.0001,22.55954]
[1778780703622,32.82,81667.92,21.8,0.19814,0.0001,22.55954]
[1778780703875,32.82,81667.92,21.8,0.19814,0.0001,22.55954]
[1778780704098,32.82,81668.89,21.8,0.19824,0.0001,22.56656]
[1778780706248,32.82,81673.16,21.8,0.19867,0.0001,22.59786]
[1778780706320,32.82,81673.16,21.8,0.19867,0.0001,22.59786]
[1778780706384,32.82,81673.16,21.8,0.19867,0.0001,22.59786]
[1778780706410,32.82,81673.16,21.8,0.19867,0.0001,22.59786]
[1778780711861,32.81,81679.25,21.8,0.19928,0.00011,22.64118]
[1778780714631,32.81,81679.8,21.8,0.19932,0.00011,22.64399]
[1778780718942,32.81,81682.68,21.8,0.19959,0.00011,22.66317]
[1778780722380,32.8,81674.97,21.8,0.19876,0.0001,22.60434]
[1778780724711,32.8,81672.4,21.8,0.19848,0.0001,22.58436]
[1778780727016,32.8,81672.06,21.8,0.19843,0.0001,22.58068]
[1778780732863,32.8,81672.94,21.8,0.19846,0.0001,22.58116]
[1778780737898,32.79,81679.49,21.8,0.19912,0.00011,22.62807]
[1778780738066,32.79,81679.49,21.8,0.19912,0.00011,22.62807]
[1778780742294,32.79,81684.69,21.8,0.19964,0.00011,22.66526]
[1778780742430,32.79,81684.69,21.8,0.19964,0.00011,22.66526]
[1778780742589,32.79,81684.69,21.8,0.19964,0.00011,22.66526]
[1778780742637,32.79,81684.69,21.8,0.19964,0.00011,22.66526]
[1778780742644,32.79,81684.69,21.8,0.19964,0.00011,22.66526]
[1778780742956,32.79,81677.32,21.8,0.19886,0.00011,22.6098]
[1778780742970,32.79,81677.32,21.8,0.19886,0.00011,22.6098]
[1778780743311,32.79,81677.32,21.8,0.19886,0.00011,22.6098]
[1778780743940,32.79,81657.13,21.8,0.19674,0.0001,22.45825]
[1778780743967,32.79,81657.13,21.8,0.19674,0.0001,22.45825]
[1778780744817,32.79,81657.13,21.8,0.19674,0.0001,22.45825]
[1778780746422,32.79,81665.55,21.8,0.19761,0.0001,22.5206]
[1778780750664,32.78,81658.81,21.8,0.1969,0.0001,22.46921]
[1778780750789,32.78,81658.81,21.8,0.1969,0.0001,22.46921]
[1778780750866,32.78,81657.0,21.8,0.1967,0.0001,22.45506]
[1778780751098,32.78,81657.0,21.8,0.1967,0.0001,22.45506]
[1778780751107,32.78,81656.04,21.8,0.19659,0.0001,22.44742]
[1778780752222,32.78,81656.04,21.8,0.19659,0.0001,22.44742]
[1778780752260,32.78,81654.89,21.8,0.19647,0.0001,22.43856]
[1778780753634,32.78,81654.89,21.8,0.19647,0.0001,22.43856]
[1778780753705,32.78,81654.99,21.8,0.19647,0.0001,22.43887]
[1778780754271,32.78,81654.99,21.8,0.19647,0.0001,22.43887]
[1778780755572,32.78,81655.2,21.8,0.19649,0.0001,22.44021]
[1778780756344,32.78,81653.7,21.8,0.19633,0.0001,22.42872]
[1778780759811,32.78,81654.32,21.8,0.19639,0.0001,22.4329]
[1778780759912,32.78,81654.31,21.8,0.19638,0.0001,22.43235]
[1778780763934,32.78,81655.89,21.8,0.19653,0.0001,22.44331]
[1778780764638,32.77,81655.8,21.8,0.1965,0.0001,22.44132]
[1778780767405,32.77,81655.89,21.8,0.1965,0.0001,22.44117]
[1778780767434,32.77,81655.89,21.8,0.1965,0.0001,22.44117]
[1778780767716,32.77,81655.89,21.8,0.1965,0.0001,22.44117]
[1778780767799,32.77,81655.89,21.8,0.1965,0.0001,22.44117]
[1778780768859,32.77,81672.82,21.8,0.19826,0.0001,22.56726]
[1778780771284,32.77,81673.18,21.8,0.19829,0.0001,22.56913]
[1778780771452,32.77,81673.18,21.8,0.19829,0.0001,22.56913]
[1778780771544,32.77,81673.18,21.8,0.19829,0.0001,22.56913]
[1778780771808,32.77,81676.36,21.8,0.19862,0.0001,22.59251]
[1778780772372,32.77,81676.36,21.8,0.19862,0.0001,22.59251]
[1778780777014,32.77,81690.7,21.8,0.2001,0.00011,22.69806]
[1778780777392,32.77,81690.7,21.8,0.2001,0.00011,22.69806]
[1778780777467,32.77,81690.7,21.8,0.2001,0.00011,22.69806]
[1778780777559,32.77,81690.7,21.8,0.2001,0.00011,22.69806]
[1778780778182,32.76,81694.49,21.8,0.2005,0.00011,22.72599]
[1778780779296,32.76,81702.18,21.8,0.2013,0.00011,22.78297]
[1778780779355,32.76,81702.18,21.8,0.2013,0.00011,22.78297]
[1778780779987,32.76,81704.59,21.8,0.20155,0.00011,22.80048]
[1778780781206,32.76,81706.18,21.8,0.20171,0.00011,22.81203]
[1778780781261,32.76,81706.18,21.8,0.20171,0.00011,22.81203]
[1778780781928,32.76,81706.18,21.8,0.20171,0.00011,22.81203]
[1778780781594,32.76,81709.25,21.8,0.20204,0.00011,22.83461]
[1778780782010,32.76,81709.25,21.8,0.20204,0.00011,22.83461]
[1778780782250,32.76,81709.25,21.8,0.20204,0.00011,22.83461]
[1778780782348,32.76,81709.25,21.8,0.20204,0.00011,22.83461]
[1778780782730,32.76,81709.25,21.8,0.20204,0.00011,22.83461]
[1778780782774,32.76,81709.25,21.8,0.20204,0.00011,22.83461]
[1778780782906,32.76,81720.43,21.8,0.20322,0.00011,22.91736]
[1778780783047,32.76,81720.43,21.8,0.20322,0.00011,22.91736]
[1778780783067,32.76,81720.43,21.8,0.20322,0.00011,22.91736]
[1778780783277,32.76,81720.43,21.8,0.20322,0.00011,22.91736]
[1778780783465,32.76,81720.43,21.8,0.20322,0.00011,22.91736]
[1778780783693,32.76,81720.43,21.8,0.20322,0.00011,22.91736]
[1778780783792,32.76,81720.43,21.8,0.20322,0.00011,22.91736]
[1778780783882,32.76,81725.62,21.8,0.20376,0.00011,22.95574]
[1778780784483,32.76,81725.62,21.8,0.20376,0.00011,22.95574]
[1778780784491,32.76,81725.62,21.8,0.20376,0.00011,22.95574]
[1778780784497,32.76,81725.62,21.8,0.20376,0.00011,22.95574]
[1778780784668,32.76,81725.62,21.8,0.20376,0.00011,22.95574]
[1778780784864,32.76,81711.19,21.8,0.20222,0.00011,22.84769]
[1778780786681,32.76,81700.64,21.8,0.2011,0.00011,22.76851]
[1778780786701,32.76,81700.64,21.8,0.2011,0.00011,22.76851]
[1778780788441,32.76,81696.37,21.8,0.20063,0.00011,22.73583]
[1778780792491,32.75,81686.84,21.8,0.19958,0.00011,22.65951]
[1778780795063,32.75,81685.72,21.8,0.19945,0.00011,22.65033]
[1778780797104,32.75,81684.68,21.8,0.19934,0.00011,22.64211]
[1778780802364,32.75,81685.96,21.8,0.19945,0.00011,22.65022]
[1778780804934,32.75,81686.33,21.8,0.19949,0.00011,22.65274]
[1778780807999,32.75,81696.73,21.8,0.20057,0.00011,22.72968]
[1778780808004,32.75,81695.46,21.8,0.20043,0.00011,22.71986]
[1778780808055,32.75,81695.46,21.8,0.20043,0.00011,22.71986]
[1778780809607,32.75,81705.38,21.8,0.20148,0.00011,22.79376]
[1778780814215,32.74,81721.69,21.8,0.20319,0.00011,22.9139]
[1778780814600,32.74,81721.69,21.8,0.20319,0.00011,22.9139]
[1778780816639,32.74,81720.03,21.8,0.203,0.00011,22.90087]
[1778780819437,32.74,81721.21,21.8,0.20312,0.00011,22.9087]
[1778780819625,32.74,81721.21,21.8,0.20312,0.00011,22.9087]
[1778780822255,32.74,81720.92,21.8,0.20307,0.00011,22.90561]
[1778780822606,32.74,81720.92,21.8,0.20307,0.00011,22.90561]
[1778780822957,32.74,81720.92,21.8,0.20307,0.00011,22.90561]
[1778780828365,32.73,81714.27,21.8,0.20234,0.00011,22.85438]
[1778780830957,32.73,81712.95,21.8,0.20219,0.00011,22.84407]
[1778780832903,32.73,81713.92,21.8,0.20229,0.00011,22.85086]
[1778780833317,32.73,81713.86,21.8,0.20228,0.00011,22.85018]
[1778780834000,32.73,81730.01,21.8,0.204,0.00011,22.97027]
[1778780834144,32.73,81730.01,21.8,0.204,0.00011,22.97027]
[1778780835000,32.73,81725.94,21.8,0.20356,0.00011,22.93978]
[1778780835361,32.73,81725.94,21.8,0.20356,0.00011,22.93978]
[1778780835397,32.73,81725.94,21.8,0.20356,0.00011,22.93978]
[1778780835605,32.73,81725.94,21.8,0.20356,0.00011,22.93978]
[1778780835623,32.73,81732.12,21.8,0.20422,0.00011,22.98559]
[1778780836271,32.73,81732.12,21.8,0.20422,0.00011,22.98559]
[1778780840035,32.73,81733.27,21.8,0.20433,0.00011,22.99354]
[1778780842085,32.73,81721.84,21.8,0.2031,0.00011,22.90798]
[1778780843501,32.73,81721.07,21.8,0.20302,0.00011,22.90214]
[1778780844750,32.73,81728.05,21.8,0.20376,0.00011,22.95404]
[1778780845595,32.73,81729.66,21.8,0.20393,0.00011,22.96588]
[1778780850775,32.73,81727.91,21.8,0.20373,0.00011,22.95214]
[1778780851021,32.73,81727.91,21.8,0.20373,0.00011,22.95214]
[1778780851739,32.73,81729.42,21.8,0.20389,0.00011,22.96324]
[1778780851803,32.73,81727.05,21.8,0.20361,0.00011,22.94163]
[1778780852129,32.73,81727.05,21.8,0.20361,0.00011,22.94163]
[1778780852189,32.73,81727.05,21.8,0.20361,0.00011,22.94163]
[1778780852207,32.73,81727.05,21.8,0.20361,0.00011,22.94163]
[1778780857771,32.72,81724.13,21.8,0.20329,0.00011,22.91896]
[1778780862927,32.72,81728.5,21.8,0.20375,0.00011,22.95088]
[1778780863930,32.72,81728.16,21.8,0.20371,0.00011,22.94816]
[1778780864028,32.72,81728.16,21.8,0.20371,0.00011,22.94816]
[1778780866055,32.72,81722.38,21.8,0.20309,0.00011,22.9047]
[1778780870039,32.72,81729.63,21.8,0.20385,0.00011,22.95813]
[1778780876460,32.72,81733.12,21.8,0.2042,0.00011,22.98278]
[1778780876589,32.72,81733.12,21.8,0.2042,0.00011,22.98278]
[1778780876822,32.72,81733.12,21.8,0.2042,0.00011,22.98278]
[1778780876823,32.72,81733.12,21.8,0.2042,0.00011,22.98278]
[1778780876905,32.72,81741.37,21.8,0.20508,0.00011,23.04393]
[1778780877117,32.72,81741.37,21.8,0.20508,0.00011,23.04393]
[1778780877121,32.72,81741.37,21.8,0.20508,0.00011,23.04393]
[1778780877319,32.72,81741.37,21.8,0.20508,0.00011,23.04393]
[1778780877370,32.72,81741.37,21.8,0.20508,0.00011,23.04393]
[1778780877406,32.72,81741.37,21.8,0.20508,0.00011,23.04393]
[1778780877610,32.72,81741.37,21.8,0.20508,0.00011,23.04393]
[1778780877912,32.72,81748.41,21.8,0.20583,0.00011,23.09597]
[1778780878903,32.72,81748.41,21.8,0.20583,0.00011,23.09597]
[1778780879007,32.72,81748.41,21.8,0.20583,0.00011,23.09597]
[1778780879181,32.72,81751.95,21.8,0.20621,0.00011,23.1221]
[1778780879254,32.72,81751.95,21.8,0.20621,0.00011,23.1221]
[1778780879926,32.72,81770.12,21.8,0.20816,0.00011,23.25666]
[1778780880394,32.72,81770.12,21.8,0.20816,0.00011,23.25666]
[1778780881536,32.72,81776.75,21.8,0.20888,0.00011,23.30539]
[1778780885084,32.71,81773.37,21.8,0.20849,0.00011,23.27916]
[1778780885383,32.71,81771.13,21.8,0.20824,0.00011,23.26219]
[1778780885404,32.71,81771.13,21.8,0.20824,0.00011,23.26219]
[1778780885968,32.71,81755.47,21.8,0.20655,0.00011,23.1457]
[1778780887079,32.71,81755.47,21.8,0.20655,0.00011,23.1457]
[1778780887619,32.71,81755.02,21.8,0.2065,0.00011,23.14215]
[1778780887903,32.71,81755.02,21.8,0.2065,0.00011,23.14215]
[1778780888753,32.71,81747.79,21.8,0.20572,0.00011,23.08823]
[1778780888756,32.71,81747.79,21.8,0.20572,0.00011,23.08823]
[1778780890860,32.71,81754.73,21.8,0.20646,0.00011,23.13944]
[1778780891457,32.71,81753.32,21.8,0.2063,0.00011,23.12877]
[1778780891943,32.71,81753.32,21.8,0.2063,0.00011,23.12877]
[1778780897034,32.71,81754.01,21.8,0.20636,0.00011,23.13288]
[1778780899118,32.71,81753.76,21.8,0.20633,0.00011,23.1306]
[1778780901559,32.7,81756.6,21.8,0.20663,0.00011,23.15101]
[1778780902201,32.7,81756.68,21.8,0.20663,0.00011,23.15136]
[1778780902262,32.7,81756.68,21.8,0.20663,0.00011,23.15136]
[1778780902297,32.7,81756.68,21.8,0.20663,0.00011,23.15136]
[1778780902392,32.7,81756.68,21.8,0.20663,0.00011,23.15136]
[1778780902493,32.7,81756.68,21.8,0.20663,0.00011,23.15136]
[1778780905051,32.7,81771.8,21.8,0.20825,0.00011,23.26291]
[1778780909132,32.7,81773.0,21.8,0.20836,0.00011,23.27026]
[1778780912998,32.7,81773.95,21.8,0.20842,0.00011,23.27234]
[1778780913528,32.7,81773.63,21.8,0.20837,0.00011,23.2692]
[1778780914556,32.7,81771.6,21.8,0.20815,0.00011,23.25378]
[1778780915786,32.69,81774.05,21.8,0.20841,0.00011,23.27157]
[1778780920037,32.69,81775.0,21.8,0.20849,0.00011,23.27746]
[1778780925249,32.69,81777.39,21.8,0.20871,0.00011,23.29256]
[1778780930896,32.68,81774.47,21.8,0.20837,0.00011,23.26936]
[1778780932919,32.68,81773.09,21.8,0.20821,0.00011,23.2584]
[1778780932939,32.68,81773.09,21.8,0.20821,0.00011,23.2584]
[1778780934324,32.68,81762.82,21.8,0.20709,0.00011,23.18147]
[1778780934470,32.68,81762.82,21.8,0.20709,0.00011,23.18147]
[1778780935711,32.68,81761.99,21.8,0.20699,0.00011,23.17467]
[1778780935765,32.68,81774.12,21.8,0.2083,0.00011,23.26442]
[1778780938806,32.68,81777.18,21.8,0.20862,0.00011,23.28634]
[1778780944505,32.67,81775.39,21.8,0.20839,0.00011,23.27083]
[1778780948069,32.67,81774.75,21.8,0.20831,0.00011,23.26498]
[1778780948447,32.67,81775.02,21.8,0.20833,0.00011,23.26661]
[1778780954187,32.66,81778.75,21.8,0.2087,0.00011,23.29188]
[1778780956693,32.66,81779.56,21.8,0.20877,0.00011,23.29709]
[1778780956746,32.66,81779.56,21.8,0.20877,0.00011,23.29709]
[1778780958198,32.66,81778.87,21.8,0.20869,0.00011,23.29122]
[1778780963126,32.66,81782.85,21.8,0.20909,0.00011,23.31915]
[1778780965946,32.66,81791.66,21.8,0.21003,0.00011,23.38312]
[1778780967058,32.65,81792.68,21.8,0.21014,0.00011,23.3902]
[1778780969078,32.65,81780.08,21.8,0.20875,0.00011,23.29596]
[1778780969109,32.65,81780.08,21.8,0.20875,0.00011,23.29596]
[1778780969449,32.65,81778.79,21.8,0.20861,0.00011,23.28603]
[1778780969699,32.65,81766.67,21.8,0.20729,0.00011,23.19571]
[1778780970570,32.65,81766.67,21.8,0.20729,0.00011,23.19571]
[1778780973232,32.65,81769.32,21.8,0.20754,0.00011,23.21089]
[1778780973989,32.65,81769.32,21.8,0.20754,0.00011,23.21089]
[1778780975516,32.65,81772.57,21.8,0.20789,0.00011,23.23446]
[1778780975603,32.65,81772.57,21.8,0.20789,0.00011,23.23446]
[1778780975797,32.65,81772.57,21.8,0.20789,0.00011,23.23446]
[1778780976588,32.65,81771.39,21.8,0.20775,0.00011,23.22539]
[1778780980371,32.65,81765.36,21.8,0.20709,0.00011,23.17956]
[1778780984541,32.64,81769.67,21.8,0.20754,0.00011,23.21049]
[1778780987241,32.64,81764.75,21.8,0.20699,0.00011,23.17308]
[1778780987250,32.64,81764.75,21.8,0.20699,0.00011,23.17308]
[1778780987687,32.64,81761.56,21.8,0.20664,0.00011,23.14893]
[1778780989222,32.64,81759.24,21.8,0.20638,0.00011,23.13127]
[1778780995808,32.64,81756.72,21.8,0.20609,0.00011,23.11071]
[1778780996720,32.64,81756.72,21.8,0.20607,0.00011,23.10999]
[1778780996750,32.63,81756.89,21.8,0.20609,0.00011,23.1109]
[1778781001788,32.63,81759.25,21.8,0.20632,0.00011,23.12683]
[1778781006826,32.63,81753.73,21.8,0.2057,0.00011,23.08405]
[1778781011861,32.63,81752.97,21.8,0.2056,0.00011,23.07701]
[1778781016896,32.62,81749.18,21.8,0.20517,0.00011,23.04737]
[1778781018337,32.62,81748.11,21.8,0.20505,0.00011,23.03913]
[1778781018910,32.62,81747.97,21.8,0.20503,0.00011,23.03785]
[1778781022130,32.62,81747.33,21.8,0.20495,0.00011,23.0325]
[1778781022242,32.62,81750.15,21.8,0.20525,0.00011,23.05326]
[1778781023269,32.62,81758.75,21.8,0.20617,0.00011,23.11712]
[1778781023325,32.62,81758.75,21.8,0.20617,0.00011,23.11712]
[1778781023364,32.62,81758.75,21.8,0.20617,0.00011,23.11712]
[1778781023563,32.62,81758.75,21.8,0.20617,0.00011,23.11712]
[1778781024188,32.62,81758.75,21.8,0.20617,0.00011,23.11712]
[1778781025207,32.62,81769.8,21.8,0.20736,0.00011,23.19904]
[1778781027685,32.62,81764.53,21.8,0.20678,0.00011,23.1591]
[1778781028795,32.62,81758.15,21.8,0.20609,0.00011,23.11139]
[1778781028943,32.62,81758.15,21.8,0.20609,0.00011,23.11139]
[1778781028980,32.62,81752.55,21.8,0.20548,0.00011,23.06935]
[1778781034015,32.61,81744.64,21.8,0.20459,0.00011,23.00518]
[1778781040057,32.61,81744.53,21.8,0.20456,0.00011,23.00302]
[1778781049121,32.61,81743.93,21.8,0.20447,0.00011,22.99683]
[1778781054156,32.61,81746.66,21.8,0.20474,0.00011,23.01619]
[1778781059191,32.6,81746.94,21.8,0.20476,0.00011,23.01711]
[1778781059555,32.6,81746.94,21.8,0.20476,0.00011,23.01711]
[1778781060198,32.6,81747.49,21.8,0.20481,0.00011,23.02097]
[1778781065233,32.6,81741.09,21.8,0.20411,0.00011,22.97208]
[1778781067845,32.6,81744.94,21.8,0.20452,0.00011,23.00043]
[1778781068254,32.6,81743.44,21.8,0.20435,0.00011,22.989]
[1778781070560,32.6,81739.0,21.8,0.20387,0.00011,22.95525]
[1778781070588,32.6,81739.0,21.8,0.20387,0.00011,22.95525]
[1778781070626,32.6,81739.0,21.8,0.20387,0.00011,22.95525]
[1778781070658,32.6,81739.0,21.8,0.20387,0.00011,22.95525]
[1778781074677,32.6,81728.83,21.8,0.20276,0.00011,22.87829]
[1778781074729,32.6,81728.83,21.8,0.20276,0.00011,22.87829]
[1778781075392,32.6,81727.19,21.8,0.20259,0.00011,22.86586]
[1778781079318,32.59,81736.82,21.8,0.20361,0.00011,22.93737]
[1778781080003,32.59,81736.82,21.8,0.20361,0.00011,22.93737]
[1778781084674,32.59,81736.71,21.8,0.20358,0.00011,22.9354]
[1778781084785,32.59,81736.71,21.8,0.20358,0.00011,22.9354]
[1778781084899,32.59,81738.03,21.8,0.20372,0.00011,22.94482]
[1778781085619,32.59,81754.9,21.8,0.20553,0.00011,23.07065]
[1778781087926,32.59,81757.05,21.8,0.20575,0.00011,23.08638]
[1778781093430,32.59,81757.47,21.8,0.20574,0.00011,23.08375]
[1778781094766,32.59,81757.47,21.8,0.20574,0.00011,23.08375]
[1778781095246,32.59,81757.47,21.8,0.20574,0.00011,23.08375]
[1778781095582,32.59,81757.5,21.8,0.20574,0.00011,23.08333]
[1778781096086,32.59,81757.5,21.8,0.20574,0.00011,23.08333]
[1778781100814,32.58,81757.55,21.8,0.20572,0.00011,23.08241]
[1778781108227,32.58,81756.97,21.8,0.20563,0.00011,23.07616]
[1778781108234,32.58,81756.97,21.8,0.20563,0.00011,23.07616]
[1778781108327,32.58,81757.12,21.8,0.20563,0.00011,23.07633]
[1778781110537,32.58,81756.07,21.8,0.20551,0.00011,23.06791]
[1778781110553,32.58,81752.48,21.8,0.20512,0.00011,23.04083]
[1778781111551,32.58,81752.48,21.8,0.20512,0.00011,23.04083]
[1778781112229,32.58,81752.48,21.8,0.20512,0.00011,23.04083]
[1778781112803,32.57,81747.51,21.8,0.20458,0.00011,23.00337]
[1778781113459,32.57,81744.47,21.8,0.20425,0.00011,22.98035]
[1778781114806,32.57,81744.52,21.8,0.20425,0.00011,22.98046]
[1778781121302,32.57,81744.27,21.8,0.2042,0.00011,22.97696]
[1778781125053,32.57,81737.82,21.8,0.2035,0.00011,22.92775]
[1778781125105,32.57,81737.82,21.8,0.2035,0.00011,22.92775]
[1778781130910,32.57,81736.74,21.8,0.20336,0.00011,22.91833]
[1778781131394,32.57,81732.06,21.8,0.20286,0.00011,22.88308]
[1778781133326,32.56,81730.25,21.8,0.20266,0.00011,22.86934]
[1778781133379,32.56,81729.58,21.8,0.20258,0.00011,22.86416]
[1778781134072,32.56,81729.58,21.8,0.20258,0.00011,22.86416]
[1778781138156,32.56,81721.5,21.8,0.20171,0.00011,22.80266]
[1778781138316,32.56,81721.5,21.8,0.20171,0.00011,22.80266]
[1778781138562,32.56,81721.63,21.8,0.20172,0.00011,22.80344]
[1778781139110,32.56,81721.63,21.8,0.20172,0.00011,22.80344]
[1778781139183,32.56,81733.78,21.8,0.20301,0.00011,22.89429]
[1778781141408,32.56,81738.67,21.8,0.20353,0.00011,22.93051]
[1778781144546,32.56,81738.82,21.8,0.20354,0.00011,22.93104]
[1778781148393,32.56,81738.44,21.8,0.20349,0.00011,22.92748]
[1778781149268,32.56,81738.44,21.8,0.20349,0.00011,22.92748]
[1778781151059,32.56,81750.46,21.8,0.20477,0.00011,23.01694]
[1778781151413,32.56,81751.56,21.8,0.20486,0.00011,23.02108]
[1778781151569,32.56,81751.56,21.8,0.20486,0.00011,23.02108]
[1778781151725,32.56,81751.56,21.8,0.20486,0.00011,23.02108]
[1778781151850,32.56,81754.61,21.8,0.20519,0.00011,23.04359]
[1778781153763,32.56,81755.89,21.8,0.20532,0.00011,23.05289]
[1778781153774,32.56,81755.89,21.8,0.20532,0.00011,23.05289]
[1778781157612,32.55,81767.85,21.8,0.2066,0.00011,23.14115]
[1778781159215,32.55,81767.86,21.8,0.20659,0.00011,23.14097]
[1778781161182,32.55,81767.33,21.8,0.20653,0.00011,23.13642]
[1778781163914,32.55,81754.28,21.8,0.20511,0.00011,23.03805]
[1778781169149,32.55,81747.76,21.8,0.20439,0.00011,22.98823]
[1778781169781,32.55,81742.74,21.8,0.20385,0.00011,22.95049]
[1778781169784,32.55,81742.74,21.8,0.20385,0.00011,22.95049]
[1778781169799,32.55,81742.74,21.8,0.20385,0.00011,22.95049]
[1778781169945,32.55,81742.74,21.8,0.20385,0.00011,22.95049]
[1778781169990,32.55,81742.74,21.8,0.20385,0.00011,22.95049]
[1778781170001,32.55,81742.74,21.8,0.20385,0.00011,22.95049]
[1778781170291,32.55,81742.74,21.8,0.20385,0.00011,22.95049]
[1778781170381,32.55,81736.97,21.8,0.20323,0.00011,22.90715]
[1778781170451,32.55,81736.97,21.8,0.20323,0.00011,22.90715]
[1778781174087,32.55,81734.01,21.8,0.2029,0.00011,22.88418]
[1778781174258,32.55,81734.01,21.8,0.2029,0.00011,22.88418]
[1778781174485,32.55,81733.97,21.8,0.20289,0.00011,22.88362]
[1778781174808,32.55,81733.97,21.8,0.20289,0.00011,22.88362]
[1778781174915,32.55,81733.97,21.8,0.20289,0.00011,22.88362]
[1778781175332,32.54,81712.67,21.8,0.20061,0.00011,22.72355]
[1778781176035,32.54,81712.67,21.8,0.20061,0.00011,22.72355]
[1778781176063,32.54,81712.67,21.8,0.20061,0.00011,22.72355]
[1778781177055,32.54,81702.56,21.8,0.19953,0.00011,22.6473]
[1778781177138,32.54,81702.56,21.8,0.19953,0.00011,22.6473]
[1778781177487,32.54,81700.11,21.8,0.19927,0.00011,22.6287]
[1778781177837,32.54,81700.11,21.8,0.19927,0.00011,22.6287]
[1778781178091,32.54,81700.11,21.8,0.19927,0.00011,22.6287]
[1778781178099,32.54,81697.52,21.8,0.199,0.00011,22.60908]
[1778781180308,32.54,81696.62,21.8,0.1989,0.00011,22.60207]
[1778781180829,32.54,81696.13,21.8,0.19884,0.00011,22.59816]
[1778781182719,32.54,81698.8,21.8,0.19912,0.00011,22.61785]
[1778781182725,32.54,81698.8,21.8,0.19912,0.00011,22.61785]
[1778781182772,32.54,81698.8,21.8,0.19912,0.00011,22.61785]
[1778781183360,32.54,81701.03,21.8,0.19935,0.00011,22.6344]
[1778781185469,32.54,81708.17,21.8,0.20011,0.00011,22.68784]
[1778781188786,32.54,81699.96,21.8,0.19923,0.00011,22.62557]
[1778781189138,32.54,81699.96,21.8,0.19923,0.00011,22.62557]
[1778781191570,32.54,81697.0,21.8,0.19891,0.00011,22.60304]
[1778781193803,32.54,81696.82,21.8,0.19889,0.00011,22.60153]
[1778781194095,32.54,81696.82,21.8,0.19889,0.00011,22.60153]
[1778781194392,32.54,81696.82,21.8,0.19889,0.00011,22.60153]
[1778781194571,32.54,81689.2,21.8,0.19808,0.00011,22.54406]
[1778781194681,32.54,81689.2,21.8,0.19808,0.00011,22.54406]
[1778781195005,32.54,81689.2,21.8,0.19808,0.00011,22.54406]
[1778781195261,32.54,81689.2,21.8,0.19808,0.00011,22.54406]
[1778781195389,32.54,81689.2,21.8,0.19808,0.00011,22.54406]
[1778781195319,32.54,81682.2,21.8,0.19734,0.00011,22.4913]
[1778781198108,32.54,81677.88,21.8,0.19688,0.00011,22.45852]
[1778781203228,32.54,81675.92,21.8,0.19667,0.00011,22.44323]
[1778781204377,32.54,81675.92,21.8,0.19667,0.00011,22.44323]
[1778781204417,32.54,81675.92,21.8,0.19667,0.00011,22.44323]
[1778781206249,32.54,81688.88,21.8,0.19803,0.00011,22.54071]
[1778781208842,32.54,81681.36,21.8,0.19724,0.00011,22.48376]
[1778781208884,32.54,81681.36,21.8,0.19724,0.00011,22.48376]
[1778781209409,32.54,81681.36,21.8,0.19724,0.00011,22.48376]
[1778781209714,32.54,81679.37,21.8,0.19703,0.00011,22.46867]
[1778781210452,32.54,81680.13,21.8,0.1971,0.00011,22.4743]
[1778781211549,32.54,81678.82,21.8,0.19694,0.00011,22.46049]
[1778781216550,32.54,81676.57,21.8,0.1967,0.00011,22.44311]
[1778781217111,32.54,81676.57,21.8,0.1967,0.00011,22.44311]
[1778781218885,32.54,81675.44,21.8,0.19658,0.00011,22.4345]
[1778781218969,32.54,81675.44,21.8,0.19658,0.00011,22.4345]
[1778781221239,32.54,81674.87,21.8,0.19652,0.00011,22.43021]
[1778781223310,32.54,81674.21,21.8,0.19645,0.00011,22.42518]
[1778781226552,32.54,81674.78,21.8,0.19651,0.00011,22.42945]
[1778781226598,32.54,81674.78,21.8,0.19651,0.00011,22.42945]
[1778781227590,32.54,81684.22,21.8,0.1975,0.00011,22.50067]
[1778781232802,32.53,81688.51,21.8,0.19795,0.00011,22.53288]
[1778781238474,32.54,81684.68,21.8,0.19755,0.00011,22.50405]
[1778781243509,32.54,81682.56,21.8,0.19733,0.00011,22.48825]
[1778781246910,32.54,81682.67,21.8,0.19734,0.00011,22.48917]
[1778781246913,32.54,81682.67,21.8,0.19734,0.00011,22.48917]
[1778781248045,32.54,81682.93,21.8,0.19737,0.00011,22.49122]
[1778781251101,32.54,81677.78,21.8,0.19682,0.00011,22.45211]
[1778781251105,32.54,81677.78,21.8,0.19682,0.00011,22.45211]
[1778781251236,32.54,81677.78,21.8,0.19682,0.00011,22.45211]
[1778781251299,32.54,81676.96,21.8,0.19674,0.00011,22.44585]
[1778781252365,32.54,81676.96,21.8,0.19674,0.00011,22.44585]
[1778781252388,32.54,81676.96,21.8,0.19674,0.00011,22.44585]
[1778781252398,32.54,81676.96,21.8,0.19674,0.00011,22.44585]
[1778781252441,32.54,81676.96,21.8,0.19674,0.00011,22.44585]
[1778781253218,32.54,81699.63,21.8,0.19913,0.00011,22.61684]
[1778781259489,32.53,81705.34,21.8,0.19973,0.00011,22.65918]
[1778781264615,32.53,81703.97,21.8,0.19957,0.00011,22.64821]
[1778781264656,32.53,81701.66,21.8,0.19933,0.00011,22.6307]
[1778781269478,32.53,81706.26,21.8,0.19981,0.00011,22.66486]
[1778781269479,32.53,81706.26,21.8,0.19981,0.00011,22.66486]
[1778781269748,32.53,81706.25,21.8,0.19981,0.00011,22.66466]
[1778781270327,32.53,81706.25,21.8,0.19981,0.00011,22.66466]
[1778781273208,32.53,81712.84,21.8,0.20048,0.00011,22.70995]
[1778781274285,32.53,81714.48,21.8,0.20065,0.00011,22.7221]
[1778781274322,32.53,81714.48,21.8,0.20065,0.00011,22.7221]
[1778781274826,32.53,81717.79,21.8,0.201,0.00011,22.74694]
[1778781278184,32.53,81718.92,21.8,0.20112,0.00011,22.75526]
[1778781278193,32.53,81718.92,21.8,0.20112,0.00011,22.75526]
[1778781278336,32.53,81718.92,21.8,0.20112,0.00011,22.75526]
[1778781278455,32.53,81718.92,21.8,0.20112,0.00011,22.75526]
[1778781280161,32.53,81726.41,21.8,0.20191,0.00011,22.81138]
[1778781280612,32.53,81729.28,21.8,0.20222,0.00011,22.83279]
[1778781281172,32.53,81729.28,21.8,0.20222,0.00011,22.83279]
[1778781282034,32.53,81731.81,21.8,0.20249,0.00011,22.85162]
[1778781282166,32.53,81731.81,21.8,0.20249,0.00011,22.85162]
[1778781284486,32.53,81726.02,21.8,0.20186,0.00011,22.80771]
[1778781291061,32.52,81724.64,21.8,0.20169,0.00011,22.79542]
[1778781292433,32.52,81725.33,21.8,0.20176,0.00011,22.80033]
[1778781296127,32.52,81730.58,21.8,0.20231,0.00011,22.83898]
[1778781300866,32.52,81736.36,21.8,0.20291,0.00011,22.88139]
[1778781300899,32.52,81736.36,21.8,0.20291,0.00011,22.88139]
[1778781301183,32.52,81736.36,21.8,0.20291,0.00011,22.88139]
[1778781302295,32.52,81743.44,21.8,0.20367,0.00011,22.93425]
[1778781304190,32.52,81749.14,21.8,0.20427,0.00011,22.97637]
[1778781306725,32.52,81757.68,21.8,0.20518,0.00011,23.03935]
[1778781307555,32.52,81759.92,21.8,0.20541,0.00011,23.05578]
[1778781312992,32.51,81762.25,21.8,0.20564,0.00011,23.0716]
[1778781317504,32.51,81759.71,21.8,0.20536,0.00011,23.05183]
[1778781317523,32.51,81759.75,21.8,0.20536,0.00011,23.05187]
[1778781317753,32.51,81759.75,21.8,0.20536,0.00011,23.05187]
[1778781321276,32.51,81753.95,21.8,0.20472,0.00011,23.00749]
[1778781321490,32.51,81752.25,21.8,0.20453,0.00011,22.99442]
[1778781326556,32.51,81755.91,21.8,0.2049,0.00011,23.02038]
[1778781329411,32.5,81755.23,21.8,0.20481,0.00011,23.01416]
[1778781329512,32.5,81753.94,21.8,0.20467,0.00011,23.00412]
[1778781332414,32.5,81753.67,21.8,0.2046,0.00011,22.99752]
[1778781337434,32.5,81752.19,21.8,0.20441,0.00011,22.98452]
[1778781338022,32.5,81750.11,21.8,0.20418,0.00011,22.96855]
[1778781338024,32.5,81750.11,21.8,0.20418,0.00011,22.96855]
[1778781343348,32.49,81746.06,21.8,0.20372,0.00011,22.93653]
[1778781348550,32.49,81747.23,21.8,0.20382,0.00011,22.94362]
[1778781348610,32.49,81747.3,21.8,0.20383,0.00011,22.9438]
[1778781354282,32.48,81753.39,21.8,0.20445,0.00011,22.98717]
[1778781355742,32.48,81749.74,21.8,0.20405,0.00011,22.95943]
[1778781356296,32.48,81749.74,21.8,0.20405,0.00011,22.95943]
[1778781356551,32.48,81749.74,21.8,0.20405,0.00011,22.95943]
[1778781356865,32.48,81747.73,21.8,0.20383,0.00011,22.94401]
[1778781359473,32.48,81749.6,21.8,0.20402,0.00011,22.95737]
[1778781360465,32.48,81750.17,21.8,0.20408,0.00011,22.96129]
[1778781360877,32.48,81750.17,21.8,0.20407,0.00011,22.96094]
[1778781362393,32.48,81750.18,21.8,0.20407,0.00011,22.96066]
[1778781364714,32.48,81749.88,21.8,0.20402,0.00011,22.95734]
[1778781365411,32.48,81749.88,21.8,0.20402,0.00011,22.95734]
[1778781369870,32.47,81752.38,21.8,0.20426,0.00011,22.97429]
[1778781375429,32.47,81754.17,21.8,0.20442,0.00011,22.98543]
[1778781376711,32.47,81754.41,21.8,0.20444,0.00011,22.98685]
[1778781382479,32.46,81752.87,21.8,0.20424,0.00011,22.97301]
[1778781382755,32.46,81752.87,21.8,0.20424,0.00011,22.97301]
[1778781383577,32.46,81752.87,21.8,0.20424,0.00011,22.97301]
[1778781383919,32.46,81752.87,21.8,0.20424,0.00011,22.97301]
[1778781384017,32.46,81752.87,21.8,0.20423,0.00011,22.97224]
[1778781388063,32.46,81749.75,21.8,0.20387,0.00011,22.94766]
[1778781389623,32.46,81747.42,21.8,0.20361,0.00011,22.92945]
[1778781391761,32.46,81749.31,21.8,0.20378,0.00011,22.93913]
[1778781392503,32.46,81749.31,21.8,0.20378,0.00011,22.93913]
[1778781398007,32.45,81746.94,21.8,0.20349,0.00011,22.9192]
[1778781401696,32.45,81748.22,21.8,0.20361,0.00011,22.92743]
[1778781402052,32.45,81748.22,21.8,0.20361,0.00011,22.92743]
[1778781402698,32.45,81749.35,21.8,0.20373,0.00011,22.93555]
[1778781403672,32.45,81749.36,21.8,0.20372,0.00011,22.93526]
[1778781408780,32.45,81749.22,21.8,0.20369,0.00011,22.93272]
[1778781410270,32.44,81749.22,21.8,0.20368,0.00011,22.93198]
[1778781411682,32.44,81763.95,21.8,0.20525,0.00011,23.04165]
[1778781413764,32.44,81764.33,21.8,0.20529,0.00011,23.04405]
[1778781414508,32.44,81764.33,21.8,0.20529,0.00011,23.04405]
[1778781415164,32.44,81760.51,21.8,0.20486,0.00011,23.01442]
[1778781415802,32.44,81755.02,21.8,0.20426,0.00011,22.97278]
[1778781418254,32.44,81753.3,21.8,0.20407,0.00011,22.95946]
[1778781418702,32.44,81753.3,21.8,0.20406,0.00011,22.95867]
[1778781418770,32.44,81753.3,21.8,0.20406,0.00011,22.95867]
[1778781420791,32.44,81744.48,21.8,0.2031,0.00011,22.89167]
[1778781421742,32.43,81744.35,21.8,0.20308,0.00011,22.89038]
[1778781422625,32.43,81744.35,21.8,0.20308,0.00011,22.89038]
[1778781426606,32.43,81748.42,21.8,0.2035,0.00011,22.92007]
[1778781426766,32.43,81749.21,21.8,0.20358,0.00011,22.92535]
[1778781429443,32.43,81751.89,21.8,0.20386,0.00011,22.94513]
[1778781430525,32.43,81753.54,21.8,0.20403,0.00011,22.95679]
[1778781435867,32.42,81753.57,21.8,0.20399,0.00011,22.95416]
[1778781440609,32.42,81753.41,21.8,0.20395,0.00011,22.95181]
[1778781443753,32.42,81752.21,21.8,0.2038,0.00011,22.94124]
[1778781444156,32.42,81750.2,21.8,0.20358,0.00011,22.92577]
[1778781450900,32.41,81748.79,21.8,0.2034,0.00011,22.91337]
[1778781450983,32.41,81748.79,21.8,0.2034,0.00011,22.91337]
[1778781457014,32.41,81743.45,21.8,0.20276,0.00011,22.86668]
[1778781462049,32.41,81743.17,21.8,0.20271,0.00011,22.86304]
[1778781467084,32.4,81743.09,21.8,0.20268,0.00011,22.86093]
[1778781469281,32.4,81742.98,21.8,0.20266,0.00011,22.8598]
[1778781469336,32.4,81742.98,21.8,0.20266,0.00011,22.8598]
[1778781469579,32.4,81742.98,21.8,0.20266,0.00011,22.8598]
[1778781472493,32.4,81726.33,21.8,0.20086,0.00011,22.73335]
[1778781478161,32.4,81725.01,21.8,0.20071,0.00011,22.72264]
[1778781480723,32.4,81724.8,21.8,0.20068,0.00011,22.72079]
[1778781481301,32.4,81724.8,21.8,0.20068,0.00011,22.72079]
[1778781481400,32.4,81718.6,21.8,0.20002,0.00011,22.67367]
[1778781485849,32.4,81714.1,21.8,0.19952,0.00011,22.63843]
[1778781485940,32.4,81714.1,21.8,0.19952,0.00011,22.63843]
[1778781487842,32.39,81711.41,21.8,0.19922,0.00011,22.61741]
[1778781489392,32.39,81708.18,21.8,0.19887,0.00011,22.59268]
[1778781490262,32.39,81707.62,21.8,0.19881,0.00011,22.58814]
[1778781490410,32.39,81707.62,21.8,0.19881,0.00011,22.58814]
[1778781496669,32.39,81707.25,21.8,0.19874,0.00011,22.58354]
[1778781500070,32.39,81716.24,21.8,0.19969,0.00011,22.65048]
[1778781501246,32.39,81709.89,21.8,0.199,0.00011,22.60222]
[1778781501674,32.39,81709.89,21.8,0.199,0.00011,22.60222]
[1778781502650,32.39,81707.53,21.8,0.19875,0.00011,22.58407]
[1778781503297,32.39,81708.85,21.8,0.19889,0.00011,22.59378]
[1778781504427,32.38,81712.22,21.8,0.19924,0.00011,22.61897]
[1778781504665,32.38,81712.99,21.8,0.19932,0.00011,22.62447]
[1778781504973,32.38,81712.99,21.8,0.19932,0.00011,22.62447]
[1778781505392,32.38,81712.99,21.8,0.19932,0.00011,22.62447]
[1778781511394,32.38,81713.7,21.8,0.19933,0.00011,22.62361]
[1778781512589,32.38,81713.7,21.8,0.19933,0.00011,22.62361]
[1778781518443,32.38,81714.23,21.8,0.19936,0.00011,22.62533]
[1778781519934,32.37,81714.3,22.0,0.19936,0.00011,22.62554]
[1778781519936,32.37,81714.3,22.0,0.19936,0.00011,22.62554]
[1778781520457,32.37,81720.68,22.0,0.20004,0.00011,22.67344]
[1778781525492,32.37,81722.37,22.0,0.20019,0.00011,22.68459]
[1778781530527,32.37,81719.4,22.0,0.19985,0.00011,22.66062]
[1778781534874,32.37,81720.43,22.0,0.19995,0.00011,22.66728]
[1778781534875,32.37,81720.43,22.0,0.19995,0.00011,22.66728]
[1778781535296,32.37,81720.43,22.0,0.19995,0.00011,22.66728]
[1778781540597,32.36,81728.89,22.0,0.20083,0.00011,22.72957]
[1778781541266,32.36,81728.89,22.0,0.20083,0.00011,22.72957]
[1778781542001,32.36,81730.28,22.0,0.20097,0.00011,22.73973]
[1778781546129,32.36,81730.42,22.0,0.20097,0.00011,22.73943]
[1778781546290,32.36,81730.42,22.0,0.20097,0.00011,22.73943]
[1778781547280,32.36,81724.13,22.0,0.20029,0.00011,22.6916]
[1778781548361,32.36,81723.71,22.0,0.20024,0.00011,22.68817]
[1778781552441,32.36,81711.99,22.0,0.19898,0.00011,22.59881]
[1778781552743,32.36,81711.99,22.0,0.19898,0.00011,22.59881]
[1778781555122,32.36,81711.18,22.0,0.19889,0.00011,22.59224]
[1778781556678,32.36,81705.11,22.0,0.19824,0.00011,22.54614]
[1778781556869,32.36,81703.26,22.0,0.19804,0.00011,22.53204]
[1778781560735,32.36,81693.14,22.0,0.19697,0.00011,22.45532]
[1778781562672,32.36,81688.23,22.0,0.19645,0.00011,22.41815]
[1778781562677,32.36,81688.23,22.0,0.19645,0.00011,22.41815]
[1778781562762,32.36,81687.77,22.0,0.1964,0.00011,22.41474]
[1778781563056,32.36,81687.77,22.0,0.1964,0.00011,22.41474]
[1778781563149,32.36,81687.77,22.0,0.1964,0.00011,22.41474]
[1778781563166,32.36,81687.77,22.0,0.1964,0.00011,22.41474]
[1778781563769,32.36,81686.05,22.0,0.19622,0.00011,22.40157]
[1778781564235,32.36,81686.05,22.0,0.19622,0.00011,22.40157]
[1778781564237,32.36,81686.05,22.0,0.19622,0.00011,22.40157]
[1778781564238,32.36,81686.05,22.0,0.19622,0.00011,22.40157]
[1778781564256,32.36,81686.05,22.0,0.19622,0.00011,22.40157]
[1778781564870,32.36,81685.45,22.0,0.19615,0.00011,22.39687]
[1778781569969,32.35,81684.58,22.0,0.19605,0.00011,22.38972]
[1778781575196,32.35,81679.54,22.0,0.19549,0.00011,22.34706]
[1778781575759,32.35,81679.54,22.0,0.19549,0.00011,22.34706]
[1778781576569,32.35,81679.54,22.0,0.19548,0.00011,22.34687]
[1778781579897,32.35,81671.4,22.0,0.19463,0.00011,22.28495]
[1778781585923,32.35,81662.41,22.0,0.19367,0.0001,22.21604]
[1778781587574,32.35,81662.41,22.0,0.19367,0.0001,22.21604]
[1778781589172,32.35,81662.77,22.0,0.19371,0.0001,22.21858]
[1778781591413,32.35,81661.13,22.0,0.19353,0.0001,22.20577]
[1778781592358,32.35,81660.03,22.0,0.19342,0.0001,22.19729]
[1778781593229,32.35,81662.84,22.0,0.19371,0.0001,22.21859]
[1778781599015,32.35,81669.08,22.0,0.19435,0.00011,22.26497]
[1778781600164,32.35,81669.08,22.0,0.19435,0.00011,22.26497]
[1778781600283,32.35,81669.08,22.0,0.19435,0.00011,22.26497]
[1778781600325,32.35,81669.08,22.0,0.19435,0.00011,22.26497]
[1778781600410,32.35,81669.08,22.0,0.19435,0.00011,22.26497]
[1778781601012,32.35,81669.08,22.0,0.19434,0.00011,22.2646]
[1778781601253,32.35,81669.08,22.0,0.19434,0.00011,22.2646]
[1778781601338,32.35,81669.08,22.0,0.19434,0.00011,22.2646]
[1778781601365,32.35,81669.08,22.0,0.19434,0.00011,22.2646]
[1778781601400,32.35,81669.08,22.0,0.19434,0.00011,22.2646]
[1778781601673,32.35,81662.79,22.0,0.19368,0.0001,22.21675]
[1778781602186,32.35,81662.79,22.0,0.19368,0.0001,22.21675]
[1778781602534,32.35,81662.79,22.0,0.19368,0.0001,22.21675]
[1778781602970,32.35,81669.83,22.0,0.19442,0.00011,22.27018]
[1778781605848,32.35,81668.73,22.0,0.19431,0.00011,22.26181]
[1778781606201,32.35,81668.73,22.0,0.19431,0.00011,22.26181]
[1778781609121,32.35,81683.63,22.0,0.19587,0.00011,22.37496]
[1778781610124,32.35,81683.63,22.0,0.19587,0.00011,22.37496]
[1778781610128,32.35,81683.63,22.0,0.19587,0.00011,22.37496]
[1778781610358,32.35,81685.58,22.0,0.19608,0.00011,22.38954]
[1778781611401,32.35,81685.58,22.0,0.19608,0.00011,22.38954]
[1778781611849,32.35,81685.58,22.0,0.19608,0.00011,22.38954]
[1778781612142,32.35,81672.74,22.0,0.19472,0.00011,22.29203]
[1778781612855,32.35,81672.74,22.0,0.19472,0.00011,22.29203]
[1778781613649,32.35,81660.77,22.0,0.19346,0.0001,22.20076]
[1778781614055,32.35,81660.77,22.0,0.19346,0.0001,22.20076]
[1778781614097,32.35,81660.77,22.0,0.19346,0.0001,22.20076]
[1778781614106,32.35,81660.77,22.0,0.19346,0.0001,22.20076]
[1778781614271,32.35,81660.77,22.0,0.19346,0.0001,22.20076]
[1778781614815,32.35,81661.55,22.0,0.19355,0.0001,22.20675]
[1778781615706,32.35,81661.55,22.0,0.19355,0.0001,22.20675]
[1778781618243,32.35,81651.93,22.0,0.19253,0.0001,22.13314]
[1778781618376,32.35,81651.93,22.0,0.19253,0.0001,22.13314]
[1778781618577,32.35,81651.93,22.0,0.19253,0.0001,22.13314]
[1778781618775,32.35,81651.93,22.0,0.19253,0.0001,22.13314]
[1778781618838,32.35,81651.93,22.0,0.19253,0.0001,22.13314]
[1778781618827,32.35,81653.19,22.0,0.19266,0.0001,22.14268]
[1778781620762,32.34,81640.87,22.0,0.19137,0.0001,22.04832]
[1778781621046,32.34,81640.87,22.0,0.19137,0.0001,22.04832]
[1778781621700,32.34,81640.87,22.0,0.19137,0.0001,22.04832]
[1778781621705,32.34,81640.87,22.0,0.19137,0.0001,22.04832]
[1778781621848,32.34,81629.17,22.0,0.19015,0.0001,21.9589]
[1778781621886,32.34,81629.17,22.0,0.19015,0.0001,21.9589]
[1778781622338,32.34,81629.17,22.0,0.19015,0.0001,21.9589]
[1778781622811,32.34,81629.17,22.0,0.19015,0.0001,21.9589]
[1778781622665,32.34,81614.33,22.0,0.18862,0.0001,21.84551]
[1778781623647,32.34,81614.33,22.0,0.18862,0.0001,21.84551]
[1778781623677,32.34,81613.97,22.0,0.18858,0.0001,21.84285]
[1778781625270,32.34,81619.97,22.0,0.1892,0.0001,21.88859]
[1778781625712,32.34,81619.97,22.0,0.1892,0.0001,21.88859]
[1778781626672,32.34,81620.48,22.0,0.18925,0.0001,21.89233]
[1778781632365,32.34,81617.35,22.0,0.18889,0.0001,21.86348]
[1778781634078,32.34,81605.64,22.0,0.18767,0.0001,21.77378]
[1778781635280,32.34,81611.46,22.0,0.18827,0.0001,21.81828]
[1778781640341,32.34,81611.67,22.0,0.18829,0.0001,21.8195]
[1778781640877,32.34,81611.67,22.0,0.18829,0.0001,21.8195]
[1778781643899,32.34,81606.94,22.0,0.1878,0.0001,21.78318]
[1778781647515,32.34,81604.93,22.0,0.18759,0.0001,21.76776]
[1778781647543,32.34,81604.93,22.0,0.18759,0.0001,21.76776]
[1778781647708,32.34,81604.93,22.0,0.18759,0.0001,21.76776]
[1778781647712,32.34,81604.93,22.0,0.18759,0.0001,21.76776]
[1778781647727,32.34,81604.93,22.0,0.18759,0.0001,21.76776]
[1778781647850,32.34,81604.82,22.0,0.18758,0.0001,21.76691]
[1778781648132,32.34,81604.82,22.0,0.18758,0.0001,21.76691]
[1778781648408,32.34,81592.43,22.0,0.18631,0.0001,21.67186]
[1778781650515,32.34,81596.82,22.0,0.18675,0.0001,21.70537]
[1778781653634,32.34,81592.08,22.0,0.18626,0.0001,21.6687]
[1778781653730,32.34,81590.45,22.0,0.18609,0.0001,21.65612]
[1778781654654,32.34,81590.45,22.0,0.18609,0.0001,21.65612]
[1778781654656,32.34,81589.33,22.0,0.18598,0.0001,21.64731]
[1778781658760,32.34,81579.27,22.0,0.18495,0.0001,21.57012]
[1778781659160,32.34,81579.11,22.0,0.18493,0.0001,21.56892]
[1778781659462,32.34,81579.11,22.0,0.18493,0.0001,21.56892]
[1778781659611,32.34,81579.11,22.0,0.18493,0.0001,21.56892]
[1778781659813,32.34,81575.49,22.0,0.18456,0.0001,21.54121]
[1778781661488,32.34,81561.23,22.0,0.18311,0.0001,21.43165]
[1778781663201,32.34,81562.72,22.0,0.18326,0.0001,21.44308]
[1778781668545,32.34,81567.51,22.0,0.18374,0.0001,21.4794]
[1778781669976,32.34,81562.86,22.0,0.18327,0.0001,21.44367]
[1778781670265,32.34,81562.86,22.0,0.18327,0.0001,21.44367]
[1778781671184,32.34,81552.94,22.0,0.18226,0.0001,21.36751]
[1778781671637,32.34,81552.94,22.0,0.18226,0.0001,21.36751]
[1778781675820,32.34,81552.6,22.0,0.18223,0.0001,21.36524]
[1778781681214,32.34,81555.34,22.0,0.18251,0.0001,21.38655]
[1778781682022,32.34,81551.31,22.0,0.18211,0.0001,21.35569]
[1778781682032,32.34,81551.31,22.0,0.18211,0.0001,21.35569]
[1778781682211,32.34,81551.31,22.0,0.18211,0.0001,21.35569]
[1778781683264,32.34,81540.99,22.0,0.18106,0.0001,21.27655]
[1778781684718,32.34,81537.81,22.0,0.18075,0.0001,21.25234]
[1778781684777,32.34,81537.04,22.0,0.18067,0.0001,21.24668]
[1778781685089,32.34,81537.04,22.0,0.18067,0.0001,21.24668]
[1778781685110,32.34,81537.04,22.0,0.18067,0.0001,21.24668]
[1778781685887,32.34,81517.47,22.0,0.17871,0.0001,21.09627]
[1778781686073,32.34,81517.47,22.0,0.17871,0.0001,21.09627]
[1778781686166,32.34,81517.47,22.0,0.17871,0.0001,21.09627]
[1778781687808,32.34,81519.84,22.0,0.17895,0.0001,21.11453]
[1778781687899,32.34,81519.14,22.0,0.17888,0.0001,21.10914]
[1778781691358,32.35,81526.41,22.0,0.17965,0.0001,21.16854]
[1778781691842,32.35,81526.41,22.0,0.17965,0.0001,21.16854]
[1778781696993,32.35,81528.76,22.0,0.1799,0.0001,21.18569]
[1778781701396,32.35,81529.42,22.0,0.17999,0.0001,21.19193]
[1778781702143,32.35,81528.11,22.0,0.17986,0.0001,21.18215]
[1778781702304,32.35,81528.11,22.0,0.17986,0.0001,21.18215]
[1778781702785,32.35,81519.34,22.0,0.17898,0.0001,21.1149]
[1778781703027,32.35,81519.34,22.0,0.17898,0.0001,21.1149]
[1778781703082,32.35,81519.34,22.0,0.17898,0.0001,21.1149]
[1778781703106,32.35,81519.34,22.0,0.17898,0.0001,21.1149]
[1778781703893,32.35,81519.34,22.0,0.17898,0.0001,21.1149]
[1778781704021,32.35,81516.47,22.0,0.17869,0.0001,21.09285]
[1778781704437,32.35,81516.47,22.0,0.17869,0.0001,21.09285]
[1778781704854,32.35,81516.47,22.0,0.17869,0.0001,21.09285]
[1778781705416,32.35,81512.44,22.0,0.17829,0.0001,21.0619]
[1778781706870,32.35,81512.95,22.0,0.17835,0.0001,21.06591]
[1778781707666,32.35,81514.08,22.0,0.17846,0.0001,21.07468]
[1778781712859,32.36,81513.14,22.0,0.17837,0.0001,21.0679]
[1778781713675,32.36,81513.14,22.0,0.17837,0.0001,21.0679]
[1778781713897,32.36,81513.14,22.0,0.17837,0.0001,21.0679]
[1778781718902,32.36,81519.35,22.0,0.17899,0.0001,21.11581]
[1778781722984,32.36,81520.3,22.0,0.17909,0.0001,21.12311]
[1778781729265,32.36,81515.94,22.0,0.17866,0.0001,21.09021]
[1778781731006,32.36,81514.25,22.0,0.1785,0.0001,21.07756]
[1778781731265,32.36,81514.25,22.0,0.1785,0.0001,21.07756]
[1778781731573,32.36,81514.25,22.0,0.1785,0.0001,21.07756]
[1778781732273,32.36,81512.84,22.0,0.17836,0.0001,21.06718]
[1778781734606,32.36,81511.79,22.0,0.17827,0.0001,21.05988]
[1778781736999,32.36,81506.96,22.0,0.17779,0.0001,21.02294]
[1778781738430,32.36,81510.15,22.0,0.17812,0.0001,21.04864]
[1778781738527,32.36,81510.15,22.0,0.17812,0.0001,21.04864]
[1778781738538,32.36,81510.15,22.0,0.17812,0.0001,21.04864]
[1778781740161,32.36,81525.59,22.0,0.17967,0.0001,21.16763]
[1778781743900,32.36,81525.68,22.0,0.17968,0.0001,21.1686]
[1778781745528,32.36,81529.12,22.0,0.18003,0.0001,21.19515]
[1778781747273,32.36,81531.32,22.0,0.18025,0.0001,21.2121]
[1778781747934,32.36,81532.84,22.0,0.18041,0.0001,21.22384]
[1778781749005,32.36,81543.13,22.0,0.18145,0.0001,21.30308]
[1778781749762,32.36,81543.13,22.0,0.18145,0.0001,21.30308]
[1778781749819,32.36,81543.13,22.0,0.18145,0.0001,21.30308]
[1778781749863,32.36,81545.56,22.0,0.18169,0.0001,21.32186]
[1778781755160,32.36,81551.02,22.0,0.18223,0.0001,21.36058]
[1778781760689,32.37,81550.29,22.0,0.18216,0.0001,21.35541]
[1778781765618,32.37,81549.64,22.0,0.1821,0.0001,21.35101]
[1778781765745,32.37,81548.43,22.0,0.18198,0.0001,21.34195]
[1778781768251,32.37,81536.23,22.0,0.18075,0.0001,21.24826]
[1778781773397,32.37,81542.78,22.0,0.18142,0.0001,21.29884]
[1778781779268,32.37,81548.19,22.0,0.18195,0.0001,21.33948]
[1778781784537,32.37,81546.88,22.0,0.18182,0.0001,21.32917]
[1778781784610,32.37,81546.88,22.0,0.18182,0.0001,21.32917]
[1778781784683,32.37,81546.88,22.0,0.18182,0.0001,21.32917]
[1778781784705,32.37,81540.02,22.0,0.18112,0.0001,21.2765]
[1778781785095,32.37,81540.02,22.0,0.18112,0.0001,21.2765]
[1778781785525,32.37,81540.02,22.0,0.18112,0.0001,21.2765]
[1778781785638,32.37,81540.02,22.0,0.18112,0.0001,21.2765]
[1778781786282,32.37,81529.26,22.0,0.18004,0.0001,21.1937]
[1778781786898,32.37,81529.26,22.0,0.18004,0.0001,21.1937]
[1778781787274,32.37,81520.77,22.0,0.17919,0.0001,21.12841]
[1778781787386,32.37,81520.77,22.0,0.17919,0.0001,21.12841]
[1778781789077,32.37,81513.13,22.0,0.17842,0.0001,21.06967]
[1778781789124,32.37,81513.13,22.0,0.17842,0.0001,21.06967]
[1778781790006,32.36,81509.11,22.0,0.17802,0.0001,21.03865]
[1778781790652,32.36,81509.11,22.0,0.17802,0.0001,21.03865]
[1778781791091,32.36,81509.95,22.0,0.1781,0.0001,21.04504]
[1778781791101,32.36,81509.95,22.0,0.1781,0.0001,21.04504]
[1778781791292,32.36,81509.95,22.0,0.1781,0.0001,21.04504]
[1778781791863,32.36,81516.41,22.0,0.17875,0.0001,21.09477]
[1778781792513,32.36,81516.41,22.0,0.17875,0.0001,21.09477]
[1778781798475,32.36,81525.54,22.0,0.17966,0.0001,21.16439]
[1778781800307,32.36,81525.3,22.0,0.17963,0.0001,21.16246]
[1778781800489,32.36,81517.74,22.0,0.17887,0.0001,21.10429]
[1778781801557,32.36,81517.74,22.0,0.17887,0.0001,21.10429]
[1778781805860,32.36,81510.35,22.0,0.17813,0.0001,21.04694]
[1778781810594,32.36,81503.01,22.0,0.17739,0.0001,20.99017]
[1778781811467,32.36,81504.7,22.0,0.17756,0.0001,21.00314]
[1778781811566,32.36,81505.13,22.0,0.17758,0.0001,21.00257]
[1778781816601,32.36,81512.28,22.0,0.1783,0.0001,21.05819]
[1778781820629,32.36,81499.86,22.0,0.17707,0.0001,20.96306]
[1778781825664,32.37,81504.78,22.0,0.17757,0.0001,21.00165]
[1778781830702,32.37,81504.39,22.0,0.17754,0.0001,20.99927]
[1778781834160,32.37,81506.08,22.0,0.17771,0.0001,21.01261]
[1778781834731,32.37,81507.7,22.0,0.17787,0.0001,21.02502]
[1778781839766,32.37,81507.04,22.0,0.1778,0.0001,21.01971]
[1778781840280,32.37,81507.04,22.0,0.1778,0.0001,21.01971]
[1778781840773,32.37,81508.94,22.0,0.17799,0.0001,21.03428]
[1778781843776,32.37,81515.83,22.0,0.17868,0.0001,21.08745]
[1778781844580,32.37,81517.36,22.0,0.17884,0.0001,21.09955]
[1778781844855,32.37,81517.36,22.0,0.17884,0.0001,21.09955]
[1778781845349,32.37,81528.11,22.0,0.17991,0.0001,21.18217]
[1778781847813,32.37,81519.74,22.0,0.17906,0.0001,21.11681]
[1778781849305,32.36,81520.5,22.0,0.17913,0.0001,21.12234]
[1778781849510,32.36,81520.5,22.0,0.17913,0.0001,21.12234]
[1778781850084,32.36,81520.5,22.0,0.17913,0.0001,21.12234]
[1778781850264,32.36,81518.87,22.0,0.17897,0.0001,21.10964]
[1778781850686,32.36,81518.87,22.0,0.17897,0.0001,21.10964]
[1778781851862,32.36,81506.43,22.0,0.17773,0.0001,21.01401]
[1778781852104,32.36,81506.43,22.0,0.17773,0.0001,21.01401]
[1778781853103,32.36,81506.43,22.0,0.17773,0.0001,21.01401]
[1778781856438,32.37,81501.68,22.0,0.17728,0.0001,20.97913]
[1778781856898,32.37,81497.0,22.0,0.17681,0.0001,20.9433]
[1778781857315,32.37,81497.0,22.0,0.17681,0.0001,20.9433]
[1778781857410,32.37,81497.0,22.0,0.17681,0.0001,20.9433]
[1778781862940,32.37,81489.75,22.0,0.1761,0.0001,20.88795]
[1778781868082,32.37,81491.09,22.0,0.17624,0.0001,20.89853]
[1778781873375,32.37,81493.64,22.0,0.17647,0.0001,20.91488]
[1778781879053,32.37,81487.47,22.0,0.17586,0.0001,20.86777]
[1778781884088,32.37,81480.19,22.0,0.17516,0.0001,20.81258]
[1778781889123,32.37,81480.16,22.0,0.17516,0.0001,20.81322]
[1778781894691,32.37,81485.58,22.0,0.17571,0.0001,20.85548]
[1778781900200,32.38,81492.96,22.0,0.17645,0.0001,20.91301]
[1778781903020,32.38,81495.54,22.0,0.17671,0.0001,20.93325]
[1778781904341,32.38,81502.75,22.0,0.17743,0.0001,20.98885]
[1778781904658,32.38,81502.75,22.0,0.17743,0.0001,20.98885]
[1778781907329,32.38,81508.83,22.0,0.17803,0.0001,21.03518]
[1778781907416,32.38,81509.13,22.0,0.17806,0.0001,21.03748]
[1778781908939,32.38,81509.13,22.0,0.17806,0.0001,21.03748]
[1778781914555,32.38,81510.6,22.0,0.17821,0.0001,21.04902]
[1778781915522,32.38,81510.96,22.0,0.17825,0.0001,21.05184]
[1778781915534,32.38,81510.96,22.0,0.17825,0.0001,21.05184]
[1778781915617,32.38,81499.51,22.0,0.17711,0.0001,20.96387]
[1778781920821,32.38,81489.45,22.0,0.17611,0.0001,20.88654]
[1778781926734,32.38,81483.15,22.0,0.17549,0.0001,20.83851]
[1778781928909,32.38,81496.84,22.0,0.17685,0.0001,20.94418]
[1778781934259,32.38,81496.75,22.0,0.17682,0.0001,20.93957]
[1778781939476,32.38,81487.08,22.0,0.17586,0.0001,20.86531]
[1778781941730,32.38,81490.87,22.0,0.17624,0.0001,20.89453]
[1778781942005,32.38,81490.87,22.0,0.17624,0.0001,20.89453]
[1778781942190,32.38,81495.77,22.0,0.17672,0.0001,20.93224]
[1778781943046,32.38,81495.77,22.0,0.17672,0.0001,20.93224]
[1778781944315,32.38,81509.17,22.0,0.17806,0.0001,21.03554]
[1778781948852,32.38,81511.69,22.0,0.17831,0.0001,21.05512]
[1778781950355,32.38,81512.49,22.0,0.17839,0.0001,21.06133]
[1778781952457,32.38,81512.22,22.0,0.17837,0.0001,21.05931]
[1778781954112,32.38,81512.29,22.0,0.17838,0.0001,21.05987]
[1778781954496,32.38,81512.72,22.0,0.17842,0.0001,21.0632]
[1778781959616,32.38,81510.45,22.0,0.17819,0.0001,21.04589]
[1778781964651,32.38,81511.35,22.0,0.17828,0.0001,21.0528]
[1778781969687,32.38,81512.46,22.0,0.1784,0.0001,21.06141]
[1778781974752,32.38,81515.7,22.0,0.17872,0.0001,21.08633]
[1778781979014,32.38,81518.04,22.0,0.17895,0.0001,21.10415]
[1778781979026,32.38,81518.04,22.0,0.17895,0.0001,21.10415]
[1778781979066,32.38,81518.04,22.0,0.17895,0.0001,21.10415]
[1778781979403,32.38,81521.62,22.0,0.17931,0.0001,21.1316]
[1778781979713,32.38,81521.62,22.0,0.17931,0.0001,21.1316]
[1778781980138,32.38,81535.01,22.0,0.18065,0.0001,21.23432]
[1778781982246,32.38,81544.75,22.0,0.18163,0.0001,21.30858]
[1778781982864,32.38,81544.75,22.0,0.18163,0.0001,21.30858]
[1778781983957,32.38,81545.72,22.0,0.18172,0.0001,21.31572]
[1778781985063,32.38,81545.13,22.0,0.18166,0.0001,21.31087]
[1778781985573,32.38,81545.47,22.0,0.18169,0.0001,21.31317]
[1778781985774,32.38,81545.47,22.0,0.18169,0.0001,21.31317]
[1778781985774,32.38,81545.47,22.0,0.18169,0.0001,21.31317]
[1778781987868,32.38,81549.06,22.0,0.18204,0.0001,21.34012]
[1778781993856,32.37,81547.15,22.0,0.1818,0.0001,21.31971]
[1778781996721,32.37,81546.97,22.0,0.18177,0.0001,21.31782]
[1778781996729,32.37,81546.97,22.0,0.18177,0.0001,21.31782]
[1778782000072,32.37,81554.22,22.0,0.1825,0.0001,21.37259]
[1778782005944,32.37,81555.58,22.0,0.1826,0.0001,21.3806]
[1778782007537,32.37,81556.99,22.0,0.18274,0.0001,21.39106]
[1778782008720,32.36,81556.4,22.0,0.18267,0.0001,21.38618]
[1778782008756,32.36,81556.4,22.0,0.18267,0.0001,21.38618]
[1778782009422,32.36,81561.36,22.0,0.18317,0.0001,21.42386]
[1778782009837,32.36,81561.36,22.0,0.18317,0.0001,21.42386]
[1778782010112,32.36,81573.67,22.0,0.18442,0.0001,21.51781]
[1778782013216,32.36,81578.32,22.0,0.18488,0.0001,21.55283]
[1778782013534,32.36,81576.98,22.0,0.18474,0.0001,21.54224]
[1778782016221,32.36,81576.11,22.0,0.18464,0.0001,21.53492]
[1778782016594,32.36,81579.66,22.0,0.185,0.0001,21.56178]
[1778782022002,32.36,81577.4,22.0,0.18475,0.0001,21.54272]
[1778782022009,32.36,81577.4,22.0,0.18475,0.0001,21.54272]
[1778782027094,32.35,81580.3,22.0,0.18501,0.0001,21.56264]
[1778782032129,32.35,81578.55,22.0,0.18481,0.0001,21.54726]
[1778782037165,32.34,81586.27,22.0,0.18557,0.0001,21.60424]
[1778782043207,32.34,81585.44,22.0,0.18544,0.0001,21.59509]
[1778782048243,32.34,81585.22,22.0,0.18539,0.0001,21.59114]
[1778782051722,32.33,81586.97,22.0,0.18552,0.0001,21.59935]
[1778782051830,32.33,81586.97,22.0,0.18552,0.0001,21.59935]
[1778782051906,32.33,81586.97,22.0,0.18552,0.0001,21.59935]
[1778782052270,32.33,81594.44,22.0,0.18628,0.0001,21.65611]
[1778782053230,32.33,81594.44,22.0,0.18628,0.0001,21.65611]
[1778782055184,32.33,81596.94,22.0,0.18653,0.0001,21.67459]
[1778782057604,32.33,81599.24,22.0,0.18675,0.0001,21.69114]
[1778782060377,32.33,81599.1,22.0,0.18672,0.0001,21.68898]
[1778782062365,32.33,81602.02,22.0,0.18702,0.0001,21.71098]
[1778782063594,32.33,81601.64,22.0,0.18697,0.0001,21.70768]
[1778782064784,32.32,81601.73,22.0,0.18697,0.0001,21.7076]
[1778782065389,32.32,81601.59,22.0,0.18695,0.0001,21.70615]
[1778782065503,32.32,81601.59,22.0,0.18695,0.0001,21.70615]
[1778782066736,32.32,81601.78,22.0,0.18697,0.0001,21.70723]
[1778782067152,32.32,81601.78,22.0,0.18697,0.0001,21.70723]
[1778782071563,32.32,81601.3,22.0,0.1869,0.0001,21.70209]
[1778782071612,32.32,81601.3,22.0,0.1869,0.0001,21.70209]
[1778782075528,32.3,81612.39,22.0,0.18785,0.0001,21.77365]
[1778782081474,32.26,81613.89,22.0,0.18771,0.0001,21.76357]
[1778782086198,32.25,81610.63,22.0,0.18736,0.0001,21.73744]
[1778782087470,32.25,81610.54,22.0,0.18734,0.0001,21.73606]
[1778782087507,32.25,81610.54,22.0,0.18734,0.0001,21.73606]
[1778782087521,32.25,81610.54,22.0,0.18734,0.0001,21.73606]
[1778782087572,32.25,81610.54,22.0,0.18734,0.0001,21.73606]
[1778782087671,32.25,81610.54,22.0,0.18734,0.0001,21.73606]
[1778782087707,32.25,81610.51,22.0,0.18732,0.0001,21.73515]
[1778782088889,32.25,81610.51,22.0,0.18732,0.0001,21.73515]
[1778782090765,32.25,81610.44,22.0,0.18731,0.0001,21.73407]
[1778782092016,32.25,81610.13,22.0,0.18726,0.0001,21.7306]
[1778782092583,32.25,81610.13,22.0,0.18725,0.0001,21.73006]
[1778782092979,32.25,81610.18,22.0,0.18725,0.0001,21.72991]
[1778782098593,32.24,81611.67,22.0,0.18738,0.0001,21.73972]
[1778782103628,32.24,81613.51,22.0,0.18755,0.0001,21.75183]
[1778782104365,32.24,81613.51,22.0,0.18755,0.0001,21.75183]
[1778782109993,32.24,81622.19,22.0,0.18842,0.0001,21.81672]
[1778782111114,32.24,81622.77,22.0,0.18847,0.0001,21.82077]
[1778782111378,32.24,81625.87,22.0,0.18877,0.0001,21.84031]
[1778782111448,32.24,81625.87,22.0,0.18877,0.0001,21.84031]
[1778782112319,32.24,81625.87,22.0,0.18877,0.0001,21.84031]
[1778782112498,32.24,81637.28,22.0,0.18995,0.0001,21.92733]
[1778782112547,32.24,81637.28,22.0,0.18995,0.0001,21.92733]
[1778782112550,32.24,81637.28,22.0,0.18995,0.0001,21.92733]
[1778782113153,32.24,81637.28,22.0,0.18995,0.0001,21.92733]
[1778782113329,32.23,81645.97,22.0,0.19085,0.0001,21.99335]
[1778782114306,32.23,81645.97,22.0,0.19085,0.0001,21.99335]
[1778782114392,32.23,81653.23,22.0,0.1916,0.0001,22.04852]
[1778782115176,32.23,81653.23,22.0,0.1916,0.0001,22.04852]
[1778782115274,32.23,81665.23,22.0,0.19285,0.00011,22.13981]
[1778782116644,32.23,81669.32,22.0,0.19327,0.00011,22.17052]
[1778782116649,32.23,81669.32,22.0,0.19327,0.00011,22.17052]
[1778782117180,32.23,81669.32,22.0,0.19327,0.00011,22.17052]
[1778782119435,32.22,81684.35,22.0,0.19476,0.00011,22.2785]
[1778782119451,32.22,81684.35,22.0,0.19476,0.00011,22.2785]
[1778782119582,32.22,81684.35,22.0,0.19476,0.00011,22.2785]
[1778782120872,32.22,81684.07,22.0,0.19473,0.00011,22.27586]
[1778782121064,32.22,81684.07,22.0,0.19473,0.00011,22.27586]
[1778782126806,32.21,81683.42,22.0,0.19461,0.00011,22.2677]
[1778782130378,32.21,81687.4,22.0,0.19502,0.00011,22.29715]
[1778782131359,32.21,81688.09,22.0,0.19508,0.00011,22.30192]
[1778782131598,32.21,81686.15,22.0,0.19487,0.00011,22.28644]
[1778782136986,32.19,81689.16,22.0,0.19503,0.00011,22.29837]
[1778782137002,32.19,81689.16,22.0,0.19503,0.00011,22.29837]
[1778782138437,32.17,81691.97,22.0,0.19519,0.00011,22.31056]
[1778782138706,32.17,81691.97,22.0,0.19519,0.00011,22.31056]
[1778782138819,32.17,81691.97,22.0,0.19519,0.00011,22.31056]
[1778782140105,32.16,81695.34,22.0,0.19546,0.00011,22.32981]
[1778782140266,32.16,81695.34,22.0,0.19546,0.00011,22.32981]
[1778782140394,32.16,81695.34,22.0,0.19546,0.00011,22.32981]
[1778782143781,32.15,81708.96,22.0,0.19687,0.00011,22.43154]
[1778782148960,32.15,81717.51,22.0,0.19774,0.00011,22.4933]
[1778782153827,32.14,81724.5,22.0,0.19845,0.00011,22.5439]
[1778782156582,32.14,81723.78,22.0,0.19834,0.00011,22.53638]
[1778782157265,32.14,81723.78,22.0,0.19834,0.00011,22.53638]
[1778782163061,32.13,81721.34,22.0,0.19801,0.00011,22.51321]
[1778782163926,32.13,81721.34,22.0,0.19801,0.00011,22.51321]
[1778782164643,32.13,81728.83,22.0,0.1988,0.00011,22.56967]
[1778782166762,32.13,81727.92,22.0,0.19869,0.00011,22.56132]
[1778782169958,32.12,81727.05,22.0,0.19856,0.00011,22.55263]
[1778782170037,32.12,81727.05,22.0,0.19856,0.00011,22.55263]
[1778782170063,32.12,81727.05,22.0,0.19856,0.00011,22.55263]
[1778782170492,32.12,81722.51,22.0,0.19807,0.00011,22.51732]
[1778782170509,32.12,81722.51,22.0,0.19807,0.00011,22.51732]
[1778782171808,32.12,81721.79,22.0,0.19796,0.00011,22.50738]
[1778782172580,32.12,81720.59,22.0,0.19782,0.00011,22.4976]
[1778782176297,32.11,81721.42,22.0,0.19788,0.00011,22.50214]
[1778782176947,32.11,81722.52,22.0,0.19799,0.00011,22.50992]
[1778782177619,32.11,81727.73,22.0,0.19854,0.00011,22.54905]
[1778782183839,32.05,81736.49,22.0,0.19897,0.00011,22.58123]
[1778782184211,32.04,81737.7,22.0,0.1991,0.00011,22.58981]
[1778782185058,32.04,81737.7,22.0,0.1991,0.00011,22.58981]
[1778782190123,32.03,81733.54,22.0,0.19856,0.00011,22.55206]
[1778782190253,32.03,81734.73,22.0,0.19868,0.00011,22.56033]
[1778782192115,32.03,81736.14,22.0,0.19882,0.00011,22.5705]
[1778782194320,32.03,81739.3,22.0,0.19914,0.00011,22.59342]
[1778782200129,32.02,81738.98,22.0,0.19905,0.00011,22.58718]
[1778782200335,32.02,81738.98,22.0,0.19905,0.00011,22.58718]
[1778782200394,32.02,81738.98,22.0,0.19905,0.00011,22.58718]
[1778782201330,32.02,81739.78,22.0,0.19912,0.00011,22.5922]
[1778782206365,32.01,81739.06,22.0,0.19901,0.00011,22.58441]
[1778782211414,32.01,81737.54,22.0,0.19882,0.00011,22.57097]
[1778782216435,32.01,81737.9,22.0,0.19882,0.00011,22.57104]
[1778782220771,32.0,81735.73,22.0,0.19856,0.00011,22.55266]
[1778782221472,32.0,81735.55,22.0,0.19853,0.00011,22.55084]
[1778782222225,32.0,81735.55,22.0,0.19853,0.00011,22.55084]
[1778782222280,32.0,81735.55,22.0,0.19853,0.00011,22.55084]
[1778782223507,32.0,81734.13,22.0,0.19836,0.00011,22.53871]
[1778782224186,32.0,81734.13,22.0,0.19836,0.00011,22.53871]
[1778782224393,32.0,81734.13,22.0,0.19836,0.00011,22.53871]
[1778782224474,32.0,81734.13,22.0,0.19835,0.00011,22.53809]
[1778782225447,32.0,81734.13,22.0,0.19835,0.00011,22.53809]
[1778782225692,32.0,81738.78,22.0,0.19885,0.00011,22.5732]
[1778782225911,32.0,81738.78,22.0,0.19885,0.00011,22.5732]
[1778782226379,32.0,81745.36,22.0,0.19955,0.00011,22.623]
[1778782227013,32.0,81745.36,22.0,0.19955,0.00011,22.623]
[1778782228363,31.99,81753.33,22.0,0.20041,0.00011,22.6835]
[1778782228395,31.99,81748.53,22.0,0.19988,0.00011,22.64648]
[1778782232535,31.99,81751.1,22.0,0.2001,0.00011,22.66016]
[1778782232543,31.99,81751.1,22.0,0.2001,0.00011,22.66016]
[1778782233296,31.99,81752.74,22.0,0.20028,0.00011,22.67232]
[1778782233700,31.99,81752.74,22.0,0.20028,0.00011,22.67232]
[1778782234153,31.99,81752.74,22.0,0.20028,0.00011,22.67232]
[1778782235918,31.99,81761.97,22.0,0.20126,0.00011,22.74189]
[1778782235985,31.99,81761.97,22.0,0.20126,0.00011,22.74189]
[1778782236070,31.99,81761.97,22.0,0.20126,0.00011,22.74189]
[1778782236124,31.99,81761.97,22.0,0.20126,0.00011,22.74189]
[1778782236393,31.99,81761.97,22.0,0.20126,0.00011,22.74189]
[1778782236485,31.99,81761.97,22.0,0.20126,0.00011,22.74189]
[1778782236477,31.99,81765.97,22.0,0.20169,0.00011,22.77192]
[1778782236646,31.99,81765.97,22.0,0.20169,0.00011,22.77192]
[1778782237013,31.99,81765.97,22.0,0.20169,0.00011,22.77192]
[1778782237354,31.99,81789.07,22.0,0.2042,0.00011,22.94747]
[1778782238709,31.99,81793.29,22.0,0.20466,0.00011,22.97928]
[1778782240731,31.98,81795.21,22.0,0.20486,0.00011,22.9932]
[1778782240759,31.98,81795.21,22.0,0.20486,0.00011,22.9932]
[1778782241207,31.98,81795.21,22.0,0.20486,0.00011,22.9932]
[1778782241216,31.98,81795.21,22.0,0.20486,0.00011,22.9932]
[1778782242179,31.98,81795.64,22.0,0.2049,0.00011,22.99609]
[1778782246508,31.98,81796.48,22.0,0.20497,0.00011,23.00095]
[1778782246664,31.98,81795.52,22.0,0.20486,0.00011,22.99327]
[1778782247728,31.98,81795.52,22.0,0.20486,0.00011,22.99327]
[1778782252357,31.97,81795.87,22.0,0.20487,0.00011,22.99366]
[1778782252360,31.97,81795.87,22.0,0.20487,0.00011,22.99366]
[1778782252408,31.97,81795.87,22.0,0.20487,0.00011,22.99366]
[1778782252464,31.97,81795.87,22.0,0.20487,0.00011,22.99366]
[1778782252489,31.97,81795.87,22.0,0.20487,0.00011,22.99366]
[1778782253814,31.97,81791.25,22.0,0.20434,0.00011,22.95739]
[1778782253822,31.97,81791.25,22.0,0.20434,0.00011,22.95739]
[1778782254031,31.97,81791.25,22.0,0.20434,0.00011,22.95739]
[1778782254956,31.97,81791.32,22.0,0.20434,0.00011,22.95684]
[1778782255165,31.97,81796.0,22.0,0.20484,0.00011,22.99192]
[1778782256005,31.97,81796.0,22.0,0.20484,0.00011,22.99192]
[1778782256471,31.97,81796.0,22.0,0.20484,0.00011,22.99192]
[1778782260490,31.97,81801.15,22.0,0.20537,0.00011,23.02883]
[1778782261344,31.96,81800.38,22.0,0.20528,0.00011,23.0222]
[1778782265564,31.95,81805.99,22.0,0.20582,0.00011,23.06015]
[1778782266404,31.95,81805.99,22.0,0.20582,0.00011,23.06015]
[1778782271845,31.94,81805.28,22.0,0.20566,0.00011,23.04922]
[1778782273173,31.94,81805.28,22.0,0.20566,0.00011,23.04922]
[1778782273973,31.94,81805.2,22.0,0.20564,0.00011,23.04782]
[1778782280135,31.93,81810.7,22.0,0.20617,0.00011,23.08471]
[1778782281021,31.93,81810.13,22.0,0.2061,0.00011,23.07955]
[1778782286956,31.92,81813.85,22.0,0.20642,0.00011,23.10202]
[1778782291991,31.91,81810.6,22.0,0.20597,0.00011,23.06933]
[1778782298035,31.9,81813.86,22.0,0.20626,0.00011,23.08924]
[1778782301968,31.9,81813.78,22.0,0.20622,0.00011,23.08623]
[1778782302392,31.9,81813.78,22.0,0.20622,0.00011,23.08623]
[1778782302404,31.89,81817.08,22.0,0.20657,0.00011,23.11054]
[1778782306530,31.89,81824.29,22.0,0.20734,0.00011,23.16337]
[1778782306557,31.89,81824.29,22.0,0.20734,0.00011,23.16337]
[1778782306942,31.89,81824.52,22.0,0.20735,0.00011,23.16443]
[1778782307151,31.89,81824.52,22.0,0.20735,0.00011,23.16443]
[1778782307578,31.89,81832.12,22.0,0.20818,0.00011,23.22148]
[1778782313562,31.88,81837.0,22.0,0.20868,0.00011,23.25566]
[1778782313895,31.88,81837.17,22.0,0.20869,0.00011,23.25637]
[1778782320192,31.87,81836.92,22.0,0.20861,0.00011,23.25093]
[1778782323557,31.87,81836.55,22.0,0.20855,0.00011,23.24713]
[1778782324452,31.87,81836.67,22.0,0.20856,0.00011,23.24754]
[1778782325007,31.87,81836.66,22.0,0.20855,0.00011,23.24696]
[1778782325567,31.87,81836.66,22.0,0.20855,0.00011,23.24696]
[1778782326781,31.87,81825.85,22.0,0.20733,0.00011,23.16371]
[1778782330701,31.86,81819.52,22.0,0.20661,0.00011,23.11368]
[1778782336304,31.86,81823.36,22.0,0.20699,0.00011,23.14032]
[1778782337944,31.86,81822.55,22.0,0.2069,0.00011,23.13372]
[1778782338320,31.86,81822.55,22.0,0.2069,0.00011,23.13372]
[1778782338392,31.86,81822.55,22.0,0.2069,0.00011,23.13372]
[1778782338510,31.86,81822.55,22.0,0.2069,0.00011,23.13372]
[1778782338556,31.86,81810.76,22.0,0.20559,0.00011,23.04347]
[1778782340332,31.86,81798.82,22.0,0.20426,0.00011,22.95151]
[1778782343951,31.85,81804.61,22.0,0.20488,0.00011,22.99455]
[1778782344199,31.85,81804.61,22.0,0.20488,0.00011,22.99455]
[1778782344360,31.85,81815.5,22.0,0.20607,0.00011,23.07719]
[1778782345392,31.85,81815.5,22.0,0.20607,0.00011,23.07719]
[1778782345678,31.85,81824.1,22.0,0.20702,0.00011,23.1423]
[1778782346623,31.85,81824.1,22.0,0.20702,0.00011,23.1423]
[1778782346850,31.85,81831.95,22.0,0.20788,0.00011,23.20157]
[1778782347088,31.85,81831.95,22.0,0.20788,0.00011,23.20157]
[1778782347123,31.85,81831.95,22.0,0.20788,0.00011,23.20157]
[1778782347582,31.85,81831.95,22.0,0.20788,0.00011,23.20157]
[1778782347720,31.85,81838.69,22.0,0.20862,0.00011,23.25226]
[1778782348258,31.85,81838.69,22.0,0.20862,0.00011,23.25226]
[1778782348293,31.85,81838.69,22.0,0.20862,0.00011,23.25226]
[1778782350718,31.85,81824.94,22.0,0.20707,0.00011,23.14612]
[1778782351769,31.85,81824.56,22.0,0.207,0.00011,23.13896]
[1778782357458,31.84,81819.83,22.0,0.20644,0.00011,23.10028]
[1778782361760,31.84,81820.3,22.0,0.20646,0.00011,23.10228]
[1778782361793,31.84,81820.3,22.0,0.20646,0.00011,23.10228]
[1778782361797,31.84,81820.3,22.0,0.20646,0.00011,23.10228]
[1778782363543,31.84,81813.38,22.0,0.20569,0.00011,23.04913]
[1778782364626,31.84,81817.26,22.0,0.20611,0.00011,23.07803]
[1778782366976,31.83,81821.81,22.0,0.2066,0.00011,23.11194]
[1778782370051,31.83,81824.51,22.0,0.20688,0.00011,23.13123]
[1778782371787,31.83,81824.27,22.0,0.20684,0.00011,23.12857]
[1778782372351,31.83,81824.27,22.0,0.20684,0.00011,23.12857]
[1778782372702,31.83,81821.86,22.0,0.20657,0.00011,23.10979]
[1778782373362,31.83,81821.86,22.0,0.20657,0.00011,23.10979]
[1778782374673,31.83,81823.49,22.0,0.20674,0.00011,23.12142]
[1778782379344,31.82,81823.44,22.0,0.20671,0.00011,23.11942]
[1778782379392,31.82,81823.44,22.0,0.20671,0.00011,23.11942]
[1778782379555,31.82,81823.44,22.0,0.20671,0.00011,23.11942]
[1778782381580,31.82,81824.54,22.0,0.20682,0.00011,23.12699]
[1778782386662,31.82,81830.71,22.0,0.20746,0.00011,23.17141]
[1778782387460,31.82,81830.71,22.0,0.20746,0.00011,23.17141]
[1778782391614,31.81,81829.85,22.0,0.20735,0.00011,23.16353]
[1778782391732,31.81,81829.83,22.0,0.20734,0.00011,23.16293]
[1778782391738,31.81,81829.83,22.0,0.20734,0.00011,23.16293]
[1778782393126,31.81,81830.24,22.0,0.20738,0.00011,23.16559]
[1778782395288,31.81,81838.31,22.0,0.20826,0.00011,23.22606]
[1778782398045,31.81,81838.49,22.0,0.20826,0.00011,23.2258]
[1778782404170,31.8,81838.65,22.0,0.20822,0.00011,23.22368]
[1778782409660,31.8,81837.48,22.0,0.20805,0.00011,23.21194]
[1778782414859,31.79,81838.38,22.0,0.20807,0.00011,23.211]
[1778782419896,31.78,81838.76,22.0,0.20806,0.00011,23.21098]
[1778782424834,31.78,81838.41,22.0,0.20799,0.00011,23.20596]
[1778782424930,31.78,81838.48,22.0,0.20799,0.00011,23.20591]
[1778782429965,31.77,81838.51,22.0,0.20795,0.00011,23.20309]
[1778782433395,31.77,81838.45,22.0,0.20792,0.00011,23.20142]
[1778782439020,31.76,81842.25,22.0,0.20828,0.00011,23.22611]
[1778782444063,31.75,81841.21,22.0,0.20811,0.00011,23.2144]
[1778782447712,31.75,81841.17,22.0,0.20808,0.00011,23.21285]
[1778782453794,31.74,81843.93,22.0,0.20832,0.00011,23.22945]
[1778782454151,31.74,81843.93,22.0,0.20832,0.00011,23.22945]
[1778782458949,31.73,81846.41,22.0,0.20855,0.00011,23.24511]
[1778782464203,31.73,81845.04,22.0,0.20834,0.00011,23.23088]
[1778782470246,31.72,81845.5,22.0,0.20834,0.00011,23.23075]
[1778782474285,31.71,81845.41,22.0,0.20827,0.00011,23.22446]
[1778782480319,31.71,81851.04,22.0,0.20884,0.00011,23.26311]
[1778782485634,31.7,81854.79,22.0,0.20922,0.00011,23.28921]
[1778782485736,31.7,81854.8,22.0,0.20921,0.00011,23.28865]
[1778782491398,31.69,81855.84,22.0,0.20927,0.00011,23.29274]
[1778782496433,31.69,81854.6,22.0,0.20908,0.00011,23.28016]
[1778782501468,31.68,81851.53,22.0,0.20869,0.00011,23.25374]
[1778782502689,31.68,81851.53,22.0,0.20869,0.00011,23.25374]
[1778782504762,31.68,81850.79,22.0,0.20859,0.00011,23.24698]
[1778782506643,31.68,81849.98,22.0,0.20849,0.00011,23.2397]
[1778782507510,31.67,81836.48,22.0,0.20696,0.00011,23.13539]
[1778782512546,31.67,81843.1,22.0,0.20767,0.00011,23.18372]
[1778782517330,31.67,81841.51,22.0,0.20746,0.00011,23.16963]
[1778782519230,31.66,81853.11,22.0,0.20874,0.00011,23.25726]
[1778782524763,31.66,81855.0,22.0,0.20891,0.00011,23.26874]
[1778782527506,31.65,81854.15,22.0,0.20878,0.00011,23.26046]
[1778782532687,31.65,81848.84,22.0,0.20812,0.00011,23.2127]
[1778782537722,31.64,81850.59,22.0,0.20827,0.00011,23.22337]
[1778782542757,31.64,81854.94,22.0,0.20872,0.00011,23.25394]
[1778782546327,31.63,81855.68,22.2,0.20878,0.00011,23.25846]
[1778782546335,31.63,81855.68,22.2,0.20878,0.00011,23.25846]
[1778782546347,31.63,81855.68,22.2,0.20878,0.00011,23.25846]
[1778782546785,31.63,81855.76,22.2,0.20877,0.00011,23.25792]
[1778782551786,31.63,81856.22,22.2,0.20879,0.00011,23.25938]
[1778782551809,31.63,81856.22,22.2,0.20879,0.00011,23.25938]
[1778782551822,31.63,81849.58,22.2,0.20804,0.00011,23.20807]
[1778782552051,31.63,81849.58,22.2,0.20804,0.00011,23.20807]
[1778782552240,31.63,81849.58,22.2,0.20804,0.00011,23.20807]
[1778782552449,31.63,81849.58,22.2,0.20804,0.00011,23.20807]
[1778782552640,31.63,81849.58,22.2,0.20804,0.00011,23.20807]
[1778782552827,31.63,81822.92,22.2,0.20506,0.00011,23.00314]
[1778782554866,31.62,81814.56,22.2,0.20413,0.00011,22.9382]
[1778782555495,31.62,81814.56,22.2,0.20412,0.00011,22.93772]
[1778782555848,31.62,81814.56,22.2,0.20412,0.00011,22.93772]
[1778782558227,31.62,81811.67,22.2,0.20378,0.00011,22.91455]
[1778782562402,31.62,81811.41,22.2,0.20375,0.00011,22.91208]
[1778782562613,31.62,81811.41,22.2,0.20375,0.00011,22.91208]
[1778782562634,31.62,81811.41,22.2,0.20375,0.00011,22.91208]
[1778782562913,31.62,81812.17,22.2,0.20381,0.00011,22.91616]
[1778782562927,31.62,81812.17,22.2,0.20381,0.00011,22.91616]
[1778782562939,31.62,81812.17,22.2,0.20381,0.00011,22.91616]
[1778782562952,31.62,81812.17,22.2,0.20381,0.00011,22.91616]
[1778782563305,31.62,81812.17,22.2,0.20381,0.00011,22.91616]
[1778782563497,31.62,81812.17,22.2,0.20381,0.00011,22.91616]
[1778782566156,31.62,81822.79,22.2,0.20497,0.00011,22.99707]
[1778782567637,31.61,81823.61,22.2,0.20505,0.00011,23.00256]
[1778782569638,31.61,81824.25,22.2,0.20512,0.00011,23.00708]
[1778782578004,31.6,81823.78,22.2,0.20499,0.00011,22.99853]
[1778782583039,31.6,81823.85,22.2,0.20496,0.00011,22.99665]
[1778782586371,31.6,81823.33,22.2,0.20489,0.00011,22.9917]
[1778782586394,31.6,81823.33,22.2,0.20489,0.00011,22.9917]
[1778782586396,31.6,81823.33,22.2,0.20489,0.00011,22.9917]
[1778782586626,31.6,81823.76,22.2,0.20492,0.00011,22.9941]
[1778782587696,31.6,81823.76,22.2,0.20492,0.00011,22.9941]
[1778782587796,31.59,81835.24,22.2,0.2062,0.00011,23.08206]
[1778782590905,31.59,81839.28,22.2,0.20663,0.00011,23.11192]
[1778782596316,31.59,81834.53,22.2,0.20606,0.00011,23.07024]
[1778782597569,31.59,81834.42,22.2,0.20603,0.00011,23.06873]
[1778782597721,31.59,81823.29,22.2,0.20479,0.00011,22.98283]
[1778782598558,31.59,81823.29,22.2,0.20479,0.00011,22.98283]
[1778782599153,31.59,81819.82,22.2,0.2044,0.00011,22.95607]
[1778782599392,31.59,81819.82,22.2,0.2044,0.00011,22.95607]
[1778782599887,31.59,81816.77,22.2,0.20407,0.00011,22.93256]
[1778782601125,31.59,81818.88,22.2,0.2043,0.00011,22.9488]
[1778782601637,31.59,81818.88,22.2,0.2043,0.00011,22.9488]
[1778782606086,31.59,81814.31,22.2,0.20378,0.00011,22.91265]
[1778782606112,31.59,81814.31,22.2,0.20378,0.00011,22.91265]
[1778782606285,31.59,81814.31,22.2,0.20378,0.00011,22.91265]
[1778782606329,31.59,81814.31,22.2,0.20378,0.00011,22.91265]
[1778782606353,31.59,81805.35,22.2,0.20278,0.00011,22.84325]
[1778782611582,31.58,81796.61,22.2,0.2018,0.00011,22.77481]
[1778782612289,31.58,81796.54,22.2,0.20179,0.00011,22.77406]
[1778782612432,31.58,81796.54,22.2,0.20179,0.00011,22.77406]
[1778782612448,31.58,81796.54,22.2,0.20179,0.00011,22.77406]
[1778782612662,31.58,81796.54,22.2,0.20179,0.00011,22.77406]
[1778782613705,31.58,81778.61,22.2,0.19982,0.00011,22.63489]
[1778782615009,31.58,81779.43,22.2,0.1999,0.00011,22.64104]
[1778782620017,31.58,81776.57,22.2,0.19957,0.00011,22.61771]
[1778782622051,31.58,81766.56,22.2,0.19847,0.00011,22.53984]
[1778782624430,31.58,81762.35,22.2,0.19801,0.00011,22.50701]
[1778782627911,31.58,81755.38,22.2,0.19725,0.00011,22.45274]
[1778782628220,31.58,81755.88,22.2,0.1973,0.00011,22.45658]
[1778782628365,31.58,81755.88,22.2,0.1973,0.00011,22.45658]
[1778782628452,31.58,81755.88,22.2,0.1973,0.00011,22.45658]
[1778782628529,31.58,81755.51,22.2,0.19726,0.00011,22.45366]
[1778782630085,31.58,81754.5,22.2,0.19715,0.00011,22.44552]
[1778782630910,31.58,81754.5,22.2,0.19715,0.00011,22.44552]
[1778782631562,31.58,81754.14,22.2,0.19711,0.00011,22.44244]
[1778782631980,31.58,81753.71,22.2,0.19705,0.00011,22.43882]
[1778782634593,31.57,81753.91,22.2,0.19707,0.00011,22.4398]
[1778782634640,31.57,81753.91,22.2,0.19707,0.00011,22.4398]
[1778782634642,31.57,81753.91,22.2,0.19707,0.00011,22.4398]
[1778782635711,31.57,81756.48,22.2,0.19734,0.00011,22.45947]
[1778782635714,31.57,81756.48,22.2,0.19734,0.00011,22.45947]
[1778782635719,31.57,81756.48,22.2,0.19734,0.00011,22.45947]
[1778782635776,31.57,81761.84,22.2,0.19792,0.00011,22.50074]
[1778782640753,31.57,81769.71,22.2,0.19877,0.00011,22.56088]
[1778782646482,31.57,81775.6,22.2,0.19939,0.00011,22.60473]
[1778782651517,31.57,81775.18,22.2,0.19929,0.00011,22.59616]
[1778782654334,31.56,81775.71,22.2,0.19934,0.00011,22.59964]
[1778782654533,31.56,81775.71,22.2,0.19934,0.00011,22.59964]
[1778782654764,31.56,81775.71,22.2,0.19934,0.00011,22.59964]
[1778782654912,31.56,81777.46,22.2,0.19953,0.00011,22.61287]
[1778782654997,31.56,81777.46,22.2,0.19953,0.00011,22.61287]
[1778782655816,31.56,81789.13,22.2,0.20081,0.00011,22.70306]
[1778782661587,31.56,81791.83,22.2,0.20108,0.00011,22.72229]
[1778782662209,31.56,81791.83,22.2,0.20108,0.00011,22.72229]
[1778782662221,31.56,81791.83,22.2,0.20108,0.00011,22.72229]
[1778782663204,31.56,81791.94,22.2,0.20109,0.00011,22.72285]
[1778782663326,31.56,81791.94,22.2,0.20109,0.00011,22.72285]
[1778782664414,31.56,81795.18,22.2,0.20144,0.00011,22.74761]
[1778782665916,31.56,81795.54,22.2,0.20148,0.00011,22.75007]
[1778782666714,31.56,81795.15,22.2,0.20143,0.00011,22.74673]
[1778782672515,31.55,81798.79,22.2,0.2018,0.00011,22.77281]
[1778782677700,31.55,81801.07,22.2,0.20202,0.00011,22.78835]
[1778782680498,31.55,81802.76,22.2,0.20219,0.00011,22.80066]
[1778782682509,31.55,81801.82,22.2,0.20208,0.00011,22.79267]
[1778782687771,31.54,81805.29,22.2,0.20243,0.00011,22.81728]
[1778782690701,31.54,81805.25,22.2,0.20242,0.00011,22.81661]
[1778782690791,31.54,81805.36,22.2,0.20242,0.00011,22.81675]
[1778782692942,31.54,81805.36,22.2,0.20242,0.00011,22.81658]
[1778782693064,31.54,81806.17,22.2,0.20251,0.00011,22.82268]
[1778782693117,31.54,81806.17,22.2,0.20251,0.00011,22.82268]
[1778782693127,31.54,81806.17,22.2,0.20251,0.00011,22.82268]
[1778782693922,31.54,81818.37,22.2,0.20386,0.00011,22.91669]
[1778782695254,31.54,81823.31,22.2,0.2044,0.00011,22.95451]
[1778782695291,31.54,81823.31,22.2,0.2044,0.00011,22.95451]
[1778782695694,31.54,81823.31,22.2,0.2044,0.00011,22.95451]
[1778782695697,31.54,81823.31,22.2,0.2044,0.00011,22.95451]
[1778782695828,31.54,81824.92,22.2,0.20457,0.00011,22.96661]
[1778782697392,31.54,81826.12,22.2,0.20471,0.00011,22.97572]
[1778782699711,31.54,81827.32,22.2,0.20483,0.00011,22.98464]
[1778782705897,31.54,81827.63,22.2,0.20485,0.00011,22.98567]
[1778782710932,31.53,81827.14,22.2,0.20478,0.00011,22.98083]
[1778782713090,31.53,81827.14,22.2,0.20478,0.00011,22.98083]
[1778782714432,31.53,81821.12,22.2,0.20408,0.00011,22.92995]
[1778782719045,31.53,81820.03,22.2,0.20394,0.00011,22.9207]
[1778782724600,31.53,81819.6,22.2,0.20388,0.00011,22.91669]
[1778782730701,31.53,81820.0,22.2,0.20391,0.00011,22.91865]
[1778782736482,31.52,81819.94,22.2,0.20389,0.00011,22.91703]
[1778782742150,31.52,81821.54,22.2,0.20404,0.00011,22.92805]
[1778782745073,31.52,81827.94,22.2,0.20475,0.00011,22.977]
[1778782746034,31.52,81827.94,22.2,0.20475,0.00011,22.977]
[1778782746095,31.52,81829.0,22.2,0.20486,0.00011,22.98467]
[1778782746447,31.52,81829.0,22.2,0.20486,0.00011,22.98467]
[1778782748229,31.52,81831.72,22.2,0.20516,0.00011,23.00536]
[1778782748474,31.52,81831.72,22.2,0.20516,0.00011,23.00536]
[1778782750535,31.52,81838.28,22.2,0.20588,0.00011,23.0553]
[1778782752213,31.52,81841.54,22.2,0.20624,0.00011,23.0797]
[1778782752606,31.52,81841.54,22.2,0.20624,0.00011,23.0797]
[1778782753356,31.52,81841.34,22.2,0.2062,0.00011,23.07745]
[1778782753369,31.52,81841.34,22.2,0.2062,0.00011,23.07745]
[1778782753511,31.52,81841.34,22.2,0.2062,0.00011,23.07745]
[1778782753797,31.52,81841.34,22.2,0.2062,0.00011,23.07745]
[1778782753828,31.52,81841.34,22.2,0.2062,0.00011,23.07745]
[1778782753868,31.52,81841.34,22.2,0.2062,0.00011,23.07745]
[1778782753912,31.52,81841.34,22.2,0.2062,0.00011,23.07745]
[1778782754039,31.52,81841.95,22.2,0.20627,0.00011,23.08178]
[1778782754393,31.52,81841.95,22.2,0.20627,0.00011,23.08178]
[1778782754909,31.52,81857.4,22.2,0.20799,0.00011,23.20037]
[1778782759947,31.51,81862.73,22.2,0.20858,0.00011,23.24036]
[1778782761857,31.51,81861.49,22.2,0.20844,0.00011,23.23066]
[1778782762787,31.51,81861.41,22.2,0.20843,0.00011,23.22988]
[1778782765695,31.51,81857.93,22.2,0.20803,0.00011,23.20271]
[1778782766963,31.51,81854.95,22.2,0.20769,0.00011,23.17969]
[1778782767326,31.51,81855.69,22.2,0.20777,0.00011,23.18528]
[1778782768861,31.51,81855.69,22.2,0.20777,0.00011,23.18528]
[1778782768891,31.51,81855.69,22.2,0.20777,0.00011,23.18528]
[1778782770750,31.51,81855.83,22.2,0.20777,0.00011,23.18549]
[1778782770881,31.51,81855.83,22.2,0.20777,0.00011,23.18549]
[1778782770932,31.51,81855.86,22.2,0.20777,0.00011,23.18543]
[1778782773122,31.51,81855.67,22.2,0.20773,0.00011,23.18006]
[1778782773838,31.51,81855.67,22.2,0.20773,0.00011,23.18006]
[1778782775069,31.51,81859.55,22.2,0.20816,0.00011,23.20966]
[1778782775353,31.51,81862.08,22.2,0.20844,0.00011,23.22895]
[1778782778934,31.51,81862.85,22.2,0.20852,0.00011,23.23455]
[1778782781266,31.51,81866.1,22.2,0.20888,0.00011,23.25886]
[1778782781268,31.51,81866.1,22.2,0.20888,0.00011,23.25886]
[1778782781462,31.51,81866.1,22.2,0.20888,0.00011,23.25886]
[1778782781622,31.51,81870.76,22.2,0.2094,0.00011,23.29442]
[1778782786045,31.51,81878.47,22.2,0.21027,0.00011,23.35325]
[1778782786512,31.51,81876.69,22.2,0.21007,0.00011,23.33951]
[1778782786613,31.5,81876.49,22.2,0.21004,0.00011,23.33788]
[1778782791477,31.5,81876.07,22.2,0.20998,0.00011,23.33385]
[1778782791497,31.5,81877.05,22.2,0.21009,0.00011,23.34116]
[1778782792892,31.5,81877.05,22.2,0.21009,0.00011,23.34116]
[1778782792903,31.5,81877.05,22.2,0.21009,0.00011,23.34116]
[1778782797006,31.5,81885.04,22.2,0.21099,0.00011,23.40187]
[1778782802665,31.5,81881.45,22.2,0.21057,0.00011,23.37381]
[1778782803000,31.5,81882.65,22.2,0.2107,0.00011,23.38267]
[1778782808376,31.5,81872.22,22.2,0.20952,0.00011,23.30237]
[1778782810448,31.5,81879.29,22.2,0.21031,0.00011,23.35639]
[1778782810631,31.5,81879.58,22.2,0.21035,0.00011,23.3585]
[1778782812392,31.5,81879.2,22.2,0.21031,0.00011,23.3558]
[1778782812646,31.5,81881.99,22.2,0.21062,0.00011,23.37738]
[1778782815753,31.5,81883.35,22.2,0.21078,0.00011,23.388]
[1778782816856,31.5,81883.04,22.2,0.21075,0.00011,23.38572]
[1778782822180,31.5,81882.13,22.2,0.21066,0.00011,23.37948]
[1778782825738,31.5,81889.74,22.2,0.21152,0.00011,23.43793]
[1778782825860,31.5,81887.09,22.2,0.21122,0.00011,23.41771]
[1778782831780,31.5,81894.65,22.2,0.21207,0.00011,23.47253]
[1778782833534,31.5,81888.28,22.2,0.21135,0.00011,23.42397]
[1778782833544,31.5,81888.28,22.2,0.21135,0.00011,23.42397]
[1778782833794,31.5,81880.47,22.2,0.21047,0.00011,23.3644]
[1778782835291,31.5,81878.8,22.2,0.21028,0.00011,23.35176]
[1778782835808,31.51,81878.55,22.2,0.21026,0.00011,23.35011]
[1778782837356,31.51,81879.46,22.2,0.21036,0.00011,23.35734]
[1778782837822,31.51,81880.42,22.2,0.21048,0.00011,23.36494]
[1778782838834,31.51,81880.42,22.2,0.21048,0.00011,23.36494]
[1778782838870,31.51,81880.03,22.2,0.21043,0.00011,23.3621]
[1778782844873,31.51,81886.04,22.2,0.21114,0.00011,23.40973]
[1778782849908,31.51,81882.3,22.2,0.21074,0.00011,23.38244]
[1778782850321,31.51,81882.3,22.2,0.21074,0.00011,23.38244]
[1778782850915,31.51,81881.6,22.2,0.21066,0.00011,23.3772]
[1778782851819,31.51,81881.6,22.2,0.21066,0.00011,23.3772]
[1778782851922,31.51,81880.79,22.2,0.21057,0.00011,23.37112]
[1778782856957,31.52,81880.48,22.2,0.21055,0.00011,23.36989]
[1778782858971,31.52,81894.32,22.2,0.21213,0.00011,23.47608]
[1778782864008,31.52,81894.46,22.2,0.21215,0.00011,23.47771]
[1778782869127,31.52,81894.61,22.2,0.21218,0.00011,23.47937]
[1778782869519,31.52,81893.65,22.2,0.21207,0.00011,23.47217]
[1778782872250,31.52,81901.44,22.2,0.21296,0.00011,23.5322]
[1778782876266,31.52,81882.01,22.2,0.21077,0.00011,23.38443]
[1778782881586,31.52,81887.74,22.2,0.21144,0.00011,23.42978]
[1778782889985,31.53,81888.53,22.2,0.21157,0.00011,23.43834]
[1778782891205,31.53,81908.78,22.2,0.21386,0.00011,23.58954]
[1778782894250,31.53,81915.15,22.2,0.21459,0.00011,23.63869]
[1778782895210,31.53,81915.15,22.2,0.21459,0.00011,23.63869]
[1778782896093,31.53,81916.2,22.2,0.21472,0.00011,23.64732]
[1778782897279,31.53,81916.46,22.2,0.21475,0.00011,23.6493]
[1778782897370,31.53,81916.95,22.2,0.21482,0.00011,23.65341]
[1778782900544,31.53,81917.24,22.2,0.21486,0.00011,23.65604]
[1778782900636,31.54,81915.2,22.2,0.21463,0.00011,23.64094]
[1778782906310,31.54,81917.3,22.2,0.21488,0.00011,23.65745]
[1778782910143,31.54,81897.05,22.2,0.21258,0.00011,23.50384]
[1778782910693,31.54,81897.05,22.2,0.21258,0.00011,23.50384]
[1778782912589,31.54,81883.44,22.2,0.21104,0.00011,23.40057]
[1778782914233,31.54,81884.69,22.2,0.21119,0.00011,23.41046]
[1778782915837,31.54,81884.2,22.2,0.21114,0.00011,23.40702]
[1778782915874,31.54,81884.2,22.2,0.21114,0.00011,23.40702]
[1778782916747,31.54,81883.89,22.2,0.21112,0.00011,23.40529]
[1778782921968,31.54,81878.34,22.2,0.21051,0.00011,23.36423]
[1778782921983,31.54,81878.34,22.2,0.21051,0.00011,23.36423]
[1778782927060,31.55,81883.38,22.2,0.2111,0.00011,23.40438]
[1778782928035,31.55,81884.14,22.2,0.2112,0.00011,23.41078]
[1778782932366,31.55,81895.91,22.2,0.21255,0.00011,23.50181]
[1778782933956,31.55,81898.07,22.2,0.2128,0.00011,23.51828]
[1778782935709,31.55,81897.06,22.2,0.21269,0.00011,23.51113]
[1778782937792,31.55,81897.68,22.2,0.21277,0.00011,23.51605]
[1778782937805,31.55,81898.04,22.2,0.21281,0.00011,23.51915]
[1778782944167,31.55,81899.14,22.2,0.21294,0.00011,23.5275]
[1778782949545,31.55,81895.48,22.2,0.21252,0.00011,23.49945]
[1778782949616,31.55,81895.48,22.2,0.21252,0.00011,23.49945]
[1778782949967,31.55,81895.37,22.2,0.21251,0.00011,23.4986]
[1778782954976,31.56,81888.26,22.2,0.21169,0.00011,23.44162]
[1778782957778,31.56,81888.33,22.2,0.21171,0.00011,23.44261]
[1778782957879,31.56,81887.57,22.2,0.21162,0.00011,23.43704]
[1778782962355,31.56,81888.97,22.2,0.21179,0.00011,23.44828]
[1778782964604,31.56,81902.75,22.2,0.21336,0.00011,23.55367]
[1778782970058,31.56,81909.65,22.2,0.21415,0.00011,23.60639]
[1778782972122,31.56,81909.77,22.2,0.21417,0.00011,23.60733]
[1778782975823,31.56,81910.14,22.2,0.2142,0.00011,23.60971]
[1778782980912,31.56,81914.88,22.2,0.21473,0.00011,23.64494]
[1778782984305,31.56,81902.09,22.2,0.21326,0.00011,23.54716]
[1778782988586,31.55,81903.46,22.2,0.21341,0.00011,23.55708]
[1778782991178,31.55,81887.51,22.2,0.2116,0.00011,23.43532]
[1778782991192,31.55,81887.51,22.2,0.2116,0.00011,23.43532]
[1778782991318,31.55,81887.51,22.2,0.2116,0.00011,23.43532]
[1778782991258,31.55,81884.36,22.2,0.21124,0.00011,23.4113]
[1778782991681,31.55,81884.36,22.2,0.21124,0.00011,23.4113]
[1778782993238,31.55,81881.31,22.2,0.2109,0.00011,23.38794]
[1778782994146,31.55,81880.05,22.2,0.21075,0.00011,23.37828]
[1778782994204,31.55,81880.05,22.2,0.21075,0.00011,23.37828]
[1778782994305,31.55,81880.87,22.2,0.21084,0.00011,23.38453]
[1778782994368,31.55,81880.87,22.2,0.21084,0.00011,23.38453]
[1778782994935,31.55,81894.86,22.2,0.21243,0.00011,23.49162]
[1778783000039,31.56,81900.82,22.2,0.21312,0.00011,23.53765]
[1778783000909,31.56,81899.63,22.2,0.21299,0.00011,23.52871]
[1778783001219,31.56,81890.57,22.2,0.21196,0.00011,23.45977]
[1778783006165,31.56,81885.59,22.2,0.2114,0.00011,23.42209]
[1778783006208,31.56,81885.59,22.2,0.2114,0.00011,23.42209]
[1778783007137,31.56,81885.42,22.2,0.21138,0.00011,23.42089]
[1778783009243,31.56,81879.89,22.2,0.21076,0.00011,23.3789]
[1778783015076,31.56,81878.46,22.2,0.2106,0.00011,23.36534]
[1778783015851,31.56,81878.46,22.2,0.2106,0.00011,23.36534]
[1778783015926,31.56,81878.46,22.2,0.2106,0.00011,23.36534]
[1778783016268,31.56,81878.46,22.2,0.2106,0.00011,23.36534]
[1778783019284,31.56,81864.29,22.2,0.20901,0.00011,23.25759]
[1778783019658,31.56,81864.43,22.2,0.20903,0.00011,23.25897]
[1778783020935,31.56,81864.71,22.2,0.20906,0.00011,23.26126]
[1778783026156,31.56,81861.38,22.2,0.2087,0.00011,23.23682]
[1778783027312,31.56,81861.38,22.2,0.2087,0.00011,23.23682]
[1778783027359,31.56,81864.89,22.2,0.2091,0.00011,23.26389]
[1778783029179,31.57,81876.7,22.2,0.21044,0.00011,23.3548]
[1778783031256,31.57,81876.29,22.2,0.2104,0.00011,23.35189]
[1778783032861,31.57,81877.37,22.2,0.21053,0.00011,23.36075]
[1778783033207,31.57,81876.36,22.2,0.21042,0.00011,23.3534]
[1778783033441,31.57,81876.36,22.2,0.21042,0.00011,23.3534]
[1778783034214,31.57,81883.44,22.2,0.21123,0.00011,23.40785]
[1778783039249,31.57,81895.1,22.2,0.21257,0.00011,23.49822]
[1778783043023,31.57,81894.71,22.2,0.21254,0.00011,23.49586]
[1778783043277,31.57,81905.8,22.2,0.2138,0.00011,23.58052]
[1778783044043,31.57,81905.8,22.2,0.2138,0.00011,23.58052]
[1778783046518,31.57,81917.22,22.2,0.21511,0.00011,23.66761]
[1778783054355,31.58,81918.67,22.2,0.21528,0.00011,23.67909]
[1778783059390,31.58,81920.13,22.2,0.21545,0.00011,23.69032]
[1778783065309,31.58,81919.89,22.2,0.21543,0.00011,23.68857]
[1778783070554,31.58,81919.74,22.2,0.21541,0.00011,23.68751]
[1778783071120,31.58,81919.74,22.2,0.21541,0.00011,23.68751]
[1778783072853,31.58,81921.15,22.2,0.21555,0.00011,23.69444]
[1778783072954,31.58,81921.16,22.2,0.21555,0.00011,23.69452]
[1778783075804,31.58,81921.72,22.2,0.21562,0.00011,23.69889]
[1778783075818,31.58,81921.72,22.2,0.21562,0.00011,23.69889]
[1778783075848,31.58,81921.72,22.2,0.21562,0.00011,23.69889]
[1778783076028,31.58,81921.72,22.2,0.21562,0.00011,23.69889]
[1778783076156,31.58,81923.16,22.2,0.21578,0.00011,23.71005]
[1778783076828,31.58,81923.16,22.2,0.21578,0.00011,23.71005]
[1778783078611,31.58,81917.47,22.2,0.21514,0.00011,23.66732]
[1778783079793,31.58,81916.75,22.2,0.21506,0.00011,23.66186]
[1778783080680,31.58,81916.23,22.2,0.21501,0.00011,23.65833]
[1778783081274,31.58,81916.23,22.2,0.21501,0.00011,23.65833]
[1778783081322,31.58,81916.23,22.2,0.21501,0.00011,23.65833]
[1778783081347,31.58,81916.23,22.2,0.21501,0.00011,23.65833]
[1778783081362,31.58,81916.23,22.2,0.21501,0.00011,23.65833]
[1778783081705,31.58,81914.31,22.2,0.21479,0.00011,23.64399]
[1778783081806,31.58,81931.44,22.2,0.21675,0.00011,23.77395]
[1778783082539,31.58,81931.44,22.2,0.21675,0.00011,23.77395]
[1778783082630,31.58,81931.44,22.2,0.21675,0.00011,23.77395]
[1778783083187,31.58,81931.44,22.2,0.21675,0.00011,23.77395]
[1778783083193,31.58,81931.44,22.2,0.21675,0.00011,23.77395]
[1778783083202,31.58,81932.39,22.2,0.21686,0.00011,23.78122]
[1778783086021,31.58,81935.06,22.2,0.21717,0.00011,23.80165]
[1778783086473,31.58,81934.53,22.2,0.21712,0.00011,23.79808]
[1778783088157,31.58,81937.42,22.2,0.21745,0.00011,23.81995]
[1778783088188,31.58,81937.42,22.2,0.21745,0.00011,23.81995]
[1778783088195,31.58,81937.42,22.2,0.21745,0.00011,23.81995]
[1778783088208,31.58,81937.42,22.2,0.21745,0.00011,23.81995]
[1778783088357,31.58,81941.15,22.2,0.21789,0.00012,23.84858]
[1778783094083,31.58,81942.63,22.2,0.21806,0.00012,23.8602]
[1778783100683,31.59,81941.95,22.2,0.21801,0.00012,23.85658]
[1778783105719,31.59,81949.07,22.2,0.21885,0.00012,23.91128]
[1778783110754,31.59,81947.46,22.2,0.21867,0.00012,23.9]
[1778783115789,31.59,81948.81,22.2,0.21885,0.00012,23.91133]
[1778783120824,31.59,81949.09,22.2,0.2189,0.00012,23.91442]
[1778783125860,31.6,81950.15,22.2,0.21903,0.00012,23.92345]
[1778783128474,31.6,81950.26,22.2,0.21905,0.00012,23.92448]
[1778783128505,31.6,81950.3,22.2,0.21906,0.00012,23.92499]
[1778783128578,31.6,81950.3,22.2,0.21906,0.00012,23.92499]
[1778783128803,31.6,81950.3,22.2,0.21906,0.00012,23.92499]
[1778783128946,31.6,81950.3,22.2,0.21906,0.00012,23.92499]
[1778783129193,31.6,81950.3,22.2,0.21906,0.00012,23.92499]
[1778783129301,31.6,81950.3,22.2,0.21906,0.00012,23.92499]
[1778783129435,31.6,81950.3,22.2,0.21906,0.00012,23.92499]
[1778783129460,31.6,81944.44,22.2,0.21838,0.00012,23.88086]
[1778783129540,31.6,81944.44,22.2,0.21838,0.00012,23.88086]
[1778783130380,31.6,81944.44,22.2,0.21838,0.00012,23.88086]
[1778783130589,31.6,81948.03,22.2,0.2188,0.00012,23.90822]
[1778783130680,31.6,81948.03,22.2,0.2188,0.00012,23.90822]
[1778783130690,31.6,81948.03,22.2,0.2188,0.00012,23.90822]
[1778783130897,31.6,81952.84,22.2,0.21936,0.00012,23.94472]
[1778783133500,31.6,81956.7,22.2,0.21979,0.00012,23.97067]
[1778783133918,31.6,81957.43,22.2,0.21988,0.00012,23.97632]
[1778783138953,31.6,81957.03,22.2,0.21985,0.00012,23.97407]
[1778783140365,31.6,81957.03,22.2,0.21985,0.00012,23.97407]
[1778783142973,31.6,81954.68,22.2,0.21958,0.00012,23.95691]
[1778783144713,31.6,81952.73,22.2,0.21936,0.00012,23.94262]
[1778783148323,31.6,81952.4,22.2,0.21933,0.00012,23.94056]
[1778783150368,31.61,81948.55,22.2,0.2189,0.00012,23.91221]
[1778783150442,31.61,81947.01,22.2,0.21873,0.00012,23.90086]
[1778783155884,31.61,81947.05,22.2,0.21875,0.00012,23.90228]
[1778783155898,31.61,81947.05,22.2,0.21875,0.00012,23.90228]
[1778783156105,31.61,81947.05,22.2,0.21875,0.00012,23.90228]
[1778783156256,31.61,81947.05,22.2,0.21875,0.00012,23.90228]
[1778783156477,31.61,81947.05,22.2,0.21875,0.00012,23.90228]
[1778783156431,31.61,81933.51,22.2,0.21719,0.00011,23.80026]
[1778783157114,31.61,81933.51,22.2,0.21719,0.00011,23.80026]
[1778783157392,31.61,81933.51,22.2,0.21719,0.00011,23.80026]
[1778783157494,31.61,81933.51,22.2,0.21719,0.00011,23.80026]
[1778783157493,31.61,81905.15,22.2,0.21395,0.00011,23.58537]
[1778783158872,31.61,81902.87,22.2,0.21369,0.00011,23.56821]
[1778783159537,31.61,81893.56,22.2,0.21264,0.00011,23.4976]
[1778783160793,31.61,81895.56,22.2,0.21287,0.00011,23.51306]
[1778783161894,31.61,81896.91,22.2,0.21303,0.00011,23.52355]
[1778783167155,31.61,81891.98,22.2,0.21249,0.00011,23.48747]
[1778783168419,31.61,81891.98,22.2,0.21249,0.00011,23.48747]
[1778783169448,31.61,81891.69,22.2,0.21246,0.00011,23.4855]
[1778783171636,31.62,81896.08,22.2,0.21297,0.00011,23.51954]
[1778783177229,31.62,81894.92,22.2,0.21285,0.00011,23.51184]
[1778783179548,31.62,81896.76,22.2,0.21307,0.00011,23.52622]
[1778783179607,31.62,81896.76,22.2,0.21307,0.00011,23.52622]
[1778783180250,31.62,81899.25,22.2,0.21335,0.00011,23.54528]
[1778783180656,31.62,81899.25,22.2,0.21335,0.00011,23.54528]
[1778783181257,31.62,81905.18,22.2,0.21403,0.00011,23.59061]
[1778783186294,31.62,81903.31,22.2,0.21384,0.00011,23.57753]
[1778783191329,31.62,81897.88,22.2,0.21322,0.00011,23.53368]
[1778783196364,31.63,81894.73,22.2,0.21288,0.00011,23.51107]
[1778783201399,31.63,81894.11,22.2,0.21283,0.00011,23.50782]
[1778783205428,31.63,81907.44,22.2,0.21436,0.00011,23.6101]
[1778783210464,31.63,81910.87,22.2,0.21477,0.00011,23.63693]
[1778783215204,31.63,81914.23,22.2,0.21516,0.00011,23.66284]
[1778783215511,31.64,81916.45,22.2,0.21541,0.00011,23.67975]
[1778783220546,31.64,81916.1,22.2,0.21538,0.00011,23.67769]
[1778783223388,31.64,81916.19,22.2,0.21539,0.00011,23.67858]
[1778783223567,31.64,81909.66,22.2,0.21465,0.00011,23.6292]
[1778783225868,31.64,81909.09,22.2,0.21459,0.00011,23.62516]
[1778783225912,31.64,81909.09,22.2,0.21459,0.00011,23.62516]
[1778783226470,31.64,81907.79,22.2,0.21444,0.00011,23.61546]
[1778783227597,31.64,81921.1,22.2,0.21597,0.00011,23.71637]
[1778783232632,31.64,81925.96,22.2,0.21653,0.00011,23.75343]
[1778783233584,31.64,81925.96,22.2,0.21653,0.00011,23.75343]
[1778783240313,31.64,81922.18,22.2,0.2161,0.00011,23.72517]
[1778783241252,31.64,81921.7,22.2,0.21605,0.00011,23.72169]
[1778783243373,31.64,81913.45,22.2,0.21511,0.00011,23.65931]
[1778783248748,31.64,81908.6,22.2,0.21457,0.00011,23.62385]
[1778783253783,31.64,81905.75,22.2,0.21424,0.00011,23.59947]
[1778783256714,31.65,81905.42,22.2,0.21421,0.00011,23.59743]
[1778783256808,31.65,81902.76,22.2,0.21391,0.00011,23.57749]
[1778783258225,31.65,81902.76,22.2,0.21391,0.00011,23.57749]
[1778783260225,31.65,81904.41,22.2,0.2141,0.00011,23.59016]
[1778783264113,31.65,81904.66,22.2,0.21414,0.00011,23.59244]
[1778783269899,31.65,81902.35,22.2,0.21388,0.00011,23.57544]
[1778783274913,31.65,81901.4,22.2,0.21378,0.00011,23.56872]
[1778783274986,31.65,81901.4,22.2,0.21378,0.00011,23.56872]
[1778783275015,31.65,81900.86,22.2,0.21372,0.00011,23.56471]
[1778783281622,31.65,81902.14,22.2,0.21387,0.00011,23.57467]
[1778783281647,31.65,81902.5,22.2,0.21391,0.00011,23.57744]
[1778783282112,31.65,81902.5,22.2,0.21391,0.00011,23.57744]
[1778783282212,31.65,81910.19,22.2,0.21479,0.00011,23.63598]
[1778783288025,31.65,81912.99,22.2,0.21512,0.00011,23.65797]
[1778783293060,31.65,81914.75,22.2,0.21533,0.00011,23.67194]
[1778783298076,31.65,81914.25,22.2,0.21528,0.00011,23.6686]
[1778783302488,31.66,81916.85,22.2,0.21559,0.00011,23.68877]
[1778783308165,31.66,81924.9,22.2,0.21651,0.00011,23.74989]
[1778783313200,31.66,81923.81,22.2,0.21637,0.00011,23.73806]
[1778783315415,31.66,81924.32,22.2,0.21643,0.00011,23.74197]
[1778783320232,31.66,81924.19,22.2,0.21642,0.00011,23.74123]
[1778783320361,31.66,81924.19,22.2,0.21642,0.00011,23.74123]
[1778783321568,31.66,81904.11,22.2,0.21413,0.00011,23.58948]
[1778783321999,31.66,81904.11,22.2,0.21413,0.00011,23.58948]
[1778783324438,31.66,81904.08,22.2,0.21416,0.00011,23.59176]
[1778783324552,31.66,81904.08,22.2,0.21416,0.00011,23.59176]
[1778783324623,31.67,81904.08,22.2,0.2142,0.00011,23.59397]
[1778783326975,31.67,81898.42,22.2,0.21357,0.00011,23.552]
[1778783330723,31.67,81899.81,22.2,0.21372,0.00011,23.56206]
[1778783331328,31.67,81898.48,22.2,0.21357,0.00011,23.552]
[1778783336592,31.67,81899.41,22.2,0.21368,0.00011,23.55918]
[1778783341839,31.67,81899.5,22.2,0.21369,0.00011,23.56008]
[1778783345514,31.67,81905.31,22.2,0.21435,0.00011,23.60427]
[1778783350518,31.66,81908.51,22.2,0.21467,0.00011,23.62574]
[1778783351440,31.66,81906.13,22.2,0.2144,0.00011,23.60768]
[1778783351475,31.66,81903.5,22.2,0.2141,0.00011,23.58772]
[1778783353390,31.66,81904.35,22.2,0.2142,0.00011,23.59434]
[1778783355271,31.66,81904.88,22.2,0.21427,0.00011,23.5987]
[1778783356422,31.66,81904.79,22.2,0.21426,0.00011,23.59818]
[1778783358138,31.67,81905.42,22.2,0.21434,0.00011,23.60328]
[1778783360427,31.67,81903.13,22.2,0.21408,0.00011,23.58627]
[1778783361202,31.67,81902.93,22.2,0.21406,0.00011,23.58493]
[1778783365786,31.67,81894.05,22.2,0.21307,0.00011,23.51873]
[1778783366444,31.67,81894.05,22.2,0.21307,0.00011,23.51873]
[1778783366580,31.67,81893.63,22.2,0.21303,0.00011,23.5158]
[1778783368388,31.67,81892.89,22.2,0.21295,0.00011,23.51041]
[1778783368660,31.67,81892.89,22.2,0.21295,0.00011,23.51041]
[1778783368594,31.67,81876.76,22.2,0.21113,0.00011,23.38803]
[1778783369614,31.67,81876.76,22.2,0.21113,0.00011,23.38803]
[1778783369622,31.67,81873.71,22.2,0.21078,0.00011,23.3649]
[1778783369909,31.67,81873.71,22.2,0.21078,0.00011,23.3649]
[1778783371467,31.67,81871.71,22.2,0.21056,0.00011,23.34979]
[1778783371619,31.67,81875.78,22.2,0.211,0.00011,23.3771]
[1778783376652,31.67,81877.52,22.2,0.21121,0.00011,23.39155]
[1778783381687,31.68,81877.86,22.2,0.21127,0.00011,23.39524]
[1778783386722,31.68,81878.31,22.2,0.21133,0.00011,23.39969]
[1778783389908,31.68,81876.1,22.2,0.21109,0.00011,23.38345]
[1778783396061,31.68,81871.9,22.2,0.21063,0.00011,23.35194]
[1778783402132,31.68,81869.62,22.2,0.21038,0.00011,23.33501]
[1778783408006,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783408939,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783408986,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783409023,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783409102,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783409171,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783409188,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783409210,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783409245,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783409249,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783409271,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783409315,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783409368,31.68,81868.4,22.2,0.21025,0.00011,23.32622]
[1778783409472,31.68,81864.27,22.2,0.20979,0.00011,23.29488]
[1778783410229,31.68,81864.27,22.2,0.20979,0.00011,23.29488]
[1778783411144,31.68,81857.18,22.2,0.20899,0.00011,23.24087]
[1778783412169,31.68,81859.54,22.2,0.20926,0.00011,23.25901]
[1778783413243,31.68,81858.33,22.2,0.20912,0.00011,23.24988]
[1778783416174,31.68,81857.72,22.2,0.20906,0.00011,23.24527]
[1778783416301,31.68,81857.72,22.2,0.20906,0.00011,23.24527]
[1778783416399,31.68,81857.72,22.2,0.20906,0.00011,23.24527]
[1778783416448,31.68,81857.72,22.2,0.20906,0.00011,23.24527]
[1778783417273,31.68,81853.47,22.2,0.20858,0.00011,23.21281]
[1778783417616,31.68,81853.47,22.2,0.20858,0.00011,23.21281]
[1778783418026,31.68,81842.79,22.2,0.20738,0.00011,23.13124]
[1778783418279,31.68,81842.79,22.2,0.20738,0.00011,23.13124]
[1778783418586,31.68,81842.79,22.2,0.20738,0.00011,23.13124]
[1778783419061,31.68,81836.98,22.2,0.20674,0.00011,23.08691]
[1778783419210,31.68,81836.98,22.2,0.20674,0.00011,23.08691]
[1778783420177,31.68,81835.36,22.2,0.20656,0.00011,23.07469]
[1778783420678,31.68,81835.36,22.2,0.20656,0.00011,23.07469]
[1778783424817,31.69,81833.71,22.2,0.20639,0.00011,23.06311]
[1778783425127,31.69,81833.55,22.2,0.20638,0.00011,23.0621]
[1778783430163,31.69,81832.02,22.2,0.20622,0.00011,23.05146]
[1778783433277,31.69,81830.77,22.2,0.20607,0.00011,23.03851]
[1778783437027,31.69,81830.85,22.2,0.20609,0.00011,23.04]
[1778783437038,31.69,81830.85,22.2,0.20609,0.00011,23.04]
[1778783437492,31.69,81834.47,22.2,0.2065,0.00011,23.06791]
[1778783439226,31.69,81846.01,22.2,0.20779,0.00011,23.15682]
[1778783443139,31.69,81846.28,22.2,0.20784,0.00011,23.15968]
[1778783446496,31.7,81845.75,22.2,0.20779,0.00011,23.15642]
[1778783450678,31.7,81854.52,22.2,0.20878,0.00011,23.22424]
[1778783456328,31.7,81861.71,22.2,0.2096,0.00011,23.27979]
[1778783456997,31.7,81859.44,22.2,0.20935,0.00011,23.26258]
[1778783457000,31.7,81859.44,22.2,0.20935,0.00011,23.26258]
[1778783459677,31.7,81852.76,22.2,0.2086,0.00011,23.21191]
[1778783463178,31.7,81855.75,22.2,0.20895,0.00011,23.23532]
[1778783463293,31.7,81855.75,22.2,0.20895,0.00011,23.23532]
[1778783463441,31.7,81855.75,22.2,0.20895,0.00011,23.23532]
[1778783465024,31.7,81867.99,22.2,0.21032,0.00011,23.32883]
[1778783470397,31.7,81872.86,22.2,0.21087,0.00011,23.36587]
[1778783470400,31.7,81872.86,22.2,0.21087,0.00011,23.36587]
[1778783473908,31.7,81870.33,22.2,0.21059,0.00011,23.34671]
[1778783479519,31.7,81861.49,22.2,0.2096,0.00011,23.27976]
[1778783481597,31.7,81860.8,22.2,0.20952,0.00011,23.2746]
[1778783481614,31.7,81860.8,22.2,0.20952,0.00011,23.2746]
[1778783481808,31.7,81860.8,22.2,0.20952,0.00011,23.2746]
[1778783481829,31.7,81860.8,22.2,0.20952,0.00011,23.2746]
[1778783481856,31.7,81852.96,22.2,0.20865,0.00011,23.21494]
[1778783482304,31.7,81852.96,22.2,0.20865,0.00011,23.21494]
[1778783482396,31.7,81852.96,22.2,0.20865,0.00011,23.21494]
[1778783482413,31.7,81852.96,22.2,0.20865,0.00011,23.21494]
[1778783482540,31.7,81845.6,22.2,0.20782,0.00011,23.15875]
[1778783484711,31.7,81842.32,22.2,0.20746,0.00011,23.13376]
[1778783485213,31.7,81839.73,22.2,0.20717,0.00011,23.11406]
[1778783485468,31.7,81839.73,22.2,0.20717,0.00011,23.11406]
[1778783489917,31.7,81837.37,22.2,0.20692,0.00011,23.0966]
[1778783490949,31.7,81837.51,22.2,0.20693,0.00011,23.09781]
[1778783491603,31.7,81837.17,22.2,0.20687,0.00011,23.09147]
[1778783492480,31.7,81837.17,22.2,0.20687,0.00011,23.09147]
[1778783495831,31.7,81830.44,22.2,0.20613,0.00011,23.04032]
[1778783498920,31.71,81823.83,22.2,0.20541,0.00011,22.99044]
[1778783500041,31.71,81826.69,22.2,0.20573,0.00011,23.01256]
[1778783505703,31.71,81827.31,22.2,0.20581,0.00011,23.01845]
[1778783506484,31.71,81827.31,22.2,0.20581,0.00011,23.01845]
[1778783510152,31.71,81828.86,22.2,0.206,0.00011,23.03111]
[1778783510289,31.71,81828.86,22.2,0.206,0.00011,23.03111]
[1778783511537,31.71,81829.69,22.2,0.20609,0.00011,23.03765]
[1778783516780,31.71,81830.01,22.2,0.20615,0.00011,23.04133]
[1778783518504,31.71,81830.01,22.2,0.20615,0.00011,23.04133]
[1778783521628,31.71,81839.49,22.2,0.20721,0.00011,23.11452]
[1778783521630,31.71,81839.49,22.2,0.20721,0.00011,23.11452]
[1778783522154,31.72,81832.12,22.2,0.20639,0.00011,23.05829]
[1778783522462,31.72,81832.12,22.2,0.20639,0.00011,23.05829]
[1778783524261,31.72,81817.25,22.2,0.20475,0.00011,22.9449]
[1778783526855,31.72,81818.07,22.2,0.20485,0.00011,22.95182]
[1778783528017,31.72,81828.91,22.2,0.20606,0.00011,23.03544]
[1778783528030,31.72,81828.91,22.2,0.20606,0.00011,23.03544]
[1778783528394,31.72,81828.91,22.2,0.20606,0.00011,23.03544]
[1778783528864,31.72,81837.71,22.2,0.20705,0.00011,23.10297]
[1778783529080,31.72,81837.71,22.2,0.20705,0.00011,23.10297]
[1778783534860,31.72,81840.38,22.2,0.20735,0.00011,23.12406]
[1778783535454,31.72,81840.38,22.2,0.20735,0.00011,23.12406]
[1778783535857,31.72,81840.38,22.2,0.20735,0.00011,23.12406]
[1778783542182,31.72,81832.29,22.2,0.20647,0.00011,23.06352]
[1778783547998,31.73,81834.75,22.2,0.20676,0.00011,23.08353]
[1778783551960,31.73,81834.21,22.2,0.20669,0.00011,23.07607]
[1778783552026,31.73,81833.83,22.2,0.20665,0.00011,23.07333]
[1778783557061,31.73,81831.58,22.2,0.20641,0.00011,23.05689]
[1778783562096,31.73,81827.46,22.2,0.20597,0.00011,23.02632]
[1778783567135,31.73,81829.33,22.2,0.20619,0.00011,23.04165]
[1778783571013,31.73,81828.31,22.2,0.20608,0.00011,23.03443]
[1778783574760,31.73,81818.42,22.2,0.205,0.00011,22.9597]
[1778783579892,31.74,81811.49,22.2,0.20426,0.00011,22.90833]
[1778783584892,31.74,81808.34,22.2,0.20394,0.00011,22.88594]
[1778783588075,31.74,81808.38,22.2,0.20396,0.00011,22.8877]
[1778783593328,31.75,81803.15,22.2,0.20342,0.00011,22.84985]
[1778783598363,31.75,81804.83,22.2,0.20363,0.00011,22.86467]
[1778783603398,31.76,81804.7,22.2,0.20365,0.00011,22.8655]
[1778783607394,31.76,81804.79,22.2,0.20367,0.00011,22.86732]
[1778783607397,31.76,81804.79,22.2,0.20367,0.00011,22.86732]
[1778783607525,31.76,81804.79,22.2,0.20367,0.00011,22.86732]
[1778783607934,31.76,81799.63,22.2,0.20311,0.00011,22.82814]
[1778783608381,31.76,81799.63,22.2,0.20311,0.00011,22.82814]
[1778783608409,31.76,81799.63,22.2,0.20311,0.00011,22.82814]
[1778783608444,31.76,81799.63,22.2,0.20311,0.00011,22.82814]
[1778783608510,31.76,81785.71,22.2,0.20158,0.00011,22.72153]
[1778783610879,31.76,81783.29,22.2,0.20132,0.00011,22.70315]
[1778783610982,31.76,81782.53,22.2,0.20124,0.00011,22.69753]
[1778783612140,31.76,81782.26,22.2,0.20119,0.00011,22.69186]
[1778783612644,31.76,81782.26,22.2,0.20119,0.00011,22.69186]
[1778783613001,31.76,81781.12,22.2,0.20107,0.00011,22.68333]
[1778783613346,31.76,81781.12,22.2,0.20107,0.00011,22.68333]
[1778783614451,31.76,81776.29,22.2,0.20055,0.00011,22.64643]
[1778783615289,31.76,81774.47,22.2,0.20035,0.00011,22.6327]
[1778783616700,31.76,81775.39,22.2,0.20046,0.00011,22.64006]
[1778783617597,31.76,81775.33,22.2,0.20045,0.00011,22.63987]
[1778783617708,31.76,81775.33,22.2,0.20045,0.00011,22.63987]
[1778783623726,31.77,81774.96,22.2,0.20044,0.00011,22.63858]
[1778783623827,31.77,81774.96,22.2,0.20044,0.00011,22.63858]
[1778783625520,31.77,81768.52,22.2,0.19974,0.00011,22.58953]
[1778783625588,31.77,81768.52,22.2,0.19974,0.00011,22.58953]
[1778783630771,31.77,81772.42,22.2,0.20019,0.00011,22.62091]
[1778783636630,31.77,81787.27,22.2,0.20183,0.00011,22.73612]
[1778783638895,31.77,81787.61,22.2,0.20187,0.00011,22.73884]
[1778783639013,31.77,81787.61,22.2,0.20187,0.00011,22.73884]
[1778783639083,31.77,81787.61,22.2,0.20187,0.00011,22.73884]
[1778783639223,31.77,81787.61,22.2,0.20187,0.00011,22.73884]
[1778783639486,31.77,81786.48,22.2,0.20174,0.00011,22.73027]
[1778783639526,31.77,81786.48,22.2,0.20174,0.00011,22.73027]
[1778783639932,31.77,81672.8,22.2,0.1895,0.00011,21.85196]
[1778783640162,31.77,81672.8,22.2,0.1895,0.00011,21.85196]
[1778783640217,31.77,81672.8,22.2,0.1895,0.00011,21.85196]
[1778783641006,31.77,81672.8,22.4,0.1895,0.00011,21.85196]
[1778783641038,31.77,81584.77,22.4,0.18033,0.0001,21.16577]
[1778783641100,31.77,81584.77,22.4,0.18033,0.0001,21.16577]
[1778783641287,31.77,81584.77,22.4,0.18033,0.0001,21.16577]
[1778783641574,31.77,81584.77,22.4,0.18033,0.0001,21.16577]
[1778783641955,31.77,81584.77,22.4,0.18033,0.0001,21.16577]
[1778783641992,31.77,81579.7,22.4,0.17981,0.0001,21.12626]
[1778783642461,31.77,81579.7,22.4,0.17981,0.0001,21.12626]
[1778783642611,31.77,81579.7,22.4,0.17981,0.0001,21.12626]
[1778783643091,31.77,81581.28,22.4,0.17997,0.0001,21.13861]
[1778783643136,31.77,81581.28,22.4,0.17997,0.0001,21.13861]
[1778783643684,31.77,81581.28,22.4,0.17997,0.0001,21.13861]
[1778783643940,31.78,81589.13,22.4,0.18084,0.0001,21.20441]
[1778783644629,31.78,81589.13,22.4,0.18084,0.0001,21.20441]
[1778783644899,31.78,81589.13,22.4,0.18084,0.0001,21.20441]
[1778783644934,31.78,81589.13,22.4,0.18084,0.0001,21.20441]
[1778783645277,31.78,81600.25,22.4,0.18199,0.0001,21.29144]
[1778783646279,31.78,81599.05,22.4,0.18187,0.0001,21.28248]
[1778783646492,31.78,81599.05,22.4,0.18187,0.0001,21.28248]
[1778783646779,31.78,81599.05,22.4,0.18187,0.0001,21.28248]
[1778783649470,31.78,81594.12,22.4,0.18138,0.0001,21.24515]
[1778783649474,31.78,81594.12,22.4,0.18138,0.0001,21.24515]
[1778783651516,31.78,81581.89,22.4,0.18013,0.0001,21.15044]
[1778783654599,31.79,81582.77,22.4,0.18024,0.0001,21.15865]
[1778783657654,31.79,81572.94,22.4,0.17925,0.0001,21.08312]
[1778783657856,31.79,81572.94,22.4,0.17925,0.0001,21.08312]
[1778783657889,31.79,81571.31,22.4,0.17909,0.0001,21.07089]
[1778783660387,31.79,81570.79,22.4,0.17905,0.0001,21.06778]
[1778783660858,31.79,81574.47,22.4,0.17943,0.0001,21.09701]
[1778783665145,31.8,81574.76,22.4,0.1795,0.0001,21.10166]
[1778783665198,31.8,81574.76,22.4,0.1795,0.0001,21.10166]
[1778783665893,31.8,81589.79,22.4,0.18105,0.0001,21.21967]
[1778783667378,31.8,81590.01,22.4,0.18107,0.0001,21.22182]
[1778783667523,31.8,81590.01,22.4,0.18107,0.0001,21.22182]
[1778783667893,31.8,81590.01,22.4,0.18107,0.0001,21.22182]
[1778783669535,31.8,81591.46,22.4,0.18123,0.0001,21.234]
[1778783669963,31.8,81591.46,22.4,0.18123,0.0001,21.234]
[1778783669998,31.8,81591.46,22.4,0.18123,0.0001,21.234]
[1778783670020,31.8,81591.46,22.4,0.18123,0.0001,21.234]
[1778783670378,31.8,81584.67,22.4,0.18054,0.0001,21.1814]
[1778783670400,31.8,81584.67,22.4,0.18054,0.0001,21.1814]
[1778783670928,31.8,81564.93,22.4,0.17853,0.0001,21.02759]
[1778783672492,31.8,81562.81,22.4,0.1783,0.0001,21.00781]
[1778783672547,31.8,81562.81,22.4,0.1783,0.0001,21.00781]
[1778783672552,31.8,81562.81,22.4,0.1783,0.0001,21.00781]
[1778783672942,31.8,81560.15,22.4,0.17804,0.0001,20.98756]
[1778783673525,31.8,81560.15,22.4,0.17804,0.0001,20.98756]
[1778783673574,31.8,81560.15,22.4,0.17804,0.0001,20.98756]
[1778783673603,31.8,81560.15,22.4,0.17804,0.0001,20.98756]
[1778783675271,31.81,81549.98,22.4,0.17702,0.0001,20.90922]
[1778783675361,31.81,81549.98,22.4,0.17702,0.0001,20.90922]
[1778783675963,31.81,81547.77,22.4,0.1768,0.0001,20.89261]
[1778783676403,31.81,81547.77,22.4,0.1768,0.0001,20.89261]
[1778783681259,31.81,81551.0,22.4,0.17716,0.0001,20.92026]
[1778783682005,31.81,81561.05,22.4,0.17819,0.0001,20.9993]
[1778783686240,31.82,81568.9,22.4,0.17902,0.0001,21.06276]
[1778783687041,31.82,81555.91,22.4,0.1777,0.0001,20.96172]
[1778783687120,31.82,81555.91,22.4,0.1777,0.0001,20.96172]
[1778783687704,31.82,81555.91,22.4,0.1777,0.0001,20.96172]
[1778783689658,31.82,81550.77,22.4,0.1772,0.0001,20.92277]
[1778783693789,31.82,81549.53,22.4,0.17711,0.0001,20.91576]
[1778783693967,31.82,81549.53,22.4,0.17711,0.0001,20.91576]
[1778783693990,31.82,81549.53,22.4,0.17711,0.0001,20.91576]
[1778783694091,31.82,81547.8,22.4,0.17694,0.0001,20.90291]
[1778783697911,31.83,81546.23,22.4,0.1768,0.0001,20.89207]
[1778783700627,31.83,81545.78,22.4,0.17677,0.0001,20.8899]
[1778783700723,31.83,81545.78,22.4,0.17677,0.0001,20.8899]
[1778783700745,31.83,81545.78,22.4,0.17677,0.0001,20.8899]
[1778783700977,31.83,81550.73,22.4,0.17728,0.0001,20.92902]
[1778783701950,31.83,81550.73,22.4,0.17728,0.0001,20.92902]
[1778783702472,31.83,81558.94,22.4,0.17812,0.0001,20.9938]
[1778783702775,31.83,81558.94,22.4,0.17812,0.0001,20.9938]
[1778783704242,31.83,81568.14,22.4,0.17907,0.0001,21.0667]
[1778783708875,31.84,81569.86,22.4,0.17927,0.0001,21.08194]
[1778783709181,31.84,81569.47,22.4,0.17924,0.0001,21.07935]
[1778783711851,31.84,81578.21,22.4,0.18015,0.0001,21.14841]
[1778783714594,31.84,81586.28,22.4,0.18099,0.0001,21.2123]
[1778783714725,31.84,81586.28,22.4,0.18099,0.0001,21.2123]
[1778783715278,31.84,81575.58,22.4,0.17989,0.0001,21.12909]
[1778783716468,31.84,81566.07,22.4,0.17893,0.0001,21.05522]
[1778783718962,31.84,81562.61,22.4,0.17859,0.0001,21.02915]
[1778783719059,31.84,81561.69,22.4,0.1785,0.0001,21.02245]
[1778783720222,31.84,81561.46,22.4,0.17848,0.0001,21.02093]
[1778783721549,31.84,81561.0,22.4,0.17844,0.0001,21.01762]
[1778783722500,31.84,81561.32,22.4,0.17847,0.0001,21.0204]
[1778783723188,31.85,81561.66,22.4,0.17851,0.0001,21.02333]
[1778783724603,31.85,81561.66,22.4,0.17852,0.0001,21.02361]
[1778783726274,31.85,81559.35,22.4,0.17829,0.0001,21.00614]
[1778783732134,31.85,81558.27,22.4,0.1782,0.0001,20.99919]
[1778783732473,31.85,81557.7,22.4,0.17812,0.0001,20.9912]
[1778783732521,31.85,81558.64,22.4,0.17822,0.0001,20.99886]
[1778783734388,31.85,81562.42,22.4,0.17861,0.0001,21.0289]
[1778783734851,31.85,81562.42,22.4,0.17861,0.0001,21.0289]
[1778783735498,31.85,81566.19,22.4,0.179,0.0001,21.05883]
[1778783737262,31.85,81568.82,22.4,0.17928,0.0001,21.08026]
[1778783737471,31.85,81568.82,22.4,0.17928,0.0001,21.08026]
[1778783739393,31.86,81570.53,22.4,0.17947,0.0001,21.09447]
[1778783739414,31.86,81570.53,22.4,0.17947,0.0001,21.09447]
[1778783742084,31.86,81573.57,22.4,0.17979,0.0001,21.11902]
[1778783742114,31.86,81578.45,22.4,0.1803,0.0001,21.15748]
[1778783747669,31.86,81585.05,22.4,0.18098,0.0001,21.20944]
[1778783748843,31.86,81585.6,22.4,0.18104,0.0001,21.21378]
[1778783749152,31.86,81586.11,22.4,0.18109,0.0001,21.21781]
[1778783754076,31.86,81590.33,22.4,0.18154,0.0001,21.25164]
[1778783756058,31.86,81586.07,22.4,0.1811,0.0001,21.21894]
[1778783756897,31.86,81586.05,22.4,0.18111,0.0001,21.21906]
[1778783762575,31.87,81580.04,22.4,0.18052,0.0001,21.17447]
[1778783767609,31.87,81576.99,22.4,0.18023,0.0001,21.15212]
[1778783772646,31.87,81577.09,22.4,0.18026,0.0001,21.15446]
[1778783776289,31.87,81576.91,22.4,0.18025,0.0001,21.15395]
[1778783777556,31.87,81576.8,22.4,0.18025,0.0001,21.1534]
[1778783777955,31.87,81576.8,22.4,0.18025,0.0001,21.1534]
[1778783778975,31.87,81576.32,22.4,0.1802,0.0001,21.14997]
[1778783779554,31.87,81576.46,22.4,0.18022,0.0001,21.15138]
[1778783783582,31.88,81568.05,22.4,0.17938,0.0001,21.08727]
[1778783783725,31.88,81566.92,22.4,0.17927,0.0001,21.07886]
[1778783787113,31.88,81568.58,22.4,0.17945,0.0001,21.09223]
[1778783792183,31.88,81570.0,22.4,0.17958,0.0001,21.10058]
[1778783797823,31.88,81569.78,22.4,0.17958,0.0001,21.10014]
[1778783801923,31.88,81568.77,22.4,0.17948,0.0001,21.09293]
[1778783803214,31.88,81568.5,22.4,0.17946,0.0001,21.09106]
[1778783808498,31.89,81565.59,22.4,0.17918,0.0001,21.06986]
[1778783808531,31.89,81565.59,22.4,0.17918,0.0001,21.06986]
[1778783808901,31.89,81563.71,22.4,0.17899,0.0001,21.05548]
[1778783813935,31.89,81559.49,22.4,0.1786,0.0001,21.02527]
[1778783815811,31.89,81552.19,22.4,0.17787,0.0001,20.9689]
[1778783816968,31.89,81550.0,22.4,0.17765,0.0001,20.95244]
[1778783818372,31.9,81553.85,22.4,0.17806,0.0001,20.98371]
[1778783819258,31.9,81552.88,22.4,0.17797,0.0001,20.97675]
[1778783822734,31.9,81551.12,22.4,0.17781,0.0001,20.96442]
[1778783822918,31.9,81551.12,22.4,0.17781,0.0001,20.96442]
[1778783826122,31.9,81540.96,22.4,0.1768,0.0001,20.88661]
[1778783827160,31.9,81540.76,22.4,0.17679,0.0001,20.88556]
[1778783827382,31.9,81536.41,22.4,0.17636,0.0001,20.85214]
[1778783832395,31.91,81531.77,22.4,0.17593,0.0001,20.81884]
[1778783837914,31.92,81531.87,22.4,0.17604,0.0001,20.8276]
[1778783843140,31.93,81532.33,22.4,0.17613,0.0001,20.83447]
[1778783846444,31.93,81528.45,22.4,0.17576,0.0001,20.80582]
[1778783847561,31.93,81529.27,22.4,0.17585,0.0001,20.81277]
[1778783850555,31.94,81547.74,22.4,0.1778,0.0001,20.96289]
[1778783850558,31.94,81547.74,22.4,0.1778,0.0001,20.96289]
[1778783855823,31.96,81555.12,22.4,0.17866,0.0001,21.02633]
[1778783861267,31.96,81556.48,22.4,0.17882,0.0001,21.03833]
[1778783862955,31.96,81556.5,22.4,0.17882,0.0001,21.03871]
[1778783864350,31.96,81557.66,22.4,0.17894,0.0001,21.04817]
[1778783866834,31.96,81557.77,22.4,0.17896,0.0001,21.04923]
[1778783866983,31.96,81557.77,22.4,0.17896,0.0001,21.04923]
[1778783867192,31.96,81557.77,22.4,0.17896,0.0001,21.04923]
[1778783868369,31.97,81561.13,22.4,0.17933,0.0001,21.07791]
[1778783869144,31.97,81561.13,22.4,0.17933,0.0001,21.07791]
[1778783872358,31.97,81568.11,22.4,0.18005,0.0001,21.13276]
[1778783872980,31.97,81568.11,22.4,0.18005,0.0001,21.13276]
[1778783873081,31.97,81569.11,22.4,0.18016,0.0001,21.14064]
[1778783875365,31.97,81581.43,22.4,0.18142,0.0001,21.2366]
[1778783880683,31.97,81589.94,22.4,0.18229,0.0001,21.30275]
[1778783886148,31.97,81595.62,22.4,0.18287,0.0001,21.34663]
[1778783891875,31.97,81587.46,22.4,0.18203,0.0001,21.28272]
[1778783894058,31.97,81592.32,22.4,0.18252,0.0001,21.32027]
[1778783894221,31.97,81595.33,22.4,0.18283,0.0001,21.34352]
[1778783894337,31.97,81595.33,22.4,0.18283,0.0001,21.34352]
[1778783894792,31.97,81575.27,22.4,0.18077,0.0001,21.18757]
[1778783895366,31.97,81575.27,22.4,0.18077,0.0001,21.18757]
[1778783896084,31.97,81575.27,22.4,0.18077,0.0001,21.18757]
[1778783897994,31.97,81568.53,22.4,0.18008,0.0001,21.13524]
[1778783898030,31.97,81568.53,22.4,0.18008,0.0001,21.13524]
[1778783903070,31.97,81567.38,22.4,0.17997,0.0001,21.12663]
[1778783908275,31.97,81563.76,22.4,0.17961,0.0001,21.09898]
[1778783913865,31.97,81565.92,22.4,0.17981,0.0001,21.11258]
[1778783919677,31.97,81565.33,22.4,0.17977,0.0001,21.10883]
[1778783924712,31.97,81566.97,22.4,0.17994,0.0001,21.12218]
[1778783929747,31.97,81567.71,22.4,0.18002,0.0001,21.12854]
[1778783934782,31.97,81566.75,22.4,0.17993,0.0001,21.1216]
[1778783939817,31.97,81564.81,22.4,0.17974,0.0001,21.10707]
[1778783944852,31.98,81566.42,22.4,0.17992,0.0001,21.12012]
[1778783949887,31.98,81566.43,22.4,0.17992,0.0001,21.12054]
[1778783951278,31.98,81566.43,22.4,0.17992,0.0001,21.12054]
[1778783953035,31.98,81555.46,22.4,0.17881,0.0001,21.03545]
[1778783953123,31.98,81555.46,22.4,0.17881,0.0001,21.03545]
[1778783953208,31.98,81555.46,22.4,0.17881,0.0001,21.03545]
[1778783959169,31.98,81552.14,22.4,0.17849,0.0001,21.01087]
[1778783964576,31.98,81556.17,22.4,0.17891,0.0001,21.04302]
[1778783965947,31.98,81557.18,22.4,0.17901,0.0001,21.05101]
[1778783966067,31.98,81557.18,22.4,0.17901,0.0001,21.05101]
[1778783966213,31.98,81557.18,22.4,0.17901,0.0001,21.05101]
[1778783966240,31.98,81557.18,22.4,0.17901,0.0001,21.05101]
[1778783966327,31.98,81557.18,22.4,0.17901,0.0001,21.05101]
[1778783966392,31.98,81557.18,22.4,0.17901,0.0001,21.05101]
[1778783966439,31.98,81557.18,22.4,0.17901,0.0001,21.05101]
[1778783966595,31.98,81566.93,22.4,0.18001,0.0001,21.12691]
[1778783966874,31.98,81566.93,22.4,0.18001,0.0001,21.12691]
[1778783967094,31.98,81566.93,22.4,0.18001,0.0001,21.12691]
[1778783967103,31.98,81566.93,22.4,0.18001,0.0001,21.12691]
[1778783967212,31.98,81601.14,22.4,0.18351,0.0001,21.39252]
[1778783968326,31.98,81601.14,22.4,0.18351,0.0001,21.39252]
[1778783973996,31.98,81606.97,22.4,0.18409,0.0001,21.43345]
[1778783974980,31.98,81605.63,22.4,0.18395,0.0001,21.42295]
[1778783978874,31.98,81606.45,22.4,0.18402,0.0001,21.42891]
[1778783979109,31.98,81606.31,22.4,0.18401,0.0001,21.4277]
[1778783984578,31.98,81605.18,22.4,0.18389,0.0001,21.41908]
[1778783987993,31.98,81605.1,22.4,0.18389,0.0001,21.41852]
[1778783988172,31.98,81603.3,22.4,0.1837,0.0001,21.40458]
[1778783990230,31.98,81595.47,22.4,0.18289,0.0001,21.34369]
[1778783997236,31.98,81585.47,22.4,0.18186,0.0001,21.26578]
[1778783998796,31.98,81585.57,22.4,0.18187,0.0001,21.26654]
[1778783999250,31.98,81585.24,22.4,0.18184,0.0001,21.26396]
[1778784004285,31.98,81583.46,22.4,0.18164,0.0001,21.2494]
[1778784009912,31.98,81582.99,22.4,0.18159,0.0001,21.24519]
[1778784010087,31.98,81582.99,22.4,0.18159,0.0001,21.24519]
[1778784011946,31.98,81570.73,22.4,0.18033,0.0001,21.14959]
[1778784011947,31.98,81570.73,22.4,0.18033,0.0001,21.14959]
[1778784013700,31.97,81567.58,22.4,0.18001,0.0001,21.12503]
[1778784019392,31.97,81563.33,22.4,0.17957,0.0001,21.09197]
[1778784019665,31.97,81563.33,22.4,0.17957,0.0001,21.09197]
[1778784020218,31.97,81563.33,22.4,0.17957,0.0001,21.09197]
[1778784021780,31.97,81554.75,22.4,0.1787,0.0001,21.02529]
[1778784022412,31.98,81553.01,22.4,0.17852,0.0001,21.01179]
[1778784027450,31.97,81545.62,22.4,0.17777,0.0001,20.95385]
[1778784029831,31.97,81545.54,22.4,0.17776,0.0001,20.95311]
[1778784035506,31.97,81538.08,22.4,0.17697,0.0001,20.89061]
[1778784037660,31.97,81537.14,22.4,0.17688,0.0001,20.8832]
[1778784037860,31.97,81537.14,22.4,0.17688,0.0001,20.8832]
[1778784037906,31.97,81537.14,22.4,0.17688,0.0001,20.8832]
[1778784038527,31.97,81524.23,22.4,0.17558,0.0001,20.78266]
[1778784043563,31.97,81520.07,22.4,0.17516,0.0001,20.7503]
[1778784047828,31.97,81515.37,22.4,0.17469,0.0001,20.71388]
[1778784049483,31.97,81514.76,22.4,0.17463,0.0001,20.70933]
[1778784058669,31.97,81519.97,22.4,0.17516,0.0001,20.75013]
[1778784063704,31.97,81520.38,22.4,0.1752,0.0001,20.75332]
[1778784068739,31.97,81522.27,22.4,0.17539,0.0001,20.76796]
[1778784069589,31.97,81522.27,22.4,0.17539,0.0001,20.76796]
[1778784070660,31.97,81522.78,22.4,0.17544,0.0001,20.77191]
[1778784074171,31.97,81523.42,22.4,0.17551,0.0001,20.777]
[1778784079378,31.97,81516.91,22.4,0.17485,0.0001,20.72632]
[1778784084862,31.97,81519.35,22.4,0.1751,0.0001,20.74537]
[1778784090893,31.97,81518.52,22.4,0.17502,0.0001,20.73901]
[1778784095928,31.97,81517.86,22.4,0.17493,0.0001,20.73019]
[1778784096600,31.97,81517.86,22.4,0.17493,0.0001,20.73019]
[1778784101970,31.98,81513.37,22.4,0.17448,0.0001,20.69559]
[1778784105711,31.98,81504.92,22.4,0.17364,0.0001,20.63011]
[1778784105719,31.98,81504.92,22.4,0.17364,0.0001,20.63011]
[1778784106192,31.98,81504.92,22.4,0.17364,0.0001,20.63011]
[1778784106495,31.98,81504.03,22.4,0.17356,0.0001,20.62336]
[1778784112042,31.98,81497.19,22.4,0.17287,0.0001,20.56971]
[1778784117077,31.98,81496.44,22.4,0.17279,0.0001,20.56361]
[1778784122112,31.97,81505.52,22.4,0.17369,0.0001,20.63398]
[1778784127147,31.97,81514.49,22.4,0.17458,0.0001,20.70285]
[1778784131055,31.97,81516.3,22.4,0.17475,0.0001,20.71623]
[1778784131264,31.97,81519.5,22.4,0.17507,0.0001,20.74091]
[1778784136372,31.97,81517.88,22.4,0.1749,0.0001,20.72818]
[1778784137129,31.97,81529.4,22.4,0.17606,0.0001,20.81789]
[1778784137986,31.97,81533.82,22.4,0.1765,0.0001,20.85231]
[1778784138891,31.97,81533.56,22.4,0.17647,0.0001,20.85012]
[1778784139148,31.97,81533.56,22.4,0.17647,0.0001,20.85012]
[1778784144590,31.97,81542.21,22.4,0.17734,0.0001,20.91706]
[1778784153330,31.97,81542.69,22.4,0.17735,0.0001,20.91579]
[1778784153663,31.97,81542.69,22.4,0.17735,0.0001,20.91579]
[1778784159372,31.97,81554.48,22.4,0.17853,0.0001,21.00663]
[1778784164575,31.96,81553.84,22.4,0.17846,0.0001,21.00079]
[1778784167510,31.96,81554.17,22.4,0.17848,0.0001,21.00273]
[1778784168140,31.96,81554.44,22.4,0.17851,0.0001,21.00462]
[1778784170712,31.96,81553.39,22.4,0.17839,0.0001,20.99583]
[1778784176491,31.96,81545.84,22.4,0.17761,0.0001,20.93618]
[1778784181827,31.96,81546.39,22.4,0.17766,0.0001,20.93993]
[1778784187571,31.96,81546.2,22.4,0.17763,0.0001,20.9375]
[1778784188173,31.96,81546.2,22.4,0.17763,0.0001,20.9375]
[1778784188365,31.96,81546.2,22.4,0.17763,0.0001,20.9375]
[1778784191136,31.96,81536.67,22.4,0.17666,0.0001,20.86301]
[1778784196634,31.96,81544.1,22.4,0.1774,0.0001,20.91983]
[1778784202374,31.95,81544.47,22.4,0.17743,0.0001,20.92196]
[1778784207711,31.95,81545.81,22.4,0.17754,0.0001,20.9304]
[1778784212746,31.95,81544.79,22.4,0.17739,0.0001,20.91732]
[1778784216204,31.95,81544.79,22.4,0.17738,0.0001,20.91682]
[1778784221809,31.95,81544.78,22.4,0.17736,0.0001,20.91499]
[1778784226844,31.94,81545.58,22.4,0.17742,0.0001,20.91969]
[1778784231879,31.94,81545.3,22.4,0.17737,0.0001,20.91621]
[1778784232742,31.94,81545.3,22.4,0.17737,0.0001,20.91621]
[1778784238929,31.94,81545.21,22.4,0.17734,0.0001,20.91371]
[1778784243964,31.93,81543.31,22.4,0.17713,0.0001,20.89765]
[1778784248999,31.93,81545.5,22.4,0.17734,0.0001,20.91345]
[1778784254034,31.93,81542.79,22.4,0.17705,0.0001,20.89106]
[1778784259069,31.93,81545.74,22.4,0.17733,0.0001,20.91276]
[1778784264104,31.93,81541.85,22.4,0.17692,0.0001,20.88128]
[1778784269139,31.92,81538.63,22.4,0.17658,0.0001,20.85505]
[1778784274605,31.92,81534.51,22.4,0.17613,0.0001,20.81839]
[1778784276632,31.92,81534.14,22.4,0.17609,0.0001,20.8152]
[1778784276683,31.92,81533.36,22.4,0.17601,0.0001,20.80897]
[1778784277492,31.92,81533.36,22.4,0.17601,0.0001,20.80897]
[1778784277507,31.92,81533.36,22.4,0.17601,0.0001,20.80897]
[1778784278202,31.92,81546.59,22.4,0.17733,0.0001,20.91132]
[1778784283237,31.92,81550.32,22.4,0.17768,0.0001,20.9378]
[1778784288272,31.91,81545.83,22.4,0.17719,0.0001,20.9003]
[1778784293307,31.91,81544.02,22.4,0.17697,0.0001,20.8839]
[1778784298121,31.91,81534.85,22.4,0.17603,0.0001,20.81082]
[1778784303377,31.9,81541.03,22.4,0.17662,0.0001,20.85683]
[1778784308412,31.9,81540.76,22.4,0.17657,0.0001,20.85273]
[1778784313447,31.9,81538.17,22.4,0.17628,0.0001,20.83057]
[1778784318482,31.89,81537.93,22.4,0.17623,0.0001,20.82691]
[1778784323517,31.89,81539.18,22.4,0.17633,0.0001,20.83488]
[1778784325752,31.89,81540.25,22.4,0.17644,0.0001,20.84287]
[1778784335604,31.88,81538.39,22.4,0.17617,0.0001,20.82039]
[1778784340619,31.88,81538.14,22.4,0.17613,0.0001,20.81732]
[1778784340628,31.88,81538.14,22.4,0.17613,0.0001,20.81732]
[1778784340713,31.88,81538.14,22.4,0.17613,0.0001,20.81732]
[1778784346561,31.88,81536.82,22.4,0.17596,0.0001,20.80444]
[1778784351716,31.87,81526.9,22.4,0.17494,0.0001,20.72523]
[1778784356751,31.87,81531.93,22.4,0.17543,0.0001,20.76305]
[1778784361786,31.87,81524.12,22.4,0.17462,0.0001,20.70061]
[1778784366821,31.87,81533.23,22.4,0.17552,0.0001,20.77062]
[1778784371856,31.86,81522.18,22.4,0.17439,0.0001,20.68287]
[1778784376891,31.86,81529.0,22.4,0.17506,0.0001,20.73504]
[1778784380884,31.86,81528.98,22.4,0.17505,0.0001,20.73434]
[1778784380920,31.86,81528.97,22.4,0.17505,0.0001,20.73371]
[1778784382934,31.86,81542.66,22.4,0.17642,0.0001,20.84035]
[1778784384971,31.86,81544.24,22.4,0.17658,0.0001,20.85231]
[1778784386829,31.86,81551.25,22.4,0.17728,0.0001,20.90684]
[1778784391984,31.85,81556.77,22.4,0.17779,0.0001,20.94419]
[1778784392013,31.85,81556.77,22.4,0.17779,0.0001,20.94419]
[1778784395038,31.85,81565.75,22.4,0.17869,0.0001,21.01326]
[1778784399723,31.85,81572.05,22.4,0.17932,0.0001,21.06144]
[1778784399876,31.85,81572.05,22.4,0.17932,0.0001,21.06144]
[1778784399886,31.85,81572.11,22.4,0.17933,0.0001,21.06167]
[1778784403177,31.85,81581.09,22.4,0.18024,0.0001,21.13134]
[1778784409117,31.85,81581.2,22.4,0.18024,0.0001,21.13155]
[1778784414152,31.85,81585.54,22.4,0.18068,0.0001,21.16488]
[1778784416533,31.85,81585.14,22.4,0.18064,0.0001,21.16164]
[1778784416544,31.85,81585.14,22.4,0.18064,0.0001,21.16164]
[1778784416572,31.85,81585.09,22.4,0.18063,0.0001,21.16114]
[1778784422208,31.85,81586.89,22.4,0.18081,0.0001,21.17466]
[1778784427266,31.85,81586.75,22.4,0.18079,0.0001,21.17334]
[1778784427328,31.85,81586.85,22.4,0.1808,0.0001,21.17398]
[1778784435299,31.84,81586.0,22.4,0.18069,0.0001,21.16584]
[1778784438894,31.84,81584.46,22.4,0.18053,0.0001,21.15344]
[1778784439201,31.84,81583.91,22.4,0.18047,0.0001,21.14897]
[1778784440033,31.84,81577.28,22.4,0.17979,0.0001,21.09694]
[1778784440085,31.84,81577.28,22.4,0.17979,0.0001,21.09694]
[1778784441109,31.84,81572.18,22.4,0.17926,0.0001,21.0569]
[1778784441450,31.84,81572.18,22.4,0.17926,0.0001,21.0569]
[1778784447252,31.84,81573.24,22.4,0.17935,0.0001,21.06385]
[1778784451700,31.84,81572.5,22.4,0.17927,0.0001,21.0573]
[1778784455067,31.84,81578.95,22.4,0.17989,0.0001,21.10294]
[1778784455799,31.84,81578.95,22.4,0.17989,0.0001,21.10294]
[1778784458733,31.83,81581.06,22.4,0.1801,0.0001,21.1188]
[1778784464507,31.83,81587.37,22.4,0.18073,0.0001,21.16709]
[1778784469542,31.83,81588.12,22.4,0.1808,0.0001,21.1722]
[1778784474577,31.83,81589.32,22.4,0.18091,0.0001,21.18069]
[1778784481626,31.83,81588.26,22.4,0.18078,0.0001,21.17111]
[1778784486661,31.83,81586.39,22.4,0.18058,0.0001,21.15561]
[1778784488341,31.83,81584.9,22.4,0.18042,0.0001,21.1438]
[1778784488463,31.83,81584.9,22.4,0.18042,0.0001,21.1438]
[1778784489682,31.83,81565.0,22.4,0.17838,0.0001,20.98801]
[1778784490397,31.83,81565.0,22.4,0.17838,0.0001,20.98801]
[1778784495426,31.82,81557.05,22.4,0.17757,0.0001,20.92528]
[1778784495647,31.82,81557.05,22.4,0.17757,0.0001,20.92528]
[1778784495724,31.82,81539.26,22.4,0.17576,0.0001,20.78609]
[1778784496056,31.82,81539.26,22.4,0.17576,0.0001,20.78609]
[1778784496457,31.82,81539.26,22.4,0.17576,0.0001,20.78609]
[1778784498812,31.82,81531.08,22.4,0.17494,0.0001,20.72195]
[1778784499063,31.82,81531.97,22.4,0.17502,0.0001,20.72889]
[1778784500034,31.82,81530.43,22.4,0.17487,0.0001,20.7168]
[1778784500474,31.82,81530.43,22.4,0.17487,0.0001,20.7168]
[1778784502369,31.82,81532.73,22.4,0.1751,0.0001,20.73476]
[1778784502393,31.82,81532.73,22.4,0.1751,0.0001,20.73476]
[1778784507809,31.82,81544.52,22.4,0.17628,0.0001,20.82615]
[1778784509773,31.82,81544.24,22.4,0.17625,0.0001,20.8238]
[1778784509823,31.82,81542.09,22.4,0.17603,0.0001,20.80684]
[1778784512321,31.82,81535.34,22.4,0.17532,0.0001,20.74953]
[1778784512323,31.82,81535.34,22.4,0.17532,0.0001,20.74953]
[1778784512428,31.82,81535.34,22.4,0.17532,0.0001,20.74953]
[1778784512494,31.82,81535.34,22.4,0.17532,0.0001,20.74953]
[1778784515065,31.82,81530.49,22.4,0.17482,0.0001,20.7108]
[1778784516564,31.82,81530.29,22.4,0.17479,0.0001,20.70898]
[1778784517053,31.82,81526.36,22.4,0.17439,0.0001,20.67798]
[1778784522394,31.82,81516.22,22.4,0.17337,0.0001,20.59775]
[1778784527363,31.82,81517.77,22.4,0.17351,0.0001,20.60931]
[1778784527392,31.82,81517.77,22.4,0.17351,0.0001,20.60931]
[1778784528021,31.82,81517.77,22.4,0.17351,0.0001,20.60931]
[1778784528184,31.82,81526.04,22.4,0.17434,0.0001,20.67393]
[1778784528308,31.82,81526.04,22.4,0.17434,0.0001,20.67393]
[1778784528676,31.82,81526.04,22.4,0.17434,0.0001,20.67393]
[1778784528956,31.82,81542.12,22.4,0.17596,0.0001,20.79956]
[1778784529128,31.82,81542.12,22.4,0.17596,0.0001,20.79956]
[1778784529465,31.82,81542.12,22.4,0.17596,0.0001,20.79956]
[1778784534852,31.81,81546.05,22.4,0.17634,0.0001,20.82875]
[1778784537765,31.81,81548.22,22.4,0.17654,0.0001,20.84479]
[1778784538019,31.81,81548.4,22.4,0.17656,0.0001,20.84588]
[1778784543055,31.81,81560.28,22.4,0.17776,0.0001,20.93825]
[1778784546999,31.81,81559.24,22.4,0.17765,0.0001,20.92972]
[1778784547769,31.81,81557.67,22.4,0.17748,0.0001,20.91705]
[1778784553489,31.81,81564.33,22.4,0.17815,0.0001,20.9681]
[1778784557803,31.81,81564.44,22.4,0.17815,0.0001,20.96812]
[1778784557856,31.81,81564.44,22.4,0.17815,0.0001,20.96812]
[1778784558392,31.8,81565.79,22.4,0.17828,0.0001,20.97827]
[1778784558690,31.8,81588.71,22.4,0.18062,0.0001,21.15729]
[1778784559463,31.8,81588.71,22.4,0.18062,0.0001,21.15729]
[1778784560427,31.8,81594.3,22.4,0.18119,0.0001,21.20066]
[1778784560436,31.8,81594.3,22.4,0.18119,0.0001,21.20066]
[1778784560504,31.8,81594.3,22.4,0.18119,0.0001,21.20066]
[1778784561059,31.8,81594.3,22.4,0.18119,0.0001,21.20066]
[1778784560990,31.8,81594.31,22.4,0.18119,0.0001,21.2004]
[1778784561638,31.8,81594.31,22.4,0.18119,0.0001,21.2004]
[1778784562303,31.8,81600.44,22.4,0.18182,0.0001,21.24809]
[1778784563497,31.8,81605.97,22.4,0.18239,0.0001,21.29102]
[1778784563824,31.8,81605.97,22.4,0.18239,0.0001,21.29102]
[1778784565199,31.8,81606.0,22.4,0.18238,0.0001,21.29071]
[1778784565318,31.8,81606.0,22.4,0.18238,0.0001,21.29071]
[1778784568015,31.8,81603.49,22.4,0.18212,0.0001,21.27057]
[1778784568891,31.8,81602.76,22.4,0.18204,0.0001,21.26462]
[1778784568992,31.8,81606.8,22.4,0.18245,0.0001,21.29585]
[1778784570751,31.8,81606.14,22.4,0.18238,0.0001,21.29036]
[1778784575134,31.8,81604.95,22.4,0.1822,0.0001,21.27487]
[1778784575135,31.8,81604.95,22.4,0.1822,0.0001,21.27487]
[1778784580851,31.75,81602.64,22.4,0.18163,0.0001,21.23263]
[1778784586177,31.73,81597.89,22.4,0.181,0.0001,21.18504]
[1778784588893,31.73,81597.72,22.4,0.18097,0.0001,21.1829]
[1778784589041,31.73,81597.72,22.4,0.18097,0.0001,21.1829]
[1778784590769,31.73,81584.47,22.4,0.17959,0.0001,21.07806]
[1778784593159,31.73,81584.61,22.4,0.1796,0.0001,21.07859]
[1778784594652,31.73,81582.32,22.4,0.17936,0.0001,21.06038]
[1778784595096,31.73,81582.32,22.4,0.17936,0.0001,21.06038]
[1778784597964,31.73,81577.66,22.4,0.17887,0.0001,21.02319]
[1778784598007,31.73,81577.66,22.4,0.17887,0.0001,21.02319]
[1778784598033,31.73,81577.01,22.4,0.1788,0.0001,21.0179]
[1778784599055,31.73,81577.01,22.4,0.1788,0.0001,21.0179]
[1778784599546,31.73,81576.62,22.4,0.17876,0.0001,21.01443]
[1778784599633,31.73,81570.94,22.4,0.17817,0.0001,20.96955]
[1778784604106,31.73,81562.05,22.4,0.17725,0.0001,20.89892]
[1778784608446,31.72,81561.95,22.4,0.17722,0.0001,20.89703]
[1778784608493,31.72,81561.95,22.4,0.17722,0.0001,20.89703]
[1778784609070,31.72,81548.83,22.4,0.17589,0.0001,20.79391]
[1778784609485,31.72,81548.83,22.4,0.17589,0.0001,20.79391]
[1778784612123,31.72,81540.96,22.4,0.17508,0.0001,20.73162]
[1778784612600,31.72,81539.75,22.4,0.17496,0.0001,20.72186]
[1778784613014,31.72,81539.75,22.4,0.17496,0.0001,20.72186]
[1778784613058,31.72,81539.75,22.4,0.17496,0.0001,20.72186]
[1778784613195,31.72,81539.22,22.4,0.1749,0.0001,20.71744]
[1778784613362,31.72,81539.22,22.4,0.1749,0.0001,20.71744]
[1778784614487,31.72,81531.96,22.4,0.17417,0.0001,20.6602]
[1778784615067,31.72,81531.96,22.4,0.17417,0.0001,20.6602]
[1778784618518,31.72,81530.02,22.4,0.17396,0.0001,20.64431]
[1778784623632,31.72,81529.95,22.4,0.17394,0.0001,20.64283]
[1778784628668,31.72,81531.3,22.4,0.17407,0.0001,20.65271]
[1778784633704,31.72,81533.14,22.4,0.17422,0.0001,20.6623]
[1778784638739,31.71,81531.92,22.4,0.17408,0.0001,20.65187]
[1778784643774,31.71,81528.69,22.4,0.17375,0.0001,20.62571]
[1778784647798,31.71,81528.12,22.4,0.17368,0.0001,20.62082]
[1778784649058,31.71,81527.79,22.4,0.17365,0.0001,20.61808]
[1778784654851,31.71,81522.06,22.4,0.17306,0.0001,20.57239]
[1778784659886,31.71,81520.6,22.4,0.17291,0.0001,20.56066]
[1778784662288,31.71,81516.75,22.4,0.17253,0.0001,20.53037]
[1778784662317,31.71,81516.75,22.4,0.17253,0.0001,20.53037]
[1778784662343,31.71,81516.75,22.4,0.17253,0.0001,20.53037]
[1778784662907,31.71,81505.51,22.4,0.1714,0.0001,20.44203]
[1778784665582,31.71,81501.8,22.4,0.17103,0.0001,20.41262]
[1778784665587,31.71,81501.8,22.4,0.17103,0.0001,20.41262]
[1778784665884,31.71,81501.8,22.4,0.17103,0.0001,20.41262]
[1778784665929,31.71,81501.07,22.4,0.17096,0.0001,20.4068]
[1778784669685,31.71,81500.68,22.4,0.1709,0.0001,20.40283]
[1778784669690,31.71,81500.68,22.4,0.1709,0.0001,20.40283]
[1778784669957,31.71,81502.92,22.4,0.17112,0.0001,20.42015]
[1778784672265,31.71,81504.17,22.4,0.17125,0.0001,20.42981]
[1778784672978,31.71,81505.01,22.4,0.17133,0.0001,20.43633]
[1778784673193,31.71,81505.01,22.4,0.17133,0.0001,20.43633]
[1778784673808,31.71,81505.01,22.4,0.17133,0.0001,20.43633]
[1778784677874,31.71,81514.75,22.4,0.1723,0.0001,20.51278]
[1778784683053,31.71,81514.9,22.4,0.17231,0.0001,20.51368]
[1778784688089,31.71,81516.59,22.4,0.17248,0.0001,20.52673]
[1778784693124,31.71,81516.03,22.4,0.1724,0.0001,20.51822]
[1778784698159,31.71,81516.66,22.4,0.17246,0.0001,20.52297]
[1778784703194,31.7,81516.67,22.4,0.17245,0.0001,20.52283]
[1778784708247,31.7,81516.5,22.4,0.17243,0.0001,20.52131]
[1778784712428,31.7,81509.74,22.4,0.17176,0.0001,20.46801]
[1778784717563,31.7,81505.53,22.4,0.17134,0.0001,20.43516]
[1778784719888,31.7,81505.28,22.4,0.17131,0.0001,20.43322]
[1778784720199,31.7,81501.9,22.4,0.17098,0.0001,20.40662]
[1778784723179,31.7,81500.76,22.4,0.17086,0.0001,20.3972]
[1778784723227,31.7,81501.31,22.4,0.17091,0.0001,20.40131]
[1778784726749,31.7,81505.12,22.4,0.17129,0.0001,20.43127]
[1778784727201,31.7,81505.12,22.4,0.17129,0.0001,20.43127]
[1778784728194,31.7,81511.38,22.4,0.17191,0.0001,20.48047]
[1778784728195,31.7,81532.13,22.4,0.174,0.0001,20.64346]
[1778784728392,31.7,81532.13,22.4,0.174,0.0001,20.64346]
[1778784728394,31.7,81532.13,22.4,0.174,0.0001,20.64346]
[1778784728396,31.7,81532.13,22.4,0.174,0.0001,20.64346]
[1778784728405,31.7,81548.06,22.4,0.17561,0.0001,20.7684]
[1778784729620,31.7,81548.06,22.4,0.17561,0.0001,20.7684]
[1778784731667,31.7,81550.66,22.4,0.17586,0.0001,20.78853]
[1778784732309,31.7,81550.9,22.4,0.17589,0.0001,20.79025]
[1778784732401,31.7,81550.9,22.4,0.17589,0.0001,20.79025]
[1778784739224,31.7,81552.33,22.4,0.17601,0.0001,20.80004]
[1778784743568,31.7,81551.86,22.4,0.17595,0.0001,20.79488]
[1778784746914,31.7,81551.86,22.4,0.17594,0.0001,20.7943]
[1778784752569,31.69,81551.32,22.4,0.17583,0.0001,20.78377]
[1778784756859,31.69,81554.49,22.4,0.17614,0.0001,20.80791]
[1778784758909,31.69,81556.09,22.4,0.17629,0.0001,20.81992]
[1778784764652,31.69,81559.18,22.4,0.17658,0.0001,20.84211]
[1778784768955,31.68,81560.23,22.4,0.17667,0.0001,20.84947]
[1778784771126,31.68,81562.49,22.4,0.1769,0.0001,20.86661]
[1778784772067,31.68,81563.29,22.4,0.17697,0.0001,20.87258]
[1778784773767,31.68,81568.26,22.4,0.17747,0.0001,20.91093]
[1778784774992,31.68,81568.8,22.4,0.17752,0.0001,20.91481]
[1778784775235,31.68,81568.8,22.4,0.17752,0.0001,20.91481]
[1778784775901,31.68,81568.58,22.4,0.1775,0.0001,20.91272]
[1778784780604,31.68,81569.81,22.4,0.17761,0.0001,20.92154]
[1778784780708,31.68,81569.81,22.4,0.17761,0.0001,20.92154]
[1778784780720,31.68,81569.81,22.4,0.17761,0.0001,20.92154]
[1778784780762,31.68,81569.81,22.4,0.17761,0.0001,20.92154]
[1778784783880,31.68,81558.84,22.4,0.17648,0.0001,20.83455]
[1778784786114,31.68,81539.4,22.4,0.1745,0.0001,20.68116]
[1778784787254,31.68,81539.4,22.4,0.1745,0.0001,20.68116]
[1778784789686,31.68,81525.38,22.4,0.17309,0.0001,20.5709]
[1778784793688,31.68,81524.79,22.4,0.17303,0.0001,20.56663]
[1778784793778,31.68,81524.79,22.4,0.17303,0.0001,20.56672]
[1778784798890,31.68,81524.39,22.4,0.17298,0.0001,20.56292]
[1778784800223,31.68,81524.39,22.4,0.17298,0.0001,20.56292]
[1778784800904,31.68,81523.8,22.4,0.17292,0.0001,20.55779]
[1778784804487,31.67,81523.83,22.4,0.17291,0.0001,20.55696]
[1778784804501,31.67,81523.83,22.4,0.17291,0.0001,20.55696]
[1778784804514,31.67,81523.83,22.4,0.17291,0.0001,20.55696]
[1778784804714,31.67,81523.83,22.4,0.17291,0.0001,20.55696]
[1778784805147,31.67,81539.13,22.4,0.17444,0.0001,20.67693]
[1778784807008,31.67,81552.08,22.4,0.17569,0.0001,20.77402]
[1778784809472,31.66,81547.05,22.4,0.17517,0.0001,20.73341]
[1778784809716,31.66,81547.05,22.4,0.17517,0.0001,20.73341]
[1778784809786,31.66,81547.05,22.4,0.17517,0.0001,20.73341]
[1778784809843,31.66,81547.05,22.4,0.17517,0.0001,20.73341]
[1778784810040,31.66,81547.05,22.4,0.17517,0.0001,20.73341]
[1778784810172,31.66,81547.05,22.4,0.17517,0.0001,20.73341]
[1778784810209,31.66,81547.05,22.4,0.17517,0.0001,20.73341]
[1778784810235,31.66,81512.39,22.4,0.17167,0.0001,20.46023]
[1778784810570,31.66,81512.39,22.4,0.17167,0.0001,20.46023]
[1778784810697,31.66,81512.39,22.4,0.17167,0.0001,20.46023]
[1778784810827,31.66,81512.39,22.4,0.17167,0.0001,20.46023]
[1778784810926,31.66,81512.39,22.4,0.17167,0.0001,20.46023]
[1778784811324,31.66,81464.25,22.4,0.16687,0.0001,20.07695]
[1778784812282,31.66,81464.25,22.4,0.16687,0.0001,20.07695]
[1778784812323,31.66,81445.54,22.4,0.16503,0.0001,19.92909]
[1778784813319,31.66,81445.54,22.4,0.16503,0.0001,19.92909]
[1778784813252,31.66,81447.94,22.4,0.16526,0.0001,19.94818]
[1778784813593,31.66,81447.94,22.4,0.16526,0.0001,19.94818]
[1778784814266,31.66,81447.94,22.4,0.16526,0.0001,19.94818]
[1778784814624,31.66,81441.1,22.4,0.1646,0.0001,19.89441]
[1778784815021,31.66,81441.1,22.4,0.1646,0.0001,19.89441]
[1778784816434,31.66,81442.99,22.4,0.16479,0.0001,19.90974]
[1778784816442,31.66,81442.99,22.4,0.16479,0.0001,19.90974]
[1778784817024,31.66,81446.66,22.4,0.16515,0.0001,19.93886]
[1778784820570,31.66,81458.79,22.4,0.16633,0.0001,20.03405]
[1778784822628,31.66,81458.69,22.4,0.16632,0.0001,20.03283]
[1778784824702,31.66,81460.19,22.4,0.16646,0.0001,20.04421]
[1778784827045,31.66,81458.23,22.4,0.16626,0.0001,20.02828]
[1778784828750,31.66,81452.12,22.4,0.16566,0.0001,19.97974]
[1778784828848,31.66,81452.12,22.4,0.16566,0.0001,19.97974]
[1778784834392,31.66,81458.93,22.4,0.16631,0.0001,20.03231]
[1778784836815,31.66,81457.5,22.4,0.16616,0.0001,20.02054]
[1778784836931,31.66,81457.5,22.4,0.16616,0.0001,20.02054]
[1778784837115,31.66,81457.5,22.4,0.16616,0.0001,20.02054]
[1778784838939,31.66,81451.5,22.4,0.16557,0.0001,19.97284]
[1778784839598,31.66,81456.35,22.4,0.16604,0.0001,20.0109]
[1778784839619,31.66,81456.35,22.4,0.16604,0.0001,20.0109]
[1778784839773,31.66,81456.35,22.4,0.16604,0.0001,20.0109]
[1778784841811,31.66,81445.46,22.4,0.16497,0.0001,19.92467]
[1778784842566,31.66,81449.46,22.4,0.16536,0.0001,19.95608]
[1778784846925,31.65,81455.11,22.4,0.1659,0.0001,19.99977]
[1778784849828,31.65,81460.0,22.4,0.16637,0.0001,20.03757]
[1778784849833,31.65,81460.0,22.4,0.16637,0.0001,20.03757]
[1778784849900,31.65,81460.0,22.4,0.16637,0.0001,20.03757]
[1778784850258,31.65,81463.42,22.4,0.16671,0.0001,20.06426]
[1778784851144,31.65,81463.42,22.4,0.16671,0.0001,20.06426]
[1778784856300,31.65,81474.9,22.4,0.16783,0.0001,20.15411]
[1778784856932,31.65,81474.9,22.4,0.16783,0.0001,20.15411]
[1778784857307,31.65,81474.55,22.4,0.16779,0.0001,20.15117]
[1778784862342,31.65,81474.21,22.4,0.16775,0.0001,20.14793]
[1778784865804,31.65,81476.31,22.4,0.16795,0.0001,20.16414]
[1778784871405,31.65,81479.57,22.4,0.16824,0.0001,20.18514]
[1778784872407,31.65,81479.57,22.4,0.16824,0.0001,20.18514]
[1778784877447,31.65,81479.62,22.4,0.16823,0.0001,20.18463]
[1778784882483,31.65,81479.41,22.4,0.16821,0.0001,20.1823]
[1778784887517,31.64,81480.67,22.4,0.16832,0.0001,20.19157]
[1778784892553,31.64,81473.64,22.4,0.16762,0.0001,20.13561]
[1778784896553,31.64,81469.64,22.4,0.16722,0.0001,20.10388]
[1778784897424,31.64,81468.76,22.4,0.16714,0.0001,20.09693]
[1778784902623,31.64,81471.13,22.4,0.16737,0.0001,20.11535]
[1778784906555,31.64,81471.62,22.4,0.16741,0.0001,20.11901]
[1778784907411,31.64,81475.01,22.4,0.16775,0.0001,20.14567]
[1778784910080,31.64,81476.68,22.4,0.16791,0.0001,20.15869]
[1778784910533,31.64,81477.67,22.4,0.16801,0.0001,20.16641]
[1778784910846,31.64,81477.67,22.4,0.16801,0.0001,20.16641]
[1778784910951,31.64,81477.67,22.4,0.16801,0.0001,20.16641]
[1778784911219,31.64,81498.79,22.4,0.1701,0.0001,20.33279]
[1778784911679,31.64,81498.79,22.4,0.1701,0.0001,20.33279]
[1778784912882,31.64,81503.03,22.4,0.17052,0.0001,20.36611]
[1778784913621,31.64,81502.33,22.4,0.17045,0.0001,20.36045]
[1778784914185,31.64,81501.51,22.4,0.17037,0.0001,20.35386]
[1778784914705,31.64,81501.51,22.4,0.17037,0.0001,20.35386]
[1778784915625,31.64,81505.72,22.4,0.17079,0.0001,20.38715]
[1778784916299,31.64,81505.72,22.4,0.17079,0.0001,20.38715]
[1778784918561,31.64,81506.61,22.4,0.17088,0.0001,20.3944]
[1778784920139,31.64,81506.62,22.4,0.17088,0.0001,20.39455]
[1778784920181,31.64,81508.74,22.4,0.17109,0.0001,20.41133]
[1778784921879,31.64,81509.2,22.4,0.17114,0.0001,20.41494]
[1778784921883,31.64,81509.2,22.4,0.17114,0.0001,20.41494]
[1778784927801,31.64,81512.45,22.4,0.17145,0.0001,20.43934]
[1778784932217,31.64,81515.09,22.4,0.17171,0.0001,20.4595]
[1778784933129,31.64,81514.88,22.4,0.17166,0.0001,20.45375]
[1778784935230,31.64,81524.46,22.4,0.17261,0.0001,20.52867]
[1778784940279,31.64,81521.92,22.4,0.17234,0.0001,20.50706]
[1778784941276,31.63,81521.34,22.4,0.17227,0.0001,20.50221]
[1778784941307,31.63,81521.34,22.4,0.17227,0.0001,20.50221]
[1778784941382,31.63,81521.34,22.4,0.17227,0.0001,20.50221]
[1778784945491,31.63,81535.63,22.4,0.17369,0.0001,20.61297]
[1778784945632,31.63,81535.63,22.4,0.17369,0.0001,20.61297]
[1778784945636,31.63,81535.63,22.4,0.17369,0.0001,20.61297]
[1778784945887,31.63,81535.63,22.4,0.17369,0.0001,20.61297]
[1778784946455,31.63,81535.63,22.4,0.17369,0.0001,20.61297]
[1778784946330,31.63,81536.58,22.4,0.17378,0.0001,20.62002]
[1778784946578,31.63,81536.58,22.4,0.17378,0.0001,20.62002]
[1778784948807,31.63,81542.06,22.4,0.17433,0.0001,20.66265]
[1778784953990,31.63,81541.67,22.4,0.17426,0.0001,20.65786]
[1778784956334,31.63,81542.59,22.4,0.17435,0.0001,20.6648]
[1778784956410,31.63,81542.39,22.4,0.17433,0.0001,20.66291]
[1778784960726,31.62,81544.06,22.4,0.17449,0.0001,20.67519]
[1778784964647,31.62,81541.96,22.4,0.17426,0.0001,20.65777]
[1778784965409,31.62,81538.94,22.4,0.17395,0.0001,20.63379]
[1778784970657,31.62,81533.27,22.4,0.17336,0.0001,20.58722]
[1778784976146,31.62,81541.97,22.4,0.1742,0.0001,20.65323]
[1778784981181,31.61,81544.32,22.4,0.17441,0.0001,20.66944]
[1778784982854,31.61,81546.76,22.4,0.17465,0.0001,20.68818]
[1778784983195,31.61,81551.53,22.4,0.17513,0.0001,20.72523]
[1778784986564,31.61,81558.9,22.4,0.17586,0.0001,20.78212]
[1778784987578,31.61,81558.56,22.4,0.17582,0.0001,20.77904]
[1778784993265,31.6,81558.38,22.4,0.17574,0.0001,20.77114]
[1778784993528,31.6,81558.38,22.4,0.17574,0.0001,20.77114]
[1778784999307,31.6,81559.22,22.4,0.1758,0.0001,20.77534]
[1778785001576,31.6,81560.51,22.4,0.17592,0.0001,20.78472]
[1778785006622,31.59,81572.32,22.4,0.17709,0.0001,20.87539]
[1778785012398,31.59,81571.8,22.4,0.177,0.0001,20.86837]
[1778785017433,31.58,81576.2,22.4,0.17742,0.0001,20.90065]
[1778785017557,31.58,81576.2,22.4,0.17742,0.0001,20.90065]
[1778785017577,31.58,81576.2,22.4,0.17742,0.0001,20.90065]
[1778785018958,31.58,81576.36,22.4,0.17743,0.0001,20.9014]
[1778785023404,31.58,81577.71,22.4,0.17755,0.0001,20.91061]
[1778785027473,31.58,81572.86,22.4,0.17703,0.0001,20.87104]
[1778785028158,31.58,81572.44,22.4,0.17698,0.0001,20.8674]
[1778785033550,31.57,81580.0,22.4,0.17773,0.0001,20.92472]
[1778785036645,31.57,81582.84,22.4,0.178,0.0001,20.94594]
[1778785040962,31.57,81592.03,22.4,0.17892,0.0001,21.01651]
[1778785041063,31.57,81592.03,22.4,0.17892,0.0001,21.01651]
[1778785041120,31.57,81592.03,22.4,0.17892,0.0001,21.01651]
[1778785041570,31.57,81596.39,22.4,0.17937,0.0001,21.05033]
[1778785041640,31.57,81596.39,22.4,0.17937,0.0001,21.05033]
[1778785042146,31.57,81613.24,22.4,0.18111,0.0001,21.1826]
[1778785043536,31.57,81613.24,22.4,0.18111,0.0001,21.1826]
[1778785046850,31.56,81624.95,22.4,0.1823,0.0001,21.27277]
[1778785047127,31.56,81624.95,22.4,0.1823,0.0001,21.27277]
[1778785047227,31.56,81624.95,22.4,0.1823,0.0001,21.27277]
[1778785047302,31.56,81624.95,22.4,0.1823,0.0001,21.27277]
[1778785047489,31.56,81625.21,22.4,0.18232,0.0001,21.27428]
[1778785048512,31.56,81643.57,22.4,0.18423,0.0001,21.41813]
[1778785049911,31.56,81647.79,22.4,0.18467,0.00011,21.45075]
[1778785055165,31.56,81647.75,22.4,0.18461,0.00011,21.44439]
[1778785055381,31.56,81646.73,22.4,0.18449,0.0001,21.43528]
[1778785060741,31.55,81644.62,22.4,0.1842,0.0001,21.41422]
[1778785065776,31.54,81644.58,22.4,0.18415,0.0001,21.4102]
[1778785070811,31.54,81645.52,22.4,0.1842,0.0001,21.41387]
[1778785072964,31.53,81647.25,22.4,0.18437,0.00011,21.4267]
[1778785078311,31.53,81644.47,22.4,0.18402,0.0001,21.40108]
[1778785078321,31.53,81644.47,22.4,0.18402,0.0001,21.40108]
[1778785079877,31.52,81629.94,22.4,0.18248,0.0001,21.28534]
[1778785084913,31.51,81633.43,22.4,0.18272,0.0001,21.30361]
[1778785089948,31.49,81630.76,22.4,0.18233,0.0001,21.2742]
[1778785095536,31.49,81631.1,22.4,0.18233,0.0001,21.27461]
[1778785095638,31.49,81626.5,22.4,0.18184,0.0001,21.23781]
[1778785097608,31.49,81623.0,22.4,0.18147,0.0001,21.20968]
[1778785097664,31.49,81623.0,22.4,0.18147,0.0001,21.20968]
[1778785097938,31.49,81623.21,22.4,0.18149,0.0001,21.21082]
[1778785099980,31.49,81616.67,22.4,0.18079,0.0001,21.15826]
[1778785105383,31.48,81615.47,22.4,0.18064,0.0001,21.14662]
[1778785106932,31.48,81614.7,22.4,0.18055,0.0001,21.13972]
[1778785107067,31.48,81614.55,22.4,0.18052,0.0001,21.13813]
[1778785111037,31.48,81613.9,22.4,0.18044,0.0001,21.1316]
[1778785117137,31.47,81603.02,22.4,0.17924,0.0001,21.03848]
[1778785119018,31.47,81601.4,22.4,0.17907,0.0001,21.02524]
[1778785119245,31.47,81601.4,22.4,0.17907,0.0001,21.02524]
[1778785125193,31.47,81597.39,22.4,0.17861,0.0001,20.99072]
[1778785130228,31.46,81596.06,22.4,0.17845,0.0001,20.97841]
[1778785135263,31.46,81595.38,22.4,0.17836,0.0001,20.97126]
[1778785135752,31.46,81595.38,22.4,0.17836,0.0001,20.97126]
[1778785139928,31.46,81599.8,22.4,0.17879,0.0001,21.00477]
[1778785143360,31.46,81598.85,22.4,0.17868,0.0001,20.99615]
[1778785146855,31.45,81588.15,22.4,0.17756,0.0001,20.91036]
[1778785152349,31.45,81587.89,22.4,0.17752,0.0001,20.90706]
[1778785155067,31.45,81590.2,22.4,0.17774,0.0001,20.92448]
[1778785155107,31.45,81590.2,22.4,0.17774,0.0001,20.92448]
[1778785155133,31.45,81590.2,22.4,0.17774,0.0001,20.92448]
[1778785155496,31.45,81590.2,22.4,0.17774,0.0001,20.92448]
[1778785155770,31.45,81590.2,22.4,0.17774,0.0001,20.92448]
[1778785157177,31.45,81599.06,22.4,0.17865,0.0001,20.99389]
[1778785158832,31.45,81602.11,22.4,0.17895,0.0001,21.0172]
[1778785158987,31.45,81602.11,22.4,0.17895,0.0001,21.0172]
[1778785165202,31.44,81603.23,22.4,0.17904,0.0001,21.02395]
[1778785165423,31.44,81603.23,22.4,0.17904,0.0001,21.02395]
[1778785165466,31.44,81603.23,22.4,0.17904,0.0001,21.02395]
[1778785166345,31.44,81602.43,22.4,0.17895,0.0001,21.01679]
[1778785166644,31.44,81602.43,22.4,0.17895,0.0001,21.01679]
[1778785167038,31.44,81600.6,22.4,0.17875,0.0001,21.00192]
[1778785173529,31.44,81603.92,22.4,0.17903,0.0001,21.02142]
[1778785177001,31.43,81602.19,22.4,0.17884,0.0001,21.00658]
[1778785178119,31.43,81593.96,22.4,0.17798,0.0001,20.94114]
[1778785181928,31.43,81589.22,22.4,0.17748,0.0001,20.90259]
[1778785187725,31.43,81587.45,22.4,0.17728,0.0001,20.88734]
[1778785197703,31.43,81582.69,22.4,0.17676,0.0001,20.8474]
[1778785201396,31.43,81582.07,22.4,0.17669,0.0001,20.84198]
[1778785206767,31.42,81586.88,22.4,0.17717,0.0001,20.87882]
[1778785207756,31.42,81586.88,22.4,0.17717,0.0001,20.87882]
[1778785209125,31.42,81569.9,22.4,0.17542,0.0001,20.74394]
[1778785214622,31.42,81570.68,22.4,0.1755,0.0001,20.74983]
[1778785221460,31.42,81571.61,22.4,0.17559,0.0001,20.75664]
[1778785226484,31.42,81574.0,22.4,0.17582,0.0001,20.77491]
[1778785231943,31.42,81572.84,22.4,0.17566,0.0001,20.76077]
[1778785233757,31.42,81572.84,22.4,0.17566,0.0001,20.76077]
[1778785238992,31.42,81571.74,22.4,0.17554,0.0001,20.751]
[1778785243997,31.42,81573.34,22.4,0.17569,0.0001,20.76308]
[1778785246509,31.41,81575.25,22.4,0.17588,0.0001,20.77785]
[1778785246842,31.41,81575.25,22.4,0.17588,0.0001,20.77785]
[1778785249428,31.41,81588.67,22.4,0.17725,0.0001,20.88324]
[1778785255656,31.41,81588.98,22.4,0.17726,0.0001,20.88413]
[1778785261813,31.41,81587.48,22.4,0.17708,0.0001,20.87053]
[1778785265022,31.41,81587.14,22.4,0.17703,0.0001,20.86672]
[1778785270210,31.4,81588.23,22.4,0.17712,0.0001,20.8737]
[1778785271394,31.4,81588.23,22.4,0.17712,0.0001,20.8737]
[1778785271668,31.4,81588.23,22.4,0.17712,0.0001,20.8737]
[1778785271971,31.4,81589.83,22.4,0.17728,0.0001,20.88609]
[1778785272458,31.4,81589.83,22.4,0.17728,0.0001,20.88609]
[1778785272566,31.4,81589.83,22.4,0.17728,0.0001,20.88609]
[1778785272840,31.4,81607.16,22.4,0.17907,0.0001,21.02314]
[1778785273521,31.4,81607.16,22.4,0.17907,0.0001,21.02314]
[1778785273547,31.4,81607.16,22.4,0.17907,0.0001,21.02314]
[1778785273731,31.4,81607.16,22.4,0.17907,0.0001,21.02314]
[1778785273768,31.4,81631.23,22.4,0.18158,0.0001,21.21324]
[1778785274266,31.4,81631.23,22.4,0.18158,0.0001,21.21324]
[1778785274837,31.4,81631.23,22.4,0.18158,0.0001,21.21324]
[1778785274838,31.4,81631.23,22.4,0.18158,0.0001,21.21324]
[1778785274531,31.4,81651.19,22.4,0.18367,0.00011,21.37063]
[1778785275031,31.4,81651.19,22.4,0.18367,0.00011,21.37063]
[1778785276650,31.4,81656.24,22.4,0.18419,0.00011,21.41008]
[1778785276965,31.4,81656.6,22.4,0.18423,0.00011,21.41267]
[1778785277298,31.4,81656.6,22.4,0.18423,0.00011,21.41267]
[1778785278272,31.4,81656.46,22.4,0.18421,0.00011,21.41132]
[1778785278676,31.4,81656.46,22.4,0.18421,0.00011,21.41132]
[1778785280912,31.4,81667.29,22.4,0.18534,0.00011,21.49583]
[1778785280935,31.4,81667.29,22.4,0.18534,0.00011,21.49583]
[1778785282564,31.4,81669.61,22.4,0.18558,0.00011,21.51376]
[1778785283114,31.4,81672.37,22.4,0.18587,0.00011,21.53514]
[1778785283305,31.4,81672.06,22.4,0.18583,0.00011,21.5323]
[1778785284476,31.4,81672.06,22.4,0.18583,0.00011,21.5323]
[1778785284569,31.4,81673.12,22.4,0.18593,0.00011,21.54006]
[1778785286790,31.39,81677.83,22.4,0.18643,0.00011,21.57677]
[1778785292564,31.39,81681.38,22.4,0.18674,0.00011,21.59805]
[1778785293682,31.39,81682.1,22.4,0.18681,0.00011,21.60326]
[1778785295420,31.39,81692.88,22.4,0.18795,0.00011,21.68718]
[1778785300198,31.38,81688.8,22.4,0.18747,0.00011,21.65228]
[1778785306466,31.38,81689.08,22.4,0.18745,0.00011,21.65099]
[1778785311501,31.37,81688.82,22.4,0.18739,0.00011,21.64657]
[1778785312978,31.37,81682.46,22.4,0.18671,0.00011,21.59599]
[1778785312982,31.37,81682.46,22.4,0.18671,0.00011,21.59599]
[1778785313077,31.37,81682.46,22.4,0.18671,0.00011,21.59599]
[1778785313135,31.37,81682.46,22.4,0.18671,0.00011,21.59599]
[1778785313164,31.37,81682.46,22.4,0.18671,0.00011,21.59599]
[1778785313706,31.37,81667.13,22.4,0.18508,0.00011,21.4747]
[1778785314333,31.37,81667.13,22.4,0.18508,0.00011,21.4747]
[1778785317619,31.37,81670.25,22.4,0.18538,0.00011,21.49771]
[1778785320928,31.36,81671.99,22.4,0.18554,0.00011,21.50953]
[1778785320946,31.36,81673.21,22.4,0.18566,0.00011,21.51844]
[1778785320956,31.36,81673.21,22.4,0.18566,0.00011,21.51844]
[1778785320989,31.36,81673.21,22.4,0.18566,0.00011,21.51844]
[1778785322385,31.36,81684.2,22.4,0.18682,0.00011,21.60438]
[1778785322580,31.36,81688.39,22.4,0.18726,0.00011,21.63677]
[1778785326938,31.36,81690.84,22.4,0.1875,0.00011,21.65469]
[1778785327635,31.36,81691.4,22.4,0.18755,0.00011,21.65864]
[1778785328788,31.36,81694.7,22.4,0.1879,0.00011,21.68417]
[1778785331052,31.35,81697.35,22.4,0.18816,0.00011,21.70352]
[1778785332648,31.35,81697.24,22.4,0.18814,0.00011,21.70213]
[1778785336890,31.35,81682.58,22.4,0.18655,0.00011,21.58472]
[1778785336929,31.35,81682.13,22.4,0.1865,0.00011,21.58079]
[1778785337041,31.35,81682.13,22.4,0.1865,0.00011,21.58079]
[1778785342801,31.35,81673.69,22.4,0.18558,0.00011,21.51252]
[1778785342826,31.35,81673.69,22.4,0.18558,0.00011,21.51252]
[1778785342942,31.35,81673.68,22.4,0.18557,0.00011,21.51212]
[1778785344554,31.34,81662.5,22.4,0.18438,0.00011,21.42327]
[1778785345196,31.34,81661.2,22.4,0.18424,0.00011,21.41255]
[1778785346403,31.34,81660.88,22.4,0.1842,0.00011,21.40959]
[1778785351794,31.34,81656.7,22.4,0.18369,0.00011,21.36938]
[1778785356163,31.33,81663.28,22.4,0.18435,0.00011,21.41901]
[1778785356180,31.33,81663.28,22.4,0.18435,0.00011,21.41901]
[1778785356282,31.33,81663.28,22.4,0.18435,0.00011,21.41901]
[1778785356829,31.33,81675.07,22.4,0.18559,0.00011,21.51152]
[1778785356983,31.33,81675.07,22.4,0.18559,0.00011,21.51152]
[1778785360482,31.33,81687.59,22.4,0.1869,0.00011,21.60919]
[1778785364242,31.33,81687.48,22.4,0.18687,0.00011,21.60654]
[1778785364384,31.33,81687.48,22.4,0.18687,0.00011,21.60654]
[1778785365571,31.33,81695.65,22.4,0.18773,0.00011,21.67054]
[1778785366274,31.32,81698.09,22.4,0.18799,0.00011,21.68933]
[1778785371794,31.32,81699.7,22.4,0.18812,0.00011,21.69929]
[1778785371830,31.32,81699.7,22.4,0.18812,0.00011,21.69929]
[1778785376969,31.31,81699.82,22.4,0.18809,0.00011,21.69697]
[1778785377366,31.31,81699.82,22.4,0.18809,0.00011,21.69697]
[1778785377976,31.31,81699.67,22.4,0.18806,0.00011,21.69525]
[1778785378286,31.31,81699.67,22.4,0.18806,0.00011,21.69525]
[1778785378356,31.31,81699.67,22.4,0.18806,0.00011,21.69525]
[1778785378643,31.31,81699.67,22.4,0.18806,0.00011,21.69525]
[1778785378989,31.31,81713.97,22.4,0.18959,0.00011,21.80748]
[1778785379324,31.31,81713.97,22.4,0.18959,0.00011,21.80748]
[1778785379486,31.31,81713.97,22.4,0.18959,0.00011,21.80748]
[1778785379998,31.31,81713.97,22.4,0.18959,0.00011,21.80748]
[1778785380431,31.31,81714.74,22.4,0.18967,0.00011,21.81305]
[1778785380437,31.31,81714.74,22.4,0.18967,0.00011,21.81305]
[1778785381000,31.31,81710.72,22.4,0.18923,0.00011,21.78074]
[1778785383368,31.31,81707.37,22.4,0.18885,0.00011,21.75346]
[1778785383467,31.31,81707.37,22.4,0.18885,0.00011,21.75346]
[1778785383470,31.31,81707.37,22.4,0.18885,0.00011,21.75346]
[1778785383571,31.31,81707.51,22.4,0.18886,0.00011,21.75417]
[1778785389042,31.3,81700.01,22.4,0.18803,0.00011,21.69308]
[1778785392045,31.3,81700.02,22.4,0.18801,0.00011,21.69177]
[1778785399127,31.3,81692.28,22.4,0.18713,0.00011,21.62676]
[1778785400601,31.3,81692.28,22.4,0.18713,0.00011,21.62676]
[1778785402446,31.29,81676.0,22.4,0.18538,0.00011,21.4969]
[1778785405084,31.29,81675.51,22.4,0.18532,0.00011,21.49253]
[1778785405085,31.29,81675.51,22.4,0.18532,0.00011,21.49253]
[1778785405290,31.29,81675.35,22.4,0.1853,0.00011,21.49101]
[1778785410320,31.29,81673.73,22.4,0.18511,0.00011,21.47658]
[1778785411285,31.29,81673.51,22.4,0.18508,0.00011,21.47444]
[1778785411756,31.29,81674.18,22.4,0.18512,0.00011,21.4755]
[1778785415414,31.29,81673.26,22.4,0.18501,0.00011,21.46758]
[1778785415515,31.29,81673.29,22.4,0.18501,0.00011,21.46761]
[1778785421284,31.28,81673.28,22.4,0.18498,0.00011,21.46532]
[1778785425917,31.28,81673.36,22.4,0.18498,0.00011,21.46489]
[1778785431354,31.28,81671.82,22.4,0.18478,0.00011,21.45007]
[1778785437021,31.27,81672.12,22.4,0.18479,0.00011,21.45133]
[1778785437396,31.27,81676.47,22.4,0.18524,0.00011,21.48467]
[1778785440779,31.27,81683.52,22.4,0.18598,0.00011,21.5397]
[1778785443232,31.27,81694.0,22.4,0.18708,0.00011,21.62156]
[1778785443438,31.27,81702.32,22.4,0.18797,0.00011,21.68695]
[1778785444909,31.27,81702.32,22.4,0.18797,0.00011,21.68695]
[1778785450597,31.26,81693.08,22.4,0.18695,0.00011,21.61163]
[1778785453414,31.26,81690.79,22.4,0.18669,0.00011,21.5926]
[1778785453515,31.26,81690.79,22.4,0.18669,0.00011,21.5923]
[1778785458570,31.26,81690.62,22.4,0.18664,0.00011,21.58927]
[1778785464611,31.26,81690.69,22.4,0.18662,0.00011,21.58783]
[1778785469647,31.25,81689.17,22.4,0.18644,0.00011,21.57425]
[1778785474682,31.25,81689.73,22.4,0.18645,0.00011,21.57329]
[1778785477298,31.25,81689.83,22.4,0.18646,0.00011,21.57377]
[1778785477703,31.25,81689.58,22.4,0.18642,0.00011,21.57115]
[1778785480727,31.25,81675.89,22.4,0.18496,0.00011,21.462]
[1778785482564,31.25,81675.07,22.4,0.18487,0.00011,21.45535]
[1778785486968,31.25,81672.31,22.4,0.18457,0.00011,21.43298]
[1778785487308,31.25,81671.83,22.4,0.18451,0.00011,21.42906]
[1778785487909,31.25,81669.61,22.4,0.18428,0.00011,21.41135]
[1778785493817,31.24,81662.96,22.4,0.18356,0.00011,21.35774]
[1778785496842,31.24,81662.18,22.4,0.18347,0.00011,21.3513]
[1778785497308,31.24,81660.44,22.4,0.18329,0.00011,21.33737]
[1778785498063,31.24,81655.59,22.4,0.18277,0.00011,21.29867]
[1778785503610,31.24,81654.24,22.4,0.18262,0.00011,21.28689]
[1778785503619,31.24,81654.24,22.4,0.18262,0.00011,21.28689]
[1778785508922,31.24,81666.94,22.4,0.18394,0.00011,21.38653]
[1778785513959,31.24,81678.58,22.4,0.18516,0.00011,21.47744]
[1778785514476,31.24,81678.58,22.4,0.18516,0.00011,21.47744]
[1778785514775,31.24,81678.58,22.4,0.18516,0.00011,21.47744]
[1778785515138,31.24,81678.58,22.4,0.18516,0.00011,21.47744]
[1778785515969,31.24,81678.8,22.4,0.18518,0.00011,21.47884]
[1778785515972,31.24,81679.16,22.4,0.18521,0.00011,21.48135]
[1778785521007,31.23,81685.28,22.4,0.18585,0.00011,21.52916]
[1778785526042,31.23,81682.03,22.4,0.1855,0.00011,21.50279]
[1778785531077,31.23,81687.16,22.4,0.18601,0.00011,21.53899]
[1778785531949,31.23,81687.16,22.4,0.18601,0.00011,21.53899]
[1778785531957,31.23,81687.16,22.4,0.18601,0.00011,21.53899]
[1778785532182,31.23,81688.84,22.4,0.18619,0.00011,21.55216]
[1778785533091,31.23,81704.33,22.4,0.18785,0.00011,21.67461]
[1778785538126,31.23,81707.03,22.4,0.18812,0.00011,21.69477]
[1778785538171,31.23,81707.03,22.4,0.18812,0.00011,21.69477]
[1778785543565,31.23,81708.86,22.4,0.1883,0.00011,21.70833]
[1778785545381,31.23,81699.02,22.4,0.18724,0.00011,21.63004]
[1778785549982,31.23,81695.12,22.4,0.18682,0.00011,21.59858]
[1778785553850,31.23,81690.78,22.4,0.18635,0.00011,21.56371]
[1778785559102,31.22,81690.05,22.4,0.18625,0.00011,21.55688]
[1778785564927,31.22,81693.64,22.4,0.18662,0.00011,21.5841]
[1778785570358,31.22,81695.34,22.4,0.18678,0.00011,21.59631]
[1778785572325,31.22,81694.88,22.4,0.18673,0.00011,21.59249]
[1778785574083,31.22,81695.14,22.4,0.18676,0.00011,21.59438]
[1778785574194,31.22,81695.14,22.4,0.18676,0.00011,21.59438]
[1778785574511,31.22,81689.92,22.4,0.1862,0.00011,21.55286]
[1778785577527,31.22,81674.21,22.4,0.18452,0.00011,21.42798]
[1778785581969,31.22,81667.75,22.4,0.18383,0.00011,21.37669]
[1778785584706,31.22,81667.47,22.4,0.18381,0.00011,21.37456]
[1778785584812,31.22,81667.47,22.4,0.18381,0.00011,21.37456]
[1778785584913,31.22,81667.25,22.4,0.18378,0.00011,21.37284]
[1778785586767,31.22,81666.78,22.4,0.18373,0.00011,21.36881]
[1778785592512,31.21,81677.01,22.4,0.18477,0.00011,21.44475]
[1778785594820,31.21,81677.24,22.4,0.18479,0.00011,21.44633]
[1778785594921,31.21,81676.67,22.4,0.18473,0.00011,21.44156]
[1778785597699,31.21,81674.44,22.4,0.18449,0.00011,21.42357]
[1778785597931,31.21,81674.44,22.4,0.18449,0.00011,21.42357]
[1778785598095,31.21,81674.44,22.4,0.18449,0.00011,21.42357]
[1778785598334,31.21,81676.47,22.4,0.1847,0.00011,21.43954]
[1778785598337,31.21,81676.47,22.4,0.1847,0.00011,21.43954]
[1778785599008,31.21,81693.41,22.4,0.1865,0.00011,21.57365]
[1778785604597,31.21,81699.36,22.4,0.18713,0.00011,21.61973]
[1778785606028,31.21,81699.36,22.4,0.18713,0.00011,21.61973]
[1778785608786,31.21,81697.73,22.4,0.18694,0.00011,21.60624]
[1778785614248,31.21,81699.02,22.4,0.18706,0.00011,21.61475]
[1778785621542,31.2,81694.82,22.4,0.18658,0.00011,21.57965]
[1778785621544,31.2,81694.82,22.4,0.18658,0.00011,21.57965]
[1778785626322,31.2,81682.07,22.4,0.1852,0.00011,21.4773]
[1778785631787,31.2,81681.38,22.4,0.18511,0.00011,21.47063]
[1778785636273,31.2,81681.31,22.4,0.1851,0.00011,21.46954]
[1778785636822,31.2,81681.67,22.4,0.18513,0.00011,21.47207]
[1778785641878,31.19,81681.21,22.4,0.18506,0.00011,21.46673]
[1778785646913,31.19,81677.14,22.4,0.18461,0.00011,21.43301]
[1778785649597,31.19,81676.65,22.4,0.18455,0.00011,21.42861]
[1778785649934,31.19,81676.15,22.4,0.18449,0.00011,21.42439]
[1778785650716,31.19,81676.15,22.4,0.18449,0.00011,21.42439]
[1778785653667,31.19,81675.91,22.4,0.18443,0.00011,21.41787]
[1778785658997,31.19,81667.22,22.4,0.18349,0.00011,21.34741]
[1778785661036,31.19,81666.06,22.4,0.18336,0.00011,21.33798]
[1778785663151,31.19,81666.08,22.4,0.18336,0.00011,21.33772]
[1778785665102,31.19,81662.42,22.4,0.18297,0.00011,21.30822]
[1778785665199,31.19,81662.42,22.4,0.18297,0.00011,21.30822]
[1778785665360,31.19,81659.63,22.4,0.18267,0.00011,21.28587]
[1778785670132,31.18,81647.76,22.4,0.18141,0.00011,21.19103]
[1778785677124,31.18,81639.45,22.4,0.18054,0.0001,21.12486]
[1778785682190,31.18,81634.78,22.4,0.18005,0.0001,21.08784]
[1778785684651,31.18,81629.97,22.4,0.17955,0.0001,21.04948]
[1778785684782,31.18,81629.97,22.4,0.17955,0.0001,21.04948]
[1778785685180,31.18,81625.52,22.4,0.17908,0.0001,21.01402]
[1778785685939,31.18,81625.52,22.4,0.17908,0.0001,21.01402]
[1778785685942,31.18,81625.52,22.4,0.17908,0.0001,21.01402]
[1778785686187,31.18,81626.13,22.4,0.17914,0.0001,21.01869]
[1778785690531,31.18,81619.08,22.4,0.17841,0.0001,20.96258]
[1778785691222,31.18,81618.71,22.4,0.17837,0.0001,20.9597]
[1778785692192,31.18,81618.71,22.4,0.17837,0.0001,20.9597]
[1778785692229,31.18,81616.8,22.4,0.17817,0.0001,20.94434]
[1778785696101,31.18,81612.1,22.4,0.17767,0.0001,20.90641]
[1778785696257,31.18,81614.14,22.4,0.17788,0.0001,20.92256]
[1778785698451,31.18,81618.21,22.4,0.17831,0.0001,20.95517]
[1778785698716,31.18,81618.21,22.4,0.17831,0.0001,20.95517]
[1778785699278,31.18,81636.12,22.4,0.18018,0.0001,21.09788]
[1778785704313,31.18,81628.77,22.4,0.17941,0.0001,21.03917]
[1778785706886,31.18,81631.21,22.4,0.17967,0.0001,21.05859]
[1778785712255,31.18,81638.65,22.4,0.18043,0.0001,21.11435]
[1778785712268,31.18,81638.65,22.4,0.18043,0.0001,21.11435]
[1778785718024,31.18,81647.67,22.4,0.18137,0.00011,21.18607]
[1778785723384,31.18,81649.25,22.4,0.18154,0.00011,21.19838]
[1778785728485,31.18,81649.6,22.4,0.18157,0.00011,21.20091]
[1778785733520,31.18,81651.24,22.4,0.18174,0.00011,21.21377]
[1778785738555,31.18,81656.2,22.4,0.18226,0.00011,21.2528]
[1778785743590,31.18,81655.2,22.4,0.18214,0.00011,21.24431]
[1778785748625,31.18,81655.13,22.4,0.18213,0.00011,21.24324]
[1778785753660,31.18,81659.77,22.4,0.18261,0.00011,21.2796]
[1778785758927,31.18,81653.02,22.4,0.18189,0.00011,21.22536]
[1778785764149,31.18,81639.2,22.4,0.18043,0.0001,21.11465]
[1778785770108,31.18,81637.34,22.4,0.18023,0.0001,21.0999]
[1778785775816,31.18,81627.36,22.4,0.17916,0.0001,21.01646]
[1778785780851,31.18,81625.07,22.4,0.17892,0.0001,20.99825]
[1778785785886,31.18,81622.71,22.4,0.17868,0.0001,20.97954]
[1778785790922,31.18,81616.08,22.4,0.17799,0.0001,20.92704]
[1778785792854,31.18,81614.73,22.4,0.17785,0.0001,20.91637]
[1778785792973,31.18,81614.73,22.4,0.17785,0.0001,20.91637]
[1778785792988,31.18,81614.72,22.4,0.17785,0.0001,20.9164]
[1778785795304,31.18,81611.98,22.4,0.17757,0.0001,20.89447]
[1778785796954,31.18,81610.67,22.4,0.17743,0.0001,20.88387]
[1778785797023,31.18,81611.35,22.4,0.1775,0.0001,20.8892]
[1778785803006,31.18,81620.11,22.4,0.17841,0.0001,20.95916]
[1778785808047,31.18,81617.91,22.4,0.17819,0.0001,20.94172]
[1778785814089,31.18,81618.09,22.4,0.17821,0.0001,20.94328]
[1778785820131,31.18,81629.85,22.4,0.17943,0.0001,21.0366]
[1778785823703,31.18,81630.54,22.4,0.1795,0.0001,21.04188]
[1778785824323,31.18,81630.54,22.4,0.1795,0.0001,21.04188]
[1778785830202,31.18,81630.0,22.4,0.17944,0.0001,21.03762]
[1778785836244,31.18,81630.67,22.4,0.17949,0.0001,21.03927]
[1778785841490,31.18,81630.48,22.4,0.17947,0.0001,21.03788]
[1778785846636,31.18,81627.56,22.4,0.17918,0.0001,21.01563]
[1778785852359,31.18,81624.97,22.4,0.17893,0.0001,20.99653]
[1778785856480,31.18,81620.13,22.4,0.17844,0.0001,20.95886]
[1778785865385,31.19,81620.75,22.4,0.17852,0.0001,20.96549]
[1778785870486,31.19,81621.11,22.4,0.17858,0.0001,20.97004]
[1778785875520,31.19,81620.85,22.4,0.17858,0.0001,20.9695]
[1778785880555,31.19,81619.89,22.4,0.1785,0.0001,20.96338]
[1778785885591,31.2,81617.69,22.4,0.17829,0.0001,20.94743]
[1778785890625,31.2,81623.98,22.4,0.17897,0.0001,20.99914]
[1778785895660,31.2,81629.55,22.4,0.17954,0.0001,21.04091]
[1778785900695,31.2,81630.02,22.4,0.17961,0.0001,21.04589]
[1778785905323,31.2,81629.75,22.4,0.17959,0.0001,21.04436]
[1778785910765,31.21,81629.64,22.4,0.17959,0.0001,21.04426]
[1778785915801,31.21,81630.43,22.4,0.17968,0.0001,21.05098]
[1778785920836,31.21,81629.91,22.4,0.17963,0.0001,21.04727]
[1778785925871,31.21,81624.31,22.4,0.17905,0.0001,21.00313]
[1778785929760,31.21,81626.72,22.4,0.17931,0.0001,21.02271]
[1778785929899,31.21,81622.79,22.4,0.1789,0.0001,20.99156]
[1778785933089,31.21,81620.66,22.4,0.17867,0.0001,20.97409]
[1778785933367,31.21,81620.57,22.4,0.17866,0.0001,20.97312]
[1778785934166,31.21,81605.99,22.4,0.17714,0.0001,20.85674]
[1778785938688,31.21,81607.75,22.4,0.17731,0.0001,20.87024]
[1778785939469,31.21,81607.75,22.4,0.17731,0.0001,20.87024]
[1778785941027,31.21,81610.94,22.4,0.17764,0.0001,20.89538]
[1778785941061,31.21,81610.94,22.4,0.17764,0.0001,20.89538]
[1778785941478,31.21,81613.26,22.4,0.17788,0.0001,20.9137]
[1778785942036,31.21,81613.26,22.4,0.17788,0.0001,20.9137]
[1778785942384,31.21,81629.02,22.4,0.17952,0.0001,21.03935]
[1778785948031,31.21,81632.99,22.4,0.17994,0.0001,21.07091]
[1778785951981,31.21,81632.88,22.4,0.17993,0.0001,21.07003]
[1778785951984,31.21,81632.88,22.4,0.17993,0.0001,21.07003]
[1778785952593,31.21,81628.16,22.4,0.17941,0.0001,21.02861]
[1778785959798,31.21,81620.75,22.4,0.17863,0.0001,20.96894]
[1778785964834,31.2,81625.15,22.4,0.17907,0.0001,21.00255]
[1778785970185,31.2,81618.25,22.4,0.17833,0.0001,20.94657]
[1778785975221,31.2,81617.23,22.4,0.17822,0.0001,20.9377]
[1778785980395,31.2,81618.19,22.4,0.17831,0.0001,20.94473]
[1778785986298,31.2,81616.08,22.4,0.17807,0.0001,20.92659]
[1778785991333,31.19,81616.09,22.4,0.17806,0.0001,20.92569]
[1778785996368,31.19,81616.68,22.4,0.17811,0.0001,20.92937]
[1778786001403,31.19,81614.98,22.4,0.17792,0.0001,20.91479]
[1778786004649,31.19,81602.09,22.4,0.17657,0.0001,20.81157]
[1778786007951,31.19,81602.6,22.4,0.17662,0.0001,20.81544]
[1778786013142,31.19,81601.5,22.4,0.17648,0.0001,20.80246]
[1778786013891,31.19,81591.96,22.4,0.17549,0.0001,20.72634]
[1778786014151,31.19,81591.96,22.4,0.17549,0.0001,20.72634]
[1778786014155,31.19,81591.96,22.4,0.17549,0.0001,20.72634]
[1778786014655,31.19,81584.21,22.4,0.17469,0.0001,20.66457]
[1778786015270,31.19,81584.21,22.4,0.17469,0.0001,20.66457]
[1778786017112,31.19,81588.44,22.4,0.17513,0.0001,20.69833]
[1778786022562,31.19,81585.85,22.4,0.17487,0.0001,20.67798]
[1778786027597,31.19,81581.41,22.4,0.17442,0.0001,20.64293]
[1778786032633,31.19,81578.74,22.4,0.17415,0.0001,20.6221]
[1778786033252,31.19,81578.74,22.4,0.17415,0.0001,20.6221]
[1778786034471,31.19,81577.89,22.4,0.17406,0.0001,20.61543]
[1778786039681,31.19,81576.51,22.4,0.17393,0.0001,20.60516]
[1778786044173,31.19,81578.34,22.4,0.17412,0.0001,20.6202]
[1778786049753,31.19,81577.02,22.4,0.174,0.0001,20.61041]
[1778786051833,31.19,81573.8,22.4,0.17367,0.0001,20.58481]
[1778786052179,31.19,81573.8,22.4,0.17367,0.0001,20.58481]
[1778786052461,31.2,81570.96,22.4,0.17338,0.0001,20.56241]
[1778786053382,31.2,81570.96,22.4,0.17338,0.0001,20.56241]
[1778786058120,31.19,81558.43,22.4,0.1721,0.0001,20.46194]
[1778786062621,31.19,81554.31,22.4,0.17167,0.0001,20.42861]
[1778786067710,31.19,81544.88,22.4,0.17071,0.0001,20.35305]
[1778786068312,31.19,81544.03,22.4,0.17062,0.0001,20.34628]
[1778786068373,31.19,81544.03,22.4,0.17062,0.0001,20.34628]
[1778786068457,31.19,81542.5,22.4,0.17047,0.0001,20.33409]
[1778786068759,31.19,81542.5,22.4,0.17047,0.0001,20.33409]
[1778786068846,31.19,81542.5,22.4,0.17047,0.0001,20.33409]
[1778786070233,31.19,81540.04,22.4,0.17022,0.0001,20.31445]
[1778786070588,31.19,81539.08,22.4,0.17012,0.0001,20.30682]
[1778786071319,31.19,81539.08,22.4,0.17012,0.0001,20.30682]
[1778786072383,31.19,81556.96,22.4,0.17192,0.0001,20.44589]
[1778786074162,31.19,81560.43,22.4,0.17227,0.0001,20.47351]
[1778786079693,31.19,81549.92,22.4,0.1712,0.0001,20.38927]
[1778786085007,31.19,81548.24,22.4,0.17102,0.0001,20.37587]
[1778786088562,31.19,81547.41,22.4,0.17094,0.0001,20.36925]
[1778786094067,31.19,81547.36,22.4,0.17094,0.0001,20.36905]
[1778786099102,31.19,81546.65,22.4,0.17087,0.0001,20.36357]
[1778786100800,31.19,81548.28,22.4,0.17103,0.0001,20.37662]
[1778786101741,31.19,81538.0,22.4,0.16999,0.0001,20.29452]
[1778786103918,31.19,81527.13,22.4,0.1689,0.0001,20.20794]
[1778786103990,31.19,81527.13,22.4,0.1689,0.0001,20.20794]
[1778786109817,31.2,81523.56,22.4,0.16856,0.0001,20.18075]
[1778786116576,31.2,81516.8,22.4,0.1679,0.0001,20.1282]
[1778786122748,31.2,81516.66,22.4,0.16791,0.0001,20.12883]
[1778786125587,31.2,81515.78,22.4,0.16783,0.0001,20.12272]
[1778786131338,31.21,81522.17,22.4,0.16849,0.0001,20.17546]
[1778786131795,31.21,81522.42,22.4,0.1685,0.0001,20.17383]
[1778786137368,31.21,81525.08,22.4,0.16878,0.0001,20.19619]
[1778786139682,31.21,81525.97,22.4,0.16887,0.0001,20.20348]
[1778786140374,31.21,81525.45,22.4,0.16882,0.0001,20.19949]
[1778786141074,31.21,81516.52,22.4,0.16793,0.0001,20.12833]
[1778786141616,31.21,81504.87,22.4,0.16676,0.0001,20.03552]
[1778786143180,31.21,81496.94,22.4,0.16597,0.0001,19.9723]
[1778786146187,31.22,81498.67,22.4,0.16623,0.0001,19.99243]
[1778786151342,31.22,81507.52,22.4,0.16712,0.0001,20.06362]
[1778786151464,31.22,81507.52,22.4,0.16712,0.0001,20.06362]
[1778786153198,31.22,81500.17,22.4,0.16638,0.0001,20.00493]
[1778786158526,31.22,81497.41,22.4,0.16611,0.0001,19.98277]
[1778786159415,31.22,81497.41,22.4,0.16611,0.0001,19.98277]
[1778786164569,31.22,81504.84,22.4,0.16684,0.0001,20.04174]
[1778786165767,31.22,81504.84,22.4,0.16684,0.0001,20.04174]
[1778786172435,31.22,81519.5,22.4,0.1683,0.0001,20.15779]
[1778786177688,31.22,81510.63,22.4,0.16739,0.0001,20.08574]
[1778786184591,31.22,81508.35,22.4,0.16715,0.0001,20.06678]
[1778786191758,31.21,81498.4,22.4,0.16613,0.0001,19.98302]
[1778786194953,31.21,81497.81,22.4,0.16607,0.0001,19.97823]
[1778786200221,31.21,81494.08,22.4,0.1657,0.0001,19.94848]
[1778786205453,31.21,81494.02,22.4,0.1657,0.0001,19.94803]
[1778786205608,31.21,81494.02,22.4,0.1657,0.0001,19.94803]
[1778786210757,31.21,81492.94,22.4,0.16559,0.0001,19.93949]
[1778786215962,31.21,81493.49,22.4,0.16565,0.0001,19.94401]
[1778786221291,31.21,81493.59,22.4,0.16566,0.0001,19.94479]
[1778786227708,31.21,81493.27,22.4,0.16562,0.0001,19.94227]
[1778786233068,31.21,81493.25,22.4,0.16562,0.0001,19.9421]
[1778786238103,31.21,81494.57,22.4,0.16575,0.0001,19.95256]
[1778786238961,31.21,81494.57,22.4,0.16575,0.0001,19.95256]
[1778786244145,31.21,81496.87,22.4,0.16598,0.0001,19.97065]
[1778786249180,31.21,81497.39,22.4,0.16602,0.0001,19.97444]
[1778786254215,31.21,81497.08,22.4,0.16596,0.0001,19.96767]
[1778786259250,31.21,81513.98,22.4,0.16765,0.0001,20.10221]
[1778786264624,31.21,81517.52,22.4,0.16799,0.0001,20.12939]
[1778786270208,31.21,81518.38,22.4,0.16805,0.0001,20.13467]
[1778786273916,31.21,81518.35,22.4,0.16804,0.0001,20.1337]
[1778786279390,31.2,81518.26,22.4,0.16801,0.0001,20.13142]
[1778786282602,31.2,81518.34,22.4,0.16801,0.0001,20.13164]
[1778786282810,31.2,81518.34,22.4,0.16801,0.0001,20.13144]
[1778786283096,31.2,81518.34,22.4,0.16801,0.0001,20.13144]
[1778786284260,31.2,81524.32,22.4,0.16861,0.0001,20.17926]
[1778786284318,31.2,81524.32,22.4,0.16861,0.0001,20.17926]
[1778786284437,31.2,81524.32,22.4,0.16861,0.0001,20.17926]
[1778786285074,31.2,81534.37,22.4,0.16963,0.0001,20.25952]
[1778786285679,31.2,81534.37,22.4,0.16963,0.0001,20.25952]
[1778786285726,31.2,81534.37,22.4,0.16963,0.0001,20.25952]
[1778786285914,31.2,81552.2,22.4,0.17143,0.0001,20.40201]
[1778786286172,31.2,81552.2,22.4,0.17143,0.0001,20.40201]
[1778786286322,31.2,81552.2,22.4,0.17143,0.0001,20.40201]
[1778786286957,31.2,81559.17,22.4,0.17214,0.0001,20.45761]
[1778786287639,31.2,81559.17,22.4,0.17214,0.0001,20.45761]
[1778786287727,31.2,81563.31,22.4,0.17256,0.0001,20.49055]
[1778786290469,31.2,81572.61,22.4,0.17352,0.0001,20.56478]
[1778786290551,31.2,81572.61,22.4,0.17352,0.0001,20.56478]
[1778786290566,31.2,81572.61,22.4,0.17352,0.0001,20.56478]
[1778786291557,31.2,81575.8,22.4,0.17384,0.0001,20.59018]
[1778786292324,31.2,81584.81,22.4,0.17477,0.0001,20.66196]
[1778786292886,31.2,81588.53,22.4,0.17515,0.0001,20.69145]
[1778786293407,31.2,81588.53,22.4,0.17515,0.0001,20.69145]
[1778786293437,31.2,81588.53,22.4,0.17515,0.0001,20.69145]
[1778786293798,31.2,81588.53,22.4,0.17515,0.0001,20.69145]
[1778786294112,31.2,81592.14,22.4,0.17552,0.0001,20.72022]
[1778786294861,31.2,81606.87,22.4,0.17704,0.0001,20.83781]
[1778786295461,31.2,81606.87,22.4,0.17704,0.0001,20.83781]
[1778786295480,31.2,81606.87,22.4,0.17704,0.0001,20.83781]
[1778786295618,31.2,81606.87,22.4,0.17704,0.0001,20.83781]
[1778786295629,31.2,81606.87,22.4,0.17704,0.0001,20.83781]
[1778786295758,31.2,81606.87,22.4,0.17704,0.0001,20.83781]
[1778786295829,31.2,81606.87,22.4,0.17704,0.0001,20.83781]
[1778786295880,31.2,81617.55,22.4,0.17816,0.0001,20.92293]
[1778786296773,31.2,81630.25,22.4,0.17948,0.0001,21.024]
[1778786297051,31.2,81630.25,22.4,0.17948,0.0001,21.024]
[1778786297162,31.2,81630.25,22.4,0.17948,0.0001,21.024]
[1778786297395,31.2,81630.25,22.4,0.17948,0.0001,21.024]
[1778786297515,31.2,81630.25,22.4,0.17948,0.0001,21.024]
[1778786297733,31.2,81625.86,22.4,0.17902,0.0001,20.98891]
[1778786298266,31.2,81625.86,22.4,0.17902,0.0001,20.98891]
[1778786298595,31.2,81625.86,22.4,0.17902,0.0001,20.98891]
[1778786299579,31.2,81615.97,22.4,0.17798,0.0001,20.90983]
[1778786302416,31.2,81604.71,22.4,0.17681,0.0001,20.81955]
[1778786304789,31.2,81607.37,22.4,0.17708,0.0001,20.8405]
[1778786308599,31.2,81620.19,22.4,0.1784,0.0001,20.94178]
[1778786309952,31.2,81622.57,22.4,0.17865,0.0001,20.96046]
[1778786310230,31.2,81613.05,22.4,0.17765,0.0001,20.88433]
[1778786310608,31.2,81600.28,22.4,0.17632,0.0001,20.78236]
[1778786312646,31.2,81592.43,22.4,0.17549,0.0001,20.71583]
[1778786314026,31.2,81596.24,22.4,0.17588,0.0001,20.74618]
[1778786314816,31.2,81595.27,22.4,0.17578,0.0001,20.7384]
[1778786317482,31.2,81596.44,22.4,0.17589,0.0001,20.74717]
[1778786317795,31.2,81598.33,22.4,0.17608,0.0001,20.76195]
[1778786321359,31.19,81598.0,22.4,0.17603,0.0001,20.75768]
[1778786321366,31.19,81598.0,22.4,0.17603,0.0001,20.75768]
[1778786321915,31.19,81597.87,22.4,0.17601,0.0001,20.7561]
[1778786327727,31.19,81598.09,22.4,0.17599,0.0001,20.75523]
[1778786331114,31.19,81594.11,22.4,0.17557,0.0001,20.72219]
[1778786331335,31.19,81594.11,22.4,0.17557,0.0001,20.72219]
[1778786331755,31.19,81585.57,22.4,0.17468,0.0001,20.65367]
[1778786335681,31.18,81581.3,22.4,0.17423,0.0001,20.61841]
[1778786335739,31.18,81581.3,22.4,0.17423,0.0001,20.61841]
[1778786335930,31.18,81581.3,22.4,0.17423,0.0001,20.61841]
[1778786335979,31.18,81581.3,22.4,0.17423,0.0001,20.61841]
[1778786335881,31.18,81590.58,22.4,0.17518,0.0001,20.69211]
[1778786336273,31.18,81590.58,22.4,0.17518,0.0001,20.69211]
[1778786336597,31.18,81590.58,22.4,0.17518,0.0001,20.69211]
[1778786336913,31.18,81590.58,22.4,0.17518,0.0001,20.69211]
[1778786336967,31.18,81590.58,22.4,0.17518,0.0001,20.69211]
[1778786336944,31.18,81613.53,22.4,0.17755,0.0001,20.87469]
[1778786337993,31.18,81613.53,22.4,0.17755,0.0001,20.87469]
[1778786337961,31.18,81619.51,22.4,0.17817,0.0001,20.92215]
[1778786338786,31.18,81619.51,22.4,0.17817,0.0001,20.92215]
[1778786338789,31.18,81619.51,22.4,0.17817,0.0001,20.92215]
[1778786338975,31.18,81616.7,22.4,0.17787,0.0001,20.89949]
[1778786339043,31.18,81616.7,22.4,0.17787,0.0001,20.89949]
[1778786339045,31.18,81616.7,22.4,0.17787,0.0001,20.89949]
[1778786339048,31.18,81616.7,22.4,0.17787,0.0001,20.89949]
[1778786339820,31.18,81627.77,22.4,0.17902,0.0001,20.9877]
[1778786344855,31.18,81618.61,22.4,0.17805,0.0001,20.91335]
[1778786345014,31.18,81618.61,22.4,0.17805,0.0001,20.91335]
[1778786346372,31.18,81618.32,22.4,0.17802,0.0001,20.91081]
[1778786348918,31.18,81616.85,22.4,0.17786,0.0001,20.89866]
[1778786349902,31.18,81614.52,22.4,0.17761,0.0001,20.87987]
[1778786350051,31.18,81604.83,22.4,0.1766,0.0001,20.80242]
[1778786350291,31.18,81604.83,22.4,0.1766,0.0001,20.80242]
[1778786351168,31.18,81601.72,22.4,0.17628,0.0001,20.77752]
[1778786351904,31.18,81599.76,22.4,0.17608,0.0001,20.76182]
[1778786354950,31.18,81603.26,22.4,0.17643,0.0001,20.78914]
[1778786355932,31.17,81600.92,22.4,0.17618,0.0001,20.76961]
[1778786358666,31.17,81599.87,22.4,0.17605,0.0001,20.76018]
[1778786358953,31.17,81599.35,22.4,0.17599,0.0001,20.7555]
[1778786363626,31.17,81602.23,22.4,0.17628,0.0001,20.7773]
[1778786363909,31.17,81602.23,22.4,0.17628,0.0001,20.7773]
[1778786365622,31.17,81602.57,22.4,0.1763,0.0001,20.77941]
[1778786365626,31.17,81602.57,24.7,0.1763,0.0001,20.77941]
[1778786365658,31.17,81602.57,24.7,0.1763,0.0001,20.77941]
[1778786365674,31.17,81602.57,24.7,0.1763,0.0001,20.77941]
[1778786365679,31.17,81602.57,24.7,0.1763,0.0001,20.77941]
[1778786365693,31.17,81602.57,24.7,0.1763,0.0001,20.77941]
[1778786365710,31.17,81602.57,24.7,0.1763,0.0001,20.77941]
[1778786365783,31.17,81602.57,24.7,0.1763,0.0001,20.77941]
[1778786366003,31.17,81601.91,24.7,0.17623,0.0001,20.77384]
[1778786367689,31.17,81601.95,24.7,0.17623,0.0001,20.77409]
[1778786367711,31.17,81601.95,24.7,0.17623,0.0001,20.77409]
[1778786368020,31.17,81602.14,24.7,0.17625,0.0001,20.77554]
[1778786369119,31.17,81602.19,24.7,0.17626,0.0001,20.77611]
[1778786373054,31.17,81618.93,24.7,0.17799,0.0001,20.907]
[1778786376074,31.17,81606.52,24.7,0.17673,0.0001,20.81033]
[1778786381802,31.18,81605.94,24.7,0.17669,0.0001,20.80687]
[1778786387154,31.18,81595.01,24.7,0.17558,0.0001,20.72174]
[1778786392192,31.18,81593.88,24.7,0.17549,0.0001,20.71471]
[1778786397063,31.19,81602.07,24.7,0.17636,0.0001,20.78149]
[1778786397228,31.19,81602.22,24.7,0.17638,0.0001,20.78296]
[1778786401231,31.19,81601.01,24.7,0.17628,0.0001,20.775]
[1778786405641,31.19,81600.6,24.7,0.17627,0.0001,20.77457]
[1778786405647,31.19,81600.6,24.7,0.17627,0.0001,20.77457]
[1778786406291,31.2,81616.55,24.7,0.17794,0.0001,20.9028]
[1778786408911,31.2,81619.05,24.7,0.17821,0.0001,20.92311]
[1778786414347,31.21,81605.78,24.7,0.17696,0.0001,20.82713]
[1778786419382,31.22,81604.57,24.7,0.17687,0.0001,20.82006]
[1778786424417,31.22,81604.06,24.7,0.17685,0.0001,20.81851]
[1778786432473,31.24,81604.1,24.7,0.17694,0.0001,20.82348]
[1778786437508,31.28,81604.25,24.7,0.17728,0.0001,20.84819]
[1778786442543,31.3,81615.03,24.7,0.17858,0.0001,20.9475]
[1778786447578,31.3,81606.67,24.7,0.17774,0.0001,20.88293]
[1778786452613,31.31,81603.72,24.7,0.17746,0.0001,20.86153]
[1778786457649,31.31,81606.29,24.7,0.17775,0.0001,20.88403]
[1778786462684,31.31,81613.78,24.7,0.17856,0.0001,20.94539]
[1778786463235,31.31,81613.78,24.7,0.17856,0.0001,20.94539]
[1778786466447,31.32,81600.01,24.7,0.17718,0.0001,20.84004]
[1778786466507,31.32,81600.01,24.7,0.17718,0.0001,20.84004]
[1778786466574,31.32,81600.01,24.7,0.17718,0.0001,20.84004]
[1778786466740,31.32,81600.01,24.7,0.17718,0.0001,20.84004]
[1778786466835,31.32,81595.05,24.7,0.17667,0.0001,20.80111]
[1778786468073,31.32,81595.05,24.7,0.17667,0.0001,20.80111]
[1778786468794,31.32,81587.42,24.7,0.17589,0.0001,20.74077]
[1778786469229,31.32,81585.67,24.7,0.17571,0.0001,20.72712]
[1778786474769,31.32,81585.12,24.7,0.17569,0.0001,20.72485]
[1778786476446,31.32,81585.24,24.7,0.1757,0.0001,20.72615]
[1778786482102,31.33,81581.91,24.7,0.17539,0.0001,20.70151]
[1778786482653,31.33,81582.83,24.7,0.17548,0.0001,20.7092]
[1778786486458,31.33,81594.48,24.7,0.1767,0.0001,20.80286]
[1778786491888,31.33,81598.33,24.7,0.17709,0.0001,20.83099]
[1778786495084,31.33,81599.02,24.7,0.17717,0.0001,20.83693]
[1778786496728,31.33,81598.88,24.7,0.17716,0.0001,20.83628]
[1778786496736,31.33,81598.88,24.7,0.17716,0.0001,20.83628]
[1778786496775,31.33,81598.88,24.7,0.17716,0.0001,20.83628]
[1778786496780,31.33,81598.88,24.7,0.17716,0.0001,20.83628]
[1778786497375,31.33,81603.21,24.7,0.17761,0.0001,20.87087]
[1778786498705,31.33,81604.17,24.7,0.17772,0.0001,20.87868]
[1778786501551,31.34,81595.05,24.7,0.17678,0.0001,20.80702]
[1778786501603,31.34,81595.05,24.7,0.17678,0.0001,20.80702]
[1778786504159,31.34,81596.27,24.7,0.17691,0.0001,20.81724]
[1778786506932,31.34,81596.04,24.7,0.1769,0.0001,20.81621]
[1778786510007,31.34,81597.21,24.7,0.17703,0.0001,20.8263]
[1778786515049,31.34,81602.17,24.7,0.17757,0.0001,20.86709]
[1778786520087,31.34,81605.7,24.7,0.17794,0.0001,20.89592]
[1778786525119,31.35,81603.04,24.7,0.17768,0.0001,20.87601]
[1778786530154,31.35,81607.05,24.7,0.17811,0.0001,20.90886]
[1778786530310,31.35,81607.05,24.7,0.17811,0.0001,20.90886]
[1778786531553,31.35,81604.05,24.7,0.1778,0.0001,20.88528]
[1778786534066,31.35,81601.15,24.7,0.17751,0.0001,20.86278]
[1778786534121,31.35,81601.15,24.7,0.17751,0.0001,20.86278]
[1778786534125,31.35,81601.15,24.7,0.17751,0.0001,20.86278]
[1778786535079,31.35,81593.98,24.7,0.17677,0.0001,20.80618]
[1778786537731,31.35,81599.37,24.7,0.17734,0.0001,20.84985]
[1778786543245,31.35,81605.46,24.7,0.17799,0.0001,20.8995]
[1778786548158,31.35,81605.9,24.7,0.17805,0.0001,20.90367]
[1778786554182,31.36,81604.4,24.7,0.17789,0.0001,20.88929]
[1778786554189,31.36,81604.4,24.7,0.17789,0.0001,20.88929]
[1778786559392,31.36,81609.37,24.7,0.17842,0.0001,20.93016]
[1778786564974,31.36,81612.13,24.7,0.17872,0.0001,20.95296]
[1778786569376,31.36,81613.24,24.7,0.17885,0.0001,20.96282]
[1778786574462,31.36,81613.13,24.7,0.17885,0.0001,20.96305]
[1778786579497,31.37,81612.94,24.7,0.17884,0.0001,20.9624]
[1778786584532,31.37,81611.41,24.7,0.1787,0.0001,20.9513]
[1778786586322,31.37,81611.26,24.7,0.17869,0.0001,20.95032]
[1778786586399,31.37,81611.26,24.7,0.17869,0.0001,20.95032]
[1778786586546,31.37,81611.16,24.7,0.17868,0.0001,20.94975]
[1778786588314,31.37,81611.14,24.7,0.17868,0.0001,20.94976]
[1778786588608,31.37,81611.14,24.7,0.17868,0.0001,20.94976]
[1778786590575,31.37,81596.23,24.7,0.17714,0.0001,20.83227]
[1778786595610,31.37,81600.03,24.7,0.17756,0.0001,20.86383]
[1778786600650,31.37,81599.99,24.7,0.17757,0.0001,20.86472]
[1778786605685,31.38,81598.54,24.7,0.17744,0.0001,20.85453]
[1778786611728,31.38,81599.19,24.7,0.1775,0.0001,20.85731]
[1778786615756,31.38,81586.41,24.7,0.1762,0.0001,20.75716]
[1778786620789,31.38,81582.87,24.7,0.17585,0.0001,20.73055]
[1778786625826,31.39,81583.31,24.7,0.17593,0.0001,20.73625]
[1778786630861,31.39,81583.76,24.7,0.176,0.0001,20.74157]
[1778786635930,31.39,81582.86,24.7,0.17593,0.0001,20.73613]
[1778786640304,31.39,81582.0,24.7,0.17586,0.0001,20.73068]
[1778786640967,31.39,81570.53,24.7,0.17468,0.0001,20.63973]
[1778786646002,31.4,81569.55,24.7,0.17458,0.0001,20.63229]
[1778786647016,31.4,81569.55,24.7,0.17458,0.0001,20.63229]
[1778786647160,31.4,81569.55,24.7,0.17458,0.0001,20.63229]
[1778786647224,31.4,81569.55,24.7,0.17458,0.0001,20.63229]
[1778786647228,31.4,81569.55,24.7,0.17458,0.0001,20.63229]
[1778786647285,31.4,81569.55,24.7,0.17458,0.0001,20.63229]
[1778786647372,31.4,81568.85,24.7,0.17451,0.0001,20.6268]
[1778786648019,31.4,81555.98,24.7,0.1732,0.0001,20.52474]
[1778786648888,31.4,81555.98,24.7,0.1732,0.0001,20.52474]
[1778786650415,31.4,81556.04,24.7,0.17321,0.0001,20.5255]
[1778786651147,31.4,81563.44,24.7,0.17397,0.0001,20.58433]
[1778786657179,31.4,81566.61,24.7,0.17431,0.0001,20.61073]
[1778786659753,31.4,81566.56,24.7,0.17431,0.0001,20.61101]
[1778786659754,31.4,81566.56,24.7,0.17431,0.0001,20.61101]
[1778786659759,31.4,81566.56,24.7,0.17431,0.0001,20.61101]
[1778786659867,31.4,81566.56,24.7,0.17431,0.0001,20.61101]
[1778786660110,31.4,81551.71,24.7,0.1728,0.0001,20.49348]
[1778786664140,31.4,81540.6,24.7,0.17168,0.0001,20.40606]
[1778786664241,31.4,81539.87,24.7,0.17161,0.0001,20.40056]
[1778786669940,31.4,81536.78,24.7,0.17132,0.0001,20.37712]
[1778786672494,31.41,81530.27,24.7,0.17065,0.0001,20.32274]
[1778786673414,31.41,81523.5,24.7,0.16997,0.0001,20.26937]
[1778786676723,31.41,81523.18,24.7,0.16996,0.0001,20.26813]
[1778786677857,31.41,81519.69,24.7,0.16961,0.0001,20.24088]
[1778786680932,31.41,81514.71,24.7,0.16913,0.0001,20.20287]
[1778786681256,31.41,81507.15,24.7,0.16838,0.0001,20.14338]
[1778786681680,31.41,81507.15,24.7,0.16838,0.0001,20.14338]
[1778786682647,31.41,81502.65,24.7,0.16794,0.0001,20.10801]
[1778786687801,31.41,81492.71,24.7,0.16696,0.0001,20.02997]
[1778786689315,31.41,81490.65,24.7,0.16676,0.0001,20.01414]
[1778786689336,31.42,81486.72,24.7,0.16637,0.0001,19.98322]
[1778786693821,31.42,81485.41,24.7,0.16626,0.0001,19.97409]
[1778786694212,31.42,81485.41,24.7,0.16626,0.0001,19.97409]
[1778786694347,31.42,81468.12,24.7,0.16456,0.0001,19.83713]
[1778786694683,31.42,81468.12,24.7,0.16456,0.0001,19.83713]
[1778786697906,31.42,81462.07,24.7,0.16397,0.0001,19.7899]
[1778786698285,31.42,81462.07,24.7,0.16397,0.0001,19.7899]
[1778786698374,31.42,81461.7,24.7,0.16394,0.0001,19.78727]
[1778786701203,31.42,81460.94,24.7,0.16387,0.0001,19.78185]
[1778786701287,31.42,81460.84,24.7,0.16387,0.0001,19.78136]
[1778786703414,31.42,81447.43,24.7,0.16257,0.0001,19.6762]
[1778786708702,31.43,81443.68,24.7,0.16224,0.0001,19.64921]
[1778786708769,31.43,81443.68,24.7,0.16224,0.0001,19.64921]
[1778786708802,31.43,81443.68,24.7,0.16224,0.0001,19.64921]
[1778786709100,31.43,81442.68,24.7,0.16215,0.0001,19.64176]
[1778786710343,31.43,81429.09,24.7,0.16083,0.0001,19.5341]
[1778786714618,31.43,81425.35,24.7,0.16048,0.0001,19.50559]
[1778786718525,31.43,81420.79,24.7,0.16006,0.0001,19.47099]
[1778786718870,31.43,81420.79,24.7,0.16006,0.0001,19.47099]
[1778786724039,31.44,81415.32,24.7,0.15956,0.0001,19.42992]
[1778786728402,31.44,81434.57,24.7,0.16145,0.0001,19.5852]
[1778786728406,31.44,81434.57,24.7,0.16145,0.0001,19.5852]
[1778786728846,31.44,81434.57,24.7,0.16145,0.0001,19.5852]
[1778786728894,31.44,81449.25,24.7,0.16289,0.0001,19.70195]
[1778786734646,31.45,81440.32,24.7,0.16202,0.0001,19.6296]
[1778786739779,31.45,81452.6,24.7,0.16325,0.0001,19.72878]
[1778786744718,31.45,81468.89,24.7,0.16486,0.0001,19.8594]
[1778786749753,31.45,81463.6,24.7,0.16435,0.0001,19.81834]
[1778786754788,31.45,81461.33,24.7,0.16415,0.0001,19.80146]
[1778786759823,31.46,81461.66,24.7,0.16419,0.0001,19.80526]
[1778786764986,31.46,81468.36,24.7,0.16486,0.0001,19.85931]
[1778786770005,31.46,81470.35,24.7,0.16507,0.0001,19.87584]
[1778786775936,31.46,81460.33,24.7,0.1641,0.0001,19.79765]
[1778786780971,31.46,81458.08,24.7,0.1639,0.0001,19.78157]
[1778786786007,31.47,81454.36,24.7,0.16357,0.0001,19.75468]
[1778786791042,31.47,81447.2,24.7,0.16287,0.0001,19.69642]
[1778786796077,31.47,81445.43,24.7,0.16273,0.0001,19.6843]
[1778786801112,31.48,81445.07,24.7,0.16272,0.0001,19.6834]
[1778786806147,31.48,81455.96,24.7,0.1638,0.0001,19.7715]
[1778786811761,31.48,81456.74,24.7,0.16389,0.0001,19.77875]
[1778786818231,31.49,81447.7,24.7,0.16304,0.0001,19.70986]
[1778786823266,31.49,81445.14,24.7,0.16282,0.0001,19.69126]
[1778786828301,31.49,81450.73,24.7,0.16338,0.0001,19.73731]
[1778786830490,31.49,81449.68,24.7,0.16329,0.0001,19.72929]
[1778786830516,31.49,81427.72,24.7,0.16115,0.0001,19.55561]
[1778786831184,31.49,81427.72,24.7,0.16115,0.0001,19.55561]
[1778786831401,31.49,81386.13,24.7,0.15715,0.0001,19.22617]
[1778786831571,31.49,81386.13,24.7,0.15715,0.0001,19.22617]
[1778786831806,31.49,81386.13,24.7,0.15715,0.0001,19.22617]
[1778786832341,31.49,81386.13,24.7,0.15715,0.0001,19.22617]
[1778786832524,31.49,81361.02,24.7,0.15477,9e-05,19.0282]
[1778786832798,31.49,81361.02,24.7,0.15477,9e-05,19.0282]
[1778786833068,31.49,81361.02,24.7,0.15477,9e-05,19.0282]
[1778786833339,31.49,81362.24,24.7,0.15489,9e-05,19.03828]
[1778786833548,31.49,81362.24,24.7,0.15489,9e-05,19.03828]
[1778786834376,31.5,81368.19,24.7,0.15546,9e-05,19.08579]
[1778786836410,31.5,81368.11,24.7,0.15546,9e-05,19.0855]
[1778786836415,31.5,81368.55,24.7,0.1555,9e-05,19.08933]
[1778786841789,31.5,81366.13,24.7,0.15528,9e-05,19.07046]
[1778786841888,31.5,81366.13,24.7,0.15528,9e-05,19.07046]
[1778786842027,31.5,81366.13,24.7,0.15528,9e-05,19.07046]
[1778786842404,31.5,81342.5,24.7,0.15305,9e-05,18.88354]
[1778786843400,31.5,81342.5,24.7,0.15305,9e-05,18.88354]
[1778786843409,31.5,81329.86,24.7,0.15187,9e-05,18.78364]
[1778786846588,31.5,81328.76,24.7,0.15177,9e-05,18.77552]
[1778786848371,31.5,81328.41,24.7,0.15174,9e-05,18.77298]
[1778786848521,31.5,81335.26,24.7,0.15238,9e-05,18.82737]
[1778786852472,31.51,81353.2,24.7,0.15412,9e-05,18.97148]
[1778786854486,31.51,81369.06,24.7,0.15563,9e-05,19.09785]
[1778786855036,31.51,81369.06,24.9,0.15563,9e-05,19.09785]
[1778786855039,31.51,81369.06,24.9,0.15563,9e-05,19.09785]
[1778786855046,31.51,81369.06,24.9,0.15563,9e-05,19.09785]
[1778786855098,31.51,81369.06,24.9,0.15563,9e-05,19.09785]
[1778786855493,31.51,81374.75,24.9,0.15617,0.0001,19.14317]
[1778786856095,31.51,81374.75,24.9,0.15617,0.0001,19.14317]
[1778786856500,31.51,81378.49,24.9,0.15653,0.0001,19.17309]
[1778786857462,31.51,81378.49,24.9,0.15653,0.0001,19.17309]
[1778786862542,31.52,81388.81,24.9,0.15756,0.0001,19.25783]
[1778786865503,31.52,81391.67,24.9,0.15784,0.0001,19.2813]
[1778786867281,31.52,81392.62,24.9,0.15794,0.0001,19.28961]
[1778786869256,31.52,81390.84,24.9,0.15778,0.0001,19.2759]
[1778786869342,31.52,81391.24,24.9,0.15782,0.0001,19.27987]
[1778786874384,31.52,81390.01,24.9,0.15771,0.0001,19.27051]
[1778786880570,31.52,81388.97,24.9,0.15762,0.0001,19.26309]
[1778786881041,31.52,81386.97,24.9,0.15743,0.0001,19.24744]
[1778786886714,31.52,81387.17,24.9,0.15745,0.0001,19.24858]
[1778786888877,31.52,81387.75,24.9,0.1575,0.0001,19.25306]
[1778786888892,31.52,81387.75,24.9,0.1575,0.0001,19.25306]
[1778786890281,31.52,81383.84,24.9,0.15712,0.0001,19.22189]
[1778786890860,31.52,81372.67,24.9,0.15606,9e-05,19.13344]
[1778786890868,31.52,81372.67,24.9,0.15606,9e-05,19.13344]
[1778786891151,31.52,81371.33,24.9,0.15593,9e-05,19.12288]
[1778786896239,31.52,81383.19,24.9,0.15706,0.0001,19.21673]
[1778786900874,31.52,81380.7,24.9,0.15682,0.0001,19.19687]
[1778786900975,31.52,81374.21,24.9,0.1562,0.0001,19.1455]
[1778786906222,31.52,81369.27,24.9,0.15574,9e-05,19.10652]
[1778786911924,31.52,81367.77,24.9,0.15557,9e-05,19.09116]
[1778786914650,31.52,81367.56,24.9,0.15556,9e-05,19.08961]
[1778786914665,31.52,81367.56,24.9,0.15556,9e-05,19.08961]
[1778786921003,31.52,81359.83,24.9,0.15485,9e-05,19.03054]
[1778786927030,31.53,81365.32,24.9,0.1554,9e-05,19.07616]
[1778786932639,31.53,81364.71,24.9,0.15535,9e-05,19.0725]
[1778786940245,31.53,81358.15,24.9,0.15476,9e-05,19.02262]
[1778786945268,31.54,81374.27,24.9,0.15631,0.0001,19.15217]
[1778786951198,31.54,81360.18,24.9,0.15499,9e-05,19.042]
[1778786956220,31.54,81358.45,24.9,0.15484,9e-05,19.02965]
[1778786961269,31.54,81351.75,24.9,0.15424,9e-05,18.97886]
[1778786966304,31.55,81350.58,24.9,0.15415,9e-05,18.9717]
[1778786971342,31.55,81344.64,24.9,0.1536,9e-05,18.9231]
[1778786976377,31.55,81343.67,24.9,0.15353,9e-05,18.91793]
[1778786981412,31.56,81352.64,24.9,0.15441,9e-05,18.99098]
[1778786986447,31.56,81356.13,24.9,0.15476,9e-05,19.0205]
[1778786991482,31.56,81356.21,24.9,0.15479,9e-05,19.02286]
[1778786996553,31.57,81355.75,24.9,0.15476,9e-05,19.02055]
[1778787001628,31.57,81345.35,24.9,0.1538,9e-05,18.94013]
[1778787007595,31.57,81353.58,24.9,0.15461,9e-05,19.00762]
[1778787012630,31.57,81354.62,24.9,0.15473,9e-05,19.01743]
[1778787017665,31.58,81354.96,24.9,0.15477,9e-05,19.02151]
[1778787022700,31.58,81337.6,24.9,0.15316,9e-05,18.88606]
[1778787027737,31.58,81344.08,24.9,0.1538,9e-05,18.93964]
[1778787033297,31.59,81347.09,24.9,0.15408,9e-05,18.96125]
[1778787038818,31.59,81351.34,24.9,0.15451,9e-05,18.99749]
[1778787044077,31.59,81352.42,24.9,0.15463,9e-05,19.00744]
[1778787049899,31.6,81351.26,24.9,0.15455,9e-05,19.00073]
[1778787054934,31.6,81351.18,24.9,0.15457,9e-05,19.00178]
[1778787059968,31.6,81362.58,24.9,0.15566,9e-05,19.09322]
[1778787063338,31.6,81362.97,24.9,0.15571,9e-05,19.09691]
[1778787063501,31.6,81365.65,24.9,0.15596,9e-05,19.11825]
[1778787064734,31.6,81365.65,24.9,0.15596,9e-05,19.11825]
[1778787069321,31.6,81379.32,24.9,0.15727,0.0001,19.22665]
[1778787070684,31.6,81380.9,24.9,0.15742,0.0001,19.23924]
[1778787070955,31.6,81383.52,24.9,0.15767,0.0001,19.25997]
[1778787071749,31.6,81383.52,24.9,0.15767,0.0001,19.25997]
[1778787072327,31.6,81387.07,24.9,0.15801,0.0001,19.28801]
[1778787074108,31.6,81390.01,24.9,0.15829,0.0001,19.31121]
[1778787074126,31.6,81390.01,24.9,0.15829,0.0001,19.31121]
[1778787074275,31.6,81390.01,24.9,0.15829,0.0001,19.31121]
[1778787077935,31.6,81387.84,24.9,0.15808,0.0001,19.29392]
[1778787079696,31.6,81382.46,24.9,0.15757,0.0001,19.25145]
[1778787086305,31.6,81389.19,24.9,0.15821,0.0001,19.30481]
[1778787086347,31.6,81389.19,24.9,0.15821,0.0001,19.30481]
[1778787087446,31.6,81390.13,24.9,0.1583,0.0001,19.31225]
[1778787087545,31.6,81392.79,24.9,0.15856,0.0001,19.33325]
[1778787089845,31.6,81401.22,24.9,0.15937,0.0001,19.40026]
[1778787090510,31.6,81401.22,24.9,0.15937,0.0001,19.40026]
[1778787090512,31.6,81401.22,24.9,0.15937,0.0001,19.40026]
[1778787096220,31.61,81400.58,24.9,0.1593,0.0001,19.39265]
[1778787097922,31.61,81400.68,24.9,0.15931,0.0001,19.39364]
[1778787098234,31.61,81401.39,24.9,0.15938,0.0001,19.39945]
[1778787103269,31.61,81407.25,24.9,0.15994,0.0001,19.4454]
[1778787104759,31.61,81407.25,24.9,0.15994,0.0001,19.4454]
[1778787104846,31.61,81404.01,24.9,0.15963,0.0001,19.41975]
[1778787108637,31.61,81402.04,24.9,0.15944,0.0001,19.40413]
[1778787108848,31.61,81402.93,24.9,0.15953,0.0001,19.41116]
[1778787114350,31.61,81406.67,24.9,0.15988,0.0001,19.44054]
[1778787119385,31.61,81407.67,24.9,0.15998,0.0001,19.44836]
[1778787124420,31.61,81406.86,24.9,0.1599,0.0001,19.44197]
[1778787129034,31.61,81415.24,24.9,0.16071,0.0001,19.5081]
[1778787129455,31.61,81418.04,24.9,0.16098,0.0001,19.53012]
[1778787131276,31.61,81420.26,24.9,0.1612,0.0001,19.54781]
[1778787133638,31.61,81440.26,24.9,0.16315,0.0001,19.70626]
[1778787139526,31.61,81448.61,24.9,0.16396,0.0001,19.77241]
[1778787142680,31.61,81461.3,24.9,0.1652,0.0001,19.87233]
[1778787147957,31.59,81464.17,24.9,0.16537,0.0001,19.88608]
[1778787153626,31.59,81460.78,24.9,0.165,0.0001,19.8544]
[1778787158661,31.59,81460.54,24.9,0.16497,0.0001,19.85178]
[1778787163696,31.59,81461.67,24.9,0.16507,0.0001,19.86]
[1778787168731,31.59,81461.68,24.9,0.16506,0.0001,19.85927]
[1778787173767,31.59,81462.52,24.9,0.16513,0.0001,19.86509]
[1778787178802,31.57,81472.04,24.9,0.16594,0.0001,19.92982]
[1778787183838,31.56,81462.8,24.9,0.16495,0.0001,19.8513]
[1778787184984,31.56,81462.14,24.9,0.16489,0.0001,19.84594]
[1778787185852,31.56,81453.71,24.9,0.16406,0.0001,19.77915]
[1778787190887,31.56,81457.48,24.9,0.16441,0.0001,19.80744]
[1778787193240,31.56,81458.38,24.9,0.16449,0.0001,19.81381]
[1778787193908,31.55,81458.32,24.9,0.16448,0.0001,19.81296]
[1778787198944,31.55,81449.83,24.9,0.16364,0.0001,19.74539]
[1778787203979,31.55,81447.14,24.9,0.16338,0.0001,19.72413]
[1778787209351,31.55,81449.41,24.9,0.1636,0.0001,19.74199]
[1778787216066,31.55,81451.87,24.9,0.16381,0.0001,19.75715]
[1778787221101,31.55,81462.66,24.9,0.16486,0.0001,19.84195]
[1778787227948,31.55,81462.8,24.9,0.16486,0.0001,19.84181]
[1778787231172,31.55,81461.92,24.9,0.16476,0.0001,19.83413]
[1778787236206,31.55,81453.59,24.9,0.16394,0.0001,19.76759]
[1778787241242,31.55,81453.81,24.9,0.16395,0.0001,19.76888]
[1778787246824,31.55,81452.51,24.9,0.16382,0.0001,19.75825]
[1778787251763,31.55,81465.13,24.9,0.16505,0.0001,19.85758]
[1778787257354,31.54,81471.73,24.9,0.16568,0.0001,19.9082]
[1778787262389,31.54,81472.07,24.9,0.1657,0.0001,19.90961]
[1778787267424,31.54,81465.95,24.9,0.16508,0.0001,19.85989]
[1778787272459,31.54,81461.65,24.9,0.16462,0.0001,19.82112]
[1778787277494,31.54,81465.8,24.9,0.16502,0.0001,19.85312]
[1778787282529,31.53,81475.62,24.9,0.16597,0.0001,19.92955]
[1778787287564,31.53,81477.77,24.9,0.16617,0.0001,19.94518]
[1778787292599,31.53,81477.95,24.9,0.16616,0.0001,19.94511]
[1778787294764,31.53,81477.36,24.9,0.1661,0.0001,19.94014]
[1778787300887,31.53,81473.95,24.9,0.16574,0.0001,19.91148]
[1778787302699,31.53,81474.32,24.9,0.16577,0.0001,19.91387]
[1778787302700,31.53,81474.32,24.9,0.16577,0.0001,19.91387]
[1778787305954,31.52,81475.46,24.9,0.16587,0.0001,19.92206]
[1778787307104,31.52,81465.24,24.9,0.16486,0.0001,19.84061]
[1778787307302,31.52,81465.24,24.9,0.16486,0.0001,19.84061]
[1778787307704,31.52,81460.79,24.9,0.16442,0.0001,19.8052]
[1778787308642,31.52,81460.79,24.9,0.16442,0.0001,19.8052]
[1778787309380,31.52,81458.41,24.9,0.16418,0.0001,19.78596]
[1778787311397,31.52,81456.63,24.9,0.164,0.0001,19.77112]
[1778787314658,31.52,81454.03,24.9,0.16373,0.0001,19.74947]
[1778787314727,31.52,81454.03,24.9,0.16373,0.0001,19.74947]
[1778787314746,31.52,81454.03,24.9,0.16373,0.0001,19.74947]
[1778787318089,31.52,81453.18,24.9,0.16363,0.0001,19.74173]
[1778787318301,31.52,81444.56,24.9,0.16278,0.0001,19.67317]
[1778787318783,31.52,81431.54,24.9,0.16152,0.0001,19.57009]
[1778787319219,31.52,81431.54,24.9,0.16152,0.0001,19.57009]
[1778787319739,31.52,81431.54,24.9,0.16152,0.0001,19.57009]
[1778787320392,31.52,81427.38,24.9,0.16111,0.0001,19.53682]
[1778787322516,31.52,81419.98,24.9,0.16039,0.0001,19.47816]
[1778787323000,31.52,81419.98,24.9,0.16039,0.0001,19.47816]
[1778787323394,31.52,81413.75,24.9,0.15979,0.0001,19.42888]
[1778787323611,31.52,81413.75,24.9,0.15979,0.0001,19.42888]
[1778787325338,31.52,81411.33,24.9,0.15957,0.0001,19.41083]
[1778787328874,31.52,81407.67,24.9,0.15922,0.0001,19.38243]
[1778787333896,31.52,81412.85,24.9,0.15973,0.0001,19.42216]
[1778787336305,31.52,81412.58,24.9,0.15971,0.0001,19.42031]
[1778787341906,31.52,81405.96,24.9,0.15907,0.0001,19.36784]
[1778787343735,31.52,81405.1,24.9,0.15899,0.0001,19.36107]
[1778787347309,31.52,81395.99,24.9,0.15812,0.0001,19.28924]
[1778787347866,31.52,81395.99,24.9,0.15812,0.0001,19.28924]
[1778787348026,31.52,81395.99,24.9,0.15812,0.0001,19.28924]
[1778787348031,31.52,81395.99,24.9,0.15812,0.0001,19.28924]
[1778787350550,31.52,81382.48,24.9,0.15683,0.0001,19.1828]
[1778787351017,31.53,81382.2,24.9,0.15681,0.0001,19.18079]
[1778787356120,31.52,81382.2,24.9,0.1568,0.0001,19.18059]
[1778787361903,31.52,81381.55,24.9,0.15674,0.0001,19.17522]
[1778787361915,31.52,81381.55,24.9,0.15674,0.0001,19.17522]
[1778787362017,31.52,81381.55,24.9,0.15674,0.0001,19.17519]
[1778787362267,31.52,81381.55,24.9,0.15674,0.0001,19.17519]
[1778787362933,31.52,81381.55,24.9,0.15674,0.0001,19.17519]
[1778787363641,31.52,81374.82,24.9,0.1561,0.0001,19.12176]
[1778787363674,31.52,81364.08,24.9,0.15508,9e-05,19.03674]
[1778787369791,31.53,81361.71,24.9,0.15487,9e-05,19.01921]
[1778787371742,31.53,81362.07,24.9,0.1549,9e-05,19.02245]
[1778787372373,31.53,81363.28,24.9,0.15502,9e-05,19.03219]
[1778787372435,31.53,81362.82,24.9,0.15498,9e-05,19.02873]
[1778787374369,31.53,81362.81,24.9,0.15498,9e-05,19.02865]
[1778787374559,31.53,81362.81,24.9,0.15498,9e-05,19.02865]
[1778787382854,31.53,81369.28,24.9,0.1556,9e-05,19.08014]
[1778787386276,31.53,81367.7,24.9,0.15545,9e-05,19.06766]
[1778787386304,31.53,81367.7,24.9,0.15545,9e-05,19.06766]
[1778787386306,31.53,81367.7,24.9,0.15545,9e-05,19.06766]
[1778787392271,31.53,81377.04,24.9,0.15631,0.0001,19.13746]
[1778787398352,31.52,81378.08,24.9,0.15638,0.0001,19.1437]
[1778787403169,31.52,81371.61,24.9,0.15575,9e-05,19.09101]
[1778787406488,31.52,81373.96,24.9,0.15596,0.0001,19.10886]
[1778787411857,31.52,81381.05,24.9,0.15662,0.0001,19.16331]
[1778787417485,31.51,81381.24,24.9,0.1566,0.0001,19.16244]
[1778787422842,31.51,81372.51,24.9,0.15576,9e-05,19.0921]
[1778787424092,31.51,81372.28,24.9,0.15573,9e-05,19.09004]
[1778787424093,31.51,81372.28,24.9,0.15573,9e-05,19.09004]
[1778787429569,31.51,81365.81,24.9,0.1551,9e-05,19.03739]
[1778787434471,31.51,81373.13,24.9,0.15579,0.0001,19.09478]
[1778787437300,31.51,81369.98,24.9,0.15548,9e-05,19.06887]
[1778787442116,31.51,81371.26,24.9,0.15558,9e-05,19.07755]
[1778787445756,31.5,81372.58,24.9,0.15569,9e-05,19.08649]
[1778787450705,31.5,81372.2,24.9,0.15563,9e-05,19.08199]
[1778787456093,31.5,81364.4,24.9,0.15484,9e-05,19.01438]
[1778787461793,31.49,81358.24,24.9,0.15424,9e-05,18.96383]
[1778787466076,31.49,81359.14,24.9,0.15432,9e-05,18.97023]
[1778787466078,31.49,81359.14,24.9,0.15432,9e-05,18.97023]
[1778787470876,31.49,81355.66,24.9,0.15397,9e-05,18.94111]
[1778787476163,31.49,81355.64,24.9,0.15395,9e-05,18.93938]
[1778787478242,31.49,81354.77,24.9,0.15385,9e-05,18.93152]
[1778787479911,31.49,81354.82,24.9,0.15385,9e-05,18.93159]
[1778787480276,31.49,81355.49,24.9,0.15391,9e-05,18.93657]
[1778787483876,31.48,81356.69,24.9,0.15401,9e-05,18.94505]
[1778787485235,31.48,81358.63,24.9,0.15419,9e-05,18.9597]
[1778787485584,31.48,81358.63,24.9,0.15419,9e-05,18.9597]
[1778787490861,31.48,81366.47,24.9,0.1549,9e-05,19.01967]
[1778787490902,31.48,81366.47,24.9,0.1549,9e-05,19.01967]
[1778787492515,31.48,81372.8,24.9,0.15549,9e-05,19.06892]
[1778787492987,31.48,81372.8,24.9,0.15549,9e-05,19.06892]
[1778787497363,31.48,81382.73,24.9,0.15642,0.0001,19.14578]
[1778787500576,31.47,81382.71,24.9,0.15641,0.0001,19.14497]
[1778787503104,31.47,81379.47,24.9,0.15609,0.0001,19.11834]
[1778787507401,31.47,81367.56,24.9,0.15494,9e-05,19.02302]
[1778787513150,31.47,81368.8,24.9,0.15502,9e-05,19.02796]
[1778787517428,31.47,81367.65,24.9,0.15491,9e-05,19.0184]
[1778787521630,31.47,81366.6,24.9,0.1548,9e-05,19.00936]
[1778787527248,31.47,81368.79,24.9,0.155,9e-05,19.026]
[1778787528293,31.47,81369.51,24.9,0.15506,9e-05,19.03154]
[1778787534036,31.47,81367.07,24.9,0.15483,9e-05,19.01163]
[1778787538384,31.46,81374.51,24.9,0.15552,0.0001,19.06982]
[1778787544611,31.46,81374.14,24.9,0.15547,0.0001,19.06571]
[1778787550409,31.46,81373.01,24.9,0.15535,9e-05,19.0555]
[1778787552384,31.46,81373.45,24.9,0.15539,0.0001,19.05882]
[1778787557458,31.46,81373.42,24.9,0.15537,0.0001,19.05748]
[1778787558391,31.46,81373.42,24.9,0.15537,0.0001,19.05748]
[1778787560836,31.46,81372.31,24.9,0.15526,9e-05,19.04813]
[1778787560839,31.46,81372.31,24.9,0.15526,9e-05,19.04813]
[1778787566199,31.46,81360.73,24.9,0.15416,9e-05,18.95585]
[1778787571556,31.46,81359.27,24.9,0.15399,9e-05,18.94004]
[1778787577913,31.46,81359.09,24.9,0.15397,9e-05,18.93846]
[1778787577934,31.46,81359.09,24.9,0.15397,9e-05,18.93846]
[1778787578231,31.46,81359.09,24.9,0.15397,9e-05,18.93846]
[1778787579182,31.46,81360.83,24.9,0.15413,9e-05,18.95209]
[1778787579198,31.46,81360.83,24.9,0.15413,9e-05,18.95209]
[1778787579258,31.46,81378.3,24.9,0.15579,0.0001,19.09036]
[1778787579567,31.46,81378.3,24.9,0.15579,0.0001,19.09036]
[1778787584597,31.45,81389.21,24.9,0.15681,0.0001,19.17515]
[1778787585682,31.45,81389.73,24.9,0.15685,0.0001,19.1789]
[1778787591543,31.45,81390.88,24.9,0.15693,0.0001,19.18558]
[1778787591908,31.45,81390.88,24.9,0.15693,0.0001,19.18558]
[1778787593643,31.45,81385.58,24.9,0.15642,0.0001,19.14278]
[1778787594081,31.45,81385.58,24.9,0.15642,0.0001,19.14278]
[1778787598845,31.45,81391.16,24.9,0.15693,0.0001,19.18521]
[1778787600486,31.44,81388.0,24.9,0.15662,0.0001,19.15939]
[1778787600866,31.44,81388.0,24.9,0.15662,0.0001,19.15939]
[1778787603320,31.44,81385.67,24.9,0.15639,0.0001,19.14031]
[1778787603678,31.44,81388.45,24.9,0.15665,0.0001,19.16207]
[1778787608871,31.44,81394.48,24.9,0.15721,0.0001,19.20824]
[1778787611614,31.44,81397.58,24.9,0.15749,0.0001,19.23183]
[1778787613497,31.44,81407.37,24.9,0.15842,0.0001,19.30876]
[1778787618752,31.43,81415.46,24.9,0.15917,0.0001,19.37047]
[1778787618802,31.43,81415.46,24.9,0.15917,0.0001,19.37047]
[1778787620103,31.43,81409.18,24.9,0.15856,0.0001,19.32009]
[1778787620651,31.43,81401.82,24.9,0.15784,0.0001,19.26121]
[1778787621040,31.43,81401.82,24.9,0.15784,0.0001,19.26121]
[1778787621255,31.43,81401.82,24.9,0.15784,0.0001,19.26121]
[1778787622908,31.43,81402.67,24.9,0.15792,0.0001,19.26714]
[1778787627950,31.43,81414.44,24.9,0.15901,0.0001,19.35746]
[1778787633992,31.42,81416.48,24.9,0.15914,0.0001,19.36637]
[1778787635084,31.42,81416.48,24.9,0.15914,0.0001,19.36637]
[1778787635435,31.42,81416.34,24.9,0.15912,0.0001,19.36468]
[1778787641047,31.41,81414.37,24.9,0.15889,0.0001,19.34571]
[1778787647089,31.41,81415.95,24.9,0.159,0.0001,19.35503]
[1778787653131,31.4,81415.91,24.9,0.15895,0.0001,19.35139]
[1778787658166,31.4,81414.48,24.9,0.15878,0.0001,19.33738]
[1778787663201,31.4,81414.81,24.9,0.15878,0.0001,19.3375]
[1778787665016,31.39,81414.18,24.9,0.15872,0.0001,19.33201]
[1778787668440,31.39,81410.98,24.9,0.15838,0.0001,19.3047]
[1778787669977,31.39,81410.36,24.9,0.15832,0.0001,19.29934]
[1778787670041,31.39,81410.36,24.9,0.15832,0.0001,19.29934]
[1778787670128,31.39,81410.36,24.9,0.15832,0.0001,19.29934]
[1778787670524,31.39,81409.71,24.9,0.15825,0.0001,19.29374]
[1778787672061,31.39,81410.68,24.9,0.15834,0.0001,19.30101]
[1778787673205,31.39,81410.54,24.9,0.15832,0.0001,19.29946]
[1778787678348,31.39,81411.33,24.9,0.15837,0.0001,19.30355]
[1778787679151,31.38,81409.72,24.9,0.15821,0.0001,19.29032]
[1778787679491,31.38,81408.52,24.9,0.15809,0.0001,19.28036]
[1778787679557,31.38,81408.52,24.9,0.15809,0.0001,19.28036]
[1778787679608,31.38,81408.52,24.9,0.15809,0.0001,19.28036]
[1778787679662,31.38,81408.52,24.9,0.15809,0.0001,19.28036]
[1778787680457,31.38,81396.26,24.9,0.1569,0.0001,19.18253]
[1778787680545,31.38,81396.26,24.9,0.1569,0.0001,19.18253]
[1778787685544,31.38,81394.49,24.9,0.15672,0.0001,19.16725]
[1778787685552,31.38,81394.49,24.9,0.15672,0.0001,19.16725]
[1778787689767,31.38,81395.34,24.9,0.15679,0.0001,19.17315]
[1778787690125,31.38,81395.34,24.9,0.15679,0.0001,19.17315]
[1778787692911,31.38,81406.88,24.9,0.15786,0.0001,19.26021]
[1778787692932,31.38,81406.88,24.9,0.15786,0.0001,19.26021]
[1778787694595,31.38,81420.19,24.9,0.15914,0.0001,19.36534]
[1778787694924,31.38,81420.19,24.9,0.15914,0.0001,19.36534]
[1778787700466,31.37,81417.92,24.9,0.15889,0.0001,19.3447]
[1778787702247,31.37,81417.92,24.9,0.15889,0.0001,19.3447]
[1778787702308,31.37,81417.92,24.9,0.15889,0.0001,19.3447]
[1778787704630,31.37,81424.23,24.9,0.15948,0.0001,19.39307]
[1778787705171,31.37,81424.23,24.9,0.15948,0.0001,19.39307]
[1778787712271,31.37,81419.54,24.9,0.15899,0.0001,19.35304]
[1778787713391,31.37,81419.54,24.9,0.15898,0.0001,19.35216]
[1778787713618,31.36,81419.51,24.9,0.15897,0.0001,19.35148]
[1778787719602,31.36,81426.16,24.9,0.15957,0.0001,19.40134]
[1778787724006,31.36,81428.83,24.9,0.15981,0.0001,19.42052]
[1778787726281,31.36,81427.83,24.9,0.1597,0.0001,19.41203]
[1778787731378,31.35,81428.0,24.9,0.15968,0.0001,19.41022]
[1778787733091,31.35,81428.17,24.9,0.15969,0.0001,19.41105]
[1778787734033,31.35,81428.02,24.9,0.15966,0.0001,19.4088]
[1778787738574,31.34,81435.17,24.9,0.16032,0.0001,19.46288]
[1778787739154,31.34,81435.17,24.9,0.16032,0.0001,19.46288]
[1778787739630,31.34,81435.75,24.9,0.16037,0.0001,19.4669]
[1778787740333,31.34,81435.75,24.9,0.16037,0.0001,19.4669]
[1778787746135,31.34,81440.84,24.9,0.16082,0.0001,19.5037]
[1778787754849,31.33,81439.0,24.9,0.16054,0.0001,19.4791]
[1778787760891,31.32,81438.93,24.9,0.16049,0.0001,19.47489]
[1778787767290,31.32,81438.79,24.9,0.16046,0.0001,19.47256]
[1778787769266,31.32,81438.79,24.9,0.16043,0.0001,19.47013]
[1778787774989,31.31,81438.69,24.9,0.16036,0.0001,19.46467]
[1778787780314,31.31,81438.65,24.9,0.16033,0.0001,19.46268]
[1778787787073,31.3,81438.87,24.9,0.16029,0.0001,19.4596]
[1778787792108,31.29,81438.8,24.9,0.16025,0.0001,19.45639]
[1778787797201,31.29,81438.91,24.9,0.16024,0.0001,19.45514]
[1778787797461,31.29,81438.91,24.9,0.16024,0.0001,19.45514]
[1778787797579,31.29,81438.91,24.9,0.16024,0.0001,19.45514]
[1778787797611,31.29,81438.84,24.9,0.16022,0.0001,19.45406]
[1778787798262,31.29,81438.84,24.9,0.16022,0.0001,19.45406]
[1778787798337,31.29,81424.7,24.9,0.15884,0.0001,19.34082]
[1778787804193,31.29,81430.99,24.9,0.15942,0.0001,19.38867]
[1778787805389,31.29,81430.99,24.9,0.15942,0.0001,19.38867]
[1778787805526,31.29,81430.99,24.9,0.15942,0.0001,19.38867]
[1778787810603,31.28,81427.87,24.9,0.15909,0.0001,19.36106]
[1778787812482,31.28,81427.62,24.9,0.15903,0.0001,19.35478]
[1778787812590,31.28,81427.27,24.9,0.15899,0.0001,19.35159]
[1778787812812,31.28,81427.27,24.9,0.15899,0.0001,19.35159]
[1778787815104,31.28,81418.99,24.9,0.15818,0.0001,19.28486]
[1778787820307,31.28,81428.27,24.9,0.15906,0.0001,19.3567]
[1778787822587,31.27,81428.64,24.9,0.15908,0.0001,19.35882]
[1778787827693,31.27,81428.71,24.9,0.15907,0.0001,19.35812]
[1778787835412,31.27,81428.81,24.9,0.15903,0.0001,19.35468]
[1778787841544,31.26,81429.03,24.9,0.15903,0.0001,19.35516]
[1778787844699,31.26,81434.23,24.9,0.15951,0.0001,19.394]
[1778787844798,31.26,81434.23,24.9,0.15951,0.0001,19.394]
[1778787846356,31.26,81437.74,24.9,0.15984,0.0001,19.42154]
[1778787847338,31.26,81438.4,24.9,0.1599,0.0001,19.4263]
[1778787852531,31.25,81437.76,24.9,0.1598,0.0001,19.4182]
[1778787857802,31.25,81438.24,24.9,0.15982,0.0001,19.42012]
[1778787863609,31.24,81439.98,24.9,0.15995,0.0001,19.43062]
[1778787868643,31.24,81440.6,24.9,0.15998,0.0001,19.43309]
[1778787873678,31.24,81442.14,24.9,0.16007,0.0001,19.4389]
[1778787876312,31.23,81442.21,24.9,0.16006,0.0001,19.43835]
[1778787877318,31.23,81445.07,24.9,0.16034,0.0001,19.4606]
[1778787877502,31.23,81449.19,24.9,0.16073,0.0001,19.49292]
[1778787878745,31.23,81461.96,24.9,0.16198,0.0001,19.59431]
[1778787883781,31.23,81461.61,24.9,0.1619,0.0001,19.58803]
[1778787888817,31.22,81466.58,24.9,0.16234,0.0001,19.62432]
[1778787894544,31.22,81467.26,24.9,0.16237,0.0001,19.62683]
[1778787899382,31.21,81467.38,24.9,0.16235,0.0001,19.62488]
[1778787899409,31.21,81466.24,24.9,0.16221,0.0001,19.6136]
[1778787900593,31.21,81466.24,24.9,0.16221,0.0001,19.6136]
[1778787902079,31.21,81449.79,24.9,0.16058,0.0001,19.48076]
[1778787907541,31.2,81446.55,24.9,0.16022,0.0001,19.45198]
[1778787909390,31.2,81446.25,24.9,0.16018,0.0001,19.44846]
[1778787914999,31.19,81442.52,24.9,0.15977,0.0001,19.41486]
[1778787920067,31.19,81442.52,24.9,0.15977,0.0001,19.41486]
[1778787926076,31.18,81442.09,24.9,0.15965,0.0001,19.40539]
[1778787933126,31.18,81442.75,24.9,0.15964,0.0001,19.40293]
[1778787941660,31.18,81442.75,24.9,0.15964,0.0001,19.40293]
[1778787951253,31.17,81441.99,24.9,0.15946,0.0001,19.38849]
[1778787959428,31.16,81441.92,24.9,0.15945,0.0001,19.38714]
[1778787959433,31.16,81441.92,24.9,0.15945,0.0001,19.38714]
[1778787962550,31.16,81440.5,24.9,0.15927,0.0001,19.37282]
[1778787963897,31.16,81441.98,24.9,0.15941,0.0001,19.38398]
[1778787969381,31.16,81436.89,24.9,0.15889,0.0001,19.3414]
[1778787974416,31.15,81436.5,24.9,0.15883,0.0001,19.33686]
[1778787974748,31.15,81436.5,24.9,0.15883,0.0001,19.33686]
[1778787980459,31.15,81435.2,24.9,0.15868,0.0001,19.32478]
[1778787984954,31.15,81436.51,24.9,0.1588,0.0001,19.33418]
[1778787990529,31.15,81436.32,24.9,0.15876,0.0001,19.33102]
[1778787993712,31.15,81435.62,24.9,0.15866,0.0001,19.321]
[1778787994167,31.15,81437.39,24.9,0.15883,0.0001,19.33491]
[1778787998773,31.14,81447.52,24.9,0.15979,0.0001,19.41426]
[1778787999318,31.14,81447.52,24.9,0.15979,0.0001,19.41426]
[1778788004627,31.14,81444.97,24.9,0.15952,0.0001,19.39156]
[1778788009664,31.14,81446.05,24.9,0.1596,0.0001,19.3982]
[1778788014699,31.13,81446.26,24.9,0.15959,0.0001,19.39777]
[1778788020741,31.13,81446.13,24.9,0.15954,0.0001,19.39417]
[1778788025776,31.12,81446.43,24.9,0.15955,0.0001,19.39436]
[1778788030818,31.12,81446.46,24.9,0.15953,0.0001,19.39278]
[1778788037494,31.12,81448.73,24.9,0.15971,0.0001,19.40809]
[1778788043677,31.11,81446.72,24.9,0.15948,0.0001,19.38896]
[1778788043849,31.11,81446.72,24.9,0.15946,0.0001,19.38794]
[1778788043915,31.11,81446.72,24.9,0.15946,0.0001,19.38794]
[1778788045314,31.11,81419.45,24.9,0.1568,0.0001,19.16846]
[1778788050953,31.11,81422.08,24.9,0.15704,0.0001,19.18844]
[1778788051831,31.11,81422.08,24.9,0.15704,0.0001,19.18844]
[1778788055053,31.11,81422.08,24.9,0.15702,0.0001,19.18432]
[1778788063626,31.11,81422.52,24.9,0.15704,0.0001,19.18625]
[1778788070623,31.1,81426.13,24.9,0.15736,0.0001,19.21287]
[1778788073188,31.1,81425.65,24.9,0.1573,0.0001,19.20811]
[1778788080161,31.1,81425.68,24.9,0.15728,0.0001,19.20663]
[1778788083700,31.1,81425.68,24.9,0.15728,0.0001,19.20663]
[1778788090231,31.09,81425.54,24.9,0.15725,0.0001,19.20362]
[1778788095266,31.09,81423.27,24.9,0.15702,0.0001,19.18455]
[1778788099850,31.09,81418.73,24.9,0.15657,0.0001,19.1478]
[1778788100215,31.09,81418.73,24.9,0.15657,0.0001,19.1478]
[1778788100513,31.09,81418.73,24.9,0.15657,0.0001,19.1478]
[1778788100686,31.09,81418.73,24.9,0.15657,0.0001,19.1478]
[1778788101602,31.09,81390.21,24.9,0.15383,0.0001,18.91907]
[1778788103045,31.09,81392.99,24.9,0.1541,0.0001,18.94156]
[1778788105545,31.09,81405.7,24.9,0.15532,0.0001,19.04382]
[1778788110933,31.09,81405.95,24.9,0.15536,0.0001,19.04662]
[1778788113825,31.1,81405.95,24.9,0.15534,0.0001,19.04313]
[1778788115575,31.1,81423.63,24.9,0.15704,0.0001,19.18507]
[1778788116514,31.1,81423.63,24.9,0.15704,0.0001,19.18507]
[1778788117449,31.1,81426.42,24.9,0.15731,0.0001,19.20732]
[1778788117903,31.1,81427.28,24.9,0.15739,0.0001,19.21407]
[1778788120325,31.09,81428.76,24.9,0.15754,0.0001,19.22578]
[1778788122420,31.09,81428.55,24.9,0.15751,0.0001,19.22357]
[1778788123362,31.09,81428.55,24.9,0.15751,0.0001,19.2234]
[1778788123592,31.09,81428.55,24.9,0.15751,0.0001,19.2234]
[1778788125244,31.09,81428.59,24.9,0.15751,0.0001,19.22337]
[1778788130513,31.09,81428.88,24.9,0.15752,0.0001,19.22465]
[1778788132496,31.09,81428.4,24.9,0.15747,0.0001,19.22062]
[1778788137899,31.09,81423.52,24.9,0.15699,0.0001,19.18071]
[1778788137901,31.09,81423.52,24.9,0.15699,0.0001,19.18071]
[1778788143303,31.09,81420.94,24.9,0.15674,0.0001,19.15981]
[1778788143404,31.09,81420.94,24.9,0.15674,0.0001,19.15981]
[1778788148639,31.09,81412.84,24.9,0.15595,0.0001,19.09409]
[1778788148932,31.09,81412.84,24.9,0.15595,0.0001,19.09409]
[1778788154180,31.09,81411.07,24.9,0.15578,0.0001,19.0799]
[1778788156565,31.09,81409.3,24.9,0.1556,0.0001,19.06572]
[1778788161730,31.09,81404.69,24.9,0.15517,0.0001,19.02908]
[1778788166740,31.09,81405.96,24.9,0.15529,0.0001,19.03943]
[1778788170088,31.09,81406.16,24.9,0.15531,0.0001,19.04111]
[1778788174509,31.09,81405.07,24.9,0.15518,0.0001,19.02862]
[1778788178567,31.09,81409.58,24.9,0.15562,0.0001,19.06506]
[1778788183886,31.09,81409.92,24.9,0.15565,0.0001,19.06762]
[1778788184122,31.09,81409.92,24.9,0.15565,0.0001,19.06762]
[1778788189928,31.09,81411.06,24.9,0.15576,0.0001,19.07663]
[1778788189971,31.09,81411.06,24.9,0.15576,0.0001,19.07663]
[1778788195970,31.09,81409.29,24.9,0.15559,0.0001,19.06238]
[1778788201719,31.09,81408.77,24.9,0.15554,0.0001,19.05822]
[1778788202956,31.09,81399.62,24.9,0.15466,0.0001,18.98501]
[1778788204332,31.09,81395.67,24.9,0.15428,0.0001,18.95352]
[1778788204358,31.09,81410.57,24.9,0.15572,0.0001,19.07307]
[1778788210865,31.09,81417.24,24.9,0.15635,0.0001,19.12616]
[1778788216115,31.09,81421.68,24.9,0.15677,0.0001,19.16106]
[1778788217006,31.09,81421.68,24.9,0.15677,0.0001,19.16106]
[1778788217080,31.09,81421.68,24.9,0.15677,0.0001,19.16106]
[1778788223164,31.09,81421.85,24.9,0.15678,0.0001,19.16156]
[1778788228035,31.09,81427.33,24.9,0.1573,0.0001,19.2048]
[1778788233235,31.08,81417.78,24.9,0.15634,0.0001,19.12362]
[1778788236341,31.08,81416.47,24.9,0.15622,0.0001,19.11298]
[1778788236347,31.08,81416.47,24.9,0.15622,0.0001,19.11298]
[1778788242298,31.08,81409.96,24.9,0.15559,0.0001,19.06062]
[1778788247844,31.08,81410.29,24.9,0.15562,0.0001,19.06325]
[1778788253375,31.08,81410.96,24.9,0.15568,0.0001,19.06849]
[1778788258410,31.08,81411.49,24.9,0.15573,0.0001,19.07264]
[1778788263445,31.08,81404.61,24.9,0.15507,0.0001,19.01753]
[1778788269039,31.08,81407.74,24.9,0.15537,0.0001,19.04268]
[1778788276517,31.09,81396.77,24.9,0.15433,0.0001,18.95538]
[1778788284611,31.09,81390.45,24.9,0.15373,0.0001,18.90567]
[1778788285808,31.09,81390.39,24.9,0.15373,0.0001,18.90556]
[1778788285909,31.09,81390.39,24.9,0.15373,0.0001,18.90575]
[1778788291642,31.09,81391.01,24.9,0.15378,0.0001,18.90776]
[1778788293002,31.09,81391.01,24.9,0.15378,0.0001,18.90776]
[1778788293075,31.09,81390.96,24.9,0.15378,0.0001,18.90754]
[1778788293268,31.09,81390.96,24.9,0.15378,0.0001,18.90754]
[1778788295734,31.09,81377.87,24.9,0.15253,0.0001,18.80253]
[1778788301356,31.09,81374.65,24.9,0.15222,9e-05,18.77699]
[1778788307267,31.09,81373.5,24.9,0.15212,9e-05,18.76811]
[1778788315811,31.09,81376.91,24.9,0.15245,0.0001,18.79605]
[1778788321108,31.09,81376.9,24.9,0.15245,0.0001,18.7963]
[1778788325318,31.09,81376.9,24.9,0.15246,0.0001,18.79677]
[1778788325695,31.09,81376.9,24.9,0.15246,0.0001,18.79677]
[1778788328763,31.09,81382.62,24.9,0.15301,0.0001,18.84289]
[1778788328849,31.09,81382.62,24.9,0.15301,0.0001,18.84289]
[1778788328908,31.09,81387.69,24.9,0.15349,0.0001,18.88355]
[1778788334642,31.09,81393.56,24.9,0.15405,0.0001,18.93074]
[1778788339985,31.09,81394.82,24.9,0.15417,0.0001,18.94069]
[1778788341047,31.09,81394.82,24.9,0.15417,0.0001,18.94069]
[1778788341064,31.09,81394.82,24.9,0.15417,0.0001,18.94069]
[1778788342675,31.09,81412.81,24.9,0.1559,0.0001,19.08464]
[1778788345611,31.09,81417.33,24.9,0.15633,0.0001,19.1201]
[1778788345613,31.09,81417.33,24.9,0.15633,0.0001,19.1201]
[1778788346027,31.09,81420.2,24.9,0.1566,0.0001,19.14282]
[1778788350333,31.09,81423.31,24.9,0.15688,0.0001,19.16627]
[1778788350360,31.09,81423.31,24.9,0.15688,0.0001,19.16627]
[1778788351062,31.09,81429.08,24.9,0.15741,0.0001,19.20828]
[1778788351828,31.09,81429.08,24.9,0.15741,0.0001,19.20828]
[1778788354522,31.09,81434.26,24.9,0.15791,0.0001,19.24923]
[1778788355651,31.09,81433.75,24.9,0.15786,0.0001,19.24491]
[1778788356172,31.09,81442.49,24.9,0.1587,0.0001,19.31479]
[1778788360540,31.08,81440.65,24.9,0.15851,0.0001,19.2988]
[1778788360763,31.08,81440.65,24.9,0.15851,0.0001,19.2988]
[1778788367415,31.08,81438.62,24.9,0.15829,0.0001,19.28081]
[1778788371602,31.08,81437.95,24.9,0.15821,0.0001,19.27463]
[1778788371657,31.08,81437.95,24.9,0.15821,0.0001,19.27463]
[1778788372079,31.08,81437.95,24.9,0.15821,0.0001,19.27463]
[1778788373189,31.08,81432.33,24.9,0.15766,0.0001,19.22858]
[1778788373640,31.08,81432.33,24.9,0.15766,0.0001,19.22858]
[1778788379676,31.08,81429.89,24.9,0.15741,0.0001,19.20813]
[1778788385736,31.08,81440.54,24.9,0.15843,0.0001,19.29215]
[1778788386512,31.07,81440.54,24.9,0.15842,0.0001,19.29158]
[1778788393053,31.07,81444.62,24.9,0.1588,0.0001,19.32282]
[1778788398395,31.07,81449.55,24.9,0.15925,0.0001,19.35988]
[1778788403661,31.07,81452.06,24.9,0.15947,0.0001,19.37846]
[1778788405527,31.06,81441.06,24.9,0.15839,0.0001,19.28936]
[1778788411487,31.06,81439.66,24.9,0.1582,0.0001,19.272]
[1778788412890,31.06,81439.66,24.9,0.1582,0.0001,19.272]
[1778788412989,31.06,81439.66,24.9,0.1582,0.0001,19.272]
[1778788413220,31.06,81439.53,24.9,0.15818,0.0001,19.2707]
[1778788413415,31.06,81439.53,24.9,0.15818,0.0001,19.2707]
[1778788413642,31.06,81439.53,24.9,0.15818,0.0001,19.2707]
[1778788414320,31.06,81436.24,24.9,0.15786,0.0001,19.24404]
[1778788419543,31.06,81439.53,24.9,0.15816,0.0001,19.26906]
[1778788421466,31.06,81439.64,24.9,0.15817,0.0001,19.2697]
[1778788421565,31.06,81439.64,24.9,0.15817,0.0001,19.2697]
[1778788422596,31.06,81438.96,24.9,0.1581,0.0001,19.264]
[1778788426845,31.06,81438.21,24.9,0.15802,0.0001,19.25706]
[1778788432634,31.05,81437.84,24.9,0.15796,0.0001,19.25253]
[1778788433744,31.05,81437.84,24.9,0.15796,0.0001,19.25253]
[1778788435408,31.05,81437.8,24.9,0.15795,0.0001,19.25176]
[1778788435415,31.05,81437.8,24.9,0.15795,0.0001,19.25176]
[1778788436174,31.05,81454.62,24.9,0.1596,0.0001,19.38681]
[1778788436355,31.05,81454.62,24.9,0.1596,0.0001,19.38681]
[1778788436394,31.05,81454.62,24.9,0.1596,0.0001,19.38681]
[1778788436412,31.05,81454.62,24.9,0.1596,0.0001,19.38681]
[1778788436985,31.05,81454.62,24.9,0.1596,0.0001,19.38681]
[1778788437056,31.05,81469.76,24.9,0.16108,0.0001,19.5084]
[1778788439340,31.05,81479.63,24.9,0.16205,0.0001,19.58681]
[1778788441567,31.05,81477.39,24.9,0.16182,0.0001,19.56804]
[1778788443113,31.05,81475.6,24.9,0.16164,0.0001,19.55331]
[1778788448135,31.05,81472.22,24.9,0.16128,0.0001,19.52456]
[1778788450898,31.05,81466.94,24.9,0.16075,0.0001,19.48128]
[1778788451515,31.05,81458.66,24.9,0.15993,0.0001,19.41452]
[1778788452226,31.05,81458.66,24.9,0.15993,0.0001,19.41452]
[1778788452981,31.04,81447.68,24.9,0.15885,0.0001,19.32611]
[1778788453367,31.04,81447.68,24.9,0.15885,0.0001,19.32611]
[1778788453780,31.04,81447.68,24.9,0.15885,0.0001,19.32611]
[1778788454552,31.04,81445.68,24.9,0.15866,0.0001,19.30987]
[1778788454686,31.04,81445.68,24.9,0.15866,0.0001,19.30987]
[1778788462041,31.04,81446.74,24.9,0.15875,0.0001,19.31734]
[1778788464817,31.04,81446.62,24.9,0.15873,0.0001,19.31607]
[1778788464914,31.04,81446.62,24.9,0.15873,0.0001,19.31607]
[1778788466518,31.04,81446.48,24.9,0.15871,0.0001,19.31456]
[1778788472373,31.04,81458.86,24.9,0.15989,0.0001,19.40905]
[1778788474828,31.04,81467.25,24.9,0.16071,0.0001,19.47596]
[1778788474879,31.04,81467.25,24.9,0.16071,0.0001,19.47596]
[1778788474938,31.04,81467.55,24.9,0.16073,0.0001,19.47807]
[1778788478264,31.04,81467.24,24.9,0.1607,0.0001,19.47511]
[1778788484637,31.03,81476.16,24.9,0.16155,0.0001,19.54467]
[1778788490379,31.03,81476.58,24.9,0.16156,0.0001,19.54596]
[1778788491050,31.03,81477.2,24.9,0.16162,0.0001,19.5506]
[1778788491317,31.03,81477.2,24.9,0.16162,0.0001,19.5506]
[1778788498099,31.03,81478.01,24.9,0.16167,0.0001,19.55493]
[1778788500161,31.03,81479.84,24.9,0.16185,0.0001,19.56931]
[1778788500268,31.03,81479.84,24.9,0.16185,0.0001,19.56931]
[1778788500313,31.03,81479.84,24.9,0.16185,0.0001,19.56931]
[1778788501267,31.03,81477.16,24.9,0.16158,0.0001,19.54742]
[1778788501316,31.03,81448.83,24.9,0.15879,0.0001,19.31941]
[1778788501392,31.03,81448.83,24.9,0.15879,0.0001,19.31941]
[1778788501458,31.03,81448.83,24.9,0.15879,0.0001,19.31941]
[1778788502134,31.03,81436.15,24.9,0.15755,0.0001,19.21745]
[1778788503559,31.03,81437.75,24.9,0.15771,0.0001,19.23036]
[1778788503623,31.03,81437.75,24.9,0.15771,0.0001,19.23036]
[1778788503675,31.03,81437.75,24.9,0.15771,0.0001,19.23036]
[1778788504153,31.03,81425.6,24.9,0.15653,0.0001,19.13279]
[1778788504393,31.03,81425.6,24.9,0.15653,0.0001,19.13279]
[1778788504824,31.03,81425.6,24.9,0.15653,0.0001,19.13279]
[1778788509938,31.03,81421.72,24.9,0.15615,0.0001,19.10133]
[1778788510836,31.03,81421.77,24.9,0.15615,0.0001,19.10167]
[1778788516235,31.03,81421.15,24.9,0.15609,0.0001,19.09645]
[1778788521270,31.03,81420.83,24.9,0.15606,0.0001,19.09381]
[1778788524772,31.02,81415.88,24.9,0.15558,0.0001,19.05402]
[1778788526312,31.02,81417.0,24.9,0.15569,0.0001,19.063]
[1778788531340,31.03,81416.63,24.9,0.15563,0.0001,19.05645]
[1778788534980,31.03,81416.66,24.9,0.15564,0.0001,19.05678]
[1778788534985,31.03,81416.66,24.9,0.15564,0.0001,19.05678]
[1778788540403,31.03,81418.45,24.9,0.15581,0.0001,19.07149]
[1778788543561,31.03,81417.99,24.9,0.15577,0.0001,19.06794]
[1778788546373,31.03,81415.86,24.9,0.15557,0.0001,19.05099]
[1778788551312,31.03,81417.47,24.9,0.15573,0.0001,19.06431]
[1778788560544,31.03,81411.75,24.9,0.15518,0.0001,19.01887]
[1778788562693,31.03,81411.79,24.9,0.15519,0.0001,19.01925]
[1778788562763,31.03,81411.79,24.9,0.15519,0.0001,19.01925]
[1778788565581,31.03,81430.02,24.9,0.15695,0.0001,19.16573]
[1778788567068,31.03,81430.02,24.9,0.15695,0.0001,19.16573]
[1778788568902,31.03,81431.72,24.9,0.15711,0.0001,19.17922]
[1778788570027,31.03,81431.47,24.9,0.15709,0.0001,19.17712]
[1778788570450,31.03,81425.15,24.9,0.15647,0.0001,19.12625]
[1778788570866,31.03,81425.15,24.9,0.15647,0.0001,19.12625]
[1778788574156,31.03,81424.34,24.9,0.15639,0.0001,19.11968]
[1778788579159,31.03,81420.7,24.9,0.15604,0.0001,19.09018]
[1778788579205,31.03,81420.7,24.9,0.15604,0.0001,19.09018]
[1778788579483,31.03,81420.83,24.9,0.15605,0.0001,19.09118]
[1778788585500,31.03,81410.14,24.9,0.15502,0.0001,19.0055]
[1778788587986,31.03,81409.52,24.9,0.15496,0.0001,19.00072]
[1778788587987,31.03,81409.52,24.9,0.15496,0.0001,19.00072]
[1778788589934,31.03,81409.46,24.9,0.15496,0.0001,19.00037]
[1778788595424,31.03,81402.82,24.9,0.1543,0.0001,18.94377]
[1778788600817,31.03,81403.12,24.9,0.15434,0.0001,18.94703]
[1778788605864,31.03,81407.56,24.9,0.15478,0.0001,18.98338]
[1778788609209,31.03,81407.16,24.9,0.15474,0.0001,18.98024]
[1778788609656,31.03,81411.38,24.9,0.15515,0.0001,19.01428]
[1778788610042,31.03,81411.38,24.9,0.15515,0.0001,19.01428]
[1778788616154,31.03,81415.62,24.9,0.15556,0.0001,19.04821]
[1778788619392,31.03,81415.8,24.9,0.15557,0.0001,19.04966]
[1778788622862,31.03,81424.0,24.9,0.15636,0.0001,19.11525]
[1778788622874,31.03,81424.0,24.9,0.15636,0.0001,19.11525]
[1778788625392,31.03,81426.64,24.9,0.15662,0.0001,19.13628]
[1778788632392,31.03,81420.76,24.9,0.15604,0.0001,19.08834]
[1778788637587,31.03,81416.82,24.9,0.15566,0.0001,19.05662]
[1778788640041,31.03,81416.81,24.9,0.15566,0.0001,19.05651]
[1778788645140,31.03,81422.1,24.9,0.15616,0.0001,19.09868]
[1778788650175,31.03,81422.02,24.9,0.15615,0.0001,19.09764]
[1778788650483,31.03,81422.02,24.9,0.15615,0.0001,19.09764]
[1778788652865,31.03,81422.34,24.9,0.15616,0.0001,19.09618]
[1778788658231,31.03,81421.23,24.9,0.15604,0.0001,19.08685]
[1778788662055,31.03,81416.08,24.9,0.15554,0.0001,19.04535]
[1778788667294,31.03,81412.18,24.9,0.15517,0.0001,19.01416]
[1778788672329,31.03,81412.13,24.9,0.15517,0.0001,19.01395]
[1778788677364,31.03,81412.58,24.9,0.15521,0.0001,19.01776]
[1778788682399,31.03,81413.97,24.9,0.15535,0.0001,19.02912]
[1778788684301,31.03,81413.85,24.9,0.15534,0.0001,19.0282]
[1778788684398,31.03,81413.85,24.9,0.15534,0.0001,19.0282]
[1778788684510,31.03,81413.85,24.9,0.15534,0.0001,19.0282]
[1778788687813,31.03,81411.89,24.9,0.15515,0.0001,19.01263]
[1778788692034,31.03,81411.92,24.9,0.15516,0.0001,19.01307]
[1778788692498,31.03,81411.92,24.9,0.15516,0.0001,19.01307]
[1778788692499,31.03,81411.92,24.9,0.15516,0.0001,19.01307]
[1778788697510,31.03,81410.62,24.9,0.15503,0.0001,19.00291]
[1778788702545,31.03,81408.9,24.9,0.15487,0.0001,18.98942]
[1778788703542,31.03,81408.9,24.9,0.15487,0.0001,18.98942]
[1778788708587,31.03,81408.39,24.9,0.15483,0.0001,18.9857]
[1778788713622,31.03,81408.43,24.9,0.15481,0.0001,18.98246]
[1778788718657,31.03,81408.89,24.9,0.15486,0.0001,18.98644]
[1778788723693,31.03,81408.23,24.9,0.1548,0.0001,18.98144]
[1778788726884,31.03,81406.79,24.9,0.15466,0.0001,18.97001]
[1778788729736,31.03,81392.4,24.9,0.15329,0.0001,18.85499]
[1778788734774,31.03,81393.83,24.9,0.15344,0.0001,18.86748]
[1778788738025,31.03,81393.5,24.9,0.15341,0.0001,18.86523]
[1778788738026,31.03,81393.5,24.9,0.15341,0.0001,18.86523]
[1778788744332,31.04,81389.74,24.9,0.15307,0.0001,18.83632]
[1778788751893,31.04,81397.25,24.9,0.1538,0.0001,18.89789]
[1778788754482,31.04,81397.4,24.9,0.15382,0.0001,18.89921]
[1778788754483,31.04,81397.4,24.9,0.15382,0.0001,18.89921]
[1778788759484,31.04,81406.31,24.9,0.15468,0.0001,18.97092]
[1778788764037,31.04,81397.57,24.9,0.15384,0.0001,18.90097]
[1778788769684,31.04,81394.02,24.9,0.15351,0.0001,18.87303]
[1778788775060,31.04,81397.62,24.9,0.15384,0.0001,18.89889]
[1778788776643,31.04,81397.78,24.9,0.15385,0.0001,18.90027]
[1778788776707,31.04,81397.78,24.9,0.15385,0.0001,18.90027]
[1778788781615,31.04,81411.53,24.9,0.15518,0.0001,19.0108]
[1778788781616,31.04,81411.53,24.9,0.15518,0.0001,19.0108]
[1778788784978,31.04,81413.38,24.9,0.15535,0.0001,19.02546]
[1778788785220,31.04,81413.38,24.9,0.15535,0.0001,19.02546]
[1778788785230,31.04,81413.38,24.9,0.15535,0.0001,19.02546]
[1778788785392,31.04,81413.38,24.9,0.15535,0.0001,19.02546]
[1778788789158,31.04,81436.13,24.9,0.15754,0.0001,19.20727]
[1778788794329,31.04,81439.9,24.9,0.1579,0.0001,19.23638]
[1778788794403,31.04,81439.9,24.9,0.1579,0.0001,19.23638]
[1778788794580,31.04,81439.9,24.9,0.1579,0.0001,19.23638]
[1778788794587,31.04,81439.9,24.9,0.1579,0.0001,19.23638]
[1778788794694,31.04,81435.2,24.9,0.15744,0.0001,19.19835]
[1778788794740,31.04,81435.2,24.9,0.15744,0.0001,19.19835]
[1778788794758,31.04,81435.2,24.9,0.15744,0.0001,19.19835]
[1778788794760,31.04,81435.2,24.9,0.15744,0.0001,19.19835]
[1778788795037,31.04,81435.2,24.9,0.15744,0.0001,19.19835]
[1778788795530,31.04,81415.9,24.9,0.15556,0.0001,19.04314]
[1778788795952,31.04,81415.9,24.9,0.15556,0.0001,19.04314]
[1778788795976,31.04,81415.9,24.9,0.15556,0.0001,19.04314]
[1778788796444,31.04,81415.9,24.9,0.15556,0.0001,19.04314]
[1778788796635,31.04,81412.17,24.9,0.15521,0.0001,19.01344]
[1778788799207,31.04,81419.96,24.9,0.15597,0.0001,19.07651]
[1778788800648,31.04,81422.82,24.9,0.15625,0.0001,19.09985]
[1778788800867,31.04,81422.82,24.9,0.15625,0.0001,19.09985]
[1778788801278,31.04,81422.82,24.9,0.15625,0.0001,19.09985]
[1778788801395,31.04,81422.82,24.9,0.15625,0.0001,19.09985]
[1778788801529,31.04,81435.97,24.9,0.15753,0.0001,19.20563]
[1778788804292,31.04,81441.14,24.9,0.15803,0.0001,19.24718]
[1778788804692,31.04,81442.78,24.9,0.15819,0.0001,19.26034]
[1778788805574,31.04,81442.78,24.9,0.15819,0.0001,19.26034]
[1778788805884,31.04,81445.08,24.9,0.15841,0.0001,19.2788]
[1778788809859,31.04,81448.86,24.9,0.15878,0.0001,19.30901]
[1778788810656,31.04,81448.86,24.9,0.15878,0.0001,19.30901]
[1778788811323,31.04,81448.97,24.9,0.15879,0.0001,19.30984]
[1778788813298,31.04,81449.91,24.9,0.15888,0.0001,19.31727]
[1778788818448,31.04,81438.4,24.9,0.15775,0.0001,19.22454]
[1778788818822,31.04,81438.4,24.9,0.15775,0.0001,19.22454]
[1778788824573,31.04,81438.08,24.9,0.15773,0.0001,19.22234]
[1778788830533,31.04,81438.45,24.9,0.15777,0.0001,19.22565]
[1778788831317,31.04,81438.45,24.9,0.15777,0.0001,19.22565]
[1778788835835,31.04,81440.35,24.9,0.15793,0.0001,19.23715]
[1778788838772,31.04,81450.57,24.9,0.15893,0.0001,19.31918]
[1778788839597,31.04,81449.69,24.9,0.15884,0.0001,19.31201]
[1778788844632,31.04,81452.23,24.9,0.15906,0.0001,19.33053]
[1778788849018,31.03,81452.5,24.9,0.15907,0.0001,19.33117]
[1778788854639,31.03,81452.17,25.2,0.15902,0.0001,19.32665]
[1778788854640,31.03,81452.17,25.2,0.15902,0.0001,19.32665]
[1778788854656,31.03,81452.17,25.6,0.15902,0.0001,19.32665]
[1778788854664,31.03,81452.17,25.6,0.15902,0.0001,19.32665]
[1778788854679,31.03,81452.17,25.7,0.15902,0.0001,19.32665]
[1778788860181,31.03,81452.62,25.7,0.15904,0.0001,19.32842]
[1778788860265,31.03,81452.62,25.7,0.15904,0.0001,19.32842]
[1778788860706,31.03,81452.62,25.7,0.15904,0.0001,19.32842]
[1778788860724,31.03,81452.62,25.7,0.15904,0.0001,19.32842]
[1778788861740,31.03,81466.33,25.7,0.16037,0.0001,19.4375]
[1778788861801,31.03,81466.33,25.7,0.16037,0.0001,19.4375]
[1778788862075,31.03,81466.33,25.7,0.16037,0.0001,19.4375]
[1778788862269,31.03,81482.71,25.7,0.16198,0.0001,19.56891]
[1778788866581,31.03,81478.25,25.7,0.16153,0.0001,19.53227]
[1778788867091,31.02,81474.98,25.7,0.1612,0.0001,19.50527]
[1778788871840,31.02,81474.5,25.7,0.16113,0.0001,19.49985]
[1778788871906,31.02,81484.03,25.7,0.16207,0.0001,19.57615]
[1778788874476,31.02,81483.07,25.7,0.16198,0.0001,19.56844]
[1778788879888,31.02,81476.32,25.7,0.16128,0.0001,19.51181]
[1778788881815,31.02,81476.85,25.7,0.16133,0.0001,19.51581]
[1778788881904,31.02,81476.42,25.7,0.16128,0.0001,19.5121]
[1778788883387,31.02,81476.42,25.7,0.16128,0.0001,19.5121]
[1778788889004,31.01,81477.47,25.7,0.16136,0.0001,19.51852]
[1778788894529,31.01,81477.64,25.7,0.16133,0.0001,19.51433]
[1778788895229,31.01,81477.38,25.7,0.1613,0.0001,19.51191]
[1778788895629,31.01,81477.38,25.7,0.1613,0.0001,19.51191]
[1778788897007,31.01,81477.38,25.7,0.1613,0.0001,19.51159]
[1778788898902,31.01,81477.42,25.7,0.16129,0.0001,19.51127]
[1778788904636,31.01,81477.52,25.7,0.16128,0.0001,19.51016]
[1778788910098,31.0,81477.69,25.7,0.16127,0.0001,19.50932]
[1778788914655,31.0,81478.0,25.7,0.16129,0.0001,19.51088]
[1778788915683,31.0,81477.4,25.7,0.16122,0.0001,19.50574]
[1778788917485,31.0,81478.0,25.7,0.16128,0.0001,19.51026]
[1778788917580,31.0,81477.86,25.7,0.16126,0.0001,19.50851]
[1778788922270,31.0,81481.58,25.7,0.16161,0.0001,19.53726]
[1778788926492,31.0,81485.73,25.7,0.16201,0.0001,19.56937]
[1778788932255,30.99,81488.56,25.7,0.16226,0.0001,19.58983]
[1778788937289,30.99,81488.72,25.7,0.16225,0.0001,19.58936]
[1778788938905,30.99,81488.68,25.7,0.16224,0.0001,19.58869]
[1778788944340,30.99,81489.53,25.7,0.1623,0.0001,19.59346]
[1778788947740,30.98,81488.75,25.7,0.16222,0.0001,19.58684]
[1778788948367,30.98,81489.17,25.7,0.16225,0.0001,19.58922]
[1778788953402,30.98,81488.69,25.7,0.16216,0.0001,19.58006]
[1778788954658,30.98,81488.69,25.7,0.16216,0.0001,19.58006]
[1778788954751,30.98,81488.69,25.7,0.16215,0.0001,19.5798]
[1778788959846,30.98,81488.26,25.7,0.16208,0.0001,19.57374]
[1778788959855,30.98,81488.26,25.7,0.16208,0.0001,19.57374]
[1778788960463,30.98,81488.26,25.7,0.16208,0.0001,19.57374]
[1778788960565,30.98,81487.53,25.7,0.162,0.0001,19.56735]
[1778788966495,30.97,81489.51,25.7,0.16215,0.0001,19.57999]
[1778788969002,30.97,81493.84,25.7,0.16257,0.0001,19.61373]
[1778788969517,30.97,81495.27,25.7,0.1627,0.0001,19.62465]
[1778788974587,30.97,81497.73,25.7,0.16293,0.0001,19.64306]
[1778788978393,30.96,81494.7,25.7,0.16261,0.0001,19.61731]
[1778788978610,30.96,81491.83,25.7,0.16232,0.0001,19.5939]
[1778788979442,30.96,81491.83,25.7,0.16232,0.0001,19.5939]
[1778788979760,30.96,81491.83,25.7,0.16232,0.0001,19.5939]
[1778788982612,30.96,81495.67,25.7,0.16268,0.0001,19.6232]
[1778788982664,30.96,81498.53,25.7,0.16296,0.0001,19.64566]
[1778788983392,30.96,81498.53,25.7,0.16296,0.0001,19.64566]
[1778788988655,30.96,81507.25,25.7,0.1638,0.0001,19.71362]
[1778788993690,30.95,81507.27,25.7,0.16378,0.0001,19.71185]
[1778788998725,30.95,81507.27,25.7,0.16376,0.0001,19.71002]
[1778789003760,30.95,81513.29,25.7,0.16434,0.0001,19.75675]
[1778789008796,30.94,81517.13,25.7,0.1647,0.0001,19.78577]
[1778789013832,30.94,81518.52,25.7,0.16479,0.0001,19.79098]
[1778789018867,30.94,81522.59,25.7,0.16517,0.0001,19.82158]
[1778789023618,30.93,81522.96,25.7,0.16519,0.0001,19.82309]
[1778789024086,30.93,81523.35,25.7,0.16521,0.0001,19.82525]
[1778789029944,30.93,81521.2,25.7,0.16495,0.0001,19.80453]
[1778789034979,30.92,81522.55,25.7,0.16506,0.0001,19.81301]
[1778789037403,30.92,81522.18,25.7,0.16501,0.0001,19.80954]
[1778789038060,30.92,81522.18,25.7,0.16501,0.0001,19.80905]
[1778789042794,30.92,81522.24,25.7,0.16499,0.0001,19.80759]
[1778789047206,30.92,81522.32,25.7,0.16497,0.0001,19.80627]
[1778789047994,30.91,81522.32,25.7,0.16496,0.0001,19.8053]
[1778789048685,30.91,81522.32,25.7,0.16496,0.0001,19.8053]
[1778789050142,30.91,81538.0,25.7,0.16653,0.0001,19.93069]
[1778789050450,30.91,81538.0,25.7,0.16653,0.0001,19.93069]
[1778789050703,30.91,81538.0,25.7,0.16653,0.0001,19.93069]
[1778789050711,30.91,81538.0,25.7,0.16653,0.0001,19.93069]
[1778789050735,30.91,81538.0,25.7,0.16653,0.0001,19.93069]
[1778789050800,30.91,81538.0,25.7,0.16653,0.0001,19.93069]
[1778789050820,30.91,81538.0,25.7,0.16653,0.0001,19.93069]
[1778789050906,30.9,81540.42,25.7,0.16669,0.0001,19.94383]
[1778789054177,30.9,81548.11,25.7,0.16745,0.0001,20.00456]
[1778789055151,30.9,81549.83,25.7,0.16762,0.0001,20.01796]
[1778789055585,30.9,81554.23,25.7,0.16806,0.0001,20.05297]
[1778789057392,30.9,81565.64,25.7,0.16922,0.0001,20.14472]
[1778789057406,30.9,81566.92,25.7,0.16935,0.0001,20.15466]
[1778789058649,30.9,81566.92,25.7,0.16935,0.0001,20.15466]
[1778789059525,30.9,81557.59,25.7,0.16839,0.0001,20.07876]
[1778789063998,30.89,81554.94,25.7,0.16808,0.0001,20.05472]
[1778789065632,30.89,81551.98,25.7,0.16778,0.0001,20.03031]
[1778789066252,30.89,81550.51,25.7,0.16762,0.0001,20.01795]
[1778789072252,30.88,81559.64,25.7,0.16848,0.0001,20.08394]
[1778789075754,30.88,81555.29,25.7,0.16802,0.0001,20.04772]
[1778789078527,30.88,81562.28,25.7,0.16871,0.0001,20.10259]
[1778789084336,30.87,81566.26,25.7,0.16906,0.0001,20.13046]
[1778789086143,30.87,81565.09,25.7,0.16893,0.0001,20.1204]
[1778789086786,30.87,81565.09,25.7,0.16893,0.0001,20.1204]
[1778789090878,30.87,81565.63,25.7,0.16898,0.0001,20.12416]
[1778789092293,30.87,81552.49,25.7,0.1676,0.0001,20.01519]
[1778789092447,30.87,81552.49,25.7,0.1676,0.0001,20.01519]
[1778789093606,30.87,81550.13,25.7,0.16736,0.0001,19.99567]
[1778789094497,30.87,81550.45,25.7,0.16738,0.0001,19.99782]
[1778789100448,30.86,81549.61,25.7,0.16726,0.0001,19.98801]
[1778789100986,30.86,81549.61,25.7,0.16726,0.0001,19.98801]
[1778789104139,30.86,81549.25,25.7,0.16721,0.0001,19.98376]
[1778789113539,30.85,81549.25,25.7,0.16715,0.0001,19.97926]
[1778789115932,30.85,81549.25,25.7,0.16715,0.0001,19.97926]
[1778789117313,30.85,81554.21,25.7,0.16763,0.0001,20.01795]
[1778789122652,30.84,81558.44,25.7,0.16803,0.0001,20.04928]
[1778789127186,30.84,81551.42,25.7,0.16728,0.0001,19.99013]
[1778789133681,30.84,81555.59,25.7,0.16764,0.0001,20.01685]
[1778789138716,30.83,81550.62,25.7,0.1671,0.0001,19.97419]
[1778789144614,30.83,81550.44,25.7,0.16706,0.0001,19.97088]
[1778789144897,30.83,81550.44,25.7,0.16706,0.0001,19.97088]
[1778789145256,30.83,81547.84,25.7,0.16678,0.0001,19.94893]
[1778789145354,30.83,81547.84,25.7,0.16678,0.0001,19.94893]
[1778789145453,30.83,81547.84,25.7,0.16678,0.0001,19.94893]
[1778789145608,30.83,81547.84,25.7,0.16678,0.0001,19.94893]
[1778789145698,30.83,81547.84,25.7,0.16678,0.0001,19.94893]
[1778789146023,30.83,81520.1,25.7,0.16397,0.0001,19.72416]
[1778789146139,30.83,81520.1,25.7,0.16397,0.0001,19.72416]
[1778789146380,30.83,81520.1,25.7,0.16397,0.0001,19.72416]
[1778789146783,30.83,81520.1,25.7,0.16397,0.0001,19.72416]
[1778789146793,30.83,81520.1,25.7,0.16397,0.0001,19.72416]
[1778789146969,30.83,81490.3,25.7,0.16099,0.0001,19.48244]
[1778789147377,30.83,81490.3,25.7,0.16099,0.0001,19.48244]
[1778789147462,30.83,81490.3,25.7,0.16099,0.0001,19.48244]
[1778789148761,30.82,81482.13,25.7,0.16018,0.0001,19.41625]
[1778789148788,30.82,81481.48,25.7,0.16011,0.0001,19.41097]
[1778789151663,30.82,81482.81,25.7,0.16024,0.0001,19.42116]
[1778789155856,30.82,81492.59,25.7,0.16119,0.0001,19.49887]
[1778789160885,30.82,81491.71,25.7,0.16108,0.0001,19.49023]
[1778789166916,30.81,81494.87,25.7,0.16136,0.0001,19.51272]
[1778789171400,30.81,81493.57,25.7,0.16121,0.0001,19.50071]
[1778789171470,30.81,81493.57,25.7,0.16121,0.0001,19.50071]
[1778789171951,30.81,81500.42,25.7,0.16189,0.0001,19.55578]
[1778789175253,30.81,81503.87,25.7,0.16223,0.0001,19.58328]
[1778789175979,30.81,81504.39,25.7,0.16228,0.0001,19.58731]
[1778789176563,30.81,81504.39,25.7,0.16228,0.0001,19.58731]
[1778789176680,30.81,81504.39,25.7,0.16228,0.0001,19.58731]
[1778789176986,30.81,81509.96,25.7,0.16283,0.0001,19.63193]
[1778789177663,30.81,81509.96,25.7,0.16283,0.0001,19.63193]
[1778789177993,30.81,81511.59,25.7,0.16299,0.0001,19.64493]
[1778789178660,30.81,81511.59,25.7,0.16299,0.0001,19.64493]
[1778789184041,30.81,81510.92,25.7,0.16288,0.0001,19.63667]
[1778789189084,30.8,81508.76,25.7,0.16264,0.0001,19.61679]
[1778789194996,30.8,81509.75,25.7,0.16268,0.0001,19.61865]
[1778789195095,30.8,81509.83,25.7,0.16269,0.0001,19.61885]
[1778789198583,30.8,81510.86,25.7,0.16278,0.0001,19.62641]
[1778789198616,30.8,81510.86,25.7,0.16278,0.0001,19.62641]
[1778789198731,30.8,81510.86,25.7,0.16278,0.0001,19.62641]
[1778789199080,30.8,81510.86,25.7,0.16278,0.0001,19.62641]
[1778789199101,30.8,81518.93,25.7,0.16359,0.0001,19.69157]
[1778789199181,30.8,81518.93,25.7,0.16359,0.0001,19.69157]
[1778789199294,30.8,81518.93,25.7,0.16359,0.0001,19.69157]
[1778789199843,30.8,81547.51,25.7,0.16647,0.0001,19.92287]
[1778789200386,30.8,81547.51,25.7,0.16647,0.0001,19.92287]
[1778789200799,30.8,81563.77,25.7,0.16813,0.0001,20.05413]
[1778789201456,30.8,81563.77,25.7,0.16813,0.0001,20.05413]
[1778789201497,30.8,81563.77,25.7,0.16813,0.0001,20.05413]
[1778789202485,30.79,81567.91,25.7,0.16854,0.0001,20.08713]
[1778789203378,30.79,81566.0,25.7,0.16834,0.0001,20.07115]
[1778789206320,30.79,81565.94,25.7,0.16832,0.0001,20.06918]
[1778789208665,30.79,81568.59,25.7,0.16857,0.0001,20.08964]
[1778789214265,30.78,81573.86,25.7,0.16907,0.0001,20.12871]
[1778789216555,30.78,81574.14,25.7,0.16909,0.0001,20.13043]
[1778789221121,30.78,81574.96,25.7,0.16914,0.0001,20.13489]
[1778789221395,30.78,81577.07,25.7,0.16935,0.0001,20.15142]
[1778789221497,30.78,81582.29,25.7,0.16988,0.0001,20.19309]
[1778789225751,30.78,81588.46,25.7,0.1705,0.0001,20.24188]
[1778789228613,30.77,81592.54,25.7,0.17091,0.0001,20.27361]
[1778789234406,30.77,81597.17,25.7,0.17134,0.0001,20.30762]
[1778789235986,30.77,81597.17,25.7,0.17134,0.0001,20.30762]
[1778789236394,30.77,81595.93,25.7,0.17121,0.0001,20.29705]
[1778789238166,30.77,81594.71,25.7,0.17107,0.0001,20.28615]
[1778789243469,30.76,81595.8,25.7,0.17114,0.0001,20.2919]
[1778789245115,30.76,81595.8,25.7,0.17114,0.0001,20.2919]
[1778789249917,30.76,81595.21,25.7,0.17104,0.0001,20.28459]
[1778789250832,30.76,81596.57,25.7,0.17118,0.0001,20.29509]
[1778789252943,30.75,81597.19,25.7,0.1712,0.0001,20.29521]
[1778789257424,30.75,81598.59,25.7,0.17131,0.0001,20.30389]
[1778789257454,30.75,81598.59,25.7,0.17131,0.0001,20.30389]
[1778789257716,30.75,81598.59,25.7,0.17131,0.0001,20.30389]
[1778789257739,30.75,81591.0,25.7,0.17052,0.0001,20.2419]
[1778789258167,30.75,81591.0,25.7,0.17052,0.0001,20.2419]
[1778789258494,30.75,81591.0,25.7,0.17052,0.0001,20.2419]
[1778789258823,30.75,81576.38,25.7,0.16901,0.0001,20.12275]
[1778789264744,30.74,81570.31,25.7,0.16835,0.0001,20.07099]
[1778789268801,30.74,81570.2,25.7,0.16831,0.0001,20.06811]
[1778789272913,30.74,81569.97,25.7,0.16826,0.0001,20.06428]
[1778789275304,30.73,81578.9,25.7,0.16916,0.0001,20.13505]
[1778789275599,30.73,81578.9,25.7,0.16916,0.0001,20.13505]
[1778789279834,30.73,81578.81,25.7,0.16912,0.0001,20.13214]
[1778789285773,30.72,81580.53,25.7,0.16925,0.0001,20.14236]
[1778789289195,30.72,81579.96,25.7,0.16918,0.0001,20.13668]
[1778789289256,30.72,81579.59,25.7,0.16913,0.0001,20.13316]
[1778789289870,30.72,81579.59,25.7,0.16913,0.0001,20.13316]
[1778789295843,30.72,81580.18,25.7,0.16915,0.0001,20.13454]
[1778789298055,30.72,81580.17,25.7,0.16914,0.0001,20.13395]
[1778789301586,30.71,81579.34,25.7,0.16903,0.0001,20.12522]
[1778789301662,30.71,81579.34,25.7,0.16903,0.0001,20.12522]
[1778789305698,30.71,81578.75,25.7,0.16895,0.0001,20.11895]
[1778789310950,30.71,81579.47,25.7,0.16898,0.0001,20.12154]
[1778789314599,30.7,81576.04,25.7,0.16859,0.0001,20.08848]
[1778789319624,30.7,81575.77,25.7,0.16853,0.0001,20.08431]
[1778789325050,30.7,81573.29,25.7,0.16825,0.0001,20.06198]
[1778789325298,30.7,81573.29,25.7,0.16825,0.0001,20.06198]
[1778789325455,30.7,81573.29,25.7,0.16825,0.0001,20.06198]
[1778789326092,30.7,81573.29,25.7,0.16825,0.0001,20.06198]
[1778789326180,30.7,81573.29,25.7,0.16825,0.0001,20.06198]
[1778789326202,30.7,81573.29,25.7,0.16825,0.0001,20.06198]
[1778789327480,30.7,81551.45,25.7,0.16601,0.0001,19.88409]
[1778789332528,30.69,81553.27,25.7,0.16619,0.0001,19.89815]
[1778789332932,30.69,81553.27,25.7,0.16619,0.0001,19.89815]
[1778789333144,30.69,81553.27,25.7,0.16619,0.0001,19.89815]
[1778789334044,30.69,81560.88,25.7,0.16696,0.0001,19.95978]
[1778789334997,30.69,81565.91,25.7,0.16747,0.0001,20.00044]
[1778789340156,30.69,81566.44,25.7,0.1675,0.0001,20.00302]
[1778789340572,30.69,81566.44,25.7,0.1675,0.0001,20.00302]
[1778789341638,30.69,81566.43,25.7,0.1675,0.0001,20.00264]
[1778789347180,30.69,81566.16,25.7,0.16745,0.0001,19.99894]
[1778789347546,30.69,81564.87,25.7,0.16732,0.0001,19.98817]
[1778789352675,30.69,81567.25,25.7,0.16754,0.0001,20.00609]
[1778789353804,30.68,81558.12,25.7,0.1666,0.0001,19.93166]
[1778789356359,30.68,81550.12,25.7,0.16578,0.0001,19.86618]
[1778789356425,30.68,81550.12,25.7,0.16578,0.0001,19.86618]
[1778789363318,30.68,81549.84,25.7,0.16574,0.0001,19.86269]
[1778789364279,30.68,81549.84,25.7,0.16574,0.0001,19.86269]
[1778789369564,30.68,81549.78,25.7,0.16572,0.0001,19.86145]
[1778789373908,30.68,81548.89,25.7,0.1656,0.0001,19.84966]
[1778789374028,30.68,81548.89,25.7,0.1656,0.0001,19.84966]
[1778789374058,30.68,81549.23,25.7,0.16563,0.0001,19.85226]
[1778789375740,30.68,81538.22,25.7,0.16451,0.0001,19.76237]
[1778789380313,30.68,81533.24,25.7,0.16399,0.0001,19.72048]
[1778789380317,30.68,81533.24,25.7,0.16399,0.0001,19.72048]
[1778789380403,30.68,81533.24,25.7,0.16399,0.0001,19.72048]
[1778789380443,30.68,81535.01,25.7,0.16416,0.0001,19.73457]
[1778789382076,30.68,81535.01,25.7,0.16416,0.0001,19.73457]
[1778789382178,30.68,81543.87,25.7,0.16506,0.0001,19.80652]
[1778789387493,30.67,81543.76,25.7,0.16502,0.0001,19.80336]
[1778789392528,30.67,81543.14,25.7,0.16493,0.0001,19.79641]
[1778789397563,30.67,81544.01,25.7,0.16499,0.0001,19.80153]
[1778789402598,30.66,81544.99,25.7,0.16507,0.0001,19.8075]
[1778789403461,30.66,81544.99,25.7,0.16507,0.0001,19.8075]
[1778789404087,30.66,81544.99,25.7,0.16507,0.0001,19.8075]
[1778789404188,30.66,81544.88,25.7,0.16505,0.0001,19.8062]
[1778789408640,30.66,81557.29,25.7,0.1663,0.0001,19.90572]
[1778789409839,30.66,81557.29,25.7,0.1663,0.0001,19.90572]
[1778789415689,30.66,81556.67,25.7,0.16621,0.0001,19.89855]
[1778789419862,30.66,81548.75,25.7,0.16539,0.0001,19.83333]
[1778789422826,30.65,81546.41,25.7,0.16514,0.0001,19.81377]
[1778789422912,30.65,81546.09,25.7,0.16511,0.0001,19.811]
[1778789427476,30.65,81547.47,25.7,0.16523,0.0001,19.82053]
[1778789427773,30.65,81547.4,25.7,0.16522,0.0001,19.81951]
[1778789434822,30.65,81547.36,25.7,0.16517,0.0001,19.81393]
[1778789439858,30.65,81544.5,25.7,0.16487,0.0001,19.7897]
[1778789444893,30.65,81542.09,25.7,0.16461,0.0001,19.76925]
[1778789449928,30.65,81540.63,25.7,0.16445,0.0001,19.75665]
[1778789454963,30.64,81540.78,25.7,0.16446,0.0001,19.75712]
[1778789459998,30.64,81551.12,25.7,0.1655,0.0001,19.84029]
[1778789465033,30.64,81547.65,25.7,0.16513,0.0001,19.81074]
[1778789470068,30.64,81548.2,25.7,0.16517,0.0001,19.81401]
[1778789475104,30.64,81548.16,25.7,0.16515,0.0001,19.81248]
[1778789480139,30.63,81548.55,25.7,0.16517,0.0001,19.81444]
[1778789487188,30.63,81548.5,25.7,0.16514,0.0001,19.81233]
[1778789492223,30.63,81551.24,25.7,0.16538,0.0001,19.82949]
[1778789497258,30.63,81548.42,25.7,0.16508,0.0001,19.80525]
[1778789502293,30.63,81545.66,25.7,0.16478,0.0001,19.78163]
[1778789507328,30.62,81546.04,25.7,0.16481,0.0001,19.78362]
[1778789511322,30.62,81548.0,25.7,0.165,0.0001,19.79893]
[1778789511395,30.62,81548.0,25.7,0.165,0.0001,19.79893]
[1778789511364,30.62,81547.54,25.7,0.16495,0.0001,19.79495]
[1778789511641,30.62,81547.54,25.7,0.16495,0.0001,19.79495]
[1778789512393,30.62,81547.54,25.7,0.16495,0.0001,19.79495]
[1778789512370,30.62,81535.49,25.7,0.16373,0.0001,19.69663]
[1778789514634,30.62,81527.97,25.7,0.16296,0.0001,19.6351]
[1778789514798,30.62,81527.97,25.7,0.16296,0.0001,19.6351]
[1778789515394,30.62,81526.78,25.7,0.16284,0.0001,19.62537]
[1778789520398,30.62,81526.84,25.7,0.16282,0.0001,19.62369]
[1778789526470,30.61,81522.35,25.7,0.16231,0.0001,19.583]
[1778789531493,30.61,81523.45,25.7,0.1624,0.0001,19.5901]
[1778789537549,30.6,81523.25,25.7,0.16234,0.0001,19.58536]
[1778789542584,30.6,81523.07,25.7,0.1623,0.0001,19.58174]
[1778789545896,30.6,81523.46,25.7,0.16232,0.0001,19.58407]
[1778789546047,30.6,81523.46,25.7,0.16232,0.0001,19.58407]
[1778789546136,30.6,81523.46,25.7,0.16232,0.0001,19.58407]
[1778789547193,30.6,81510.59,25.7,0.16102,0.0001,19.47839]
[1778789552655,30.6,81505.92,25.7,0.16051,0.0001,19.43508]
[1778789555624,30.6,81505.7,25.7,0.16049,0.0001,19.4329]
[1778789557734,30.6,81505.76,25.7,0.16049,0.0001,19.43321]
[1778789561188,30.59,81504.6,25.7,0.16036,0.0001,19.42303]
[1778789567052,30.59,81494.33,25.7,0.15933,0.0001,19.33874]
[1778789567277,30.59,81494.33,25.7,0.15933,0.0001,19.33874]
[1778789567391,30.59,81494.33,25.7,0.15933,0.0001,19.33874]
[1778789567655,30.59,81493.25,25.7,0.15922,0.0001,19.3299]
[1778789567752,30.59,81493.25,25.7,0.15922,0.0001,19.3299]
[1778789568021,30.59,81493.25,25.7,0.15922,0.0001,19.3299]
[1778789570085,30.59,81486.29,25.7,0.15853,0.0001,19.27318]
[1778789571488,30.59,81485.64,25.7,0.15847,0.0001,19.26799]
[1778789574387,30.59,81482.9,25.7,0.1582,0.0001,19.24579]
[1778789574831,30.59,81482.02,25.7,0.15811,0.0001,19.23871]
[1778789575614,30.59,81474.86,25.7,0.15741,0.0001,19.18048]
[1778789576393,30.59,81471.49,25.7,0.15708,0.0001,19.1532]
[1778789581858,30.59,81471.29,25.7,0.15705,0.0001,19.15111]
[1778789583884,30.59,81470.57,25.7,0.15698,0.0001,19.14514]
[1778789583940,30.59,81470.87,25.7,0.15701,0.0001,19.14749]
[1778789586909,30.59,81470.62,25.7,0.15698,0.0001,19.1456]
[1778789586964,30.59,81470.62,25.7,0.15698,0.0001,19.1456]
[1778789592936,30.59,81469.7,25.7,0.15691,0.0001,19.13921]
[1778789598210,30.6,81467.66,25.7,0.15671,0.0001,19.1231]
[1778789598323,30.6,81467.66,25.7,0.15671,0.0001,19.1231]
[1778789598415,30.6,81468.1,25.7,0.15676,0.0001,19.12681]
[1778789604015,30.59,81468.0,25.7,0.15674,0.0001,19.12508]
[1778789609049,30.59,81467.97,25.7,0.15672,0.0001,19.12403]
[1778789612070,30.59,81469.1,25.7,0.1568,0.0001,19.12883]
[1778789615304,30.59,81469.01,25.7,0.15679,0.0001,19.12791]
[1778789621133,30.59,81468.92,25.7,0.15676,0.0001,19.12573]
[1778789621788,30.59,81468.92,25.7,0.15676,0.0001,19.12573]
[1778789623820,30.59,81453.83,25.7,0.15528,0.0001,19.00238]
[1778789631501,30.59,81453.66,25.7,0.15524,0.0001,18.99942]
[1778789639558,30.58,81453.29,25.7,0.15519,0.0001,18.99506]
[1778789640266,30.58,81453.32,25.7,0.15518,0.0001,18.99445]
[1778789642674,30.58,81453.17,25.7,0.15516,0.0001,18.99268]
[1778789643242,30.58,81453.17,25.7,0.15516,0.0001,18.99268]
[1778789648716,30.58,81452.46,25.7,0.15507,0.0001,18.9853]
[1778789654493,30.58,81452.64,25.7,0.15507,0.0001,18.98552]
[1778789655003,30.58,81452.64,25.7,0.15507,0.0001,18.98528]
[1778789655005,30.58,81452.64,25.7,0.15507,0.0001,18.98528]
[1778789655562,30.58,81452.64,25.7,0.15507,0.0001,18.98528]
[1778789655372,30.58,81429.55,25.7,0.15282,0.0001,18.79703]
[1778789655585,30.58,81429.55,25.7,0.15282,0.0001,18.79703]
[1778789655910,30.58,81429.55,25.7,0.15282,0.0001,18.79703]
[1778789656065,30.58,81429.55,25.7,0.15282,0.0001,18.79703]
[1778789656551,30.58,81413.88,25.7,0.1513,0.0001,18.66953]
[1778789657572,30.58,81410.75,25.7,0.151,0.0001,18.64431]
[1778789658155,30.58,81410.75,25.7,0.151,0.0001,18.64431]
[1778789658393,30.58,81415.16,25.7,0.15143,0.0001,18.68045]
[1778789663428,30.58,81403.57,25.7,0.15031,0.0001,18.58581]
[1778789668463,30.58,81402.56,25.7,0.15022,0.0001,18.57834]
[1778789671139,30.58,81402.67,25.7,0.15024,0.0001,18.57929]
[1778789671488,30.58,81402.65,25.7,0.15021,0.0001,18.57528]
[1778789672571,30.58,81402.65,25.7,0.15021,0.0001,18.57528]
[1778789672582,30.58,81402.65,25.7,0.15021,0.0001,18.57528]
[1778789673316,30.58,81394.71,25.7,0.14945,0.0001,18.51045]
[1778789673502,30.58,81391.98,25.7,0.14918,0.0001,18.48798]
[1778789673758,30.58,81391.98,25.7,0.14918,0.0001,18.48798]
[1778789676687,30.58,81390.23,25.7,0.14902,0.0001,18.47413]
[1778789677688,30.58,81386.18,25.7,0.14864,0.0001,18.44136]
[1778789677968,30.58,81386.18,25.7,0.14864,0.0001,18.44136]
[1778789678751,30.58,81384.59,25.7,0.14849,0.0001,18.42859]
[1778789679295,30.58,81384.59,25.7,0.14849,0.0001,18.42859]
[1778789680665,30.58,81380.18,25.7,0.14807,9e-05,18.39318]
[1778789680818,30.58,81380.18,25.7,0.14807,9e-05,18.39318]
[1778789681571,30.58,81380.52,25.7,0.14811,0.0001,18.39618]
[1778789686401,30.58,81380.06,25.7,0.14806,9e-05,18.3923]
[1778789686418,30.58,81380.06,25.7,0.14806,9e-05,18.3923]
[1778789686611,30.58,81379.14,25.7,0.14797,9e-05,18.3848]
[1778789686685,30.58,81379.14,25.7,0.14797,9e-05,18.3848]
[1778789687012,30.58,81379.14,25.7,0.14797,9e-05,18.3848]
[1778789687043,30.58,81379.14,25.7,0.14797,9e-05,18.3848]
[1778789689000,30.58,81371.13,25.7,0.14721,9e-05,18.31978]
[1778789689893,30.58,81368.68,25.7,0.14698,9e-05,18.29996]
[1778789694259,30.58,81363.23,25.7,0.14647,9e-05,18.25619]
[1778789695135,30.58,81363.43,25.7,0.1465,9e-05,18.25797]
[1778789695138,30.58,81363.43,25.7,0.1465,9e-05,18.25797]
[1778789695402,30.58,81363.43,25.7,0.1465,9e-05,18.25797]
[1778789695502,30.58,81362.61,25.7,0.14642,9e-05,18.25146]
[1778789696545,30.58,81362.61,25.7,0.14642,9e-05,18.25146]
[1778789700335,30.58,81358.42,25.7,0.14602,9e-05,18.21704]
[1778789701585,30.58,81345.22,25.7,0.14478,9e-05,18.10982]
[1778789702586,30.58,81345.22,25.7,0.14478,9e-05,18.10982]
[1778789704501,30.58,81341.56,25.7,0.14444,9e-05,18.08038]
[1778789704568,30.58,81349.89,25.7,0.14522,9e-05,18.14804]
[1778789705002,30.58,81349.89,25.7,0.14522,9e-05,18.14804]
[1778789706113,30.58,81352.8,25.7,0.14549,9e-05,18.17167]
[1778789706148,30.58,81352.8,25.7,0.14549,9e-05,18.17167]
[1778789706198,30.58,81366.77,25.7,0.14681,9e-05,18.28532]
[1778789711787,30.58,81371.6,25.7,0.14728,9e-05,18.32509]
[1778789716822,30.58,81372.03,25.7,0.14732,9e-05,18.32908]
[1778789718401,30.58,81372.03,25.7,0.14732,9e-05,18.32908]
[1778789718450,30.58,81372.03,25.7,0.14732,9e-05,18.32908]
[1778789718612,30.58,81372.03,25.7,0.14732,9e-05,18.32908]
[1778789720569,30.58,81395.7,25.7,0.14958,0.0001,18.52152]
[1778789723761,30.58,81389.59,25.7,0.14899,0.0001,18.4714]
[1778789727598,30.58,81387.82,25.7,0.14882,0.0001,18.45681]
[1778789727888,30.58,81387.61,25.7,0.1488,0.0001,18.45502]
[1778789727932,30.58,81387.61,25.7,0.1488,0.0001,18.45502]
[1778789733942,30.58,81385.76,25.7,0.14859,0.0001,18.43545]
[1778789734935,30.58,81385.76,25.7,0.14859,0.0001,18.43545]
[1778789739984,30.58,81386.59,25.7,0.14866,0.0001,18.44177]
[1778789745023,30.58,81395.63,25.7,0.14952,0.0001,18.51458]
[1778789750058,30.58,81391.87,25.7,0.14915,0.0001,18.4831]
[1778789753196,30.58,81389.3,25.7,0.1489,0.0001,18.46194]
[1778789759124,30.58,81379.53,25.7,0.14796,9e-05,18.38209]
[1778789763152,30.58,81393.98,25.7,0.14934,0.0001,18.49946]
[1778789765727,30.58,81393.33,25.7,0.14927,0.0001,18.49387]
[1778789771208,30.58,81393.09,25.7,0.14924,0.0001,18.49114]
[1778789773629,30.58,81397.66,25.7,0.14967,0.0001,18.52814]
[1778789777756,30.57,81410.02,25.7,0.15084,0.0001,18.62722]
[1778789778237,30.57,81410.02,25.7,0.15084,0.0001,18.62722]
[1778789778587,30.57,81410.02,25.7,0.15084,0.0001,18.62722]
[1778789778675,30.57,81410.55,25.7,0.15089,0.0001,18.63121]
[1778789778771,30.57,81410.55,25.7,0.15089,0.0001,18.63121]
[1778789780051,30.57,81411.51,25.7,0.15098,0.0001,18.63869]
[1778789781897,30.57,81413.95,25.7,0.15121,0.0001,18.65848]
[1778789782539,30.57,81413.95,25.7,0.15121,0.0001,18.65848]
[1778789782597,30.57,81409.03,25.7,0.15074,0.0001,18.6184]
[1778789786328,30.57,81410.02,25.7,0.15082,0.0001,18.62561]
[1778789786429,30.57,81414.05,25.7,0.15121,0.0001,18.65809]
[1778789788665,30.57,81414.77,25.7,0.15128,0.0001,18.66391]
[1778789789334,30.57,81414.86,25.7,0.15128,0.0001,18.66455]
[1778789794414,30.57,81414.97,25.7,0.15126,0.0001,18.66051]
[1778789794997,30.57,81415.17,25.7,0.15127,0.0001,18.66146]
[1778789795376,30.57,81415.18,25.7,0.15126,0.0001,18.66121]
[1778789800411,30.57,81408.34,25.7,0.15061,0.0001,18.6055]
[1778789802193,30.57,81407.92,25.7,0.15057,0.0001,18.60213]
[1778789802207,30.57,81407.92,25.7,0.15057,0.0001,18.60213]
[1778789802312,30.57,81407.92,25.7,0.15057,0.0001,18.60213]
[1778789802478,30.57,81407.92,25.7,0.15057,0.0001,18.60213]
[1778789802705,30.57,81407.92,25.7,0.15057,0.0001,18.60213]
[1778789802672,30.57,81384.89,25.7,0.14836,0.0001,18.41491]
[1778789802789,30.57,81384.89,25.7,0.14836,0.0001,18.41491]
[1778789802875,30.57,81384.89,25.7,0.14836,0.0001,18.41491]
[1778789803605,30.57,81384.89,25.7,0.14836,0.0001,18.41491]
[1778789803704,30.57,81361.5,25.7,0.14615,9e-05,18.22471]
[1778789803815,30.57,81361.5,25.7,0.14615,9e-05,18.22471]
[1778789804351,30.57,81361.5,25.7,0.14615,9e-05,18.22471]
[1778789804592,30.57,81361.5,25.7,0.14615,9e-05,18.22471]
[1778789804708,30.57,81360.51,25.7,0.14606,9e-05,18.21692]
[1778789806107,30.57,81361.97,25.7,0.1462,9e-05,18.22903]
[1778789807577,30.57,81362.22,25.7,0.14622,9e-05,18.23101]
[1778789807626,30.57,81362.22,25.7,0.14622,9e-05,18.23101]
[1778789811493,30.57,81360.11,25.7,0.14602,9e-05,18.21374]
[1778789816120,30.57,81357.66,25.7,0.14579,9e-05,18.19375]
[1778789821562,30.57,81350.1,25.7,0.14508,9e-05,18.13277]
[1778789823180,30.57,81350.06,25.7,0.14508,9e-05,18.13254]
[1778789823184,30.57,81350.06,25.7,0.14508,9e-05,18.13254]
[1778789823576,30.57,81350.49,25.7,0.14512,9e-05,18.13612]
[1778789824332,30.57,81350.49,25.7,0.14512,9e-05,18.13612]
[1778789824583,30.57,81345.72,25.7,0.14468,9e-05,18.09781]
[1778789827463,30.57,81339.4,25.7,0.14409,9e-05,18.04688]
[1778789827468,30.57,81339.4,25.7,0.14409,9e-05,18.04688]
[1778789827604,30.57,81340.84,25.7,0.14423,9e-05,18.05875]
[1778789828329,30.57,81340.84,25.7,0.14423,9e-05,18.05875]
[1778789833646,30.57,81354.18,25.7,0.14551,9e-05,18.1694]
[1778789836823,30.57,81355.86,25.7,0.14568,9e-05,18.18402]
[1778789842709,30.58,81365.33,25.7,0.14658,9e-05,18.26222]
[1778789847744,30.58,81362.47,25.7,0.14633,9e-05,18.24001]
[1778789850914,30.58,81358.69,25.7,0.14598,9e-05,18.21002]
[1778789851384,30.58,81358.69,25.7,0.14598,9e-05,18.21002]
[1778789851772,30.58,81345.63,25.7,0.14473,9e-05,18.10046]
[1778789851928,30.58,81345.63,25.7,0.14473,9e-05,18.10046]
[1778789852586,30.58,81345.63,25.7,0.14473,9e-05,18.10046]
[1778789854373,30.58,81343.52,25.7,0.14454,9e-05,18.08363]
[1778789854402,30.58,81342.91,25.7,0.14449,9e-05,18.07956]
[1778789859829,30.58,81336.28,25.7,0.14389,9e-05,18.02699]
[1778789864865,30.58,81332.62,25.7,0.14356,9e-05,17.99844]
[1778789869900,30.59,81333.43,25.7,0.14365,9e-05,18.00612]
[1778789874936,30.59,81333.34,25.7,0.14365,9e-05,18.00633]
[1778789880489,30.59,81333.35,25.7,0.14366,9e-05,18.00703]
[1778789880514,30.59,81333.35,25.7,0.14366,9e-05,18.00703]
[1778789884400,30.59,81333.35,25.7,0.14366,9e-05,18.00758]
[1778789884468,30.59,81333.64,25.7,0.14369,9e-05,18.01006]
[1778789890147,30.59,81337.65,25.7,0.14409,9e-05,18.04446]
[1778789896083,30.6,81343.71,25.7,0.14468,9e-05,18.09595]
[1778789901118,30.6,81343.52,25.7,0.14468,9e-05,18.09602]
[1778789905834,30.6,81343.31,25.7,0.14468,9e-05,18.0953]
[1778789906153,30.6,81343.52,25.7,0.1447,9e-05,18.09767]
[1778789911188,30.6,81336.32,25.7,0.14401,9e-05,18.0358]
[1778789916223,30.6,81335.48,25.7,0.14394,9e-05,18.02963]
[1778789921258,30.6,81338.65,25.7,0.14424,9e-05,18.05579]
[1778789926293,30.6,81338.36,25.7,0.14422,9e-05,18.05394]
[1778789928984,30.6,81338.88,25.7,0.14427,9e-05,18.05834]
[1778789929314,30.6,81340.78,25.7,0.14445,9e-05,18.07383]
[1778789934349,30.61,81342.93,25.7,0.14467,9e-05,18.09292]
[1778789939384,30.61,81342.89,25.7,0.14469,9e-05,18.09424]
[1778789945426,30.61,81342.79,25.7,0.1447,9e-05,18.09532]
[1778789949638,30.61,81342.63,25.7,0.14469,9e-05,18.09494]
[1778789949672,30.61,81341.45,25.7,0.14459,9e-05,18.08569]
[1778789954757,30.61,81336.27,25.7,0.14411,9e-05,18.04401]
[1778789959935,30.61,81327.44,25.7,0.14329,9e-05,17.97293]
[1778789965568,30.61,81325.96,25.7,0.14316,9e-05,17.96184]
[1778789970603,30.62,81326.58,25.7,0.14323,9e-05,17.96754]
[1778789976508,30.62,81320.01,25.7,0.1426,9e-05,17.91116]
[1778789982687,30.62,81319.51,25.7,0.14258,9e-05,17.90875]
[1778789983095,30.62,81319.51,25.7,0.14258,9e-05,17.90875]
[1778789983325,30.62,81319.51,25.7,0.14258,9e-05,17.90875]
[1778789983333,30.62,81319.51,25.7,0.14258,9e-05,17.90875]
[1778789983694,30.62,81319.06,25.7,0.14254,9e-05,17.90531]
[1778789988729,30.62,81319.01,25.7,0.14252,9e-05,17.90424]
[1778789993764,30.62,81311.4,25.7,0.14182,9e-05,17.84244]
[1778789998799,30.62,81310.24,25.7,0.14171,9e-05,17.83295]
[1778790003834,30.62,81312.19,25.7,0.14189,9e-05,17.84865]
[1778790009876,30.62,81315.06,25.7,0.14215,9e-05,17.87163]
[1778790014911,30.62,81315.71,25.7,0.14221,9e-05,17.87663]
[1778790017462,30.62,81313.84,25.7,0.14203,9e-05,17.86141]
[1778790020005,30.62,81306.65,25.7,0.14137,9e-05,17.80325]
[1778790020106,30.62,81306.65,25.7,0.14137,9e-05,17.80325]
[1778790020613,30.62,81306.65,25.7,0.14137,9e-05,17.80325]
[1778790020785,30.62,81306.65,25.7,0.14137,9e-05,17.80325]
[1778790022968,30.62,81291.27,25.7,0.13996,9e-05,17.67921]
[1778790024508,30.62,81291.27,25.7,0.13996,9e-05,17.67921]
[1778790024615,30.62,81291.27,25.7,0.13996,9e-05,17.67921]
[1778790025003,30.62,81289.38,25.7,0.13979,9e-05,17.66436]
[1778790025064,30.62,81289.38,25.7,0.13979,9e-05,17.66436]
[1778790026113,30.62,81282.42,25.7,0.13916,9e-05,17.60821]
[1778790027156,30.62,81279.9,25.7,0.13893,9e-05,17.58844]
[1778790027856,30.62,81269.95,25.7,0.13803,9e-05,17.5086]
[1778790029014,30.62,81256.41,25.7,0.13681,9e-05,17.39971]
[1778790034785,30.62,81256.98,25.7,0.13685,9e-05,17.40182]
[1778790040091,30.62,81255.69,25.7,0.13676,9e-05,17.39344]
[1778790045162,30.63,81254.84,25.7,0.1367,9e-05,17.38772]
[1778790045164,30.63,81254.84,25.7,0.1367,9e-05,17.38772]
[1778790045379,30.63,81254.84,25.7,0.1367,9e-05,17.38772]
[1778790045620,30.63,81254.84,25.7,0.1367,9e-05,17.38772]
[1778790045821,30.63,81251.62,25.7,0.13641,9e-05,17.3621]
[1778790046278,30.63,81251.62,25.7,0.13641,9e-05,17.3621]
[1778790048447,30.63,81248.74,25.7,0.13617,9e-05,17.34031]
[1778790048818,30.63,81248.74,25.7,0.13617,9e-05,17.34031]
[1778790054681,30.63,81263.88,25.7,0.13757,9e-05,17.46542]
[1778790056497,30.63,81269.44,25.7,0.13808,9e-05,17.51115]
[1778790061394,30.64,81276.96,25.7,0.13879,9e-05,17.57359]
[1778790061444,30.64,81276.96,25.7,0.13879,9e-05,17.57359]
[1778790061458,30.64,81276.96,25.7,0.13879,9e-05,17.57359]
[1778790062010,30.64,81277.3,25.7,0.13882,9e-05,17.57667]
[1778790067026,30.64,81286.38,25.7,0.13967,9e-05,17.65111]
[1778790067258,30.64,81286.38,25.7,0.13967,9e-05,17.65111]
[1778790067483,30.64,81286.38,25.7,0.13967,9e-05,17.65111]
[1778790067627,30.64,81286.38,25.7,0.13967,9e-05,17.65111]
[1778790069605,30.64,81274.3,25.7,0.13857,9e-05,17.55425]
[1778790073395,30.64,81281.73,25.7,0.13926,9e-05,17.6156]
[1778790073718,30.64,81281.73,25.7,0.13926,9e-05,17.6156]
[1778790077243,30.64,81288.18,25.7,0.13986,9e-05,17.66857]
[1778790082395,30.65,81290.4,25.7,0.14008,9e-05,17.68775]
[1778790087433,30.65,81285.96,25.7,0.13969,9e-05,17.65297]
[1778790088737,30.65,81285.96,25.7,0.13969,9e-05,17.65297]
[1778790091393,30.65,81279.45,25.7,0.1391,9e-05,17.60138]
[1778790097036,30.65,81271.1,25.7,0.13835,9e-05,17.53229]
[1778790097503,30.65,81268.83,25.7,0.13815,9e-05,17.5149]
[1778790099438,30.65,81267.19,25.7,0.138,9e-05,17.50185]
[1778790099719,30.65,81267.19,25.7,0.138,9e-05,17.50185]
[1778790100344,30.65,81265.72,25.7,0.13787,9e-05,17.49018]
[1778790105559,30.65,81256.88,25.7,0.13709,9e-05,17.42035]
[1778790111028,30.66,81259.89,25.7,0.13737,9e-05,17.44556]
[1778790115071,30.66,81270.88,25.7,0.13837,9e-05,17.53475]
[1778790120665,30.66,81270.81,25.7,0.13837,9e-05,17.53479]
[1778790125079,30.66,81269.64,25.7,0.13827,9e-05,17.52578]
[1778790125336,30.66,81269.64,25.7,0.13827,9e-05,17.52578]
[1778790126726,30.66,81269.83,25.7,0.13829,9e-05,17.52742]
[1778790127329,30.66,81270.29,25.7,0.13833,9e-05,17.53123]
[1778790129057,30.66,81270.15,25.7,0.13832,9e-05,17.53021]
[1778790129059,30.66,81270.15,25.7,0.13832,9e-05,17.53021]
[1778790129062,30.66,81269.88,25.7,0.1383,9e-05,17.52815]
[1778790129097,30.66,81269.88,25.7,0.1383,9e-05,17.52815]
[1778790129170,30.66,81269.88,25.7,0.1383,9e-05,17.52815]
[1778790129398,30.66,81269.88,25.7,0.1383,9e-05,17.52815]
[1778790129728,30.66,81282.76,25.7,0.13947,9e-05,17.63198]
[1778790134644,30.66,81293.26,25.7,0.14044,9e-05,17.71745]
[1778790139805,30.66,81290.91,25.7,0.14024,9e-05,17.69949]
[1778790144762,30.66,81298.23,25.7,0.14092,9e-05,17.7594]
[1778790149868,30.66,81296.76,25.7,0.14079,9e-05,17.74831]
[1778790154521,30.66,81297.63,25.7,0.14085,9e-05,17.75194]
[1778790158262,30.67,81298.04,25.7,0.1409,9e-05,17.75564]
[1778790164111,30.67,81295.82,25.7,0.1407,9e-05,17.73842]
[1778790170008,30.67,81294.99,25.7,0.14063,9e-05,17.73233]
[1778790173166,30.67,81291.25,25.7,0.14029,9e-05,17.70247]
[1778790179071,30.67,81287.76,25.7,0.13999,9e-05,17.67536]
[1778790181526,30.67,81287.34,25.7,0.13995,9e-05,17.67236]
[1778790181665,30.67,81287.34,25.7,0.13995,9e-05,17.67236]
[1778790182092,30.67,81272.43,25.7,0.1386,9e-05,17.5525]
[1778790182392,30.67,81272.43,25.7,0.1386,9e-05,17.5525]
[1778790187211,30.67,81255.19,25.7,0.13704,9e-05,17.41419]
[1778790187980,30.67,81255.19,25.7,0.13704,9e-05,17.41419]
[1778790193171,30.67,81252.28,25.7,0.1368,9e-05,17.39256]
[1778790196519,30.67,81256.42,25.7,0.13718,9e-05,17.42636]
[1778790197147,30.67,81260.69,25.7,0.13757,9e-05,17.46089]
[1778790197162,30.67,81260.69,25.7,0.13757,9e-05,17.46089]
[1778790197314,30.67,81260.69,25.7,0.13757,9e-05,17.46089]
[1778790197644,30.67,81260.69,25.7,0.13757,9e-05,17.46089]
[1778790198121,30.67,81245.04,25.7,0.13616,9e-05,17.33532]
[1778790198306,30.67,81245.04,25.7,0.13616,9e-05,17.33532]
[1778790198664,30.67,81245.04,25.7,0.13616,9e-05,17.33532]
[1778790198724,30.67,81245.04,25.7,0.13616,9e-05,17.33532]
[1778790198909,30.67,81245.04,25.7,0.13616,9e-05,17.33532]
[1778790199104,30.67,81231.53,25.7,0.13495,9e-05,17.2269]
[1778790199938,30.67,81231.53,25.7,0.13495,9e-05,17.2269]
[1778790200476,30.67,81233.51,25.7,0.13513,9e-05,17.24292]
[1778790200682,30.67,81239.54,25.7,0.13567,9e-05,17.2914]
[1778790205698,30.68,81252.43,25.7,0.13684,9e-05,17.39646]
[1778790210294,30.68,81266.34,25.7,0.13811,9e-05,17.50908]
[1778790214970,30.68,81270.37,25.7,0.13845,9e-05,17.53773]
[1778790216723,30.68,81270.14,25.7,0.13843,9e-05,17.53593]
[1778790216776,30.68,81269.25,25.7,0.13835,9e-05,17.5288]
[1778790217883,30.68,81269.25,25.7,0.13835,9e-05,17.5288]
[1778790217985,30.68,81270.35,25.7,0.13845,9e-05,17.538]
[1778790223310,30.68,81271.35,25.7,0.13855,9e-05,17.5462]
[1778790227488,30.68,81271.85,25.7,0.13859,9e-05,17.55035]
[1778790227807,30.68,81271.85,25.7,0.13859,9e-05,17.55035]
[1778790228431,30.68,81281.37,25.7,0.13946,9e-05,17.627]
[1778790228735,30.68,81281.37,25.7,0.13946,9e-05,17.627]
[1778790228958,30.68,81281.37,25.7,0.13946,9e-05,17.627]
[1778790229039,30.68,81284.9,25.7,0.13978,9e-05,17.65536]
[1778790229276,30.68,81284.9,25.7,0.13978,9e-05,17.65536]
[1778790229575,30.68,81284.9,25.7,0.13978,9e-05,17.65536]
[1778790234614,30.68,81290.29,25.7,0.14028,9e-05,17.69968]
[1778790234984,30.68,81287.45,25.7,0.14004,9e-05,17.6784]
[1778790235232,30.68,81287.45,25.7,0.14004,9e-05,17.6784]
[1778790236095,30.68,81287.45,25.7,0.14004,9e-05,17.6784]
[1778790236556,30.68,81279.23,25.7,0.13929,9e-05,17.61209]
[1778790240393,30.68,81275.43,25.7,0.13895,9e-05,17.58156]
[1778790245768,30.68,81286.99,25.7,0.14,9e-05,17.67441]
[1778790247888,30.68,81297.28,25.7,0.14094,9e-05,17.75713]
[1778790253595,30.68,81291.93,25.7,0.14043,9e-05,17.71257]
[1778790258785,30.68,81291.31,25.7,0.14037,9e-05,17.70701]
[1778790260043,30.68,81290.71,25.7,0.14031,9e-05,17.70204]
[1778790260184,30.68,81290.71,25.7,0.14031,9e-05,17.70204]
[1778790262931,30.68,81278.77,25.7,0.13922,9e-05,17.6056]
[1778790268665,30.68,81275.18,25.7,0.13889,9e-05,17.57697]
[1778790269566,30.68,81275.28,25.7,0.1389,9e-05,17.57783]
[1778790269809,30.68,81275.28,25.7,0.1389,9e-05,17.57783]
[1778790272246,30.68,81271.51,25.7,0.13854,9e-05,17.54387]
[1778790277493,30.68,81281.67,25.7,0.13947,9e-05,17.62591]
[1778790277519,30.68,81281.67,25.7,0.13947,9e-05,17.62591]
[1778790277763,30.68,81285.82,25.7,0.13984,9e-05,17.65931]
[1778790279813,30.68,81300.57,25.7,0.1412,9e-05,17.77856]
[1778790285166,30.68,81299.84,25.7,0.14114,9e-05,17.773]
[1778790285167,30.68,81299.84,25.7,0.14114,9e-05,17.773]
[1778790288113,30.68,81298.91,25.7,0.14105,9e-05,17.76577]
[1778790288213,30.68,81299.91,25.7,0.14115,9e-05,17.77392]
[1778790292324,30.68,81299.7,25.7,0.14112,9e-05,17.77162]
[1778790292868,30.68,81302.33,25.7,0.14136,9e-05,17.79259]
[1778790296715,30.68,81303.32,25.7,0.14145,9e-05,17.8007]
[1778790296788,30.68,81303.32,25.7,0.14145,9e-05,17.8007]
[1778790301321,30.68,81307.64,25.7,0.14185,9e-05,17.83548]
[1778790301342,30.68,81307.64,25.7,0.14185,9e-05,17.83548]
[1778790304638,30.68,81312.39,25.7,0.14229,9e-05,17.87363]
[1778790309990,30.68,81307.49,25.7,0.14183,9e-05,17.83387]
[1778790314627,30.68,81311.04,25.7,0.14216,9e-05,17.86232]
[1778790320061,30.68,81305.02,25.7,0.1416,9e-05,17.81361]
[1778790325096,30.68,81293.2,25.7,0.14052,9e-05,17.71855]
[1778790330131,30.68,81292.89,25.7,0.1405,9e-05,17.71675]
[1778790335166,30.68,81291.99,25.7,0.1404,9e-05,17.70636]
[1778790335292,30.68,81291.99,25.7,0.1404,9e-05,17.70636]
[1778790338598,30.68,81292.23,25.7,0.14043,9e-05,17.7088]
[1778790338651,30.68,81292.23,25.7,0.14043,9e-05,17.7088]
[1778790338834,30.68,81292.23,25.7,0.14043,9e-05,17.7088]
[1778790344866,30.68,81292.57,25.7,0.14046,9e-05,17.71205]
[1778790350272,30.69,81291.51,25.7,0.14038,9e-05,17.70511]
[1778790355309,30.69,81291.76,25.7,0.14042,9e-05,17.70809]
[1778790358404,30.69,81291.33,25.7,0.14038,9e-05,17.70502]
[1778790358505,30.69,81290.99,25.7,0.14036,9e-05,17.70268]
[1778790363225,30.69,81284.26,25.7,0.13974,9e-05,17.64827]
[1778790363449,30.69,81279.35,25.7,0.13929,9e-05,17.60871]
[1778790365033,30.69,81276.05,25.7,0.13899,9e-05,17.58218]
[1778790370412,30.69,81274.19,25.7,0.13883,9e-05,17.56773]
[1778790375448,30.69,81262.95,25.7,0.13782,9e-05,17.47819]
[1778790380483,30.69,81261.58,25.7,0.13771,9e-05,17.46831]
[1778790382186,30.69,81261.58,25.7,0.13771,9e-05,17.46831]
[1778790387532,30.69,81261.45,25.7,0.13772,9e-05,17.46876]
[1778790392567,30.69,81261.29,25.7,0.13769,9e-05,17.4646]
[1778790397602,30.7,81257.78,25.7,0.13738,9e-05,17.43748]
[1778790402610,30.7,81257.26,25.7,0.13735,9e-05,17.43436]
[1778790407673,30.7,81254.46,25.7,0.13712,9e-05,17.41352]
[1778790412726,30.7,81255.47,25.7,0.13722,9e-05,17.42317]
[1778790414740,30.7,81269.49,25.7,0.1385,9e-05,17.53639]
[1778790420363,30.7,81269.65,25.7,0.13852,9e-05,17.5382]
[1778790428854,30.71,81264.4,25.7,0.13806,9e-05,17.49737]
[1778790430690,30.71,81271.32,25.7,0.13869,9e-05,17.55324]
[1778790435889,30.71,81260.77,25.7,0.13775,9e-05,17.46956]
[1778790440924,30.71,81254.2,25.7,0.13717,9e-05,17.41801]
[1778790442310,30.71,81254.2,25.7,0.13717,9e-05,17.41801]
[1778790442372,30.71,81252.75,25.7,0.13704,9e-05,17.40664]
[1778790443052,30.71,81252.75,25.7,0.13704,9e-05,17.40664]
[1778790443603,30.71,81246.25,25.7,0.13646,9e-05,17.35476]
[1778790445953,30.71,81236.35,25.7,0.13557,9e-05,17.27547]
[1778790450387,30.71,81236.27,25.7,0.13557,9e-05,17.27515]
[1778790456029,30.71,81234.08,25.7,0.13536,9e-05,17.2544]
[1778790461416,30.71,81237.45,25.7,0.13566,9e-05,17.28162]
[1778790467107,30.71,81235.46,25.7,0.13548,9e-05,17.26583]
[1778790472143,30.71,81235.29,25.7,0.13547,9e-05,17.26455]
[1778790477178,30.71,81231.1,25.7,0.1351,9e-05,17.23108]
[1778790479219,30.71,81234.05,25.7,0.13536,9e-05,17.25474]
[1778790481468,30.71,81248.03,25.7,0.13661,9e-05,17.36662]
[1778790482217,30.71,81248.03,25.7,0.13661,9e-05,17.36662]
[1778790482318,30.71,81258.21,25.7,0.13753,9e-05,17.44817]
[1778790483324,30.71,81258.21,25.7,0.13753,9e-05,17.44817]
[1778790485040,30.71,81261.04,25.7,0.13778,9e-05,17.47102]
[1778790487532,30.71,81264.43,25.7,0.13809,9e-05,17.49833]
[1778790490579,30.71,81266.45,25.7,0.13827,9e-05,17.51457]
[1778790496078,30.71,81267.12,25.7,0.13833,9e-05,17.51981]
[1778790502355,30.71,81268.87,25.7,0.13849,9e-05,17.53363]
[1778790507390,30.71,81272.26,25.7,0.13879,9e-05,17.56051]
[1778790512425,30.71,81272.08,25.7,0.13875,9e-05,17.55479]
[1778790515052,30.71,81271.18,25.7,0.13866,9e-05,17.54743]
[1778790520481,30.71,81269.19,25.7,0.13848,9e-05,17.53114]
[1778790523045,30.71,81269.23,25.7,0.13848,9e-05,17.53142]
[1778790523224,30.71,81269.23,25.7,0.13848,9e-05,17.53142]
[1778790523449,30.71,81268.73,25.7,0.13844,9e-05,17.52736]
[1778790524342,30.71,81268.73,25.7,0.13844,9e-05,17.52736]
[1778790529544,30.71,81254.83,25.7,0.13716,9e-05,17.4142]
[1778790534579,30.71,81258.0,25.7,0.13744,9e-05,17.43869]
[1778790539614,30.71,81258.31,25.7,0.13745,9e-05,17.44017]
[1778790540990,30.71,81258.31,25.7,0.13745,9e-05,17.44017]
[1778790541349,30.71,81258.31,25.7,0.13745,9e-05,17.44017]
[1778790541447,30.7,81259.35,25.7,0.13754,9e-05,17.44832]
[1778790543642,30.71,81272.11,25.7,0.1387,9e-05,17.551]
[1778790548336,30.71,81271.61,25.7,0.13866,9e-05,17.54697]
[1778790548464,30.71,81271.61,25.7,0.13866,9e-05,17.54697]
[1778790553712,30.71,81271.26,25.7,0.13862,9e-05,17.54411]
[1778790556080,30.71,81270.33,25.7,0.13854,9e-05,17.53664]
[1778790561768,30.71,81262.7,25.7,0.13785,9e-05,17.47582]
[1778790566803,30.71,81262.51,25.7,0.13784,9e-05,17.47479]
[1778790571838,30.71,81262.68,25.7,0.13784,9e-05,17.47276]
[1778790577423,30.71,81262.53,25.7,0.13783,9e-05,17.47195]
[1778790581392,30.71,81262.31,25.7,0.13781,9e-05,17.47057]
[1778790586615,30.71,81262.68,25.7,0.13785,9e-05,17.47412]
[1778790588749,30.71,81274.13,25.7,0.13889,9e-05,17.56626]
[1778790591402,30.71,81275.09,25.7,0.13898,9e-05,17.5739]
[1778790597019,30.71,81273.92,25.7,0.13887,9e-05,17.56429]
[1778790600459,30.71,81273.96,25.7,0.13887,9e-05,17.56458]
[1778790603366,30.71,81281.28,25.7,0.13954,9e-05,17.62332]
[1778790603846,30.71,81275.07,25.7,0.13897,9e-05,17.57328]
[1778790605039,30.71,81274.56,25.7,0.13893,9e-05,17.56916]
[1778790610116,30.71,81275.89,25.7,0.13905,9e-05,17.57985]
[1778790612220,30.71,81275.5,25.7,0.13901,9e-05,17.57669]
[1778790612403,30.71,81275.5,25.7,0.13901,9e-05,17.57669]
[1778790615151,30.71,81289.91,25.7,0.14032,9e-05,17.69235]
[1778790620303,30.71,81291.38,25.7,0.14045,9e-05,17.70352]
[1778790623277,30.71,81294.88,25.7,0.14076,9e-05,17.73116]
[1778790623316,30.71,81295.61,25.7,0.14083,9e-05,17.73684]
[1778790626805,30.71,81298.99,25.7,0.14114,9e-05,17.76432]
[1778790627494,30.71,81298.99,25.7,0.14114,9e-05,17.76432]
[1778790627845,30.71,81301.86,25.7,0.1414,9e-05,17.78748]
[1778790632259,30.71,81296.21,25.7,0.14086,9e-05,17.73819]
[1778790632614,30.71,81294.92,25.7,0.14075,9e-05,17.72787]
[1778790633261,30.71,81294.92,25.7,0.14075,9e-05,17.72787]
[1778790633326,30.71,81294.92,25.7,0.14075,9e-05,17.72787]
[1778790634277,30.71,81294.51,25.7,0.14071,9e-05,17.72466]
[1778790639321,30.71,81292.4,25.7,0.14052,9e-05,17.70837]
[1778790643099,30.71,81292.34,25.7,0.14052,9e-05,17.70831]
[1778790645631,30.71,81291.23,25.7,0.14043,9e-05,17.69985]
[1778790646370,30.71,81287.43,25.7,0.14008,9e-05,17.66943]
[1778790651405,30.71,81285.13,25.7,0.13987,9e-05,17.65051]
[1778790654508,30.71,81284.96,25.7,0.13985,9e-05,17.64901]
[1778790660468,30.71,81284.43,25.7,0.1398,9e-05,17.64428]
[1778790665039,30.71,81284.61,25.7,0.13981,9e-05,17.64544]
[1778790665249,30.71,81284.61,25.7,0.13981,9e-05,17.64544]
[1778790665503,30.71,81271.59,25.7,0.13862,9e-05,17.54067]
[1778790670538,30.71,81270.78,25.7,0.13856,9e-05,17.53466]
[1778790675573,30.71,81269.78,25.7,0.13847,9e-05,17.52712]
[1778790680608,30.71,81269.85,25.7,0.13848,9e-05,17.52823]
[1778790685643,30.71,81260.3,25.7,0.13763,9e-05,17.45223]
[1778790691458,30.71,81257.12,25.7,0.13735,9e-05,17.4276]
[1778790696720,30.72,81257.47,25.7,0.13738,9e-05,17.42868]
[1778790701757,30.72,81256.87,25.7,0.13734,9e-05,17.42515]
[1778790706799,30.72,81256.33,25.7,0.13731,9e-05,17.42187]
[1778790712419,30.72,81259.68,25.7,0.13763,9e-05,17.45016]
[1778790721895,30.72,81263.96,25.7,0.13804,9e-05,17.48652]
[1778790729784,30.72,81263.55,25.7,0.13801,9e-05,17.48387]
[1778790734836,30.73,81263.67,25.7,0.13803,9e-05,17.4861]
[1778790740021,30.73,81266.53,25.7,0.1383,9e-05,17.50986]
[1778790743883,30.73,81266.75,25.7,0.13832,9e-05,17.51173]
[1778790746072,30.73,81272.29,25.7,0.13883,9e-05,17.55661]
[1778790752105,30.73,81271.99,25.7,0.13878,9e-05,17.55054]
[1778790755296,30.73,81271.99,25.7,0.13878,9e-05,17.55054]
[1778790756070,30.73,81271.95,25.7,0.13877,9e-05,17.55031]
[1778790761168,30.73,81270.61,25.7,0.13866,9e-05,17.53979]
[1778790766203,30.73,81270.56,25.7,0.13865,9e-05,17.53957]
[1778790774146,30.73,81270.53,25.7,0.13865,9e-05,17.53936]
[1778790774396,30.73,81270.53,25.7,0.13865,9e-05,17.53936]
[1778790774930,30.73,81275.19,25.7,0.13908,9e-05,17.57704]
[1778790774943,30.73,81275.19,25.7,0.13908,9e-05,17.57704]
[1778790775266,30.73,81293.46,25.7,0.14074,9e-05,17.72394]
[1778790779355,30.73,81291.59,25.7,0.14057,9e-05,17.70905]
[1778790779430,30.73,81291.59,25.7,0.14057,9e-05,17.70905]
[1778790779500,30.73,81291.59,25.7,0.14057,9e-05,17.70905]
[1778790779559,30.73,81286.55,25.7,0.14012,9e-05,17.66862]
[1778790781590,30.73,81278.13,25.7,0.13935,9e-05,17.60077]
[1778790782586,30.73,81274.49,25.7,0.13901,9e-05,17.57147]
[1778790783396,30.73,81273.92,25.7,0.13896,9e-05,17.56688]
[1778790783519,30.73,81273.92,25.7,0.13896,9e-05,17.56688]
[1778790789471,30.73,81274.25,25.7,0.13899,9e-05,17.56952]
[1778790791533,30.73,81274.07,25.7,0.13898,9e-05,17.56808]
[1778790791794,30.73,81274.02,25.7,0.13897,9e-05,17.56768]
[1778790796071,30.73,81279.5,25.7,0.13947,9e-05,17.61153]
[1778790798861,30.73,81274.01,25.7,0.13897,9e-05,17.56733]
[1778790803462,30.73,81273.62,25.7,0.13893,9e-05,17.5643]
[1778790804469,30.73,81273.39,25.7,0.13891,9e-05,17.56248]
[1778790809504,30.73,81272.08,25.7,0.1388,9e-05,17.55212]
[1778790814539,30.73,81272.43,25.7,0.1388,9e-05,17.55125]
[1778790819574,30.73,81272.23,25.7,0.13879,9e-05,17.54984]
[1778790821081,30.73,81272.25,25.7,0.13879,9e-05,17.55003]
[1778790821657,30.73,81259.88,25.7,0.13767,9e-05,17.45072]
[1778790827250,30.73,81254.77,25.7,0.1372,9e-05,17.40911]
[1778790832665,30.73,81252.98,25.7,0.13704,9e-05,17.39424]
[1778790837700,30.73,81253.67,25.7,0.1371,9e-05,17.39948]
[1778790842735,30.73,81252.52,25.7,0.13699,9e-05,17.38997]
[1778790847770,30.73,81242.79,25.7,0.13611,9e-05,17.31181]
[1778790847805,30.73,81242.79,25.7,0.13611,9e-05,17.31181]
[1778790854820,30.73,81236.18,25.7,0.13553,9e-05,17.25934]
[1778790860218,30.73,81236.37,25.7,0.13555,9e-05,17.26113]
[1778790865898,30.73,81236.91,25.7,0.1356,9e-05,17.26595]
[1778790870228,30.73,81235.3,25.7,0.13546,9e-05,17.25312]
[1778790870232,30.73,81235.3,25.7,0.13546,9e-05,17.25312]
[1778790871372,30.73,81231.66,25.7,0.13513,9e-05,17.22401]
[1778790876662,30.73,81223.91,25.7,0.13443,9e-05,17.15866]
[1778790883019,30.73,81228.33,25.7,0.13483,9e-05,17.19499]
[1778790883843,30.73,81228.33,25.7,0.13483,9e-05,17.19499]
[1778790883850,30.73,81228.33,25.7,0.13483,9e-05,17.19499]
[1778790891075,30.73,81231.33,25.7,0.1351,9e-05,17.21926]
[1778790894340,30.73,81231.33,25.7,0.1351,9e-05,17.21926]
[1778790900138,30.73,81230.58,25.7,0.13503,9e-05,17.21344]
[1778790905173,30.73,81224.26,25.7,0.13447,9e-05,17.1629]
[1778790907251,30.73,81222.37,25.7,0.13431,9e-05,17.14785]
[1778790909408,30.73,81219.0,25.7,0.13401,9e-05,17.12107]
[1778790914609,30.73,81218.04,25.7,0.13393,9e-05,17.11414]
[1778790920278,30.74,81217.64,25.7,0.13391,9e-05,17.11209]
[1778790924679,30.74,81217.43,25.7,0.1339,9e-05,17.11098]
[1778790924870,30.74,81217.43,25.7,0.1339,9e-05,17.11098]
[1778790927281,30.74,81227.75,25.7,0.13482,9e-05,17.19405]
[1778790928400,30.74,81228.67,25.7,0.1349,9e-05,17.2015]
[1778790934649,30.74,81227.84,25.7,0.13481,9e-05,17.19136]
[1778790940423,30.74,81227.23,25.7,0.13476,9e-05,17.18713]
[1778790941996,30.74,81227.22,25.7,0.13476,9e-05,17.18714]
[1778790944527,30.74,81227.06,25.7,0.13475,9e-05,17.18604]
[1778790947546,30.74,81220.03,25.7,0.13413,9e-05,17.13019]
[1778790949599,30.74,81219.59,25.7,0.13409,9e-05,17.12701]
[1778790949844,30.74,81219.59,25.7,0.13409,9e-05,17.12701]
[1778790953521,30.74,81219.08,25.7,0.13406,9e-05,17.12364]
[1778790959858,30.74,81219.7,25.7,0.13412,9e-05,17.12959]
[1778790969819,30.74,81220.38,25.7,0.1342,9e-05,17.13666]
[1778790975385,30.75,81221.05,25.7,0.13427,9e-05,17.14303]
[1778790981711,30.75,81224.02,25.7,0.13455,9e-05,17.16785]
[1778790982851,30.75,81224.02,25.7,0.13455,9e-05,17.16785]
[1778790986127,30.75,81222.76,25.7,0.13444,9e-05,17.15826]
[1778790990553,30.75,81220.84,25.7,0.13428,9e-05,17.14346]
[1778790991699,30.75,81220.86,25.7,0.13428,9e-05,17.14377]
[1778790992852,30.75,81219.79,25.7,0.13416,9e-05,17.13151]
[1778790996132,30.75,81218.03,25.7,0.13402,9e-05,17.11836]
[1778791001856,30.75,81211.22,25.7,0.13343,9e-05,17.06514]
[1778791006059,30.75,81211.48,25.7,0.13346,9e-05,17.06825]
[1778791006079,30.75,81211.48,25.7,0.13346,9e-05,17.06825]
[1778791007530,30.75,81212.3,25.7,0.13354,9e-05,17.07505]
[1778791008282,30.75,81212.6,25.7,0.13357,9e-05,17.07771]
[1778791010055,30.76,81212.62,25.7,0.13358,9e-05,17.07837]
[1778791012888,30.76,81212.78,25.7,0.1336,9e-05,17.08015]
[1778791015548,30.76,81212.39,25.7,0.13357,9e-05,17.07778]
[1778791016058,30.76,81212.64,25.7,0.1336,9e-05,17.08003]
[1778791021996,30.76,81210.95,25.7,0.13346,9e-05,17.06809]
[1778791026376,30.76,81211.1,25.7,0.13349,9e-05,17.07038]
[1778791026394,30.76,81211.1,25.7,0.13349,9e-05,17.07038]
[1778791027243,30.76,81211.08,25.7,0.13349,9e-05,17.07049]
[1778791027565,30.76,81211.08,25.7,0.13349,9e-05,17.07049]
[1778791027965,30.76,81211.08,25.7,0.13349,9e-05,17.07049]
[1778791033073,30.76,81206.61,25.7,0.13312,9e-05,17.03699]
[1778791036057,30.77,81207.31,25.7,0.13319,9e-05,17.04323]
[1778791041131,30.77,81203.53,25.7,0.13288,9e-05,17.01503]
[1778791046167,30.77,81203.62,25.7,0.13291,9e-05,17.01751]
[1778791051203,30.77,81202.48,25.7,0.1328,9e-05,17.00628]
[1778791056238,30.78,81203.14,25.7,0.13288,9e-05,17.01325]
[1778791061273,30.78,81203.26,25.7,0.13291,9e-05,17.01585]
[1778791066056,30.78,81203.0,25.7,0.1329,9e-05,17.01505]
[1778791071343,30.78,81202.38,25.7,0.13287,9e-05,17.01198]
[1778791076379,30.78,81201.98,25.7,0.13285,9e-05,17.0103]
[1778791077163,30.78,81201.98,25.7,0.13285,9e-05,17.0103]
[1778791082421,30.79,81200.95,25.7,0.13278,9e-05,17.00394]
[1778791087815,30.79,81199.69,25.7,0.13268,9e-05,16.9951]
[1778791092860,30.79,81198.99,25.7,0.13264,9e-05,16.99107]
[1778791098533,30.79,81199.0,25.7,0.13266,9e-05,16.99327]
[1778791100065,30.79,81199.0,25.7,0.13266,9e-05,16.99327]
[1778791100069,30.79,81199.0,25.7,0.13266,9e-05,16.99327]
[1778791105158,30.8,81201.25,25.7,0.13288,9e-05,17.0129]
[1778791105462,30.8,81201.25,25.7,0.13288,9e-05,17.0129]
[1778791105498,30.8,81201.25,25.7,0.13288,9e-05,17.0129]
[1778791105527,30.8,81201.25,25.7,0.13288,9e-05,17.0129]
[1778791106024,30.8,81201.25,25.7,0.13288,9e-05,17.0129]
[1778791106564,30.8,81210.91,25.7,0.13373,9e-05,17.0902]
[1778791106903,30.8,81210.91,25.7,0.13373,9e-05,17.0902]
[1778791113503,30.8,81213.81,25.7,0.13398,9e-05,17.11031]
[1778791115534,30.8,81213.88,25.7,0.13398,9e-05,17.111]
[1778791120868,30.8,81214.98,25.7,0.13409,9e-05,17.12056]
[1778791126729,30.8,81213.4,25.7,0.13396,9e-05,17.10899]
[1778791131764,30.8,81207.75,25.7,0.13347,9e-05,17.06486]
[1778791136053,30.8,81207.0,25.7,0.13341,9e-05,17.05956]
[1778791141834,30.81,81199.86,25.7,0.13281,9e-05,17.00462]
[1778791142527,30.81,81199.86,25.7,0.13281,9e-05,17.00462]
[1778791145336,30.81,81197.97,25.7,0.13265,9e-05,16.99047]
[1778791150897,30.81,81197.64,25.7,0.13265,9e-05,16.9898]
[1778791153812,30.81,81197.5,25.7,0.13264,9e-05,16.98933]
[1778791158953,30.81,81197.31,25.7,0.13265,9e-05,16.98975]
[1778791162479,30.82,81196.97,25.7,0.13263,9e-05,16.98801]
[1778791163725,30.82,81196.44,25.7,0.13258,9e-05,16.98411]
[1778791163732,30.82,81196.44,25.7,0.13258,9e-05,16.98411]
[1778791163753,30.82,81196.44,25.7,0.13258,9e-05,16.98411]
[1778791163819,30.82,81196.44,25.7,0.13258,9e-05,16.98411]
[1778791163827,30.82,81196.44,25.7,0.13258,9e-05,16.98411]
[1778791163968,30.82,81196.44,25.7,0.13258,9e-05,16.98411]
[1778791164027,30.82,81185.86,25.7,0.13166,9e-05,16.90023]
[1778791164998,30.82,81185.86,25.7,0.13166,9e-05,16.90023]
[1778791165012,30.82,81164.23,25.7,0.12978,9e-05,16.72846]
[1778791170040,30.82,81164.76,25.7,0.12984,9e-05,16.73437]
[1778791174979,30.82,81164.61,25.7,0.12982,9e-05,16.73067]
[1778791180141,30.82,81164.75,25.7,0.12986,9e-05,16.73373]
[1778791185177,30.83,81162.81,25.7,0.1297,9e-05,16.71991]
[1778791190212,30.83,81163.76,25.7,0.1298,9e-05,16.72897]
[1778791195247,30.83,81162.5,25.7,0.12971,9e-05,16.72042]
[1778791200282,30.83,81164.94,25.7,0.12994,9e-05,16.74113]
[1778791205490,30.83,81172.69,25.7,0.13062,9e-05,16.80375]
[1778791211359,30.84,81171.9,25.7,0.13057,9e-05,16.79861]
[1778791216394,30.84,81170.49,25.7,0.13045,9e-05,16.78826]
[1778791221430,30.84,81167.17,25.7,0.13018,9e-05,16.76297]
[1778791226466,30.84,81167.59,25.7,0.13023,9e-05,16.76739]
[1778791233642,30.84,81168.0,25.7,0.13027,9e-05,16.77148]
[1778791239556,30.84,81168.24,25.7,0.13029,9e-05,16.77135]
[1778791245598,30.84,81168.13,25.7,0.13029,9e-05,16.77166]
[1778791250633,30.85,81169.07,25.7,0.13038,9e-05,16.78008]
[1778791255668,30.85,81169.02,25.7,0.13039,9e-05,16.7806]
[1778791260703,30.85,81169.25,25.7,0.13042,9e-05,16.78332]
[1778791265730,30.85,81169.12,25.7,0.13042,9e-05,16.783]
[1778791270842,30.85,81178.95,25.7,0.13128,9e-05,16.86159]
[1778791270863,30.85,81178.95,25.7,0.13128,9e-05,16.86159]
[1778791270894,30.85,81178.95,25.7,0.13128,9e-05,16.86159]
[1778791270996,30.85,81179.45,25.7,0.13132,9e-05,16.86564]
[1778791276126,30.85,81186.33,25.7,0.13194,9e-05,16.92134]
[1778791277961,30.85,81186.33,25.7,0.13194,9e-05,16.92197]
[1778791280327,30.85,81193.6,25.7,0.13259,9e-05,16.98093]
[1778791285880,30.86,81185.6,25.7,0.13191,9e-05,16.91906]
[1778791290050,30.86,81185.6,25.7,0.13191,9e-05,16.91906]
[1778791295950,30.86,81189.41,25.7,0.13225,9e-05,16.9484]
[1778791299178,30.86,81188.82,25.7,0.13221,9e-05,16.94425]
[1778791299201,30.86,81188.82,25.7,0.13221,9e-05,16.94425]
[1778791299978,30.86,81185.06,25.7,0.13188,9e-05,16.91461]
[1778791305013,30.86,81182.41,25.7,0.13165,9e-05,16.8936]
[1778791307091,30.86,81182.26,25.7,0.13164,9e-05,16.89242]
[1778791313069,30.86,81182.04,25.7,0.13162,9e-05,16.89075]
[1778791318104,30.86,81178.91,25.7,0.13135,9e-05,16.86597]
[1778791323139,30.86,81179.37,25.7,0.13139,9e-05,16.86976]
[1778791328174,30.86,81179.7,25.7,0.13142,9e-05,16.87245]
[1778791335223,30.86,81179.38,25.7,0.13139,9e-05,16.86998]
[1778791340258,30.86,81182.24,25.7,0.13164,9e-05,16.89263]
[1778791345298,30.86,81182.14,25.7,0.13163,9e-05,16.89161]
[1778791351104,30.86,81176.67,25.7,0.13115,9e-05,16.84806]
[1778791356375,30.86,81183.56,25.7,0.13173,9e-05,16.89902]
[1778791361410,30.86,81183.04,25.7,0.13168,9e-05,16.89469]
[1778791366445,30.86,81182.67,25.7,0.13165,9e-05,16.89157]
[1778791372489,30.86,81182.61,25.7,0.13164,9e-05,16.89094]
[1778791377939,30.86,81182.61,25.7,0.13164,9e-05,16.89094]
[1778791378025,30.86,81182.61,25.7,0.13164,9e-05,16.89094]
[1778791378034,30.86,81182.61,25.7,0.13164,9e-05,16.89094]
[1778791378246,30.86,81183.53,25.7,0.13172,9e-05,16.89813]
[1778791378400,30.86,81183.53,25.7,0.13172,9e-05,16.89813]
[1778791379176,30.86,81203.24,25.7,0.13345,9e-05,17.05515]
[1778791379462,30.86,81203.24,25.7,0.13345,9e-05,17.05515]
[1778791380176,30.86,81203.24,25.7,0.13345,9e-05,17.05515]
[1778791384543,30.86,81210.32,25.7,0.13408,9e-05,17.11168]
[1778791385052,30.86,81210.32,25.7,0.13408,9e-05,17.11168]
[1778791385320,30.86,81210.32,25.7,0.13408,9e-05,17.11168]
[1778791388689,30.86,81210.27,25.7,0.13408,9e-05,17.11142]
[1778791396042,30.86,81209.7,25.7,0.13403,9e-05,17.10716]
[1778791396937,30.86,81209.53,25.7,0.13401,9e-05,17.10595]
[1778791397037,30.86,81209.22,25.7,0.13399,9e-05,17.10356]
[1778791402700,30.86,81207.76,25.7,0.13384,9e-05,17.09061]
[1778791407735,30.86,81208.02,25.7,0.13386,9e-05,17.09166]
[1778791410638,30.86,81210.73,25.7,0.13409,9e-05,17.11305]
[1778791410684,30.86,81210.73,25.7,0.13409,9e-05,17.11305]
[1778791411229,30.86,81211.89,25.7,0.13417,9e-05,17.11797]
[1778791414604,30.86,81216.08,25.7,0.13454,9e-05,17.15153]
[1778791415054,30.86,81216.08,25.7,0.13454,9e-05,17.15153]
[1778791415131,30.86,81214.21,25.7,0.13437,9e-05,17.13669]
[1778791420865,30.86,81215.04,25.7,0.13443,9e-05,17.14216]
[1778791426875,30.86,81213.83,25.7,0.13431,9e-05,17.1309]
[1778791431910,30.85,81211.65,25.7,0.1341,9e-05,17.11257]
[1778791436945,30.85,81211.56,25.7,0.13409,9e-05,17.11094]
[1778791442314,30.85,81217.33,25.7,0.13459,9e-05,17.15617]
[1778791442351,30.85,81217.33,25.7,0.13459,9e-05,17.15617]
[1778791442358,30.85,81222.38,25.7,0.13503,9e-05,17.19619]
[1778791448023,30.85,81237.58,25.7,0.13638,9e-05,17.31698]
[1778791448886,30.85,81237.58,25.7,0.13638,9e-05,17.31698]
[1778791454198,30.85,81242.41,25.7,0.13681,9e-05,17.35459]
[1778791460106,30.85,81241.35,25.7,0.1367,9e-05,17.34479]
[1778791463796,30.85,81239.78,25.7,0.13655,9e-05,17.33163]
[1778791464467,30.85,81233.74,25.7,0.13601,9e-05,17.28322]
[1778791468247,30.85,81229.97,25.7,0.13567,9e-05,17.25281]
[1778791470727,30.84,81242.0,25.7,0.13674,9e-05,17.34848]
[1778791476221,30.84,81240.77,25.7,0.13659,9e-05,17.33352]
[1778791481256,30.84,81241.15,25.7,0.13661,9e-05,17.33553]
[1778791481458,30.84,81241.15,25.7,0.13661,9e-05,17.33553]
[1778791487298,30.84,81238.88,25.7,0.13639,9e-05,17.31617]
[1778791487802,30.84,81238.88,25.7,0.13639,9e-05,17.31617]
[1778791487841,30.84,81238.88,25.7,0.13639,9e-05,17.31599]
[1778791493340,30.84,81239.26,25.7,0.13639,9e-05,17.3165]
[1778791493997,30.84,81239.26,25.7,0.13639,9e-05,17.3165]
[1778791498127,30.83,81239.03,25.7,0.13636,9e-05,17.31314]
[1778791498129,30.83,81239.03,25.7,0.13636,9e-05,17.31314]
[1778791498150,30.83,81239.03,25.7,0.13634,9e-05,17.31213]
[1778791506435,30.83,81239.71,25.7,0.13639,9e-05,17.31604]
[1778791515495,30.83,81240.03,25.7,0.1364,9e-05,17.31684]
[1778791520531,30.83,81240.08,25.7,0.13639,9e-05,17.31625]
[1778791527581,30.82,81239.92,25.7,0.13636,9e-05,17.31361]
[1778791532616,30.82,81240.01,25.7,0.13633,9e-05,17.30929]
[1778791537652,30.82,81248.94,25.7,0.13712,9e-05,17.37974]
[1778791538889,30.82,81248.94,25.7,0.13712,9e-05,17.37974]
[1778791539740,30.82,81252.41,25.7,0.13743,9e-05,17.40722]
[1778791539744,30.82,81252.41,25.7,0.13743,9e-05,17.40722]
[1778791542058,30.82,81262.19,25.7,0.1383,9e-05,17.48478]
[1778791544710,30.82,81269.05,25.7,0.13891,9e-05,17.53842]
[1778791551751,30.81,81264.87,25.7,0.13849,9e-05,17.50156]
[1778791555169,30.81,81264.87,25.7,0.13849,9e-05,17.50156]
[1778791556451,30.81,81264.69,25.7,0.13846,9e-05,17.49886]
[1778791560597,30.81,81265.45,25.7,0.13851,9e-05,17.50298]
[1778791560699,30.81,81265.45,25.7,0.13851,9e-05,17.50298]
[1778791564210,30.81,81265.59,25.7,0.13851,9e-05,17.50296]
[1778791569878,30.8,81270.83,25.7,0.13895,9e-05,17.54244]
[1778791575430,30.8,81271.55,25.7,0.139,9e-05,17.54658]
[1778791575607,30.8,81271.55,25.7,0.13899,9e-05,17.54618]
[1778791576640,30.8,81271.52,25.7,0.13899,9e-05,17.54554]
[1778791579582,30.8,81272.02,25.7,0.13902,9e-05,17.54836]
[1778791585990,30.79,81272.36,25.7,0.13902,9e-05,17.54836]
[1778791586759,30.79,81272.36,25.7,0.13902,9e-05,17.54836]
[1778791586999,30.79,81274.8,25.7,0.13923,9e-05,17.56755]
[1778791592032,30.79,81281.67,25.7,0.13981,9e-05,17.61674]
[1778791593301,30.79,81281.67,25.7,0.13981,9e-05,17.61674]
[1778791593399,30.79,81282.45,25.7,0.13988,9e-05,17.62258]
[1778791595056,30.79,81283.0,25.7,0.13993,9e-05,17.62688]
[1778791597284,30.79,81283.67,25.7,0.13999,9e-05,17.63215]
[1778791597385,30.79,81283.72,25.7,0.13999,9e-05,17.63287]
[1778791598554,30.79,81283.72,25.7,0.13999,9e-05,17.63287]
[1778791598564,30.79,81283.72,25.7,0.13999,9e-05,17.63287]
[1778791599451,30.79,81288.6,25.7,0.14044,9e-05,17.67176]
[1778791603110,30.79,81302.22,25.7,0.14169,9e-05,17.7814]
[1778791607374,30.79,81302.3,25.7,0.14169,9e-05,17.78194]
[1778791607797,30.79,81305.19,25.7,0.14196,9e-05,17.80513]
[1778791608206,30.79,81305.19,25.7,0.14196,9e-05,17.80513]
[1778791608407,30.79,81305.19,25.7,0.14196,9e-05,17.80513]
[1778791609205,30.79,81317.67,25.7,0.14311,9e-05,17.90549]
[1778791609624,30.79,81322.77,25.7,0.14358,9e-05,17.94645]
[1778791615200,30.79,81321.0,25.7,0.1434,9e-05,17.9303]
[1778791615789,30.79,81321.0,25.7,0.1434,9e-05,17.9303]
[1778791617954,30.79,81320.96,25.7,0.14339,9e-05,17.92971]
[1778791617961,30.79,81320.96,25.7,0.14339,9e-05,17.92971]
[1778791620036,30.78,81321.72,25.7,0.14345,9e-05,17.93501]
[1778791620235,30.78,81321.73,25.7,0.14344,9e-05,17.9345]
[1778791623481,30.78,81321.67,25.7,0.14342,9e-05,17.93284]
[1778791623484,30.78,81321.67,25.7,0.14342,9e-05,17.93284]
[1778791623518,30.78,81322.79,25.7,0.14352,9e-05,17.94126]
[1778791629680,30.78,81329.48,25.7,0.14412,9e-05,17.99338]
[1778791631822,30.78,81338.52,25.7,0.14495,9e-05,18.065]
[1778791632413,30.78,81338.52,25.7,0.14495,9e-05,18.065]
[1778791633070,30.78,81338.39,25.7,0.14493,9e-05,18.06349]
[1778791638361,30.77,81337.99,25.7,0.14487,9e-05,18.05778]
[1778791639881,30.77,81341.46,25.7,0.14519,9e-05,18.0853]
[1778791640684,30.77,81336.39,25.7,0.14471,9e-05,18.04397]
[1778791641382,30.77,81336.41,25.7,0.1447,9e-05,18.04341]
[1778791647424,30.76,81335.37,25.7,0.14455,9e-05,18.03085]
[1778791652631,30.76,81335.29,25.7,0.14452,9e-05,18.02817]
[1778791658431,30.76,81335.97,25.7,0.14452,9e-05,18.02645]
[1778791662228,30.75,81336.03,25.7,0.14448,9e-05,18.02302]
[1778791662286,30.75,81336.03,25.7,0.14448,9e-05,18.02302]
[1778791663666,30.75,81318.88,25.7,0.14287,9e-05,17.88359]
[1778791664393,30.75,81318.88,25.7,0.14287,9e-05,17.88359]
[1778791666774,30.75,81300.79,25.7,0.14119,9e-05,17.73684]
[1778791679648,30.74,81301.21,25.7,0.14119,9e-05,17.7368]
[1778791685691,30.74,81301.43,25.7,0.14119,9e-05,17.73675]
[1778791690726,30.74,81301.96,25.7,0.14122,9e-05,17.73941]
[1778791693392,30.74,81302.87,25.7,0.14129,9e-05,17.74606]
[1778791695643,30.74,81313.96,25.7,0.14231,9e-05,17.83488]
[1778791696250,30.73,81314.45,25.7,0.14234,9e-05,17.83791]
[1778791697529,30.73,81321.44,25.7,0.14299,9e-05,17.89422]
[1778791702813,30.73,81329.7,25.7,0.14371,9e-05,17.95665]
[1778791707849,30.72,81326.16,25.7,0.14334,9e-05,17.92526]
[1778791712884,30.72,81326.65,25.7,0.14333,9e-05,17.92262]
[1778791714496,30.72,81326.65,25.7,0.14333,9e-05,17.92262]
[1778791714506,30.72,81326.65,25.7,0.14333,9e-05,17.92262]
[1778791715674,30.72,81326.77,25.7,0.14333,9e-05,17.92252]
[1778791716201,30.72,81329.21,25.7,0.14356,9e-05,17.9422]
[1778791721947,30.71,81319.15,25.7,0.14258,9e-05,17.85752]
[1778791726982,30.71,81314.91,25.7,0.14217,9e-05,17.82119]
[1778791732017,30.71,81314.88,25.7,0.14214,9e-05,17.81885]
[1778791734816,30.71,81314.88,25.7,0.14214,9e-05,17.81885]
[1778791737315,30.7,81314.73,25.7,0.1421,9e-05,17.81595]
[1778791739782,30.7,81328.6,25.7,0.14337,9e-05,17.92637]
[1778791744882,30.7,81333.02,25.7,0.14374,9e-05,17.95852]
[1778791745310,30.7,81333.02,25.7,0.14374,9e-05,17.95852]
[1778791745661,30.7,81333.02,25.7,0.14374,9e-05,17.95852]
[1778791746050,30.7,81333.4,25.7,0.14377,9e-05,17.96098]
[1778791751052,30.69,81331.47,25.7,0.14357,9e-05,17.94364]
[1778791756576,30.69,81332.48,25.7,0.14362,9e-05,17.94833]
[1778791756718,30.69,81332.48,25.7,0.14362,9e-05,17.94833]
[1778791756720,30.69,81331.97,25.7,0.14356,9e-05,17.94307]
[1778791759206,30.69,81339.74,25.7,0.14428,9e-05,18.00525]
[1778791760125,30.69,81339.74,25.7,0.14428,9e-05,18.00525]
[1778791763525,30.68,81338.89,25.7,0.14419,9e-05,17.99771]
[1778791764928,30.68,81338.85,25.7,0.14418,9e-05,17.99645]
[1778791766671,30.68,81338.74,25.7,0.14416,9e-05,17.99526]
[1778791766683,30.68,81339.62,25.7,0.14424,9e-05,18.00178]
[1778791766768,30.68,81339.62,25.7,0.14424,9e-05,18.00178]
[1778791772477,30.68,81339.43,25.7,0.14416,9e-05,17.99343]
[1778791774449,30.68,81339.43,25.7,0.14415,9e-05,17.99287]
[1778791780354,30.67,81340.05,25.7,0.14416,9e-05,17.9935]
[1778791785390,30.67,81340.73,25.7,0.14419,9e-05,17.99632]
[1778791790425,30.66,81340.82,25.7,0.14417,9e-05,17.99447]
[1778791793981,30.66,81340.81,25.7,0.14416,9e-05,17.99338]
[1778791799490,30.66,81341.2,25.7,0.14415,9e-05,17.99304]
[1778791800929,30.66,81340.75,25.7,0.1441,9e-05,17.98891]
[1778791800936,30.66,81340.75,25.7,0.1441,9e-05,17.98891]
[1778791802135,30.65,81346.25,25.7,0.14461,9e-05,18.0329]
[1778791802605,30.65,81346.25,25.7,0.14461,9e-05,18.0329]
[1778791804765,30.65,81350.92,25.7,0.14504,9e-05,18.06958]
[1778791810159,30.65,81355.27,25.7,0.1454,9e-05,18.10114]
[1778791810784,30.65,81355.27,25.7,0.1454,9e-05,18.10114]
[1778791810568,30.65,81355.53,25.7,0.14542,9e-05,18.10296]
[1778791815603,30.65,81355.94,25.7,0.14544,9e-05,18.10473]
[1778791818059,30.64,81356.5,25.7,0.14549,9e-05,18.10894]
[1778791823195,30.64,81356.08,25.7,0.14543,9e-05,18.10351]
[1778791827739,30.64,81364.41,25.7,0.1462,9e-05,18.16943]
[1778791831617,30.64,81363.44,25.7,0.14608,9e-05,18.15982]
[1778791833208,30.64,81375.23,25.7,0.14716,9e-05,18.25056]
[1778791833392,30.64,81375.23,25.7,0.14716,9e-05,18.25056]
[1778791833729,30.63,81376.31,25.7,0.14726,9e-05,18.25875]
[1778791839532,30.63,81375.38,25.7,0.14716,9e-05,18.25041]
[1778791844806,30.63,81374.19,25.7,0.14702,9e-05,18.23857]
[1778791844882,30.63,81374.19,25.7,0.14702,9e-05,18.23857]
[1778791849269,30.63,81375.54,25.7,0.14714,9e-05,18.24843]
[1778791853676,30.63,81376.42,25.7,0.14721,9e-05,18.2547]
[1778791856024,30.63,81368.45,25.7,0.14645,9e-05,18.18943]
[1778791856125,30.63,81367.07,25.7,0.14631,9e-05,18.1782]
[1778791857589,30.63,81367.07,25.7,0.14631,9e-05,18.1782]
[1778791863941,30.62,81367.1,25.7,0.14629,9e-05,18.17572]
[1778791868976,30.62,81364.63,25.7,0.14603,9e-05,18.15406]
[1778791870617,30.62,81364.63,25.7,0.14603,9e-05,18.15406]
[1778791875472,30.62,81372.66,25.7,0.14678,9e-05,18.21797]
[1778791876029,30.62,81372.66,25.7,0.14677,9e-05,18.21712]
[1778791877035,30.62,81376.4,25.7,0.14712,9e-05,18.24723]
[1778791883079,30.61,81376.89,25.7,0.14715,9e-05,18.24954]
[1778791889121,30.61,81378.02,25.7,0.14723,9e-05,18.25708]
[1778791897178,30.61,81377.31,25.7,0.14711,9e-05,18.2451]
[1778791899467,30.61,81377.42,25.7,0.14712,9e-05,18.24571]
[1778791899857,30.61,81377.42,25.7,0.14712,9e-05,18.24571]
[1778791900415,30.61,81377.52,25.7,0.14712,9e-05,18.24595]
[1778791900537,30.61,81377.52,25.7,0.14712,9e-05,18.24595]
[1778791900610,30.61,81377.52,25.7,0.14712,9e-05,18.24595]
[1778791900637,30.61,81377.52,25.7,0.14712,9e-05,18.24595]
[1778791900739,30.61,81377.52,25.7,0.14712,9e-05,18.24595]
[1778791900826,30.61,81388.7,25.7,0.14818,0.0001,18.33625]
[1778791901086,30.61,81388.7,25.7,0.14818,0.0001,18.33625]
[1778791901830,30.61,81409.36,25.7,0.15016,0.0001,18.50391]
[1778791902327,30.61,81409.36,25.7,0.15016,0.0001,18.50391]
[1778791902504,30.61,81409.36,25.7,0.15016,0.0001,18.50391]
[1778791908805,30.61,81412.81,25.7,0.15048,0.0001,18.53117]
[1778791911835,30.6,81412.84,25.7,0.15048,0.0001,18.53109]
[1778791921346,30.6,81413.99,25.7,0.15058,0.0001,18.53937]
[1778791926381,30.6,81421.71,25.7,0.15132,0.0001,18.6017]
[1778791930459,30.6,81427.13,25.7,0.15183,0.0001,18.64532]
[1778791930908,30.6,81426.47,25.7,0.15177,0.0001,18.63955]
[1778791934374,30.6,81432.93,25.7,0.15239,0.0001,18.69225]
[1778791934758,30.6,81432.93,25.7,0.15239,0.0001,18.69225]
[1778791934773,30.6,81441.38,25.7,0.15322,0.0001,18.76098]
[1778791936808,30.6,81445.41,25.7,0.15361,0.0001,18.79376]
[1778791941975,30.6,81441.48,25.7,0.15322,0.0001,18.76148]
[1778791947536,30.6,81442.06,25.7,0.15327,0.0001,18.76588]
[1778791952571,30.6,81443.59,25.7,0.1534,0.0001,18.77424]
[1778791957606,30.6,81446.61,25.7,0.15369,0.0001,18.79861]
[1778791963648,30.6,81446.89,25.7,0.15371,0.0001,18.80047]
[1778791968683,30.6,81444.14,25.7,0.15344,0.0001,18.77799]
[1778791973962,30.6,81442.53,25.7,0.15328,0.0001,18.76485]
[1778791979761,30.6,81445.65,25.7,0.15359,0.0001,18.79009]
[1778791984796,30.6,81459.01,25.7,0.15489,0.0001,18.89852]
[1778791989831,30.6,81457.67,25.7,0.15475,0.0001,18.88686]
[1778791994866,30.6,81458.72,25.7,0.15484,0.0001,18.89473]
[1778791995000,30.6,81458.72,25.7,0.15484,0.0001,18.89473]
[1778792001915,30.59,81458.38,25.7,0.1548,0.0001,18.89109]
[1778792006950,30.59,81461.72,25.7,0.15512,0.0001,18.91769]
[1778792007015,30.59,81461.72,25.7,0.15512,0.0001,18.91769]
[1778792012994,30.59,81450.85,25.7,0.15402,0.0001,18.82473]
[1778792019029,30.59,81453.22,25.7,0.15425,0.0001,18.84387]
[1778792019030,30.59,81453.22,25.7,0.15425,0.0001,18.84387]
[1778792022119,30.59,81459.41,25.7,0.15485,0.0001,18.89394]
[1778792022750,30.59,81459.41,25.7,0.15485,0.0001,18.89394]
[1778792023608,30.59,81459.42,25.7,0.15485,0.0001,18.89376]
[1778792027257,30.59,81459.79,25.7,0.15488,0.0001,18.89634]
[1778792029068,30.59,81458.09,25.7,0.15471,0.0001,18.88219]
[1778792029416,30.59,81458.09,25.7,0.15471,0.0001,18.88219]
[1778792030298,30.59,81457.73,25.7,0.15468,0.0001,18.87912]
[1778792031521,30.59,81457.73,25.7,0.15467,0.0001,18.87899]
[1778792032749,30.59,81458.28,25.7,0.15473,0.0001,18.88333]
[1778792033302,30.59,81454.38,25.7,0.15434,0.0001,18.85137]
[1778792033645,30.59,81454.38,25.7,0.15434,0.0001,18.85137]
[1778792039176,30.59,81441.62,25.7,0.1531,0.0001,18.74759]
[1778792044117,30.59,81438.43,25.7,0.15279,0.0001,18.72188]
[1778792045677,30.59,81438.61,25.7,0.15281,0.0001,18.72342]
[1778792046053,30.59,81439.44,25.7,0.15289,0.0001,18.73031]
[1778792046225,30.59,81438.7,25.7,0.15282,0.0001,18.72429]
[1778792051260,30.59,81437.08,25.7,0.15265,0.0001,18.70995]
[1778792054605,30.59,81436.77,25.7,0.15261,0.0001,18.70698]
[1778792054677,30.59,81436.92,25.7,0.15262,0.0001,18.70776]
[1778792056016,30.59,81436.92,25.7,0.15262,0.0001,18.70776]
[1778792056120,30.59,81437.04,25.7,0.15263,0.0001,18.70847]
[1778792060037,30.59,81432.32,25.7,0.15217,0.0001,18.67014]
[1778792060761,30.59,81421.71,25.7,0.15114,0.0001,18.58394]
[1778792061106,30.59,81421.71,25.7,0.15114,0.0001,18.58394]
[1778792062095,30.59,81419.22,25.7,0.1509,0.0001,18.5636]
[1778792062123,30.59,81419.22,25.7,0.1509,0.0001,18.5636]
[1778792067317,30.59,81409.9,25.7,0.15,0.0001,18.48783]
[1778792068955,30.59,81407.1,25.7,0.14974,0.0001,18.46507]
[1778792074422,30.59,81400.65,25.7,0.1491,0.0001,18.4096]
[1778792080464,30.59,81400.62,25.7,0.14911,0.0001,18.41026]
[1778792085499,30.59,81399.35,25.7,0.149,0.0001,18.40076]
[1778792086095,30.59,81399.35,25.7,0.149,0.0001,18.40076]
[1778792093301,30.59,81395.63,25.7,0.14864,0.0001,18.37055]
[1778792099005,30.59,81393.7,25.7,0.14846,0.0001,18.35473]
[1778792100242,30.59,81393.99,25.7,0.14848,0.0001,18.35704]
[1778792106646,30.59,81382.66,25.7,0.14743,0.0001,18.26697]
[1778792111681,30.6,81384.38,25.7,0.14761,0.0001,18.28241]
[1778792118126,30.6,81381.28,25.7,0.14734,9e-05,18.25924]
[1778792123609,30.6,81381.19,25.7,0.14733,9e-05,18.25859]
[1778792128801,30.6,81385.23,25.7,0.14772,0.0001,18.29157]
[1778792134100,30.6,81384.54,25.7,0.14763,0.0001,18.28204]
[1778792139878,30.6,81384.8,25.7,0.14765,0.0001,18.28411]
[1778792144918,30.6,81386.63,25.7,0.14782,0.0001,18.29884]
[1778792149950,30.6,81387.31,25.7,0.14789,0.0001,18.30422]
[1778792154983,30.6,81386.1,25.7,0.14777,0.0001,18.29424]
[1778792160020,30.6,81384.25,25.7,0.14759,0.0001,18.2792]
[1778792165053,30.6,81384.92,25.7,0.14766,0.0001,18.28459]
[1778792170088,30.6,81386.11,25.7,0.14777,0.0001,18.29421]
[1778792175123,30.6,81385.28,25.7,0.14769,0.0001,18.28742]
[1778792180159,30.6,81384.71,25.7,0.14763,0.0001,18.28275]
[1778792183495,30.6,81382.11,25.7,0.14739,0.0001,18.26167]
[1778792183504,30.6,81382.11,25.7,0.14739,0.0001,18.26167]
[1778792184539,30.6,81382.11,25.7,0.14739,0.0001,18.26167]
[1778792185233,30.6,81392.39,25.7,0.14837,0.0001,18.34538]
[1778792185681,30.6,81392.39,25.7,0.14837,0.0001,18.34538]
[1778792188792,30.6,81395.93,25.7,0.14871,0.0001,18.37437]
[1778792191005,30.6,81395.93,25.7,0.14871,0.0001,18.37469]
[1778792196271,30.6,81400.58,25.7,0.14914,0.0001,18.40901]
[1778792202068,30.6,81400.75,25.7,0.14916,0.0001,18.41047]
[1778792203320,30.6,81385.19,25.7,0.14767,0.0001,18.28441]
[1778792208355,30.6,81385.52,25.7,0.14772,0.0001,18.28814]
[1778792213390,30.6,81385.91,25.7,0.14777,0.0001,18.29223]
[1778792218806,30.6,81385.84,25.7,0.14777,0.0001,18.29244]
[1778792223919,30.61,81384.2,25.7,0.14763,0.0001,18.28018]
[1778792227358,30.61,81376.26,25.7,0.14689,9e-05,18.21681]
[1778792228930,30.61,81377.15,25.7,0.14697,9e-05,18.22436]
[1778792229491,30.61,81377.64,25.7,0.14702,9e-05,18.22837]
[1778792234538,30.61,81378.79,25.7,0.14713,9e-05,18.23784]
[1778792240685,30.61,81377.93,25.7,0.14705,9e-05,18.23097]
[1778792240696,30.61,81377.93,25.7,0.14705,9e-05,18.23097]
[1778792242697,30.61,81377.88,25.7,0.14705,9e-05,18.23066]
[1778792245669,30.61,81377.93,25.7,0.14705,9e-05,18.23112]
[1778792251832,30.61,81376.67,25.7,0.14693,9e-05,18.22099]
[1778792252393,30.61,81373.03,25.7,0.14657,9e-05,18.18765]
[1778792255285,30.61,81372.14,25.7,0.14648,9e-05,18.18065]
[1778792257516,30.61,81372.03,25.7,0.14647,9e-05,18.17982]
[1778792262438,30.61,81371.71,25.7,0.14645,9e-05,18.17757]
[1778792262860,30.61,81371.71,25.7,0.14645,9e-05,18.17757]
[1778792264735,30.61,81370.28,25.7,0.14631,9e-05,18.16613]
[1778792265601,30.61,81370.28,25.7,0.14632,9e-05,18.16631]
[1778792266008,30.61,81370.28,25.7,0.14632,9e-05,18.16631]
[1778792268228,30.61,81371.11,25.7,0.1464,9e-05,18.17313]
[1778792273814,30.61,81371.74,25.7,0.14646,9e-05,18.1788]
[1778792276745,30.61,81371.74,25.7,0.14646,9e-05,18.1788]
[1778792276835,30.61,81371.74,25.7,0.14647,9e-05,18.17905]
[1778792281870,30.61,81368.48,25.7,0.14615,9e-05,18.15168]
[1778792286905,30.61,81374.58,25.7,0.14671,9e-05,18.20005]
[1778792291940,30.61,81376.7,25.7,0.1469,9e-05,18.21596]
[1778792297982,30.6,81373.12,25.7,0.14654,9e-05,18.18544]
[1778792305033,30.6,81372.95,25.7,0.1465,9e-05,18.18238]
[1778792311075,30.6,81372.66,25.7,0.14643,9e-05,18.17474]
[1778792316110,30.6,81375.1,25.7,0.14665,9e-05,18.19346]
[1778792321145,30.6,81375.82,25.7,0.14671,9e-05,18.19807]
[1778792326180,30.6,81375.23,25.7,0.14663,9e-05,18.19204]
[1778792331215,30.59,81381.73,25.7,0.14724,0.0001,18.24348]
[1778792336250,30.59,81384.67,25.7,0.14749,0.0001,18.26568]
[1778792341320,30.59,81383.76,25.7,0.14739,0.0001,18.25693]
[1778792347327,30.59,81386.47,25.7,0.14762,0.0001,18.27663]
[1778792348975,30.58,81387.53,25.7,0.14772,0.0001,18.28489]
[1778792349341,30.58,81386.47,25.7,0.14761,0.0001,18.27594]
[1778792354615,30.58,81386.54,25.7,0.14762,0.0001,18.27642]
[1778792360557,30.58,81386.87,25.7,0.14765,0.0001,18.27882]
[1778792366461,30.58,81384.77,25.7,0.14745,0.0001,18.26159]
[1778792371496,30.58,81377.18,25.7,0.1467,9e-05,18.19611]
[1778792376739,30.58,81379.31,25.7,0.14691,9e-05,18.21372]
[1778792382576,30.58,81385.25,25.7,0.14747,0.0001,18.26201]
[1778792387822,30.58,81384.45,25.7,0.14739,0.0001,18.25549]
[1778792393653,30.58,81385.84,25.7,0.14753,0.0001,18.26678]
[1778792396570,30.58,81386.34,25.7,0.14757,0.0001,18.2708]
[1778792396721,30.58,81386.34,25.7,0.14757,0.0001,18.2708]
[1778792397008,30.58,81386.34,25.7,0.14757,0.0001,18.2708]
[1778792398584,30.58,81399.39,25.7,0.14882,0.0001,18.3765]
[1778792398881,30.58,81399.39,25.7,0.14882,0.0001,18.3765]
[1778792399552,30.58,81407.33,25.7,0.14958,0.0001,18.44102]
[1778792399971,30.58,81407.33,25.7,0.14958,0.0001,18.44102]
[1778792401150,30.58,81408.91,25.7,0.14972,0.0001,18.45337]
[1778792401158,30.58,81408.91,25.7,0.14972,0.0001,18.45337]
[1778792401335,30.58,81408.91,25.7,0.14972,0.0001,18.45337]
[1778792401380,30.58,81410.06,25.7,0.14983,0.0001,18.46245]
[1778792401475,30.58,81410.06,25.7,0.14983,0.0001,18.46245]
[1778792401729,30.58,81410.06,25.7,0.14983,0.0001,18.46245]
[1778792401802,30.58,81410.06,25.7,0.14983,0.0001,18.46245]
[1778792402372,30.58,81445.63,25.7,0.15328,0.0001,18.75176]
[1778792402541,30.58,81445.63,25.7,0.15328,0.0001,18.75176]
[1778792402864,30.58,81453.11,25.7,0.15401,0.0001,18.81264]
[1778792403778,30.58,81453.11,25.7,0.15401,0.0001,18.81264]
[1778792404133,30.58,81453.11,25.7,0.15401,0.0001,18.81264]
[1778792405890,30.58,81466.08,25.7,0.15528,0.0001,18.91862]
[1778792406441,30.58,81470.8,25.7,0.15575,0.0001,18.957]
[1778792406834,30.58,81470.8,25.7,0.15575,0.0001,18.957]
[1778792412316,30.58,81471.07,25.7,0.15577,0.0001,18.95902]
[1778792412317,30.58,81471.07,25.7,0.15577,0.0001,18.95902]
[1778792412541,30.58,81470.99,25.7,0.15576,0.0001,18.95828]
[1778792414542,30.58,81469.35,25.7,0.1556,0.0001,18.94488]
[1778792414568,30.58,81469.35,25.7,0.1556,0.0001,18.94488]
[1778792416843,30.58,81467.94,25.7,0.15546,0.0001,18.93335]
[1778792419550,30.58,81464.62,25.7,0.15513,0.0001,18.90631]
[1778792422462,30.58,81456.93,25.7,0.15438,0.0001,18.8439]
[1778792423085,30.58,81456.92,25.7,0.15438,0.0001,18.84386]
[1778792426879,30.58,81456.87,25.7,0.15438,0.0001,18.84345]
[1778792434073,30.58,81457.32,25.7,0.15439,0.0001,18.84268]
[1778792434082,30.58,81457.32,25.7,0.15439,0.0001,18.84268]
[1778792436662,30.58,81446.88,25.7,0.15337,0.0001,18.75744]
[1778792442011,30.58,81446.87,25.7,0.15336,0.0001,18.7571]
[1778792446259,30.58,81445.39,25.7,0.15321,0.0001,18.74486]
[1778792450044,30.58,81443.57,25.7,0.15303,0.0001,18.72988]
[1778792455102,30.58,81433.31,25.7,0.15204,0.0001,18.64641]
[1778792461144,30.58,81431.87,25.7,0.15191,0.0001,18.63545]
[1778792466179,30.58,81432.0,25.7,0.15193,0.0001,18.63701]
[1778792471214,30.58,81440.52,25.7,0.15276,0.0001,18.70657]
[1778792476000,30.58,81439.73,25.7,0.15268,0.0001,18.70015]
[1778792480098,30.58,81439.04,25.7,0.15261,0.0001,18.6946]
[1778792481642,30.58,81424.09,25.7,0.15117,0.0001,18.5732]
[1778792483610,30.58,81417.29,25.7,0.15051,0.0001,18.51829]
[1778792484305,30.58,81414.91,25.7,0.15028,0.0001,18.49888]
[1778792489340,30.58,81408.27,25.7,0.14964,0.0001,18.44482]
[1778792492953,30.58,81404.4,25.7,0.14925,0.0001,18.4096]
[1778792495484,30.58,81400.7,25.7,0.1489,0.0001,18.37968]
[1778792497103,30.58,81400.27,25.7,0.14886,0.0001,18.3764]
[1778792499704,30.58,81400.31,25.7,0.14886,0.0001,18.37693]
[1778792499790,30.58,81400.31,25.7,0.14886,0.0001,18.37693]
[1778792505452,30.59,81398.27,25.7,0.14868,0.0001,18.36112]
[1778792510487,30.59,81396.51,25.7,0.14852,0.0001,18.34747]
[1778792511162,30.59,81396.51,25.7,0.14852,0.0001,18.34747]
[1778792511201,30.59,81396.51,25.7,0.14852,0.0001,18.34747]
[1778792511263,30.59,81396.51,25.7,0.14852,0.0001,18.34761]
[1778792516529,30.59,81390.51,25.7,0.14794,0.0001,18.29849]
[1778792521853,30.59,81385.29,25.7,0.14744,0.0001,18.25608]
[1778792526322,30.59,81385.25,25.7,0.14744,0.0001,18.25579]
[1778792528393,30.59,81384.71,25.7,0.14739,0.0001,18.25142]
[1778792530429,30.59,81374.88,25.7,0.14645,9e-05,18.17152]
[1778792530483,30.59,81372.33,25.7,0.14621,9e-05,18.15097]
[1778792535663,30.59,81370.62,25.7,0.14604,9e-05,18.13618]
[1778792540677,30.58,81370.54,25.7,0.14603,9e-05,18.13481]
[1778792540688,30.58,81370.54,25.7,0.14603,9e-05,18.13481]
[1778792540695,30.58,81370.54,25.7,0.14603,9e-05,18.13481]
[1778792546750,30.58,81362.9,25.7,0.14529,9e-05,18.0719]
[1778792552792,30.58,81359.39,25.7,0.14493,9e-05,18.03913]
[1778792559185,30.58,81359.15,25.7,0.14491,9e-05,18.03706]
[1778792561855,30.58,81373.8,25.7,0.14628,9e-05,18.15531]
[1778792563198,30.58,81373.8,25.7,0.14628,9e-05,18.15531]
[1778792563440,30.58,81374.39,25.7,0.14633,9e-05,18.15962]
[1778792568904,30.58,81377.84,25.7,0.14666,9e-05,18.18777]
[1778792577732,30.58,81378.59,25.7,0.14674,9e-05,18.19392]
[1778792577787,30.58,81378.59,25.7,0.14674,9e-05,18.19398]
[1778792584011,30.58,81378.53,25.7,0.14671,9e-05,18.19181]
[1778792592067,30.57,81378.69,25.7,0.1467,9e-05,18.19088]
[1778792597006,30.57,81378.24,25.7,0.14664,9e-05,18.18614]
[1778792597883,30.57,81384.4,25.7,0.14722,0.0001,18.23589]
[1778792598109,30.57,81395.27,25.7,0.14826,0.0001,18.32391]
[1778792602196,30.57,81396.82,25.7,0.1484,0.0001,18.33615]
[1778792603259,30.57,81396.91,25.7,0.14841,0.0001,18.33654]
[1778792603266,30.57,81396.91,25.7,0.14841,0.0001,18.33654]
[1778792603396,30.57,81396.91,25.7,0.14841,0.0001,18.33654]
[1778792603497,30.57,81397.04,25.7,0.14842,0.0001,18.33742]
[1778792605840,30.57,81395.37,25.7,0.14825,0.0001,18.32338]
[1778792611200,30.57,81384.73,25.7,0.14718,0.0001,18.23042]
[1778792617242,30.56,81383.69,25.7,0.14706,0.0001,18.22009]
[1778792622277,30.56,81383.74,25.7,0.14704,0.0001,18.21876]
[1778792627312,30.56,81383.77,25.7,0.14703,0.0001,18.21761]
[1778792632347,30.56,81383.78,25.7,0.14701,0.0001,18.21632]
[1778792637382,30.56,81383.3,25.7,0.14695,0.0001,18.2111]
[1778792644431,30.55,81383.81,25.7,0.14698,0.0001,18.21345]
[1778792650972,30.55,81383.81,25.7,0.14698,0.0001,18.21345]
[1778792657523,30.55,81383.65,25.7,0.14692,0.0001,18.20894]
[1778792663571,30.55,81383.64,25.7,0.14691,0.0001,18.20791]
[1778792668675,30.54,81383.64,25.7,0.1469,0.0001,18.20651]
[1778792677663,30.54,81383.64,25.7,0.14684,0.0001,18.20033]
[1778792679906,30.54,81383.64,25.7,0.14684,0.0001,18.20033]
[1778792680392,30.54,81383.64,25.7,0.14684,0.0001,18.20033]
[1778792680807,30.54,81371.21,25.7,0.14566,9e-05,18.09868]
[1778792686023,30.54,81362.24,25.7,0.14481,9e-05,18.02579]
[1778792687824,30.54,81361.89,25.7,0.14478,9e-05,18.02294]
[1778792694737,30.54,81361.81,25.7,0.14477,9e-05,18.0223]
[1778792700035,30.54,81361.7,25.7,0.14476,9e-05,18.02138]
[1778792700480,30.54,81374.4,25.7,0.14596,9e-05,18.12435]
[1778792702656,30.53,81433.61,25.7,0.15154,0.0001,18.59818]
[1778792703536,30.53,81433.61,25.7,0.15154,0.0001,18.59818]
[1778792709050,30.51,81432.79,25.7,0.15133,0.0001,18.5814]
[1778792714209,30.51,81434.91,25.7,0.1515,0.0001,18.59561]
[1778792715990,30.51,81428.79,25.7,0.15089,0.0001,18.54461]
[1778792716050,30.51,81428.79,25.7,0.15089,0.0001,18.54461]
[1778792720968,30.5,81373.95,25.7,0.14561,9e-05,18.09551]
[1778792725989,30.51,81372.84,25.7,0.14558,9e-05,18.09278]
[1778792726050,30.51,81372.84,25.7,0.14558,9e-05,18.09278]
[1778792733056,30.51,81379.45,25.7,0.14619,9e-05,18.14315]
[1778792738140,30.51,81379.45,25.7,0.14619,9e-05,18.14325]
[1778792743304,30.51,81379.49,25.7,0.1462,9e-05,18.14386]
[1778792749168,30.51,81379.63,25.7,0.14621,9e-05,18.14484]
[1778792755851,30.51,81379.5,25.7,0.14619,9e-05,18.14361]
[1778792756060,30.51,81379.5,25.7,0.14619,9e-05,18.14361]
[1778792756119,30.51,81379.5,25.7,0.14619,9e-05,18.14361]
[1778792756217,30.51,81385.84,25.7,0.1468,0.0001,18.19502]
[1778792757337,30.51,81398.32,25.7,0.14799,0.0001,18.29673]
[1778792763043,30.51,81408.61,25.7,0.14897,0.0001,18.38014]
[1778792764127,30.51,81409.17,25.7,0.14902,0.0001,18.3846]
[1778792769310,30.51,81410.88,25.7,0.14918,0.0001,18.39791]
[1778792775351,30.51,81409.43,25.7,0.14903,0.0001,18.38535]
[1778792781393,30.51,81409.73,25.7,0.14905,0.0001,18.38703]
[1778792786572,30.51,81410.21,25.7,0.14909,0.0001,18.39023]
[1778792789444,30.51,81420.65,25.7,0.15009,0.0001,18.47469]
[1778792793551,30.51,81420.02,25.7,0.14999,0.0001,18.46465]
[1778792794063,30.51,81420.61,25.7,0.15004,0.0001,18.46922]
[1778792800527,30.5,81420.06,25.7,0.14997,0.0001,18.4631]
[1778792805718,30.5,81419.67,25.7,0.14992,0.0001,18.45896]
[1778792811606,30.5,81419.35,25.7,0.14987,0.0001,18.45466]
[1778792818655,30.5,81418.76,25.7,0.14979,0.0001,18.4483]
[1778792824697,30.49,81419.92,25.7,0.14989,0.0001,18.45651]
[1778792829732,30.49,81412.69,25.7,0.14918,0.0001,18.39685]
[1778792834767,30.49,81410.77,25.7,0.14899,0.0001,18.38079]
[1778792843831,30.49,81410.51,25.7,0.14896,0.0001,18.37815]
[1778792848867,30.49,81402.27,25.7,0.14817,0.0001,18.31096]
[1778792853902,30.49,81403.75,25.7,0.14829,0.0001,18.31936]
[1778792858937,30.49,81403.14,25.7,0.14823,0.0001,18.3145]
[1778792860520,30.49,81403.14,25.7,0.14823,0.0001,18.3145]
[1778792860600,30.49,81403.02,25.7,0.14822,0.0001,18.31355]
[1778792864813,30.49,81397.36,25.7,0.14768,0.0001,18.26721]
[1778792865984,30.49,81392.69,25.7,0.14722,0.0001,18.22835]
[1778792867079,30.49,81388.57,25.7,0.14683,0.0001,18.19481]
[1778792869256,30.49,81386.51,25.7,0.14663,0.0001,18.17779]
[1778792871881,30.49,81378.1,25.7,0.14583,9e-05,18.10915]
[1778792877063,30.49,81378.15,25.7,0.14583,9e-05,18.10961]
[1778792882324,30.49,81377.91,25.7,0.14581,9e-05,18.10756]
[1778792885002,30.49,81387.21,25.7,0.14669,0.0001,18.18298]
[1778792890262,30.49,81387.11,25.7,0.14667,0.0001,18.18147]
[1778792895983,30.49,81385.98,25.7,0.14656,0.0001,18.17149]
[1778792902240,30.49,81382.51,25.7,0.14622,9e-05,18.14262]
[1778792907275,30.49,81382.81,25.7,0.14624,9e-05,18.14466]
[1778792914324,30.49,81382.42,25.7,0.14617,9e-05,18.13701]
[1778792915643,30.49,81382.42,25.7,0.14617,9e-05,18.13701]
[1778792921454,30.48,81392.22,25.7,0.1471,0.0001,18.21618]
[1778792927417,30.48,81396.85,25.7,0.14752,0.0001,18.25248]
[1778792932452,30.48,81396.82,25.7,0.14751,0.0001,18.25122]
[1778792937487,30.48,81396.06,25.7,0.14742,0.0001,18.24408]
[1778792942522,30.48,81395.69,25.7,0.14738,0.0001,18.24021]
[1778792947557,30.48,81395.79,25.7,0.14738,0.0001,18.24021]
[1778792952592,30.48,81395.72,25.7,0.14736,0.0001,18.23887]
[1778792957627,30.47,81395.76,25.7,0.14736,0.0001,18.2383]
[1778792962662,30.47,81396.58,25.7,0.14743,0.0001,18.24424]
[1778792967697,30.47,81396.06,25.7,0.14737,0.0001,18.23928]
[1778792973741,30.47,81395.89,25.7,0.14732,0.0001,18.23317]
[1778792978776,30.47,81402.33,25.7,0.14792,0.0001,18.28474]
[1778792984818,30.47,81399.14,25.7,0.1476,0.0001,18.2578]
[1778792988060,30.47,81399.73,25.7,0.14766,0.0001,18.26233]
[1778792990078,30.47,81400.48,25.7,0.14772,0.0001,18.26801]
[1778792992274,30.47,81401.0,25.7,0.14777,0.0001,18.27192]
[1778792998918,30.46,81401.36,25.7,0.14776,0.0001,18.2709]
[1778793002599,30.46,81401.43,25.7,0.14776,0.0001,18.27103]
[1778793007981,30.46,81401.71,25.7,0.14777,0.0001,18.27241]
[1778793013016,30.46,81401.47,25.7,0.14774,0.0001,18.26973]
[1778793020921,30.46,81401.5,25.7,0.14774,0.0001,18.26956]
[1778793027140,30.46,81401.38,25.7,0.14772,0.0001,18.26751]
[1778793028896,30.45,81401.34,25.7,0.14771,0.0001,18.2668]
[1778793029412,30.45,81401.05,25.7,0.14768,0.0001,18.26419]
[1778793036054,30.45,81401.21,25.7,0.14767,0.0001,18.26174]
[1778793039729,30.45,81401.21,25.7,0.14767,0.0001,18.26162]
[1778793045240,30.45,81401.39,25.7,0.14767,0.0001,18.26225]
[1778793053299,30.45,81401.51,25.7,0.14767,0.0001,18.2623]
[1778793060016,30.45,81401.46,25.7,0.14766,0.0001,18.26144]
[1778793065460,30.45,81401.49,25.7,0.14766,0.0001,18.26073]
[1778793067156,30.45,81399.29,25.7,0.14744,0.0001,18.24249]
[1778793068606,30.45,81400.13,25.7,0.14752,0.0001,18.24919]
[1778793072983,30.45,81397.79,25.7,0.14729,0.0001,18.2295]
[1778793074801,30.45,81397.82,25.7,0.14729,0.0001,18.22944]
[1778793086749,30.45,81397.78,25.7,0.14727,0.0001,18.22824]
[1778793092085,30.44,81397.53,25.7,0.14722,0.0001,18.22397]
[1778793095007,30.44,81383.57,25.7,0.14586,0.0001,18.10579]
[1778793098559,30.44,81383.42,25.7,0.14585,9e-05,18.10439]
[1778793098661,30.44,81383.42,25.7,0.14585,9e-05,18.10439]
[1778793099045,30.44,81383.42,25.7,0.14585,9e-05,18.10439]
[1778793099074,30.44,81382.39,25.7,0.14575,9e-05,18.09588]
[1778793099537,30.44,81382.39,25.7,0.14575,9e-05,18.09588]
[1778793101582,30.44,81373.4,25.7,0.14489,9e-05,18.02192]
[1778793107233,30.44,81374.85,25.7,0.14501,9e-05,18.03235]
[1778793107933,30.44,81374.85,25.7,0.14501,9e-05,18.03235]
[1778793109305,30.44,81374.1,25.7,0.14493,9e-05,18.02544]
[1778793114755,30.44,81372.71,25.7,0.14478,9e-05,18.01261]
[1778793120084,30.44,81372.71,25.7,0.14477,9e-05,18.01213]
[1778793126019,30.43,81372.84,25.7,0.14476,9e-05,18.01108]
[1778793131668,30.43,81373.1,25.7,0.14477,9e-05,18.01182]
[1778793136909,30.43,81372.96,25.7,0.14474,9e-05,18.00932]
[1778793142960,30.43,81373.2,25.7,0.14474,9e-05,18.00995]
[1778793145542,30.43,81373.06,25.7,0.14472,9e-05,18.00837]
[1778793146739,30.42,81374.69,25.7,0.14488,9e-05,18.02143]
[1778793151573,30.42,81377.88,25.7,0.14517,9e-05,18.04642]
[1778793151645,30.42,81377.88,25.7,0.14517,9e-05,18.04642]
[1778793152717,30.42,81372.07,25.7,0.14458,9e-05,17.99464]
[1778793159146,30.42,81364.3,25.7,0.14384,9e-05,17.93079]
[1778793159789,30.42,81364.3,25.7,0.14384,9e-05,17.93079]
[1778793163088,30.42,81357.92,25.7,0.14324,9e-05,17.87825]
[1778793168138,30.42,81357.67,25.7,0.14321,9e-05,17.8758]
[1778793173632,30.42,81360.86,25.7,0.1435,9e-05,17.90143]
[1778793180222,30.42,81360.04,25.7,0.14342,9e-05,17.8938]
[1778793185257,30.42,81360.21,25.7,0.14343,9e-05,17.89458]
[1778793189493,30.42,81360.84,25.7,0.14348,9e-05,17.89921]
[1778793195430,30.42,81368.93,25.7,0.14423,9e-05,17.96434]
[1778793196408,30.42,81369.35,25.7,0.14427,9e-05,17.96733]
[1778793199848,30.41,81375.99,25.7,0.14488,9e-05,18.02066]
[1778793205811,30.41,81370.85,25.7,0.14438,9e-05,17.97702]
[1778793211441,30.41,81371.59,25.7,0.1444,9e-05,17.97755]
[1778793214489,30.41,81371.34,25.7,0.14437,9e-05,17.97506]
[1778793219955,30.41,81371.4,25.7,0.14437,9e-05,17.97445]
[1778793220510,30.41,81371.66,25.7,0.14439,9e-05,17.97614]
[1778793226546,30.4,81370.18,25.7,0.14423,9e-05,17.96282]
[1778793229916,30.4,81362.73,25.7,0.14353,9e-05,17.9018]
[1778793230240,30.4,81362.25,25.7,0.14348,9e-05,17.89767]
[1778793235610,30.4,81352.15,25.7,0.14251,9e-05,17.8138]
[1778793239029,30.4,81352.5,25.7,0.14254,9e-05,17.81602]
[1778793239130,30.4,81352.5,25.7,0.14253,9e-05,17.81538]
[1778793241836,30.4,81352.09,25.7,0.14249,9e-05,17.81202]
[1778793241882,30.4,81346.42,25.7,0.14196,9e-05,17.76585]
[1778793249396,30.4,81345.38,25.7,0.14186,9e-05,17.75728]
[1778793252295,30.4,81345.19,25.7,0.14184,9e-05,17.75561]
[1778793257911,30.4,81339.36,25.7,0.14129,9e-05,17.70731]
[1778793263809,30.4,81339.37,25.7,0.14127,9e-05,17.70596]
[1778793268844,30.39,81333.47,25.7,0.14071,9e-05,17.65715]
[1778793273881,30.39,81333.61,25.7,0.14069,9e-05,17.6538]
[1778793278916,30.39,81331.58,25.7,0.1405,9e-05,17.63684]
[1778793283950,30.39,81324.4,25.7,0.13983,9e-05,17.57815]
[1778793286196,30.39,81324.49,25.7,0.13984,9e-05,17.57889]
[1778793286453,30.39,81324.37,25.7,0.13983,9e-05,17.57795]
[1778793292010,30.39,81328.07,25.7,0.14017,9e-05,17.6081]
[1778793297045,30.39,81335.85,25.7,0.14089,9e-05,17.67114]
[1778793302080,30.39,81333.32,25.7,0.14065,9e-05,17.65036]
[1778793307115,30.39,81333.69,25.7,0.14069,9e-05,17.65336]
[1778793312150,30.39,81333.7,25.7,0.14069,9e-05,17.65349]
[1778793318192,30.39,81338.19,25.7,0.14111,9e-05,17.69021]
[1778793324234,30.39,81340.54,25.7,0.14132,9e-05,17.70901]
[1778793329269,30.39,81337.46,25.7,0.14103,9e-05,17.68365]
[1778793334304,30.39,81333.8,25.7,0.14067,9e-05,17.64973]
[1778793339339,30.39,81332.16,25.7,0.14051,9e-05,17.63634]
[1778793343760,30.39,81336.58,25.7,0.14092,9e-05,17.67217]
[1778793344200,30.39,81336.58,25.7,0.14092,9e-05,17.67217]
[1778793348320,30.39,81344.95,25.7,0.1417,9e-05,17.73974]
[1778793352448,30.39,81350.03,25.7,0.14216,9e-05,17.78038]
[1778793358472,30.39,81352.18,25.7,0.14234,9e-05,17.79613]
[1778793363507,30.38,81349.87,25.7,0.14211,9e-05,17.776]
[1778793367804,30.38,81347.38,25.7,0.14187,9e-05,17.75499]
[1778793368951,30.38,81347.91,25.7,0.14192,9e-05,17.75907]
[1778793374584,30.38,81347.95,25.7,0.1419,9e-05,17.75768]
[1778793378065,30.38,81347.56,25.7,0.14186,9e-05,17.754]
[1778793379256,30.38,81347.54,25.7,0.14185,9e-05,17.75332]
[1778793385254,30.38,81350.78,25.7,0.14214,9e-05,17.77832]
[1778793390696,30.37,81349.85,25.7,0.14203,9e-05,17.7689]
[1778793391870,30.37,81349.85,25.7,0.14203,9e-05,17.7689]
[1778793393700,30.37,81341.19,25.7,0.14119,9e-05,17.69414]
[1778793399759,30.37,81330.29,25.7,0.14017,9e-05,17.605]
[1778793404794,30.37,81330.29,25.7,0.14017,9e-05,17.60518]
[1778793409829,30.37,81326.51,25.7,0.13983,9e-05,17.57478]
[1778793411338,30.37,81326.51,25.7,0.13983,9e-05,17.57478]
[1778793416879,30.38,81320.93,25.7,0.13932,9e-05,17.53036]
[1778793421913,30.38,81322.22,25.7,0.13945,9e-05,17.54168]
[1778793426948,30.38,81318.54,25.7,0.13912,9e-05,17.51256]
[1778793431983,30.38,81317.73,25.7,0.13906,9e-05,17.50695]
[1778793437018,30.38,81318.1,25.7,0.1391,9e-05,17.5109]
[1778793442053,30.38,81316.59,25.7,0.13897,9e-05,17.49953]
[1778793447088,30.38,81315.31,25.7,0.13887,9e-05,17.49012]
[1778793452326,30.38,81305.44,25.7,0.13794,9e-05,17.40694]
[1778793454294,30.39,81307.69,25.7,0.13816,9e-05,17.42611]
[1778793454368,30.39,81307.54,25.7,0.13815,9e-05,17.42516]
[1778793455697,30.39,81307.77,25.7,0.13817,9e-05,17.42703]
[1778793460786,30.39,81301.83,25.7,0.13762,9e-05,17.37853]
[1778793464620,30.39,81292.46,25.7,0.13677,9e-05,17.30263]
[1778793464735,30.39,81292.46,25.7,0.13677,9e-05,17.30263]
[1778793465214,30.39,81288.89,25.7,0.13644,9e-05,17.27369]
[1778793470249,30.38,81282.73,25.7,0.13587,9e-05,17.22282]
[1778793475284,30.38,81276.75,25.7,0.13532,9e-05,17.17369]
[1778793480319,30.38,81281.36,25.7,0.13573,9e-05,17.21048]
[1778793485354,30.38,81279.67,25.7,0.13557,9e-05,17.19619]
[1778793490389,30.38,81276.03,25.7,0.13524,9e-05,17.16637]
[1778793496431,30.38,81275.16,25.7,0.13515,9e-05,17.1591]
[1778793500127,30.38,81272.94,25.7,0.13495,9e-05,17.14105]
[1778793503678,30.38,81261.56,25.7,0.13393,9e-05,17.04939]
[1778793507977,30.38,81261.27,25.7,0.13391,9e-05,17.04756]
[1778793508334,30.38,81261.27,25.7,0.13391,9e-05,17.04756]
[1778793513550,30.38,81261.16,25.7,0.13388,9e-05,17.0435]
[1778793519592,30.38,81261.58,25.7,0.13393,9e-05,17.04756]
[1778793524627,30.38,81268.08,25.7,0.13452,9e-05,17.10048]
[1778793529664,30.38,81268.76,25.7,0.13458,9e-05,17.10607]
[1778793534699,30.38,81268.86,25.7,0.13459,9e-05,17.10688]
[1778793539734,30.38,81268.47,25.7,0.13455,9e-05,17.10371]
[1778793544769,30.38,81268.5,25.7,0.13456,9e-05,17.10394]
[1778793549804,30.38,81268.67,25.7,0.13457,9e-05,17.1053]
[1778793554839,30.38,81269.06,25.7,0.13461,9e-05,17.10844]
[1778793559810,30.38,81265.75,25.7,0.13431,9e-05,17.08175]
[1778793560179,30.38,81265.75,25.7,0.13431,9e-05,17.08175]
[1778793560408,30.39,81267.93,25.7,0.13451,9e-05,17.09975]
[1778793560882,30.39,81280.83,25.7,0.13568,9e-05,17.20415]
[1778793565916,30.39,81281.62,25.7,0.13576,9e-05,17.21136]
[1778793566921,30.39,81281.62,25.7,0.13576,9e-05,17.21136]
[1778793571047,30.39,81281.51,25.7,0.13576,9e-05,17.21104]
[1778793571148,30.39,81281.55,25.7,0.13574,9e-05,17.20761]
[1778793576993,30.39,81281.62,25.7,0.13573,9e-05,17.20695]
[1778793582030,30.38,81284.31,25.7,0.13596,9e-05,17.2276]
[1778793587578,30.38,81284.58,25.7,0.13597,9e-05,17.22879]
[1778793587928,30.38,81285.0,25.7,0.136,9e-05,17.23168]
[1778793588000,30.38,81285.0,25.7,0.136,9e-05,17.23168]
[1778793588050,30.38,81285.0,25.7,0.136,9e-05,17.23168]
[1778793588090,30.38,81285.0,25.7,0.136,9e-05,17.23168]
[1778793588143,30.38,81286.37,25.7,0.13613,9e-05,17.24278]
[1778793593735,30.38,81286.09,25.7,0.13611,9e-05,17.24078]
[1778793594663,30.38,81285.35,25.7,0.13604,9e-05,17.23455]
[1778793600055,30.38,81284.76,25.7,0.13597,9e-05,17.2287]
[1778793604872,30.38,81284.67,25.7,0.13595,9e-05,17.22717]
[1778793611232,30.38,81285.31,25.7,0.13598,9e-05,17.22999]
[1778793616423,30.37,81276.16,25.7,0.13514,9e-05,17.15479]
[1778793622317,30.37,81267.34,25.7,0.13433,9e-05,17.08239]
[1778793624698,30.37,81267.35,25.7,0.13433,9e-05,17.08239]
[1778793625338,30.37,81267.18,25.7,0.13432,9e-05,17.08087]
[1778793630373,30.37,81266.78,25.7,0.13429,9e-05,17.07888]
[1778793633984,30.38,81267.13,25.7,0.13431,9e-05,17.07856]
[1778793636492,30.38,81267.66,25.7,0.13436,9e-05,17.08355]
[1778793637380,30.38,81267.68,25.7,0.13437,9e-05,17.08394]
[1778793639694,30.38,81274.59,25.7,0.135,9e-05,17.14009]
[1778793645575,30.38,81280.54,25.7,0.13555,9e-05,17.18908]
[1778793651521,30.38,81287.37,25.7,0.13617,9e-05,17.2448]
[1778793656556,30.38,81291.61,25.7,0.13656,9e-05,17.27924]
[1778793661591,30.38,81301.02,25.7,0.13741,9e-05,17.35528]
[1778793666626,30.38,81302.03,25.7,0.1375,9e-05,17.36287]
[1778793671662,30.38,81302.4,25.7,0.13753,9e-05,17.36536]
[1778793672942,30.38,81302.41,25.7,0.13753,9e-05,17.36535]
[1778793672947,30.38,81302.41,25.7,0.13753,9e-05,17.36535]
[1778793676309,30.38,81302.43,25.7,0.13753,9e-05,17.36525]
[1778793681733,30.38,81302.4,25.7,0.13753,9e-05,17.36589]
[1778793682511,30.38,81302.4,25.7,0.13753,9e-05,17.36589]
[1778793684732,30.38,81302.48,25.7,0.13754,9e-05,17.36667]
[1778793686880,30.38,81302.8,25.7,0.13757,9e-05,17.36913]
[1778793690323,30.38,81302.7,25.7,0.13756,9e-05,17.36813]
[1778793690383,30.38,81302.7,25.7,0.13756,9e-05,17.36813]
[1778793690676,30.38,81302.65,25.7,0.13755,9e-05,17.3676]
[1778793691189,30.38,81302.65,25.7,0.13755,9e-05,17.3676]
[1778793692829,30.38,81321.75,25.7,0.13929,9e-05,17.51903]
[1778793695950,30.38,81321.82,25.7,0.1393,9e-05,17.51973]
[1778793701163,30.38,81321.64,25.7,0.13928,9e-05,17.51852]
[1778793705950,30.38,81321.97,25.7,0.13932,9e-05,17.52156]
[1778793706053,30.38,81321.97,25.7,0.13932,9e-05,17.52156]
[1778793709929,30.38,81334.67,25.7,0.1405,9e-05,17.62478]
[1778793716978,30.38,81334.12,25.7,0.14044,9e-05,17.61966]
[1778793720518,30.38,81334.41,25.7,0.14046,9e-05,17.62178]
[1778793721223,30.38,81334.43,25.7,0.14046,9e-05,17.62168]
[1778793731076,30.37,81334.31,25.7,0.14043,9e-05,17.61925]
[1778793735950,30.37,81334.13,25.7,0.14041,9e-05,17.61712]
[1778793743160,30.37,81334.25,25.7,0.1404,9e-05,17.6167]
[1778793745948,30.37,81334.92,25.7,0.14046,9e-05,17.62177]
[1778793751216,30.37,81338.24,25.7,0.14073,9e-05,17.64357]
[1778793756193,30.37,81344.1,25.7,0.14126,9e-05,17.69027]
[1778793757597,30.37,81347.33,25.7,0.14156,9e-05,17.71628]
[1778793757620,30.37,81347.33,25.7,0.14156,9e-05,17.71628]
[1778793757670,30.37,81348.49,25.7,0.14166,9e-05,17.72508]
[1778793763301,30.37,81355.62,25.7,0.14233,9e-05,17.78277]
[1778793767206,30.37,81357.45,25.7,0.14249,9e-05,17.79743]
[1778793767329,30.37,81357.39,25.7,0.14249,9e-05,17.79686]
[1778793772364,30.36,81356.31,25.7,0.14236,9e-05,17.78621]
[1778793773929,30.36,81356.0,25.7,0.14233,9e-05,17.78333]
[1778793779413,30.36,81355.2,25.7,0.14223,9e-05,17.77474]
[1778793783286,30.36,81354.68,25.7,0.14217,9e-05,17.76954]
[1778793784448,30.36,81335.88,25.7,0.14041,9e-05,17.61579]
[1778793785947,30.36,81332.29,25.7,0.14007,9e-05,17.58631]
[1778793791497,30.36,81332.81,25.7,0.14012,9e-05,17.59015]
[1778793796532,30.36,81332.6,25.7,0.14009,9e-05,17.58824]
[1778793801567,30.36,81332.91,25.7,0.14012,9e-05,17.59061]
[1778793806602,30.36,81332.9,25.7,0.14012,9e-05,17.5904]
[1778793811201,30.36,81333.27,25.7,0.14015,9e-05,17.59336]
[1778793815946,30.36,81333.25,25.7,0.14012,9e-05,17.58927]
[1778793821707,30.36,81332.18,25.7,0.14003,9e-05,17.58061]
[1778793825945,30.36,81333.99,25.7,0.14019,9e-05,17.59541]
[1778793831807,30.36,81334.36,25.7,0.14023,9e-05,17.59847]
[1778793836415,30.36,81334.62,25.7,0.14025,9e-05,17.6006]
[1778793843861,30.36,81336.42,25.7,0.14042,9e-05,17.61525]
[1778793848896,30.36,81336.29,25.7,0.14041,9e-05,17.61418]
[1778793851454,30.36,81336.35,25.7,0.14041,9e-05,17.61464]
[1778793856952,30.36,81337.24,25.7,0.1405,9e-05,17.62181]
[1778793861988,30.36,81337.1,25.7,0.14048,9e-05,17.62064]
[1778793866307,30.36,81337.88,25.7,0.14056,9e-05,17.62702]
[1778793866405,30.36,81338.11,25.7,0.14058,9e-05,17.62889]
[1778793872060,30.36,81343.33,25.7,0.14106,9e-05,17.66923]
[1778793877680,30.36,81343.62,25.7,0.1411,9e-05,17.67255]
[1778793877797,30.36,81343.62,25.7,0.1411,9e-05,17.67255]
[1778793878360,30.36,81343.48,25.7,0.14109,9e-05,17.67191]
[1778793878703,30.36,81343.48,25.7,0.14109,9e-05,17.67191]
[1778793881180,30.36,81342.44,25.7,0.141,9e-05,17.66419]
[1778793881280,30.36,81342.73,25.7,0.14103,9e-05,17.66656]
[1778793885944,30.36,81338.48,25.7,0.14063,9e-05,17.63187]
[1778793889019,30.36,81337.2,25.7,0.14051,9e-05,17.62138]
[1778793889928,30.36,81337.33,25.7,0.14053,9e-05,17.6227]
[1778793893139,30.36,81337.13,25.7,0.14051,9e-05,17.62161]
[1778793893240,30.36,81337.13,25.7,0.14052,9e-05,17.62187]
[1778793898242,30.36,81336.84,25.7,0.14049,9e-05,17.61918]
[1778793900857,30.36,81336.81,25.7,0.14048,9e-05,17.61885]
[1778793902614,30.36,81336.79,25.7,0.14048,9e-05,17.61852]
[1778793902618,30.36,81336.79,25.7,0.14048,9e-05,17.61852]
[1778793902715,30.36,81337.16,25.7,0.14051,9e-05,17.62133]
[1778793908312,30.36,81345.09,25.7,0.14126,9e-05,17.68655]
[1778793913347,30.36,81344.12,25.7,0.14118,9e-05,17.67941]
[1778793918382,30.36,81344.81,25.7,0.14125,9e-05,17.68591]
[1778793920502,30.37,81345.41,25.7,0.14131,9e-05,17.69116]
[1778793924856,30.37,81352.11,25.7,0.14194,9e-05,17.74607]
[1778793930466,30.37,81343.31,25.7,0.14113,9e-05,17.6753]
[1778793934857,30.37,81343.58,25.7,0.14114,9e-05,17.67408]
[1778793940099,30.37,81343.83,25.7,0.14117,9e-05,17.677]
[1778793945264,30.37,81344.05,25.7,0.1412,9e-05,17.67929]
[1778793948659,30.37,81340.88,25.7,0.14091,9e-05,17.65394]
[1778793949187,30.37,81340.68,25.7,0.14089,9e-05,17.65256]
[1778793952508,30.37,81340.43,25.7,0.14087,9e-05,17.65066]
[1778793952622,30.37,81338.15,25.7,0.14066,9e-05,17.63238]
[1778793955941,30.37,81333.3,25.7,0.1402,9e-05,17.59259]
[1778793965940,30.37,81333.83,25.7,0.14024,9e-05,17.5959]
[1778793971755,30.37,81333.48,25.7,0.1402,9e-05,17.59197]
[1778793976790,30.37,81333.68,25.7,0.1402,9e-05,17.59261]
[1778793981825,30.37,81333.57,25.7,0.14018,9e-05,17.59085]
[1778793986861,30.36,81333.57,25.7,0.14017,9e-05,17.58996]
[1778793991897,30.36,81334.0,25.7,0.14018,9e-05,17.58862]
[1778793996932,30.36,81336.93,25.7,0.14044,9e-05,17.61144]
[1778794001967,30.36,81336.72,25.7,0.14041,9e-05,17.60863]
[1778794007427,30.36,81336.86,25.7,0.14041,9e-05,17.60889]
[1778794007561,30.36,81336.86,25.7,0.14041,9e-05,17.60889]
[1778794008010,30.36,81343.34,25.7,0.14101,9e-05,17.66152]
[1778794011198,30.36,81349.78,25.7,0.14161,9e-05,17.7139]
[1778794012289,30.36,81353.33,25.7,0.14194,9e-05,17.74279]
[1778794012659,30.36,81353.33,25.7,0.14194,9e-05,17.74279]
[1778794012929,30.36,81353.33,25.7,0.14194,9e-05,17.74279]
[1778794014198,30.36,81353.41,25.7,0.14195,9e-05,17.74328]
[1778794014628,30.36,81353.41,25.7,0.14195,9e-05,17.74328]
[1778794020094,30.36,81352.68,25.7,0.14188,9e-05,17.73701]
[1778794025130,30.36,81352.27,25.7,0.14184,9e-05,17.73348]
[1778794030815,30.36,81353.49,25.7,0.14195,9e-05,17.74332]
[1778794030918,30.36,81353.49,25.7,0.14195,9e-05,17.74332]
[1778794036207,30.36,81352.26,25.7,0.14183,9e-05,17.73317]
[1778794041242,30.36,81352.68,25.7,0.14187,9e-05,17.73659]
[1778794046278,30.36,81352.66,25.7,0.14187,9e-05,17.73644]
[1778794050367,30.36,81357.39,25.7,0.14231,9e-05,17.77498]
[1778794051469,30.36,81356.49,25.7,0.14223,9e-05,17.7676]
[1778794051920,30.36,81356.49,25.7,0.14223,9e-05,17.7676]
[1778794055871,30.36,81353.0,25.7,0.14188,9e-05,17.73527]
[1778794056914,30.36,81365.58,25.7,0.14306,9e-05,17.83775]
[1778794057330,30.36,81365.58,25.7,0.14306,9e-05,17.83775]
[1778794057685,30.36,81365.58,25.7,0.14306,9e-05,17.83775]
[1778794063396,30.35,81371.42,25.7,0.1436,9e-05,17.88435]
[1778794064556,30.35,81371.42,25.7,0.1436,9e-05,17.88435]
[1778794070445,30.35,81372.55,25.7,0.14369,9e-05,17.89261]
[1778794075480,30.35,81375.35,25.7,0.14395,9e-05,17.91473]
[1778794081096,30.35,81375.75,25.7,0.14398,9e-05,17.91741]
[1778794081842,30.35,81375.81,25.7,0.14398,9e-05,17.91777]
[1778794087158,30.35,81378.21,25.7,0.1442,9e-05,17.93667]
[1778794092049,30.35,81379.0,25.7,0.14427,9e-05,17.94242]
[1778794098165,30.35,81383.25,25.7,0.14466,9e-05,17.97611]
[1778794098212,30.35,81382.48,25.7,0.14459,9e-05,17.96983]
[1778794104333,30.35,81384.53,25.7,0.14477,9e-05,17.98555]
[1778794109682,30.34,81386.4,25.7,0.14493,0.0001,17.99969]
[1778794109809,30.34,81386.4,25.7,0.14493,0.0001,17.99969]
[1778794109980,30.34,81386.4,25.7,0.14493,0.0001,17.99969]
[1778794110856,30.34,81396.42,25.7,0.14588,0.0001,18.08126]
[1778794110955,30.34,81397.2,25.7,0.14595,0.0001,18.08732]
[1778794111775,30.34,81397.2,25.7,0.14595,0.0001,18.08732]
[1778794112045,30.34,81397.2,25.7,0.14595,0.0001,18.08732]
[1778794118329,30.34,81397.77,25.7,0.14598,0.0001,18.08818]
[1778794120071,30.34,81396.45,25.7,0.14586,0.0001,18.07744]
[1778794123053,30.34,81401.7,25.7,0.14636,0.0001,18.12042]
[1778794125289,30.34,81401.64,25.7,0.14636,0.0001,18.11989]
[1778794125325,30.34,81401.64,25.7,0.14636,0.0001,18.11989]
[1778794128358,30.34,81405.57,25.7,0.14673,0.0001,18.15187]
[1778794129215,30.34,81406.77,25.7,0.14684,0.0001,18.16162]
[1778794131152,30.34,81407.76,25.7,0.14694,0.0001,18.16965]
[1778794140941,30.34,81417.4,25.7,0.14784,0.0001,18.24653]
[1778794142850,30.34,81417.4,25.7,0.14784,0.0001,18.24653]
[1778794142958,30.34,81417.4,25.7,0.14784,0.0001,18.24653]
[1778794143203,30.34,81417.4,25.7,0.14784,0.0001,18.24653]
[1778794143075,30.34,81420.93,25.7,0.14818,0.0001,18.27521]
[1778794143458,30.34,81420.93,25.7,0.14818,0.0001,18.27521]
[1778794144063,30.34,81420.93,25.7,0.14818,0.0001,18.27521]
[1778794144162,30.34,81448.45,25.7,0.15085,0.0001,18.50042]
[1778794149387,30.32,81452.31,25.7,0.15107,0.0001,18.51918]
[1778794150782,30.32,81452.84,25.7,0.15109,0.0001,18.52112]
[1778794153346,30.31,81453.23,25.7,0.15107,0.0001,18.51938]
[1778794159078,30.31,81454.34,25.7,0.15116,0.0001,18.52708]
[1778794164113,30.31,81455.77,25.7,0.15128,0.0001,18.53768]
[1778794169148,30.3,81455.83,25.7,0.15127,0.0001,18.53705]
[1778794171752,30.3,81447.06,25.7,0.15039,0.0001,18.46076]
[1778794174497,30.3,81434.97,25.7,0.14921,0.0001,18.36143]
[1778794179007,30.3,81434.15,25.7,0.14913,0.0001,18.35484]
[1778794184253,30.3,81423.48,25.7,0.14811,0.0001,18.26792]
[1778794190295,30.31,81423.32,25.7,0.1481,0.0001,18.26736]
[1778794196337,30.31,81420.76,25.7,0.14786,0.0001,18.2472]
[1778794199526,30.31,81419.76,25.7,0.14777,0.0001,18.23929]
[1778794199627,30.31,81419.88,25.7,0.14778,0.0001,18.24042]
[1778794203323,30.31,81415.07,25.7,0.14731,0.0001,18.20061]
[1778794210436,30.31,81415.0,25.7,0.1473,0.0001,18.19917]
[1778794215471,30.3,81414.46,25.7,0.14724,0.0001,18.19414]
[1778794221515,30.3,81414.02,25.7,0.14719,0.0001,18.18982]
[1778794226549,30.3,81413.72,25.7,0.14715,0.0001,18.18705]
[1778794231584,30.3,81413.65,25.7,0.14712,0.0001,18.18239]
[1778794237629,30.3,81413.74,25.7,0.14713,0.0001,18.18323]
[1778794242661,30.3,81414.55,25.7,0.14721,0.0001,18.19013]
[1778794249711,30.3,81417.59,25.7,0.14751,0.0001,18.21532]
[1778794254746,30.3,81417.98,25.7,0.14755,0.0001,18.21872]
[1778794259781,30.3,81418.15,25.7,0.14757,0.0001,18.22028]
[1778794265825,30.3,81418.65,25.7,0.14761,0.0001,18.22444]
[1778794272164,30.3,81418.58,25.7,0.14761,0.0001,18.22385]
[1778794273881,30.3,81434.44,25.7,0.14914,0.0001,18.3536]
[1778794278916,30.3,81436.91,25.7,0.14937,0.0001,18.37284]
[1778794284368,30.3,81436.62,25.7,0.14933,0.0001,18.36953]
[1778794284433,30.3,81436.82,25.7,0.14934,0.0001,18.37094]
[1778794284504,30.3,81436.82,25.7,0.14934,0.0001,18.37094]
[1778794290196,30.3,81445.86,25.7,0.15021,0.0001,18.4439]
[1778794291923,30.3,81447.44,25.7,0.15032,0.0001,18.45191]
[1778794292347,30.3,81447.44,25.7,0.15032,0.0001,18.45191]
[1778794293579,30.3,81450.23,25.7,0.15059,0.0001,18.4741]
[1778794297958,30.29,81450.82,25.7,0.15063,0.0001,18.47744]
[1778794303086,30.29,81451.67,25.7,0.15068,0.0001,18.48214]
[1778794304790,30.29,81451.97,25.7,0.15071,0.0001,18.48423]
[1778794306091,30.29,81441.86,25.7,0.14972,0.0001,18.4009]
[1778794314537,30.29,81429.94,25.7,0.14855,0.0001,18.30195]
[1778794315170,30.29,81428.84,25.7,0.14843,0.0001,18.29256]
[1778794324695,30.29,81430.19,25.7,0.14857,0.0001,18.30418]
[1778794330275,30.29,81438.36,25.7,0.14938,0.0001,18.37217]
[1778794335310,30.29,81437.23,25.7,0.14927,0.0001,18.36297]
[1778794340345,30.29,81439.8,25.7,0.14952,0.0001,18.38413]
[1778794345380,30.29,81438.0,25.7,0.14934,0.0001,18.36938]
[1778794347553,30.29,81438.65,25.7,0.14941,0.0001,18.37473]
[1778794348401,30.29,81438.66,25.7,0.1494,0.0001,18.37453]
[1778794353436,30.29,81438.64,25.7,0.14936,0.0001,18.36902]
[1778794358330,30.29,81439.47,25.7,0.14943,0.0001,18.37498]
[1778794358378,30.29,81440.03,25.7,0.14948,0.0001,18.37899]
[1778794364513,30.28,81448.9,25.7,0.15034,0.0001,18.45135]
[1778794369611,30.28,81449.85,25.7,0.15042,0.0001,18.45881]
[1778794376097,30.28,81454.65,25.7,0.15089,0.0001,18.49759]
[1778794381632,30.28,81459.78,25.7,0.15138,0.0001,18.53879]
[1778794386667,30.28,81460.52,25.7,0.15144,0.0001,18.54406]
[1778794389861,30.28,81461.21,25.7,0.1515,0.0001,18.5494]
[1778794391990,30.28,81462.43,25.7,0.15162,0.0001,18.55908]
[1778794392025,30.28,81462.89,25.7,0.15166,0.0001,18.56268]
[1778794397570,30.28,81468.3,25.7,0.1522,0.0001,18.60749]
[1778794402864,30.28,81471.01,25.7,0.15247,0.0001,18.6299]
[1778794406812,30.28,81470.71,25.7,0.15244,0.0001,18.62751]
[1778794406822,30.28,81470.71,25.7,0.15244,0.0001,18.62751]
[1778794406895,30.28,81470.71,25.7,0.15244,0.0001,18.62751]
[1778794406902,30.28,81470.71,25.7,0.15244,0.0001,18.62751]
[1778794409744,30.28,81487.41,25.7,0.15409,0.0001,18.76449]
[1778794415975,30.28,81492.28,25.7,0.15453,0.0001,18.7994]
[1778794421806,30.28,81494.72,25.7,0.15475,0.0001,18.81794]
[1778794427994,30.27,81488.59,25.7,0.15412,0.0001,18.76586]
[1778794433029,30.27,81487.1,25.7,0.15396,0.0001,18.75256]
[1778794439393,30.27,81486.83,25.7,0.15392,0.0001,18.74951]
[1778794439493,30.27,81481.02,25.7,0.15334,0.0001,18.70111]
[1778794444367,30.27,81473.54,25.7,0.15259,0.0001,18.6384]
[1778794450151,30.26,81470.03,25.7,0.15221,0.0001,18.60694]
[1778794451010,30.26,81470.03,25.7,0.15221,0.0001,18.60694]
[1778794456193,30.26,81468.11,25.7,0.15199,0.0001,18.58883]
[1778794461228,30.26,81468.01,25.7,0.15196,0.0001,18.58618]
[1778794465995,30.26,81468.13,25.7,0.15195,0.0001,18.58573]
[1778794471298,30.25,81468.04,25.7,0.15189,0.0001,18.57858]
[1778794476333,30.25,81468.34,25.7,0.1519,0.0001,18.57927]
[1778794478869,30.25,81468.2,25.7,0.15187,0.0001,18.57741]
[1778794485412,30.24,81467.14,25.7,0.15174,0.0001,18.56659]
[1778794489628,30.24,81463.83,25.7,0.1514,0.0001,18.53788]
[1778794490513,30.24,81463.83,25.7,0.1514,0.0001,18.53788]
[1778794498799,30.24,81460.97,25.7,0.15109,0.0001,18.51213]
[1778794501783,30.24,81461.03,25.7,0.15109,0.0001,18.51203]
[1778794507552,30.24,81459.62,25.7,0.15094,0.0001,18.49937]
[1778794513618,30.24,81459.44,25.7,0.15092,0.0001,18.49756]
[1778794515120,30.24,81459.44,25.7,0.15091,0.0001,18.49693]
[1778794516168,30.24,81459.12,25.7,0.15088,0.0001,18.49415]
[1778794516197,30.24,81459.12,25.7,0.15088,0.0001,18.49415]
[1778794516210,30.24,81459.12,25.7,0.15088,0.0001,18.49415]
[1778794521800,30.23,81450.77,25.7,0.15005,0.0001,18.42496]
[1778794527694,30.23,81439.24,25.7,0.14893,0.0001,18.33047]
[1778794532731,30.24,81439.1,25.7,0.1489,0.0001,18.32582]
[1778794538339,30.24,81435.45,25.7,0.14855,0.0001,18.29631]
[1778794538374,30.24,81435.55,25.7,0.14856,0.0001,18.29737]
[1778794540339,30.24,81435.55,25.7,0.14856,0.0001,18.29737]
[1778794540395,30.24,81436.38,25.7,0.14864,0.0001,18.30383]
[1778794541403,30.24,81436.38,25.7,0.14864,0.0001,18.30383]
[1778794541694,30.24,81445.19,25.7,0.1495,0.0001,18.37621]
[1778794546830,30.24,81453.24,25.7,0.15028,0.0001,18.44221]
[1778794548353,30.24,81453.24,25.7,0.15028,0.0001,18.44221]
[1778794553879,30.24,81452.93,25.7,0.15025,0.0001,18.43933]
[1778794558915,30.24,81452.48,25.7,0.1502,0.0001,18.43549]
[1778794560805,30.24,81452.45,25.7,0.1502,0.0001,18.43523]
[1778794562822,30.23,81452.12,25.7,0.15017,0.0001,18.43249]
[1778794563651,30.23,81452.12,25.7,0.15017,0.0001,18.43249]
[1778794565786,30.23,81452.41,25.7,0.15019,0.0001,18.43481]
[1778794566333,30.23,81452.41,25.7,0.15019,0.0001,18.43481]
[1778794567070,30.23,81452.34,25.7,0.15019,0.0001,18.43421]
[1778794567101,30.23,81452.34,25.7,0.15019,0.0001,18.43421]
[1778794571584,30.23,81453.46,25.7,0.15029,0.0001,18.44333]
[1778794571586,30.23,81453.46,25.7,0.15029,0.0001,18.44333]
[1778794574619,30.23,81453.48,25.7,0.15029,0.0001,18.44315]
[1778794580074,30.23,81453.69,25.7,0.1503,0.0001,18.44411]
[1778794585109,30.23,81454.86,25.7,0.15041,0.0001,18.45342]
[1778794587604,30.23,81454.86,25.7,0.15041,0.0001,18.45342]
[1778794592134,30.23,81454.55,25.7,0.15035,0.0001,18.44653]
[1778794597193,30.23,81455.05,25.7,0.1504,0.0001,18.45023]
[1778794602165,30.23,81454.75,25.7,0.15036,0.0001,18.4475]
[1778794609277,30.23,81455.52,25.7,0.15043,0.0001,18.45331]
[1778794614312,30.23,81455.2,25.7,0.1504,0.0001,18.45033]
[1778794619347,30.23,81455.43,25.7,0.15042,0.0001,18.45184]
[1778794621862,30.23,81455.36,25.7,0.15041,0.0001,18.45119]
[1778794628410,30.23,81461.63,25.7,0.15101,0.0001,18.50187]
[1778794633445,30.23,81463.5,25.7,0.15119,0.0001,18.51658]
[1778794638480,30.23,81462.9,25.7,0.15112,0.0001,18.51097]
[1778794643515,30.22,81462.76,25.7,0.1511,0.0001,18.50908]
[1778794648550,30.22,81462.68,25.7,0.15108,0.0001,18.50791]
[1778794653585,30.22,81463.4,25.7,0.15112,0.0001,18.50955]
[1778794657572,30.22,81464.04,25.7,0.15118,0.0001,18.51462]
[1778794662762,30.22,81473.79,25.7,0.15213,0.0001,18.59411]
[1778794663133,30.22,81473.79,25.7,0.15213,0.0001,18.59411]
[1778794666304,30.22,81473.73,25.7,0.15212,0.0001,18.59303]
[1778794667654,30.22,81473.92,25.7,0.15214,0.0001,18.5944]
[1778794669440,30.22,81473.83,25.7,0.15212,0.0001,18.59327]
[1778794670986,30.22,81474.43,25.7,0.15218,0.0001,18.59782]
[1778794671030,30.22,81474.43,25.7,0.15218,0.0001,18.59782]
[1778794671044,30.22,81474.43,25.7,0.15218,0.0001,18.59782]
[1778794671161,30.22,81474.43,25.7,0.15218,0.0001,18.59782]
[1778794673192,30.22,81486.26,25.7,0.15334,0.0001,18.69469]
[1778794675030,30.22,81486.15,25.7,0.15332,0.0001,18.69308]
[1778794675574,30.22,81486.15,25.7,0.15332,0.0001,18.69308]
[1778794675739,30.22,81491.29,25.7,0.15383,0.0001,18.73504]
[1778794680774,30.21,81493.48,25.7,0.15402,0.0001,18.75121]
[1778794686816,30.21,81494.34,25.7,0.15408,0.0001,18.75582]
[1778794692858,30.21,81493.79,25.7,0.15399,0.0001,18.74883]
[1778794696009,30.21,81493.79,25.7,0.15399,0.0001,18.74841]
[1778794702169,30.2,81494.38,25.7,0.15401,0.0001,18.75027]
[1778794702890,30.2,81506.33,25.7,0.15519,0.0001,18.8483]
[1778794709559,30.18,81516.63,25.7,0.15604,0.0001,18.91834]
[1778794709899,30.18,81516.65,25.7,0.15602,0.0001,18.91729]
[1778794715015,30.17,81518.97,25.7,0.15619,0.0001,18.92948]
[1778794721056,30.17,81520.78,25.7,0.15633,0.0001,18.941]
[1778794727329,30.16,81521.47,25.7,0.15638,0.0001,18.94449]
[1778794734553,30.16,81518.11,25.7,0.156,0.0001,18.91345]
[1778794740189,30.15,81518.55,25.7,0.156,0.0001,18.91393]
[1778794743817,30.15,81505.96,25.7,0.15472,0.0001,18.80866]
[1778794744566,30.15,81505.96,25.7,0.15472,0.0001,18.80866]
[1778794750304,30.15,81494.74,25.7,0.15359,0.0001,18.71524]
[1778794756290,30.15,81484.71,25.7,0.15259,0.0001,18.63196]
[1778794761751,30.15,81482.65,25.7,0.15239,0.0001,18.61479]
[1778794766841,30.15,81473.47,25.7,0.15148,0.0001,18.53929]
[1778794770760,30.15,81467.27,25.7,0.15088,0.0001,18.48873]
[1778794775801,30.15,81478.76,25.7,0.15199,0.0001,18.5797]
[1778794781480,30.15,81478.71,25.7,0.15198,0.0001,18.57938]
[1778794786515,30.15,81478.63,25.7,0.15198,0.0001,18.57881]
[1778794791550,30.15,81479.77,25.7,0.15209,0.0001,18.58826]
[1778794797592,30.15,81480.4,25.7,0.15215,0.0001,18.59351]
[1778794802627,30.15,81481.89,25.7,0.1523,0.0001,18.60585]
[1778794807662,30.15,81484.5,25.7,0.15256,0.0001,18.62731]
[1778794812885,30.15,81493.35,25.7,0.15343,0.0001,18.70011]
[1778794814677,30.15,81493.35,25.7,0.15343,0.0001,18.69961]
[1778794821441,30.15,81487.1,25.7,0.1528,0.0001,18.64706]
[1778794824683,30.15,81486.11,25.7,0.15269,0.0001,18.63842]
[1778794831830,30.15,81482.4,25.7,0.15229,0.0001,18.60322]
[1778794834851,30.15,81482.4,25.7,0.15229,0.0001,18.60313]
[1778794840006,30.15,81482.27,25.7,0.15228,0.0001,18.60199]
[1778794845928,30.15,81480.79,25.7,0.15213,0.0001,18.58983]
[1778794850963,30.15,81478.96,25.7,0.15195,0.0001,18.57493]
[1778794856556,30.15,81479.64,25.7,0.15202,0.0001,18.5807]
[1778794862771,30.15,81477.48,25.7,0.15181,0.0001,18.5633]
[1778794868851,30.15,81474.93,25.7,0.15157,0.0001,18.54289]
[1778794872326,30.15,81474.7,25.7,0.15155,0.0001,18.54143]
[1778794878158,30.15,81474.22,25.7,0.15151,0.0001,18.5378]
[1778794883193,30.15,81472.72,25.7,0.15136,0.0001,18.52563]
[1778794885869,30.15,81472.61,25.7,0.15135,0.0001,18.52477]
[1778794885926,30.15,81471.34,25.7,0.15123,0.0001,18.51441]
[1778794886006,30.15,81471.34,25.7,0.15123,0.0001,18.51441]
[1778794886994,30.15,81468.97,25.7,0.151,0.0001,18.49487]
[1778794887012,30.15,81468.97,25.7,0.151,0.0001,18.49487]
[1778794887284,30.15,81468.97,25.7,0.151,0.0001,18.49487]
[1778794887383,30.15,81464.05,25.7,0.15051,0.0001,18.45432]
[1778794892579,30.15,81460.43,25.7,0.15012,0.0001,18.41967]
[1778794892712,30.15,81460.43,25.7,0.15012,0.0001,18.41967]
[1778794892788,30.15,81460.31,25.7,0.15011,0.0001,18.41849]
[1778794898298,30.15,81459.87,25.7,0.15007,0.0001,18.41517]
[1778794903333,30.15,81459.5,25.7,0.15004,0.0001,18.41268]
[1778794905248,30.15,81459.43,25.7,0.15003,0.0001,18.41223]
[1778794905349,30.15,81459.43,25.7,0.15004,0.0001,18.41235]
[1778794909325,30.15,81459.22,25.7,0.15002,0.0001,18.41112]
[1778794910016,30.15,81463.87,25.7,0.15048,0.0001,18.44961]
[1778794910019,30.15,81463.87,25.7,0.15048,0.0001,18.44961]
[1778794910906,30.15,81463.87,25.7,0.15048,0.0001,18.44961]
[1778794910944,30.15,81463.87,25.7,0.15048,0.0001,18.44961]
[1778794912288,30.15,81473.23,25.7,0.15139,0.0001,18.52637]
[1778794914032,30.15,81473.85,25.7,0.15145,0.0001,18.53121]
[1778794914227,30.15,81473.85,25.7,0.15145,0.0001,18.53121]
[1778794915902,30.15,81473.85,25.7,0.15145,0.0001,18.53093]
[1778794916641,30.15,81475.06,25.7,0.15157,0.0001,18.54087]
[1778794923784,30.15,81474.77,25.7,0.15154,0.0001,18.53835]
[1778794929151,30.15,81474.12,25.7,0.15147,0.0001,18.53276]
[1778794931572,30.15,81473.96,25.7,0.15145,0.0001,18.53138]
[1778794937576,30.15,81473.06,25.7,0.15136,0.0001,18.52374]
[1778794943618,30.15,81472.74,25.7,0.15133,0.0001,18.52097]
[1778794945901,30.15,81472.12,25.7,0.15127,0.0001,18.51583]
[1778794948244,30.15,81471.87,25.7,0.15124,0.0001,18.51374]
[1778794948653,30.15,81470.27,25.7,0.15108,0.0001,18.49998]
[1778794954695,30.14,81465.35,25.7,0.15053,0.0001,18.45243]
[1778794959731,30.14,81455.72,25.7,0.14956,0.0001,18.37101]
[1778794964766,30.14,81453.28,25.7,0.1493,0.0001,18.34917]
[1778794969802,30.14,81450.2,25.7,0.14898,0.0001,18.32219]
[1778794971723,30.14,81449.83,25.7,0.14894,0.0001,18.31886]
[1778794971746,30.14,81449.83,25.7,0.14894,0.0001,18.31886]
[1778794971816,30.13,81453.67,25.7,0.14932,0.0001,18.35023]
[1778794976851,30.13,81457.06,25.7,0.14964,0.0001,18.37799]
[1778794979706,30.13,81457.59,25.7,0.1497,0.0001,18.38224]
[1778794980696,30.13,81457.54,25.7,0.14969,0.0001,18.38176]
[1778794982645,30.13,81458.95,25.7,0.14983,0.0001,18.39352]
[1778794987928,30.13,81458.65,25.7,0.1498,0.0001,18.39081]
[1778794993970,30.13,81459.34,25.7,0.14986,0.0001,18.39611]
[1778795001488,30.13,81459.39,25.7,0.14986,0.0001,18.39631]
[1778795002026,30.13,81462.08,25.7,0.15012,0.0001,18.41787]
[1778795007061,30.13,81464.4,25.7,0.15032,0.0001,18.43508]
[1778795012096,30.13,81466.58,25.7,0.15049,0.0001,18.44722]
[1778795013027,30.13,81466.58,25.7,0.15049,0.0001,18.44722]
[1778795013033,30.13,81466.58,25.7,0.15049,0.0001,18.44722]
[1778795013103,30.13,81468.71,25.7,0.15069,0.0001,18.4644]
[1778795018140,30.13,81470.66,25.7,0.15088,0.0001,18.47982]
[1778795025190,30.12,81470.57,25.7,0.15086,0.0001,18.47819]
[1778795030373,30.12,81471.41,25.7,0.15093,0.0001,18.48467]
[1778795031081,30.12,81471.41,25.7,0.15093,0.0001,18.48467]
[1778795030475,30.12,81471.56,25.7,0.15095,0.0001,18.4858]
[1778795031893,30.12,81471.56,25.7,0.15095,0.0001,18.4858]
[1778795031929,30.12,81472.32,25.7,0.15102,0.0001,18.4917]
[1778795035455,30.12,81478.57,25.7,0.15163,0.0001,18.54333]
[1778795041302,30.12,81480.79,25.7,0.15185,0.0001,18.56175]
[1778795046447,30.12,81481.17,25.7,0.15189,0.0001,18.56477]
[1778795052592,30.12,81480.94,25.7,0.15186,0.0001,18.56255]
[1778795052908,30.12,81480.94,25.7,0.15186,0.0001,18.56255]
[1778795055247,30.12,81476.09,25.7,0.15138,0.0001,18.52234]
[1778795057151,30.12,81475.45,25.7,0.15132,0.0001,18.51703]
[1778795057636,30.12,81474.95,25.7,0.15127,0.0001,18.51287]
[1778795057682,30.12,81474.95,25.7,0.15127,0.0001,18.51287]
[1778795057740,30.12,81474.95,25.7,0.15127,0.0001,18.51287]
[1778795057837,30.12,81473.39,25.7,0.15112,0.0001,18.49997]
[1778795059003,30.12,81473.39,25.7,0.15112,0.0001,18.49997]
[1778795060532,30.12,81457.45,25.7,0.14954,0.0001,18.36796]
[1778795067487,30.12,81458.91,25.7,0.14968,0.0001,18.37901]
[1778795073529,30.12,81458.94,25.7,0.14964,0.0001,18.37441]
[1778795079043,30.12,81451.76,25.7,0.14893,0.0001,18.31455]
[1778795082391,30.12,81447.23,25.7,0.14849,0.0001,18.27699]
[1778795084008,30.12,81447.12,25.7,0.14848,0.0001,18.27604]
[1778795085895,30.12,81447.15,25.7,0.14848,0.0001,18.27621]
[1778795091655,30.12,81455.19,25.7,0.14928,0.0001,18.34377]
[1778795092397,30.12,81455.19,25.7,0.14928,0.0001,18.34377]
[1778795092401,30.12,81455.19,25.7,0.14928,0.0001,18.34377]
[1778795095894,30.12,81454.42,25.7,0.1492,0.0001,18.33735]
[1778795101726,30.12,81455.29,25.7,0.14928,0.0001,18.34377]
[1778795105118,30.12,81455.04,25.7,0.14925,0.0001,18.34145]
[1778795111196,30.12,81458.78,25.7,0.14961,0.0001,18.37155]
[1778795120858,30.11,81457.26,25.7,0.14943,0.0001,18.35699]
[1778795125894,30.11,81458.88,25.7,0.14958,0.0001,18.36954]
[1778795130929,30.11,81454.64,25.7,0.14916,0.0001,18.33382]
[1778795135965,30.11,81454.83,25.7,0.14915,0.0001,18.33097]
[1778795141000,30.11,81454.6,25.7,0.14912,0.0001,18.32869]
[1778795146035,30.11,81453.47,25.7,0.149,0.0001,18.31905]
[1778795152078,30.11,81453.29,25.7,0.14898,0.0001,18.31724]
[1778795157113,30.11,81453.33,25.7,0.14898,0.0001,18.3173]
[1778795162565,30.11,81453.11,25.7,0.14896,0.0001,18.31532]
[1778795169197,30.11,81453.11,25.7,0.14896,0.0001,18.31503]
[1778795174232,30.11,81447.72,25.7,0.14843,0.0001,18.27046]
[1778795175891,30.11,81447.66,25.7,0.14842,0.0001,18.26999]
[1778795175951,30.11,81447.66,25.7,0.14842,0.0001,18.26999]
[1778795176864,30.11,81446.99,25.7,0.14836,0.0001,18.26448]
[1778795182288,30.11,81446.61,25.7,0.14834,0.0001,18.26299]
[1778795184990,30.11,81446.43,25.7,0.14833,0.0001,18.26176]
[1778795185086,30.11,81446.24,25.7,0.14831,0.0001,18.26045]
[1778795187182,30.11,81441.24,25.7,0.14783,0.0001,18.21948]
[1778795188784,30.11,81436.77,25.7,0.14739,0.0001,18.18263]
[1778795189369,30.11,81435.17,25.7,0.14724,0.0001,18.16921]
[1778795189710,30.11,81435.17,25.7,0.14724,0.0001,18.16921]
[1778795192078,30.11,81432.0,25.7,0.14692,0.0001,18.14266]
[1778795193282,30.11,81432.01,25.7,0.1469,0.0001,18.13848]
[1778795194473,30.11,81429.55,25.7,0.14666,0.0001,18.11807]
[1778795199598,30.11,81436.51,25.7,0.14732,0.0001,18.17452]
[1778795205461,30.11,81431.02,25.7,0.14677,0.0001,18.12818]
[1778795210499,30.11,81428.42,25.7,0.14652,0.0001,18.10632]
[1778795211949,30.11,81428.42,25.7,0.14652,0.0001,18.10632]
[1778795220568,30.1,81429.39,25.7,0.1466,0.0001,18.11346]
[1778795225717,30.1,81429.42,25.7,0.1466,0.0001,18.11362]
[1778795226600,30.1,81429.32,25.7,0.14659,0.0001,18.11246]
[1778795227402,30.1,81429.32,25.7,0.14659,0.0001,18.11237]
[1778795232656,30.1,81429.17,25.7,0.14657,0.0001,18.11063]
[1778795238699,30.1,81429.07,25.7,0.14655,0.0001,18.10927]
[1778795243733,30.1,81429.33,25.7,0.14657,0.0001,18.11087]
[1778795248768,30.1,81428.88,25.7,0.14652,0.0001,18.10654]
[1778795251253,30.1,81428.84,25.7,0.14651,0.0001,18.10608]
[1778795251354,30.1,81428.71,25.7,0.14647,0.0001,18.10083]
[1778795256824,30.1,81428.02,25.7,0.1464,0.0001,18.09473]
[1778795262256,30.1,81428.17,25.7,0.14641,0.0001,18.09561]
[1778795262516,30.1,81428.17,25.7,0.14641,0.0001,18.09543]
[1778795267680,30.1,81428.12,25.7,0.1464,0.0001,18.09474]
[1778795272937,30.1,81428.17,25.7,0.1464,0.0001,18.09442]
[1778795278863,30.1,81428.07,25.7,0.14638,0.0001,18.09315]
[1778795284014,30.09,81427.62,25.7,0.14633,0.0001,18.08865]
[1778795291832,30.09,81427.62,25.7,0.14633,0.0001,18.08865]
[1778795297026,30.09,81428.06,25.7,0.14635,0.0001,18.09089]
[1778795302143,30.09,81428.07,25.7,0.14635,0.0001,18.0902]
[1778795307178,30.09,81427.3,25.7,0.14626,0.0001,18.08321]
[1778795312213,30.09,81427.4,25.7,0.14624,0.0001,18.07951]
[1778795317248,30.09,81427.27,25.7,0.14622,0.0001,18.07783]
[1778795322285,30.09,81427.27,25.7,0.14621,0.0001,18.07711]
[1778795327375,30.09,81427.26,25.7,0.14621,0.0001,18.07654]
[1778795333361,30.09,81419.73,25.7,0.14547,0.0001,18.01403]
[1778795336383,30.09,81419.76,25.7,0.14548,0.0001,18.0142]
[1778795336486,30.09,81419.67,25.7,0.14547,0.0001,18.01343]
[1778795337437,30.09,81419.67,25.7,0.14547,0.0001,18.01343]
[1778795343432,30.09,81417.16,25.7,0.14522,0.0001,17.9923]
[1778795344548,30.09,81416.97,25.7,0.1452,0.0001,17.9907]
[1778795352317,30.09,81417.03,25.7,0.14521,0.0001,17.99114]
[1778795352616,30.09,81415.3,25.7,0.14504,0.0001,17.97692]
[1778795353138,30.09,81415.3,25.7,0.14504,0.0001,17.97692]
[1778795353682,30.09,81415.69,25.7,0.14508,0.0001,17.98013]
[1778795355322,30.09,81422.1,25.7,0.1457,0.0001,18.03296]
[1778795357638,30.09,81429.37,25.7,0.14639,0.0001,18.09263]
[1778795363804,30.08,81436.32,25.7,0.14705,0.0001,18.14887]
[1778795368536,30.08,81438.04,25.7,0.14721,0.0001,18.16242]
[1778795368607,30.08,81438.27,25.7,0.14723,0.0001,18.16365]
[1778795373642,30.08,81440.21,25.7,0.14738,0.0001,18.17476]
[1778795378678,30.08,81440.63,25.7,0.14741,0.0001,18.17713]
[1778795384016,30.08,81443.63,25.7,0.14769,0.0001,18.20089]
[1778795390795,30.07,81448.02,25.7,0.14808,0.0001,18.23467]
[1778795395831,30.07,81438.32,25.7,0.14712,0.0001,18.15331]
[1778795400996,30.07,81438.07,25.7,0.14709,0.0001,18.15035]
[1778795401808,30.07,81437.35,25.7,0.14702,0.0001,18.14418]
[1778795402303,30.07,81434.64,25.7,0.14675,0.0001,18.12161]
[1778795407909,30.07,81431.39,25.7,0.14642,0.0001,18.09372]
[1778795410007,30.07,81426.7,25.7,0.14597,0.0001,18.0547]
[1778795414126,30.07,81425.07,25.7,0.1458,0.0001,18.0408]
[1778795414191,30.07,81425.07,25.7,0.1458,0.0001,18.0408]
[1778795418259,30.07,81423.94,25.7,0.14569,0.0001,18.03109]
[1778795419933,30.07,81423.38,25.7,0.14563,0.0001,18.0263]
[1778795420403,30.07,81423.38,25.7,0.14563,0.0001,18.0263]
[1778795420493,30.07,81423.38,25.7,0.14563,0.0001,18.0263]
[1778795420766,30.07,81421.52,25.7,0.14545,0.0001,18.01082]
[1778795424215,30.07,81409.55,25.7,0.1443,0.0001,17.91232]
[1778795430077,30.07,81409.61,25.7,0.14432,0.0001,17.91347]
[1778795435363,30.07,81407.99,25.7,0.14414,0.0001,17.89661]
[1778795441154,30.07,81402.31,25.7,0.14361,0.0001,17.85104]
[1778795446245,30.07,81401.4,25.7,0.14354,0.0001,17.84435]
[1778795452231,30.07,81399.0,25.7,0.14333,0.0001,17.82627]
[1778795457231,30.07,81399.58,25.7,0.14339,0.0001,17.83206]
[1778795457241,30.07,81399.58,25.7,0.14339,0.0001,17.83206]
[1778795457392,30.07,81399.88,25.7,0.14343,0.0001,17.83478]
[1778795457616,30.07,81399.88,25.7,0.14343,0.0001,17.83478]
[1778795458703,30.07,81407.92,25.7,0.14419,0.0001,17.90092]
[1778795458956,30.07,81407.92,25.7,0.14419,0.0001,17.90092]
[1778795459523,30.07,81407.92,25.7,0.14419,0.0001,17.90092]
[1778795460287,30.07,81418.73,25.7,0.14523,0.0001,17.98978]
[1778795465322,30.07,81421.75,25.7,0.14552,0.0001,18.01481]
[1778795470358,30.07,81422.39,25.7,0.14558,0.0001,18.02003]
[1778795472374,30.07,81422.96,25.7,0.14564,0.0001,18.02471]
[1778795477250,30.07,81423.26,25.7,0.14566,0.0001,18.02703]
[1778795481358,30.07,81422.98,25.7,0.14564,0.0001,18.02457]
[1778795482488,30.07,81423.17,25.7,0.14565,0.0001,18.02604]
[1778795483433,30.07,81423.06,25.7,0.14564,0.0001,18.02509]
[1778795483941,30.07,81423.07,25.7,0.14564,0.0001,18.02512]
[1778795489490,30.07,81426.88,25.7,0.14601,0.0001,18.05614]
[1778795494525,30.07,81427.52,25.7,0.14604,0.0001,18.05711]
[1778795499600,30.07,81430.25,25.7,0.1463,0.0001,18.07918]
[1778795500014,30.07,81430.25,25.7,0.1463,0.0001,18.07918]
[1778795505602,30.07,81429.35,25.7,0.1462,0.0001,18.07126]
[1778795509438,30.07,81429.31,25.7,0.1462,0.0001,18.07078]
[1778795510125,30.07,81428.61,25.7,0.14613,0.0001,18.06486]
[1778795515672,30.07,81429.19,25.7,0.14618,0.0001,18.06917]
[1778795520716,30.07,81429.09,25.7,0.14616,0.0001,18.06796]
[1778795523224,30.07,81429.14,25.7,0.14617,0.0001,18.06829]
[1778795525645,30.07,81427.57,25.7,0.14601,0.0001,18.05511]
[1778795526721,30.07,81427.55,25.7,0.14601,0.0001,18.05489]
[1778795527356,30.07,81427.55,25.7,0.14601,0.0001,18.05489]
[1778795527628,30.07,81427.84,25.7,0.14604,0.0001,18.05722]
[1778795527879,30.07,81427.84,25.7,0.14604,0.0001,18.05722]
[1778795535820,30.07,81427.19,25.7,0.14597,0.0001,18.05149]
[1778795541442,30.07,81427.08,25.7,0.14596,0.0001,18.05048]
[1778795544926,30.07,81426.8,25.7,0.14593,0.0001,18.04808]
[1778795550925,30.07,81426.7,25.7,0.14592,0.0001,18.04717]
[1778795556366,30.07,81428.39,25.7,0.14606,0.0001,18.05711]
[1778795562200,30.07,81428.14,25.7,0.14603,0.0001,18.05493]
[1778795568044,30.07,81426.97,25.7,0.14592,0.0001,18.0453]
[1778795573079,30.07,81426.73,25.7,0.1459,0.0001,18.04336]
[1778795578114,30.07,81426.56,25.7,0.14588,0.0001,18.04201]
[1778795583163,30.07,81426.57,25.7,0.14588,0.0001,18.04216]
[1778795588198,30.07,81426.74,25.7,0.1459,0.0001,18.04364]
[1778795593234,30.07,81428.53,25.7,0.14607,0.0001,18.05845]
[1778795598269,30.07,81427.86,25.7,0.14601,0.0001,18.05294]
[1778795598700,30.07,81427.86,25.7,0.14601,0.0001,18.05294]
[1778795599075,30.07,81427.86,25.7,0.14601,0.0001,18.05294]
[1778795604365,30.07,81427.25,25.7,0.14595,0.0001,18.04795]
[1778795610353,30.07,81426.67,25.7,0.1459,0.0001,18.04329]
[1778795615388,30.07,81426.96,25.7,0.1459,0.0001,18.04183]
[1778795622273,30.07,81427.33,25.7,0.14594,0.0001,18.04492]
[1778795629486,30.07,81427.37,25.7,0.14594,0.0001,18.04532]
[1778795634800,30.07,81427.42,25.7,0.14594,0.0001,18.04573]
[1778795641573,30.07,81427.54,25.7,0.14596,0.0001,18.04674]
[1778795644759,30.07,81431.62,25.7,0.14635,0.0001,18.08039]
[1778795649737,30.07,81433.97,25.7,0.14658,0.0001,18.09956]
[1778795653532,30.07,81434.36,25.7,0.14661,0.0001,18.10231]
[1778795658690,30.07,81434.34,25.7,0.1466,0.0001,18.10151]
[1778795663726,30.07,81434.61,25.7,0.14662,0.0001,18.10317]
[1778795668710,30.07,81433.62,25.7,0.14652,0.0001,18.09454]
[1778795668880,30.07,81434.83,25.7,0.14663,0.0001,18.10441]
[1778795668918,30.07,81434.83,25.7,0.14663,0.0001,18.10441]
[1778795672406,30.06,81446.05,25.7,0.14772,0.0001,18.19663]
[1778795672429,30.06,81446.05,25.7,0.14769,0.0001,18.19246]
[1778795678438,30.06,81452.2,25.7,0.14828,0.0001,18.24227]
[1778795683869,30.06,81454.62,25.7,0.14849,0.0001,18.26043]
[1778795688904,30.06,81454.62,25.7,0.14848,0.0001,18.25919]
[1778795694066,30.06,81456.47,25.7,0.14864,0.0001,18.27349]
[1778795699985,30.05,81457.49,25.7,0.14872,0.0001,18.28024]
[1778795701950,30.05,81455.1,25.7,0.14849,0.0001,18.26006]
[1778795702649,30.05,81442.22,25.7,0.14723,0.0001,18.1537]
[1778795705115,30.05,81434.59,25.7,0.14649,0.0001,18.09053]
[1778795705167,30.05,81431.84,25.7,0.14622,0.0001,18.06778]
[1778795711297,30.05,81431.8,25.7,0.1462,0.0001,18.066]
[1778795711398,30.05,81431.9,25.7,0.14621,0.0001,18.06655]
[1778795717301,30.05,81431.4,25.7,0.14616,0.0001,18.06243]
[1778795723179,30.05,81428.45,25.7,0.14587,0.0001,18.03824]
[1778795723826,30.05,81428.45,25.7,0.14587,0.0001,18.03824]
[1778795723866,30.05,81428.45,25.7,0.14587,0.0001,18.03824]
[1778795724760,30.05,81428.45,25.7,0.14587,0.0001,18.03824]
[1778795726278,30.05,81428.44,25.7,0.14587,0.0001,18.03832]
[1778795730221,30.05,81428.43,25.7,0.14588,0.0001,18.03839]
[1778795737277,30.05,81429.36,25.7,0.14595,0.0001,18.04254]
[1778795738627,30.05,81429.36,25.7,0.14595,0.0001,18.04254]
[1778795738699,30.05,81429.36,25.7,0.14595,0.0001,18.04254]
[1778795745064,30.05,81432.13,25.7,0.14621,0.0001,18.06555]
[1778795750385,30.05,81432.08,25.7,0.14621,0.0001,18.06508]
[1778795751813,30.05,81432.08,25.7,0.14621,0.0001,18.06508]
[1778795758621,30.05,81427.79,25.7,0.1458,0.0001,18.02975]
[1778795763360,30.05,81426.61,25.7,0.14568,0.0001,18.02023]
[1778795767888,30.05,81422.83,25.7,0.14532,0.0001,17.98923]
[1778795768364,30.05,81422.83,25.7,0.14532,0.0001,17.98923]
[1778795768510,30.05,81418.72,25.7,0.14493,0.0001,17.9554]
[1778795770311,30.05,81414.19,25.7,0.14449,0.0001,17.91769]
[1778795773241,30.05,81409.23,25.7,0.14401,0.0001,17.8766]
[1778795775949,30.05,81408.98,25.7,0.14398,0.0001,17.87427]
[1778795781601,30.05,81409.25,25.7,0.144,0.0001,17.87604]
[1778795783562,30.05,81409.57,25.7,0.14403,0.0001,17.87862]
[1778795783569,30.05,81409.57,25.7,0.14403,0.0001,17.87862]
[1778795783663,30.05,81409.57,25.7,0.14403,0.0001,17.87855]
[1778795791671,30.05,81409.31,25.7,0.144,0.0001,17.87444]
[1778795796706,30.06,81410.08,25.7,0.14409,0.0001,17.8821]
[1778795797375,30.06,81410.08,25.7,0.14409,0.0001,17.8821]
[1778795803755,30.06,81413.03,25.7,0.1444,0.0001,17.90809]
[1778795808790,30.06,81413.53,25.7,0.14446,0.0001,17.91342]
[1778795813825,30.06,81413.75,25.7,0.14449,0.0001,17.91616]
[1778795818860,30.06,81413.97,25.7,0.14452,0.0001,17.91883]
[1778795823895,30.06,81413.65,25.7,0.1445,0.0001,17.91698]
[1778795824694,30.06,81413.65,25.7,0.1445,0.0001,17.91698]
[1778795825865,30.06,81410.55,25.7,0.14421,0.0001,17.89159]
[1778795828987,30.07,81402.2,25.7,0.14342,0.0001,17.82358]
[1778795829088,30.07,81402.2,25.7,0.14342,0.0001,17.82387]
[1778795831742,30.07,81402.15,25.7,0.14341,0.0001,17.82345]
[1778795837598,30.07,81400.65,25.7,0.14327,0.0001,17.81115]
[1778795839602,30.07,81400.66,25.7,0.14327,0.0001,17.81127]
[1778795840207,30.07,81400.66,25.7,0.14327,0.0001,17.81129]
[1778795840394,30.07,81400.66,25.7,0.14327,0.0001,17.81129]
[1778795841880,30.07,81384.03,25.7,0.14169,9e-05,17.67454]
[1778795847060,30.07,81382.41,25.7,0.14155,9e-05,17.66183]
[1778795849648,30.07,81382.8,25.7,0.14159,9e-05,17.66516]
[1778795849658,30.07,81382.8,25.7,0.14159,9e-05,17.66516]
[1778795849677,30.07,81382.97,25.7,0.1416,9e-05,17.66668]
[1778795850397,30.07,81382.97,25.7,0.1416,9e-05,17.66668]
[1778795850650,30.07,81382.97,25.7,0.1416,9e-05,17.66668]
[1778795850795,30.07,81384.22,25.7,0.14173,9e-05,17.67736]
[1778795851370,30.07,81384.22,25.7,0.14173,9e-05,17.67736]
[1778795852184,30.07,81396.33,25.7,0.14285,0.0001,17.77323]
[1778795852614,30.07,81396.33,25.7,0.14285,0.0001,17.77323]
[1778795858150,30.07,81401.54,25.7,0.14335,0.0001,17.81607]
[1778795863517,30.07,81399.47,25.7,0.14315,0.0001,17.7989]
[1778795865866,30.07,81397.43,25.7,0.14296,0.0001,17.7821]
[1778795871229,30.07,81392.42,25.7,0.14248,0.0001,17.74099]
[1778795876264,30.07,81392.72,25.7,0.14251,0.0001,17.74353]
[1778795881299,30.07,81392.69,25.7,0.14251,0.0001,17.74332]
[1778795889782,30.07,81392.7,25.7,0.14251,0.0001,17.74342]
[1778795895414,30.07,81392.53,25.7,0.14249,0.0001,17.74208]
[1778795900450,30.07,81392.21,25.7,0.14246,0.0001,17.73948]
[1778795905485,30.07,81392.54,25.7,0.1425,0.0001,17.74225]
[1778795910520,30.07,81390.59,25.7,0.14231,0.0001,17.72625]
[1778795911020,30.07,81390.59,25.7,0.14231,0.0001,17.72625]
[1778795916562,30.07,81388.42,25.7,0.14208,9e-05,17.70496]
[1778795919071,30.07,81388.31,25.7,0.14208,9e-05,17.70426]
[1778795919089,30.07,81388.31,25.7,0.14208,9e-05,17.70426]
[1778795924984,30.07,81378.88,25.7,0.14119,9e-05,17.62706]
[1778795927797,30.07,81374.34,25.7,0.14076,9e-05,17.59002]
[1778795931814,30.07,81388.22,25.7,0.14208,9e-05,17.70443]
[1778795932212,30.07,81388.02,25.7,0.14206,9e-05,17.70289]
[1778795932422,30.07,81388.02,25.7,0.14206,9e-05,17.70289]
[1778795932633,30.07,81388.02,25.7,0.14206,9e-05,17.70289]
[1778795932639,30.07,81388.02,25.7,0.14206,9e-05,17.70289]
[1778795932674,30.07,81389.9,25.7,0.14224,0.0001,17.71836]
[1778795933361,30.07,81389.9,25.7,0.14224,0.0001,17.71836]
[1778795936556,30.07,81398.76,25.7,0.14309,0.0001,17.7922]
[1778795940470,30.07,81397.82,25.7,0.14302,0.0001,17.78556]
[1778795940730,30.07,81397.97,25.7,0.14304,0.0001,17.78706]
[1778795946772,30.07,81398.05,25.7,0.14304,0.0001,17.78739]
[1778795951807,30.07,81398.82,25.7,0.14311,0.0001,17.7934]
[1778795955869,30.07,81402.08,25.7,0.14342,0.0001,17.82001]
[1778795961887,30.07,81399.36,25.7,0.14315,0.0001,17.79723]
[1778795967920,30.07,81399.7,25.7,0.14318,0.0001,17.79993]
[1778795972955,30.07,81399.76,25.7,0.14316,0.0001,17.79639]
[1778795977990,30.07,81398.61,25.7,0.14305,0.0001,17.78687]
[1778795989068,30.07,81398.58,25.7,0.14305,0.0001,17.78652]
[1778795994103,30.07,81393.86,25.7,0.1426,0.0001,17.7478]
[1778795995859,30.07,81393.83,25.7,0.1426,0.0001,17.74761]
[1778796000467,30.07,81394.66,25.7,0.14268,0.0001,17.75471]
[1778796000475,30.07,81394.66,25.7,0.14268,0.0001,17.75471]
[1778796000901,30.07,81394.66,25.7,0.14268,0.0001,17.75471]
[1778796001009,30.07,81394.66,25.7,0.14268,0.0001,17.75471]
[1778796001009,30.07,81394.66,25.7,0.14268,0.0001,17.75471]
[1778796006203,30.07,81392.75,25.7,0.1425,0.0001,17.73888]
[1778796011394,30.07,81392.07,25.7,0.14243,0.0001,17.73307]
[1778796011469,30.07,81392.07,25.7,0.14243,0.0001,17.73307]
[1778796011582,30.07,81395.68,25.7,0.14277,0.0001,17.76272]
[1778796012565,30.07,81395.68,25.7,0.14277,0.0001,17.76272]
[1778796013052,30.07,81395.68,25.7,0.14277,0.0001,17.76272]
[1778796013497,30.07,81399.81,25.7,0.14317,0.0001,17.79729]
[1778796015812,30.07,81401.6,25.7,0.14335,0.0001,17.81236]
[1778796015837,30.07,81401.6,25.7,0.14335,0.0001,17.81236]
[1778796015850,30.07,81401.6,25.7,0.14335,0.0001,17.81236]
[1778796015914,30.07,81401.6,25.7,0.14335,0.0001,17.81236]
[1778796016026,30.07,81401.6,25.7,0.14335,0.0001,17.81236]
[1778796017832,30.07,81410.1,25.7,0.14417,0.0001,17.88301]
[1778796018575,30.07,81417.71,25.7,0.1449,0.0001,17.94593]
[1778796018730,30.07,81417.71,25.7,0.1449,0.0001,17.94593]
[1778796018733,30.07,81417.71,25.7,0.1449,0.0001,17.94593]
[1778796018766,30.07,81417.71,25.7,0.1449,0.0001,17.94593]
[1778796019284,30.07,81416.89,25.7,0.14483,0.0001,17.93931]
[1778796019317,30.07,81416.89,25.7,0.14483,0.0001,17.93931]
[1778796019634,30.07,81416.89,25.7,0.14483,0.0001,17.93931]
[1778796021002,30.07,81411.9,25.7,0.14435,0.0001,17.89834]
[1778796023983,30.08,81404.75,25.7,0.14367,0.0001,17.84011]
[1778796028925,30.08,81401.62,25.7,0.14339,0.0001,17.81565]
[1778796031136,30.08,81400.69,25.7,0.14331,0.0001,17.80852]
[1778796032220,30.08,81398.37,25.7,0.14307,0.0001,17.78604]
[1778796032227,30.08,81398.37,25.7,0.14307,0.0001,17.78604]
[1778796032231,30.08,81398.37,25.7,0.14307,0.0001,17.78604]
[1778796032834,30.08,81396.39,25.7,0.14288,0.0001,17.77003]
[1778796033401,30.08,81396.39,25.7,0.14288,0.0001,17.77003]
[1778796034860,30.08,81395.39,25.7,0.14278,0.0001,17.76181]
[1778796034961,30.08,81395.15,25.7,0.14276,0.0001,17.75986]
[1778796035599,30.08,81395.15,25.7,0.14276,0.0001,17.75986]
[1778796041461,30.08,81395.23,25.7,0.1428,0.0001,17.76272]
[1778796044606,30.08,81395.89,25.7,0.14287,0.0001,17.76876]
[1778796046133,30.08,81395.89,25.7,0.14287,0.0001,17.76906]
[1778796046243,30.08,81395.45,25.7,0.14283,0.0001,17.76605]
[1778796046485,30.08,81395.45,25.7,0.14283,0.0001,17.76605]
[1778796049352,30.09,81405.95,25.7,0.14384,0.0001,17.8529]
[1778796055559,30.09,81402.57,25.7,0.14354,0.0001,17.82657]
[1778796060594,30.09,81403.06,25.7,0.1436,0.0001,17.83169]
[1778796061231,30.09,81403.06,25.7,0.1436,0.0001,17.83169]
[1778796065856,30.09,81400.14,25.7,0.14333,0.0001,17.80862]
[1778796066523,30.09,81397.16,25.7,0.14305,0.0001,17.78437]
[1778796068584,30.09,81392.48,25.7,0.14261,0.0001,17.74651]
[1778796069281,30.09,81392.48,25.7,0.14261,0.0001,17.74686]
[1778796070361,30.09,81386.03,25.7,0.14201,9e-05,17.6946]
[1778796071412,30.09,81380.27,25.7,0.14147,9e-05,17.64727]
[1778796071466,30.09,81380.27,25.7,0.14147,9e-05,17.64727]
[1778796072632,30.09,81373.7,25.7,0.14085,9e-05,17.59379]
[1778796072945,30.09,81373.7,25.7,0.14085,9e-05,17.59379]
[1778796073014,30.09,81373.7,25.7,0.14085,9e-05,17.59379]
[1778796073031,30.1,81372.73,25.7,0.14076,9e-05,17.58637]
[1778796078722,30.1,81362.0,25.7,0.13978,9e-05,17.50036]
[1778796082943,30.1,81352.07,25.7,0.13886,9e-05,17.42007]
[1778796082949,30.1,81352.07,25.7,0.13886,9e-05,17.42007]
[1778796082978,30.1,81351.59,25.7,0.13882,9e-05,17.4166]
[1778796088790,30.11,81350.76,25.7,0.1388,9e-05,17.41418]
[1778796091611,30.11,81350.98,25.7,0.13884,9e-05,17.41753]
[1778796091617,30.11,81350.98,25.7,0.13884,9e-05,17.41753]
[1778796091811,30.11,81350.1,25.7,0.13874,9e-05,17.40718]
[1778796096846,30.11,81344.01,25.7,0.13819,9e-05,17.35908]
[1778796099867,30.11,81357.52,25.7,0.13947,9e-05,17.47087]
[1778796104708,30.12,81362.33,25.7,0.13993,9e-05,17.51116]
[1778796104902,30.12,81364.62,25.7,0.14014,9e-05,17.53014]
[1778796105677,30.12,81364.62,25.7,0.14014,9e-05,17.53014]
[1778796105697,30.12,81364.62,25.7,0.14014,9e-05,17.53014]
[1778796105754,30.12,81364.62,25.7,0.14014,9e-05,17.53014]
[1778796105999,30.12,81364.62,25.7,0.14014,9e-05,17.53014]
[1778796107089,30.12,81370.59,25.7,0.14071,9e-05,17.57959]
[1778796112640,30.12,81376.42,25.7,0.14128,9e-05,17.62928]
[1778796119008,30.12,81378.06,25.7,0.14147,9e-05,17.6456]
[1778796119301,30.12,81378.06,25.7,0.14147,9e-05,17.6456]
[1778796121156,30.12,81378.47,25.7,0.14152,9e-05,17.64932]
[1778796122646,30.12,81384.22,25.7,0.14207,9e-05,17.6974]
[1778796128393,30.13,81386.31,25.7,0.14229,9e-05,17.71677]
[1778796128397,30.13,81386.31,25.7,0.14229,9e-05,17.71677]
[1778796133363,30.13,81379.73,25.7,0.1417,9e-05,17.66479]
[1778796139151,30.14,81379.38,25.7,0.1417,9e-05,17.66483]
[1778796144186,30.14,81380.29,25.7,0.14181,9e-05,17.67433]
[1778796145125,30.14,81380.29,25.7,0.14181,9e-05,17.67433]
[1778796145134,30.14,81380.29,25.7,0.14181,9e-05,17.67433]
[1778796145223,30.14,81380.29,25.7,0.14181,9e-05,17.67433]
[1778796145285,30.14,81380.29,25.7,0.14181,9e-05,17.67433]
[1778796145853,30.14,81381.79,25.7,0.14195,9e-05,17.68664]
[1778796146221,30.14,81381.79,25.7,0.14195,9e-05,17.68664]
[1778796146481,30.14,81393.6,25.7,0.14308,0.0001,17.78436]
[1778796146827,30.14,81393.6,25.7,0.14308,0.0001,17.78436]
[1778796147542,30.14,81388.75,25.7,0.14262,9e-05,17.74478]
[1778796147824,30.14,81388.75,25.7,0.14262,9e-05,17.74478]
[1778796148393,30.14,81381.99,25.7,0.14198,9e-05,17.6896]
[1778796150559,30.14,81379.35,25.7,0.14174,9e-05,17.66874]
[1778796150583,30.14,81379.35,25.7,0.14174,9e-05,17.66874]
[1778796150684,30.14,81379.35,25.7,0.14174,9e-05,17.66874]
[1778796151245,30.14,81376.68,25.7,0.14146,9e-05,17.6429]
[1778796156281,30.14,81366.65,25.7,0.14052,9e-05,17.56092]
[1778796162324,30.14,81362.35,25.7,0.14013,9e-05,17.52648]
[1778796163471,30.14,81362.25,25.7,0.14012,9e-05,17.52584]
[1778796163482,30.14,81362.25,25.7,0.14012,9e-05,17.52584]
[1778796164026,30.14,81362.25,25.7,0.14012,9e-05,17.52584]
[1778796164337,30.14,81365.57,25.7,0.14044,9e-05,17.55355]
[1778796167302,30.14,81367.28,25.7,0.1406,9e-05,17.56803]
[1778796172658,30.15,81371.09,25.7,0.14099,9e-05,17.60169]
[1778796174939,30.15,81370.04,25.7,0.1409,9e-05,17.59388]
[1778796174944,30.15,81370.04,25.7,0.1409,9e-05,17.59388]
[1778796174947,30.15,81370.04,25.7,0.1409,9e-05,17.59388]
[1778796175403,30.15,81375.61,25.7,0.14143,9e-05,17.63993]
[1778796175851,30.15,81375.61,25.7,0.14143,9e-05,17.63993]
[1778796175936,30.15,81390.73,25.7,0.14287,0.0001,17.76442]
[1778796180627,30.15,81390.46,25.7,0.14285,0.0001,17.76304]
[1778796181706,30.15,81390.07,25.7,0.14282,0.0001,17.76041]
[1778796182922,30.15,81393.17,25.7,0.14312,0.0001,17.78614]
[1778796183944,30.15,81391.25,25.7,0.14294,0.0001,17.77065]
[1778796184029,30.15,81391.25,25.7,0.14294,0.0001,17.77065]
[1778796189818,30.16,81397.76,25.7,0.14358,0.0001,17.8256]
[1778796193398,30.16,81395.98,25.7,0.14342,0.0001,17.81194]
[1778796197306,30.16,81392.66,25.7,0.14312,0.0001,17.78554]
[1778796199653,30.16,81392.98,25.7,0.14316,0.0001,17.78911]
[1778796201550,30.16,81392.92,25.7,0.14316,0.0001,17.78925]
[1778796201589,30.16,81392.92,25.7,0.14316,0.0001,17.78925]
[1778796204516,30.16,81385.25,25.7,0.14244,9e-05,17.72738]
[1778796204562,30.16,81385.25,25.7,0.14244,9e-05,17.72738]
[1778796205851,30.16,81385.43,25.7,0.14247,9e-05,17.72926]
[1778796206790,30.16,81385.41,25.7,0.14247,9e-05,17.7295]
[1778796210380,30.16,81388.61,25.7,0.14278,9e-05,17.75671]
[1778796212546,30.17,81385.78,25.7,0.1425,9e-05,17.7305]
[1778796212549,30.17,81385.78,25.7,0.1425,9e-05,17.7305]
[1778796212921,30.17,81385.78,25.7,0.1425,9e-05,17.7305]
[1778796215850,30.17,81392.13,25.7,0.14312,0.0001,17.78345]
[1778796218456,30.17,81389.99,25.7,0.14292,0.0001,17.7668]
[1778796220562,30.17,81384.35,25.7,0.1424,9e-05,17.72125]
[1778796220568,30.17,81384.35,25.7,0.1424,9e-05,17.72125]
[1778796222554,30.17,81382.93,25.7,0.14227,9e-05,17.71043]
[1778796227785,30.17,81382.99,25.7,0.14231,9e-05,17.71342]
[1778796232978,30.18,81382.2,25.7,0.14225,9e-05,17.70859]
[1778796232980,30.18,81382.2,25.7,0.14225,9e-05,17.70859]
[1778796234861,30.18,81382.88,25.7,0.14232,9e-05,17.71499]
[1778796236309,30.18,81382.97,25.7,0.14234,9e-05,17.71613]
[1778796238866,30.18,81381.94,25.7,0.14225,9e-05,17.70887]
[1778796238870,30.18,81381.94,25.7,0.14225,9e-05,17.70887]
[1778796240411,30.18,81382.23,25.7,0.14229,9e-05,17.71165]
[1778796241463,30.18,81382.82,25.7,0.14235,9e-05,17.71721]
[1778796242080,30.18,81382.82,25.7,0.14235,9e-05,17.71721]
[1778796244588,30.18,81380.71,25.7,0.14217,9e-05,17.70109]
[1778796245849,30.18,81379.91,25.7,0.14209,9e-05,17.69491]
[1778796246044,30.18,81379.91,25.7,0.14209,9e-05,17.69491]
[1778796248107,30.18,81380.05,25.7,0.14211,9e-05,17.69643]
[1778796253967,30.19,81381.56,25.7,0.14229,9e-05,17.71152]
[1778796255850,30.19,81384.53,25.7,0.14257,9e-05,17.73617]
[1778796258424,30.19,81387.51,25.7,0.14286,9e-05,17.76109]
[1778796265848,30.19,81393.88,25.7,0.14348,0.0001,17.81486]
[1778796266029,30.19,81393.88,25.7,0.14348,0.0001,17.81486]
[1778796266527,30.19,81392.22,25.7,0.14333,0.0001,17.80143]
[1778796267010,30.19,81392.22,25.7,0.14333,0.0001,17.80143]
[1778796267793,30.19,81389.6,25.7,0.14308,0.0001,17.78016]
[1778796270394,30.19,81382.17,25.7,0.14238,9e-05,17.71978]
[1778796276122,30.2,81379.15,25.7,0.1421,9e-05,17.69353]
[1778796279070,30.2,81379.02,25.7,0.1421,9e-05,17.69316]
[1778796284179,30.2,81377.32,25.7,0.14196,9e-05,17.6813]
[1778796285855,30.2,81376.09,25.7,0.14185,9e-05,17.67156]
[1778796287316,30.2,81373.43,25.7,0.1416,9e-05,17.65013]
[1778796288662,30.2,81385.51,25.7,0.14275,9e-05,17.74979]
[1778796290547,30.2,81391.7,25.7,0.14335,0.0001,17.80105]
[1778796295260,30.2,81392.67,25.7,0.14345,0.0001,17.80964]
[1778796295769,30.2,81392.99,25.7,0.14348,0.0001,17.81261]
[1778796295848,30.2,81392.99,25.7,0.14348,0.0001,17.81261]
[1778796297364,30.2,81394.85,25.7,0.14366,0.0001,17.82786]
[1778796297412,30.2,81394.97,25.7,0.14367,0.0001,17.82918]
[1778796303314,30.21,81403.91,25.7,0.14454,0.0001,17.90345]
[1778796308349,30.21,81403.08,25.7,0.14447,0.0001,17.8975]
[1778796311035,30.21,81403.23,25.7,0.14449,0.0001,17.89904]
[1778796315682,30.21,81413.18,25.7,0.14545,0.0001,17.98098]
[1778796321440,30.21,81420.03,25.7,0.1461,0.0001,18.03684]
[1778796326475,30.21,81430.94,25.7,0.14715,0.0001,18.12583]
[1778796331510,30.21,81425.19,25.7,0.14655,0.0001,18.07372]
[1778796336545,30.2,81429.38,25.7,0.14695,0.0001,18.10713]
[1778796342335,30.2,81434.19,25.7,0.1474,0.0001,18.14578]
[1778796347622,30.2,81429.64,25.7,0.14694,0.0001,18.10686]
[1778796352657,30.2,81424.13,25.7,0.1464,0.0001,18.06059]
[1778796357692,30.2,81421.81,25.7,0.14617,0.0001,18.04086]
[1778796362787,30.2,81419.43,25.7,0.14593,0.0001,18.02081]
[1778796363526,30.2,81432.92,25.7,0.14723,0.0001,18.13128]
[1778796365471,30.2,81441.79,25.7,0.14809,0.0001,18.20418]
[1778796371792,30.19,81448.34,25.7,0.1487,0.0001,18.25539]
[1778796378117,30.19,81448.4,25.7,0.14867,0.0001,18.25331]
[1778796384542,30.19,81448.88,25.7,0.14869,0.0001,18.25475]
[1778796385846,30.18,81449.27,25.7,0.14871,0.0001,18.25709]
[1778796392483,30.18,81455.67,25.7,0.14932,0.0001,18.30839]
[1778796398182,30.18,81452.23,25.7,0.14893,0.0001,18.27368]
[1778796407042,30.17,81452.51,25.7,0.14891,0.0001,18.27235]
[1778796412427,30.17,81451.71,25.7,0.14881,0.0001,18.26409]
[1778796418119,30.17,81439.91,25.7,0.14764,0.0001,18.16453]
[1778796423154,30.17,81437.83,25.7,0.14742,0.0001,18.14606]
[1778796428361,30.16,81429.35,25.7,0.14658,0.0001,18.07525]
[1778796433873,30.16,81417.21,25.7,0.1454,0.0001,17.97454]
[1778796433875,30.16,81417.21,25.7,0.1454,0.0001,17.97454]
[1778796434477,30.16,81417.21,25.7,0.1454,0.0001,17.97454]
[1778796434488,30.16,81417.21,25.7,0.1454,0.0001,17.97454]
[1778796434535,30.16,81415.65,25.7,0.14525,0.0001,17.96159]
[1778796438018,30.16,81411.1,25.7,0.14481,0.0001,17.92355]
[1778796438307,30.16,81411.1,25.7,0.1448,0.0001,17.92325]
[1778796441241,30.16,81406.5,25.7,0.14435,0.0001,17.88448]
[1778796441324,30.16,81406.5,25.7,0.14435,0.0001,17.88448]
[1778796442060,30.16,81405.56,25.7,0.14426,0.0001,17.87676]
[1778796442287,30.16,81405.67,25.7,0.14427,0.0001,17.87738]
[1778796448598,30.16,81405.55,25.7,0.14426,0.0001,17.87648]
[1778796454600,30.16,81406.84,25.7,0.14436,0.0001,17.88332]
[1778796458563,30.16,81400.97,25.7,0.1438,0.0001,17.83523]
[1778796459572,30.16,81399.89,25.7,0.14369,0.0001,17.82635]
[1778796465485,30.16,81401.59,25.7,0.14384,0.0001,17.83941]
[1778796468391,30.16,81400.87,25.7,0.14377,0.0001,17.83298]
[1778796473541,30.16,81403.33,25.7,0.14399,0.0001,17.85212]
[1778796478576,30.15,81404.45,25.7,0.14409,0.0001,17.86046]
[1778796480070,30.15,81404.47,25.7,0.14409,0.0001,17.86045]
[1778796480590,30.15,81406.62,25.7,0.1443,0.0001,17.87821]
[1778796481011,30.15,81406.62,25.7,0.1443,0.0001,17.87821]
[1778796482940,30.15,81410.13,25.7,0.14463,0.0001,17.90716]
[1778796483047,30.15,81410.13,25.7,0.14463,0.0001,17.90716]
[1778796483577,30.15,81410.13,25.7,0.14463,0.0001,17.90716]
[1778796485839,30.15,81409.91,25.7,0.14461,0.0001,17.9055]
[1778796489334,30.15,81413.76,25.7,0.14498,0.0001,17.93719]
[1778796493973,30.15,81406.35,25.7,0.14428,0.0001,17.87648]
[1778796500136,30.16,81403.33,25.7,0.14399,0.0001,17.85212]
[1778796503758,30.16,81403.9,25.7,0.14405,0.0001,17.85716]
[1778796505838,30.16,81410.75,25.7,0.14471,0.0001,17.91353]
[1778796512144,30.16,81409.85,25.7,0.14462,0.0001,17.90618]
[1778796516710,30.16,81410.32,25.7,0.14464,0.0001,17.90613]
[1778796516721,30.16,81410.56,25.7,0.14467,0.0001,17.9081]
[1778796518320,30.16,81411.4,25.7,0.14475,0.0001,17.91499]
[1778796518378,30.16,81411.4,25.7,0.14475,0.0001,17.91499]
[1778796520442,30.16,81414.68,25.7,0.14506,0.0001,17.94187]
[1778796525911,30.16,81422.42,25.7,0.1458,0.0001,18.00492]
[1778796528588,30.16,81422.38,25.7,0.14579,0.0001,18.00446]
[1778796528680,30.15,81422.41,25.7,0.14579,0.0001,18.00446]
[1778796533683,30.15,81428.86,25.7,0.14641,0.0001,18.05716]
[1778796540017,30.15,81430.69,25.7,0.14657,0.0001,18.07083]
[1778796545704,30.15,81431.71,25.7,0.14666,0.0001,18.07832]
[1778796552095,30.15,81430.97,25.7,0.14657,0.0001,18.07102]
[1778796557130,30.15,81430.5,25.7,0.14652,0.0001,18.06636]
[1778796562165,30.15,81428.79,25.7,0.14634,0.0001,18.05142]
[1778796567200,30.15,81431.4,25.7,0.14659,0.0001,18.07218]
[1778796572237,30.14,81438.47,25.7,0.14723,0.0001,18.12541]
[1778796577270,30.14,81431.96,25.7,0.14659,0.0001,18.0708]
[1778796582558,30.14,81431.9,25.7,0.14658,0.0001,18.06978]
[1778796588347,30.14,81441.13,25.7,0.14746,0.0001,18.14446]
[1778796593382,30.14,81440.74,25.7,0.14741,0.0001,18.14022]
[1778796598417,30.14,81440.74,25.7,0.14739,0.0001,18.13917]
[1778796603452,30.14,81440.94,25.7,0.1474,0.0001,18.13975]
[1778796608487,30.13,81438.7,25.7,0.14717,0.0001,18.1201]
[1778796613524,30.13,81438.27,25.7,0.14711,0.0001,18.1155]
[1778796619623,30.13,81437.88,25.7,0.14706,0.0001,18.11139]
[1778796625610,30.13,81437.97,25.7,0.14705,0.0001,18.11026]
[1778796630645,30.13,81443.3,25.7,0.14755,0.0001,18.15275]
[1778796632659,30.13,81456.38,25.7,0.14879,0.0001,18.25597]
[1778796636708,30.12,81460.04,25.7,0.14913,0.0001,18.28446]
[1778796638481,30.12,81463.36,25.7,0.14945,0.0001,18.31121]
[1778796641204,30.12,81463.32,25.7,0.14943,0.0001,18.30993]
[1778796642553,30.12,81463.44,25.7,0.14944,0.0001,18.31045]
[1778796645833,30.12,81463.93,25.7,0.14947,0.0001,18.31319]
[1778796652721,30.12,81463.87,25.7,0.14945,0.0001,18.31133]
[1778796660863,30.11,81467.2,25.7,0.14976,0.0001,18.33715]
[1778796662393,30.11,81467.2,25.7,0.14976,0.0001,18.33715]
[1778796666364,30.11,81452.69,25.7,0.14831,0.0001,18.21584]
[1778796671936,30.11,81448.61,25.7,0.1479,0.0001,18.18066]
[1778796676971,30.11,81448.5,25.7,0.14787,0.0001,18.17837]
[1778796682006,30.1,81447.94,25.7,0.1478,0.0001,18.1723]
[1778796687041,30.1,81447.23,25.7,0.14771,0.0001,18.16494]
[1778796693296,30.1,81446.69,25.7,0.14762,0.0001,18.15535]
[1778796696104,30.1,81432.5,25.7,0.14622,0.0001,18.03708]
[1778796702154,30.1,81432.69,25.7,0.14624,0.0001,18.03818]
[1778796713223,30.1,81432.01,25.7,0.14616,0.0001,18.03128]
[1778796716604,30.1,81431.69,25.7,0.14612,0.0001,18.02847]
[1778796716906,30.1,81431.7,25.7,0.14612,0.0001,18.02834]
[1778796719927,30.09,81428.56,25.7,0.14582,0.0001,18.00227]
[1778796724014,30.09,81425.51,25.7,0.14552,0.0001,17.97682]
[1778796724726,30.09,81425.51,25.7,0.14552,0.0001,17.97682]
[1778796728541,30.09,81434.22,25.7,0.14635,0.0001,18.04805]
[1778796728549,30.09,81434.22,25.7,0.14635,0.0001,18.04805]
[1778796733064,30.09,81431.96,25.7,0.14613,0.0001,18.02879]
[1778796734292,30.09,81431.58,25.7,0.14609,0.0001,18.02553]
[1778796735625,30.09,81431.0,25.7,0.14603,0.0001,18.02063]
[1778796735632,30.09,81431.0,25.7,0.14603,0.0001,18.02063]
[1778796739291,30.09,81437.87,25.7,0.14669,0.0001,18.07668]
[1778796739392,30.09,81437.87,25.7,0.14669,0.0001,18.07651]
[1778796744610,30.09,81441.7,25.7,0.14705,0.0001,18.10754]
[1778796750483,30.09,81448.08,25.7,0.14766,0.0001,18.15878]
[1778796755518,30.09,81447.76,25.7,0.14759,0.0001,18.15109]
[1778796760553,30.08,81449.16,25.7,0.14771,0.0001,18.16146]
[1778796765588,30.08,81446.04,25.7,0.14739,0.0001,18.13458]
[1778796770623,30.08,81445.31,25.7,0.14731,0.0001,18.12746]
[1778796775662,30.08,81444.81,25.7,0.14725,0.0001,18.12231]
[1778796780697,30.08,81452.46,25.7,0.14798,0.0001,18.18433]
[1778796785732,30.08,81451.36,25.7,0.14785,0.0001,18.17394]
[1778796791274,30.08,81451.43,25.7,0.14785,0.0001,18.17355]
[1778796796810,30.07,81454.09,25.7,0.14809,0.0001,18.1938]
[1778796801845,30.07,81452.41,25.7,0.14791,0.0001,18.17856]
[1778796806880,30.07,81455.08,25.7,0.14815,0.0001,18.19893]
[1778796811916,30.07,81456.29,25.7,0.14822,0.0001,18.20339]
[1778796817958,30.06,81456.72,25.7,0.14824,0.0001,18.20494]
[1778796822993,30.06,81460.92,25.7,0.14863,0.0001,18.2379]
[1778796828038,30.06,81462.01,25.7,0.14871,0.0001,18.24486]
[1778796833065,30.05,81466.95,25.7,0.14917,0.0001,18.28355]
[1778796838100,30.05,81469.93,25.7,0.14943,0.0001,18.30573]
[1778796843135,30.05,81472.63,25.7,0.14967,0.0001,18.3255]
[1778796848170,30.04,81472.37,25.7,0.14961,0.0001,18.32079]
[1778796853208,30.04,81471.92,25.7,0.14954,0.0001,18.31456]
[1778796855824,30.04,81472.0,25.7,0.14954,0.0001,18.31473]
[1778796862427,30.04,81476.73,25.7,0.14998,0.0001,18.35212]
[1778796867656,30.03,81480.11,25.7,0.15029,0.0001,18.37826]
[1778796873348,30.03,81479.61,25.7,0.15019,0.0001,18.36828]
[1778796878384,30.03,81479.79,25.7,0.1502,0.0001,18.36851]
[1778796882259,30.03,81482.79,25.7,0.15048,0.0001,18.39258]
[1778796882411,30.03,81484.66,25.7,0.15067,0.0001,18.40779]
[1778796887446,30.03,81491.03,25.7,0.15129,0.0001,18.4603]
[1778796889245,30.03,81490.7,25.7,0.15126,0.0001,18.4575]
[1778796889253,30.03,81490.7,25.7,0.15126,0.0001,18.4575]
[1778796889425,30.03,81490.7,25.7,0.15126,0.0001,18.4575]
[1778796891277,30.03,81498.1,25.7,0.15199,0.0001,18.51858]
[1778796892654,30.03,81500.94,25.7,0.15227,0.0001,18.54195]
[1778796898524,30.02,81499.83,25.7,0.15215,0.0001,18.5315]
[1778796899953,30.02,81499.83,25.7,0.15215,0.0001,18.5315]
[1778796901835,30.02,81499.02,25.7,0.15206,0.0001,18.52444]
[1778796906815,30.02,81497.06,25.7,0.15186,0.0001,18.50749]
[1778796912622,30.02,81495.76,25.7,0.15172,0.0001,18.49591]
[1778796917527,30.02,81494.37,25.7,0.15158,0.0001,18.48396]
[1778796917657,30.02,81490.1,25.7,0.15115,0.0001,18.4485]
[1778796918188,30.02,81490.1,25.7,0.15115,0.0001,18.4485]
[1778796918664,30.02,81481.63,25.7,0.15031,0.0001,18.37807]
[1778796921116,30.02,81481.63,25.7,0.15031,0.0001,18.37811]
[1778796921392,30.02,81481.89,25.7,0.15034,0.0001,18.38034]
[1778796921685,30.02,81477.94,25.7,0.14995,0.0001,18.34765]
[1778796927090,30.02,81474.39,25.7,0.14957,0.0001,18.31649]
[1778796933770,30.01,81463.91,25.7,0.14849,0.0001,18.22313]
[1778796938805,30.01,81464.34,25.7,0.14851,0.0001,18.2253]
[1778796944119,30.01,81462.36,25.7,0.14831,0.0001,18.20793]
[1778796950892,30.01,81462.28,25.7,0.14828,0.0001,18.20549]
[1778796956934,30.01,81462.94,25.7,0.14833,0.0001,18.20972]
[1778796961970,30.0,81464.51,25.7,0.14847,0.0001,18.22171]
[1778796967005,30.0,81464.62,25.7,0.14846,0.0001,18.2215]
[1778796973049,30.0,81462.51,25.7,0.14824,0.0001,18.20232]
[1778796976070,30.0,81445.16,25.7,0.14654,0.0001,18.05826]
[1778796980114,30.0,81442.01,25.7,0.14623,0.0001,18.03217]
[1778796983797,30.0,81441.95,25.7,0.14622,0.0001,18.03169]
[1778796985136,30.0,81441.84,25.7,0.14621,0.0001,18.03071]
[1778796986242,30.0,81440.85,25.7,0.14612,0.0001,18.02249]
[1778796992185,30.0,81437.72,25.7,0.14578,0.0001,17.99257]
[1778796996012,30.0,81437.72,25.7,0.14578,0.0001,17.99257]
[1778796996172,30.0,81437.72,25.7,0.14578,0.0001,17.99257]
[1778796996640,30.0,81437.7,25.7,0.14578,0.0001,17.99246]
[1778796997996,30.0,81422.93,25.7,0.14436,0.0001,17.87052]
[1778796998614,30.0,81422.93,25.7,0.14436,0.0001,17.87052]
[1778796998887,30.0,81421.26,25.7,0.1442,0.0001,17.85692]
[1778797002813,30.0,81423.98,25.7,0.14446,0.0001,17.87899]
[1778797003085,30.0,81424.59,25.7,0.14451,0.0001,17.88405]
[1778797008153,30.0,81427.03,25.7,0.14476,0.0001,17.9046]
[1778797013908,30.0,81428.85,25.7,0.14494,0.0001,17.92029]
[1778797019383,30.0,81433.48,25.7,0.14539,0.0001,17.95883]
[1778797021774,30.0,81433.5,25.7,0.14539,0.0001,17.95901]
[1778797027440,30.0,81428.56,25.7,0.14492,0.0001,17.91872]
[1778797032475,30.0,81428.04,25.7,0.14487,0.0001,17.91481]
[1778797034442,30.0,81428.17,25.7,0.14489,0.0001,17.91596]
[1778797039524,30.0,81435.26,25.7,0.14557,0.0001,17.97447]
[1778797040248,30.0,81435.26,25.7,0.14557,0.0001,17.97447]
[1778797046573,30.0,81433.21,25.7,0.14537,0.0001,17.95745]
[1778797051608,30.0,81431.47,25.7,0.14518,0.0001,17.93925]
[1778797056643,30.0,81432.12,25.7,0.14525,0.0001,17.9448]
[1778797061678,30.0,81434.3,25.7,0.14546,0.0001,17.96297]
[1778797066713,30.0,81432.98,25.7,0.14533,0.0001,17.95213]
[1778797070984,30.0,81432.86,25.7,0.14532,0.0001,17.95122]
[1778797075815,30.0,81424.52,25.7,0.14452,0.0001,17.88289]
[1778797081819,30.0,81424.67,25.7,0.14455,0.0001,17.88498]
[1778797082691,30.0,81424.67,25.7,0.14455,0.0001,17.88498]
[1778797083806,30.01,81424.04,25.7,0.14449,0.0001,17.87992]
[1778797083841,30.01,81423.9,25.7,0.14448,0.0001,17.87891]
[1778797085815,30.01,81422.86,25.7,0.14438,0.0001,17.87019]
[1778797087986,30.0,81421.71,25.7,0.14426,0.0001,17.86036]
[1778797088737,30.0,81411.95,25.7,0.14332,0.0001,17.77982]
[1778797093904,30.0,81405.0,25.7,0.14265,0.0001,17.72191]
[1778797095392,30.0,81408.88,25.7,0.14302,0.0001,17.75364]
[1778797100600,30.0,81417.99,25.7,0.14389,0.0001,17.82841]
[1778797100854,30.0,81417.99,25.7,0.14389,0.0001,17.82841]
[1778797106318,30.0,81420.4,25.7,0.14411,0.0001,17.84768]
[1778797108805,30.0,81420.74,25.7,0.14414,0.0001,17.85026]
[1778797109009,30.0,81422.1,25.7,0.14427,0.0001,17.86136]
[1778797114044,30.0,81424.81,25.7,0.14452,0.0001,17.88047]
[1778797119079,30.0,81423.31,25.7,0.14438,0.0001,17.8687]
[1778797124114,30.0,81422.73,25.7,0.14433,0.0001,17.86464]
[1778797126009,30.0,81422.73,25.7,0.14433,0.0001,17.86464]
[1778797131163,30.01,81424.37,25.7,0.1445,0.0001,17.87912]
[1778797134247,30.01,81422.92,25.7,0.14436,0.0001,17.86742]
[1778797140226,30.01,81424.26,25.7,0.14451,0.0001,17.87961]
[1778797145261,30.01,81421.71,25.7,0.14427,0.0001,17.85925]
[1778797150296,30.01,81422.45,25.7,0.14435,0.0001,17.8661]
[1778797155331,30.01,81421.77,25.7,0.14429,0.0001,17.86125]
[1778797160366,30.01,81423.32,25.7,0.14445,0.0001,17.8748]
[1778797165401,30.01,81425.41,25.7,0.14466,0.0001,17.89261]
[1778797170436,30.01,81423.56,25.7,0.14449,0.0001,17.87798]
[1778797176478,30.01,81424.06,25.7,0.14452,0.0001,17.87896]
[1778797177388,30.01,81424.06,25.7,0.14452,0.0001,17.87896]
[1778797183334,30.02,81426.65,25.7,0.14478,0.0001,17.9009]
[1778797183363,30.02,81426.65,25.7,0.14478,0.0001,17.9009]
[1778797184766,30.02,81423.98,25.7,0.14452,0.0001,17.8791]
[1778797185294,30.02,81423.98,25.7,0.14452,0.0001,17.8791]
[1778797185340,30.02,81421.98,25.7,0.14433,0.0001,17.86259]
[1778797190703,30.02,81410.99,25.7,0.14327,0.0001,17.77183]
[1778797196128,30.02,81409.98,25.7,0.14317,0.0001,17.76335]
[1778797201496,30.02,81410.14,25.7,0.14319,0.0001,17.76454]
[1778797204121,30.02,81409.57,25.7,0.14313,0.0001,17.75977]
[1778797205720,30.02,81409.44,25.7,0.14312,0.0001,17.75861]
[1778797210593,30.02,81409.47,25.7,0.14312,0.0001,17.75876]
[1778797215790,30.01,81411.23,25.7,0.14329,0.0001,17.77294]
[1778797220825,30.01,81411.6,25.7,0.14332,0.0001,17.77569]
[1778797225860,30.01,81412.17,25.7,0.14335,0.0001,17.7783]
[1778797230895,30.01,81411.69,25.7,0.1433,0.0001,17.77401]
[1778797235930,30.01,81411.9,25.7,0.14329,0.0001,17.7715]
[1778797240966,30.01,81412.14,25.7,0.14331,0.0001,17.77318]
[1778797243352,30.01,81412.03,25.7,0.1433,0.0001,17.77221]
[1778797243393,30.01,81412.03,25.7,0.1433,0.0001,17.77221]
[1778797243387,30.01,81414.83,25.7,0.14356,0.0001,17.79516]
[1778797243678,30.01,81414.83,25.7,0.14356,0.0001,17.79516]
[1778797247667,30.01,81428.09,25.7,0.14484,0.0001,17.90484]
[1778797253058,30.01,81427.09,25.7,0.14475,0.0001,17.89713]
[1778797259097,30.01,81427.4,25.7,0.14479,0.0001,17.90031]
[1778797260358,30.01,81427.4,25.7,0.14479,0.0001,17.90031]
[1778797260409,30.01,81427.55,25.7,0.14481,0.0001,17.90176]
[1778797266146,30.01,81427.14,25.7,0.14476,0.0001,17.89758]
[1778797271181,30.01,81426.99,25.7,0.14473,0.0001,17.89553]
[1778797276216,30.01,81427.99,25.7,0.14482,0.0001,17.90307]
[1778797281251,30.01,81430.17,25.7,0.14502,0.0001,17.92025]
[1778797286286,30.01,81428.25,25.7,0.14482,0.0001,17.90338]
[1778797294343,30.0,81428.55,25.7,0.14481,0.0001,17.90036]
[1778797299379,30.0,81426.74,25.7,0.14462,0.0001,17.88452]
[1778797303675,30.0,81428.99,25.7,0.14483,0.0001,17.90256]
[1778797303678,30.0,81428.99,25.7,0.14483,0.0001,17.90256]
[1778797304414,30.0,81430.48,25.7,0.14498,0.0001,17.91495]
[1778797309449,30.0,81430.73,25.7,0.14501,0.0001,17.91738]
[1778797310048,30.0,81430.73,25.7,0.14501,0.0001,17.91738]
[1778797314618,30.0,81433.29,25.7,0.14526,0.0001,17.93864]
[1778797316044,30.0,81433.28,25.7,0.14526,0.0001,17.93857]
[1778797316498,30.0,81432.9,25.7,0.14522,0.0001,17.93512]
[1778797321533,30.0,81432.95,25.7,0.1452,0.0001,17.93397]
[1778797327132,30.0,81433.14,25.7,0.14521,0.0001,17.93454]
[1778797332612,29.99,81434.17,25.7,0.14527,0.0001,17.94025]
[1778797334221,29.99,81434.17,25.7,0.14527,0.0001,17.94025]
[1778797336108,29.99,81433.53,25.7,0.1452,0.0001,17.93422]
[1778797342682,29.99,81433.31,25.7,0.14515,0.0001,17.9295]
[1778797347717,29.99,81433.12,25.7,0.14511,0.0001,17.92617]
[1778797353278,29.98,81433.17,25.7,0.14507,0.0001,17.9213]
[1778797358794,29.98,81426.37,25.7,0.14439,0.0001,17.86288]
[1778797362957,29.98,81424.36,25.7,0.14419,0.0001,17.84566]
[1778797364875,29.98,81424.24,25.7,0.14417,0.0001,17.8443]
[1778797367616,29.98,81422.78,25.7,0.14402,0.0001,17.83175]
[1778797367718,29.98,81422.78,25.7,0.14402,0.0001,17.8316]
[1778797371325,29.98,81424.18,25.7,0.14416,0.0001,17.84348]
[1778797372321,29.98,81424.18,25.7,0.14416,0.0001,17.84363]
[1778797372747,29.98,81424.18,25.7,0.14416,0.0001,17.84378]
[1778797377931,29.98,81424.09,25.7,0.14417,0.0001,17.84397]
[1778797382966,29.98,81423.44,25.7,0.14411,0.0001,17.8394]
[1778797390004,29.98,81423.93,25.7,0.14417,0.0001,17.84411]
[1778797396084,29.99,81423.57,25.7,0.14415,0.0001,17.8426]
[1778797400329,29.99,81423.57,25.7,0.14415,0.0001,17.8426]
[1778797402663,29.99,81424.18,25.7,0.14422,0.0001,17.84862]
[1778797402765,29.99,81424.18,25.7,0.14422,0.0001,17.84878]
[1778797407869,29.99,81424.18,25.7,0.14422,0.0001,17.84854]
[1778797414944,29.99,81424.18,25.7,0.14419,0.0001,17.84379]
[1778797420252,29.98,81424.18,25.7,0.14418,0.0001,17.84293]
[1778797425933,29.98,81424.46,25.7,0.1442,0.0001,17.84471]
[1778797431329,29.98,81424.01,25.7,0.14415,0.0001,17.84037]
[1778797436366,29.98,81424.31,25.7,0.14417,0.0001,17.84238]
[1778797441399,29.98,81424.5,25.7,0.14418,0.0001,17.84346]
[1778797443865,29.98,81427.79,25.7,0.1445,0.0001,17.87044]
[1778797443867,29.98,81427.79,25.7,0.1445,0.0001,17.87044]
[1778797444420,29.98,81431.81,25.7,0.14488,0.0001,17.90356]
[1778797446000,29.98,81434.69,25.7,0.14516,0.0001,17.9275]
[1778797446372,29.98,81434.69,25.7,0.14516,0.0001,17.9275]
[1778797451994,29.98,81442.51,25.7,0.14592,0.0001,17.99233]
[1778797453973,29.98,81442.48,25.7,0.14592,0.0001,17.99205]
[1778797456295,29.98,81443.05,25.7,0.14598,0.0001,17.99667]
[1778797457262,29.98,81442.94,25.7,0.14596,0.0001,17.99573]
[1778797463553,29.98,81437.19,25.7,0.14541,0.0001,17.94837]
[1778797468590,29.98,81443.98,25.7,0.14607,0.0001,18.00451]
[1778797469408,29.98,81443.98,25.7,0.14607,0.0001,18.00451]
[1778797472790,29.98,81446.49,25.7,0.14628,0.0001,18.02116]
[1778797478661,29.98,81446.56,25.7,0.14629,0.0001,18.02142]
[1778797483696,29.98,81447.89,25.7,0.14641,0.0001,18.03209]
[1778797484764,29.98,81447.89,25.7,0.14641,0.0001,18.03204]
[1778797490745,29.98,81447.7,25.7,0.14639,0.0001,18.03027]
[1778797495782,29.98,81442.16,25.7,0.14585,0.0001,17.98447]
[1778797500817,29.98,81439.74,25.7,0.14562,0.0001,17.96471]
[1778797507866,29.98,81439.72,25.7,0.14562,0.0001,17.96476]
[1778797512905,29.98,81439.69,25.7,0.14562,0.0001,17.9644]
[1778797517926,29.98,81439.71,25.7,0.14562,0.0001,17.96431]
[1778797522976,29.98,81440.19,25.7,0.14566,0.0001,17.96792]
[1778797528012,29.98,81440.17,25.7,0.14565,0.0001,17.96728]
[1778797533069,29.98,81440.25,25.7,0.14563,0.0001,17.96346]
[1778797538103,29.98,81441.06,25.7,0.1457,0.0001,17.96949]
[1778797543138,29.98,81440.96,25.7,0.14568,0.0001,17.96791]
[1778797548173,29.97,81440.51,25.7,0.14562,0.0001,17.96337]
[1778797553208,29.97,81445.62,25.7,0.14611,0.0001,18.00475]
[1778797558243,29.97,81445.8,25.7,0.14611,0.0001,18.00502]
[1778797561513,29.97,81446.21,25.7,0.14615,0.0001,18.00791]
[1778797567306,29.97,81445.43,25.7,0.14605,0.0001,17.99974]
[1778797572341,29.97,81445.46,25.7,0.14604,0.0001,17.99876]
[1778797574008,29.97,81445.46,25.7,0.14604,0.0001,17.99876]
[1778797580781,29.96,81440.86,25.7,0.14557,0.0001,17.95924]
[1778797582859,29.96,81439.99,25.7,0.14548,0.0001,17.95145]
[1778797583418,29.96,81439.92,25.7,0.14548,0.0001,17.95087]
[1778797588453,29.96,81439.48,25.7,0.14541,0.0001,17.94526]
[1778797596509,29.96,81439.28,25.7,0.14533,0.0001,17.93701]
[1778797596839,29.96,81439.28,25.7,0.14533,0.0001,17.93701]
[1778797602551,29.95,81439.81,25.7,0.14536,0.0001,17.93965]
[1778797607586,29.95,81439.84,25.7,0.14535,0.0001,17.93844]
[1778797612621,29.95,81440.36,25.7,0.14538,0.0001,17.94114]
[1778797617656,29.95,81440.53,25.7,0.14537,0.0001,17.94078]
[1778797622691,29.94,81440.29,25.7,0.14533,0.0001,17.93692]
[1778797628733,29.94,81440.03,25.7,0.14528,0.0001,17.93245]
[1778797633779,29.94,81441.78,25.7,0.14542,0.0001,17.94495]
[1778797639810,29.93,81443.16,25.7,0.14552,0.0001,17.9533]
[1778797644845,29.93,81441.66,25.7,0.14535,0.0001,17.93879]
[1778797649880,29.93,81441.11,25.7,0.14527,0.0001,17.93229]
[1778797655847,29.93,81441.3,25.7,0.14525,0.0001,17.92843]
[1778797664986,29.92,81440.39,25.7,0.14511,0.0001,17.9168]
[1778797670598,29.92,81442.78,25.7,0.14533,0.0001,17.93538]
[1778797675951,29.91,81439.79,25.7,0.145,0.0001,17.90778]
[1778797681597,29.91,81437.62,25.7,0.14477,0.0001,17.888]
[1778797681765,29.91,81437.62,25.7,0.14477,0.0001,17.888]
[1778797685637,29.91,81430.73,25.7,0.14409,0.0001,17.82979]
[1778797685791,29.91,81430.73,25.7,0.14409,0.0001,17.82979]
[1778797685892,29.91,81430.2,25.7,0.14403,0.0001,17.82497]
[1778797687104,29.91,81424.03,25.7,0.14344,0.0001,17.7739]
[1778797693186,29.9,81422.04,25.7,0.14321,0.0001,17.75442]
[1778797696738,29.9,81421.79,25.7,0.14318,0.0001,17.75156]
[1778797696837,29.9,81421.93,25.7,0.14318,0.0001,17.75194]
[1778797703256,29.9,81421.78,25.7,0.14314,0.0001,17.7488]
[1778797708569,29.9,81421.98,25.7,0.14315,0.0001,17.74929]
[1778797713933,29.9,81422.08,25.7,0.14312,0.0001,17.74482]
[1778797720375,29.89,81422.15,25.7,0.1431,0.0001,17.74338]
[1778797727424,29.89,81422.22,25.7,0.14309,0.0001,17.74235]
[1778797732459,29.89,81422.36,25.7,0.14309,0.0001,17.74242]
[1778797739509,29.89,81422.27,25.7,0.14306,0.0001,17.74022]
[1778797740522,29.89,81422.27,25.7,0.14306,0.0001,17.74022]
[1778797740549,29.89,81422.27,25.7,0.14306,0.0001,17.74022]
[1778797740650,29.89,81424.13,25.7,0.14324,0.0001,17.75543]
[1778797741395,29.89,81424.13,25.7,0.14324,0.0001,17.75543]
[1778797747564,29.89,81432.95,25.7,0.14411,0.0001,17.83005]
[1778797752600,29.89,81433.06,25.7,0.14413,0.0001,17.83223]
[1778797757635,29.89,81435.03,25.7,0.14434,0.0001,17.84971]
[1778797759198,29.89,81438.5,25.7,0.14468,0.0001,17.87866]
[1778797759363,29.89,81438.5,25.7,0.14468,0.0001,17.87866]
[1778797764686,29.89,81441.54,25.7,0.14498,0.0001,17.90459]
[1778797769721,29.89,81440.76,25.7,0.14491,0.0001,17.89863]
[1778797774756,29.9,81440.05,25.7,0.14482,0.0001,17.88927]
[1778797779791,29.9,81440.32,25.7,0.14485,0.0001,17.89192]
[1778797784826,29.9,81440.26,25.7,0.14485,0.0001,17.8918]
[1778797785565,29.9,81440.26,25.7,0.14485,0.0001,17.8918]
[1778797785569,29.9,81440.26,25.7,0.14485,0.0001,17.8918]
[1778797785646,29.9,81440.26,25.7,0.14485,0.0001,17.8918]
[1778797788535,29.9,81446.18,25.7,0.14543,0.0001,17.94105]
[1778797793889,29.9,81442.85,25.7,0.14511,0.0001,17.91352]
[1778797795661,29.9,81442.07,25.7,0.14503,0.0001,17.90708]
[1778797800938,29.9,81443.23,25.7,0.14515,0.0001,17.91696]
[1778797805974,29.9,81443.11,25.7,0.14514,0.0001,17.916]
[1778797811009,29.9,81443.89,25.7,0.14521,0.0001,17.9224]
[1778797816046,29.9,81443.84,25.7,0.1452,0.0001,17.92188]
[1778797821081,29.9,81444.46,25.7,0.14526,0.0001,17.92693]
[1778797825769,29.9,81442.92,25.7,0.14511,0.0001,17.91412]
[1778797825785,29.9,81442.1,25.7,0.14503,0.0001,17.90733]
[1778797831154,29.89,81435.78,25.7,0.14438,0.0001,17.8496]
[1778797837196,29.89,81436.01,25.7,0.14438,0.0001,17.85018]
[1778797843238,29.89,81436.27,25.7,0.14439,0.0001,17.85102]
[1778797849280,29.89,81436.2,25.7,0.14437,0.0001,17.84914]
[1778797855900,29.89,81436.48,25.7,0.14439,0.0001,17.85105]
[1778797860312,29.89,81443.75,25.7,0.14508,0.0001,17.90946]
[1778797860426,29.89,81443.75,25.7,0.14508,0.0001,17.90946]
[1778797860908,29.89,81443.75,25.7,0.14508,0.0001,17.90946]
[1778797861115,29.89,81443.1,25.7,0.14501,0.0001,17.90382]
[1778797866316,29.88,81452.56,25.7,0.14593,0.0001,17.98206]
[1778797868890,29.88,81458.23,25.7,0.14648,0.0001,18.02884]
[1778797874456,29.88,81458.4,25.7,0.14648,0.0001,18.02926]
[1778797876668,29.88,81458.64,25.7,0.14651,0.0001,18.0311]
[1778797876739,29.88,81458.64,25.7,0.1465,0.0001,18.03095]
[1778797882512,29.88,81465.92,25.7,0.14721,0.0001,18.09052]
[1778797887547,29.88,81463.63,25.7,0.14697,0.0001,18.07067]
[1778797893589,29.88,81463.9,25.7,0.14696,0.0001,18.06812]
[1778797898624,29.88,81464.85,25.7,0.14705,0.0001,18.07541]
[1778797903659,29.88,81464.54,25.7,0.14701,0.0001,18.07229]
[1778797908694,29.88,81465.44,25.7,0.14709,0.0001,18.07935]
[1778797913729,29.88,81467.41,25.7,0.14728,0.0001,18.09521]
[1778797918764,29.88,81470.07,25.7,0.14754,0.0001,18.1167]
[1778797924164,29.87,81470.28,25.7,0.14755,0.0001,18.11787]
[1778797926651,29.87,81478.6,25.7,0.14836,0.0001,18.18639]
[1778797930453,29.87,81483.09,25.7,0.1488,0.0001,18.22343]
[1778797930765,29.87,81483.09,25.7,0.1488,0.0001,18.22343]
[1778797930852,29.87,81487.21,25.7,0.14921,0.0001,18.25766]
[1778797935887,29.87,81490.78,25.7,0.14957,0.0001,18.28842]
[1778797940923,29.88,81490.58,25.7,0.14957,0.0001,18.2877]
[1778797946215,29.88,81490.82,25.7,0.1496,0.0001,18.29062]
[1778797952000,29.88,81492.98,25.7,0.1498,0.0001,18.30565]
[1778797956429,29.88,81496.0,25.7,0.15011,0.0001,18.33133]
[1778797962070,29.88,81508.96,25.7,0.15141,0.0001,18.43949]
[1778797967105,29.88,81508.17,25.7,0.15133,0.0001,18.43283]
[1778797969024,29.88,81508.26,25.7,0.15134,0.0001,18.43357]
[1778797973197,29.88,81508.3,25.7,0.15134,0.0001,18.43385]
[1778797979649,29.88,81503.31,25.7,0.15084,0.0001,18.39261]
[1778797980035,29.88,81503.31,25.7,0.15084,0.0001,18.39261]
[1778797985235,29.88,81502.02,25.7,0.15072,0.0001,18.3823]
[1778797986206,29.88,81502.02,25.7,0.15072,0.0001,18.3823]
[1778797986243,29.88,81501.87,25.7,0.15071,0.0001,18.38113]
[1778797992285,29.88,81501.82,25.7,0.15071,0.0001,18.38108]
[1778797997320,29.88,81510.02,25.7,0.15153,0.0001,18.44952]
[1778798000424,29.88,81514.1,25.7,0.15193,0.0001,18.48342]
[1778798000834,29.88,81514.1,25.7,0.15193,0.0001,18.48342]
[1778798002556,29.88,81517.83,25.7,0.15231,0.0001,18.51429]
[1778798002576,29.88,81517.83,25.7,0.15231,0.0001,18.51429]
[1778798005346,29.88,81523.49,25.7,0.15287,0.0001,18.561]
[1778798009749,29.88,81521.62,25.7,0.15267,0.0001,18.54475]
[1778798010425,29.88,81520.01,25.7,0.15251,0.0001,18.53117]
[1778798013613,29.88,81518.43,25.7,0.15232,0.0001,18.51357]
[1778798018647,29.88,81518.05,25.7,0.15227,0.0001,18.50955]
[1778798022378,29.88,81518.05,25.7,0.15226,0.0001,18.50875]
[1778798023906,29.88,81517.64,25.7,0.15222,0.0001,18.50514]
[1778798024512,29.88,81514.1,25.7,0.15186,0.0001,18.47548]
[1778798030552,29.87,81512.88,25.7,0.15172,0.0001,18.4641]
[1778798034636,29.87,81512.62,25.7,0.15169,0.0001,18.4614]
[1778798035606,29.87,81512.64,25.7,0.15169,0.0001,18.46138]
[1778798040996,29.87,81513.15,25.7,0.15173,0.0001,18.46467]
[1778798041851,29.87,81513.12,25.7,0.15172,0.0001,18.46422]
[1778798042628,29.87,81510.59,25.7,0.15147,0.0001,18.44297]
[1778798047673,29.87,81498.51,25.7,0.15026,0.0001,18.34218]
[1778798052708,29.87,81498.56,25.7,0.15027,0.0001,18.34274]
[1778798057743,29.87,81497.11,25.7,0.15013,0.0001,18.33096]
[1778798062787,29.87,81497.36,25.7,0.15016,0.0001,18.33348]
[1778798067813,29.87,81503.73,25.7,0.1508,0.0001,18.38687]
[1778798072849,29.87,81501.8,25.7,0.15058,0.0001,18.36725]
[1778798077884,29.87,81500.32,25.7,0.15044,0.0001,18.35542]
[1778798082921,29.88,81492.73,25.7,0.1497,0.0001,18.29323]
[1778798090976,29.88,81492.5,25.7,0.14969,0.0001,18.29291]
[1778798091459,29.88,81492.5,25.7,0.14969,0.0001,18.29291]
[1778798098026,29.88,81492.45,25.7,0.1497,0.0001,18.29365]
[1778798105075,29.88,81489.0,25.7,0.14936,0.0001,18.26476]
[1778798105775,29.88,81489.0,25.7,0.14936,0.0001,18.26476]
[1778798112129,29.88,81489.01,25.7,0.14936,0.0001,18.26479]
[1778798115774,29.88,81489.68,25.7,0.14943,0.0001,18.27082]
[1778798121192,29.88,81494.52,25.7,0.14993,0.0001,18.31235]
[1778798123433,29.88,81494.5,25.7,0.14993,0.0001,18.31252]
[1778798129248,29.88,81495.09,25.7,0.14998,0.0001,18.31679]
[1778798134283,29.88,81496.28,25.7,0.15007,0.0001,18.3221]
[1778798139318,29.88,81495.88,25.7,0.15002,0.0001,18.31813]
[1778798144354,29.88,81491.96,25.7,0.14962,0.0001,18.28503]
[1778798145055,29.88,81491.96,25.7,0.14962,0.0001,18.28503]
[1778798145773,29.88,81491.96,25.7,0.14962,0.0001,18.28503]
[1778798152411,29.88,81491.32,25.7,0.14955,0.0001,18.27911]
[1778798155772,29.88,81491.02,25.7,0.14952,0.0001,18.27646]
[1778798161474,29.88,81493.53,25.7,0.14976,0.0001,18.29667]
[1778798166509,29.88,81493.38,25.7,0.14974,0.0001,18.2949]
[1778798171545,29.87,81493.71,25.7,0.14977,0.0001,18.29712]
[1778798176580,29.87,81494.51,25.7,0.14984,0.0001,18.30322]
[1778798181616,29.87,81494.41,25.7,0.14982,0.0001,18.30185]
[1778798185771,29.87,81493.66,25.7,0.14974,0.0001,18.29529]
[1778798191653,29.87,81491.97,25.7,0.14957,0.0001,18.28075]
[1778798194896,29.87,81491.43,25.7,0.14949,0.0001,18.27209]
[1778798194903,29.87,81491.43,25.7,0.14949,0.0001,18.27209]
[1778798194922,29.87,81491.43,25.7,0.14949,0.0001,18.27209]
[1778798195066,29.87,81491.43,25.7,0.14949,0.0001,18.27209]
[1778798195393,29.87,81488.48,25.7,0.14919,0.0001,18.24715]
[1778798199622,29.87,81483.75,25.7,0.14871,0.0001,18.20689]
[1778798204776,29.87,81484.19,25.7,0.14873,0.0001,18.20862]
[1778798209811,29.86,81484.16,25.7,0.14871,0.0001,18.20672]
[1778798214846,29.86,81484.15,25.7,0.14869,0.0001,18.20497]
[1778798219881,29.86,81492.88,25.7,0.14953,0.0001,18.27565]
[1778798224916,29.86,81493.24,25.7,0.14954,0.0001,18.27652]
[1778798225769,29.86,81493.24,25.7,0.14954,0.0001,18.27652]
[1778798225923,29.86,81493.37,25.7,0.14954,0.0001,18.27718]
[1778798233005,29.85,81492.82,25.7,0.14949,0.0001,18.27221]
[1778798238685,29.85,81491.71,25.7,0.14937,0.0001,18.26228]
[1778798244392,29.85,81491.51,25.7,0.14934,0.0001,18.26025]
[1778798244493,29.85,81488.88,25.7,0.14908,0.0001,18.2383]
[1778798249816,29.85,81480.12,25.7,0.1482,0.0001,18.16435]
[1778798252324,29.85,81476.23,25.7,0.14779,0.0001,18.12766]
[1778798252626,29.85,81476.07,25.7,0.14777,0.0001,18.12614]
[1778798253396,29.85,81476.07,25.7,0.14777,0.0001,18.12614]
[1778798253418,29.85,81487.96,25.7,0.14894,0.0001,18.22482]
[1778798258541,29.85,81499.66,25.7,0.15011,0.0001,18.32239]
[1778798264196,29.85,81501.18,25.7,0.15026,0.0001,18.33555]
[1778798269231,29.85,81500.52,25.7,0.15019,0.0001,18.32942]
[1778798274266,29.85,81495.62,25.7,0.1497,0.0001,18.28817]
[1778798279302,29.85,81495.45,25.7,0.14967,0.0001,18.28639]
[1778798284338,29.85,81491.97,25.7,0.14933,0.0001,18.25709]
[1778798289372,29.85,81487.41,25.7,0.14887,0.0001,18.219]
[1778798291620,29.85,81487.3,25.7,0.14886,0.0001,18.21811]
[1778798292706,29.85,81487.3,25.7,0.14886,0.0001,18.21816]
[1778798298437,29.85,81489.34,25.7,0.14907,0.0001,18.23538]
[1778798304483,29.85,81489.86,25.7,0.14912,0.0001,18.23984]
[1778798305766,29.85,81489.86,25.7,0.14912,0.0001,18.23984]
[1778798312539,29.85,81489.93,25.7,0.1491,0.0001,18.23672]
[1778798317574,29.85,81489.55,25.7,0.14907,0.0001,18.23379]
[1778798322651,29.85,81489.67,25.7,0.14908,0.0001,18.23506]
[1778798327686,29.85,81490.05,25.7,0.14913,0.0001,18.2385]
[1778798333728,29.85,81489.99,25.7,0.14912,0.0001,18.23833]
[1778798338763,29.85,81490.84,25.7,0.14921,0.0001,18.24566]
[1778798343799,29.85,81490.44,25.7,0.14917,0.0001,18.24247]
[1778798348833,29.85,81490.58,25.7,0.14919,0.0001,18.24372]
[1778798353868,29.85,81489.79,25.7,0.14911,0.0001,18.23719]
[1778798355764,29.85,81488.01,25.7,0.14893,0.0001,18.2224]
[1778798358003,29.85,81485.3,25.7,0.14867,0.0001,18.19995]
[1778798358096,29.85,81485.31,25.7,0.14867,0.0001,18.20009]
[1778798363186,29.85,81484.59,25.7,0.14859,0.0001,18.1931]
[1778798369394,29.85,81484.16,25.7,0.14853,0.0001,18.18814]
[1778798369450,29.85,81484.12,25.7,0.14852,0.0001,18.18758]
[1778798370262,29.85,81484.12,25.7,0.14852,0.0001,18.18758]
[1778798372176,29.85,81507.42,25.7,0.15081,0.0001,18.37744]
[1778798377295,29.85,81507.98,25.7,0.15087,0.0001,18.38254]
[1778798382485,29.85,81508.2,25.7,0.1509,0.0001,18.38483]
[1778798382533,29.85,81508.2,25.7,0.1509,0.0001,18.38483]
[1778798388108,29.85,81503.22,25.7,0.15041,0.0001,18.34406]
[1778798392700,29.85,81502.96,25.7,0.15039,0.0001,18.34242]
[1778798398180,29.85,81502.18,25.7,0.15032,0.0001,18.33673]
[1778798402068,29.85,81499.73,25.7,0.15008,0.0001,18.31673]
[1778798403032,29.85,81495.07,25.7,0.14962,0.0001,18.27784]
[1778798404859,29.85,81494.52,25.7,0.14956,0.0001,18.27311]
[1778798407392,29.85,81494.56,25.7,0.14956,0.0001,18.27329]
[1778798412647,29.85,81503.35,25.7,0.15044,0.0001,18.3465]
[1778798417674,29.85,81503.24,25.7,0.15043,0.0001,18.34599]
[1778798422810,29.85,81503.51,25.7,0.15046,0.0001,18.34858]
[1778798432420,29.85,81506.3,25.7,0.15072,0.0001,18.36799]
[1778798437455,29.85,81511.64,25.7,0.15125,0.0001,18.41244]
[1778798442490,29.85,81505.97,25.7,0.15068,0.0001,18.36507]
[1778798448532,29.85,81505.61,25.7,0.15065,0.0001,18.36211]
[1778798453567,29.85,81505.49,25.7,0.15064,0.0001,18.36124]
[1778798458602,29.85,81505.3,25.7,0.15062,0.0001,18.35989]
[1778798464644,29.85,81505.04,25.7,0.1506,0.0001,18.35801]
[1778798469679,29.85,81513.35,25.7,0.15143,0.0001,18.42741]
[1778798474716,29.85,81512.49,25.7,0.15134,0.0001,18.42008]
[1778798479749,29.85,81512.27,25.7,0.15132,0.0001,18.41807]
[1778798484784,29.85,81518.88,25.7,0.15198,0.0001,18.47262]
[1778798489819,29.85,81523.16,25.7,0.15239,0.0001,18.50739]
[1778798494854,29.85,81525.02,25.7,0.15254,0.0001,18.51785]
[1778798499889,29.85,81524.94,25.7,0.15252,0.0001,18.51607]
[1778798504941,29.85,81524.17,25.7,0.15243,0.0001,18.50858]
[1778798512997,29.85,81524.24,25.7,0.15242,0.0001,18.50755]
[1778798518032,29.84,81524.08,25.7,0.15239,0.0001,18.50523]
[1778798523067,29.84,81524.53,25.7,0.15242,0.0001,18.50801]
[1778798528102,29.84,81523.91,25.7,0.15235,0.0001,18.50189]
[1778798533137,29.84,81522.97,25.7,0.15224,0.0001,18.49313]
[1778798539179,29.84,81519.99,25.7,0.15193,0.0001,18.46727]
[1778798544214,29.84,81519.38,25.7,0.15186,0.0001,18.46143]
[1778798549249,29.84,81519.17,25.7,0.15183,0.0001,18.45894]
[1778798554367,29.83,81519.52,25.7,0.15183,0.0001,18.45735]
[1778798559468,29.83,81513.56,25.7,0.15123,0.0001,18.4073]
[1778798564614,29.83,81513.02,25.7,0.15117,0.0001,18.40249]
[1778798569256,29.83,81519.43,25.7,0.15179,0.0001,18.45428]
[1778798574425,29.83,81524.98,25.7,0.15234,0.0001,18.49938]
[1778798579460,29.83,81524.78,25.7,0.1523,0.0001,18.49678]
[1778798584495,29.83,81522.67,25.7,0.15208,0.0001,18.47832]
[1778798589530,29.83,81523.42,25.7,0.15215,0.0001,18.48374]
[1778798593839,29.83,81523.38,25.7,0.15214,0.0001,18.4829]
[1778798599747,29.82,81514.43,25.7,0.15122,0.0001,18.40701]
[1778798608663,29.82,81513.39,25.7,0.15111,0.0001,18.39785]
[1778798613698,29.82,81508.27,25.7,0.15057,0.0001,18.35118]
[1778798618734,29.82,81505.4,25.7,0.15029,0.0001,18.32766]
[1778798623769,29.82,81505.36,25.7,0.1503,0.0001,18.3279]
[1778798631826,29.82,81506.05,25.7,0.15037,0.0001,18.33439]
[1778798636861,29.83,81505.55,25.7,0.15033,0.0001,18.33071]
[1778798641897,29.83,81505.71,25.7,0.15035,0.0001,18.33255]
[1778798648947,29.83,81505.67,25.7,0.15036,0.0001,18.33294]
[1778798654612,29.83,81505.46,25.7,0.15034,0.0001,18.33161]
[1778798660394,29.83,81497.25,25.7,0.14953,0.0001,18.26374]
[1778798666066,29.83,81495.52,25.7,0.14935,0.0001,18.2489]
[1778798673053,29.83,81495.73,25.7,0.14938,0.0001,18.25098]
[1778798678153,29.83,81495.71,25.7,0.14937,0.0001,18.24862]
[1778798685202,29.83,81497.01,25.7,0.14952,0.0001,18.26093]
[1778798690237,29.83,81505.18,25.7,0.15034,0.0001,18.32966]
[1778798692147,29.83,81504.82,25.7,0.15031,0.0001,18.32676]
[1778798697286,29.84,81507.07,25.7,0.15054,0.0001,18.34599]
[1778798702321,29.84,81508.15,25.7,0.15065,0.0001,18.35522]
[1778798704748,29.84,81507.7,25.7,0.1506,0.0001,18.35152]
[1778798710378,29.84,81503.61,25.7,0.1502,0.0001,18.31791]
[1778798715413,29.84,81503.59,25.7,0.1502,0.0001,18.3181]
[1778798720718,29.84,81503.46,25.7,0.15019,0.0001,18.31721]
[1778798726491,29.84,81503.14,25.7,0.15017,0.0001,18.31511]
[1778798732532,29.84,81503.44,25.7,0.15018,0.0001,18.31407]
[1778798737567,29.84,81503.25,25.7,0.15016,0.0001,18.31284]
[1778798742602,29.84,81503.18,25.7,0.15016,0.0001,18.31262]
[1778798747637,29.84,81502.81,25.7,0.15013,0.0001,18.30993]
[1778798753679,29.84,81505.51,25.7,0.1504,0.0001,18.33287]
[1778798758714,29.84,81505.03,25.7,0.15036,0.0001,18.3291]
[1778798763749,29.84,81505.62,25.7,0.15042,0.0001,18.33426]
[1778798768784,29.84,81505.62,25.7,0.15042,0.0001,18.33451]
[1778798774826,29.84,81506.94,25.7,0.15056,0.0001,18.3458]
[1778798779988,29.84,81506.29,25.7,0.1505,0.0001,18.34052]
[1778798782283,29.84,81505.9,25.7,0.15046,0.0001,18.33736]
[1778798784442,29.84,81520.63,25.7,0.15193,0.0001,18.45998]
[1778798784475,29.84,81520.63,25.7,0.15193,0.0001,18.45998]
[1778798784939,29.84,81520.63,25.7,0.15193,0.0001,18.45998]
[1778798785732,29.84,81526.4,25.8,0.15251,0.0001,18.50789]
[1778798785905,29.84,81532.4,25.8,0.15311,0.0001,18.55788]
[1778798790940,29.84,81532.53,25.8,0.15311,0.0001,18.55751]
[1778798795975,29.84,81535.41,25.8,0.15336,0.0001,18.57626]
[1778798801011,29.84,81539.47,25.8,0.15375,0.0001,18.60862]
[1778798802704,29.84,81539.85,25.8,0.15378,0.0001,18.61149]
[1778798803028,29.84,81544.25,25.8,0.15423,0.0001,18.64816]
[1778798803705,29.84,81544.25,25.8,0.15423,0.0001,18.64816]
[1778798804168,29.84,81544.56,25.8,0.15426,0.0001,18.65067]
[1778798805043,29.84,81540.71,25.8,0.15387,0.0001,18.61824]
[1778798805583,29.84,81540.71,25.8,0.15387,0.0001,18.61824]
[1778798806438,29.83,81540.11,25.8,0.1538,0.0001,18.61295]
[1778798810425,29.83,81540.68,25.8,0.15385,0.0001,18.61658]
[1778798811593,29.83,81540.68,25.8,0.15385,0.0001,18.61658]
[1778798812151,29.83,81539.56,25.8,0.15373,0.0001,18.6067]
[1778798812397,29.83,81539.56,25.8,0.15373,0.0001,18.6067]
[1778798816465,29.83,81540.72,25.8,0.15383,0.0001,18.61535]
[1778798816554,29.83,81540.72,25.8,0.15383,0.0001,18.61535]
[1778798816699,29.83,81540.72,25.8,0.15383,0.0001,18.61535]
[1778798826189,29.83,81541.09,25.8,0.15384,0.0001,18.61607]
[1778798831224,29.83,81540.79,25.8,0.15379,0.0001,18.61249]
[1778798836259,29.82,81541.36,25.8,0.15384,0.0001,18.6162]
[1778798844315,29.82,81541.79,25.8,0.15386,0.0001,18.61818]
[1778798850551,29.82,81541.56,25.8,0.15383,0.0001,18.6155]
[1778798852797,29.82,81529.34,25.8,0.15256,0.0001,18.509]
[1778798858422,29.82,81529.35,25.8,0.15256,0.0001,18.50873]
[1778798859228,29.82,81529.35,25.8,0.15256,0.0001,18.50873]
[1778798865044,29.82,81521.06,25.8,0.15172,0.0001,18.43958]
[1778798865744,29.82,81521.09,25.8,0.15173,0.0001,18.43984]
[1778798871513,29.82,81520.11,25.8,0.15163,0.0001,18.43166]
[1778798876548,29.82,81520.2,25.8,0.15164,0.0001,18.43226]
[1778798881446,29.82,81519.71,25.8,0.15158,0.0001,18.42802]
[1778798881474,29.82,81519.71,25.8,0.15158,0.0001,18.42802]
[1778798881494,29.82,81519.71,25.8,0.15158,0.0001,18.42802]
[1778798881975,29.82,81522.56,25.8,0.15187,0.0001,18.45172]
[1778798882704,29.82,81500.86,25.8,0.1497,0.0001,18.27055]
[1778798888632,29.82,81499.07,25.8,0.14951,0.0001,18.25491]
[1778798892621,29.82,81495.37,25.8,0.14914,0.0001,18.22368]
[1778798898702,29.81,81494.88,25.8,0.14904,0.0001,18.21609]
[1778798903737,29.81,81497.27,25.8,0.14925,0.0001,18.2336]
[1778798904618,29.81,81497.27,25.8,0.14925,0.0001,18.2336]
[1778798909779,29.81,81507.97,25.8,0.15031,0.0001,18.32201]
[1778798914814,29.81,81507.45,25.8,0.15022,0.0001,18.31301]
[1778798919849,29.8,81507.4,25.8,0.15021,0.0001,18.31194]
[1778798924884,29.8,81507.85,25.8,0.15025,0.0001,18.31506]
[1778798929919,29.8,81506.06,25.8,0.15006,0.0001,18.29955]
[1778798934954,29.8,81506.2,25.8,0.15007,0.0001,18.3002]
[1778798939989,29.8,81506.38,25.8,0.15008,0.0001,18.30121]
[1778798945025,29.8,81500.27,25.8,0.14947,0.0001,18.24994]
[1778798950059,29.8,81500.15,25.8,0.14945,0.0001,18.24881]
[1778798956101,29.8,81502.33,25.8,0.14967,0.0001,18.26656]
[1778798961139,29.8,81501.48,25.8,0.14958,0.0001,18.25919]
[1778798966171,29.8,81502.65,25.8,0.14969,0.0001,18.26862]
[1778798971206,29.8,81504.75,25.8,0.14987,0.0001,18.28181]
[1778798972052,29.8,81504.75,25.8,0.14987,0.0001,18.28181]
[1778798977248,29.8,81510.8,25.8,0.15046,0.0001,18.33147]
[1778798982283,29.8,81509.95,25.8,0.15037,0.0001,18.32372]
[1778798987318,29.8,81510.14,25.8,0.15038,0.0001,18.32469]
[1778798992353,29.79,81511.49,25.8,0.15051,0.0001,18.3353]
[1778798997388,29.79,81511.35,25.8,0.15049,0.0001,18.33352]
[1778799001844,29.79,81511.06,25.8,0.15045,0.0001,18.33078]
[1778799007276,29.79,81507.0,25.8,0.15004,0.0001,18.29655]
[1778799012455,29.79,81505.16,25.8,0.14986,0.0001,18.28091]
[1778799022067,29.79,81503.7,25.8,0.14971,0.0001,18.26868]
[1778799027603,29.79,81503.34,25.8,0.14968,0.0001,18.26571]
[1778799032638,29.79,81503.68,25.8,0.14969,0.0001,18.26471]
[1778799035492,29.79,81503.4,25.8,0.14966,0.0001,18.26243]
[1778799035502,29.79,81503.4,25.8,0.14966,0.0001,18.26243]
[1778799035559,29.79,81503.4,25.8,0.14966,0.0001,18.26243]
[1778799035661,29.79,81500.11,25.8,0.14933,0.0001,18.23505]
[1778799040892,29.79,81491.89,25.8,0.14851,0.0001,18.16583]
[1778799040893,29.79,81491.89,25.8,0.14851,0.0001,18.16583]
[1778799041869,29.79,81492.14,25.8,0.14853,0.0001,18.16775]
[1778799048134,29.79,81492.76,25.8,0.14856,0.0001,18.17057]
[1778799054629,29.78,81491.22,25.8,0.14831,0.0001,18.14949]
[1778799060246,29.76,81490.92,25.8,0.14817,0.0001,18.13842]
[1778799060437,29.76,81490.73,25.8,0.14815,0.0001,18.13656]
[1778799062853,29.76,81474.81,25.8,0.14658,0.0001,18.00373]
[1778799066127,29.76,81475.18,25.8,0.14662,0.0001,18.00687]
[1778799067394,29.76,81475.36,25.8,0.14663,0.0001,18.00842]
[1778799067687,29.76,81475.36,25.8,0.14663,0.0001,18.00842]
[1778799068719,29.76,81475.36,25.8,0.14663,0.0001,18.00844]
[1778799073929,29.76,81470.53,25.8,0.14616,0.0001,17.96853]
[1778799079971,29.76,81469.53,25.8,0.14607,0.0001,17.96047]
[1778799084831,29.76,81470.12,25.8,0.14613,0.0001,17.96554]
[1778799090042,29.76,81480.39,25.8,0.14713,0.0001,18.05077]
[1778799095079,29.76,81476.19,25.8,0.14669,0.0001,18.01152]
[1778799100114,29.76,81476.11,25.8,0.14668,0.0001,18.0107]
[1778799105149,29.76,81476.12,25.8,0.14668,0.0001,18.0106]
[1778799110184,29.76,81470.3,25.8,0.14611,0.0001,17.96206]
[1778799110863,29.76,81470.3,25.8,0.14611,0.0001,17.96206]
[1778799110874,29.76,81470.3,25.8,0.14611,0.0001,17.96206]
[1778799110894,29.76,81470.3,25.8,0.14611,0.0001,17.96206]
[1778799116435,29.76,81462.73,25.8,0.14537,0.0001,17.89941]
[1778799122268,29.76,81461.61,25.8,0.14527,0.0001,17.8907]
[1778799125869,29.76,81461.87,25.8,0.1453,0.0001,17.8933]
[1778799131278,29.76,81462.94,25.8,0.14541,0.0001,17.90268]
[1778799142879,29.77,81462.93,25.8,0.14541,0.0001,17.90298]
[1778799150466,29.77,81462.73,25.8,0.14541,0.0001,17.90261]
[1778799156506,29.77,81462.87,25.8,0.1454,0.0001,17.90008]
[1778799161341,29.77,81463.18,25.8,0.14543,0.0001,17.90276]
[1778799167577,29.77,81463.43,25.8,0.14546,0.0001,17.90497]
[1778799173769,29.77,81470.79,25.8,0.14618,0.0001,17.96628]
[1778799177896,29.77,81470.51,25.8,0.14615,0.0001,17.96368]
[1778799178909,29.77,81470.69,25.8,0.14617,0.0001,17.96511]
[1778799180146,29.77,81473.11,25.8,0.1464,0.0001,17.9852]
[1778799180177,29.77,81473.11,25.8,0.1464,0.0001,17.9852]
[1778799181248,29.77,81472.6,25.8,0.14635,0.0001,17.98087]
[1778799182223,29.77,81458.91,25.8,0.14501,0.0001,17.86677]
[1778799182865,29.77,81458.91,25.8,0.14501,0.0001,17.86677]
[1778799188732,29.77,81456.77,25.8,0.1448,0.0001,17.84889]
[1778799190473,29.77,81456.77,25.8,0.1448,0.0001,17.84889]
[1778799195781,29.77,81456.64,25.8,0.14479,0.0001,17.84816]
[1778799199016,29.77,81456.54,25.8,0.14478,0.0001,17.84747]
[1778799205851,29.77,81456.86,25.8,0.14481,0.0001,17.84982]
[1778799210886,29.77,81456.08,25.8,0.14473,0.0001,17.843]
[1778799215921,29.77,81453.69,25.8,0.14447,0.0001,17.81886]
[1778799220956,29.77,81459.23,25.8,0.145,0.0001,17.86469]
[1778799225729,29.77,81459.82,25.8,0.14506,0.0001,17.86929]
[1778799231028,29.77,81460.02,25.8,0.14508,0.0001,17.87104]
[1778799236063,29.77,81463.39,25.8,0.14541,0.0001,17.8993]
[1778799240955,29.77,81464.95,25.8,0.14556,0.0001,17.91233]
[1778799241193,29.77,81464.95,25.8,0.14556,0.0001,17.91233]
[1778799247144,29.76,81474.68,25.8,0.14651,0.0001,17.99289]
[1778799253187,29.76,81475.68,25.8,0.14661,0.0001,18.00066]
[1778799256519,29.76,81476.0,25.8,0.14663,0.0001,18.00311]
[1778799263254,29.76,81475.62,25.8,0.14659,0.0001,17.99917]
[1778799269945,29.76,81469.84,25.8,0.14602,0.0001,17.95066]
[1778799274974,29.76,81469.64,25.8,0.14597,0.0001,17.94481]
[1778799283400,29.76,81469.52,25.8,0.14595,0.0001,17.9433]
[1778799287873,29.76,81469.42,25.8,0.14594,0.0001,17.94226]
[1778799288303,29.76,81469.42,25.8,0.14594,0.0001,17.94226]
[1778799288435,29.76,81464.72,25.8,0.14547,0.0001,17.90298]
[1778799293470,29.76,81456.07,25.8,0.14461,0.0001,17.82938]
[1778799295726,29.76,81455.3,25.8,0.14453,0.0001,17.82256]
[1778799299070,29.76,81455.23,25.8,0.14451,0.0001,17.82105]
[1778799304548,29.75,81455.0,25.8,0.14446,0.0001,17.8167]
[1778799306219,29.75,81455.26,25.8,0.14448,0.0001,17.81847]
[1778799312605,29.75,81454.41,25.8,0.14436,0.0001,17.80843]
[1778799318649,29.74,81454.23,25.8,0.14431,0.0001,17.80443]
[1778799324054,29.74,81456.72,25.8,0.14454,0.0001,17.82362]
[1778799332189,29.74,81456.7,25.8,0.14451,0.0001,17.82152]
[1778799337790,29.73,81456.99,25.8,0.14447,0.0001,17.81652]
[1778799343834,29.73,81457.35,25.8,0.14449,0.0001,17.81765]
[1778799348869,29.73,81456.44,25.8,0.14438,0.0001,17.80863]
[1778799355918,29.73,81456.97,25.8,0.14441,0.0001,17.81117]
[1778799362967,29.72,81456.97,25.8,0.14439,0.0001,17.80937]
[1778799368007,29.72,81461.49,25.8,0.14481,0.0001,17.8457]
[1778799373278,29.72,81462.05,25.8,0.14485,0.0001,17.84887]
[1778799375277,29.72,81446.67,25.8,0.14335,0.0001,17.72061]
[1778799384114,29.72,81447.29,25.8,0.1434,0.0001,17.72472]
[1778799390967,29.72,81447.27,25.8,0.14339,0.0001,17.72439]
[1778799404255,29.72,81447.27,25.8,0.14336,0.0001,17.71941]
[1778799409290,29.72,81446.83,25.8,0.14331,0.0001,17.71553]
[1778799414325,29.72,81444.51,25.8,0.14308,0.0001,17.69609]
[1778799419360,29.72,81444.52,25.8,0.14308,0.0001,17.6961]
[1778799422383,29.72,81431.68,25.8,0.14184,0.0001,17.58926]
[1778799427418,29.72,81432.7,25.8,0.14196,0.0001,17.59946]
[1778799432453,29.72,81432.87,25.8,0.14198,0.0001,17.60136]
[1778799440554,29.72,81432.87,25.8,0.14198,0.0001,17.60136]
[1778799443530,29.72,81433.05,25.8,0.14201,0.0001,17.60378]
[1778799447204,29.72,81433.05,25.8,0.14201,0.0001,17.60378]
[1778799452593,29.72,81427.84,25.8,0.14149,0.0001,17.55728]
[1778799457149,29.72,81428.06,25.8,0.14152,0.0001,17.55959]
[1778799457630,29.72,81426.07,25.8,0.14133,0.0001,17.54323]
[1778799460069,29.72,81425.56,25.8,0.14128,0.0001,17.53916]
[1778799469714,29.72,81429.75,25.8,0.14169,0.0001,17.57458]
[1778799474730,29.72,81429.78,25.8,0.1417,0.0001,17.57492]
[1778799478100,29.72,81429.55,25.8,0.14168,0.0001,17.5731]
[1778799483812,29.72,81425.43,25.8,0.14128,0.0001,17.53927]
[1778799488847,29.72,81430.66,25.8,0.14179,0.0001,17.58292]
[1778799491741,29.72,81430.73,25.8,0.1418,0.0001,17.5835]
[1778799500937,29.72,81430.84,25.8,0.14181,0.0001,17.58439]
[1778799505971,29.72,81432.92,25.8,0.14201,0.0001,17.60162]
[1778799511006,29.72,81434.43,25.8,0.14213,0.0001,17.61011]
[1778799512460,29.72,81434.43,25.8,0.14213,0.0001,17.61011]
[1778799518055,29.72,81434.33,25.8,0.14211,0.0001,17.60909]
[1778799523090,29.72,81434.87,25.8,0.14217,0.0001,17.61348]
[1778799528128,29.72,81434.11,25.8,0.14209,0.0001,17.60707]
[1778799533163,29.72,81440.13,25.8,0.14267,0.0001,17.65699]
[1778799538198,29.72,81437.5,25.8,0.14241,0.0001,17.63467]
[1778799541368,29.72,81437.07,25.8,0.14237,0.0001,17.631]
[1778799547261,29.72,81438.31,25.8,0.14248,0.0001,17.64097]
[1778799560352,29.72,81438.45,25.8,0.14249,0.0001,17.64155]
[1778799565387,29.72,81439.08,25.8,0.14255,0.0001,17.64662]
[1778799566841,29.72,81439.08,25.8,0.14255,0.0001,17.64662]
[1778799569805,29.72,81443.61,25.8,0.14299,0.0001,17.68409]
[1778799570422,29.72,81444.9,25.8,0.14311,0.0001,17.69475]
[1778799576464,29.72,81446.08,25.8,0.1432,0.0001,17.7003]
[1778799581499,29.72,81445.96,25.8,0.14318,0.0001,17.69894]
[1778799586783,29.72,81445.71,25.8,0.14315,0.0001,17.69653]
[1778799592656,29.72,81451.86,25.8,0.14374,0.0001,17.74704]
[1778799601044,29.72,81454.27,25.8,0.14396,0.0001,17.76589]
[1778799601172,29.72,81454.27,25.8,0.14396,0.0001,17.76589]
[1778799601192,29.72,81454.27,25.8,0.14396,0.0001,17.76589]
[1778799601192,29.72,81454.27,25.8,0.14396,0.0001,17.76589]
[1778799601746,29.72,81454.27,25.8,0.14396,0.0001,17.76589]
[1778799601933,29.72,81454.27,25.8,0.14396,0.0001,17.76589]
[1778799601837,29.72,81425.76,25.8,0.14119,0.0001,17.52775]
[1778799602630,29.72,81425.76,25.8,0.14119,0.0001,17.52775]
[1778799602893,29.72,81399.29,25.8,0.13866,0.0001,17.3079]
[1778799603133,29.72,81399.29,25.8,0.13866,0.0001,17.3079]
[1778799603662,29.72,81400.11,25.8,0.13874,0.0001,17.31475]
[1778799608803,29.72,81391.21,25.8,0.13791,9e-05,17.24241]
[1778799613041,29.72,81397.2,25.8,0.1385,9e-05,17.2939]
[1778799618877,29.72,81401.9,25.8,0.13897,0.0001,17.33462]
[1778799622928,29.72,81402.29,25.8,0.13901,0.0001,17.33863]
[1778799623324,29.72,81402.07,25.8,0.139,0.0001,17.33729]
[1778799623935,29.72,81402.07,25.8,0.139,0.0001,17.33729]
[1778799627659,29.73,81413.58,25.8,0.1401,0.0001,17.43342]
[1778799632894,29.73,81412.53,25.8,0.13998,0.0001,17.42146]
[1778799639491,29.73,81412.37,25.8,0.13998,0.0001,17.42061]
[1778799644978,29.73,81408.63,25.8,0.13963,0.0001,17.39067]
[1778799651020,29.73,81408.71,25.8,0.13965,0.0001,17.39231]
[1778799656061,29.73,81413.41,25.8,0.14011,0.0001,17.4321]
[1778799662103,29.73,81413.15,25.8,0.14009,0.0001,17.4307]
[1778799667138,29.73,81413.87,25.8,0.14017,0.0001,17.43733]
[1778799672173,29.73,81412.88,25.8,0.14008,0.0001,17.4299]
[1778799674002,29.73,81412.88,25.8,0.14008,0.0001,17.4299]
[1778799684258,29.74,81415.05,25.8,0.14031,0.0001,17.44955]
[1778799689293,29.74,81414.37,25.8,0.14025,0.0001,17.44456]
[1778799694328,29.74,81412.84,25.8,0.14009,0.0001,17.42865]
[1778799699363,29.74,81414.34,25.8,0.14024,0.0001,17.44183]
[1778799704398,29.74,81414.66,25.8,0.14028,0.0001,17.44515]
[1778799709706,29.74,81414.64,25.8,0.14029,0.0001,17.44551]
[1778799715476,29.74,81416.38,25.8,0.14046,0.0001,17.46074]
[1778799718878,29.74,81416.3,25.8,0.14046,0.0001,17.46029]
[1778799721595,29.74,81416.52,25.8,0.14048,0.0001,17.46245]
[1778799727560,29.74,81410.77,25.8,0.13994,0.0001,17.41593]
[1778799733602,29.75,81413.11,25.8,0.14018,0.0001,17.43632]
[1778799738637,29.75,81415.4,25.8,0.14041,0.0001,17.45591]
[1778799739518,29.75,81415.4,25.8,0.14041,0.0001,17.45591]
[1778799743637,29.75,81415.4,25.8,0.14041,0.0001,17.45634]
[1778799746694,29.75,81402.24,25.8,0.13916,0.0001,17.34765]
[1778799751729,29.75,81402.3,25.8,0.13916,0.0001,17.34546]
[1778799756764,29.75,81401.44,25.8,0.13909,0.0001,17.33959]
[1778799761799,29.75,81402.17,25.8,0.13917,0.0001,17.34688]
[1778799766834,29.76,81401.6,25.8,0.13913,0.0001,17.34337]
[1778799770979,29.76,81401.59,25.8,0.13914,0.0001,17.34401]
[1778799776904,29.76,81396.86,25.8,0.13871,9e-05,17.30607]
[1778799781940,29.76,81396.83,25.8,0.13871,9e-05,17.30676]
[1778799787390,29.76,81396.7,25.8,0.13871,9e-05,17.30648]
[1778799791106,29.76,81383.41,25.8,0.13747,9e-05,17.19755]
[1778799791109,29.76,81383.41,25.8,0.13747,9e-05,17.19755]
[1778799791124,29.76,81382.53,25.8,0.13739,9e-05,17.19064]
[1778799796669,29.76,81383.08,25.8,0.13743,9e-05,17.19451]
[1778799802083,29.76,81383.0,25.8,0.13741,9e-05,17.19307]
[1778799802156,29.76,81383.0,25.8,0.13741,9e-05,17.19307]
[1778799807394,29.76,81381.26,25.8,0.13724,9e-05,17.17805]
[1778799812007,29.76,81374.65,25.8,0.13659,9e-05,17.11925]
[1778799813815,29.76,81374.64,25.8,0.13659,9e-05,17.11914]
[1778799819875,29.76,81374.63,25.8,0.13659,9e-05,17.119]
[1778799822068,29.76,81374.63,25.8,0.13659,9e-05,17.11889]
[1778799827259,29.76,81372.14,25.8,0.13635,9e-05,17.09825]
[1778799833008,29.76,81369.19,25.8,0.13608,9e-05,17.07411]
[1778799833083,29.76,81365.18,25.8,0.13571,9e-05,17.0412]
[1778799838740,29.76,81364.68,25.8,0.13567,9e-05,17.03759]
[1778799843849,29.76,81364.31,25.8,0.13564,9e-05,17.03494]
[1778799849415,29.76,81370.03,25.8,0.13618,9e-05,17.08264]
[1778799854604,29.76,81370.26,25.8,0.1362,9e-05,17.08465]
[1778799860492,29.76,81370.39,25.8,0.13621,9e-05,17.08584]
[1778799865527,29.76,81370.55,25.8,0.13623,9e-05,17.08722]
[1778799870562,29.76,81370.06,25.8,0.13618,9e-05,17.0832]
[1778799875597,29.76,81369.91,25.8,0.13614,9e-05,17.07808]
[1778799879546,29.76,81370.36,25.8,0.13619,9e-05,17.08183]
[1778799879581,29.76,81370.36,25.8,0.13619,9e-05,17.08183]
[1778799879880,29.76,81370.36,25.8,0.13619,9e-05,17.08183]
[1778799881176,29.76,81346.87,25.8,0.13399,9e-05,16.88792]
[1778799883216,29.76,81347.77,25.8,0.13408,9e-05,16.89562]
[1778799883789,29.76,81346.87,25.8,0.134,9e-05,16.88845]
[1778799883804,29.76,81346.87,25.8,0.134,9e-05,16.88845]
[1778799883988,29.76,81346.87,25.8,0.134,9e-05,16.88845]
[1778799884198,29.76,81338.38,25.8,0.13322,9e-05,16.81874]
[1778799890083,29.76,81333.77,25.8,0.1328,9e-05,16.78106]
[1778799891096,29.76,81331.71,25.8,0.13261,9e-05,16.76419]
[1778799896752,29.76,81336.2,25.8,0.13302,9e-05,16.80139]
[1778799901787,29.76,81335.23,25.8,0.13294,9e-05,16.79355]
[1778799906825,29.76,81336.48,25.8,0.13305,9e-05,16.80401]
[1778799912867,29.77,81330.71,25.8,0.13252,9e-05,16.75685]
[1778799917902,29.77,81327.26,25.8,0.13221,9e-05,16.72899]
[1778799923944,29.77,81327.11,25.8,0.13221,9e-05,16.72842]
[1778799924282,29.77,81327.11,25.8,0.13221,9e-05,16.72842]
[1778799924483,29.77,81327.11,25.8,0.13221,9e-05,16.72842]
[1778799928979,29.77,81314.3,25.8,0.13103,9e-05,16.62303]
[1778799934014,29.77,81311.54,25.8,0.13076,9e-05,16.59712]
[1778799939049,29.77,81309.56,25.8,0.13059,9e-05,16.58174]
[1778799943077,29.77,81329.13,25.8,0.13239,9e-05,16.74341]
[1778799945702,29.77,81327.47,25.8,0.13224,9e-05,16.72972]
[1778799951133,29.77,81326.77,25.8,0.13218,9e-05,16.72454]
[1778799956168,29.77,81326.33,25.8,0.13215,9e-05,16.72133]
[1778799961203,29.77,81323.29,25.8,0.13187,9e-05,16.69662]
[1778799965003,29.77,81322.79,25.8,0.13183,9e-05,16.69271]
[1778799965486,29.77,81322.98,25.8,0.13185,9e-05,16.69434]
[1778799971273,29.77,81323.0,25.8,0.13185,9e-05,16.69477]
[1778799976308,29.77,81319.91,25.8,0.13157,9e-05,16.66961]
[1778799981343,29.77,81320.09,25.8,0.13159,9e-05,16.67138]
[1778799986378,29.77,81320.21,25.8,0.1316,9e-05,16.67262]
[1778799991413,29.77,81322.36,25.8,0.13178,9e-05,16.68654]
[1778799996448,29.77,81321.66,25.8,0.13171,9e-05,16.68091]
[1778800001488,29.77,81316.9,25.8,0.13128,9e-05,16.64201]
[1778800006526,29.78,81306.42,25.8,0.13033,9e-05,16.5568]
[1778800007394,29.78,81306.42,25.8,0.13033,9e-05,16.5568]
[1778800009005,29.78,81300.8,25.8,0.12983,9e-05,16.51111]
[1778800010842,29.78,81286.34,25.8,0.12852,9e-05,16.39285]
[1778800016975,29.78,81282.86,25.8,0.12823,9e-05,16.3663]
[1778800023089,29.78,81282.03,25.8,0.12818,9e-05,16.36151]
[1778800023643,29.78,81274.51,25.8,0.12751,9e-05,16.30076]
[1778800023839,29.78,81274.51,25.8,0.12751,9e-05,16.30076]
[1778800023886,29.78,81274.51,25.8,0.12751,9e-05,16.30076]
[1778800023986,29.78,81272.8,25.8,0.12736,9e-05,16.28724]
[1778800029795,29.79,81272.94,25.8,0.12739,9e-05,16.28948]
[1778800035734,29.79,81271.28,25.8,0.12726,9e-05,16.27812]
[1778800040769,29.79,81272.26,25.8,0.12737,9e-05,16.28777]
[1778800046221,29.79,81270.32,25.8,0.12721,9e-05,16.27328]
[1778800051333,29.79,81270.2,25.8,0.12722,9e-05,16.27375]
[1778800051420,29.79,81270.2,25.8,0.12722,9e-05,16.27375]
[1778800056862,29.8,81266.69,25.8,0.1269,9e-05,16.24347]
[1778800063931,29.8,81266.36,25.8,0.12692,9e-05,16.24498]
[1778800068967,29.81,81269.38,25.8,0.12721,9e-05,16.27156]
[1778800074002,29.81,81270.22,25.8,0.12731,9e-05,16.2803]
[1778800079037,29.81,81270.39,25.8,0.12734,9e-05,16.28354]
[1778800084072,29.81,81270.48,25.8,0.12737,9e-05,16.28608]
[1778800084612,29.81,81270.48,25.8,0.12737,9e-05,16.28608]
[1778800085069,29.81,81270.48,25.8,0.12737,9e-05,16.28608]
[1778800087814,29.82,81269.56,25.8,0.1273,9e-05,16.27966]
[1778800087872,29.82,81269.56,25.8,0.1273,9e-05,16.27966]
[1778800087976,29.82,81269.56,25.8,0.1273,9e-05,16.27966]
[1778800088589,29.82,81259.15,25.8,0.12638,9e-05,16.19506]
[1778800089110,29.82,81241.72,25.8,0.12484,9e-05,16.05355]
[1778800095211,29.82,81241.62,25.8,0.12486,9e-05,16.05547]
[1778800101194,29.83,81240.56,25.8,0.12482,9e-05,16.05209]
[1778800103727,29.83,81240.6,25.8,0.12484,9e-05,16.05367]
[1778800104876,29.83,81240.61,25.8,0.12485,9e-05,16.05437]
[1778800108558,29.83,81239.58,25.8,0.12478,9e-05,16.04845]
[1778800108809,29.83,81239.58,25.8,0.12478,9e-05,16.04845]
[1778800109703,29.83,81238.8,25.8,0.12472,9e-05,16.04271]
[1778800109750,29.83,81238.8,25.8,0.12472,9e-05,16.04271]
[1778800110222,29.83,81238.8,25.8,0.12472,9e-05,16.04271]
[1778800110607,29.83,81238.27,25.8,0.12468,9e-05,16.03902]
[1778800112925,29.84,81238.42,25.8,0.12468,9e-05,16.03757]
[1778800113269,29.84,81238.42,25.8,0.12468,9e-05,16.03757]
[1778800113335,29.84,81238.42,25.8,0.12468,9e-05,16.03757]
[1778800113358,29.84,81238.42,25.8,0.12468,9e-05,16.03757]
[1778800113394,29.84,81238.46,25.8,0.12469,9e-05,16.0385]
[1778800113487,29.84,81238.46,25.8,0.12469,9e-05,16.0385]
[1778800114048,29.84,81238.46,25.8,0.12469,9e-05,16.0385]
[1778800114308,29.84,81238.46,25.8,0.12469,9e-05,16.0385]
[1778800114593,29.84,81229.5,25.8,0.12391,9e-05,15.96594]
[1778800118455,29.84,81229.63,25.8,0.12393,9e-05,15.96813]
[1778800118497,29.84,81234.05,25.8,0.12432,9e-05,16.00438]
[1778800119308,29.84,81234.05,25.8,0.12432,9e-05,16.00438]
[1778800124057,29.84,81239.81,25.8,0.12484,9e-05,16.05231]
[1778800125499,29.84,81240.1,25.8,0.12487,9e-05,16.05506]
[1778800126370,29.84,81239.63,25.8,0.12484,9e-05,16.05179]
[1778800131406,29.85,81239.72,25.8,0.12488,9e-05,16.05521]
[1778800133702,29.85,81239.56,25.8,0.12487,9e-05,16.05496]
[1778800134325,29.85,81239.56,25.8,0.12487,9e-05,16.05496]
[1778800134869,29.85,81239.55,25.8,0.12488,9e-05,16.05541]
[1778800135608,29.85,81239.55,25.8,0.12489,9e-05,16.05593]
[1778800136885,29.85,81239.47,25.8,0.12488,9e-05,16.0558]
[1778800136902,29.85,81239.47,25.8,0.12488,9e-05,16.0558]
[1778800136940,29.85,81239.47,25.8,0.12488,9e-05,16.0558]
[1778800137447,29.85,81228.88,25.8,0.12396,9e-05,15.97028]
[1778800138867,29.85,81224.29,25.8,0.12356,9e-05,15.93331]
[1778800139928,29.85,81224.75,25.8,0.1236,9e-05,15.93737]
[1778800139931,29.85,81224.75,25.8,0.1236,9e-05,15.93737]
[1778800140468,29.85,81224.46,25.8,0.12358,9e-05,15.93534]
[1778800142042,29.85,81223.26,25.8,0.12348,9e-05,15.92629]
[1778800142066,29.85,81223.26,25.8,0.12348,9e-05,15.92629]
[1778800142482,29.85,81220.92,25.8,0.12328,9e-05,15.908]
[1778800145090,29.85,81219.02,25.8,0.12313,9e-05,15.89334]
[1778800146431,29.86,81201.43,25.8,0.12161,9e-05,15.7519]
[1778800146682,29.86,81201.43,25.8,0.12161,9e-05,15.7519]
[1778800147024,29.86,81201.43,25.8,0.12161,9e-05,15.7519]
[1778800147397,29.86,81201.43,25.8,0.12161,9e-05,15.7519]
[1778800147545,29.86,81196.02,25.8,0.12114,9e-05,15.70882]
[1778800147824,29.86,81196.02,25.8,0.12114,9e-05,15.70882]
[1778800148659,29.86,81199.48,25.8,0.12144,9e-05,15.73678]
[1778800149196,29.86,81199.48,25.8,0.12144,9e-05,15.73678]
[1778800152324,29.86,81202.34,25.8,0.12172,9e-05,15.76219]
[1778800153717,29.86,81198.7,25.8,0.12141,9e-05,15.73333]
[1778800159273,29.86,81197.31,25.8,0.12132,9e-05,15.72497]
[1778800164825,29.87,81189.3,25.8,0.12067,9e-05,15.66405]
[1778800166342,29.87,81189.19,25.8,0.12067,9e-05,15.66446]
[1778800171696,29.88,81182.88,25.8,0.12014,9e-05,15.61284]
[1778800176731,29.88,81182.17,25.8,0.12011,9e-05,15.60979]
[1778800181768,29.88,81180.02,25.8,0.11995,9e-05,15.59519]
[1778800186974,29.89,81179.09,25.8,0.1199,9e-05,15.59001]
[1778800192640,29.89,81185.83,25.8,0.12051,9e-05,15.64759]
[1778800197881,29.9,81193.51,25.8,0.12122,9e-05,15.71325]
[1778800198595,29.9,81193.51,25.8,0.12122,9e-05,15.71325]
[1778800199391,29.9,81193.51,25.8,0.12122,9e-05,15.71325]
[1778800200198,29.9,81195.06,25.8,0.12136,9e-05,15.72699]
[1778800200216,29.9,81195.06,25.8,0.12136,9e-05,15.72699]
[1778800200272,29.9,81199.34,25.8,0.12174,9e-05,15.76215]
[1778800204933,29.9,81216.31,25.8,0.12325,9e-05,15.9027]
[1778800209968,29.91,81216.9,25.8,0.12334,9e-05,15.91092]
[1778800215007,29.91,81216.06,25.8,0.12331,9e-05,15.90749]
[1778800215574,29.91,81216.06,25.8,0.12331,9e-05,15.90749]
[1778800220881,29.92,81214.95,25.8,0.12325,9e-05,15.90194]
[1778800226084,29.92,81215.82,25.8,0.12337,9e-05,15.913]
[1778800230831,29.93,81219.19,25.8,0.1237,9e-05,15.94355]
[1778800236298,29.93,81229.26,25.8,0.12459,9e-05,16.0239]
[1778800243204,29.94,81230.05,25.8,0.1247,9e-05,16.03413]
[1778800248239,29.94,81230.53,25.8,0.12477,9e-05,16.04029]
[1778800253274,29.94,81230.53,25.8,0.12479,9e-05,16.04246]
[1778800258309,29.94,81230.82,25.8,0.12484,9e-05,16.04686]
[1778800263344,29.95,81232.57,25.8,0.12502,9e-05,16.06315]
[1778800268382,29.95,81234.11,25.8,0.12518,9e-05,16.07759]
[1778800273415,29.95,81235.32,25.8,0.1253,9e-05,16.08924]
[1778800277990,29.95,81235.93,25.8,0.12537,9e-05,16.09557]
[1778800280054,29.96,81237.28,25.8,0.1255,9e-05,16.10718]
[1778800285499,29.96,81229.19,25.8,0.12481,9e-05,16.04407]
[1778800290534,29.96,81228.93,25.8,0.12481,9e-05,16.04406]
[1778800290653,29.96,81228.93,25.8,0.12481,9e-05,16.04406]
[1778800296576,29.97,81228.84,25.8,0.12481,9e-05,16.042]
[1778800301611,29.97,81231.29,25.8,0.12505,9e-05,16.06393]
[1778800301665,29.97,81231.29,25.8,0.12505,9e-05,16.06393]
[1778800307653,29.97,81231.7,25.8,0.12511,9e-05,16.06957]
[1778800308451,29.97,81231.7,25.8,0.12511,9e-05,16.06957]
[1778800308660,29.97,81232.09,25.8,0.12515,9e-05,16.0731]
[1778800310881,29.97,81232.79,25.8,0.12521,9e-05,16.07878]
[1778800310973,29.97,81232.81,25.8,0.12521,9e-05,16.07894]
[1778800311675,29.97,81232.81,25.8,0.12521,9e-05,16.07894]
[1778800315560,29.97,81235.17,25.8,0.12543,9e-05,16.09873]
[1778800320744,29.98,81234.65,25.8,0.12541,9e-05,16.09693]
[1778800323139,29.98,81233.19,25.8,0.12528,9e-05,16.08542]
[1778800328800,29.98,81233.29,25.8,0.12532,9e-05,16.08885]
[1778800333840,29.98,81233.18,25.8,0.12533,9e-05,16.08954]
[1778800338875,29.98,81233.38,25.8,0.12536,9e-05,16.09273]
[1778800340212,29.98,81233.38,25.8,0.12536,9e-05,16.09273]
[1778800340978,29.99,81233.38,25.8,0.12537,9e-05,16.09335]
[1778800344540,29.99,81233.38,25.8,0.12537,9e-05,16.09365]
[1778800349952,29.99,81233.71,25.8,0.12543,9e-05,16.09873]
[1778800350714,29.99,81233.71,25.8,0.12543,9e-05,16.09873]
[1778800355994,29.99,81236.47,25.8,0.12567,9e-05,16.11894]
[1778800361052,29.99,81235.85,25.8,0.12563,9e-05,16.11494]
[1778800366152,30.0,81236.5,25.8,0.1257,9e-05,16.12172]
[1778800373605,30.0,81236.54,25.8,0.12571,9e-05,16.12254]
[1778800379169,30.0,81237.25,25.8,0.1258,9e-05,16.13079]
[1778800382594,30.0,81237.35,25.8,0.12581,9e-05,16.13205]
[1778800383953,30.0,81235.5,25.8,0.12566,9e-05,16.11753]
[1778800389241,30.0,81235.53,25.8,0.12567,9e-05,16.11927]
[1778800393529,30.0,81235.67,25.8,0.1257,9e-05,16.12139]
[1778800398318,30.01,81238.93,25.8,0.126,9e-05,16.14886]
[1778800404387,30.01,81244.67,25.8,0.12652,9e-05,16.19651]
[1778800410388,30.01,81245.41,25.8,0.1266,9e-05,16.20354]
[1778800414537,30.01,81245.64,25.8,0.1266,9e-05,16.20202]
[1778800422537,30.01,81245.52,25.8,0.1266,9e-05,16.20228]
[1778800423349,30.01,81245.52,25.8,0.12661,9e-05,16.20288]
[1778800428514,30.01,81245.18,25.8,0.12659,9e-05,16.2014]
[1778800429464,30.01,81245.18,25.8,0.12659,9e-05,16.2014]
[1778800443619,30.02,81244.86,25.8,0.1266,9e-05,16.20229]
[1778800448655,30.02,81244.43,25.8,0.12658,9e-05,16.20009]
[1778800452652,30.02,81244.39,25.8,0.12658,9e-05,16.20029]
[1778800457863,30.02,81244.42,25.8,0.1266,9e-05,16.2024]
[1778800464831,30.03,81241.24,25.8,0.12635,9e-05,16.17868]
[1778800470811,30.03,81240.32,25.8,0.12628,9e-05,16.17307]
[1778800471307,30.03,81240.32,25.8,0.12628,9e-05,16.17307]
[1778800471408,30.03,81240.32,25.8,0.12626,9e-05,16.16947]
[1778800476853,30.03,81241.45,25.8,0.12636,9e-05,16.17843]
[1778800481888,30.03,81242.17,25.8,0.12642,9e-05,16.18402]
[1778800484909,30.03,81242.81,25.8,0.12648,9e-05,16.18903]
[1778800487930,30.03,81243.36,25.8,0.12652,9e-05,16.19331]
[1778800489093,30.03,81243.36,25.8,0.12652,9e-05,16.19331]
[1778800497821,30.03,81246.62,25.8,0.12681,9e-05,16.21918]
[1778800498114,30.03,81246.62,25.8,0.12681,9e-05,16.21918]
[1778800498213,30.03,81246.69,25.8,0.12681,9e-05,16.21938]
[1778800504048,30.03,81247.46,25.8,0.12689,9e-05,16.22717]
[1778800509085,30.03,81249.18,25.8,0.12706,9e-05,16.24237]
[1778800514618,30.03,81246.57,25.8,0.12684,9e-05,16.22223]
[1778800514719,30.03,81245.99,25.8,0.1268,9e-05,16.21809]
[1778800517462,30.03,81245.79,25.8,0.12678,9e-05,16.21647]
[1778800523263,30.03,81243.61,25.8,0.12658,9e-05,16.19841]
[1778800526602,30.03,81251.99,25.8,0.12732,9e-05,16.26588]
[1778800528765,30.03,81252.14,25.8,0.12733,9e-05,16.26694]
[1778800529389,30.03,81252.25,25.8,0.12734,9e-05,16.2675]
[1778800531279,30.03,81252.58,25.8,0.12736,9e-05,16.27001]
[1778800533189,30.03,81254.03,25.8,0.12746,9e-05,16.27751]
[1778800533194,30.03,81254.03,25.8,0.12746,9e-05,16.27751]
[1778800533256,30.03,81254.58,25.8,0.12751,9e-05,16.28181]
[1778800538291,30.03,81249.61,25.8,0.12708,9e-05,16.24245]
[1778800543326,30.03,81257.96,25.8,0.12783,9e-05,16.3111]
[1778800548361,30.03,81257.37,25.8,0.12779,9e-05,16.30692]
[1778800554052,30.03,81251.68,25.8,0.12729,9e-05,16.26133]
[1778800559439,30.04,81253.54,25.8,0.12747,9e-05,16.27785]
[1778800564474,30.04,81252.57,25.8,0.12739,9e-05,16.27076]
[1778800568080,30.04,81251.96,25.8,0.12734,9e-05,16.26629]
[1778800568881,30.04,81251.96,25.8,0.12734,9e-05,16.26629]
[1778800570037,30.04,81243.2,25.8,0.12657,9e-05,16.19573]
[1778800578572,30.04,81243.55,25.8,0.12663,9e-05,16.20087]
[1778800581783,30.04,81243.27,25.8,0.1266,9e-05,16.19883]
[1778800589739,30.04,81243.54,25.8,0.12664,9e-05,16.20194]
[1778800590348,30.05,81243.55,25.8,0.12665,9e-05,16.20334]
[1778800590735,30.05,81243.55,25.8,0.12665,9e-05,16.20334]
[1778800593525,30.05,81243.55,25.8,0.12664,9e-05,16.20006]
[1778800594294,30.05,81243.55,25.8,0.12664,9e-05,16.20027]
[1778800595243,30.05,81243.58,25.8,0.12664,9e-05,16.20072]
[1778800600726,30.05,81243.68,25.8,0.12667,9e-05,16.20276]
[1778800606768,30.05,81244.07,25.8,0.12671,9e-05,16.20707]
[1778800612285,30.05,81243.99,25.8,0.12672,9e-05,16.20715]
[1778800616718,30.05,81251.46,25.8,0.12739,9e-05,16.26845]
[1778800618785,30.05,81251.42,25.8,0.12739,9e-05,16.26832]
[1778800623887,30.05,81252.13,25.8,0.12746,9e-05,16.27465]
[1778800625765,30.05,81251.95,25.8,0.12744,9e-05,16.27329]
[1778800628683,30.05,81251.8,25.8,0.12743,9e-05,16.27218]
[1778800632086,30.05,81254.35,25.8,0.12766,9e-05,16.29348]
[1778800632494,30.05,81254.35,25.8,0.12766,9e-05,16.29348]
[1778800633258,30.05,81255.18,25.8,0.12774,9e-05,16.30029]
[1778800639999,30.05,81253.63,25.8,0.1276,9e-05,16.28813]
[1778800642965,30.06,81250.99,25.8,0.12737,9e-05,16.26699]
[1778800648057,30.06,81250.92,25.8,0.12738,9e-05,16.26726]
[1778800653092,30.06,81250.87,25.8,0.12735,9e-05,16.26365]
[1778800658127,30.06,81251.26,25.8,0.1274,9e-05,16.26754]
[1778800663162,30.06,81251.04,25.8,0.12738,9e-05,16.26644]
[1778800669204,30.06,81248.76,25.8,0.12719,9e-05,16.24877]
[1778800674239,30.06,81247.4,25.8,0.12708,9e-05,16.23844]
[1778800680281,30.06,81245.78,25.8,0.12695,9e-05,16.22643]
[1778800687330,30.06,81245.97,25.8,0.12698,9e-05,16.22915]
[1778800692104,30.07,81243.04,25.8,0.12673,9e-05,16.20627]
[1778800692365,30.07,81243.14,25.8,0.12674,9e-05,16.2073]
[1778800697400,30.07,81241.68,25.8,0.1266,9e-05,16.1949]
[1778800702435,30.06,81241.52,25.8,0.12658,9e-05,16.19309]
[1778800705364,30.06,81240.5,25.8,0.12649,9e-05,16.18465]
[1778800710491,30.06,81241.01,25.8,0.12653,9e-05,16.18829]
[1778800717540,30.06,81241.0,25.8,0.1265,9e-05,16.18377]
[1778800722575,30.06,81240.42,25.8,0.12644,9e-05,16.17873]
[1778800723443,30.06,81240.42,25.8,0.12644,9e-05,16.17873]
[1778800728617,30.06,81236.65,25.8,0.12611,9e-05,16.14799]
[1778800733652,30.06,81238.28,25.8,0.12625,9e-05,16.16099]
[1778800734113,30.06,81238.28,25.8,0.12625,9e-05,16.16099]
[1778800739694,30.06,81237.65,25.8,0.12619,9e-05,16.15567]
[1778800744827,30.06,81235.6,25.8,0.12601,9e-05,16.13896]
[1778800751781,30.06,81237.73,25.8,0.12619,9e-05,16.15602]
[1778800756815,30.06,81237.56,25.8,0.12618,9e-05,16.15447]
[1778800761850,30.06,81237.12,25.8,0.12614,9e-05,16.15078]
[1778800766885,30.06,81235.61,25.8,0.126,9e-05,16.13843]
[1778800772927,30.06,81235.34,25.8,0.12595,9e-05,16.13228]
[1778800777962,30.06,81235.41,25.8,0.12596,9e-05,16.1328]
[1778800784008,30.06,81235.09,25.8,0.12593,9e-05,16.13016]
[1778800789039,30.06,81235.24,25.8,0.12594,9e-05,16.13133]
[1778800795081,30.06,81234.91,25.8,0.12591,9e-05,16.12862]
[1778800802820,30.06,81236.03,25.8,0.12601,9e-05,16.13764]
[1778800805510,30.06,81236.3,25.8,0.12603,9e-05,16.13969]
[1778800806595,30.06,81236.3,25.8,0.12603,9e-05,16.13966]
[1778800813207,30.06,81236.34,25.8,0.12603,9e-05,16.13976]
[1778800818242,30.06,81235.61,25.8,0.12597,9e-05,16.13373]
[1778800823277,30.06,81235.6,25.8,0.12596,9e-05,16.13354]
[1778800828312,30.06,81235.65,25.8,0.12597,9e-05,16.13384]
[1778800834357,30.06,81235.88,25.8,0.12596,9e-05,16.13167]
[1778800837088,30.06,81235.56,25.8,0.12593,9e-05,16.12907]
[1778800842413,30.06,81235.14,25.8,0.1259,9e-05,16.12559]
[1778800847448,30.06,81234.34,25.8,0.12582,9e-05,16.11911]
[1778800852508,30.06,81234.19,25.8,0.12581,9e-05,16.1179]
[1778800858525,30.06,81236.41,25.8,0.12601,9e-05,16.13583]
[1778800863562,30.06,81234.3,25.8,0.12582,9e-05,16.11864]
[1778800869156,30.06,81234.63,25.8,0.12585,9e-05,16.12132]
[1778800869504,30.06,81234.46,25.8,0.12583,9e-05,16.11994]
[1778800874639,30.06,81234.44,25.8,0.12583,9e-05,16.11977]
[1778800879674,30.06,81235.16,25.8,0.12589,9e-05,16.12556]
[1778800885716,30.06,81235.23,25.8,0.1259,9e-05,16.12607]
[1778800890751,30.06,81235.19,25.8,0.1259,9e-05,16.12571]
[1778800895786,30.06,81234.53,25.8,0.12581,9e-05,16.11645]
[1778800901828,30.06,81233.53,25.8,0.12573,9e-05,16.10842]
[1778800902283,30.06,81233.53,25.8,0.12573,9e-05,16.10842]
[1778800905586,30.06,81231.96,25.8,0.12559,9e-05,16.09578]
[1778800913653,30.06,81230.27,25.8,0.12544,9e-05,16.08235]
[1778800920770,30.06,81230.17,25.8,0.12544,9e-05,16.08186]
[1778800925998,30.06,81227.63,25.8,0.12522,9e-05,16.06176]
[1778800931256,30.06,81227.44,25.8,0.1252,9e-05,16.06035]
[1778800938528,30.06,81221.21,25.8,0.12466,9e-05,16.01065]
[1778800945135,30.06,81211.21,25.8,0.1238,9e-05,15.93137]
[1778800951177,30.06,81210.39,25.8,0.12372,9e-05,15.92207]
[1778800956212,30.07,81212.27,25.8,0.12389,9e-05,15.93821]
[1778800958553,30.07,81211.69,25.8,0.12385,9e-05,15.93387]
[1778800958591,30.07,81211.69,25.8,0.12385,9e-05,15.93387]
[1778800959017,30.07,81211.69,25.8,0.12385,9e-05,15.93387]
[1778800959318,30.07,81203.07,25.8,0.12309,9e-05,15.86421]
[1778800961247,30.07,81190.13,25.8,0.12197,9e-05,15.76001]
[1778800967289,30.07,81189.84,25.8,0.12195,9e-05,15.75776]
[1778800972324,30.07,81188.59,25.8,0.12184,9e-05,15.74773]
[1778800972490,30.07,81188.59,25.8,0.12184,9e-05,15.74773]
[1778800973010,30.07,81188.59,25.8,0.12184,9e-05,15.74773]
[1778800973730,30.07,81188.59,25.8,0.12184,9e-05,15.74774]
[1778800979786,30.07,81186.81,25.8,0.12168,9e-05,15.7335]
[1778800983453,30.07,81185.22,25.8,0.12155,9e-05,15.72081]
[1778800989443,30.07,81186.46,25.8,0.12166,9e-05,15.73112]
[1778800993198,30.07,81187.21,25.8,0.12172,9e-05,15.73721]
[1778800993298,30.07,81187.22,25.8,0.12173,9e-05,15.73736]
[1778800998514,30.07,81185.63,25.8,0.1216,9e-05,15.72511]
[1778801005388,30.07,81189.2,25.8,0.12191,9e-05,15.75452]
[1778801010598,30.07,81187.06,25.8,0.12173,9e-05,15.73801]
[1778801015633,30.07,81187.52,25.8,0.12176,9e-05,15.73844]
[1778801016397,30.07,81187.52,25.8,0.12176,9e-05,15.73844]
[1778801022682,30.07,81187.37,25.8,0.12175,9e-05,15.73812]
[1778801028724,30.07,81188.74,25.8,0.12188,9e-05,15.74986]
[1778801029411,30.07,81188.74,25.8,0.12188,9e-05,15.74986]
[1778801034766,30.07,81191.71,25.8,0.12214,9e-05,15.77426]
[1778801039792,30.07,81189.09,25.8,0.12192,9e-05,15.75349]
[1778801045843,30.07,81193.44,25.8,0.1223,9e-05,15.78887]
[1778801048747,30.07,81194.58,25.8,0.1224,9e-05,15.79806]
[1778801050434,30.07,81210.8,25.8,0.12381,9e-05,15.92861]
[1778801050460,30.07,81210.8,25.8,0.12381,9e-05,15.92861]
[1778801055825,30.07,81215.53,25.8,0.12422,9e-05,15.9669]
[1778801057932,30.08,81220.47,25.8,0.12466,9e-05,16.00715]
[1778801057960,30.08,81220.47,25.8,0.12466,9e-05,16.00715]
[1778801058115,30.08,81220.47,25.8,0.12466,9e-05,16.00715]
[1778801058310,30.08,81220.47,25.8,0.12466,9e-05,16.00715]
[1778801058435,30.08,81220.47,25.8,0.12466,9e-05,16.00715]
[1778801058345,30.08,81226.97,25.8,0.12523,9e-05,16.05963]
[1778801058692,30.08,81226.97,25.8,0.12523,9e-05,16.05963]
[1778801059405,30.08,81242.17,25.8,0.12658,9e-05,16.18277]
[1778801059787,30.08,81242.17,25.8,0.12658,9e-05,16.18277]
[1778801059858,30.08,81242.17,25.8,0.12658,9e-05,16.18277]
[1778801060604,30.08,81249.02,25.8,0.12718,9e-05,16.23821]
[1778801060622,30.08,81249.02,25.8,0.12718,9e-05,16.23821]
[1778801060758,30.08,81249.02,25.8,0.12718,9e-05,16.23821]
[1778801060811,30.08,81249.02,25.8,0.12718,9e-05,16.23821]
[1778801064385,30.08,81261.07,25.8,0.12826,9e-05,16.3359]
[1778801064596,30.08,81263.8,25.8,0.1285,9e-05,16.35795]
[1778801066551,30.08,81264.58,25.8,0.12857,9e-05,16.36415]
[1778801072450,30.07,81264.58,25.8,0.12857,9e-05,16.36361]
[1778801078400,30.07,81266.18,25.8,0.12867,9e-05,16.37151]
[1778801082163,30.07,81284.25,25.8,0.13028,9e-05,16.51725]
[1778801082585,30.07,81284.25,25.8,0.13028,9e-05,16.51725]
[1778801083013,30.07,81284.25,25.8,0.13028,9e-05,16.51725]
[1778801087838,30.07,81289.02,25.8,0.13069,9e-05,16.55401]
[1778801094184,30.07,81286.89,25.8,0.13047,9e-05,16.53413]
[1778801100227,30.06,81285.86,25.8,0.13035,9e-05,16.5236]
[1778801105262,30.06,81285.69,25.8,0.13032,9e-05,16.52055]
[1778801110297,30.06,81285.85,25.8,0.13032,9e-05,16.52027]
[1778801115540,30.06,81277.82,25.8,0.12958,9e-05,16.45416]
[1778801121172,30.05,81277.85,25.8,0.12957,9e-05,16.45289]
[1778801121180,30.05,81277.85,25.8,0.12957,9e-05,16.45289]
[1778801126417,30.05,81278.6,25.8,0.12962,9e-05,16.45767]
[1778801134473,30.05,81279.75,25.8,0.12968,9e-05,16.46137]
[1778801140515,30.05,81279.61,25.8,0.12965,9e-05,16.45892]
[1778801145552,30.05,81283.61,25.8,0.13,9e-05,16.49024]
[1778801148491,30.05,81284.34,25.8,0.13006,9e-05,16.49593]
[1778801148493,30.05,81284.34,25.8,0.13006,9e-05,16.49593]
[1778801154565,30.04,81284.46,25.8,0.13005,9e-05,16.4951]
[1778801158761,30.04,81286.99,25.8,0.13027,9e-05,16.51457]
[1778801158764,30.04,81286.99,25.8,0.13027,9e-05,16.51457]
[1778801164480,30.04,81285.52,25.8,0.13012,9e-05,16.50124]
[1778801168822,30.04,81289.8,25.8,0.13049,9e-05,16.53474]
[1778801174314,30.04,81290.65,25.8,0.13055,9e-05,16.54012]
[1778801176257,30.04,81290.92,25.8,0.13057,9e-05,16.5417]
[1778801176343,30.03,81290.92,25.8,0.13056,9e-05,16.54109]
[1778801182815,30.03,81294.01,25.8,0.13084,9e-05,16.5665]
[1778801183703,30.03,81294.01,25.8,0.13084,9e-05,16.5665]
[1778801184253,30.03,81294.01,25.8,0.13084,9e-05,16.5665]
[1778801188837,30.03,81293.94,25.8,0.13083,9e-05,16.56552]
[1778801188906,30.03,81293.94,25.8,0.13083,9e-05,16.56551]
[1778801194899,30.03,81293.65,25.8,0.13075,9e-05,16.55688]
[1778801200553,30.03,81292.4,25.8,0.13062,9e-05,16.54507]
[1778801205976,30.02,81294.83,25.8,0.13081,9e-05,16.56205]
[1778801211011,30.02,81293.37,25.8,0.13065,9e-05,16.5481]
[1778801216046,30.02,81295.34,25.8,0.13081,9e-05,16.56218]
[1778801221081,30.02,81293.75,25.8,0.13064,9e-05,16.54722]
[1778801226117,30.01,81293.5,25.8,0.1306,9e-05,16.54335]
[1778801232159,30.01,81293.9,25.8,0.13061,9e-05,16.54417]
[1778801240215,30.01,81294.66,25.8,0.13064,9e-05,16.5474]
[1778801245250,30.0,81294.45,25.8,0.1306,9e-05,16.54373]
[1778801250285,30.0,81294.76,25.8,0.13061,9e-05,16.5444]
[1778801255320,30.0,81294.73,25.8,0.13056,9e-05,16.53852]
[1778801260355,30.0,81294.77,25.8,0.13055,9e-05,16.53727]
[1778801264065,29.99,81294.74,25.8,0.13053,9e-05,16.5361]
[1778801269418,29.99,81295.67,25.8,0.1306,9e-05,16.54178]
[1778801276467,29.99,81297.88,25.8,0.13077,9e-05,16.55729]
[1778801281480,29.99,81296.15,25.8,0.1306,9e-05,16.54173]
[1778801286537,29.98,81296.17,25.8,0.13057,9e-05,16.53972]
[1778801296607,29.98,81296.14,25.8,0.13053,9e-05,16.53588]
[1778801301643,29.98,81296.2,25.8,0.13051,9e-05,16.53458]
[1778801306677,29.97,81296.56,25.8,0.13053,9e-05,16.53571]
[1778801311712,29.97,81296.53,25.8,0.13048,9e-05,16.52967]
[1778801316749,29.97,81296.56,25.8,0.13046,9e-05,16.52813]
[1778801322791,29.97,81296.2,25.8,0.1304,9e-05,16.52312]
[1778801327861,29.96,81293.66,25.8,0.13016,9e-05,16.50104]
[1778801333869,29.96,81295.8,25.8,0.13032,9e-05,16.51615]
[1778801336600,29.96,81295.8,25.8,0.13032,9e-05,16.51615]
[1778801336612,29.96,81295.8,25.8,0.13032,9e-05,16.51615]
[1778801337312,29.96,81295.8,25.8,0.13031,9e-05,16.51511]
[1778801340299,29.96,81295.93,25.8,0.13032,9e-05,16.51582]
[1778801340723,29.96,81295.93,25.8,0.13032,9e-05,16.51582]
[1778801341604,29.96,81314.17,25.8,0.13196,9e-05,16.66321]
[1778801341941,29.96,81314.17,25.8,0.13196,9e-05,16.66321]
[1778801343260,29.96,81321.06,25.8,0.1326,9e-05,16.71956]
[1778801344316,29.95,81321.9,25.8,0.13266,9e-05,16.72517]
[1778801344392,29.95,81321.74,25.8,0.13264,9e-05,16.72323]
[1778801345526,29.95,81321.74,25.8,0.13264,9e-05,16.72323]
[1778801345646,29.95,81321.74,25.8,0.13264,9e-05,16.72323]
[1778801345734,29.95,81323.54,25.8,0.1328,9e-05,16.73767]
[1778801346699,29.95,81323.54,25.8,0.1328,9e-05,16.73767]
[1778801346714,29.95,81325.13,25.8,0.13294,9e-05,16.75001]
[1778801350202,29.95,81328.61,25.8,0.13325,9e-05,16.77785]
[1778801350303,29.95,81329.08,25.8,0.13328,9e-05,16.78098]
[1778801352283,29.95,81329.21,25.8,0.1333,9e-05,16.78204]
[1778801352384,29.95,81328.82,25.8,0.13324,9e-05,16.77739]
[1778801352895,29.95,81328.82,25.8,0.13324,9e-05,16.77739]
[1778801353004,29.95,81328.96,25.8,0.13326,9e-05,16.77853]
[1778801353806,29.95,81328.96,25.8,0.13326,9e-05,16.77853]
[1778801354529,29.95,81328.96,25.8,0.13326,9e-05,16.77853]
[1778801354630,29.95,81329.05,25.8,0.13325,9e-05,16.77797]
[1778801356660,29.95,81329.16,25.8,0.13326,9e-05,16.77851]
[1778801357185,29.95,81333.19,25.8,0.13362,9e-05,16.81112]
[1778801359531,29.94,81337.18,25.8,0.13398,9e-05,16.84318]
[1778801362963,29.94,81338.68,25.8,0.13409,9e-05,16.85279]
[1778801363673,29.94,81338.68,25.8,0.13409,9e-05,16.85279]
[1778801364318,29.94,81342.23,25.8,0.13441,9e-05,16.88124]
[1778801364778,29.94,81350.68,25.8,0.1352,9e-05,16.95058]
[1778801365579,29.94,81350.68,25.8,0.1352,9e-05,16.95058]
[1778801365672,29.94,81353.45,25.8,0.13544,9e-05,16.97218]
[1778801369545,29.94,81356.59,25.8,0.13573,9e-05,16.99742]
[1778801373836,29.93,81357.93,25.8,0.1358,9e-05,17.00195]
[1778801373847,29.93,81357.93,25.8,0.1358,9e-05,17.00195]
[1778801374262,29.93,81357.93,25.8,0.1358,9e-05,17.00195]
[1778801375016,29.93,81361.7,25.8,0.13615,9e-05,17.03261]
[1778801375468,29.93,81361.7,25.8,0.13615,9e-05,17.03261]
[1778801377661,29.93,81366.42,25.8,0.13659,9e-05,17.07109]
[1778801383214,29.93,81367.22,25.8,0.13663,9e-05,17.07519]
[1778801386082,29.93,81363.53,25.8,0.13628,9e-05,17.04419]
[1778801386235,29.93,81362.81,25.8,0.13621,9e-05,17.03794]
[1778801390159,29.92,81355.51,25.8,0.13549,9e-05,16.97488]
[1778801392221,29.92,81354.83,25.8,0.13542,9e-05,16.96878]
[1778801396341,29.92,81355.7,25.8,0.13547,9e-05,16.97349]
[1778801396840,29.92,81355.7,25.8,0.13546,9e-05,16.97207]
[1778801402347,29.91,81351.13,25.8,0.13499,9e-05,16.93102]
[1778801407382,29.91,81353.32,25.8,0.13515,9e-05,16.94499]
[1778801412417,29.9,81354.63,25.8,0.13523,9e-05,16.95235]
[1778801417452,29.9,81355.05,25.8,0.13523,9e-05,16.95241]
[1778801422487,29.89,81354.73,25.8,0.13516,9e-05,16.94638]
[1778801424538,29.89,81354.85,25.8,0.13516,9e-05,16.9467]
[1778801429271,29.89,81355.6,25.8,0.13519,9e-05,16.94938]
[1778801435578,29.88,81352.64,25.8,0.13483,9e-05,16.91626]
[1778801440704,29.88,81352.64,25.8,0.13483,9e-05,16.91626]
[1778801440707,29.88,81352.64,25.8,0.13483,9e-05,16.91626]
[1778801440712,29.88,81352.64,25.8,0.13483,9e-05,16.91626]
[1778801442148,29.87,81343.0,25.8,0.13389,9e-05,16.83297]
[1778801447797,29.87,81338.48,25.8,0.13344,9e-05,16.79284]
[1778801454711,29.86,81338.3,25.8,0.13337,9e-05,16.78694]
[1778801456023,29.86,81338.11,25.8,0.13335,9e-05,16.78485]
[1778801456179,29.86,81338.11,25.8,0.13335,9e-05,16.78485]
[1778801460835,29.86,81337.07,25.8,0.13323,9e-05,16.77429]
[1778801462375,29.86,81344.55,25.8,0.13391,9e-05,16.83499]
[1778801467796,29.85,81344.47,25.8,0.13387,9e-05,16.83169]
[1778801470932,29.85,81341.05,25.8,0.13353,9e-05,16.80122]
[1778801472837,29.85,81329.42,25.8,0.13244,9e-05,16.7047]
[1778801477162,29.85,81327.31,25.8,0.13224,9e-05,16.68611]
[1778801477263,29.85,81327.31,25.8,0.13223,9e-05,16.68571]
[1778801478394,29.85,81327.31,25.8,0.13223,9e-05,16.68571]
[1778801483915,29.84,81328.68,25.8,0.13232,9e-05,16.6937]
[1778801488950,29.84,81328.18,25.8,0.13225,9e-05,16.68728]
[1778801492581,29.84,81326.13,25.8,0.13205,9e-05,16.67]
[1778801493180,29.84,81328.92,25.8,0.13227,9e-05,16.68765]
[1778801495640,29.84,81331.5,25.8,0.13251,9e-05,16.70884]
[1778801497457,29.84,81335.66,25.8,0.13287,9e-05,16.74155]
[1778801503048,29.83,81326.51,25.8,0.132,9e-05,16.66336]
[1778801505639,29.83,81326.35,25.8,0.13198,9e-05,16.66158]
[1778801509680,29.83,81326.5,25.8,0.13197,9e-05,16.66095]
[1778801509841,29.83,81326.5,25.8,0.13197,9e-05,16.66095]
[1778801509766,29.83,81326.72,25.8,0.13198,9e-05,16.6618]
[1778801515132,29.82,81330.5,25.8,0.1323,9e-05,16.69045]
[1778801521042,29.82,81330.41,25.8,0.13227,9e-05,16.68781]
[1778801521045,29.82,81330.41,25.8,0.13227,9e-05,16.68781]
[1778801526213,29.82,81339.62,25.8,0.13307,9e-05,16.75976]
[1778801531887,29.81,81336.36,25.8,0.13275,9e-05,16.73068]
[1778801542325,29.8,81333.2,25.8,0.13238,9e-05,16.69848]
[1778801547794,29.8,81329.65,25.8,0.13203,9e-05,16.66728]
[1778801555416,29.79,81327.17,25.8,0.13173,9e-05,16.63891]
[1778801560451,29.79,81325.76,25.8,0.13158,9e-05,16.62527]
[1778801565636,29.79,81325.76,25.8,0.13156,9e-05,16.62368]
[1778801571528,29.78,81334.51,25.8,0.13233,9e-05,16.69202]
[1778801576563,29.78,81331.63,25.8,0.13204,9e-05,16.66622]
[1778801581599,29.78,81330.74,25.8,0.13193,9e-05,16.65697]
[1778801586633,29.78,81330.59,25.8,0.1319,9e-05,16.65384]
[1778801591668,29.77,81329.79,25.8,0.1318,9e-05,16.64535]
[1778801599725,29.77,81329.64,25.8,0.13175,9e-05,16.64111]
[1778801604759,29.77,81330.26,25.8,0.13179,9e-05,16.64434]
[1778801609794,29.76,81343.63,25.8,0.133,9e-05,16.75227]
[1778801614829,29.76,81342.44,25.8,0.13283,9e-05,16.73597]
[1778801619864,29.76,81341.12,25.8,0.13268,9e-05,16.72258]
[1778801624899,29.75,81344.0,25.8,0.13292,9e-05,16.74371]
[1778801629934,29.75,81346.19,25.8,0.13309,9e-05,16.75913]
[1778801635976,29.75,81345.71,25.8,0.13301,9e-05,16.75197]
[1778801641014,29.74,81345.6,25.8,0.13297,9e-05,16.74844]
[1778801646049,29.74,81345.64,25.8,0.13294,9e-05,16.74619]
[1778801651084,29.73,81345.71,25.8,0.13292,9e-05,16.74421]
[1778801656120,29.73,81347.63,25.8,0.13307,9e-05,16.75745]
[1778801661278,29.73,81351.73,25.8,0.13342,9e-05,16.78908]
[1778801668507,29.72,81353.8,25.8,0.13358,9e-05,16.80276]
[1778801674247,29.72,81356.18,25.8,0.13372,9e-05,16.81391]
[1778801679591,29.71,81355.09,25.8,0.13359,9e-05,16.80268]
[1778801684632,29.71,81343.11,25.8,0.13246,9e-05,16.70166]
[1778801688661,29.71,81328.3,25.8,0.13107,9e-05,16.57757]
[1778801691964,29.71,81327.08,25.8,0.13095,9e-05,16.56733]
[1778801697409,29.71,81323.38,25.8,0.1306,9e-05,16.53569]
[1778801704458,29.7,81322.94,25.8,0.13055,9e-05,16.53137]
[1778801705454,29.7,81322.94,25.8,0.13055,9e-05,16.53137]
[1778801710500,29.7,81323.2,25.8,0.13057,9e-05,16.53299]
[1778801718445,29.7,81323.37,25.8,0.13058,9e-05,16.53422]
[1778801723592,29.7,81323.26,25.8,0.13056,9e-05,16.53244]
[1778801728627,29.7,81323.13,25.8,0.13055,9e-05,16.53103]
[1778801736683,29.7,81322.77,25.8,0.13048,9e-05,16.52361]
[1778801741722,29.7,81322.99,25.8,0.1305,9e-05,16.52525]
[1778801746724,29.7,81318.22,25.8,0.13006,9e-05,16.48592]
[1778801752801,29.7,81310.72,25.8,0.12939,9e-05,16.42487]
[1778801758843,29.7,81310.28,25.8,0.12935,9e-05,16.4219]
[1778801763878,29.7,81310.48,25.8,0.12938,9e-05,16.42405]
[1778801768916,29.7,81310.37,25.8,0.12937,9e-05,16.42363]
[1778801774051,29.7,81310.56,25.8,0.12939,9e-05,16.42557]
[1778801779275,29.71,81309.79,25.8,0.12933,9e-05,16.4198]
[1778801785033,29.71,81309.8,25.8,0.12934,9e-05,16.42045]
[1778801790068,29.71,81305.97,25.8,0.12899,9e-05,16.38952]
[1778801795103,29.71,81306.16,25.8,0.12899,9e-05,16.38784]
[1778801800138,29.71,81307.2,25.8,0.1291,9e-05,16.39708]
[1778801805173,29.71,81306.81,25.8,0.12907,9e-05,16.39464]
[1778801806641,29.71,81306.85,25.8,0.12908,9e-05,16.39513]
[1778801812222,29.71,81307.27,25.8,0.12914,9e-05,16.40115]
[1778801819271,29.72,81307.25,25.8,0.12918,9e-05,16.40421]
[1778801824400,29.72,81306.31,25.8,0.12911,9e-05,16.39818]
[1778801827949,29.72,81311.46,25.8,0.1296,9e-05,16.4418]
[1778801833369,29.72,81311.35,25.8,0.1296,9e-05,16.44205]
[1778801836188,29.72,81311.29,25.8,0.12959,9e-05,16.44163]
[1778801841720,29.73,81320.37,25.8,0.13044,9e-05,16.51749]
[1778801841722,29.73,81320.37,25.8,0.13044,9e-05,16.51749]
[1778801848475,29.73,81320.06,25.8,0.13041,9e-05,16.51537]
[1778801853510,29.73,81320.0,25.8,0.13038,9e-05,16.51083]
[1778801854257,29.73,81320.0,25.8,0.13038,9e-05,16.51083]
[1778801860563,29.73,81320.42,25.8,0.13044,9e-05,16.51587]
[1778801865594,29.73,81321.71,25.8,0.13057,9e-05,16.52768]
[1778801870629,29.73,81324.54,25.8,0.13084,9e-05,16.55205]
[1778801875664,29.73,81325.78,25.8,0.13097,9e-05,16.56313]
[1778801881195,29.73,81324.99,25.8,0.1309,9e-05,16.5573]
[1778801887785,29.74,81324.67,25.8,0.13089,9e-05,16.55583]
[1778801895804,29.74,81325.99,25.8,0.13102,9e-05,16.56806]
[1778801901846,29.74,81326.18,25.8,0.13105,9e-05,16.57051]
[1778801906881,29.74,81325.93,25.8,0.13104,9e-05,16.56932]
[1778801911916,29.74,81325.95,25.8,0.13102,9e-05,16.56632]
[1778801916951,29.74,81326.46,25.8,0.13108,9e-05,16.57133]
[1778801921990,29.74,81322.13,25.8,0.13069,9e-05,16.53662]
[1778801922327,29.74,81322.13,25.8,0.13069,9e-05,16.53662]
[1778801928032,29.74,81320.51,25.8,0.13054,9e-05,16.5226]
[1778801933067,29.74,81320.42,25.8,0.13052,9e-05,16.52135]
[1778801933339,29.74,81320.42,25.8,0.13052,9e-05,16.52135]
[1778801939109,29.74,81317.14,25.8,0.13024,9e-05,16.49567]
[1778801942325,29.74,81317.07,25.8,0.13023,9e-05,16.49556]
[1778801943511,29.74,81313.84,25.8,0.12994,9e-05,16.46949]
[1778801944016,29.74,81313.84,25.8,0.12994,9e-05,16.46949]
[1778801944145,29.74,81311.7,25.8,0.12975,9e-05,16.45182]
[1778801946681,29.74,81305.73,25.8,0.1292,9e-05,16.40268]
[1778801947472,29.74,81300.29,25.8,0.12871,9e-05,16.35806]
[1778801947598,29.74,81300.29,25.8,0.12871,9e-05,16.35806]
[1778801947691,29.74,81300.29,25.8,0.12871,9e-05,16.35806]
[1778801947883,29.74,81300.29,25.8,0.12871,9e-05,16.35806]
[1778801948606,29.74,81299.37,25.8,0.12863,9e-05,16.35059]
[1778801954215,29.74,81300.76,25.8,0.12876,9e-05,16.36236]
[1778801954992,29.74,81300.76,25.8,0.12876,9e-05,16.36236]
[1778801955054,29.74,81300.76,25.8,0.12876,9e-05,16.36242]
[1778801960557,29.75,81300.82,25.8,0.12877,9e-05,16.36336]
[1778801965590,29.75,81286.85,25.8,0.12752,9e-05,16.24996]
[1778801970261,29.75,81286.96,25.8,0.12754,9e-05,16.25185]
[1778801971017,29.75,81284.63,25.8,0.12733,9e-05,16.23303]
[1778801975494,29.75,81283.91,25.8,0.12725,9e-05,16.22432]
[1778801981409,29.75,81278.99,25.8,0.12683,9e-05,16.18615]
[1778801987451,29.76,81274.47,25.8,0.12645,9e-05,16.15107]
[1778801992486,29.76,81268.24,25.8,0.12591,9e-05,16.10207]
[1778801997521,29.76,81268.06,25.8,0.12592,9e-05,16.10251]
[1778802001067,29.76,81267.44,25.8,0.12587,9e-05,16.09782]
[1778802001164,29.76,81265.19,25.8,0.12568,9e-05,16.08059]
[1778802006249,29.76,81256.45,25.8,0.12491,9e-05,16.00977]
[1778802007799,29.76,81256.45,25.8,0.12491,9e-05,16.01012]
[1778802007884,29.76,81256.54,25.8,0.12492,9e-05,16.01103]
[1778802009327,29.76,81256.54,25.8,0.12492,9e-05,16.01103]
[1778802009342,29.76,81256.51,25.8,0.12492,9e-05,16.01106]
[1778802012224,29.76,81256.51,25.8,0.12492,9e-05,16.01106]
[1778802017580,29.77,81256.96,25.8,0.125,9e-05,16.01832]
[1778802017662,29.77,81259.61,25.8,0.12524,9e-05,16.04046]
[1778802021709,29.77,81258.46,25.8,0.12514,9e-05,16.03139]
[1778802021810,29.77,81258.39,25.8,0.12514,9e-05,16.03117]
[1778802023774,29.77,81258.46,25.8,0.12515,9e-05,16.03229]
[1778802030317,29.78,81256.67,25.8,0.12503,9e-05,16.02049]
[1778802030381,29.78,81256.63,25.8,0.12504,9e-05,16.02194]
[1778802036341,29.78,81250.29,25.8,0.12447,9e-05,15.9676]
[1778802041830,29.78,81242.94,25.8,0.12385,9e-05,15.91053]
[1778802046868,29.79,81241.93,25.8,0.12378,9e-05,15.90441]
[1778802051904,29.79,81241.75,25.8,0.12379,9e-05,15.90505]
[1778802056939,29.79,81241.12,25.8,0.12376,9e-05,15.90203]
[1778802061974,29.8,81239.29,25.8,0.12362,9e-05,15.8893]
[1778802067009,29.8,81238.72,25.8,0.1236,9e-05,15.88688]
[1778802072044,29.8,81233.51,25.8,0.12316,9e-05,15.84686]
[1778802078086,29.81,81233.67,25.8,0.12321,9e-05,15.8516]
[1778802083274,29.81,81236.48,25.8,0.12348,9e-05,15.87628]
[1778802088752,29.81,81242.93,25.8,0.12408,9e-05,15.93104]
[1778802095417,29.81,81243.43,25.8,0.12411,9e-05,15.93228]
[1778802101248,29.82,81243.35,25.8,0.12414,9e-05,15.93522]
[1778802102247,29.82,81243.35,25.8,0.12414,9e-05,15.93522]
[1778802106297,29.82,81243.72,25.8,0.12419,9e-05,15.93966]
[1778802109304,29.82,81227.95,25.8,0.12282,9e-05,15.81316]
[1778802114339,29.83,81227.19,25.8,0.12278,9e-05,15.80964]
[1778802119374,29.83,81227.14,25.8,0.12281,9e-05,15.8118]
[1778802123027,29.83,81225.34,25.8,0.12266,9e-05,15.79873]
[1778802123626,29.83,81225.14,25.8,0.12265,9e-05,15.79762]
[1778802129444,29.84,81219.26,25.8,0.12217,9e-05,15.75326]
[1778802134453,29.84,81219.12,25.8,0.12219,9e-05,15.75435]
[1778802140522,29.84,81218.82,25.8,0.1222,9e-05,15.75561]
[1778802145557,29.85,81218.6,25.8,0.12221,9e-05,15.75632]
[1778802150592,29.85,81218.43,25.8,0.12222,9e-05,15.75731]
[1778802155627,29.85,81218.25,25.8,0.12221,9e-05,15.75423]
[1778802160662,29.86,81217.56,25.8,0.12217,9e-05,15.75089]
[1778802166705,29.86,81217.58,25.8,0.1222,9e-05,15.75365]
[1778802171740,29.86,81216.56,25.8,0.12214,9e-05,15.74749]
[1778802177782,29.87,81209.9,25.8,0.12159,9e-05,15.69641]
[1778802183826,29.87,81210.17,25.8,0.12164,9e-05,15.70137]
[1778802189868,29.87,81211.07,25.8,0.12175,9e-05,15.71122]
[1778802194903,29.88,81204.46,25.8,0.1212,9e-05,15.65999]
[1778802199938,29.88,81202.79,25.8,0.12108,9e-05,15.64896]
[1778802205626,29.88,81204.92,25.8,0.12128,9e-05,15.66805]
[1778802215044,29.89,81209.37,25.8,0.1217,9e-05,15.70496]
[1778802220079,29.89,81210.15,25.8,0.1218,9e-05,15.7139]
[1778802228135,29.9,81209.6,25.8,0.1218,9e-05,15.71411]
[1778802234177,29.9,81209.11,25.8,0.12179,9e-05,15.71349]
[1778802239212,29.91,81209.01,25.8,0.12182,9e-05,15.71577]
[1778802244567,29.91,81209.0,25.8,0.12184,9e-05,15.71762]
[1778802254317,29.92,81208.27,25.8,0.12183,9e-05,15.71672]
[1778802259352,29.92,81207.62,25.8,0.1218,9e-05,15.71375]
[1778802262345,29.92,81206.15,25.8,0.12168,9e-05,15.7028]
[1778802266841,29.93,81202.07,25.8,0.12135,9e-05,15.67231]
[1778802272443,29.93,81199.32,25.8,0.12113,9e-05,15.64932]
[1778802277478,29.93,81201.93,25.8,0.12138,9e-05,15.67282]
[1778802282513,29.94,81201.97,25.8,0.12141,9e-05,15.67546]
[1778802288555,29.94,81209.7,25.8,0.1221,9e-05,15.74014]
[1778802294597,29.94,81208.54,25.8,0.12203,9e-05,15.73322]
[1778802299632,29.95,81208.61,25.8,0.12206,9e-05,15.73609]
[1778802304675,29.95,81199.89,25.8,0.12133,9e-05,15.66771]
[1778802309702,29.95,81197.51,25.8,0.12116,9e-05,15.65189]
[1778802314738,29.96,81205.25,25.8,0.12186,9e-05,15.71683]
[1778802319772,29.96,81204.91,25.8,0.12185,9e-05,15.71641]
[1778802325814,29.96,81204.13,25.8,0.12182,9e-05,15.71293]
[1778802330852,29.97,81203.53,25.8,0.12179,9e-05,15.71035]
[1778802335887,29.97,81204.0,25.8,0.12183,9e-05,15.71252]
[1778802340922,29.97,81204.4,25.8,0.12189,9e-05,15.71797]
[1778802346395,29.98,81192.96,25.8,0.12093,9e-05,15.62839]
[1778802351729,29.98,81187.48,25.8,0.12048,9e-05,15.58682]
[1778802354321,29.98,81187.18,25.8,0.12048,9e-05,15.58629]
[1778802360062,29.99,81178.18,25.8,0.11974,9e-05,15.51775]
[1778802365649,29.99,81174.89,25.8,0.11949,9e-05,15.49349]
[1778802365884,29.99,81173.64,25.8,0.11939,9e-05,15.48462]
[1778802366076,29.99,81173.64,25.8,0.11939,9e-05,15.48462]
[1778802366182,29.99,81173.64,25.8,0.11939,9e-05,15.48462]
[1778802366201,29.99,81173.64,25.8,0.11939,9e-05,15.48462]
[1778802366709,29.99,81144.22,25.8,0.11689,8e-05,15.24921]
[1778802366949,29.99,81144.22,25.8,0.11689,8e-05,15.24921]
[1778802367159,29.99,81144.22,25.8,0.11689,8e-05,15.24921]
[1778802367303,29.99,81144.22,25.8,0.11689,8e-05,15.24921]
[1778802367709,29.99,81144.22,25.8,0.11689,8e-05,15.24921]
[1778802367749,29.99,81099.6,25.8,0.11317,8e-05,14.89429]
[1778802369737,30.0,81093.18,25.8,0.11267,8e-05,14.84549]
[1778802370201,30.0,81093.18,25.8,0.11267,8e-05,14.84549]
[1778802370824,30.0,81083.23,25.8,0.11186,8e-05,14.76734]
[1778802373838,30.0,81066.56,25.8,0.11051,8e-05,14.63721]
[1778802378129,30.0,81065.03,25.8,0.11044,8e-05,14.62961]
[1778802378409,30.0,81065.03,25.8,0.11044,8e-05,14.62961]
[1778802379479,30.02,81063.68,25.8,0.11042,8e-05,14.62804]
[1778802382527,30.04,81063.89,25.8,0.11065,8e-05,14.6493]
[1778802382542,30.04,81063.89,25.8,0.11065,8e-05,14.6493]
[1778802382602,30.05,81063.34,25.8,0.11069,8e-05,14.65372]
[1778802387772,30.07,81071.75,25.8,0.11149,8e-05,14.73023]
[1778802388001,30.07,81071.95,25.8,0.11151,8e-05,14.73218]
[1778802388282,30.07,81074.09,25.8,0.11168,8e-05,14.7495]
[1778802393317,30.07,81077.39,25.8,0.11195,8e-05,14.7737]
[1778802398352,30.07,81082.93,25.8,0.11242,8e-05,14.81913]
[1778802403387,30.08,81080.68,25.8,0.11225,8e-05,14.80283]
[1778802404137,30.08,81080.68,25.8,0.11225,8e-05,14.80283]
[1778802404394,30.08,81074.46,25.8,0.11175,8e-05,14.7541]
[1778802409429,30.08,81081.97,25.8,0.11237,8e-05,14.81443]
[1778802414365,30.08,81085.18,25.8,0.11264,8e-05,14.84035]
[1778802414464,30.08,81085.46,25.8,0.11267,8e-05,14.84268]
[1778802419506,30.08,81083.51,25.8,0.11252,8e-05,14.82825]
[1778802424548,30.08,81082.53,25.8,0.11245,8e-05,14.82154]
[1778802429806,30.08,81080.01,25.8,0.11225,8e-05,14.80254]
[1778802435627,30.08,81071.71,25.8,0.11159,8e-05,14.73863]
[1778802437641,30.09,81086.88,25.8,0.11284,8e-05,14.8587]
[1778802442807,30.09,81088.93,25.8,0.11301,8e-05,14.87532]
[1778802449449,30.09,81089.4,25.8,0.11305,8e-05,14.87956]
[1778802456061,30.09,81088.53,25.8,0.11296,8e-05,14.86938]
[1778802461316,30.09,81088.54,25.8,0.11297,8e-05,14.86987]
[1778802467984,30.09,81092.73,25.8,0.11331,8e-05,14.90329]
[1778802473043,30.09,81092.67,25.8,0.11331,8e-05,14.90308]
[1778802478929,30.09,81091.8,25.8,0.11325,8e-05,14.89655]
[1778802483964,30.09,81089.49,25.8,0.11306,8e-05,14.87864]
[1778802488999,30.09,81089.48,25.8,0.11306,8e-05,14.879]
[1778802494293,30.09,81090.21,25.8,0.11313,8e-05,14.88516]
[1778802500080,30.09,81090.31,25.8,0.11314,8e-05,14.8864]
[1778802505115,30.09,81089.08,25.8,0.11304,8e-05,14.87707]
[1778802506241,30.09,81089.08,25.8,0.11304,8e-05,14.87707]
[1778802506853,30.09,81086.61,25.8,0.11284,8e-05,14.85776]
[1778802512166,30.09,81086.09,25.8,0.11278,8e-05,14.85004]
[1778802514099,30.09,81086.35,25.8,0.1128,8e-05,14.85214]
[1778802516702,30.09,81086.85,25.8,0.11284,8e-05,14.85618]
[1778802517393,30.09,81087.49,25.8,0.11289,8e-05,14.86132]
[1778802522700,30.09,81087.53,25.8,0.1129,8e-05,14.86177]
[1778802526613,30.09,81082.16,25.8,0.11246,8e-05,14.81955]
[1778802532313,30.09,81081.34,25.8,0.1124,8e-05,14.81388]
[1778802534231,30.09,81080.04,25.8,0.1123,8e-05,14.80372]
[1778802534679,30.09,81080.04,25.8,0.1123,8e-05,14.80372]
[1778802542383,30.1,81084.56,25.8,0.11267,8e-05,14.84006]
[1778802544277,30.1,81084.68,25.8,0.11268,8e-05,14.84107]
[1778802545754,30.1,81085.04,25.8,0.11271,8e-05,14.84396]
[1778802551446,30.1,81084.26,25.8,0.11265,8e-05,14.83813]
[1778802555508,30.1,81084.07,25.8,0.11264,8e-05,14.83678]
[1778802561516,30.1,81083.65,25.8,0.11261,8e-05,14.83378]
[1778802566960,30.1,81071.71,25.8,0.11164,8e-05,14.74017]
[1778802567242,30.1,81071.45,25.8,0.11162,8e-05,14.7383]
[1778802573994,30.1,81073.64,25.8,0.11178,8e-05,14.75264]
[1778802576323,30.1,81073.85,25.8,0.11181,8e-05,14.75474]
[1778802581656,30.1,81077.9,25.8,0.11215,8e-05,14.78749]
[1778802586692,30.1,81076.6,25.8,0.11205,8e-05,14.77782]
[1778802591729,30.1,81076.02,25.8,0.11201,8e-05,14.77398]
[1778802596763,30.1,81083.61,25.8,0.11263,8e-05,14.83452]
[1778802599449,30.1,81078.79,25.8,0.11224,8e-05,14.79672]
[1778802599800,30.1,81078.79,25.8,0.11224,8e-05,14.79672]
[1778802606834,30.11,81073.52,25.8,0.11183,8e-05,14.75657]
[1778802611869,30.11,81072.81,25.8,0.11178,8e-05,14.75194]
[1778802616904,30.11,81071.46,25.8,0.11168,8e-05,14.74234]
[1778802619944,30.11,81071.65,25.8,0.1117,8e-05,14.74427]
[1778802625967,30.11,81069.09,25.8,0.11151,8e-05,14.72573]
[1778802627772,30.11,81069.09,25.8,0.11151,8e-05,14.72573]
[1778802627935,30.11,81069.09,25.8,0.11151,8e-05,14.72573]
[1778802632767,30.11,81064.8,25.8,0.11115,8e-05,14.68971]
[1778802633730,30.11,81064.83,25.8,0.11116,8e-05,14.69024]
[1778802633736,30.11,81064.83,25.8,0.11116,8e-05,14.69024]
[1778802634829,30.11,81059.98,25.8,0.11077,8e-05,14.65242]
[1778802637402,30.11,81057.19,25.8,0.11055,8e-05,14.63143]
[1778802643086,30.12,81054.98,25.8,0.1104,8e-05,14.61638]
[1778802645247,30.12,81054.89,25.8,0.11039,8e-05,14.6161]
[1778802645483,30.12,81054.89,25.8,0.11039,8e-05,14.6161]
[1778802651142,30.12,81052.39,25.8,0.11021,8e-05,14.59855]
[1778802656177,30.12,81047.64,25.8,0.10985,8e-05,14.56278]
[1778802662221,30.13,81044.72,25.8,0.10963,8e-05,14.5419]
[1778802667256,30.13,81043.39,25.8,0.10955,8e-05,14.53341]
[1778802672291,30.13,81044.67,25.8,0.10967,8e-05,14.5454]
[1778802677059,30.13,81049.97,25.8,0.11011,8e-05,14.58802]
[1778802677257,30.13,81055.56,25.8,0.11056,8e-05,14.63238]
[1778802678118,30.13,81055.56,25.8,0.11056,8e-05,14.63238]
[1778802677876,30.13,81063.84,25.8,0.11124,8e-05,14.69813]
[1778802680262,30.14,81071.4,25.8,0.11186,8e-05,14.75822]
[1778802681775,30.14,81071.89,25.8,0.11191,8e-05,14.76272]
[1778802683351,30.14,81083.14,25.8,0.11285,8e-05,14.8532]
[1778802684207,30.14,81085.02,25.8,0.113,8e-05,14.86802]
[1778802684284,30.14,81085.02,25.8,0.113,8e-05,14.86802]
[1778802686436,30.14,81085.95,25.8,0.1131,8e-05,14.8768]
[1778802686534,30.14,81086.03,25.8,0.11311,8e-05,14.8779]
[1778802692431,30.14,81086.2,25.8,0.1131,8e-05,14.87585]
[1778802697466,30.14,81086.19,25.8,0.11311,8e-05,14.87635]
[1778802700885,30.14,81086.91,25.8,0.11317,8e-05,14.88228]
[1778802702947,30.14,81087.43,25.8,0.11321,8e-05,14.88663]
[1778802702949,30.14,81087.43,25.8,0.11321,8e-05,14.88663]
[1778802705579,30.14,81087.38,25.8,0.11321,8e-05,14.88661]
[1778802707075,30.14,81087.2,25.8,0.1132,8e-05,14.88546]
[1778802708460,30.14,81089.25,25.8,0.11337,8e-05,14.90176]
[1778802708818,30.14,81089.25,25.8,0.11337,8e-05,14.90176]
[1778802709657,30.14,81088.52,25.8,0.11331,8e-05,14.89624]
[1778802710238,30.14,81088.8,25.8,0.11334,8e-05,14.89857]
[1778802715592,30.15,81086.73,25.8,0.11318,8e-05,14.88304]
[1778802720627,30.15,81086.12,25.8,0.11313,8e-05,14.87893]
[1778802723625,30.15,81084.01,25.8,0.11296,8e-05,14.86262]
[1778802724019,30.15,81084.01,25.8,0.11296,8e-05,14.86262]
[1778802724613,30.15,81083.17,25.8,0.1129,8e-05,14.85618]
[1778802725494,30.15,81083.25,25.8,0.11291,8e-05,14.85699]
[1778802726682,30.15,81083.25,25.8,0.11291,8e-05,14.85699]
[1778802732837,30.15,81081.11,25.8,0.11275,8e-05,14.84153]
[1778802738755,30.15,81079.92,25.8,0.11266,8e-05,14.83364]
[1778802743790,30.15,81074.86,25.8,0.11226,8e-05,14.79502]
[1778802744629,30.15,81074.86,25.8,0.11226,8e-05,14.79502]
[1778802749832,30.16,81073.35,25.8,0.11216,8e-05,14.78479]
[1778802756148,30.16,81073.78,25.8,0.11218,8e-05,14.7854]
[1778802756620,30.16,81073.78,25.8,0.11219,8e-05,14.78593]
[1778802757143,30.16,81073.78,25.8,0.11219,8e-05,14.78593]
[1778802758014,30.16,81084.86,25.8,0.11309,8e-05,14.87343]
[1778802758683,30.16,81087.34,25.8,0.1133,8e-05,14.89311]
[1778802759444,30.16,81086.82,25.8,0.11326,8e-05,14.88912]
[1778802760203,30.16,81086.82,25.8,0.11326,8e-05,14.88912]
[1778802760750,30.16,81087.06,25.8,0.11328,8e-05,14.89114]
[1778802761620,30.16,81087.23,25.8,0.11329,8e-05,14.8926]
[1778802762273,30.16,81087.31,25.8,0.1133,8e-05,14.89335]
[1778802763310,30.16,81086.99,25.8,0.11328,8e-05,14.89095]
[1778802768966,30.16,81086.61,25.8,0.11325,8e-05,14.88875]
[1778802774001,30.16,81089.57,25.8,0.1135,8e-05,14.91269]
[1778802779040,30.16,81089.72,25.8,0.11352,8e-05,14.91433]
[1778802783258,30.16,81087.13,25.8,0.11331,8e-05,14.89425]
[1778802786199,30.16,81086.08,25.8,0.11323,8e-05,14.88618]
[1778802786609,30.16,81085.7,25.8,0.1132,8e-05,14.88329]
[1778802787530,30.16,81085.28,25.8,0.11316,8e-05,14.88009]
[1778802788620,30.16,81085.25,25.8,0.11316,8e-05,14.87996]
[1778802789474,30.16,81085.62,25.8,0.11319,8e-05,14.88298]
[1778802790501,30.16,81086.31,25.8,0.11325,8e-05,14.88851]
[1778802796162,30.16,81086.22,25.8,0.11325,8e-05,14.88827]
[1778802801197,30.16,81083.27,25.8,0.11301,8e-05,14.86541]
[1778802806232,30.16,81082.66,25.8,0.11297,8e-05,14.86107]
[1778802811267,30.17,81084.5,25.8,0.1131,8e-05,14.87208]
[1778802817309,30.17,81084.6,25.8,0.11311,8e-05,14.87317]
[1778802822344,30.17,81084.07,25.8,0.11307,8e-05,14.86925]
[1778802827379,30.17,81084.44,25.8,0.1131,8e-05,14.87239]
[1778802832416,30.17,81084.22,25.8,0.11308,8e-05,14.87085]
[1778802837451,30.17,81083.04,25.8,0.11299,8e-05,14.86177]
[1778802840162,30.17,81082.97,25.8,0.11299,8e-05,14.86126]
[1778802840170,30.17,81082.97,25.8,0.11299,8e-05,14.86126]
[1778802842516,30.17,81075.38,25.8,0.11237,8e-05,14.80168]
[1778802847607,30.17,81071.52,25.8,0.11205,8e-05,14.77135]
[1778802853563,30.17,81068.68,25.8,0.11182,8e-05,14.74897]
[1778802858598,30.17,81066.34,25.8,0.11163,8e-05,14.73061]
[1778802863633,30.17,81064.4,25.8,0.11147,8e-05,14.71548]
[1778802868668,30.17,81056.99,25.8,0.11087,8e-05,14.65754]
[1778802874716,30.17,81056.73,25.8,0.11086,8e-05,14.65572]
[1778802874718,30.17,81056.73,25.8,0.11086,8e-05,14.65572]
[1778802879750,30.17,81057.22,25.8,0.11089,8e-05,14.65757]
[1778802885122,30.17,81057.2,25.8,0.11091,8e-05,14.65906]
[1778802892838,30.18,81062.86,25.8,0.11139,8e-05,14.70617]
[1778802897873,30.18,81062.42,25.8,0.11137,8e-05,14.70401]
[1778802902908,30.18,81059.66,25.8,0.11116,8e-05,14.68369]
[1778802908610,30.18,81059.27,25.8,0.11115,8e-05,14.6821]
[1778802913617,30.18,81059.3,25.8,0.11115,8e-05,14.68294]
[1778802925062,30.19,81059.36,25.8,0.11121,8e-05,14.68797]
[1778802930097,30.19,81059.47,25.8,0.11123,8e-05,14.69029]
[1778802935132,30.19,81059.74,25.8,0.11124,8e-05,14.68999]
[1778802940169,30.19,81057.48,25.8,0.11108,8e-05,14.67375]
[1778802944458,30.2,81055.55,25.8,0.11093,8e-05,14.65986]
[1778802950239,30.2,81054.47,25.8,0.11085,8e-05,14.65203]
[1778802955274,30.2,81056.29,25.8,0.11101,8e-05,14.6668]
[1778802955407,30.2,81056.29,25.8,0.11101,8e-05,14.6668]
[1778802961318,30.2,81072.27,25.8,0.11232,8e-05,14.79368]
[1778802965553,30.2,81071.03,25.8,0.11222,8e-05,14.78439]
[1778802971388,30.2,81072.24,25.8,0.11233,8e-05,14.79457]
[1778802974743,30.2,81071.29,25.8,0.11226,8e-05,14.78742]
[1778802980451,30.2,81069.53,25.8,0.11212,8e-05,14.7743]
[1778802982852,30.2,81069.53,25.8,0.11212,8e-05,14.7743]
[1778802985944,30.2,81069.96,25.8,0.11216,8e-05,14.77816]
[1778802988726,30.2,81071.47,25.8,0.11229,8e-05,14.79043]
[1778802994541,30.2,81071.43,25.8,0.11226,8e-05,14.78679]
[1778803000591,30.21,81074.08,25.8,0.11249,8e-05,14.80838]
[1778803006635,30.21,81073.85,25.8,0.11248,8e-05,14.80728]
[1778803010930,30.21,81073.99,25.8,0.11249,8e-05,14.80876]
[1778803016705,30.21,81079.0,25.8,0.11291,8e-05,14.84899]
[1778803022181,30.21,81079.36,25.8,0.11295,8e-05,14.85219]
[1778803030803,30.21,81078.5,25.8,0.11289,8e-05,14.84652]
[1778803036845,30.21,81080.51,25.8,0.11306,8e-05,14.86307]
[1778803041880,30.21,81080.88,25.8,0.1131,8e-05,14.86656]
[1778803046915,30.21,81080.56,25.8,0.11308,8e-05,14.86476]
[1778803051958,30.21,81077.08,25.8,0.11277,8e-05,14.83415]
[1778803056993,30.22,81074.31,25.8,0.11256,8e-05,14.81339]
[1778803061028,30.22,81055.58,25.8,0.11105,8e-05,14.6673]
[1778803061561,30.22,81055.58,25.8,0.11105,8e-05,14.6673]
[1778803061592,30.22,81055.58,25.8,0.11105,8e-05,14.6673]
[1778803062102,30.22,81055.58,25.8,0.11105,8e-05,14.6673]
[1778803062166,30.22,81054.02,25.8,0.11092,8e-05,14.65534]
[1778803067755,30.22,81054.94,25.8,0.11099,8e-05,14.6618]
[1778803070358,30.22,81054.87,25.8,0.11098,8e-05,14.6609]
[1778803070367,30.22,81054.87,25.8,0.11098,8e-05,14.6609]
[1778803070434,30.22,81054.86,25.8,0.11098,8e-05,14.66064]
[1778803075540,30.22,81050.54,25.8,0.11064,8e-05,14.62774]
[1778803085199,30.22,81053.59,25.8,0.1109,8e-05,14.65352]
[1778803089481,30.22,81053.52,25.8,0.1109,8e-05,14.6533]
[1778803095270,30.22,81056.02,25.8,0.11111,8e-05,14.67345]
[1778803100305,30.22,81057.7,25.8,0.11125,8e-05,14.68689]
[1778803105341,30.22,81059.79,25.8,0.11142,8e-05,14.70348]
[1778803110607,30.22,81055.44,25.8,0.11107,8e-05,14.66958]
[1778803111636,30.22,81055.01,25.8,0.11101,8e-05,14.6624]
[1778803112390,30.22,81055.12,25.8,0.11102,8e-05,14.66292]
[1778803113698,30.22,81054.99,25.8,0.111,8e-05,14.66156]
[1778803113700,30.22,81054.99,25.8,0.111,8e-05,14.66156]
[1778803114404,30.22,81055.09,25.8,0.11101,8e-05,14.6624]
[1778803119439,30.22,81052.78,25.8,0.11083,8e-05,14.64466]
[1778803122079,30.22,81053.04,25.8,0.11085,8e-05,14.64685]
[1778803127496,30.22,81056.31,25.8,0.11112,8e-05,14.67277]
[1778803132531,30.22,81055.36,25.8,0.11104,8e-05,14.66554]
[1778803138573,30.22,81056.68,25.8,0.11115,8e-05,14.67614]
[1778803140205,30.22,81059.52,25.8,0.11138,8e-05,14.69842]
[1778803145622,30.22,81061.93,25.8,0.11159,8e-05,14.71824]
[1778803150657,30.22,81062.18,25.8,0.11162,8e-05,14.72103]
[1778803151646,30.22,81062.18,25.8,0.11162,8e-05,14.72103]
[1778803157754,30.22,81070.16,25.8,0.11226,8e-05,14.78332]
[1778803164755,30.22,81071.63,25.8,0.11237,8e-05,14.79366]
[1778803169838,30.22,81072.58,25.8,0.11244,8e-05,14.80066]
[1778803175833,30.22,81075.44,25.8,0.11264,8e-05,14.81794]
[1778803176670,30.22,81075.44,25.8,0.11264,8e-05,14.81794]
[1778803181875,30.22,81076.34,25.8,0.11271,8e-05,14.82515]
[1778803187752,30.22,81076.37,25.8,0.11272,8e-05,14.82566]
[1778803192961,30.22,81078.14,25.8,0.11287,8e-05,14.84014]
[1778803197996,30.22,81079.3,25.8,0.11297,8e-05,14.84964]
[1778803198692,30.22,81079.3,25.8,0.11297,8e-05,14.84964]
[1778803201309,30.22,81079.39,25.8,0.11297,8e-05,14.85011]
[1778803204067,30.22,81084.64,25.8,0.11339,8e-05,14.8907]
[1778803205446,30.22,81084.64,25.8,0.11339,8e-05,14.8907]
[1778803208199,30.22,81085.45,25.8,0.11346,8e-05,14.89687]
[1778803208646,30.22,81085.45,25.8,0.11346,8e-05,14.89687]
[1778803208883,30.22,81085.51,25.8,0.11346,8e-05,14.89734]
[1778803209497,30.22,81085.51,25.8,0.11346,8e-05,14.89734]
[1778803210560,30.22,81085.73,25.8,0.11348,8e-05,14.89908]
[1778803214429,30.22,81083.21,25.8,0.11328,8e-05,14.87927]
[1778803215208,30.22,81084.0,25.8,0.11334,8e-05,14.88556]
[1778803216699,30.22,81084.04,25.8,0.11334,8e-05,14.8859]
[1778803217536,30.22,81085.04,25.8,0.11343,8e-05,14.8938]
[1778803223204,30.22,81080.76,25.8,0.11308,8e-05,14.86054]
[1778803224955,30.22,81083.67,25.8,0.11332,8e-05,14.88349]
[1778803225928,30.22,81086.23,25.8,0.11353,8e-05,14.90367]
[1778803230256,30.22,81090.71,25.8,0.1139,8e-05,14.93884]
[1778803236295,30.22,81092.03,25.8,0.11397,8e-05,14.94472]
[1778803239475,30.22,81091.19,25.8,0.1139,8e-05,14.93788]
[1778803240510,30.22,81089.08,25.8,0.11373,8e-05,14.92115]
[1778803241055,30.22,81086.18,25.8,0.11349,8e-05,14.89819]
[1778803241566,30.22,81086.18,25.8,0.11349,8e-05,14.89819]
[1778803242089,30.22,81087.8,25.8,0.11362,8e-05,14.91088]
[1778803245092,30.22,81090.43,25.8,0.11383,8e-05,14.93122]
[1778803245901,30.22,81089.75,25.8,0.11378,8e-05,14.92571]
[1778803246914,30.22,81090.72,25.8,0.11385,8e-05,14.93321]
[1778803247426,30.22,81090.72,25.8,0.11385,8e-05,14.93321]
[1778803247789,30.22,81089.85,25.8,0.11378,8e-05,14.92624]
[1778803248590,30.22,81089.85,25.8,0.11378,8e-05,14.92624]
[1778803252347,30.22,81094.21,25.8,0.11413,8e-05,14.95997]
[1778803257443,30.22,81093.41,25.8,0.11406,8e-05,14.95255]
[1778803262478,30.21,81093.43,25.8,0.11405,8e-05,14.95192]
[1778803267514,30.21,81084.39,25.8,0.1133,8e-05,14.88025]
[1778803272549,30.21,81085.65,25.8,0.1134,8e-05,14.88997]
[1778803277584,30.21,81089.5,25.8,0.11371,8e-05,14.91991]
[1778803282619,30.21,81091.29,25.8,0.11386,8e-05,14.93344]
[1778803287654,30.21,81088.32,25.8,0.1136,8e-05,14.90942]
[1778803292689,30.21,81088.23,25.8,0.11357,8e-05,14.90426]
[1778803297725,30.21,81090.31,25.8,0.11373,8e-05,14.92001]
[1778803302760,30.21,81083.52,25.8,0.11317,8e-05,14.86604]
[1778803307577,30.21,81083.74,25.8,0.11318,8e-05,14.86761]
[1778803312830,30.21,81082.87,25.8,0.11311,8e-05,14.86052]
[1778803317614,30.21,81082.94,25.8,0.11311,8e-05,14.86091]
[1778803318054,30.21,81082.78,25.8,0.1131,8e-05,14.85951]
[1778803319538,30.21,81058.13,25.8,0.11109,8e-05,14.66605]
[1778803321708,30.21,81063.05,25.8,0.11149,8e-05,14.70457]
[1778803321868,30.21,81071.24,25.8,0.11215,8e-05,14.76869]
[1778803323248,30.21,81078.11,25.8,0.11272,8e-05,14.82267]
[1778803328529,30.21,81080.34,25.8,0.11289,8e-05,14.83976]
[1778803332484,30.21,81088.61,25.8,0.11357,8e-05,14.90467]
[1778803333110,30.21,81089.39,25.8,0.11363,8e-05,14.91062]
[1778803333480,30.21,81089.39,25.8,0.11363,8e-05,14.91062]
[1778803338431,30.21,81091.58,25.8,0.11381,8e-05,14.9273]
[1778803340256,30.21,81096.68,25.8,0.11422,8e-05,14.96706]
[1778803340315,30.21,81096.68,25.8,0.11422,8e-05,14.96706]
[1778803342571,30.21,81109.08,25.8,0.11524,8e-05,15.06462]
[1778803342586,30.21,81109.08,25.8,0.11524,8e-05,15.06462]
[1778803344632,30.21,81107.07,25.8,0.11507,8e-05,15.04843]
[1778803349718,30.2,81107.61,25.8,0.1151,8e-05,15.05122]
[1778803352550,30.2,81108.38,25.8,0.11513,8e-05,15.05227]
[1778803355213,30.2,81110.88,25.8,0.11533,8e-05,15.07116]
[1778803357787,30.2,81111.83,25.8,0.1154,8e-05,15.07836]
[1778803363190,30.2,81114.99,25.8,0.11564,8e-05,15.10094]
[1778803367981,30.19,81117.73,25.8,0.11585,8e-05,15.12119]
[1778803372644,30.19,81131.17,25.8,0.11695,8e-05,15.22551]
[1778803373247,30.19,81131.84,25.8,0.117,8e-05,15.2303]
[1778803375557,30.19,81124.43,25.8,0.11637,8e-05,15.17048]
[1778803381318,30.19,81123.06,25.8,0.11623,8e-05,15.15672]
[1778803384932,30.18,81123.31,25.8,0.11623,8e-05,15.15748]
[1778803390381,30.18,81125.94,25.8,0.11643,8e-05,15.17591]
[1778803395416,30.18,81127.81,25.8,0.11656,8e-05,15.18866]
[1778803396179,30.18,81127.81,25.8,0.11656,8e-05,15.18866]
[1778803398931,30.18,81128.6,25.8,0.11661,8e-05,15.19368]
[1778803404479,30.17,81126.43,25.8,0.11641,8e-05,15.17391]
[1778803409514,30.17,81128.64,25.8,0.11657,8e-05,15.18928]
[1778803410064,30.17,81128.64,25.8,0.11657,8e-05,15.18928]
[1778803415502,30.17,81134.94,25.8,0.11705,8e-05,15.23336]
[1778803420591,30.16,81144.34,25.8,0.1178,8e-05,15.30393]
[1778803425626,30.16,81132.18,25.8,0.11674,8e-05,15.20443]
[1778803426214,30.16,81132.18,25.8,0.11674,8e-05,15.20443]
[1778803426339,30.16,81132.18,25.8,0.11674,8e-05,15.20443]
[1778803431668,30.15,81128.66,25.8,0.11641,8e-05,15.17361]
[1778803433596,30.15,81128.59,25.8,0.1164,8e-05,15.17255]
[1778803434169,30.15,81127.92,25.8,0.11634,8e-05,15.16673]
[1778803435631,30.15,81127.84,25.8,0.11633,8e-05,15.1656]
[1778803437964,30.15,81128.37,25.8,0.11636,8e-05,15.16882]
[1778803440155,30.15,81128.37,25.8,0.11636,8e-05,15.16833]
[1778803443645,30.15,81128.83,25.8,0.11637,8e-05,15.16951]
[1778803448787,30.14,81129.86,25.8,0.11642,8e-05,15.17456]
[1778803453822,30.14,81128.79,25.8,0.1163,8e-05,15.16346]
[1778803455002,30.14,81128.12,25.8,0.11624,8e-05,15.15763]
[1778803458056,30.14,81126.87,25.8,0.11612,8e-05,15.14618]
[1778803464899,30.13,81121.14,25.8,0.11561,8e-05,15.09753]
[1778803469934,30.13,81120.44,25.8,0.11553,8e-05,15.08978]
[1778803475976,30.12,81121.86,25.8,0.11559,8e-05,15.09451]
[1778803481013,30.12,81130.41,25.8,0.11628,8e-05,15.15975]
[1778803484961,30.12,81130.9,25.8,0.11631,8e-05,15.16253]
[1778803494104,30.11,81129.58,25.8,0.11613,8e-05,15.14602]
[1778803499315,30.11,81129.04,25.8,0.11606,8e-05,15.13962]
[1778803501662,30.11,81129.44,25.8,0.11609,8e-05,15.14173]
[1778803505013,30.1,81131.25,25.8,0.11621,8e-05,15.15395]
[1778803507326,30.1,81140.62,25.8,0.11699,8e-05,15.22728]
[1778803508296,30.1,81142.24,25.8,0.11712,8e-05,15.23952]
[1778803509847,30.1,81143.6,25.8,0.11723,8e-05,15.24968]
[1778803511805,30.1,81145.13,25.8,0.11734,8e-05,15.26052]
[1778803514426,30.09,81153.07,25.8,0.11798,8e-05,15.32104]
[1778803519510,30.09,81155.89,25.8,0.11819,8e-05,15.34047]
[1778803525332,30.08,81153.51,25.8,0.11793,8e-05,15.31649]
[1778803526489,30.08,81153.51,25.8,0.11793,8e-05,15.31649]
[1778803527743,30.08,81155.22,25.8,0.11806,8e-05,15.32878]
[1778803528939,30.08,81156.57,25.8,0.11817,8e-05,15.33887]
[1778803532310,30.08,81160.33,25.8,0.11844,9e-05,15.36288]
[1778803532315,30.08,81160.33,25.8,0.11844,9e-05,15.36288]
[1778803532380,30.08,81162.13,25.8,0.11859,9e-05,15.37656]
[1778803533407,30.08,81162.13,25.8,0.11859,9e-05,15.37656]
[1778803533688,30.08,81162.13,25.8,0.11859,9e-05,15.37656]
[1778803534757,30.08,81163.71,25.8,0.11871,9e-05,15.38816]
[1778803536436,30.08,81159.48,25.8,0.11835,8e-05,15.35404]
[1778803536535,30.08,81159.28,25.8,0.11833,8e-05,15.35211]
[1778803542454,30.07,81156.7,25.8,0.11807,8e-05,15.32812]
[1778803546631,30.07,81156.68,25.8,0.11805,8e-05,15.32678]
[1778803552951,30.06,81157.78,25.8,0.1181,8e-05,15.3315]
[1778803558569,30.06,81157.98,25.8,0.11807,8e-05,15.32851]
[1778803563605,30.05,81159.36,25.8,0.11816,8e-05,15.33682]
[1778803567742,30.05,81160.3,25.8,0.11822,8e-05,15.34266]
[1778803573675,30.05,81159.64,25.8,0.11812,8e-05,15.3336]
[1778803576062,30.05,81159.73,25.8,0.11812,8e-05,15.3338]
[1778803576564,30.04,81164.12,25.8,0.11849,9e-05,15.36836]
[1778803576995,30.04,81164.12,25.8,0.11849,9e-05,15.36836]
[1778803582022,30.04,81174.49,25.8,0.11934,9e-05,15.44751]
[1778803583624,30.04,81175.69,25.8,0.11943,9e-05,15.45645]
[1778803583745,30.04,81176.92,25.8,0.11953,9e-05,15.46562]
[1778803586480,30.04,81183.36,25.8,0.12007,9e-05,15.51657]
[1778803588559,30.04,81182.29,25.8,0.11997,9e-05,15.50722]
[1778803593568,30.03,81179.62,25.8,0.1197,9e-05,15.4799]
[1778803598850,30.03,81179.54,25.8,0.11967,9e-05,15.47696]
[1778803603885,30.03,81182.43,25.8,0.11989,9e-05,15.49816]
[1778803609928,30.02,81181.48,25.8,0.11978,9e-05,15.48793]
[1778803613956,30.02,81182.62,25.8,0.11986,9e-05,15.49525]
[1778803618991,30.02,81183.5,25.8,0.11991,9e-05,15.49992]
[1778803622668,30.02,81185.42,25.8,0.12006,9e-05,15.51383]
[1778803623259,30.01,81193.17,25.8,0.12072,9e-05,15.57553]
[1778803623434,30.01,81193.17,25.8,0.12072,9e-05,15.57553]
[1778803623545,30.01,81193.17,25.8,0.12072,9e-05,15.57553]
[1778803624026,30.01,81208.47,25.8,0.12204,9e-05,15.69795]
[1778803624177,30.01,81208.47,25.8,0.12204,9e-05,15.69795]
[1778803624219,30.01,81208.47,25.8,0.12204,9e-05,15.69795]
[1778803624660,30.01,81208.47,25.8,0.12204,9e-05,15.69795]
[1778803625318,30.01,81212.21,25.8,0.12236,9e-05,15.7273]
[1778803631076,30.01,81213.86,25.8,0.12244,9e-05,15.73563]
[1778803631492,30.01,81213.86,25.8,0.12244,9e-05,15.73563]
[1778803632083,30.0,81217.17,25.8,0.12272,9e-05,15.76147]
[1778803636300,30.0,81214.5,25.8,0.12246,9e-05,15.73755]
[1778803642153,30.0,81216.61,25.8,0.12262,9e-05,15.75192]
[1778803647189,29.99,81213.84,25.8,0.12235,9e-05,15.72732]
[1778803652226,29.99,81214.34,25.8,0.12235,9e-05,15.72516]
[1778803654241,29.99,81228.99,25.8,0.12362,9e-05,15.8424]
[1778803659276,29.99,81232.46,25.8,0.12389,9e-05,15.86726]
[1778803661035,29.99,81232.46,25.8,0.12389,9e-05,15.86726]
[1778803662214,29.98,81234.2,25.8,0.12403,9e-05,15.88003]
[1778803666339,29.98,81238.72,25.8,0.12439,9e-05,15.91332]
[1778803667740,29.98,81242.71,25.8,0.12473,9e-05,15.94488]
[1778803670465,29.98,81243.6,25.8,0.12479,9e-05,15.95065]
[1778803671279,29.97,81243.83,25.8,0.1248,9e-05,15.9511]
[1778803671404,29.97,81243.83,25.8,0.1248,9e-05,15.9511]
[1778803671554,29.97,81243.83,25.8,0.1248,9e-05,15.9511]
[1778803672629,29.97,81245.51,25.8,0.12495,9e-05,15.9647]
[1778803673162,29.97,81245.51,25.8,0.12495,9e-05,15.9647]
[1778803673303,29.97,81253.11,25.8,0.1256,9e-05,16.02475]
[1778803673753,29.97,81253.11,25.8,0.1256,9e-05,16.02475]
[1778803673977,29.97,81257.45,25.8,0.12598,9e-05,16.05946]
[1778803674990,29.97,81257.45,25.8,0.12598,9e-05,16.05946]
[1778803675639,29.97,81260.07,25.8,0.12621,9e-05,16.0802]
[1778803680781,29.97,81253.53,25.8,0.12561,9e-05,16.02512]
[1778803686465,29.96,81255.31,25.8,0.12573,9e-05,16.03625]
[1778803692208,29.96,81254.79,25.8,0.12566,9e-05,16.02976]
[1778803693154,29.96,81254.79,25.8,0.12566,9e-05,16.02976]
[1778803693514,29.96,81257.98,25.8,0.12593,9e-05,16.05474]
[1778803698549,29.95,81264.18,25.8,0.12643,9e-05,16.10071]
[1778803703585,29.95,81265.13,25.8,0.12647,9e-05,16.10391]
[1778803708620,29.94,81259.99,25.8,0.12596,9e-05,16.05771]
[1778803713655,29.93,81267.62,25.8,0.12656,9e-05,16.11076]
[1778803718690,29.93,81272.84,25.8,0.12697,9e-05,16.14849]
[1778803723725,29.92,81273.87,25.8,0.12701,9e-05,16.15218]
[1778803726144,29.92,81274.25,25.8,0.12704,9e-05,16.15434]
[1778803726159,29.92,81274.24,25.8,0.12702,9e-05,16.15332]
[1778803727019,29.92,81274.24,25.8,0.12702,9e-05,16.15332]
[1778803728207,29.92,81274.23,25.8,0.12702,9e-05,16.15267]
[1778803728700,29.92,81266.65,25.8,0.12633,9e-05,16.09046]
[1778803729028,29.92,81266.65,25.8,0.12633,9e-05,16.09046]
[1778803729681,29.92,81271.82,25.8,0.12679,9e-05,16.1325]
[1778803729810,29.92,81271.82,25.8,0.12679,9e-05,16.1325]
[1778803729956,29.92,81271.82,25.8,0.12679,9e-05,16.1325]
[1778803730045,29.92,81287.39,25.8,0.12818,9e-05,16.25787]
[1778803731752,29.91,81286.27,25.8,0.12807,9e-05,16.24803]
[1778803736044,29.91,81286.1,25.8,0.12802,9e-05,16.24386]
[1778803736093,29.91,81287.41,25.8,0.12813,9e-05,16.25385]
[1778803741861,29.9,81287.83,25.8,0.12813,9e-05,16.25331]
[1778803746897,29.9,81279.05,25.8,0.12731,9e-05,16.17914]
[1778803751966,29.9,81278.87,25.8,0.12727,9e-05,16.17576]
[1778803758982,29.89,81281.25,25.8,0.12744,9e-05,16.19123]
[1778803763247,29.89,81281.95,25.8,0.12748,9e-05,16.19546]
[1778803769448,29.89,81283.66,25.8,0.1276,9e-05,16.20592]
[1778803772671,29.88,81285.08,25.8,0.12768,9e-05,16.21207]
[1778803778116,29.88,81289.34,25.8,0.12803,9e-05,16.24364]
[1778803783151,29.87,81288.91,25.8,0.12796,9e-05,16.23745]
[1778803788186,29.87,81288.74,25.8,0.12792,9e-05,16.23341]
[1778803794228,29.87,81287.65,25.8,0.12778,9e-05,16.22137]
[1778803800271,29.86,81286.48,25.8,0.12764,9e-05,16.20883]
[1778803805307,29.86,81285.2,25.8,0.1275,9e-05,16.19594]
[1778803812356,29.85,81284.61,25.8,0.12741,9e-05,16.18777]
[1778803817391,29.85,81284.4,25.8,0.12736,9e-05,16.18369]
[1778803822426,29.85,81287.35,25.8,0.1276,9e-05,16.20531]
[1778803827462,29.84,81287.19,25.8,0.12756,9e-05,16.20151]
[1778803831189,29.84,81286.45,25.8,0.12748,9e-05,16.19449]
[1778803835100,29.84,81287.05,25.8,0.12749,9e-05,16.19354]
[1778803840556,29.84,81286.86,25.8,0.12743,9e-05,16.18864]
[1778803845591,29.83,81287.37,25.8,0.12745,9e-05,16.19046]
[1778803851046,29.83,81288.26,25.8,0.12751,9e-05,16.19586]
[1778803858682,29.82,81288.91,25.8,0.12752,9e-05,16.19701]
[1778803863717,29.82,81290.42,25.8,0.12763,9e-05,16.20697]
[1778803865859,29.82,81288.82,25.8,0.12748,9e-05,16.19342]
[1778803867931,29.82,81287.77,25.8,0.12738,9e-05,16.18392]
[1778803870860,29.82,81288.86,25.8,0.12747,9e-05,16.19188]
[1778803876017,29.82,81293.15,25.8,0.12784,9e-05,16.22555]
[1778803878540,29.81,81299.31,25.8,0.12839,9e-05,16.2751]
[1778803883876,29.81,81299.29,25.8,0.12835,9e-05,16.27215]
[1778803889120,29.81,81297.65,25.8,0.12817,9e-05,16.25612]
[1778803894387,29.8,81297.78,25.8,0.12813,9e-05,16.25077]
[1778803900144,29.8,81299.14,25.8,0.12822,9e-05,16.25899]
[1778803906012,29.79,81300.02,25.8,0.12826,9e-05,16.26277]
[1778803911047,29.79,81300.55,25.8,0.12828,9e-05,16.26474]
[1778803916082,29.79,81313.79,25.8,0.12946,9e-05,16.37058]
[1778803921117,29.78,81312.66,25.8,0.12932,9e-05,16.35828]
[1778803926152,29.78,81313.32,25.8,0.12935,9e-05,16.36084]
[1778803931187,29.78,81314.55,25.8,0.12943,9e-05,16.36819]
[1778803935215,29.77,81329.4,25.8,0.13076,9e-05,16.4877]
[1778803935543,29.77,81329.4,25.8,0.13076,9e-05,16.4877]
[1778803941257,29.77,81329.97,25.8,0.13079,9e-05,16.49006]
[1778803943067,29.77,81330.28,25.8,0.13081,9e-05,16.49222]
[1778803943430,29.77,81330.28,25.8,0.13081,9e-05,16.49222]
[1778803943489,29.77,81331.88,25.8,0.13096,9e-05,16.50498]
[1778803949313,29.76,81335.14,25.8,0.13123,9e-05,16.52931]
[1778803954348,29.76,81335.31,25.8,0.1312,9e-05,16.52474]
[1778803959383,29.76,81339.9,25.8,0.13159,9e-05,16.5604]
[1778803964418,29.76,81343.28,25.8,0.13188,9e-05,16.5858]
[1778803967557,29.75,81347.53,25.8,0.13225,9e-05,16.61912]
[1778803969405,29.75,81349.28,25.8,0.13241,9e-05,16.63293]
[1778803973915,29.75,81355.42,25.8,0.13294,9e-05,16.68038]
[1778803974488,29.75,81360.63,25.8,0.13342,9e-05,16.72263]
[1778803979523,29.74,81361.98,25.8,0.13352,9e-05,16.73166]
[1778803984558,29.74,81353.46,25.8,0.13271,9e-05,16.65953]
[1778803986239,29.74,81353.46,25.8,0.13271,9e-05,16.65953]
[1778803986541,29.74,81352.99,25.8,0.13266,9e-05,16.65499]
[1778803986574,29.74,81353.05,25.8,0.13266,9e-05,16.65549]
[1778803988824,29.74,81347.99,25.8,0.13218,9e-05,16.61313]
[1778803988825,29.74,81347.99,25.8,0.13218,9e-05,16.61313]
[1778803988910,29.74,81348.73,25.8,0.13225,9e-05,16.61861]
[1778803994999,29.74,81349.94,25.8,0.13234,9e-05,16.62686]
[1778803995100,29.74,81349.66,25.8,0.13231,9e-05,16.62405]
[1778804001683,29.73,81347.02,25.8,0.13202,9e-05,16.59899]
[1778804006718,29.73,81350.36,25.8,0.1323,9e-05,16.62379]
[1778804011909,29.72,81348.59,25.8,0.13211,9e-05,16.60705]
[1778804018028,29.72,81349.25,25.8,0.13211,9e-05,16.60559]
[1778804023837,29.72,81357.26,25.8,0.13282,9e-05,16.66812]
[1778804025160,29.72,81357.26,25.8,0.13282,9e-05,16.66812]
[1778804025249,29.71,81357.3,25.8,0.13281,9e-05,16.66731]
[1778804030886,29.71,81357.32,25.8,0.13279,9e-05,16.66613]
[1778804034145,29.71,81357.9,25.8,0.13284,9e-05,16.67034]
[1778804034343,29.71,81360.91,25.8,0.13311,9e-05,16.69458]
[1778804039949,29.71,81363.06,25.8,0.13327,9e-05,16.70876]
[1778804040677,29.71,81363.06,25.8,0.13327,9e-05,16.70876]
[1778804040957,29.7,81372.51,25.8,0.13415,9e-05,16.78608]
[1778804042400,29.7,81372.51,25.8,0.13415,9e-05,16.78608]
[1778804042461,29.7,81372.51,25.8,0.13415,9e-05,16.78608]
[1778804042480,29.7,81380.85,25.8,0.13492,9e-05,16.85413]
[1778804043257,29.7,81396.14,25.8,0.13636,9e-05,16.98043]
[1778804044469,29.7,81396.14,25.8,0.13636,9e-05,16.98043]
[1778804046058,29.7,81405.24,25.8,0.13722,0.0001,17.05496]
[1778804046355,29.7,81405.24,25.8,0.13722,0.0001,17.05496]
[1778804046543,29.7,81405.24,25.8,0.13722,0.0001,17.05496]
[1778804046491,29.7,81407.38,25.8,0.13742,0.0001,17.07219]
[1778804046720,29.7,81407.38,25.8,0.13742,0.0001,17.07219]
[1778804047558,29.7,81427.35,25.8,0.13932,0.0001,17.23769]
[1778804048582,29.7,81432.29,25.8,0.13979,0.0001,17.27831]
[1778804054051,29.7,81429.01,25.8,0.13945,0.0001,17.24853]
[1778804059301,29.69,81430.82,25.8,0.1396,0.0001,17.26178]
[1778804062360,29.69,81417.8,25.8,0.13834,0.0001,17.1525]
[1778804070166,29.69,81417.34,25.8,0.13827,0.0001,17.14631]
[1778804071789,29.69,81417.49,25.8,0.13825,0.0001,17.14336]
[1778804079229,29.69,81417.93,25.8,0.13827,0.0001,17.14536]
[1778804084264,29.68,81424.44,25.8,0.13889,0.0001,17.19848]
[1778804088680,29.68,81427.64,25.8,0.13918,0.0001,17.224]
[1778804094334,29.68,81426.57,25.8,0.13906,0.0001,17.21341]
[1778804095514,29.68,81426.57,25.8,0.13906,0.0001,17.21341]
[1778804095520,29.68,81426.57,25.8,0.13906,0.0001,17.21341]
[1778804095596,29.68,81426.57,25.8,0.13906,0.0001,17.21341]
[1778804096194,29.68,81429.39,25.8,0.13933,0.0001,17.23657]
[1778804096603,29.68,81447.44,25.8,0.14107,0.0001,17.38635]
[1778804097313,29.68,81447.44,25.8,0.14107,0.0001,17.38635]
[1778804097355,29.68,81453.46,25.8,0.14165,0.0001,17.43594]
[1778804098042,29.68,81453.46,25.8,0.14165,0.0001,17.43594]
[1778804098807,29.68,81456.73,25.8,0.14196,0.0001,17.46267]
[1778804098809,29.68,81456.73,25.8,0.14196,0.0001,17.46267]
[1778804099851,29.68,81458.17,25.8,0.14209,0.0001,17.47439]
[1778804099857,29.68,81458.17,25.8,0.14209,0.0001,17.47439]
[1778804101607,29.68,81461.93,25.8,0.14246,0.0001,17.50541]
[1778804102821,29.68,81456.76,25.8,0.14195,0.0001,17.46166]
[1778804104403,29.68,81456.13,25.8,0.14188,0.0001,17.45588]
[1778804105534,29.68,81457.83,25.8,0.14204,0.0001,17.46952]
[1778804107514,29.67,81436.0,25.8,0.1399,0.0001,17.28649]
[1778804113470,29.67,81428.06,25.8,0.13912,0.0001,17.21916]
[1778804115546,29.67,81427.7,25.8,0.13909,0.0001,17.21594]
[1778804115578,29.67,81443.33,25.8,0.14059,0.0001,17.34569]
[1778804116491,29.67,81457.06,25.8,0.14192,0.0001,17.45986]
[1778804117024,29.67,81457.06,25.8,0.14192,0.0001,17.45986]
[1778804117223,29.67,81457.06,25.8,0.14192,0.0001,17.45986]
[1778804117498,29.67,81467.48,25.8,0.14294,0.0001,17.5464]
[1778804121347,29.67,81470.45,25.8,0.14322,0.0001,17.5708]
[1778804121530,29.67,81460.56,25.8,0.14226,0.0001,17.48826]
[1778804126570,29.67,81462.82,25.8,0.14246,0.0001,17.50554]
[1778804131605,29.66,81468.23,25.8,0.14294,0.0001,17.54476]
[1778804136640,29.66,81461.91,25.8,0.1423,0.0001,17.49029]
[1778804141675,29.66,81454.86,25.8,0.14159,0.0001,17.43013]
[1778804145533,29.66,81454.25,25.8,0.14153,0.0001,17.42445]
[1778804146710,29.66,81439.95,25.8,0.14014,0.0001,17.30508]
[1778804149451,29.66,81439.14,25.8,0.14006,0.0001,17.29831]
[1778804151620,29.66,81452.61,25.8,0.14136,0.0001,17.41009]
[1778804156784,29.66,81454.04,25.8,0.14149,0.0001,17.42124]
[1778804162317,29.66,81453.09,25.8,0.14139,0.0001,17.41267]
[1778804162329,29.66,81453.09,25.8,0.14139,0.0001,17.41267]
[1778804164235,29.65,81472.64,25.8,0.14329,0.0001,17.5746]
[1778804165141,29.65,81472.64,25.8,0.14329,0.0001,17.5746]
[1778804165599,29.65,81477.75,25.8,0.14378,0.0001,17.61677]
[1778804170882,29.65,81477.0,25.8,0.1437,0.0001,17.60981]
[1778804176373,29.65,81480.39,25.8,0.14403,0.0001,17.63759]
[1778804180493,29.65,81477.66,25.8,0.14375,0.0001,17.61427]
[1778804181708,29.65,81477.53,25.8,0.14374,0.0001,17.61298]
[1778804181717,29.65,81477.53,25.8,0.14374,0.0001,17.61298]
[1778804181959,29.65,81476.25,25.8,0.14361,0.0001,17.60219]
[1778804185053,29.65,81473.89,25.8,0.14337,0.0001,17.58171]
[1778804185065,29.65,81473.89,25.8,0.14337,0.0001,17.58171]
[1778804185098,29.65,81475.89,25.8,0.14356,0.0001,17.59805]
[1778804189668,29.65,81481.45,25.8,0.1441,0.0001,17.6439]
[1778804189671,29.65,81481.45,25.8,0.1441,0.0001,17.6439]
[1778804189709,29.65,81481.19,25.8,0.14407,0.0001,17.64147]
[1778804195531,29.65,81472.32,25.8,0.14316,0.0001,17.56195]
[1778804196169,29.64,81472.24,25.8,0.14314,0.0001,17.56061]
[1778804197193,29.64,81472.42,25.8,0.14315,0.0001,17.56178]
[1778804197261,29.64,81457.39,25.8,0.14168,0.0001,17.43612]
[1778804198136,29.64,81457.39,25.8,0.14168,0.0001,17.43612]
[1778804199393,29.64,81449.38,25.8,0.1409,0.0001,17.36922]
[1778804205125,29.64,81450.62,25.8,0.14101,0.0001,17.37877]
[1778804210234,29.64,81442.85,25.8,0.14025,0.0001,17.31356]
[1778804215531,29.64,81442.72,25.8,0.14024,0.0001,17.31244]
[1778804221237,29.64,81442.31,25.8,0.1402,0.0001,17.30884]
[1778804225425,29.64,81429.72,25.8,0.13898,0.0001,17.20417]
[1778804226018,29.64,81429.72,25.8,0.13898,0.0001,17.20417]
[1778804227910,29.64,81415.79,25.8,0.13765,0.0001,17.0887]
[1778804229969,29.64,81404.66,25.8,0.1366,0.0001,16.99686]
[1778804230327,29.64,81404.66,25.8,0.1366,0.0001,16.99686]
[1778804230481,29.64,81402.09,25.8,0.13635,9e-05,16.97559]
[1778804232316,29.64,81387.77,25.8,0.135,9e-05,16.85654]
[1778804237351,29.64,81379.93,25.8,0.13426,9e-05,16.79167]
[1778804242386,29.64,81387.01,25.8,0.13493,9e-05,16.85038]
[1778804247421,29.64,81379.59,25.8,0.13423,9e-05,16.78919]
[1778804252456,29.64,81377.26,25.8,0.13399,9e-05,16.76639]
[1778804257812,29.64,81378.3,25.8,0.13409,9e-05,16.77541]
[1778804263533,29.65,81378.0,25.8,0.13407,9e-05,16.7737]
[1778804268568,29.65,81376.78,25.8,0.13397,9e-05,16.76416]
[1778804272596,29.65,81390.94,25.8,0.1353,9e-05,16.88188]
[1778804277631,29.65,81386.57,25.8,0.13489,9e-05,16.84558]
[1778804282667,29.65,81388.85,25.8,0.13511,9e-05,16.86448]
[1778804287702,29.65,81389.75,25.8,0.13519,9e-05,16.87189]
[1778804292737,29.65,81387.83,25.8,0.13501,9e-05,16.85607]
[1778804297772,29.65,81388.02,25.8,0.13503,9e-05,16.85771]
[1778804302807,29.65,81385.77,25.8,0.13482,9e-05,16.83918]
[1778804304327,29.65,81385.0,25.8,0.13475,9e-05,16.83284]
[1778804304440,29.65,81385.0,25.8,0.13475,9e-05,16.83284]
[1778804304822,29.65,81411.51,25.8,0.13726,0.0001,17.05275]
[1778804305061,29.65,81411.51,25.8,0.13726,0.0001,17.05275]
[1778804305178,29.65,81411.51,25.8,0.13726,0.0001,17.05275]
[1778804305252,29.65,81411.51,25.8,0.13726,0.0001,17.05275]
[1778804308256,29.65,81417.75,25.8,0.13786,0.0001,17.10466]
[1778804312350,29.65,81411.98,25.8,0.13728,0.0001,17.05281]
[1778804312878,29.65,81410.36,25.8,0.13713,0.0001,17.03943]
[1778804317913,29.65,81405.5,25.8,0.13665,0.0001,16.99798]
[1778804322949,29.64,81401.59,25.8,0.13627,9e-05,16.96447]
[1778804328994,29.64,81401.56,25.8,0.13625,9e-05,16.96297]
[1778804334031,29.64,81400.25,25.8,0.13611,9e-05,16.95092]
[1778804336531,29.64,81384.23,25.8,0.13459,9e-05,16.81775]
[1778804341571,29.64,81381.74,25.8,0.13436,9e-05,16.79703]
[1778804347122,29.64,81390.1,25.8,0.13514,9e-05,16.86605]
[1778804352158,29.64,81388.55,25.8,0.13499,9e-05,16.85287]
[1778804358200,29.64,81389.2,25.8,0.13505,9e-05,16.85794]
[1778804363235,29.64,81386.36,25.8,0.13478,9e-05,16.83426]
[1778804368270,29.64,81387.36,25.8,0.13487,9e-05,16.84245]
[1778804378535,29.64,81384.59,25.8,0.13459,9e-05,16.81549]
[1778804385523,29.64,81397.65,25.8,0.13582,9e-05,16.92337]
[1778804391599,29.64,81407.39,25.8,0.13673,0.0001,17.00311]
[1778804393462,29.64,81407.44,25.8,0.13673,0.0001,17.00298]
[1778804393469,29.64,81407.44,25.8,0.13673,0.0001,17.00298]
[1778804393472,29.64,81407.44,25.8,0.13673,0.0001,17.00298]
[1778804393894,29.64,81407.64,25.8,0.13674,0.0001,17.00438]
[1778804399488,29.63,81417.66,25.8,0.1377,0.0001,17.08743]
[1778804402046,29.63,81417.28,25.8,0.13766,0.0001,17.08413]
[1778804403045,29.63,81417.32,25.8,0.13766,0.0001,17.0844]
[1778804403516,29.63,81417.01,25.8,0.13763,0.0001,17.08142]
[1778804408668,29.63,81413.07,25.8,0.13723,0.0001,17.04718]
[1778804415600,29.63,81400.52,25.8,0.13601,9e-05,16.94094]
[1778804420616,29.63,81399.97,25.8,0.13595,9e-05,16.9354]
[1778804425386,29.63,81387.4,25.8,0.13475,9e-05,16.83011]
[1778804432719,29.63,81384.66,25.8,0.13446,9e-05,16.80303]
[1778804437754,29.63,81383.92,25.8,0.13439,9e-05,16.79684]
[1778804442789,29.63,81383.52,25.8,0.13435,9e-05,16.79359]
[1778804448831,29.63,81383.5,25.8,0.13435,9e-05,16.79367]
[1778804453970,29.63,81384.15,25.8,0.13442,9e-05,16.79928]
[1778804459908,29.63,81380.23,25.8,0.13406,9e-05,16.7675]
[1778804464943,29.63,81377.6,25.8,0.13382,9e-05,16.74645]
[1778804470030,29.63,81377.98,25.8,0.13386,9e-05,16.75042]
[1778804475065,29.63,81365.82,25.8,0.13274,9e-05,16.65078]
[1778804480102,29.63,81363.53,25.8,0.13253,9e-05,16.63248]
[1778804485136,29.63,81363.28,25.8,0.13251,9e-05,16.63102]
[1778804490171,29.63,81361.83,25.8,0.13239,9e-05,16.6195]
[1778804495206,29.63,81365.02,25.8,0.13266,9e-05,16.64216]
[1778804500387,29.63,81365.11,25.8,0.13267,9e-05,16.64296]
[1778804504889,29.63,81364.09,25.8,0.13257,9e-05,16.63451]
[1778804505091,29.63,81364.58,25.8,0.13262,9e-05,16.63854]
[1778804505628,29.63,81364.58,25.8,0.13262,9e-05,16.63854]
[1778804505648,29.63,81364.58,25.8,0.13262,9e-05,16.63854]
[1778804505826,29.63,81359.73,25.8,0.13217,9e-05,16.5983]
[1778804507060,29.63,81345.79,25.8,0.13087,9e-05,16.48285]
[1778804512330,29.63,81351.93,25.8,0.13141,9e-05,16.53158]
[1778804517365,29.63,81351.59,25.8,0.13136,9e-05,16.52673]
[1778804520429,29.63,81350.25,25.8,0.13122,9e-05,16.51442]
[1778804520631,29.62,81349.98,25.8,0.13119,9e-05,16.51179]
[1778804521150,29.62,81349.98,25.8,0.13119,9e-05,16.51179]
[1778804521337,29.62,81349.98,25.8,0.13119,9e-05,16.51179]
[1778804526159,29.62,81366.63,25.8,0.13273,9e-05,16.64876]
[1778804532470,29.62,81378.51,25.8,0.13382,9e-05,16.74461]
[1778804535147,29.62,81378.33,25.8,0.13379,9e-05,16.74232]
[1778804535517,29.62,81378.21,25.8,0.13378,9e-05,16.74133]
[1778804535765,29.62,81378.21,25.8,0.13378,9e-05,16.74133]
[1778804542542,29.62,81388.03,25.8,0.13468,9e-05,16.82074]
[1778804549177,29.61,81392.29,25.8,0.13507,9e-05,16.85474]
[1778804553619,29.61,81378.9,25.8,0.13377,9e-05,16.73865]
[1778804555516,29.61,81378.87,25.8,0.13376,9e-05,16.73829]
[1778804560114,29.61,81379.06,25.8,0.13377,9e-05,16.73938]
[1778804566058,29.61,81387.48,25.8,0.13455,9e-05,16.80774]
[1778804572012,29.61,81385.95,25.8,0.13439,9e-05,16.79359]
[1778804577789,29.61,81383.53,25.8,0.13414,9e-05,16.77168]
[1778804582824,29.6,81381.33,25.8,0.13392,9e-05,16.7522]
[1778804587859,29.6,81390.21,25.8,0.13474,9e-05,16.82476]
[1778804590395,29.6,81393.57,25.8,0.13505,9e-05,16.85207]
[1778804596922,29.6,81404.57,25.8,0.13607,0.0001,16.94112]
[1778804601957,29.6,81404.33,25.8,0.13603,0.0001,16.93738]
[1778804602233,29.6,81404.33,25.8,0.13603,0.0001,16.93738]
[1778804607999,29.59,81405.38,25.8,0.1361,0.0001,16.944]
[1778804609743,29.59,81406.49,25.8,0.1362,0.0001,16.95285]
[1778804610013,29.59,81407.83,25.8,0.13632,0.0001,16.96361]
[1778804614624,29.59,81413.65,25.8,0.13685,0.0001,17.00766]
[1778804614661,29.59,81413.65,25.8,0.13685,0.0001,17.00766]
[1778804615048,29.59,81418.13,25.8,0.13728,0.0001,17.0448]
[1778804620083,29.59,81424.24,25.8,0.13786,0.0001,17.09517]
[1778804620660,29.59,81424.24,25.8,0.13786,0.0001,17.09517]
[1778804627133,29.59,81427.9,25.8,0.1382,0.0001,17.12468]
[1778804633174,29.59,81424.1,25.8,0.13782,0.0001,17.09236]
[1778804638209,29.59,81424.63,25.8,0.13787,0.0001,17.09635]
[1778804643244,29.59,81424.85,25.8,0.13789,0.0001,17.0978]
[1778804649491,29.59,81429.63,25.8,0.13834,0.0001,17.13735]
[1778804655459,29.59,81436.94,25.8,0.13903,0.0001,17.1972]
[1778804660253,29.58,81438.35,25.8,0.13916,0.0001,17.20812]
[1778804660363,29.58,81439.68,25.8,0.13928,0.0001,17.219]
[1778804665923,29.58,81433.3,25.8,0.13864,0.0001,17.1633]
[1778804666445,29.58,81433.1,25.8,0.13861,0.0001,17.16118]
[1778804666546,29.58,81433.39,25.8,0.13864,0.0001,17.1636]
[1778804672630,29.58,81433.49,25.8,0.13862,0.0001,17.15989]
[1778804672732,29.58,81433.57,25.8,0.13863,0.0001,17.16037]
[1778804680945,29.58,81433.66,25.8,0.13861,0.0001,17.15949]
[1778804686546,29.57,81434.15,25.8,0.13862,0.0001,17.16005]
[1778804691580,29.57,81433.17,25.8,0.1385,0.0001,17.15004]
[1778804696615,29.57,81433.36,25.8,0.1385,0.0001,17.14988]
[1778804701650,29.56,81433.32,25.8,0.13848,0.0001,17.14785]
[1778804706685,29.56,81431.41,25.8,0.13827,0.0001,17.12992]
[1778804711721,29.56,81431.16,25.8,0.13822,0.0001,17.12605]
[1778804716756,29.56,81432.27,25.8,0.13831,0.0001,17.13342]
[1778804721196,29.55,81411.96,25.8,0.13635,0.0001,16.96272]
[1778804722798,29.55,81395.03,25.8,0.13474,9e-05,16.82167]
[1778804727833,29.55,81404.58,25.8,0.13563,9e-05,16.90055]
[1778804729867,29.55,81418.6,25.8,0.13697,0.0001,17.01695]
[1778804734902,29.55,81423.0,25.8,0.13734,0.0001,17.04799]
[1778804740306,29.55,81426.86,25.8,0.1377,0.0001,17.0788]
[1778804750012,29.54,81428.7,25.8,0.13782,0.0001,17.0898]
[1778804755045,29.54,81427.75,25.8,0.13771,0.0001,17.07983]
[1778804760083,29.54,81423.02,25.8,0.13723,0.0001,17.03875]
[1778804764110,29.53,81406.35,25.8,0.13563,0.0001,16.8989]
[1778804768138,29.53,81391.51,25.8,0.13422,9e-05,16.7752]
[1778804773192,29.53,81390.57,25.8,0.13414,9e-05,16.76752]
[1778804779216,29.53,81388.3,25.8,0.13392,9e-05,16.74882]
[1778804784251,29.53,81387.73,25.8,0.13387,9e-05,16.74401]
[1778804789286,29.53,81386.15,25.8,0.13372,9e-05,16.73101]
[1778804794321,29.54,81381.9,25.8,0.1333,9e-05,16.69218]
[1778804799356,29.54,81388.5,25.8,0.13393,9e-05,16.74737]
[1778804804392,29.54,81398.26,25.8,0.13485,9e-05,16.8286]
[1778804809427,29.54,81396.06,25.8,0.13464,9e-05,16.80999]
[1778804815471,29.54,81395.53,25.8,0.13458,9e-05,16.80524]
[1778804820509,29.53,81396.94,25.8,0.13471,9e-05,16.81651]
[1778804825546,29.53,81398.55,25.8,0.13486,9e-05,16.82927]
[1778804830581,29.53,81408.91,25.8,0.13583,0.0001,16.91448]
[1778804835616,29.53,81407.81,25.8,0.13571,0.0001,16.90418]
[1778804841658,29.53,81408.11,25.8,0.13573,0.0001,16.90553]
[1778804846697,29.53,81406.88,25.8,0.1356,0.0001,16.89443]
[1778804851883,29.53,81401.88,25.8,0.13512,9e-05,16.85227]
[1778804857921,29.53,81404.04,25.8,0.13529,9e-05,16.86588]
[1778804863817,29.53,81409.13,25.8,0.13577,0.0001,16.9074]
[1778804869753,29.52,81408.9,25.8,0.13574,0.0001,16.90486]
[1778804874894,29.52,81405.87,25.8,0.13544,0.0001,16.87907]
[1778804879929,29.52,81406.15,25.8,0.13546,0.0001,16.88103]
[1778804884964,29.52,81403.05,25.8,0.13517,9e-05,16.85492]
[1778804893030,29.52,81404.23,25.8,0.13528,9e-05,16.86448]
[1778804898065,29.52,81403.97,25.8,0.13525,9e-05,16.86215]
[1778804904107,29.52,81403.75,25.8,0.13523,9e-05,16.86017]
[1778804909142,29.52,81404.29,25.8,0.13528,9e-05,16.8646]
[1778804915502,29.52,81410.05,25.8,0.13579,0.0001,16.90825]
[1778804920859,29.52,81407.87,25.8,0.13558,0.0001,16.88936]
[1778804926261,29.52,81408.4,25.8,0.13562,0.0001,16.89336]
[1778804931297,29.52,81409.38,25.8,0.13571,0.0001,16.90115]
[1778804937340,29.52,81409.92,25.8,0.13576,0.0001,16.90518]
[1778804942375,29.52,81414.8,25.8,0.13622,0.0001,16.94541]
[1778804947410,29.52,81416.0,25.8,0.13633,0.0001,16.95473]
[1778804952445,29.52,81428.48,25.8,0.13751,0.0001,17.05752]
[1778804957480,29.51,81429.1,25.8,0.13755,0.0001,17.06117]
[1778804964555,29.51,81429.34,25.8,0.13757,0.0001,17.06285]
[1778804970571,29.51,81418.21,25.8,0.13646,0.0001,16.96643]
[1778804975606,29.51,81417.71,25.8,0.13637,0.0001,16.95721]
[1778804980641,29.5,81422.02,25.8,0.13677,0.0001,16.992]
[1778804985676,29.5,81421.87,25.8,0.13674,0.0001,16.98959]
[1778804990711,29.5,81422.54,25.8,0.13679,0.0001,16.99407]
[1778804995347,29.5,81441.76,25.8,0.13863,0.0001,17.15318]
[1778804998580,29.5,81442.01,25.8,0.13864,0.0001,17.15439]
[1778804999482,29.5,81442.94,25.8,0.13872,0.0001,17.16159]
[1778805004523,29.5,81452.85,25.8,0.13967,0.0001,17.24363]
[1778805004609,29.5,81438.34,25.8,0.13827,0.0001,17.12229]
[1778805006243,29.5,81434.65,25.8,0.13791,0.0001,17.09147]
[1778805006830,29.5,81433.89,25.8,0.13784,0.0001,17.08502]
[1778805006845,29.5,81430.32,25.8,0.1375,0.0001,17.05522]
[1778805011859,29.49,81436.06,25.8,0.13803,0.0001,17.10195]
[1778805015347,29.49,81440.19,25.8,0.13842,0.0001,17.13577]
[1778805015351,29.49,81440.19,25.8,0.13842,0.0001,17.13577]
[1778805015410,29.49,81439.96,25.8,0.13839,0.0001,17.13312]
[1778805020922,29.49,81440.44,25.8,0.13844,0.0001,17.13683]
[1778805025957,29.49,81439.09,25.8,0.1383,0.0001,17.12532]
[1778805030917,29.49,81437.7,25.8,0.13817,0.0001,17.11366]
[1778805030992,29.49,81437.2,25.8,0.13812,0.0001,17.10949]
[1778805036027,29.49,81426.02,25.8,0.13701,0.0001,17.01128]
[1778805041062,29.49,81422.44,25.8,0.13665,0.0001,16.98028]
[1778805046097,29.49,81420.75,25.8,0.13648,0.0001,16.96541]
[1778805051132,29.49,81415.02,25.8,0.13593,0.0001,16.91706]
[1778805056167,29.49,81409.38,25.8,0.13539,0.0001,16.86993]
[1778805061202,29.49,81409.19,25.8,0.13537,0.0001,16.86829]
[1778805066240,29.49,81416.74,25.8,0.13609,0.0001,16.93108]
[1778805071275,29.48,81426.86,25.8,0.13704,0.0001,17.01449]
[1778805072399,29.48,81426.86,25.8,0.13704,0.0001,17.01449]
[1778805072402,29.48,81426.86,25.8,0.13704,0.0001,17.01449]
[1778805072490,29.48,81427.4,25.8,0.13709,0.0001,17.01876]
[1778805074795,29.48,81428.2,25.8,0.13717,0.0001,17.02562]
[1778805075303,29.48,81427.75,25.8,0.13713,0.0001,17.02161]
[1778805080338,29.48,81428.35,25.8,0.13717,0.0001,17.02539]
[1778805085374,29.48,81440.2,25.8,0.13829,0.0001,17.12257]
[1778805090409,29.48,81440.36,25.8,0.13828,0.0001,17.12185]
[1778805095623,29.47,81433.9,25.8,0.13761,0.0001,17.06222]
[1778805098356,29.47,81437.63,25.8,0.13796,0.0001,17.09232]
[1778805098363,29.47,81437.63,25.8,0.13796,0.0001,17.09232]
[1778805098673,29.47,81446.2,25.8,0.13878,0.0001,17.16356]
[1778805100670,29.47,81459.47,25.8,0.14006,0.0001,17.27412]
[1778805105805,29.47,81449.55,25.8,0.13908,0.0001,17.18976]
[1778805111558,29.47,81459.82,25.8,0.14006,0.0001,17.27413]
[1778805112877,29.47,81459.84,25.8,0.14006,0.0001,17.27396]
[1778805115162,29.47,81461.0,25.8,0.14017,0.0001,17.2835]
[1778805118061,29.47,81474.1,25.8,0.14145,0.0001,17.39291]
[1778805118814,29.47,81474.06,25.8,0.14144,0.0001,17.39234]
[1778805124000,29.46,81485.11,25.8,0.14251,0.0001,17.48383]
[1778805126359,29.46,81492.0,25.8,0.14318,0.0001,17.5409]
[1778805132410,29.46,81493.23,25.8,0.14329,0.0001,17.54993]
[1778805132441,29.46,81493.23,25.8,0.14329,0.0001,17.54993]
[1778805132705,29.46,81502.32,25.8,0.14417,0.0001,17.62447]
[1778805135282,29.46,81496.44,25.8,0.14358,0.0001,17.57461]
[1778805135460,29.46,81496.44,25.8,0.14358,0.0001,17.57461]
[1778805135726,29.46,81490.24,25.8,0.14296,0.0001,17.52238]
[1778805140761,29.46,81489.39,25.8,0.14286,0.0001,17.5131]
[1778805145797,29.45,81494.37,25.8,0.14332,0.0001,17.55253]
[1778805150832,29.45,81500.07,25.8,0.14385,0.0001,17.59789]
[1778805155316,29.45,81505.95,25.8,0.14439,0.0001,17.6416]
[1778805155326,29.45,81505.95,25.8,0.14439,0.0001,17.6416]
[1778805155397,29.44,81506.35,25.8,0.14441,0.0001,17.64372]
[1778805157289,29.44,81516.89,25.8,0.14547,0.0001,17.73234]
[1778805162916,29.44,81520.85,25.8,0.14583,0.0001,17.76267]
[1778805165546,29.44,81519.87,25.8,0.14572,0.0001,17.75403]
[1778805165556,29.44,81519.87,25.8,0.14572,0.0001,17.75403]
[1778805165569,29.44,81519.81,25.8,0.14571,0.0001,17.75276]
[1778805167474,29.44,81519.73,25.8,0.1457,0.0001,17.75208]
[1778805171077,29.44,81524.58,25.8,0.14618,0.0001,17.79257]
[1778805171759,29.44,81524.96,25.8,0.14622,0.0001,17.79558]
[1778805172393,29.44,81524.96,25.8,0.14622,0.0001,17.79558]
[1778805172524,29.44,81524.96,25.8,0.14622,0.0001,17.79558]
[1778805173550,29.44,81528.09,25.8,0.14653,0.0001,17.82191]
[1778805179031,29.44,81540.25,25.8,0.14776,0.0001,17.92503]
[1778805184666,29.44,81540.79,25.8,0.14782,0.0001,17.92982]
[1778805190108,29.44,81543.61,25.8,0.14811,0.0001,17.95405]
[1778805191152,29.44,81543.61,25.8,0.14811,0.0001,17.95405]
[1778805191637,29.44,81543.61,25.8,0.14811,0.0001,17.95405]
[1778805191817,29.44,81543.61,25.8,0.14811,0.0001,17.95405]
[1778805192697,29.44,81558.51,25.8,0.14963,0.0001,18.07986]
[1778805196123,29.44,81563.04,25.8,0.15009,0.0001,18.11793]
[1778805196129,29.44,81563.04,25.8,0.15009,0.0001,18.11793]
[1778805197709,29.44,81554.14,25.8,0.14918,0.0001,18.04275]
[1778805198273,29.44,81544.55,25.8,0.14821,0.0001,17.96197]
[1778805199348,29.44,81541.52,25.8,0.1479,0.0001,17.93659]
[1778805199610,29.44,81541.52,25.8,0.1479,0.0001,17.93659]
[1778805201189,29.44,81533.62,25.8,0.14711,0.0001,17.87024]
[1778805201288,29.44,81533.62,25.8,0.14711,0.0001,17.87024]
[1778805201645,29.44,81533.62,25.8,0.14711,0.0001,17.87024]
[1778805201690,29.44,81533.62,25.8,0.14711,0.0001,17.87024]
[1778805202192,29.44,81551.02,25.8,0.14887,0.0001,18.0173]
[1778805205781,29.44,81555.47,25.8,0.14933,0.0001,18.05509]
[1778805206629,29.44,81558.48,25.8,0.14963,0.0001,18.08047]
[1778805206674,29.44,81571.31,25.8,0.15095,0.0001,18.1889]
[1778805207879,29.44,81576.61,25.8,0.15149,0.0001,18.23372]
[1778805213408,29.44,81582.49,25.8,0.15207,0.0001,18.27944]
[1778805213419,29.44,81582.49,25.8,0.15207,0.0001,18.27944]
[1778805214832,29.44,81584.12,25.8,0.15224,0.0001,18.29318]
[1778805215490,29.44,81588.71,25.8,0.15271,0.0001,18.33188]
[1778805216214,29.44,81591.5,25.8,0.153,0.0001,18.35542]
[1778805216703,29.44,81591.5,25.8,0.153,0.0001,18.35542]
[1778805221178,29.44,81596.13,25.8,0.15347,0.0001,18.3939]
[1778805221695,29.44,81596.13,25.8,0.15347,0.0001,18.3939]
[1778805222091,29.44,81597.38,25.8,0.1536,0.0001,18.40426]
[1778805222392,29.44,81597.38,25.8,0.1536,0.0001,18.40426]
[1778805222634,29.44,81597.38,25.8,0.1536,0.0001,18.40426]
[1778805223974,29.44,81608.29,25.8,0.15473,0.0001,18.49635]
[1778805224551,29.44,81608.29,25.8,0.15473,0.0001,18.49635]
[1778805224821,29.44,81620.46,25.8,0.156,0.0001,18.59903]
[1778805224990,29.44,81620.46,25.8,0.156,0.0001,18.59903]
[1778805225343,29.44,81620.46,25.8,0.156,0.0001,18.59903]
[1778805225557,29.44,81620.46,25.8,0.156,0.0001,18.59903]
[1778805225640,29.44,81620.46,25.8,0.156,0.0001,18.59903]
[1778805225694,29.44,81620.46,25.8,0.156,0.0001,18.59903]
[1778805225782,29.44,81620.46,25.8,0.156,0.0001,18.59903]
[1778805225846,29.44,81638.11,25.8,0.15785,0.00011,18.74813]
[1778805230892,29.44,81638.1,25.8,0.15784,0.00011,18.74721]
[1778805231528,29.44,81638.1,25.8,0.15784,0.00011,18.74721]
[1778805231532,29.44,81638.1,25.8,0.15784,0.00011,18.74721]
[1778805232909,29.44,81637.19,25.8,0.15774,0.00011,18.73941]
[1778805233901,29.43,81630.27,25.8,0.15696,0.00011,18.67704]
[1778805239457,29.4,81634.65,25.8,0.15718,0.00011,18.69495]
[1778805240565,29.4,81634.65,25.8,0.15718,0.00011,18.69495]
[1778805240659,29.4,81634.65,25.8,0.15718,0.00011,18.69495]
[1778805241392,29.4,81635.11,25.8,0.15719,0.00011,18.69598]
[1778805244755,29.4,81642.53,25.8,0.15796,0.00011,18.75767]
[1778805249340,29.38,81652.21,25.8,0.15887,0.00011,18.83033]
[1778805250619,29.38,81652.04,25.8,0.15879,0.00011,18.82449]
[1778805251541,29.37,81637.53,25.8,0.1572,0.00011,18.69698]
[1778805254344,29.37,81639.38,25.8,0.15739,0.00011,18.7121]
[1778805255383,29.37,81634.26,25.8,0.15684,0.00011,18.66846]
[1778805255489,29.37,81634.26,25.8,0.15684,0.00011,18.66846]
[1778805255876,29.37,81619.92,25.8,0.15534,0.0001,18.54683]
[1778805256429,29.37,81619.92,25.8,0.15534,0.0001,18.54683]
[1778805256567,29.37,81619.92,25.8,0.15534,0.0001,18.54683]
[1778805257424,29.37,81619.37,25.8,0.15527,0.0001,18.54144]
[1778805258830,29.37,81621.24,25.8,0.15546,0.0001,18.5566]
[1778805259660,29.37,81620.44,25.8,0.15536,0.0001,18.54896]
[1778805260190,29.36,81621.2,25.8,0.15543,0.0001,18.55463]
[1778805261620,29.36,81620.56,25.8,0.15535,0.0001,18.54837]
[1778805265414,29.36,81618.67,25.8,0.15513,0.0001,18.5303]
[1778805265533,29.36,81618.67,25.8,0.15513,0.0001,18.5303]
[1778805267426,29.36,81625.49,25.8,0.15583,0.0001,18.58703]
[1778805268231,29.36,81625.57,25.8,0.15582,0.0001,18.58646]
[1778805271449,29.35,81635.38,25.7,0.1568,0.00011,18.66506]
[1778805273204,29.35,81637.55,25.7,0.15697,0.00011,18.67677]
[1778805275488,29.34,81638.48,25.7,0.15706,0.00011,18.68418]
[1778805278549,29.34,81634.87,25.7,0.15667,0.00011,18.65287]
[1778805278603,29.34,81634.87,25.7,0.15667,0.00011,18.65287]
[1778805278943,29.34,81634.87,25.7,0.15667,0.00011,18.65287]
[1778805278994,29.34,81634.87,25.7,0.15667,0.00011,18.65287]
[1778805279057,29.34,81626.02,25.7,0.15574,0.0001,18.57767]
[1778805279091,29.34,81626.02,25.7,0.15574,0.0001,18.57767]
[1778805279803,29.34,81626.02,25.7,0.15574,0.0001,18.57767]
[1778805279814,29.34,81626.02,25.7,0.15574,0.0001,18.57767]
[1778805279821,29.34,81593.61,25.7,0.15236,0.0001,18.30307]
[1778805280475,29.34,81593.61,25.7,0.15236,0.0001,18.30307]
[1778805280639,29.34,81593.61,25.7,0.15236,0.0001,18.30307]
[1778805281021,29.34,81589.72,25.7,0.15196,0.0001,18.27039]
[1778805281050,29.34,81589.72,25.7,0.15196,0.0001,18.27039]
[1778805281760,29.34,81589.46,25.7,0.15194,0.0001,18.26818]
[1778805286903,29.34,81589.58,25.7,0.15195,0.0001,18.26912]
[1778805286948,29.34,81574.54,25.7,0.1504,0.0001,18.14184]
[1778805288382,29.34,81573.23,25.7,0.15027,0.0001,18.1309]
[1778805293844,29.34,81582.61,25.7,0.15122,0.0001,18.20982]
[1778805295478,29.34,81582.55,25.7,0.15122,0.0001,18.2091]
[1778805295858,29.34,81582.39,25.7,0.1512,0.0001,18.20754]
[1778805299030,29.34,81593.94,25.7,0.15239,0.0001,18.30543]
[1778805299041,29.34,81593.94,25.7,0.15239,0.0001,18.30543]
[1778805299778,29.34,81593.94,25.7,0.15239,0.0001,18.30543]
[1778805300467,29.34,81598.37,25.7,0.15285,0.0001,18.34289]
[1778805304747,29.34,81598.15,25.7,0.15282,0.0001,18.34062]
[1778805304925,29.34,81596.72,25.7,0.15267,0.0001,18.32842]
[1778805309959,29.34,81589.74,25.7,0.15194,0.0001,18.26881]
[1778805314993,29.34,81595.55,25.7,0.15254,0.0001,18.31747]
[1778805320138,29.34,81595.11,25.7,0.15248,0.0001,18.31307]
[1778805322178,29.34,81595.98,25.7,0.15257,0.0001,18.32011]
[1778805329383,29.34,81592.56,25.7,0.15219,0.0001,18.2891]
[1778805331110,29.33,81608.92,25.7,0.15384,0.0001,18.42219]
[1778805332568,29.33,81608.92,25.7,0.15384,0.0001,18.42219]
[1778805334453,29.33,81614.64,25.7,0.15443,0.0001,18.46986]
[1778805335400,29.33,81618.25,25.7,0.1548,0.0001,18.50027]
[1778805339399,29.33,81619.86,25.7,0.15496,0.0001,18.51337]
[1778805339445,29.33,81618.99,25.7,0.15487,0.0001,18.50582]
[1778805340912,29.33,81618.99,25.7,0.15487,0.0001,18.50582]
[1778805341947,29.33,81614.81,25.7,0.15443,0.0001,18.47018]
[1778805342653,29.33,81616.7,25.7,0.15463,0.0001,18.48613]
[1778805344447,29.33,81619.77,25.7,0.15495,0.0001,18.51206]
[1778805344846,29.33,81619.77,25.7,0.15495,0.0001,18.51206]
[1778805345899,29.33,81619.88,25.7,0.15495,0.0001,18.51281]
[1778805346631,29.33,81620.18,25.7,0.15499,0.0001,18.51527]
[1778805352138,29.33,81630.6,25.7,0.15607,0.00011,18.60281]
[1778805357294,29.33,81630.78,25.7,0.15607,0.00011,18.60321]
[1778805359752,29.33,81630.44,25.7,0.15603,0.00011,18.60013]
[1778805359757,29.33,81630.44,25.7,0.15603,0.00011,18.60013]
[1778805359763,29.33,81630.44,25.7,0.15603,0.00011,18.60013]
[1778805360624,29.33,81624.04,25.7,0.15536,0.0001,18.54557]
[1778805361136,29.33,81616.48,25.7,0.15457,0.0001,18.48146]
[1778805362800,29.33,81615.02,25.7,0.15442,0.0001,18.46908]
[1778805368840,29.33,81620.2,25.7,0.15496,0.0001,18.51307]
[1778805369780,29.33,81617.09,25.7,0.15463,0.0001,18.48663]
[1778805374831,29.33,81614.13,25.7,0.15432,0.0001,18.46162]
[1778805374853,29.33,81614.13,25.7,0.15432,0.0001,18.46162]
[1778805376129,29.33,81620.76,25.7,0.15502,0.0001,18.51793]
[1778805376718,29.33,81620.76,25.7,0.15502,0.0001,18.51793]
[1778805377315,29.33,81622.43,25.7,0.15519,0.0001,18.53205]
[1778805379354,29.33,81621.93,25.7,0.15514,0.0001,18.52776]
[1778805380193,29.33,81621.92,25.7,0.15514,0.0001,18.5276]
[1778805381086,29.33,81621.46,25.7,0.15509,0.0001,18.52367]
[1778805381735,29.33,81621.46,25.7,0.15509,0.0001,18.52367]
[1778805382698,29.33,81618.03,25.7,0.15473,0.0001,18.49457]
[1778805385816,29.33,81620.59,25.7,0.155,0.0001,18.51631]
[1778805385944,29.33,81620.59,25.7,0.155,0.0001,18.51631]
[1778805390204,29.33,81612.16,25.7,0.15412,0.0001,18.44504]
[1778805391245,29.33,81611.5,25.7,0.15405,0.0001,18.43961]
[1778805391579,29.33,81611.5,25.7,0.15405,0.0001,18.43961]
[1778805393231,29.33,81618.72,25.7,0.15478,0.0001,18.49695]
[1778805394806,29.33,81618.14,25.7,0.15472,0.0001,18.49207]
[1778805395257,29.33,81617.92,25.7,0.1547,0.0001,18.49024]
[1778805397058,29.33,81615.13,25.7,0.15441,0.0001,18.46664]
[1778805397548,29.33,81611.34,25.7,0.15401,0.0001,18.4346]
[1778805402577,29.33,81611.38,25.7,0.15403,0.0001,18.43556]
[1778805408665,29.33,81608.61,25.7,0.15375,0.0001,18.41302]
[1778805411869,29.33,81609.27,25.7,0.15382,0.0001,18.41887]
[1778805413017,29.33,81613.77,25.7,0.15429,0.0001,18.45713]
[1778805413519,29.33,81617.78,25.7,0.15471,0.0001,18.49118]
[1778805413991,29.33,81617.78,25.7,0.15471,0.0001,18.49118]
[1778805420819,29.33,81617.86,25.7,0.15472,0.0001,18.49205]
[1778805420822,29.33,81617.86,25.7,0.15472,0.0001,18.49205]
[1778805421276,29.33,81614.0,25.7,0.15432,0.0001,18.45937]
[1778805421414,29.33,81614.0,25.7,0.15432,0.0001,18.45937]
[1778805422419,29.33,81612.74,25.7,0.15419,0.0001,18.44877]
[1778805422617,29.33,81612.74,25.7,0.15419,0.0001,18.44877]
[1778805423612,29.33,81611.93,25.7,0.15411,0.0001,18.44199]
[1778805423957,29.33,81611.93,25.7,0.15411,0.0001,18.44199]
[1778805424490,29.33,81610.02,25.7,0.15391,0.0001,18.4259]
[1778805426020,29.33,81608.67,25.7,0.15377,0.0001,18.41458]
[1778805427572,29.33,81601.51,25.7,0.15303,0.0001,18.35418]
[1778805432835,29.33,81600.43,25.7,0.15293,0.0001,18.34625]
[1778805435724,29.33,81600.68,25.7,0.15296,0.0001,18.34876]
[1778805435730,29.33,81600.68,25.7,0.15296,0.0001,18.34876]
[1778805435856,29.33,81600.33,25.7,0.15293,0.0001,18.34598]
[1778805440892,29.34,81599.17,25.7,0.15282,0.0001,18.33687]
[1778805446039,29.34,81593.51,25.7,0.15224,0.0001,18.28959]
[1778805447343,29.34,81588.7,25.7,0.15175,0.0001,18.24931]
[1778805448732,29.34,81584.1,25.7,0.15128,0.0001,18.21039]
[1778805448735,29.34,81584.1,25.7,0.15128,0.0001,18.21039]
[1778805448947,29.34,81582.37,25.7,0.1511,0.0001,18.19581]
[1778805449319,29.34,81582.37,25.7,0.1511,0.0001,18.19581]
[1778805453238,29.34,81583.01,25.7,0.15113,0.0001,18.19627]
[1778805454183,29.34,81582.42,25.7,0.15106,0.0001,18.19105]
[1778805454935,29.34,81582.42,25.7,0.15106,0.0001,18.19105]
[1778805464054,29.33,81588.63,25.7,0.15167,0.0001,18.24124]
[1778805464913,29.33,81588.63,25.7,0.15167,0.0001,18.24124]
[1778805465480,29.33,81588.33,25.7,0.15164,0.0001,18.23843]
[1778805470624,29.33,81589.4,25.7,0.15173,0.0001,18.24611]
[1778805476147,29.33,81589.58,25.7,0.15173,0.0001,18.24596]
[1778805481182,29.33,81588.9,25.7,0.15164,0.0001,18.23889]
[1778805485479,29.32,81587.77,25.7,0.15152,0.0001,18.22859]
[1778805486083,29.32,81587.77,25.7,0.15152,0.0001,18.22859]
[1778805486248,29.32,81587.84,25.7,0.15152,0.0001,18.22872]
[1778805487225,29.32,81583.61,25.7,0.15108,0.0001,18.1929]
[1778805489913,29.32,81575.44,25.7,0.15024,0.0001,18.12346]
[1778805491027,29.32,81572.93,25.7,0.14998,0.0001,18.10209]
[1778805492072,29.32,81572.51,25.7,0.14994,0.0001,18.09849]
[1778805493506,29.32,81572.3,25.7,0.14992,0.0001,18.09669]
[1778805494087,29.32,81572.3,25.7,0.14992,0.0001,18.09669]
[1778805495580,29.32,81574.72,25.7,0.15016,0.0001,18.11711]
[1778805495989,29.32,81574.72,25.7,0.15016,0.0001,18.11711]
[1778805496512,29.32,81576.04,25.7,0.1503,0.0001,18.12818]
[1778805502210,29.32,81581.11,25.7,0.15081,0.0001,18.17073]
[1778805507368,29.32,81580.17,25.7,0.15071,0.0001,18.16236]
[1778805513410,29.32,81577.84,25.7,0.15044,0.0001,18.13845]
[1778805519459,29.32,81567.83,25.7,0.14942,0.0001,18.05418]
[1778805524540,29.32,81569.71,25.7,0.14962,0.0001,18.07055]
[1778805530501,29.32,81571.11,25.7,0.14977,0.0001,18.08297]
[1778805530564,29.32,81571.11,25.7,0.14977,0.0001,18.08297]
[1778805533275,29.32,81564.49,25.7,0.1491,0.0001,18.02723]
[1778805534665,29.32,81562.64,25.7,0.14891,0.0001,18.0117]
[1778805540606,29.33,81562.82,25.7,0.14895,0.0001,18.01447]
[1778805545643,29.33,81562.61,25.7,0.14894,0.0001,18.01354]
[1778805547788,29.33,81561.56,25.7,0.14883,0.0001,18.00499]
[1778805548413,29.33,81553.77,25.7,0.14804,0.0001,17.9393]
[1778805551090,29.33,81552.12,25.7,0.14788,0.0001,17.92561]
[1778805551261,29.33,81550.8,25.7,0.14775,0.0001,17.915]
[1778805551750,29.33,81550.8,25.7,0.14775,0.0001,17.915]
[1778805552650,29.33,81545.24,25.7,0.14719,0.0001,17.86805]
[1778805552903,29.33,81534.43,25.7,0.1461,0.0001,17.77682]
[1778805555394,29.33,81530.2,25.7,0.14568,0.0001,17.7415]
[1778805560755,29.33,81529.95,25.7,0.14565,0.0001,17.73906]
[1778805566055,29.33,81530.31,25.7,0.14568,0.0001,17.74186]
[1778805571832,29.33,81530.54,25.7,0.14567,0.0001,17.73903]
[1778805576876,29.33,81535.01,25.7,0.14611,0.0001,17.77629]
[1778805582910,29.33,81531.9,25.7,0.14579,0.0001,17.74897]
[1778805588255,29.32,81531.61,25.7,0.14575,0.0001,17.746]
[1778805593998,29.32,81519.59,25.7,0.14454,0.0001,17.64418]
[1778805599034,29.32,81524.45,25.7,0.14503,0.0001,17.68496]
[1778805604069,29.32,81519.6,25.7,0.14453,0.0001,17.64349]
[1778805609104,29.32,81521.22,25.7,0.14469,0.0001,17.65687]
[1778805611118,29.32,81508.59,25.7,0.14343,0.0001,17.55026]
[1778805616153,29.32,81518.42,25.7,0.14441,0.0001,17.63318]
[1778805622195,29.32,81518.19,25.7,0.14439,0.0001,17.63119]
[1778805627230,29.32,81506.73,25.7,0.14325,0.0001,17.53484]
[1778805632265,29.32,81509.03,25.7,0.14346,0.0001,17.55095]
[1778805637300,29.32,81505.83,25.7,0.14315,0.0001,17.52473]
[1778805639103,29.32,81505.83,25.7,0.14315,0.0001,17.52473]
[1778805639951,29.33,81503.07,25.7,0.14288,0.0001,17.50184]
[1778805639960,29.33,81503.07,25.7,0.14288,0.0001,17.50184]
[1778805641534,29.33,81488.72,25.7,0.14147,0.0001,17.3815]
[1778805642010,29.33,81488.72,25.7,0.14147,0.0001,17.3815]
[1778805642072,29.33,81488.72,25.7,0.14147,0.0001,17.3815]
[1778805642106,29.33,81488.72,25.7,0.14148,0.0001,17.38188]
[1778805648188,29.33,81479.89,25.7,0.14061,0.0001,17.30797]
[1778805648339,29.33,81479.89,25.7,0.14061,0.0001,17.30797]
[1778805648378,29.33,81478.66,25.7,0.14049,0.0001,17.29787]
[1778805653413,29.33,81471.65,25.7,0.13981,0.0001,17.23936]
[1778805658352,29.33,81472.8,25.7,0.13993,0.0001,17.24937]
[1778805662636,29.33,81474.09,25.7,0.14006,0.0001,17.2606]
[1778805664943,29.33,81457.52,25.7,0.13845,0.0001,17.122]
[1778805669961,29.33,81450.87,25.7,0.13782,0.0001,17.06768]
[1778805671597,29.33,81447.16,25.7,0.13747,0.0001,17.03696]
[1778805671775,29.33,81447.16,25.7,0.13747,0.0001,17.03696]
[1778805672124,29.33,81447.16,25.7,0.13747,0.0001,17.03696]
[1778805672151,29.33,81447.16,25.7,0.13747,0.0001,17.03696]
[1778805673033,29.33,81442.25,25.7,0.137,0.0001,16.99624]
[1778805673046,29.33,81442.25,25.7,0.137,0.0001,16.99624]
[1778805673350,29.33,81426.96,25.7,0.13554,0.0001,16.86847]
[1778805675697,29.33,81412.47,25.7,0.13416,0.0001,16.74754]
[1778805681306,29.34,81401.04,25.7,0.13309,9e-05,16.65317]
[1778805685830,29.34,81382.61,25.7,0.13137,9e-05,16.50092]
[1778805688155,29.34,81377.9,25.7,0.13093,9e-05,16.46203]
[1778805689292,29.34,81377.54,25.7,0.13091,9e-05,16.4599]
[1778805689297,29.34,81377.54,25.7,0.13091,9e-05,16.4599]
[1778805690106,29.35,81354.09,25.7,0.12877,9e-05,16.26883]
[1778805691563,29.35,81349.31,25.7,0.12831,9e-05,16.22558]
[1778805692387,29.35,81348.68,25.7,0.12825,9e-05,16.22057]
[1778805695387,29.35,81334.79,25.7,0.12698,9e-05,16.10602]
[1778805697156,29.35,81349.14,25.7,0.12831,9e-05,16.22567]
[1778805702421,29.35,81359.17,25.7,0.12925,9e-05,16.30978]
[1778805704232,29.35,81334.08,25.7,0.12694,9e-05,16.102]
[1778805708234,29.35,81355.41,25.7,0.12892,9e-05,16.2806]
[1778805712870,29.35,81342.47,25.7,0.12773,9e-05,16.17359]
[1778805718155,29.35,81336.59,25.7,0.12721,9e-05,16.12595]
[1778805724926,29.36,81327.84,25.7,0.12644,9e-05,16.0562]
[1778805732020,29.36,81329.47,25.7,0.12662,9e-05,16.07241]
[1778805737055,29.36,81331.07,25.7,0.12678,9e-05,16.08731]
[1778805742418,29.37,81341.31,25.7,0.12773,9e-05,16.1733]
[1778805747685,29.37,81336.5,25.7,0.12731,9e-05,16.13499]
[1778805754617,29.37,81327.3,25.7,0.12647,9e-05,16.05709]
[1778805760875,29.37,81323.25,25.7,0.12612,9e-05,16.02581]
[1778805765939,29.38,81320.2,25.7,0.12587,9e-05,16.00247]
[1778805771294,29.38,81309.15,25.7,0.1249,9e-05,15.91433]
[1778805776332,29.38,81305.49,25.7,0.1246,9e-05,15.88709]
[1778805781367,29.39,81302.71,25.7,0.12439,9e-05,15.86739]
[1778805786402,29.39,81304.27,25.7,0.12456,9e-05,15.88355]
[1778805791438,29.4,81300.51,25.7,0.12426,9e-05,15.85594]
[1778805796474,29.4,81290.25,25.7,0.12338,9e-05,15.77514]
[1778805801668,29.41,81284.07,25.7,0.12288,9e-05,15.72868]
[1778805802594,29.41,81283.68,25.7,0.12284,9e-05,15.72547]
[1778805805296,29.41,81282.82,25.7,0.12279,9e-05,15.72109]
[1778805805597,29.41,81281.16,25.7,0.12265,9e-05,15.70816]
[1778805811033,29.42,81270.45,25.7,0.12173,9e-05,15.62344]
[1778805811110,29.42,81270.45,25.7,0.12173,9e-05,15.62344]
[1778805811299,29.42,81270.45,25.7,0.12173,9e-05,15.62344]
[1778805811355,29.42,81270.79,25.7,0.12176,9e-05,15.62392]
[1778805813318,29.42,81258.35,25.7,0.12066,9e-05,15.52254]
[1778805813322,29.42,81258.35,25.7,0.12066,9e-05,15.52254]
[1778805813419,29.42,81263.73,25.7,0.12114,9e-05,15.56712]
[1778805814065,29.42,81263.73,25.7,0.12114,9e-05,15.56712]
[1778805815426,29.42,81263.69,25.7,0.12115,9e-05,15.56747]
[1778805815907,29.42,81262.43,25.7,0.12104,9e-05,15.55782]
[1778805820977,29.43,81261.68,25.7,0.12099,9e-05,15.55326]
[1778805824136,29.43,81277.22,25.7,0.12239,9e-05,15.68176]
[1778805825742,29.43,81275.59,25.7,0.12224,9e-05,15.6685]
[1778805825838,29.43,81275.52,25.7,0.12224,9e-05,15.66793]
[1778805828493,29.43,81296.82,25.7,0.12416,9e-05,15.84419]
[1778805829880,29.43,81298.75,25.7,0.12433,9e-05,15.86008]
[1778805831070,29.43,81309.21,25.7,0.12528,9e-05,15.94659]
[1778805831937,29.43,81310.93,25.7,0.12544,9e-05,15.96114]
[1778805832001,29.43,81310.93,25.7,0.12544,9e-05,15.96114]
[1778805832786,29.43,81321.0,25.7,0.12636,9e-05,16.04448]
[1778805834550,29.43,81327.19,25.7,0.12692,9e-05,16.09582]
[1778805834720,29.43,81327.19,25.7,0.12692,9e-05,16.09582]
[1778805837191,29.43,81333.0,25.7,0.12746,9e-05,16.14422]
[1778805840396,29.43,81346.7,25.7,0.12872,9e-05,16.25757]
[1778805842859,29.43,81332.89,25.7,0.12745,9e-05,16.14323]
[1778805847444,29.43,81344.03,25.7,0.12847,9e-05,16.23563]
[1778805847888,29.43,81334.72,25.7,0.12762,9e-05,16.15862]
[1778805853982,29.43,81330.09,25.7,0.1272,9e-05,16.12062]
[1778805854545,29.43,81330.09,25.7,0.1272,9e-05,16.12062]
[1778805859925,29.43,81332.64,25.7,0.12744,9e-05,16.14224]
[1778805863157,29.43,81332.55,25.7,0.12743,9e-05,16.1416]
[1778805868988,29.43,81328.57,25.7,0.12707,9e-05,16.10922]
[1778805874023,29.43,81331.54,25.7,0.12732,9e-05,16.13023]
[1778805879058,29.43,81335.97,25.7,0.12773,9e-05,16.16704]
[1778805884093,29.43,81333.73,25.7,0.12753,9e-05,16.14847]
[1778805889128,29.43,81336.12,25.7,0.12774,9e-05,16.16824]
[1778805894163,29.43,81335.68,25.7,0.1277,9e-05,16.16457]
[1778805895892,29.43,81336.24,25.7,0.12776,9e-05,16.1692]
[1778805898716,29.43,81328.65,25.7,0.12706,9e-05,16.10661]
[1778805906373,29.43,81328.38,25.7,0.12704,9e-05,16.10495]
[1778805908261,29.43,81349.01,25.7,0.12894,9e-05,16.27566]
[1778805908719,29.43,81349.01,25.7,0.12894,9e-05,16.27566]
[1778805910662,29.43,81349.13,25.7,0.12895,9e-05,16.27637]
[1778805910714,29.43,81349.13,25.7,0.12895,9e-05,16.27637]
[1778805911282,29.43,81333.56,25.7,0.12751,9e-05,16.14734]
[1778805916317,29.43,81329.7,25.7,0.12716,9e-05,16.11578]
[1778805916915,29.43,81329.7,25.7,0.12716,9e-05,16.11578]
[1778805920618,29.44,81335.99,25.7,0.12774,9e-05,16.16799]
[1778805922562,29.43,81350.11,25.7,0.12904,9e-05,16.28482]
[1778805928402,29.43,81354.52,25.7,0.12944,9e-05,16.32031]
[1778805933437,29.43,81356.56,25.7,0.12959,9e-05,16.3323]
[1778805934236,29.43,81356.56,25.7,0.12959,9e-05,16.3323]
[1778805934740,29.43,81357.3,25.7,0.12966,9e-05,16.33824]
[1778805936130,29.43,81357.4,25.7,0.12966,9e-05,16.33887]
[1778805937681,29.43,81359.48,25.7,0.12985,9e-05,16.35574]
[1778805939559,29.43,81363.92,25.7,0.13026,9e-05,16.39237]
[1778805940579,29.43,81366.61,25.7,0.13051,9e-05,16.41444]
[1778805946697,29.43,81367.31,25.7,0.13055,9e-05,16.4181]
[1778805950090,29.43,81368.45,25.7,0.13064,9e-05,16.42658]
[1778805950555,29.43,81368.45,25.7,0.13064,9e-05,16.42658]
[1778805950561,29.43,81377.63,25.7,0.1315,9e-05,16.50251]
[1778805950876,29.43,81377.63,25.7,0.1315,9e-05,16.50251]
[1778805951478,29.43,81377.63,25.7,0.1315,9e-05,16.50251]
[1778805952700,29.43,81382.56,25.7,0.13196,9e-05,16.54326]
[1778805957664,29.42,81385.05,25.7,0.13218,9e-05,16.563]
[1778805957666,29.42,81385.05,25.7,0.13218,9e-05,16.563]
[1778805958922,29.42,81386.52,25.7,0.13232,9e-05,16.57502]
[1778805959301,29.42,81386.52,25.7,0.13232,9e-05,16.57502]
[1778805960304,29.42,81397.93,25.7,0.13339,9e-05,16.66981]
[1778805960628,29.42,81398.84,25.7,0.13347,9e-05,16.67705]
[1778805961635,29.42,81418.56,25.7,0.13534,0.0001,16.84153]
[1778805963515,29.42,81420.17,25.7,0.13549,0.0001,16.85427]
[1778805964660,29.42,81442.52,25.7,0.13763,0.0001,17.04063]
[1778805964787,29.42,81442.52,25.7,0.13763,0.0001,17.04063]
[1778805964807,29.42,81442.52,25.7,0.13763,0.0001,17.04063]
[1778805965666,29.42,81446.98,25.7,0.13806,0.0001,17.07747]
[1778805966319,29.42,81446.98,25.7,0.13806,0.0001,17.07747]
[1778805969729,29.42,81454.98,25.7,0.13882,0.0001,17.14336]
[1778805971275,29.42,81456.3,25.7,0.13894,0.0001,17.15415]
[1778805971293,29.42,81456.3,25.7,0.13894,0.0001,17.15415]
[1778805972358,29.42,81446.23,25.7,0.13796,0.0001,17.06954]
[1778805972717,29.42,81442.66,25.7,0.13762,0.0001,17.03949]
[1778805976246,29.42,81440.99,25.7,0.13745,0.0001,17.02466]
[1778805981780,29.41,81430.92,25.7,0.13645,0.0001,16.93806]
[1778805986815,29.41,81436.09,25.7,0.13693,0.0001,16.97974]
[1778805990302,29.41,81435.38,25.7,0.13685,0.0001,16.97296]
[1778805992577,29.41,81420.35,25.7,0.1354,0.0001,16.84695]
[1778805997892,29.41,81413.57,25.7,0.13472,0.0001,16.78503]
[1778806000009,29.41,81413.56,25.7,0.13471,0.0001,16.78479]
[1778806005948,29.41,81406.91,25.7,0.13406,9e-05,16.72784]
[1778806011676,29.4,81407.25,25.7,0.13409,9e-05,16.73006]
[1778806017025,29.4,81414.54,25.7,0.13476,0.0001,16.78901]
[1778806022060,29.4,81431.2,25.7,0.13633,0.0001,16.92663]
[1778806022778,29.4,81431.2,25.7,0.13633,0.0001,16.92663]
[1778806027955,29.4,81435.74,25.7,0.13675,0.0001,16.9632]
[1778806034144,29.39,81435.0,25.7,0.13666,0.0001,16.95505]
[1778806037165,29.39,81433.9,25.7,0.13655,0.0001,16.94537]
[1778806042190,29.39,81433.5,25.7,0.1365,0.0001,16.94094]
[1778806048870,29.39,81433.57,25.7,0.13649,0.0001,16.94019]
[1778806054284,29.39,81432.08,25.7,0.1363,0.0001,16.92244]
[1778806058283,29.39,81432.08,25.7,0.1363,0.0001,16.92173]
[1778806058428,29.39,81432.08,25.7,0.1363,0.0001,16.92173]
[1778806058605,29.39,81432.08,25.7,0.1363,0.0001,16.92173]
[1778806058795,29.39,81432.08,25.7,0.1363,0.0001,16.92173]
[1778806058695,29.39,81455.88,25.7,0.13859,0.0001,17.12106]
[1778806058929,29.39,81455.88,25.7,0.13859,0.0001,17.12106]
[1778806059441,29.39,81455.88,25.7,0.13859,0.0001,17.12106]
[1778806059628,29.39,81455.88,25.7,0.13859,0.0001,17.12106]
[1778806059799,29.39,81476.91,25.7,0.14065,0.0001,17.29775]
[1778806059853,29.39,81476.91,25.7,0.14065,0.0001,17.29775]
[1778806060668,29.39,81502.43,25.7,0.14317,0.0001,17.51225]
[1778806061720,29.39,81502.43,25.7,0.14317,0.0001,17.51225]
[1778806062561,29.39,81502.43,25.7,0.14316,0.0001,17.51163]
[1778806062620,29.39,81505.58,25.7,0.14347,0.0001,17.53779]
[1778806068391,29.38,81508.27,25.7,0.1437,0.0001,17.55786]
[1778806073426,29.38,81504.23,25.7,0.14327,0.0001,17.52094]
[1778806074962,29.38,81507.4,25.7,0.14358,0.0001,17.5471]
[1778806075194,29.38,81507.4,25.7,0.14358,0.0001,17.5471]
[1778806075440,29.38,81507.13,25.7,0.14354,0.0001,17.54427]
[1778806080724,29.38,81507.53,25.7,0.14358,0.0001,17.54752]
[1778806082762,29.38,81517.36,25.7,0.14456,0.0001,17.63024]
[1778806083254,29.38,81519.18,25.7,0.14474,0.0001,17.64541]
[1778806084800,29.38,81524.24,25.7,0.14524,0.0001,17.68791]
[1778806085435,29.38,81527.97,25.7,0.14562,0.0001,17.71935]
[1778806085733,29.38,81527.97,25.7,0.14562,0.0001,17.71935]
[1778806089875,29.38,81523.41,25.7,0.14515,0.0001,17.6799]
[1778806090136,29.38,81523.41,25.7,0.14515,0.0001,17.6799]
[1778806093363,29.37,81509.41,25.7,0.14375,0.0001,17.5616]
[1778806093567,29.37,81508.07,25.7,0.14361,0.0001,17.55032]
[1778806098602,29.37,81497.34,25.7,0.14253,0.0001,17.45843]
[1778806100616,29.37,81512.42,25.7,0.14402,0.0001,17.58519]
[1778806101164,29.37,81512.42,25.7,0.14402,0.0001,17.58519]
[1778806101928,29.37,81520.38,25.7,0.14481,0.0001,17.65171]
[1778806102857,29.37,81523.69,25.7,0.14514,0.0001,17.6795]
[1778806105454,29.37,81526.43,25.7,0.14541,0.0001,17.70229]
[1778806107560,29.37,81526.72,25.7,0.14544,0.0001,17.70456]
[1778806108727,29.37,81526.42,25.7,0.14541,0.0001,17.70167]
[1778806108924,29.37,81518.05,25.7,0.14457,0.0001,17.63094]
[1778806110226,29.37,81521.5,25.7,0.14491,0.0001,17.65993]
[1778806113708,29.37,81540.27,25.7,0.14676,0.0001,17.81358]
[1778806117069,29.37,81541.8,25.7,0.14691,0.0001,17.82552]
[1778806118985,29.37,81540.55,25.7,0.14677,0.0001,17.81433]
[1778806119331,29.37,81540.55,25.7,0.14677,0.0001,17.81433]
[1778806124110,29.36,81540.32,25.7,0.14673,0.0001,17.81083]
[1778806124635,29.36,81540.32,25.7,0.14673,0.0001,17.81083]
[1778806124653,29.36,81540.32,25.7,0.14673,0.0001,17.81083]
[1778806124996,29.36,81539.86,25.7,0.14668,0.0001,17.80663]
[1778806131206,29.36,81540.52,25.7,0.14674,0.0001,17.81195]
[1778806131991,29.36,81540.09,25.7,0.1467,0.0001,17.80821]
[1778806132415,29.36,81540.09,25.7,0.1467,0.0001,17.80821]
[1778806136877,29.36,81526.0,25.7,0.14528,0.0001,17.6895]
[1778806136888,29.36,81526.0,25.7,0.14528,0.0001,17.6895]
[1778806139092,29.36,81523.16,25.7,0.145,0.0001,17.6654]
[1778806142469,29.36,81523.72,25.7,0.14505,0.0001,17.66978]
[1778806145279,29.36,81519.85,25.7,0.14466,0.0001,17.63692]
[1778806145419,29.36,81519.85,25.7,0.14466,0.0001,17.63692]
[1778806145453,29.36,81519.85,25.7,0.14466,0.0001,17.63692]
[1778806147389,29.36,81520.27,25.7,0.1447,0.0001,17.64036]
[1778806147476,29.36,81520.27,25.7,0.1447,0.0001,17.64036]
[1778806147714,29.36,81520.27,25.7,0.1447,0.0001,17.64036]
[1778806149397,29.36,81518.25,25.7,0.14449,0.0001,17.62323]
[1778806149401,29.36,81518.25,25.7,0.14449,0.0001,17.62323]
[1778806150496,29.36,81498.5,25.7,0.14253,0.0001,17.45688]
[1778806151443,29.36,81498.5,25.7,0.14253,0.0001,17.45688]
[1778806151897,29.36,81503.38,25.7,0.14301,0.0001,17.498]
[1778806153950,29.36,81505.99,25.7,0.14327,0.0001,17.51958]
[1778806153997,29.36,81509.18,25.7,0.14359,0.0001,17.54644]
[1778806155453,29.36,81509.18,25.7,0.14359,0.0001,17.54644]
[1778806157517,29.36,81521.37,25.7,0.1448,0.0001,17.64924]
[1778806158288,29.36,81521.99,25.7,0.14486,0.0001,17.65441]
[1778806158554,29.36,81521.99,25.7,0.14486,0.0001,17.65441]
[1778806162855,29.36,81538.74,25.7,0.14654,0.0001,17.79477]
[1778806164455,29.36,81543.02,25.7,0.14696,0.0001,17.83058]
[1778806164568,29.36,81543.02,25.7,0.14696,0.0001,17.83058]
[1778806164845,29.36,81543.34,25.7,0.14699,0.0001,17.83296]
[1778806167735,29.36,81547.83,25.7,0.14744,0.0001,17.87058]
[1778806170600,29.36,81553.27,25.7,0.14798,0.0001,17.91553]
[1778806170811,29.36,81553.09,25.7,0.14796,0.0001,17.91327]
[1778806176153,29.36,81553.99,25.7,0.14801,0.0001,17.91619]
[1778806178109,29.36,81553.75,25.7,0.14799,0.0001,17.91409]
[1778806183793,29.35,81562.82,25.7,0.1489,0.0001,17.98994]
[1778806184331,29.35,81560.37,25.7,0.14865,0.0001,17.96909]
[1778806190748,29.35,81556.85,25.7,0.14828,0.0001,17.93882]
[1778806195836,29.35,81558.12,25.7,0.1484,0.0001,17.94874]
[1778806201338,29.35,81554.36,25.7,0.14801,0.0001,17.91628]
[1778806201690,29.35,81554.21,25.7,0.148,0.0001,17.91491]
[1778806203094,29.35,81546.95,25.7,0.14726,0.0001,17.85338]
[1778806203652,29.35,81546.95,25.7,0.14726,0.0001,17.85338]
[1778806205749,29.35,81544.58,25.7,0.14701,0.0001,17.8329]
[1778806206560,29.35,81544.55,25.7,0.14701,0.0001,17.83248]
[1778806206885,29.35,81544.55,25.7,0.14701,0.0001,17.83248]
[1778806207930,29.35,81520.27,25.7,0.14456,0.0001,17.62724]
[1778806210334,29.35,81512.24,25.7,0.14376,0.0001,17.55957]
[1778806215450,29.35,81513.67,25.7,0.1439,0.0001,17.57171]
[1778806215502,29.35,81513.67,25.7,0.1439,0.0001,17.57171]
[1778806216300,29.35,81513.83,25.7,0.14392,0.0001,17.57307]
[1778806219370,29.35,81523.43,25.7,0.14488,0.0001,17.65387]
[1778806219394,29.35,81523.43,25.7,0.14488,0.0001,17.65387]
[1778806221426,29.35,81524.14,25.7,0.14495,0.0001,17.65968]
[1778806221809,29.35,81524.14,25.7,0.14495,0.0001,17.65968]
[1778806224575,29.35,81529.52,25.7,0.14548,0.0001,17.70443]
[1778806224599,29.35,81529.52,25.7,0.14548,0.0001,17.70443]
[1778806225602,29.35,81530.97,25.7,0.14562,0.0001,17.71652]
[1778806226151,29.35,81536.27,25.7,0.14615,0.0001,17.76086]
[1778806228832,29.35,81537.72,25.7,0.14629,0.0001,17.7726]
[1778806229807,29.35,81538.26,25.7,0.14634,0.0001,17.7769]
[1778806233811,29.34,81549.78,25.7,0.14747,0.0001,17.86923]
[1778806233816,29.34,81549.78,25.7,0.14747,0.0001,17.86923]
[1778806235326,29.34,81550.16,25.7,0.1475,0.0001,17.87169]
[1778806235345,29.34,81550.16,25.7,0.1475,0.0001,17.87169]
[1778806236731,29.34,81556.36,25.7,0.14812,0.0001,17.92384]
[1778806237617,29.34,81561.29,25.7,0.14862,0.0001,17.96532]
[1778806238258,29.34,81561.6,25.7,0.14865,0.0001,17.96794]
[1778806240247,29.34,81561.54,25.7,0.14864,0.0001,17.96696]
[1778806240731,29.34,81561.99,25.7,0.14869,0.0001,17.97053]
[1778806246650,29.34,81568.61,25.7,0.14934,0.0001,18.02515]
[1778806251685,29.34,81567.14,25.7,0.14918,0.0001,18.01153]
[1778806256722,29.34,81567.16,25.7,0.14917,0.0001,18.0106]
[1778806261475,29.34,81567.67,25.7,0.14921,0.0001,18.01413]
[1778806261757,29.34,81569.81,25.7,0.14943,0.0001,18.03209]
[1778806262494,29.34,81569.81,25.7,0.14943,0.0001,18.03209]
[1778806263594,29.33,81570.33,25.7,0.14948,0.0001,18.03633]
[1778806268806,29.33,81569.6,25.7,0.14939,0.0001,18.02879]
[1778806270843,29.33,81568.69,25.7,0.14929,0.0001,18.02092]
[1778806272718,29.33,81555.52,25.7,0.14795,0.0001,17.90931]
[1778806278539,29.33,81558.38,25.7,0.14824,0.0001,17.93332]
[1778806283800,29.33,81564.04,25.7,0.14881,0.0001,17.98099]
[1778806284386,29.33,81563.65,25.7,0.14877,0.0001,17.97759]
[1778806289527,29.33,81558.57,25.7,0.14825,0.0001,17.93426]
[1778806294988,29.33,81556.85,25.7,0.14804,0.0001,17.91547]
[1778806298840,29.33,81548.45,25.7,0.14719,0.0001,17.84441]
[1778806301945,29.33,81541.95,25.7,0.14654,0.0001,17.7898]
[1778806302044,29.33,81541.85,25.7,0.14653,0.0001,17.78909]
[1778806303292,29.33,81541.36,25.7,0.14648,0.0001,17.78478]
[1778806303999,29.33,81541.36,25.7,0.14648,0.0001,17.78478]
[1778806304058,29.33,81541.06,25.7,0.14644,0.0001,17.78203]
[1778806306576,29.33,81541.13,25.7,0.14644,0.0001,17.78217]
[1778806310721,29.33,81540.88,25.7,0.14641,0.0001,17.77938]
[1778806316850,29.33,81540.16,25.7,0.14632,0.0001,17.77201]
[1778806316866,29.33,81540.16,25.7,0.14632,0.0001,17.77201]
[1778806317292,29.33,81540.16,25.7,0.14632,0.0001,17.77156]
[1778806318975,29.33,81534.22,25.7,0.14572,0.0001,17.7214]
[1778806319158,29.33,81529.69,25.7,0.14526,0.0001,17.68288]
[1778806320510,29.33,81529.4,25.7,0.14523,0.0001,17.68043]
[1778806320578,29.33,81529.47,25.7,0.14524,0.0001,17.68091]
[1778806322106,29.33,81535.55,25.7,0.14584,0.0001,17.73183]
[1778806322117,29.33,81535.55,25.7,0.14584,0.0001,17.73183]
[1778806322281,29.33,81535.55,25.7,0.14584,0.0001,17.73183]
[1778806322326,29.33,81535.55,25.7,0.14584,0.0001,17.73183]
[1778806322524,29.33,81535.55,25.7,0.14584,0.0001,17.73183]
[1778806324055,29.32,81505.2,25.7,0.1428,0.0001,17.47476]
[1778806325451,29.32,81499.22,25.7,0.1422,0.0001,17.42437]
[1778806326114,29.32,81500.42,25.7,0.14232,0.0001,17.43431]
[1778806331251,29.32,81504.67,25.7,0.14273,0.0001,17.46955]
[1778806336287,29.32,81504.92,25.7,0.14275,0.0001,17.47111]
[1778806341325,29.32,81513.54,25.7,0.1436,0.0001,17.54304]
[1778806345126,29.32,81520.68,25.7,0.14431,0.0001,17.60269]
[1778806345273,29.32,81520.68,25.7,0.14431,0.0001,17.60269]
[1778806345280,29.32,81520.68,25.7,0.14431,0.0001,17.60269]
[1778806345361,29.32,81520.68,25.7,0.14431,0.0001,17.60269]
[1778806345446,29.32,81520.68,25.7,0.14431,0.0001,17.60269]
[1778806345691,29.32,81520.68,25.7,0.14431,0.0001,17.60269]
[1778806345730,29.32,81522.29,25.7,0.14446,0.0001,17.61601]
[1778806351404,29.32,81518.96,25.7,0.14411,0.0001,17.58397]
[1778806354217,29.32,81517.51,25.7,0.14396,0.0001,17.57186]
[1778806355445,29.32,81517.31,25.7,0.14394,0.0001,17.57024]
[1778806357331,29.32,81516.82,25.7,0.1439,0.0001,17.56626]
[1778806359719,29.32,81516.43,25.7,0.14386,0.0001,17.56311]
[1778806359727,29.32,81516.43,25.7,0.14386,0.0001,17.56311]
[1778806365503,29.32,81516.34,25.7,0.14385,0.0001,17.56268]
[1778806370542,29.32,81503.56,25.7,0.14258,0.0001,17.45509]
[1778806375577,29.32,81509.37,25.7,0.14317,0.0001,17.50479]
[1778806378458,29.32,81509.88,25.7,0.14322,0.0001,17.50929]
[1778806382443,29.32,81509.36,25.7,0.14318,0.0001,17.50534]
[1778806382626,29.32,81509.28,25.7,0.14317,0.0001,17.50478]
[1778806386654,29.32,81496.57,25.7,0.1419,0.0001,17.39717]
[1778806390412,29.32,81497.17,25.7,0.14196,0.0001,17.40199]
[1778806396724,29.32,81486.4,25.7,0.14089,0.0001,17.31098]
[1778806399748,29.32,81473.87,25.7,0.13966,0.0001,17.20557]
[1778806403985,29.32,81473.76,25.7,0.13966,0.0001,17.20504]
[1778806405118,29.32,81473.04,25.7,0.13959,0.0001,17.19922]
[1778806405790,29.32,81462.76,25.7,0.13859,0.0001,17.11293]
[1778806410825,29.32,81461.11,25.7,0.13842,0.0001,17.09862]
[1778806415862,29.32,81461.6,25.7,0.13844,0.0001,17.09841]
[1778806420897,29.32,81464.25,25.7,0.13869,0.0001,17.12026]
[1778806425932,29.32,81455.48,25.7,0.13783,0.0001,17.04618]
[1778806430967,29.32,81454.16,25.7,0.13771,0.0001,17.03524]
[1778806436002,29.32,81461.73,25.7,0.13844,0.0001,17.09883]
[1778806441042,29.32,81464.04,25.7,0.13867,0.0001,17.11796]
[1778806446077,29.32,81464.42,25.7,0.1387,0.0001,17.12094]
[1778806451112,29.32,81466.18,25.7,0.13886,0.0001,17.13517]
[1778806451832,29.32,81466.18,25.7,0.13886,0.0001,17.13517]
[1778806451859,29.32,81466.18,25.7,0.13886,0.0001,17.13517]
[1778806452119,29.32,81469.15,25.7,0.13915,0.0001,17.16001]
[1778806457154,29.32,81469.05,25.7,0.13914,0.0001,17.15871]
[1778806458927,29.32,81469.25,25.7,0.13916,0.0001,17.16031]
[1778806464203,29.32,81475.09,25.7,0.13972,0.0001,17.20856]
[1778806468837,29.32,81475.29,25.7,0.13973,0.0001,17.20962]
[1778806475221,29.32,81471.36,25.7,0.13931,0.0001,17.17193]
[1778806475234,29.32,81471.36,25.7,0.13931,0.0001,17.17193]
[1778806479424,29.31,81476.41,25.7,0.1398,0.0001,17.21406]
[1778806479700,29.31,81476.41,25.7,0.1398,0.0001,17.21406]
[1778806485357,29.31,81478.69,25.7,0.14001,0.0001,17.23215]
[1778806487600,29.31,81478.31,25.7,0.13997,0.0001,17.2288]
[1778806489931,29.31,81478.32,25.7,0.13997,0.0001,17.22858]
[1778806491023,29.31,81482.04,25.7,0.14033,0.0001,17.25975]
[1778806497441,29.31,81474.78,25.7,0.13961,0.0001,17.19771]
[1778806502476,29.31,81476.78,25.7,0.1398,0.0001,17.214]
[1778806507511,29.31,81476.44,25.7,0.13976,0.0001,17.21056]
[1778806512546,29.31,81476.91,25.7,0.1398,0.0001,17.21397]
[1778806514421,29.31,81481.09,25.7,0.14021,0.0001,17.24904]
[1778806515464,29.31,81482.17,25.7,0.14031,0.0001,17.25797]
[1778806518722,29.31,81474.55,25.7,0.13956,0.0001,17.19339]
[1778806518803,29.31,81475.34,25.7,0.13964,0.0001,17.19996]
[1778806521625,29.31,81478.92,25.7,0.13998,0.0001,17.22926]
[1778806521638,29.31,81478.92,25.7,0.13998,0.0001,17.22926]
[1778806521667,29.31,81479.37,25.7,0.14002,0.0001,17.23259]
[1778806522519,29.31,81479.37,25.7,0.14002,0.0001,17.23259]
[1778806523384,29.31,81483.72,25.7,0.14044,0.0001,17.26907]
[1778806525077,29.31,81485.5,25.7,0.14061,0.0001,17.28388]
[1778806525178,29.31,81493.95,25.7,0.14144,0.0001,17.35485]
[1778806526168,29.31,81493.95,25.7,0.14144,0.0001,17.35485]
[1778806526268,29.3,81514.45,25.7,0.14347,0.0001,17.52722]
[1778806526455,29.3,81514.45,25.7,0.14347,0.0001,17.52722]
[1778806526772,29.3,81514.45,25.7,0.14347,0.0001,17.52722]
[1778806526775,29.3,81514.45,25.7,0.14347,0.0001,17.52722]
[1778806526805,29.3,81514.45,25.7,0.14347,0.0001,17.52722]
[1778806527186,29.3,81514.87,25.7,0.14351,0.0001,17.5305]
[1778806532597,29.3,81507.89,25.7,0.14278,0.0001,17.46665]
[1778806537721,29.3,81504.49,25.7,0.14243,0.0001,17.43712]
[1778806541253,29.3,81504.78,25.7,0.14246,0.0001,17.43932]
[1778806541341,29.3,81504.78,25.7,0.14245,0.0001,17.43908]
[1778806546784,29.3,81504.69,25.7,0.14246,0.0001,17.43933]
[1778806548925,29.3,81504.73,25.7,0.14246,0.0001,17.43988]
[1778806549502,29.3,81504.76,25.7,0.14247,0.0001,17.44034]
[1778806549805,29.3,81504.8,25.7,0.14248,0.0001,17.44088]
[1778806554840,29.3,81509.21,25.7,0.14291,0.0001,17.47739]
[1778806560882,29.3,81509.51,25.7,0.14292,0.0001,17.47905]
[1778806565917,29.3,81511.61,25.7,0.14312,0.0001,17.49595]
[1778806570953,29.3,81509.09,25.7,0.14286,0.0001,17.47393]
[1778806574464,29.3,81507.65,25.7,0.14272,0.0001,17.46144]
[1778806579804,29.3,81505.1,25.7,0.14246,0.0001,17.43943]
[1778806585052,29.3,81497.29,25.7,0.14168,0.0001,17.37349]
[1778806590087,29.3,81490.03,25.7,0.14097,0.0001,17.31245]
[1778806595122,29.3,81480.77,25.7,0.14004,0.0001,17.23131]
[1778806597213,29.3,81481.24,25.7,0.14009,0.0001,17.2355]
[1778806602827,29.3,81469.68,25.7,0.13898,0.0001,17.13993]
[1778806603263,29.3,81463.87,25.7,0.13841,0.0001,17.09142]
[1778806604192,29.3,81463.87,25.7,0.13841,0.0001,17.09142]
[1778806609352,29.3,81457.59,25.7,0.1378,0.0001,17.03831]
[1778806609355,29.3,81457.7,25.7,0.13781,0.0001,17.03896]
[1778806615262,29.3,81457.82,25.7,0.13783,0.0001,17.04108]
[1778806620297,29.3,81458.08,25.7,0.13787,0.0001,17.04407]
[1778806621345,29.3,81458.08,25.7,0.13787,0.0001,17.04407]
[1778806621380,29.3,81457.76,25.7,0.13784,0.0001,17.04153]
[1778806623318,29.3,81444.77,25.7,0.13658,0.0001,16.93217]
[1778806628353,29.3,81445.82,25.7,0.13668,0.0001,16.94089]
[1778806633388,29.3,81449.45,25.7,0.13703,0.0001,16.97123]
[1778806639047,29.3,81447.98,25.7,0.13688,0.0001,16.95876]
[1778806639050,29.3,81447.98,25.7,0.13688,0.0001,16.95876]
[1778806639093,29.3,81447.97,25.7,0.13688,0.0001,16.95866]
[1778806640306,29.3,81447.97,25.7,0.13688,0.0001,16.95866]
[1778806640977,29.3,81457.37,25.7,0.1378,0.0001,17.03812]
[1778806644556,29.3,81460.63,25.7,0.13812,0.0001,17.06598]
[1778806644561,29.3,81460.63,25.7,0.13812,0.0001,17.06598]
[1778806644999,29.3,81460.63,25.7,0.13812,0.0001,17.06598]
[1778806650617,29.31,81461.0,25.7,0.13817,0.0001,17.06995]
[1778806650718,29.31,81461.0,25.7,0.13817,0.0001,17.07008]
[1778806657373,29.3,81457.05,25.7,0.13775,0.0001,17.03197]
[1778806662596,29.3,81457.7,25.7,0.1378,0.0001,17.03622]
[1778806667630,29.3,81454.06,25.7,0.13743,0.0001,17.00481]
[1778806672665,29.3,81454.54,25.7,0.13747,0.0001,17.00808]
[1778806677700,29.3,81448.29,25.7,0.13686,0.0001,16.95479]
[1778806682735,29.3,81448.89,25.7,0.13691,0.0001,16.95937]
[1778806687770,29.3,81458.11,25.7,0.1378,0.0001,17.03628]
[1778806690667,29.3,81460.39,25.7,0.13801,0.0001,17.05503]
[1778806690672,29.3,81460.39,25.7,0.13801,0.0001,17.05503]
[1778806690676,29.3,81460.39,25.7,0.13801,0.0001,17.05503]
[1778806690798,29.3,81462.45,25.7,0.13821,0.0001,17.07212]
[1778806692366,29.3,81462.45,25.7,0.13821,0.0001,17.07212]
[1778806692855,29.3,81465.3,25.7,0.13849,0.0001,17.09617]
[1778806700136,29.3,81469.27,25.7,0.13888,0.0001,17.12969]
[1778806700234,29.3,81469.27,25.7,0.13888,0.0001,17.12968]
[1778806704259,29.3,81468.93,25.7,0.13884,0.0001,17.12648]
[1778806704360,29.29,81468.9,25.7,0.13882,0.0001,17.1249]
[1778806710070,29.29,81469.89,25.7,0.13892,0.0001,17.13321]
[1778806715973,29.29,81481.9,25.7,0.14006,0.0001,17.22993]
[1778806721008,29.29,81481.61,25.7,0.14003,0.0001,17.22675]
[1778806722806,29.29,81481.67,25.7,0.14003,0.0001,17.22712]
[1778806728093,29.29,81485.27,25.7,0.14038,0.0001,17.25668]
[1778806734099,29.29,81485.44,25.7,0.14038,0.0001,17.25704]
[1778806739134,29.29,81485.6,25.7,0.14039,0.0001,17.25769]
[1778806741554,29.29,81499.53,25.7,0.14176,0.0001,17.37454]
[1778806744432,29.29,81512.14,25.7,0.14299,0.0001,17.47977]
[1778806750211,29.28,81519.45,25.7,0.14369,0.0001,17.53885]
[1778806755246,29.28,81511.62,25.7,0.14288,0.0001,17.47022]
[1778806760282,29.28,81505.06,25.7,0.1422,0.0001,17.41293]
[1778806765316,29.27,81504.38,25.7,0.14212,0.0001,17.40563]
[1778806770351,29.27,81503.39,25.7,0.142,0.0001,17.39585]
[1778806775386,29.27,81502.57,25.7,0.14188,0.0001,17.38366]
[1778806780421,29.27,81503.69,25.7,0.14197,0.0001,17.3915]
[1778806785456,29.27,81502.92,25.7,0.14188,0.0001,17.3835]
[1778806790491,29.26,81508.54,25.7,0.14241,0.0001,17.42923]
[1778806791226,29.26,81508.54,25.7,0.14241,0.0001,17.42923]
[1778806796261,29.26,81509.31,25.7,0.14248,0.0001,17.43445]
[1778806801572,29.26,81511.32,25.7,0.14266,0.0001,17.44989]
[1778806805598,29.26,81519.64,25.7,0.14347,0.0001,17.51922]
[1778806805857,29.26,81521.04,25.7,0.14361,0.0001,17.53067]
[1778806805915,29.26,81521.04,25.7,0.14361,0.0001,17.53067]
[1778806806607,29.26,81542.41,25.7,0.14576,0.0001,17.71134]
[1778806806641,29.26,81542.41,25.7,0.14576,0.0001,17.71134]
[1778806806645,29.26,81542.41,25.7,0.14576,0.0001,17.71134]
[1778806807394,29.26,81542.41,25.7,0.14576,0.0001,17.71134]
[1778806807486,29.26,81542.41,25.7,0.14576,0.0001,17.71134]
[1778806807535,29.26,81542.41,25.7,0.14576,0.0001,17.71134]
[1778806812129,29.26,81553.77,25.7,0.14689,0.0001,17.80608]
[1778806812812,29.26,81545.32,25.7,0.14603,0.0001,17.73453]
[1778806817629,29.25,81544.07,25.7,0.14589,0.0001,17.72285]
[1778806817737,29.25,81545.76,25.7,0.14606,0.0001,17.73696]
[1778806818329,29.25,81545.76,25.7,0.14606,0.0001,17.73696]
[1778806819767,29.25,81546.02,25.7,0.14608,0.0001,17.73872]
[1778806821871,29.25,81545.87,25.7,0.14606,0.0001,17.73702]
[1778806821884,29.25,81545.87,25.7,0.14606,0.0001,17.73702]
[1778806827757,29.25,81544.63,25.7,0.14592,0.0001,17.72493]
[1778806828662,29.25,81544.63,25.7,0.14592,0.0001,17.72493]
[1778806832181,29.25,81542.19,25.7,0.14566,0.0001,17.70378]
[1778806832914,29.25,81538.27,25.7,0.14524,0.0001,17.66645]
[1778806833574,29.25,81536.5,25.7,0.14506,0.0001,17.65099]
[1778806833670,29.25,81536.5,25.7,0.14506,0.0001,17.65099]
[1778806835425,29.25,81528.47,25.7,0.14425,0.0001,17.58305]
[1778806835439,29.25,81528.47,25.7,0.14425,0.0001,17.58305]
[1778806838771,29.25,81526.86,25.7,0.14407,0.0001,17.56835]
[1778806842310,29.25,81540.74,25.7,0.14546,0.0001,17.68466]
[1778806845286,29.24,81535.71,25.7,0.14494,0.0001,17.64133]
[1778806845392,29.24,81535.71,25.7,0.14494,0.0001,17.64133]
[1778806845542,29.24,81535.71,25.7,0.14494,0.0001,17.64133]
[1778806845682,29.24,81535.65,25.7,0.14493,0.0001,17.64012]
[1778806846171,29.24,81535.65,25.7,0.14493,0.0001,17.64012]
[1778806846199,29.24,81543.8,25.7,0.14575,0.0001,17.70911]
[1778806847898,29.24,81557.54,25.7,0.14714,0.0001,17.82512]
[1778806852933,29.24,81550.13,25.7,0.14637,0.0001,17.76093]
[1778806858694,29.24,81555.38,25.7,0.14689,0.0001,17.80441]
[1778806858816,29.24,81555.38,25.7,0.14689,0.0001,17.80441]
[1778806864020,29.24,81557.44,25.7,0.14708,0.0001,17.82045]
[1778806869054,29.24,81560.11,25.7,0.14734,0.0001,17.8419]
[1778806874089,29.23,81551.51,25.7,0.14645,0.0001,17.76782]
[1778806875114,29.23,81551.51,25.7,0.14645,0.0001,17.76782]
[1778806875424,29.23,81551.51,25.7,0.14645,0.0001,17.76782]
[1778806875442,29.23,81551.51,25.7,0.14645,0.0001,17.76782]
[1778806875584,29.23,81551.51,25.7,0.14645,0.0001,17.76782]
[1778806878452,29.23,81541.67,25.7,0.14545,0.0001,17.68422]
[1778806878518,29.23,81541.6,25.7,0.14544,0.0001,17.6836]
[1778806883152,29.23,81523.35,25.7,0.1436,0.0001,17.52824]
[1778806888187,29.23,81530.08,25.7,0.14426,0.0001,17.58436]
[1778806890422,29.23,81530.03,25.7,0.14425,0.0001,17.58374]
[1778806891454,29.23,81529.66,25.7,0.14421,0.0001,17.58041]
[1778806891622,29.23,81529.66,25.7,0.14421,0.0001,17.58041]
[1778806892010,29.23,81530.14,25.7,0.14423,0.0001,17.58007]
[1778806892643,29.23,81530.14,25.7,0.14423,0.0001,17.58007]
[1778806892660,29.23,81539.68,25.7,0.14519,0.0001,17.66084]
[1778806893957,29.23,81544.16,25.7,0.14564,0.0001,17.69878]
[1778806894091,29.23,81544.16,25.7,0.14564,0.0001,17.69878]
[1778806894141,29.23,81544.16,25.7,0.14564,0.0001,17.69878]
[1778806894800,29.23,81547.46,25.7,0.14598,0.0001,17.72669]
[1778806894807,29.23,81547.46,25.7,0.14598,0.0001,17.72669]
[1778806897886,29.23,81560.12,25.7,0.14726,0.0001,17.83356]
[1778806905305,29.23,81563.25,25.7,0.14755,0.0001,17.85847]
[1778806906135,29.23,81562.02,25.7,0.14742,0.0001,17.84756]
[1778806906627,29.23,81562.02,25.7,0.14742,0.0001,17.84756]
[1778806908797,29.23,81569.61,25.7,0.14819,0.0001,17.91139]
[1778806908825,29.23,81569.61,25.7,0.14819,0.0001,17.91139]
[1778806909904,29.22,81574.22,25.7,0.14866,0.0001,17.95018]
[1778806910024,29.22,81574.22,25.7,0.14866,0.0001,17.95018]
[1778806910602,29.22,81574.22,25.7,0.14866,0.0001,17.95018]
[1778806910609,29.22,81574.22,25.7,0.14866,0.0001,17.95018]
[1778806910676,29.22,81572.62,25.7,0.14849,0.0001,17.9359]
[1778806911487,29.22,81572.62,25.7,0.14849,0.0001,17.9359]
[1778806911780,29.22,81566.72,25.7,0.14788,0.0001,17.88587]
[1778806913999,29.22,81565.45,25.7,0.14775,0.0001,17.87514]
[1778806914583,29.22,81565.45,25.7,0.14775,0.0001,17.87514]
[1778806914846,29.22,81565.39,25.7,0.14775,0.0001,17.87471]
[1778806920965,29.22,81562.28,25.7,0.14744,0.0001,17.84874]
[1778806922425,29.22,81564.53,25.7,0.14767,0.0001,17.86792]
[1778806922803,29.22,81565.23,25.7,0.14774,0.0001,17.87395]
[1778806923356,29.22,81565.23,25.7,0.14774,0.0001,17.87395]
[1778806923907,29.23,81572.5,25.7,0.14848,0.0001,17.93576]
[1778806923949,29.23,81572.5,25.7,0.14848,0.0001,17.93576]
[1778806924019,29.23,81572.5,25.7,0.14848,0.0001,17.93576]
[1778806924146,29.23,81572.5,25.7,0.14848,0.0001,17.93576]
[1778806924592,29.23,81576.05,25.7,0.14885,0.0001,17.96591]
[1778806929814,29.22,81583.91,25.7,0.14965,0.0001,18.03235]
[1778806931255,29.22,81583.96,25.7,0.14966,0.0001,18.03266]
[1778806931493,29.22,81583.98,25.7,0.14966,0.0001,18.03272]
[1778806936528,29.22,81584.74,25.7,0.14971,0.0001,18.03705]
[1778806941563,29.22,81584.8,25.7,0.14969,0.0001,18.03524]
[1778806946598,29.21,81582.68,25.7,0.14943,0.0001,18.01442]
[1778806951633,29.21,81584.8,25.7,0.14959,0.0001,18.02592]
[1778806956688,29.21,81585.46,25.7,0.14964,0.0001,18.02947]
[1778806962058,29.2,81599.62,25.7,0.15105,0.0001,18.14602]
[1778806968833,29.19,81592.81,25.7,0.15029,0.0001,18.08359]
[1778806976808,29.19,81592.96,25.7,0.15025,0.0001,18.08022]
[1778806981870,29.18,81597.72,25.7,0.15071,0.0001,18.11836]
[1778806985419,29.18,81601.83,25.7,0.15111,0.0001,18.15141]
[1778806990908,29.18,81602.22,25.7,0.15111,0.0001,18.15174]
[1778806993233,29.18,81602.05,25.7,0.15109,0.0001,18.14992]
[1778806995419,29.18,81599.04,25.7,0.15077,0.0001,18.12335]
[1778807000978,29.17,81603.54,25.7,0.1512,0.0001,18.15897]
[1778807005418,29.17,81602.54,25.7,0.15108,0.0001,18.14939]
[1778807011049,29.16,81596.67,25.7,0.15041,0.0001,18.09189]
[1778807015418,29.16,81601.31,25.7,0.15086,0.0001,18.12967]
[1778807021119,29.16,81601.87,25.7,0.15089,0.0001,18.13189]
[1778807024506,29.16,81597.29,25.7,0.15041,0.0001,18.0923]
[1778807030182,29.15,81599.97,25.7,0.15064,0.0001,18.11164]
[1778807035217,29.15,81601.26,25.7,0.15074,0.0001,18.11983]
[1778807040252,29.14,81601.24,25.7,0.15071,0.0001,18.1169]
[1778807046294,29.14,81600.76,25.7,0.15061,0.0001,18.10957]
[1778807050322,29.14,81585.74,25.7,0.14904,0.0001,17.9798]
[1778807051359,29.14,81585.74,25.7,0.14904,0.0001,17.9798]
[1778807051389,29.14,81585.74,25.7,0.14904,0.0001,17.9798]
[1778807051744,29.14,81585.74,25.7,0.14904,0.0001,17.9798]
[1778807051817,29.14,81582.79,25.7,0.14873,0.0001,17.95395]
[1778807052137,29.14,81582.79,25.7,0.14873,0.0001,17.95395]
[1778807052216,29.14,81582.79,25.7,0.14873,0.0001,17.95395]
[1778807052301,29.14,81582.79,25.7,0.14873,0.0001,17.95395]
[1778807052464,29.14,81566.36,25.7,0.14705,0.0001,17.81418]
[1778807053532,29.14,81566.36,25.7,0.14705,0.0001,17.81418]
[1778807053668,29.14,81566.36,25.7,0.14705,0.0001,17.81418]
[1778807054911,29.13,81550.51,25.7,0.14542,0.0001,17.67853]
[1778807061399,29.13,81554.33,25.7,0.14578,0.0001,17.70872]
[1778807062784,29.13,81554.33,25.7,0.14578,0.0001,17.70872]
[1778807062877,29.13,81554.42,25.7,0.14578,0.0001,17.70881]
[1778807063517,29.13,81554.42,25.7,0.14578,0.0001,17.70881]
[1778807069455,29.13,81560.66,25.7,0.14641,0.0001,17.76141]
[1778807074490,29.13,81562.19,25.7,0.14654,0.0001,17.77009]
[1778807079664,29.13,81561.76,25.7,0.14649,0.0001,17.7662]
[1778807080662,29.13,81561.9,25.7,0.14651,0.0001,17.76732]
[1778807080664,29.13,81561.9,25.7,0.14651,0.0001,17.76732]
[1778807081998,29.13,81561.83,25.7,0.1465,0.0001,17.76669]
[1778807085415,29.13,81576.72,25.7,0.14801,0.0001,17.89283]
[1778807087828,29.13,81576.6,25.7,0.14799,0.0001,17.89138]
[1778807092603,29.13,81577.71,25.7,0.14809,0.0001,17.89942]
[1778807093844,29.13,81581.13,25.7,0.14844,0.0001,17.92853]
[1778807095412,29.12,81583.34,25.7,0.14866,0.0001,17.94678]
[1778807096305,29.12,81583.32,25.7,0.14866,0.0001,17.94629]
[1778807098835,29.12,81583.48,25.7,0.14866,0.0001,17.94697]
[1778807103270,29.12,81577.05,25.7,0.14798,0.0001,17.89044]
[1778807103322,29.12,81577.05,25.7,0.14798,0.0001,17.89044]
[1778807103373,29.12,81577.05,25.7,0.14798,0.0001,17.89044]
[1778807104446,29.12,81568.4,25.7,0.14709,0.0001,17.81616]
[1778807108043,29.12,81559.86,25.7,0.14621,0.0001,17.74306]
[1778807109696,29.12,81558.92,25.7,0.14611,0.0001,17.73486]
[1778807109822,29.12,81556.86,25.7,0.1459,0.0001,17.71727]
[1778807112721,29.12,81555.96,25.7,0.14581,0.0001,17.70925]
[1778807112761,29.12,81556.18,25.7,0.14582,0.0001,17.71042]
[1778807116842,29.12,81555.65,25.7,0.14577,0.0001,17.70582]
[1778807121430,29.12,81555.71,25.7,0.14577,0.0001,17.70624]
[1778807125082,29.12,81551.25,25.7,0.14532,0.0001,17.66846]
[1778807125281,29.12,81551.25,25.7,0.14532,0.0001,17.66846]
[1778807125413,29.12,81551.25,25.7,0.14532,0.0001,17.66846]
[1778807126593,29.12,81551.01,25.7,0.1453,0.0001,17.66647]
[1778807129208,29.12,81550.76,25.7,0.14528,0.0001,17.66453]
[1778807129882,29.12,81546.01,25.7,0.14479,0.0001,17.6239]
[1778807132393,29.12,81546.41,25.7,0.1448,0.0001,17.62292]
[1778807135578,29.12,81553.38,25.7,0.1455,0.0001,17.68142]
[1778807135659,29.12,81553.38,25.7,0.1455,0.0001,17.68142]
[1778807135663,29.12,81553.38,25.7,0.1455,0.0001,17.68142]
[1778807135673,29.12,81553.38,25.7,0.1455,0.0001,17.68142]
[1778807135929,29.11,81555.68,25.7,0.14573,0.0001,17.70071]
[1778807140965,29.11,81558.2,25.7,0.14598,0.0001,17.72214]
[1778807141581,29.11,81558.2,25.7,0.14598,0.0001,17.72214]
[1778807141972,29.11,81559.08,25.7,0.14607,0.0001,17.72932]
[1778807143637,29.11,81560.61,25.7,0.14622,0.0001,17.74202]
[1778807149021,29.11,81560.51,25.7,0.14619,0.0001,17.73924]
[1778807150966,29.11,81560.51,25.7,0.14619,0.0001,17.73924]
[1778807150973,29.11,81560.51,25.7,0.14619,0.0001,17.73924]
[1778807151897,29.11,81560.51,25.7,0.14619,0.0001,17.73924]
[1778807154796,29.11,81558.26,25.7,0.14595,0.0001,17.71915]
[1778807156203,29.11,81552.3,25.7,0.14534,0.0001,17.66795]
[1778807162114,29.11,81553.08,25.7,0.1454,0.0001,17.67309]
[1778807164003,29.11,81553.08,25.7,0.1454,0.0001,17.67309]
[1778807164011,29.11,81553.08,25.7,0.1454,0.0001,17.67309]
[1778807164050,29.11,81551.63,25.7,0.14525,0.0001,17.66055]
[1778807164128,29.11,81555.99,25.7,0.14569,0.0001,17.69743]
[1778807165026,29.11,81555.99,25.7,0.14569,0.0001,17.69743]
[1778807169243,29.11,81558.7,25.7,0.14596,0.0001,17.72069]
[1778807170237,29.11,81558.7,25.7,0.14596,0.0001,17.72073]
[1778807171927,29.11,81562.51,25.7,0.14635,0.0001,17.75318]
[1778807172027,29.11,81575.85,25.7,0.14771,0.0001,17.86657]
[1778807177228,29.11,81569.02,25.7,0.14701,0.0001,17.8077]
[1778807178514,29.11,81569.02,25.7,0.14701,0.0001,17.8077]
[1778807178593,29.11,81566.69,25.7,0.14677,0.0001,17.7878]
[1778807181060,29.1,81565.03,25.7,0.1466,0.0001,17.77347]
[1778807182790,29.1,81561.82,25.7,0.14627,0.0001,17.74608]
[1778807183360,29.1,81556.41,25.7,0.14572,0.0001,17.70001]
[1778807183739,29.1,81556.41,25.7,0.14572,0.0001,17.70001]
[1778807183763,29.1,81556.41,25.7,0.14572,0.0001,17.70001]
[1778807184362,29.1,81555.32,25.7,0.14561,0.0001,17.69077]
[1778807184743,29.1,81548.96,25.7,0.14496,0.0001,17.63673]
[1778807185411,29.1,81548.96,25.7,0.14496,0.0001,17.63673]
[1778807188534,29.1,81541.83,25.7,0.14424,0.0001,17.57563]
[1778807193836,29.1,81535.93,25.7,0.14361,0.0001,17.52081]
[1778807199382,29.1,81527.28,25.7,0.14274,0.0001,17.44732]
[1778807204417,29.1,81524.63,25.7,0.14248,0.0001,17.42506]
[1778807209065,29.1,81523.7,25.7,0.14239,0.0001,17.41734]
[1778807212908,29.1,81514.28,25.7,0.14145,0.0001,17.33785]
[1778807212915,29.1,81514.28,25.7,0.14145,0.0001,17.33785]
[1778807214656,29.1,81511.52,25.7,0.14118,0.0001,17.31479]
[1778807214658,29.1,81511.52,25.7,0.14118,0.0001,17.31479]
[1778807215126,29.11,81510.5,25.7,0.14108,0.0001,17.30635]
[1778807215259,29.11,81510.5,25.7,0.14108,0.0001,17.30635]
[1778807220529,29.11,81509.86,25.7,0.14104,0.0001,17.3024]
[1778807224206,29.11,81509.19,25.7,0.14098,0.0001,17.2975]
[1778807224926,29.11,81509.19,25.7,0.14098,0.0001,17.2975]
[1778807226975,29.11,81504.95,25.7,0.14057,0.0001,17.2621]
[1778807227531,29.11,81496.75,25.7,0.13976,0.0001,17.19337]
[1778807227936,29.11,81496.75,25.7,0.13976,0.0001,17.19337]
[1778807230606,29.11,81516.28,25.7,0.14171,0.0001,17.35981]
[1778807232949,29.11,81515.88,25.7,0.14167,0.0001,17.35662]
[1778807233604,29.11,81508.29,25.7,0.14093,0.0001,17.29275]
[1778807238716,29.11,81512.29,25.7,0.14134,0.0001,17.32814]
[1778807242953,29.12,81518.92,25.7,0.14201,0.0001,17.38519]
[1778807248732,29.12,81522.44,25.7,0.14237,0.0001,17.41608]
[1778807253767,29.12,81522.56,25.7,0.14237,0.0001,17.41362]
[1778807258840,29.12,81530.49,25.7,0.14317,0.0001,17.48131]
[1778807264300,29.12,81537.32,25.7,0.14385,0.0001,17.53924]
[1778807269245,29.12,81537.43,25.7,0.14386,0.0001,17.5398]
[1778807269274,29.12,81537.43,25.7,0.14386,0.0001,17.5398]
[1778807269883,29.12,81541.99,25.7,0.14431,0.0001,17.57829]
[1778807270632,29.12,81541.99,25.7,0.14431,0.0001,17.57829]
[1778807271154,29.12,81544.66,25.7,0.14459,0.0001,17.60116]
[1778807272004,29.12,81544.66,25.7,0.14459,0.0001,17.60116]
[1778807272392,29.12,81545.07,25.7,0.14463,0.0001,17.60487]
[1778807274501,29.12,81558.32,25.7,0.14597,0.0001,17.71758]
[1778807275130,29.12,81558.32,25.7,0.14597,0.0001,17.71758]
[1778807280330,29.12,81552.77,25.7,0.1454,0.0001,17.66978]
[1778807284023,29.12,81544.16,25.7,0.14453,0.0001,17.59662]
[1778807285408,29.12,81542.65,25.7,0.14438,0.0001,17.58398]
[1778807286102,29.12,81542.65,25.7,0.14438,0.0001,17.58398]
[1778807291053,29.12,81540.15,25.7,0.14414,0.0001,17.56329]
[1778807291059,29.12,81540.15,25.7,0.14414,0.0001,17.56329]
[1778807294359,29.12,81540.16,25.7,0.14414,0.0001,17.56382]
[1778807295064,29.12,81540.15,25.7,0.14414,0.0001,17.56353]
[1778807300099,29.12,81540.0,25.7,0.14411,0.0001,17.56119]
[1778807305134,29.12,81540.57,25.7,0.14416,0.0001,17.56492]
[1778807311177,29.11,81539.96,25.7,0.14405,0.0001,17.55438]
[1778807316212,29.11,81540.73,25.7,0.14411,0.0001,17.55976]
[1778807321249,29.11,81530.85,25.7,0.14311,0.0001,17.47497]
[1778807326317,29.11,81525.79,25.7,0.1426,0.0001,17.4314]
[1778807332073,29.11,81523.95,25.7,0.14241,0.0001,17.41571]
[1778807337249,29.11,81522.59,25.7,0.14227,0.0001,17.40392]
[1778807340813,29.11,81534.82,25.7,0.1435,0.0001,17.50757]
[1778807340813,29.11,81534.82,25.7,0.1435,0.0001,17.50757]
[1778807341054,29.11,81535.23,25.7,0.14353,0.0001,17.51089]
[1778807342155,29.11,81535.23,25.7,0.14353,0.0001,17.51089]
[1778807342549,29.11,81544.78,25.7,0.1445,0.0001,17.59218]
[1778807348119,29.11,81545.67,25.7,0.14459,0.0001,17.59994]
[1778807352284,29.11,81552.24,25.7,0.14526,0.0001,17.65587]
[1778807357721,29.11,81540.54,25.7,0.14408,0.0001,17.55672]
[1778807362964,29.11,81540.72,25.7,0.1441,0.0001,17.55885]
[1778807363086,29.11,81540.72,25.7,0.1441,0.0001,17.55897]
[1778807368732,29.11,81534.27,25.7,0.14345,0.0001,17.50375]
[1778807369750,29.11,81530.12,25.7,0.14303,0.0001,17.46839]
[1778807369783,29.11,81531.37,25.7,0.14316,0.0001,17.47893]
[1778807370877,29.11,81531.37,25.7,0.14316,0.0001,17.47893]
[1778807371516,29.11,81543.35,25.7,0.14437,0.0001,17.58094]
[1778807376809,29.11,81539.57,25.7,0.14397,0.0001,17.5456]
[1778807377243,29.11,81539.57,25.7,0.14397,0.0001,17.5456]
[1778807377648,29.11,81534.65,25.7,0.14348,0.0001,17.50409]
[1778807382684,29.11,81529.9,25.7,0.14299,0.0001,17.46335]
[1778807387718,29.11,81528.48,25.7,0.14285,0.0001,17.45106]
[1778807392753,29.11,81519.69,25.7,0.14197,0.0001,17.37666]
[1778807397788,29.11,81521.41,25.7,0.14215,0.0001,17.3916]
[1778807402906,29.11,81520.47,25.7,0.14206,0.0001,17.38387]
[1778807408865,29.11,81525.81,25.7,0.1426,0.0001,17.4296]
[1778807413900,29.11,81515.82,25.7,0.1416,0.0001,17.34503]
[1778807414940,29.11,81515.82,25.7,0.1416,0.0001,17.34503]
[1778807415256,29.11,81515.82,25.7,0.1416,0.0001,17.34503]
[1778807420463,29.11,81510.41,25.7,0.14108,0.0001,17.3002]
[1778807425404,29.12,81525.11,25.7,0.14255,0.0001,17.42586]
[1778807432917,29.12,81520.66,25.7,0.14209,0.0001,17.3846]
[1778807439079,29.12,81522.95,25.7,0.14232,0.0001,17.40463]
[1778807442941,29.12,81528.08,25.7,0.14284,0.0001,17.4483]
[1778807443108,29.12,81533.63,25.7,0.1434,0.0001,17.49573]
[1778807443806,29.12,81533.63,25.7,0.1434,0.0001,17.49573]
[1778807444540,29.12,81536.06,25.7,0.14364,0.0001,17.51637]
[1778807447103,29.12,81537.69,25.7,0.14381,0.0001,17.53068]
[1778807452172,29.12,81534.81,25.7,0.14354,0.0001,17.50744]
[1778807454592,29.12,81533.14,25.7,0.14337,0.0001,17.49344]
[1778807454667,29.12,81533.14,25.7,0.14337,0.0001,17.49344]
[1778807460233,29.12,81539.49,25.7,0.14402,0.0001,17.54822]
[1778807461730,29.12,81539.5,25.7,0.14402,0.0001,17.54837]
[1778807467282,29.12,81532.95,25.7,0.14337,0.0001,17.4932]
[1778807469712,29.12,81533.61,25.7,0.14344,0.0001,17.49894]
[1778807469726,29.12,81533.61,25.7,0.14344,0.0001,17.49894]
[1778807470303,29.12,81532.27,25.7,0.1433,0.0001,17.48751]
[1778807470444,29.12,81532.27,25.7,0.1433,0.0001,17.48751]
[1778807476345,29.12,81528.22,25.7,0.14289,0.0001,17.45241]
[1778807481380,29.12,81518.96,25.7,0.14196,0.0001,17.37348]
[1778807486417,29.12,81515.0,25.7,0.14157,0.0001,17.34027]
[1778807491451,29.12,81519.68,25.7,0.14201,0.0001,17.37643]
[1778807496487,29.12,81522.23,25.7,0.14227,0.0001,17.39849]
[1778807501525,29.12,81521.11,25.7,0.14217,0.0001,17.38924]
[1778807507393,29.12,81519.61,25.7,0.14202,0.0001,17.37678]
[1778807514123,29.13,81509.73,25.7,0.14105,0.0001,17.29426]
[1778807519650,29.13,81517.7,25.7,0.14186,0.0001,17.36314]
[1778807524913,29.13,81510.88,25.7,0.14119,0.0001,17.30611]
[1778807530634,29.13,81510.28,25.7,0.14114,0.0001,17.30214]
[1778807535764,29.13,81515.47,25.7,0.14167,0.0001,17.34707]
[1778807540799,29.13,81514.58,25.7,0.14159,0.0001,17.34022]
[1778807545834,29.13,81514.05,25.7,0.14155,0.0001,17.3364]
[1778807551370,29.13,81511.8,25.7,0.14133,0.0001,17.31796]
[1778807557918,29.14,81517.37,25.7,0.14187,0.0001,17.36213]
[1778807562953,29.14,81511.47,25.7,0.14129,0.0001,17.31276]
[1778807567988,29.14,81523.88,25.7,0.14253,0.0001,17.41859]
[1778807573027,29.14,81526.01,25.7,0.14275,0.0001,17.43666]
[1778807579070,29.14,81531.77,25.7,0.14332,0.0001,17.48533]
[1778807584105,29.14,81529.69,25.7,0.14311,0.0001,17.46754]
[1778807590147,29.14,81533.12,25.7,0.14346,0.0001,17.49658]
[1778807595182,29.14,81534.63,25.7,0.14361,0.0001,17.50927]
[1778807600217,29.14,81535.31,25.7,0.14367,0.0001,17.51493]
[1778807600710,29.14,81535.31,25.7,0.14367,0.0001,17.51493]
[1778807601218,29.14,81535.31,25.7,0.14367,0.0001,17.51493]
[1778807605781,29.14,81539.88,25.7,0.14413,0.0001,17.55377]
[1778807607186,29.14,81542.19,25.7,0.14436,0.0001,17.57319]
[1778807607407,29.14,81542.19,25.7,0.14436,0.0001,17.57319]
[1778807607408,29.14,81543.35,25.7,0.14448,0.0001,17.58292]
[1778807611167,29.14,81544.1,25.7,0.14456,0.0001,17.58963]
[1778807611191,29.14,81544.1,25.7,0.14456,0.0001,17.58963]
[1778807612547,29.14,81544.21,25.7,0.14455,0.0001,17.5867]
[1778807613522,29.14,81550.21,25.7,0.14516,0.0001,17.6378]
[1778807615394,29.14,81551.42,25.7,0.14528,0.0001,17.64836]
[1778807616027,29.14,81551.38,25.7,0.14528,0.0001,17.64807]
[1778807619790,29.14,81552.45,25.7,0.14539,0.0001,17.65733]
[1778807623464,29.14,81552.84,25.7,0.14543,0.0001,17.66084]
[1778807629420,29.14,81551.19,25.7,0.14527,0.0001,17.64717]
[1778807632861,29.14,81551.09,25.7,0.14526,0.0001,17.64653]
[1778807638483,29.14,81551.93,25.7,0.14535,0.0001,17.65408]
[1778807638803,29.14,81551.93,25.7,0.14535,0.0001,17.65408]
[1778807638813,29.14,81551.93,25.7,0.14535,0.0001,17.65408]
[1778807644525,29.14,81551.06,25.7,0.14527,0.0001,17.64706]
[1778807644970,29.14,81551.06,25.7,0.14527,0.0001,17.64706]
[1778807645347,29.14,81551.06,25.7,0.14527,0.0001,17.64706]
[1778807645532,29.14,81544.68,25.7,0.14462,0.0001,17.59263]
[1778807648832,29.14,81537.36,25.7,0.14387,0.0001,17.53006]
[1778807654595,29.14,81532.79,25.7,0.14341,0.0001,17.49083]
[1778807659630,29.14,81536.11,25.7,0.14374,0.0001,17.51877]
[1778807664665,29.14,81543.31,25.7,0.14446,0.0001,17.57951]
[1778807669700,29.14,81544.05,25.7,0.14453,0.0001,17.58499]
[1778807674735,29.14,81542.67,25.7,0.14435,0.0001,17.56852]
[1778807679770,29.13,81538.6,25.7,0.14393,0.0001,17.53337]
[1778807684805,29.13,81536.38,25.7,0.14371,0.0001,17.51407]
[1778807689840,29.13,81539.65,25.7,0.14403,0.0001,17.5413]
[1778807695033,29.13,81542.07,25.7,0.14426,0.0001,17.56121]
[1778807695342,29.13,81542.07,25.7,0.14426,0.0001,17.56121]
[1778807700171,29.13,81526.94,25.7,0.14273,0.0001,17.43205]
[1778807705337,29.13,81535.08,25.7,0.14355,0.0001,17.50112]
[1778807706747,29.13,81515.71,25.7,0.14161,0.0001,17.33666]
[1778807711788,29.13,81502.48,25.7,0.14031,0.0001,17.22577]
[1778807714154,29.13,81502.44,25.7,0.14031,0.0001,17.22601]
[1778807714304,29.13,81502.44,25.7,0.14031,0.0001,17.22601]
[1778807716492,29.13,81506.09,25.7,0.14068,0.0001,17.25751]
[1778807716876,29.14,81508.6,25.7,0.14094,0.0001,17.27927]
[1778807718456,29.14,81507.95,25.7,0.14087,0.0001,17.27377]
[1778807718886,29.14,81508.44,25.7,0.14093,0.0001,17.27842]
[1778807720341,29.14,81508.18,25.7,0.14091,0.0001,17.27648]
[1778807722440,29.14,81508.06,25.7,0.1409,0.0001,17.27574]
[1778807728135,29.14,81501.0,25.7,0.14022,0.0001,17.21788]
[1778807734149,29.14,81500.14,25.7,0.14014,0.0001,17.20938]
[1778807739478,29.15,81500.38,25.7,0.14018,0.0001,17.21298]
[1778807741254,29.15,81501.95,25.7,0.14035,0.0001,17.22705]
[1778807743689,29.15,81525.93,25.7,0.14275,0.0001,17.43127]
[1778807748812,29.15,81534.11,25.7,0.14357,0.0001,17.50059]
[1778807749292,29.15,81534.11,25.7,0.14357,0.0001,17.50059]
[1778807749570,29.15,81533.3,25.7,0.14349,0.0001,17.494]
[1778807751321,29.15,81530.97,25.7,0.14326,0.0001,17.47423]
[1778807751829,29.15,81532.79,25.7,0.14344,0.0001,17.48999]
[1778807752687,29.15,81532.79,25.7,0.14344,0.0001,17.48999]
[1778807752768,29.15,81542.52,25.7,0.14443,0.0001,17.57302]
[1778807752867,29.15,81542.52,25.7,0.14443,0.0001,17.57302]
[1778807753422,29.15,81542.52,25.7,0.14443,0.0001,17.57302]
[1778807754713,29.15,81547.28,25.7,0.14491,0.0001,17.61355]
[1778807755242,29.15,81548.15,25.7,0.145,0.0001,17.62105]
[1778807756630,29.15,81548.18,25.7,0.14501,0.0001,17.62141]
[1778807756946,29.15,81551.56,25.7,0.14535,0.0001,17.6502]
[1778807758048,29.15,81552.47,25.7,0.14544,0.0001,17.65792]
[1778807759520,29.15,81555.74,25.7,0.14577,0.0001,17.68575]
[1778807759931,29.15,81564.55,25.7,0.14667,0.0001,17.76064]
[1778807761331,29.15,81568.05,25.7,0.14703,0.0001,17.79038]
[1778807763050,29.15,81566.2,25.7,0.14683,0.0001,17.7743]
[1778807767878,29.15,81565.57,25.7,0.14676,0.0001,17.76843]
[1778807767887,29.15,81565.57,25.7,0.14676,0.0001,17.76843]
[1778807772876,29.15,81577.56,25.7,0.14798,0.0001,17.86989]
[1778807775553,29.15,81577.6,25.7,0.14799,0.0001,17.87024]
[1778807775592,29.15,81578.0,25.7,0.14803,0.0001,17.87363]
[1778807781491,29.15,81577.47,25.7,0.14798,0.0001,17.8693]
[1778807786526,29.15,81574.88,25.7,0.14771,0.0001,17.84746]
[1778807790583,29.15,81574.88,25.7,0.14771,0.0001,17.84758]
[1778807790684,29.15,81574.74,25.7,0.1477,0.0001,17.84642]
[1778807796596,29.15,81575.48,25.7,0.14775,0.0001,17.84853]
[1778807801720,29.15,81574.7,25.7,0.14767,0.0001,17.84167]
[1778807802638,29.15,81577.9,25.7,0.14799,0.0001,17.8688]
[1778807807673,29.15,81579.62,25.7,0.14817,0.0001,17.88318]
[1778807813715,29.15,81574.89,25.7,0.14768,0.0001,17.84293]
[1778807818750,29.15,81576.33,25.7,0.14783,0.0001,17.8551]
[1778807822925,29.15,81576.01,25.7,0.14779,0.0001,17.85239]
[1778807823047,29.15,81576.01,25.7,0.14779,0.0001,17.85239]
[1778807823694,29.15,81576.01,25.7,0.14779,0.0001,17.85239]
[1778807823787,29.15,81562.75,25.7,0.14644,0.0001,17.73945]
[1778807825087,29.15,81563.1,25.7,0.14647,0.0001,17.74254]
[1778807827937,29.15,81561.4,25.7,0.1463,0.0001,17.72764]
[1778807830547,29.15,81559.83,25.7,0.14613,0.0001,17.71419]
[1778807831059,29.15,81551.6,25.7,0.1453,0.0001,17.64419]
[1778807833197,29.15,81544.35,25.7,0.14457,0.0001,17.58267]
[1778807835386,29.15,81543.21,25.7,0.14445,0.0001,17.57329]
[1778807835963,29.15,81541.57,25.7,0.14429,0.0001,17.55937]
[1778807841393,29.15,81529.98,25.7,0.14313,0.0001,17.46172]
[1778807842201,29.15,81529.98,25.7,0.14314,0.0001,17.46224]
[1778807842770,29.15,81530.01,25.7,0.14314,0.0001,17.4627]
[1778807843271,29.15,81530.01,25.7,0.14314,0.0001,17.4627]
[1778807848780,29.15,81522.47,25.7,0.14238,0.0001,17.39851]
[1778807849982,29.15,81522.2,25.7,0.14236,0.0001,17.39631]
[1778807850267,29.15,81522.2,25.7,0.14236,0.0001,17.39631]
[1778807851461,29.15,81522.2,25.7,0.14236,0.0001,17.39636]
[1778807853819,29.15,81509.64,25.7,0.14108,0.0001,17.28618]
[1778807854404,29.15,81509.41,25.7,0.14106,0.0001,17.28444]
[1778807854559,29.15,81509.41,25.7,0.14106,0.0001,17.28444]
[1778807854624,29.15,81508.75,25.7,0.141,0.0001,17.27907]
[1778807856628,29.15,81502.31,25.7,0.14037,0.0001,17.22477]
[1778807856635,29.15,81502.31,25.7,0.14037,0.0001,17.22477]
[1778807856685,29.15,81500.46,25.7,0.14018,0.0001,17.20912]
[1778807862054,29.15,81506.08,25.7,0.14076,0.0001,17.25833]
[1778807867510,29.15,81506.61,25.7,0.14083,0.0001,17.26403]
[1778807873054,29.16,81508.33,25.7,0.14101,0.0001,17.28005]
[1778807877840,29.16,81515.83,25.7,0.14178,0.0001,17.34488]
[1778807879394,29.16,81515.3,25.7,0.14173,0.0001,17.3408]
[1778807885215,29.16,81516.2,25.7,0.14183,0.0001,17.34968]
[1778807890068,29.16,81523.66,25.7,0.14258,0.0001,17.41345]
[1778807890135,29.16,81523.66,25.7,0.14258,0.0001,17.41345]
[1778807893733,29.16,81534.58,25.7,0.14368,0.0001,17.50593]
[1778807893736,29.16,81534.58,25.7,0.14368,0.0001,17.50593]
[1778807893840,29.16,81535.12,25.7,0.14373,0.0001,17.51042]
[1778807895170,29.16,81535.82,25.7,0.1438,0.0001,17.51636]
[1778807895310,29.16,81535.82,25.7,0.1438,0.0001,17.51636]
[1778807895383,29.16,81535.82,25.7,0.1438,0.0001,17.51636]
[1778807896464,29.16,81539.71,25.7,0.1442,0.0001,17.54956]
[1778807897593,29.16,81547.23,25.7,0.14496,0.0001,17.61353]
[1778807901096,29.16,81547.13,25.7,0.14495,0.0001,17.6129]
[1778807901101,29.16,81547.13,25.7,0.14495,0.0001,17.6129]
[1778807902814,29.16,81543.47,25.7,0.14458,0.0001,17.58191]
[1778807905384,29.16,81540.86,25.7,0.14432,0.0001,17.5601]
[1778807908313,29.16,81539.69,25.7,0.14421,0.0001,17.55053]
[1778807908380,29.16,81540.58,25.7,0.1443,0.0001,17.5582]
[1778807912811,29.16,81537.29,25.7,0.14393,0.0001,17.52568]
[1778807913415,29.16,81519.24,25.7,0.14212,0.0001,17.37236]
[1778807918450,29.16,81508.16,25.7,0.14103,0.0001,17.27921]
[1778807923739,29.16,81507.51,25.7,0.14097,0.0001,17.27448]
[1778807926259,29.16,81502.48,25.7,0.14048,0.0001,17.23257]
[1778807928232,29.17,81501.99,25.7,0.14044,0.0001,17.22893]
[1778807930807,29.17,81501.71,25.7,0.14042,0.0001,17.2275]
[1778807932401,29.17,81508.17,25.7,0.14107,0.0001,17.28247]
[1778807938591,29.17,81516.45,25.7,0.14191,0.0001,17.35413]
[1778807943626,29.17,81524.5,25.7,0.14272,0.0001,17.42311]
[1778807947718,29.17,81510.22,25.7,0.1413,0.0001,17.30272]
[1778807952809,29.17,81513.13,25.7,0.1416,0.0001,17.32798]
[1778807958733,29.17,81517.0,25.7,0.142,0.0001,17.36181]
[1778807963768,29.17,81514.28,25.7,0.14173,0.0001,17.33924]
[1778807968803,29.18,81507.55,25.7,0.14107,0.0001,17.28305]
[1778807973799,29.18,81506.93,25.7,0.141,0.0001,17.27476]
[1778807973878,29.18,81506.93,25.7,0.141,0.0001,17.27476]
[1778807974118,29.18,81503.28,25.7,0.14064,0.0001,17.24415]
[1778807974890,29.18,81484.02,25.7,0.13874,0.0001,17.08138]
[1778807975101,29.18,81484.02,25.7,0.13874,0.0001,17.08138]
[1778807980134,29.18,81483.24,25.7,0.13866,0.0001,17.07467]
[1778807985379,29.18,81487.54,25.7,0.13908,0.0001,17.11042]
[1778807991194,29.18,81490.38,25.7,0.13935,0.0001,17.13389]
[1778807991212,29.18,81490.38,25.7,0.13935,0.0001,17.13389]
[1778807991549,29.18,81490.38,25.7,0.13935,0.0001,17.13389]
[1778807991550,29.18,81490.38,25.7,0.13935,0.0001,17.13389]
[1778807991977,29.18,81512.35,25.7,0.14153,0.0001,17.31966]
[1778807992270,29.18,81512.35,25.7,0.14153,0.0001,17.31966]
[1778807992976,29.18,81529.4,25.7,0.14323,0.0001,17.46442]
[1778807993546,29.18,81529.4,25.7,0.14323,0.0001,17.46442]
[1778807994594,29.18,81533.63,25.7,0.14366,0.0001,17.50029]
[1778807994869,29.18,81533.63,25.7,0.14366,0.0001,17.50029]
[1778807995040,29.18,81533.77,25.7,0.14367,0.0001,17.50146]
[1778807995781,29.18,81533.77,25.7,0.14367,0.0001,17.50146]
[1778807996292,29.18,81537.95,25.7,0.14409,0.0001,17.53709]
[1778807996527,29.18,81537.95,25.7,0.14409,0.0001,17.53709]
[1778807998464,29.18,81538.7,25.7,0.14417,0.0001,17.54382]
[1778807998870,29.18,81538.7,25.7,0.14417,0.0001,17.54382]
[1778808001023,29.18,81539.91,25.7,0.1443,0.0001,17.55443]
[1778808001032,29.18,81539.28,25.7,0.14424,0.0001,17.54925]
[1778808002315,29.18,81539.28,25.7,0.14424,0.0001,17.54925]
[1778808008093,29.18,81531.42,25.7,0.14344,0.0001,17.4821]
[1778808013128,29.18,81525.99,25.7,0.14289,0.0001,17.43581]
[1778808018165,29.18,81531.22,25.7,0.14342,0.0001,17.47993]
[1778808024207,29.18,81522.29,25.7,0.14252,0.0001,17.40437]
[1778808025565,29.18,81522.29,25.7,0.14252,0.0001,17.40437]
[1778808030672,29.18,81516.09,25.7,0.14191,0.0001,17.35228]
[1778808034277,29.18,81499.82,25.7,0.14028,0.0001,17.21165]
[1778808035363,29.18,81499.82,25.7,0.14028,0.0001,17.21165]
[1778808036653,29.18,81499.74,25.7,0.14028,0.0001,17.21133]
[1778808036951,29.18,81499.74,25.7,0.14028,0.0001,17.21133]
[1778808038184,29.18,81493.38,25.7,0.13966,0.0001,17.1583]
[1778808038856,29.18,81491.02,25.7,0.13943,0.0001,17.13893]
[1778808043931,29.18,81497.52,25.7,0.14008,0.0001,17.19411]
[1778808043952,29.18,81497.52,25.7,0.14008,0.0001,17.19411]
[1778808044031,29.18,81497.51,25.7,0.14008,0.0001,17.19414]
[1778808048263,29.18,81498.41,25.7,0.14018,0.0001,17.20283]
[1778808048266,29.18,81498.41,25.7,0.14018,0.0001,17.20283]
[1778808053411,29.18,81489.84,25.7,0.13935,0.0001,17.13173]
[1778808055785,29.19,81489.82,25.7,0.13935,0.0001,17.13177]
[1778808055880,29.19,81489.55,25.7,0.13933,0.0001,17.12992]
[1778808059879,29.19,81475.64,25.7,0.13796,0.0001,17.01238]
[1778808065495,29.19,81469.54,25.7,0.13737,0.0001,16.96131]
[1778808070611,29.19,81466.6,25.7,0.13709,0.0001,16.9369]
[1778808070717,29.19,81466.6,25.7,0.13709,0.0001,16.9369]
[1778808071037,29.19,81464.04,25.7,0.13684,0.0001,16.91544]
[1778808072807,29.19,81446.18,25.7,0.13511,0.0001,16.76502]
[1778808078587,29.19,81445.08,25.7,0.135,0.0001,16.75555]
[1778808082631,29.19,81442.21,25.7,0.13472,0.0001,16.73133]
[1778808083187,29.19,81441.55,25.7,0.13466,0.0001,16.72577]
[1778808084749,29.19,81441.57,25.7,0.13466,0.0001,16.72592]
[1778808085352,29.19,81442.41,25.7,0.13474,0.0001,16.73296]
[1778808086579,29.19,81441.73,25.7,0.13468,0.0001,16.72725]
[1778808090040,29.19,81440.36,25.7,0.13454,0.0001,16.71567]
[1778808091143,29.19,81425.75,25.7,0.13314,0.0001,16.59288]
[1778808091587,29.19,81425.75,25.7,0.13314,0.0001,16.59288]
[1778808091858,29.19,81425.75,25.7,0.13314,0.0001,16.59288]
[1778808091888,29.19,81425.2,25.7,0.13307,0.0001,16.58443]
[1778808097559,29.19,81426.44,25.7,0.13318,0.0001,16.5941]
[1778808098670,29.18,81429.48,25.7,0.13346,0.0001,16.61944]
[1778808098862,29.18,81429.48,25.7,0.13346,0.0001,16.61944]
[1778808099081,29.18,81431.38,25.7,0.13364,0.0001,16.63496]
[1778808100116,29.18,81431.38,25.7,0.13364,0.0001,16.63496]
[1778808100906,29.18,81438.84,25.7,0.13436,0.0001,16.69773]
[1778808100921,29.18,81438.84,25.7,0.13436,0.0001,16.69773]
[1778808106786,29.18,81440.8,25.7,0.13454,0.0001,16.71375]
[1778808111850,29.18,81442.67,25.7,0.13472,0.0001,16.72911]
[1778808113176,29.18,81444.05,25.7,0.13485,0.0001,16.74064]
[1778808118875,29.18,81444.44,25.7,0.13488,0.0001,16.74343]
[1778808123910,29.18,81445.16,25.7,0.13494,0.0001,16.74887]
[1778808128947,29.18,81443.17,25.7,0.13475,0.0001,16.73171]
[1778808133982,29.18,81443.17,25.7,0.13474,0.0001,16.73118]
[1778808135823,29.18,81444.09,25.7,0.13483,0.0001,16.73881]
[1778808137651,29.18,81433.38,25.7,0.1338,0.0001,16.6486]
[1778808138184,29.18,81433.38,25.7,0.1338,0.0001,16.6486]
[1778808138510,29.18,81434.14,25.7,0.13387,0.0001,16.655]
[1778808143519,29.18,81440.05,25.7,0.13443,0.0001,16.70442]
[1778808149045,29.18,81440.31,25.7,0.13445,0.0001,16.70626]
[1778808149656,29.18,81433.87,25.7,0.13383,0.0001,16.65205]
[1778808150094,29.18,81433.91,25.7,0.13383,0.0001,16.65205]
[1778808155129,29.18,81439.11,25.7,0.13429,0.0001,16.68989]
[1778808159979,29.17,81440.65,25.7,0.13441,0.0001,16.7012]
[1778808160164,29.17,81441.95,25.7,0.13453,0.0001,16.71172]
[1778808162182,29.17,81458.78,25.7,0.13616,0.0001,16.8532]
[1778808167218,29.17,81465.21,25.7,0.13676,0.0001,16.90564]
[1778808172252,29.17,81460.47,25.7,0.13628,0.0001,16.86408]
[1778808177287,29.17,81451.2,25.7,0.13537,0.0001,16.78491]
[1778808182393,29.17,81454.04,25.7,0.13564,0.0001,16.80807]
[1778808182394,29.17,81454.04,25.7,0.13564,0.0001,16.80807]
[1778808187171,29.16,81449.25,25.7,0.13517,0.0001,16.76722]
[1778808187359,29.16,81443.52,25.7,0.13461,0.0001,16.71874]
[1778808192394,29.16,81440.19,25.7,0.13427,0.0001,16.68882]
[1778808197773,29.16,81440.2,25.7,0.13425,0.0001,16.68706]
[1778808203471,29.16,81435.4,25.7,0.13377,0.0001,16.64479]
[1778808209112,29.15,81436.49,25.7,0.13385,0.0001,16.6525]
[1778808214136,29.15,81438.26,25.7,0.13398,0.0001,16.66196]
[1778808214147,29.15,81438.26,25.7,0.13398,0.0001,16.66196]
[1778808214251,29.15,81437.82,25.7,0.13394,0.0001,16.65797]
[1778808214285,29.15,81437.82,25.7,0.13394,0.0001,16.65797]
[1778808215079,29.15,81437.82,25.7,0.13394,0.0001,16.65797]
[1778808218393,29.15,81448.16,25.7,0.13493,0.0001,16.7448]
[1778808224618,29.15,81442.52,25.7,0.13438,0.0001,16.69684]
[1778808229653,29.15,81445.51,25.7,0.13466,0.0001,16.7217]
[1778808232637,29.15,81445.86,25.7,0.1347,0.0001,16.7245]
[1778808235369,29.15,81460.18,25.7,0.13605,0.0001,16.84282]
[1778808240175,29.13,81462.21,25.7,0.13614,0.0001,16.85049]
[1778808240183,29.13,81462.21,25.7,0.13614,0.0001,16.85049]
[1778808244793,29.13,81466.07,25.7,0.1365,0.0001,16.88167]
[1778808248802,29.13,81462.36,25.7,0.13613,0.0001,16.84995]
[1778808248968,29.13,81465.91,25.7,0.13648,0.0001,16.8797]
[1778808250803,29.14,81480.15,25.7,0.13791,0.0001,17.00395]
[1778808252400,29.14,81481.07,25.7,0.13801,0.0001,17.01267]
[1778808252424,29.14,81481.07,25.7,0.13801,0.0001,17.01267]
[1778808257532,29.14,81482.11,25.7,0.13812,0.0001,17.02201]
[1778808258749,29.14,81481.78,25.7,0.13809,0.0001,17.01935]
[1778808263894,29.14,81483.19,25.7,0.13824,0.0001,17.032]
[1778808266362,29.14,81481.31,25.7,0.13806,0.0001,17.01634]
[1778808266767,29.14,81481.31,25.7,0.13806,0.0001,17.01634]
[1778808272097,29.14,81477.07,25.7,0.13765,0.0001,16.98134]
[1778808277090,29.14,81478.6,25.7,0.13779,0.0001,16.99116]
[1778808281905,29.14,81480.37,25.7,0.13797,0.0001,17.00691]
[1778808281911,29.14,81480.37,25.7,0.13797,0.0001,17.00691]
[1778808282082,29.14,81480.37,25.7,0.13797,0.0001,17.00691]
[1778808282200,29.14,81477.93,25.7,0.13773,0.0001,16.98656]
[1778808287059,29.14,81463.93,25.7,0.13636,0.0001,16.86813]
[1778808287613,29.14,81463.93,25.7,0.13636,0.0001,16.86813]
[1778808288093,29.14,81463.93,25.7,0.13636,0.0001,16.86813]
[1778808293227,29.14,81457.13,25.7,0.1357,0.0001,16.81077]
[1778808299143,29.14,81465.44,25.7,0.13651,0.0001,16.88082]
[1778808304359,29.14,81465.35,25.7,0.1365,0.0001,16.87984]
[1778808307266,29.14,81463.35,25.7,0.1363,0.0001,16.86295]
[1778808308517,29.14,81461.52,25.7,0.13613,0.0001,16.84756]
[1778808309132,29.14,81461.52,25.7,0.13613,0.0001,16.84756]
[1778808309292,29.14,81445.73,25.7,0.1346,0.0001,16.71435]
[1778808310235,29.14,81431.52,25.7,0.13323,0.0001,16.59473]
[1778808314260,29.14,81444.04,25.7,0.13444,0.0001,16.70014]
[1778808319295,29.14,81454.49,25.7,0.13544,0.0001,16.78769]
[1778808320516,29.14,81460.08,25.7,0.13598,0.0001,16.83464]
[1778808326344,29.14,81462.37,25.7,0.13621,0.0001,16.85432]
[1778808331379,29.14,81463.94,25.7,0.13633,0.0001,16.86358]
[1778808336414,29.14,81466.53,25.7,0.13658,0.0001,16.88541]
[1778808340823,29.14,81466.94,25.7,0.13662,0.0001,16.88882]
[1778808342144,29.14,81466.94,25.7,0.13662,0.0001,16.88881]
[1778808342154,29.14,81466.94,25.7,0.13662,0.0001,16.88881]
[1778808342205,29.14,81471.04,25.7,0.13702,0.0001,16.92334]
[1778808343858,29.14,81478.4,25.7,0.13774,0.0001,16.98548]
[1778808343894,29.14,81478.4,25.7,0.13774,0.0001,16.98548]
[1778808345365,29.14,81478.65,25.7,0.13777,0.0001,16.98797]
[1778808348235,29.14,81491.59,25.7,0.13904,0.0001,17.09753]
[1778808348694,29.14,81497.82,25.7,0.13966,0.0001,17.15024]
[1778808348697,29.14,81497.82,25.7,0.13966,0.0001,17.15024]
[1778808352359,29.14,81492.01,25.7,0.13908,0.0001,17.10113]
[1778808355364,29.14,81486.92,25.7,0.13859,0.0001,17.05837]
[1778808361832,29.15,81487.48,25.7,0.13865,0.0001,17.06403]
[1778808367471,29.15,81488.46,25.7,0.13876,0.0001,17.07297]
[1778808368566,29.15,81488.46,25.7,0.13876,0.0001,17.07309]
[1778808369277,29.15,81488.46,25.7,0.13876,0.0001,17.07309]
[1778808370068,29.15,81488.23,25.7,0.13874,0.0001,17.07138]
[1778808372192,29.15,81488.51,25.7,0.13877,0.0001,17.07386]
[1778808374662,29.15,81486.33,25.7,0.13856,0.0001,17.05579]
[1778808375506,29.15,81480.7,25.7,0.13801,0.0001,17.00837]
[1778808375877,29.15,81480.7,25.7,0.13801,0.0001,17.00837]
[1778808376034,29.15,81480.7,25.7,0.13801,0.0001,17.00837]
[1778808376189,29.15,81476.15,25.7,0.13757,0.0001,16.97042]
[1778808376573,29.15,81476.15,25.7,0.13757,0.0001,16.97042]
[1778808377065,29.15,81476.15,25.7,0.13757,0.0001,16.97042]
[1778808377164,29.15,81476.15,25.7,0.13757,0.0001,16.97042]
[1778808378712,29.15,81456.54,25.7,0.13566,0.0001,16.80511]
[1778808383747,29.15,81446.63,25.7,0.13471,0.0001,16.72241]
[1778808386224,29.15,81446.61,25.7,0.13471,0.0001,16.72273]
[1778808391119,29.15,81442.45,25.7,0.13433,0.0001,16.68884]
[1778808396838,29.15,81441.1,25.7,0.1342,0.0001,16.67558]
[1778808401873,29.16,81440.77,25.7,0.13418,0.0001,16.6741]
[1778808407392,29.16,81434.12,25.7,0.13355,0.0001,16.61914]
[1778808412040,29.16,81446.22,25.7,0.13473,0.0001,16.72205]
[1778808417985,29.16,81447.01,25.7,0.1348,0.0001,16.72796]
[1778808423023,29.16,81439.27,25.7,0.13404,0.0001,16.6621]
[1778808428058,29.16,81441.44,25.7,0.13425,0.0001,16.68]
[1778808432087,29.16,81424.0,25.7,0.13257,0.0001,16.53322]
[1778808437122,29.16,81424.91,25.7,0.13267,0.0001,16.54144]
[1778808442157,29.16,81430.38,25.7,0.1332,0.0001,16.58807]
[1778808447193,29.16,81427.22,25.7,0.1329,0.0001,16.56205]
[1778808452228,29.16,81412.1,25.7,0.13145,9e-05,16.43184]
[1778808452527,29.16,81412.1,25.7,0.13145,9e-05,16.43184]
[1778808455007,29.16,81406.78,25.7,0.13095,9e-05,16.38803]
[1778808455486,29.16,81406.78,25.7,0.13095,9e-05,16.38803]
[1778808460765,29.16,81402.42,25.7,0.13056,9e-05,16.3536]
[1778808461404,29.16,81402.42,25.7,0.13056,9e-05,16.3536]
[1778808461462,29.16,81402.66,25.7,0.13059,9e-05,16.356]
[1778808462327,29.16,81402.66,25.7,0.13059,9e-05,16.356]
[1778808462390,29.16,81400.63,25.7,0.1304,9e-05,16.33903]
[1778808467454,29.17,81400.93,25.7,0.13045,9e-05,16.34312]
[1778808472331,29.17,81407.22,25.7,0.13106,9e-05,16.39743]
[1778808477403,29.17,81410.68,25.7,0.1314,9e-05,16.42797]
[1778808479109,29.17,81414.85,25.7,0.1318,9e-05,16.46316]
[1778808481599,29.17,81415.07,25.7,0.13183,9e-05,16.46553]
[1778808482439,29.17,81415.78,25.7,0.1319,0.0001,16.47157]
[1778808487477,29.17,81414.76,25.7,0.13181,9e-05,16.46346]
[1778808492515,29.17,81416.91,25.7,0.13201,0.0001,16.48192]
[1778808496380,29.17,81416.62,25.7,0.13199,0.0001,16.47974]
[1778808501238,29.17,81416.28,25.7,0.13196,0.0001,16.47717]
[1778808505177,29.18,81415.16,25.7,0.13186,9e-05,16.46829]
[1778808505358,29.18,81415.16,25.7,0.13186,9e-05,16.46829]
[1778808506713,29.18,81404.34,25.7,0.13084,9e-05,16.37784]
[1778808507080,29.18,81404.34,25.7,0.13084,9e-05,16.37784]
[1778808507392,29.18,81404.34,25.7,0.13084,9e-05,16.37784]
[1778808512654,29.18,81408.97,25.7,0.13127,9e-05,16.414]
[1778808514830,29.18,81407.87,25.7,0.13117,9e-05,16.40521]
[1778808516342,29.18,81407.87,25.7,0.13117,9e-05,16.40521]
[1778808516731,29.18,81404.73,25.7,0.13088,9e-05,16.37938]
[1778808520029,29.18,81409.18,25.7,0.1313,9e-05,16.41711]
[1778808525894,29.18,81410.59,25.7,0.13145,9e-05,16.42991]
[1778808525915,29.18,81410.59,25.7,0.13145,9e-05,16.42991]
[1778808526233,29.18,81410.59,25.7,0.13145,9e-05,16.42991]
[1778808527328,29.18,81411.25,25.7,0.13152,9e-05,16.43606]
[1778808529562,29.18,81411.5,25.7,0.13154,9e-05,16.43834]
[1778808530610,29.18,81407.09,25.7,0.13113,9e-05,16.40178]
[1778808535357,29.18,81406.59,25.7,0.13109,9e-05,16.39856]
[1778808536483,29.18,81404.16,25.7,0.13087,9e-05,16.37873]
[1778808541964,29.19,81402.66,25.7,0.13074,9e-05,16.36756]
[1778808542967,29.19,81400.7,25.7,0.13056,9e-05,16.35143]
[1778808548906,29.19,81401.31,25.7,0.13064,9e-05,16.35851]
[1778808551026,29.19,81401.35,25.7,0.13065,9e-05,16.35912]
[1778808556962,29.19,81399.28,25.7,0.13048,9e-05,16.34375]
[1778808557710,29.19,81399.28,25.7,0.13048,9e-05,16.34375]
[1778808557811,29.19,81399.28,25.7,0.13048,9e-05,16.34375]
[1778808563807,29.19,81403.05,25.7,0.13085,9e-05,16.37684]
[1778808565356,29.19,81402.58,25.7,0.13081,9e-05,16.37314]
[1778808565683,29.2,81402.79,25.7,0.13083,9e-05,16.37537]
[1778808567311,29.2,81401.69,25.7,0.13073,9e-05,16.36617]
[1778808569584,29.2,81397.58,25.7,0.13035,9e-05,16.33256]
[1778808569591,29.2,81393.27,25.7,0.12995,9e-05,16.29685]
[1778808575356,29.2,81393.02,25.7,0.1299,9e-05,16.29079]
[1778808577599,29.2,81393.84,25.7,0.12998,9e-05,16.29768]
[1778808577824,29.2,81394.72,25.7,0.13006,9e-05,16.30505]
[1778808578135,29.2,81394.72,25.7,0.13006,9e-05,16.30505]
[1778808578154,29.2,81394.72,25.7,0.13006,9e-05,16.30505]
[1778808578158,29.2,81394.76,25.7,0.13006,9e-05,16.30539]
[1778808579017,29.2,81394.76,25.7,0.13006,9e-05,16.30539]
[1778808580218,29.2,81395.3,25.7,0.13012,9e-05,16.31026]
[1778808580233,29.2,81395.3,25.7,0.13012,9e-05,16.31026]
[1778808580310,29.2,81391.81,25.7,0.1298,9e-05,16.28142]
[1778808580848,29.2,81391.81,25.7,0.1298,9e-05,16.28142]
[1778808586399,29.2,81384.14,25.7,0.12909,9e-05,16.21824]
[1778808592212,29.2,81380.12,25.7,0.12873,9e-05,16.18628]
[1778808597247,29.2,81379.08,25.7,0.12864,9e-05,16.17873]
[1778808602438,29.2,81376.02,25.7,0.12837,9e-05,16.15431]
[1778808602576,29.2,81376.02,25.7,0.12837,9e-05,16.15431]
[1778808603094,29.21,81376.13,25.7,0.12839,9e-05,16.15587]
[1778808604114,29.21,81368.9,25.7,0.12772,9e-05,16.09558]
[1778808605710,29.21,81357.82,25.7,0.1267,9e-05,16.00404]
[1778808609180,29.21,81356.79,25.7,0.12662,9e-05,15.99703]
[1778808614368,29.21,81369.77,25.7,0.12785,9e-05,16.10777]
[1778808619403,29.22,81354.58,25.7,0.12647,9e-05,15.98332]
[1778808619704,29.22,81354.58,25.7,0.12647,9e-05,15.98332]
[1778808624792,29.22,81350.59,25.7,0.12614,9e-05,15.95328]
[1778808624862,29.22,81350.59,25.7,0.12614,9e-05,15.95328]
[1778808625445,29.22,81335.59,25.7,0.12476,9e-05,15.82871]
[1778808626981,29.22,81330.93,25.7,0.12435,9e-05,15.79134]
[1778808627539,29.22,81330.63,25.7,0.12433,9e-05,15.78923]
[1778808628359,29.22,81330.63,25.7,0.12433,9e-05,15.78923]
[1778808628774,29.22,81327.63,25.7,0.12406,9e-05,15.76474]
[1778808629781,29.22,81325.61,25.7,0.12388,9e-05,15.74841]
[1778808630714,29.22,81325.61,25.7,0.12388,9e-05,15.74841]
[1778808636578,29.23,81324.27,25.7,0.12376,9e-05,15.73577]
[1778808636675,29.23,81324.27,25.7,0.12376,9e-05,15.73577]
[1778808637681,29.23,81324.1,25.7,0.12375,9e-05,15.73477]
[1778808637734,29.23,81308.05,25.7,0.1223,9e-05,15.60242]
[1778808638646,29.23,81308.05,25.7,0.1223,9e-05,15.60242]
[1778808638831,29.23,81303.53,25.7,0.1219,9e-05,15.56569]
[1778808638851,29.23,81303.53,25.7,0.1219,9e-05,15.56569]
[1778808639557,29.23,81297.52,25.7,0.12137,9e-05,15.51637]
[1778808640199,29.23,81297.52,25.7,0.12137,9e-05,15.51637]
[1778808641749,29.23,81297.97,25.7,0.12141,9e-05,15.52083]
[1778808641803,29.23,81297.97,25.7,0.12141,9e-05,15.52083]
[1778808646675,29.23,81292.35,25.7,0.12093,9e-05,15.47607]
[1778808651642,29.24,81273.26,25.7,0.11926,9e-05,15.32201]
[1778808653474,29.24,81271.44,25.7,0.11911,9e-05,15.30765]
[1778808658695,29.25,81261.54,25.7,0.11835,9e-05,15.23684]
[1778808660286,29.25,81259.2,25.7,0.11815,9e-05,15.21836]
[1778808660651,29.25,81259.2,25.7,0.11815,9e-05,15.21836]
[1778808662169,29.26,81257.6,25.7,0.1181,9e-05,15.21361]
[1778808662593,29.26,81257.6,25.7,0.1181,9e-05,15.21361]
[1778808662731,29.26,81239.29,25.7,0.1165,9e-05,15.0638]
[1778808663257,29.26,81239.29,25.7,0.1165,9e-05,15.0638]
[1778808668605,29.27,81228.95,25.7,0.11565,9e-05,14.9836]
[1778808669784,29.27,81231.08,25.7,0.11585,9e-05,15.00245]
[1778808674199,29.27,81231.02,25.7,0.11587,9e-05,15.00396]
[1778808674229,29.27,81227.44,25.7,0.11556,9e-05,14.97548]
[1778808679845,29.28,81224.02,25.7,0.11529,9e-05,14.94984]
[1778808682231,29.28,81227.64,25.7,0.11561,9e-05,14.97972]
[1778808682321,29.28,81232.15,25.7,0.116,9e-05,15.01684]
[1778808683206,29.28,81232.15,25.7,0.116,9e-05,15.01684]
[1778808685813,29.28,81246.92,25.7,0.11732,9e-05,15.13988]
[1778808688747,29.28,81255.09,25.7,0.11804,9e-05,15.20715]
[1778808689605,29.28,81255.49,25.7,0.11808,9e-05,15.21081]
[1778808694659,29.28,81258.8,25.7,0.11836,9e-05,15.23575]
[1778808694746,29.29,81242.8,25.7,0.11697,9e-05,15.10572]
[1778808696965,29.29,81225.44,25.7,0.11547,9e-05,14.96523]
[1778808698071,29.29,81225.44,25.7,0.11547,9e-05,14.96523]
[1778808698516,29.29,81225.44,25.7,0.11547,9e-05,14.96523]
[1778808699923,29.29,81214.14,25.7,0.11452,9e-05,14.87477]
[1778808701498,29.29,81215.81,25.7,0.11467,9e-05,14.88922]
[1778808701599,29.29,81213.66,25.7,0.1145,9e-05,14.87343]
[1778808702268,29.29,81213.66,25.8,0.1145,9e-05,14.87343]
[1778808705987,29.29,81216.14,26.1,0.11473,9e-05,14.89519]
[1778808706329,29.29,81216.14,26.1,0.11473,9e-05,14.89519]
[1778808706416,29.29,81214.44,26.1,0.11459,9e-05,14.88137]
[1778808707690,29.29,81214.44,26.1,0.11459,9e-05,14.88137]
[1778808707697,29.29,81214.44,26.1,0.11459,9e-05,14.88137]
[1778808707791,29.3,81214.47,26.1,0.1146,9e-05,14.88228]
[1778808710409,29.3,81227.75,26.1,0.11576,9e-05,14.99174]
[1778808716107,29.3,81220.56,26.1,0.11518,9e-05,14.93686]
[1778808720484,29.3,81219.07,26.1,0.11507,9e-05,14.92666]
[1778808720518,29.31,81218.83,26.1,0.11505,9e-05,14.92536]
[1778808721859,29.31,81214.12,26.1,0.11466,9e-05,14.88771]
[1778808721872,29.31,81214.12,26.1,0.11466,9e-05,14.88771]
[1778808722149,29.31,81218.48,26.1,0.11503,9e-05,14.92348]
[1778808725510,29.31,81221.59,26.1,0.11532,9e-05,14.95007]
[1778808725823,29.31,81222.36,26.1,0.1154,9e-05,14.95753]
[1778808726179,29.31,81204.48,26.1,0.11386,9e-05,14.81223]
[1778808728627,29.31,81198.86,26.1,0.11338,9e-05,14.76706]
[1778808733147,29.31,81204.12,26.1,0.11386,9e-05,14.81206]
[1778808738267,29.32,81201.16,26.1,0.11363,9e-05,14.79053]
[1778808742739,29.32,81202.18,26.1,0.11373,9e-05,14.80012]
[1778808742825,29.32,81201.86,26.1,0.11372,9e-05,14.7984]
[1778808743025,29.32,81201.86,26.1,0.11372,9e-05,14.7984]
[1778808743829,29.32,81214.95,26.1,0.11485,9e-05,14.90535]
[1778808744861,29.32,81231.99,26.1,0.11632,9e-05,15.04404]
[1778808745346,29.32,81231.99,26.1,0.11632,9e-05,15.04404]
[1778808745617,29.32,81231.99,26.1,0.11632,9e-05,15.04404]
[1778808745633,29.32,81231.99,26.1,0.11632,9e-05,15.04404]
[1778808745759,29.32,81231.99,26.1,0.11632,9e-05,15.04404]
[1778808745791,29.32,81241.7,26.1,0.11717,9e-05,15.12408]
[1778808750388,29.32,81250.02,26.1,0.11791,9e-05,15.19306]
[1778808750395,29.32,81250.02,26.1,0.11791,9e-05,15.19306]
[1778808750641,29.32,81250.02,26.1,0.11791,9e-05,15.19306]
[1778808750647,29.32,81250.02,26.1,0.11791,9e-05,15.19306]
[1778808753726,29.33,81263.6,26.1,0.11911,9e-05,15.3028]
[1778808754565,29.33,81263.6,26.1,0.11911,9e-05,15.3028]
[1778808755116,29.33,81268.05,26.1,0.1195,9e-05,15.33926]
[1778808757045,29.33,81282.66,26.1,0.12081,9e-05,15.46022]
[1778808757188,29.33,81282.66,26.1,0.12081,9e-05,15.46022]
[1778808757227,29.33,81282.66,26.1,0.12081,9e-05,15.46022]
[1778808757399,29.33,81284.35,26.1,0.12096,9e-05,15.4741]
[1778808762484,29.33,81282.34,26.1,0.12081,9e-05,15.46013]
[1778808762568,29.33,81282.34,26.1,0.12081,9e-05,15.46013]
[1778808762682,29.33,81281.04,26.1,0.1207,9e-05,15.45009]
[1778808763136,29.33,81281.04,26.1,0.1207,9e-05,15.45009]
[1778808763728,29.33,81281.04,26.1,0.1207,9e-05,15.45009]
[1778808764099,29.33,81272.96,26.1,0.11999,9e-05,15.38443]
[1778808764113,29.33,81272.96,26.1,0.11999,9e-05,15.38443]
[1778808765175,29.33,81270.77,26.1,0.1198,9e-05,15.36687]
[1778808768204,29.34,81267.95,26.1,0.11956,9e-05,15.34498]
[1778808768803,29.34,81267.95,26.1,0.11956,9e-05,15.34498]
[1778808773935,29.34,81255.21,26.1,0.11848,9e-05,15.24428]
[1778808773972,29.34,81255.21,26.1,0.11848,9e-05,15.24428]
[1778808774040,29.34,81255.21,26.1,0.11848,9e-05,15.24428]
[1778808774486,29.34,81255.21,26.1,0.11848,9e-05,15.24428]
[1778808775383,29.34,81245.08,26.1,0.1176,9e-05,15.16222]
[1778808778108,29.34,81228.03,26.1,0.11614,9e-05,15.02491]
[1778808785598,29.35,81229.9,26.1,0.11638,9e-05,15.04748]
[1778808789889,29.36,81222.79,26.1,0.11579,9e-05,14.99231]
[1778808789890,29.36,81222.79,26.1,0.11579,9e-05,14.99231]
[1778808791335,29.36,81222.64,26.1,0.1158,9e-05,14.99304]
[1778808791649,29.36,81219.77,26.1,0.11556,9e-05,14.97068]
[1778808792811,29.36,81219.77,26.1,0.11556,9e-05,14.97068]
[1778808792835,29.36,81213.69,26.1,0.11505,9e-05,14.92249]
[1778808796068,29.36,81220.01,26.1,0.1156,9e-05,14.97428]
[1778808796677,29.36,81220.01,26.1,0.1156,9e-05,14.97428]
[1778808796898,29.36,81220.01,26.1,0.1156,9e-05,14.97428]
[1778808798420,29.36,81217.38,26.1,0.11538,9e-05,14.95366]
[1778808798422,29.36,81217.38,26.1,0.11538,9e-05,14.95366]
[1778808798698,29.36,81217.34,26.1,0.11538,9e-05,14.95352]
[1778808803733,29.37,81220.05,26.1,0.11565,9e-05,14.97847]
[1778808804606,29.37,81220.05,26.1,0.11565,9e-05,14.97847]
[1778808804794,29.37,81220.05,26.1,0.11565,9e-05,14.97847]
[1778808804828,29.37,81220.44,26.1,0.11569,9e-05,14.98276]
[1778808810782,29.37,81221.12,26.1,0.11576,9e-05,14.98919]
[1778808811703,29.37,81221.12,26.1,0.11576,9e-05,14.98919]
[1778808811789,29.37,81221.3,26.1,0.11575,9e-05,14.98686]
[1778808813048,29.37,81222.61,26.1,0.11587,9e-05,14.99804]
[1778808813107,29.37,81222.61,26.1,0.11587,9e-05,14.99804]
[1778808815203,29.37,81234.3,26.1,0.11689,9e-05,15.09408]
[1778808820945,29.38,81223.9,26.1,0.11602,9e-05,15.01155]
[1778808830926,29.38,81217.47,26.1,0.11552,9e-05,14.9646]
[1778808835962,29.39,81217.42,26.1,0.11554,9e-05,14.96699]
[1778808838425,29.39,81216.99,26.1,0.11552,9e-05,14.96459]
[1778808838943,29.39,81216.99,26.1,0.11552,9e-05,14.96459]
[1778808839429,29.39,81214.69,26.1,0.11533,9e-05,14.94647]
[1778808839694,29.39,81214.69,26.1,0.11533,9e-05,14.94647]
[1778808840146,29.39,81214.69,26.1,0.11533,9e-05,14.94704]
[1778808840871,29.39,81213.31,26.1,0.11522,9e-05,14.93604]
[1778808846033,29.39,81211.73,26.1,0.1151,9e-05,14.92463]
[1778808851652,29.39,81212.39,26.1,0.11516,9e-05,14.93093]
[1778808851794,29.39,81212.39,26.1,0.11516,9e-05,14.93093]
[1778808851895,29.39,81206.8,26.1,0.11468,9e-05,14.88584]
[1778808852608,29.39,81206.8,26.1,0.11468,9e-05,14.88584]
[1778808852695,29.39,81206.8,26.1,0.11468,9e-05,14.88584]
[1778808852741,29.39,81205.52,26.1,0.11457,9e-05,14.87547]
[1778808854078,29.4,81211.11,26.1,0.11515,9e-05,14.92913]
[1778808854338,29.4,81212.27,26.1,0.11525,9e-05,14.93854]
[1778808860131,29.45,81204.3,26.1,0.11492,9e-05,14.90687]
[1778808864675,29.45,81204.82,26.1,0.11499,9e-05,14.91327]
[1778808864795,29.45,81204.82,26.1,0.11499,9e-05,14.91327]
[1778808864896,29.46,81204.93,26.1,0.11505,9e-05,14.91935]
[1778808866392,29.46,81204.78,26.1,0.11504,9e-05,14.91813]
[1778808866494,29.46,81204.78,26.1,0.11504,9e-05,14.91813]
[1778808866684,29.46,81204.78,26.1,0.11504,9e-05,14.91813]
[1778808866721,29.46,81204.78,26.1,0.11504,9e-05,14.91813]
[1778808866893,29.46,81204.78,26.1,0.11504,9e-05,14.91813]
[1778808868353,29.48,81205.94,26.1,0.11529,9e-05,14.94153]
[1778808868461,29.48,81205.94,26.1,0.11529,9e-05,14.94153]
[1778808872087,29.52,81213.7,26.1,0.11629,9e-05,15.03369]
[1778808875650,29.54,81225.32,26.1,0.11745,9e-05,15.14166]
[1778808875794,29.54,81225.32,26.1,0.11745,9e-05,15.14166]
[1778808875850,29.55,81225.73,26.1,0.11755,9e-05,15.1504]
[1778808876260,29.55,81225.73,26.1,0.11755,9e-05,15.1504]
[1778808876394,29.55,81225.73,26.1,0.11755,9e-05,15.1504]
[1778808876844,29.56,81226.82,26.1,0.1177,9e-05,15.1644]
[1778808878506,29.56,81227.51,26.1,0.11776,9e-05,15.17]
[1778808878886,29.56,81227.51,26.1,0.11776,9e-05,15.17]
[1778808878945,29.57,81228.29,26.1,0.11793,9e-05,15.18613]
[1778808879174,29.57,81228.29,26.1,0.11793,9e-05,15.18613]
[1778808879721,29.57,81228.29,26.1,0.11793,9e-05,15.18613]
[1778808879788,29.57,81234.76,26.1,0.1185,9e-05,15.23862]
[1778808880185,29.57,81234.76,26.1,0.1185,9e-05,15.23862]
[1778808880658,29.57,81234.76,26.1,0.1185,9e-05,15.23862]
[1778808880868,29.57,81234.76,26.1,0.1185,9e-05,15.23862]
[1778808880879,29.57,81234.76,26.1,0.1185,9e-05,15.23862]
[1778808880889,29.57,81234.76,26.1,0.1185,9e-05,15.23862]
[1778808881757,29.58,81234.38,26.1,0.11855,9e-05,15.2439]
[1778808882425,29.58,81242.01,26.1,0.11925,9e-05,15.30876]
[1778808882497,29.58,81242.01,26.1,0.11925,9e-05,15.30876]
[1778808882828,29.58,81242.01,26.1,0.11925,9e-05,15.30876]
[1778808883479,29.58,81245.63,26.1,0.11957,9e-05,15.33818]
[1778808883575,29.59,81249.43,26.1,0.11993,9e-05,15.3715]
[1778808889335,29.6,81262.47,26.1,0.12117,9e-05,15.4855]
[1778808893028,29.6,81262.58,26.1,0.12119,9e-05,15.48723]
[1778808899038,29.63,81264.74,26.1,0.12165,9e-05,15.52885]
[1778808901312,29.65,81272.15,26.1,0.12242,9e-05,15.59951]
[1778808904649,29.65,81280.87,26.1,0.12323,9e-05,15.67375]
[1778808904699,29.65,81280.87,26.1,0.12323,9e-05,15.67375]
[1778808904736,29.65,81280.87,26.1,0.12323,9e-05,15.67375]
[1778808904751,29.65,81279.85,26.1,0.12316,9e-05,15.6671]
[1778808906233,29.66,81280.87,26.1,0.12334,9e-05,15.68344]
[1778808906908,29.66,81280.87,26.1,0.12334,9e-05,15.68344]
[1778808906927,29.67,81275.89,26.1,0.12296,9e-05,15.64875]
[1778808908245,29.67,81267.79,26.1,0.12224,9e-05,15.58277]
[1778808912251,29.69,81266.18,26.1,0.12224,9e-05,15.58183]
[1778808912332,29.69,81266.18,26.1,0.12224,9e-05,15.58183]
[1778808912505,29.69,81259.32,26.1,0.12166,9e-05,15.52908]
[1778808916510,29.7,81252.86,26.1,0.12111,9e-05,15.47852]
[1778808922575,29.7,81248.18,26.1,0.12075,9e-05,15.44461]
[1778808924534,29.7,81254.39,26.1,0.12129,9e-05,15.49515]
[1778808924542,29.7,81254.39,26.1,0.12129,9e-05,15.49515]
[1778808924562,29.7,81254.39,26.1,0.12129,9e-05,15.49515]
[1778808924590,29.7,81256.58,26.1,0.12149,9e-05,15.51351]
[1778808925671,29.7,81256.58,26.1,0.12149,9e-05,15.51351]
[1778808925729,29.7,81256.58,26.1,0.12149,9e-05,15.51351]
[1778808926523,29.71,81267.14,26.1,0.1225,9e-05,15.60597]
[1778808926608,29.71,81267.14,26.1,0.1225,9e-05,15.60597]
[1778808926624,29.71,81273.72,26.1,0.12309,9e-05,15.65952]
[1778808928449,29.72,81272.54,26.1,0.12305,9e-05,15.65562]
[1778808932291,29.73,81266.82,26.1,0.1226,9e-05,15.61276]
[1778808937680,29.73,81260.13,26.1,0.12205,9e-05,15.56259]
[1778808938745,29.73,81260.13,26.1,0.12205,9e-05,15.56259]
[1778808938757,29.73,81260.13,26.1,0.12205,9e-05,15.56259]
[1778808942011,29.74,81272.74,26.1,0.12319,9e-05,15.66701]
[1778808947902,29.74,81269.0,26.1,0.1229,9e-05,15.6399]
[1778808953817,29.77,81270.81,26.1,0.12326,9e-05,15.6726]
[1778808958852,29.77,81285.78,26.1,0.12463,9e-05,15.79684]
[1778808960218,29.77,81291.05,26.1,0.1251,9e-05,15.84023]
[1778808960232,29.77,81291.05,26.1,0.1251,9e-05,15.84023]
[1778808965400,29.78,81303.56,26.1,0.1263,9e-05,15.94849]
[1778808967457,29.78,81306.9,26.1,0.12661,9e-05,15.97596]
[1778808968072,29.78,81306.9,26.1,0.12661,9e-05,15.97596]
[1778808968157,29.78,81306.39,26.1,0.12657,9e-05,15.97244]
[1778808968930,29.78,81315.76,26.1,0.12743,9e-05,16.04949]
[1778808969520,29.78,81315.76,26.1,0.12743,9e-05,16.04949]
[1778808969523,29.78,81315.76,26.1,0.12743,9e-05,16.04949]
[1778808969936,29.78,81318.14,26.1,0.12764,9e-05,16.0688]
[1778808974971,29.78,81317.04,26.1,0.12751,9e-05,16.05711]
[1778808977562,29.78,81315.28,26.1,0.12735,9e-05,16.04258]
[1778808981279,29.78,81320.4,26.1,0.12781,9e-05,16.08419]
[1778808984324,29.77,81332.07,26.1,0.12881,9e-05,16.17382]
[1778808984398,29.77,81332.07,26.1,0.12881,9e-05,16.17382]
[1778808985050,29.77,81335.47,26.1,0.12913,9e-05,16.2018]
[1778808987628,29.77,81340.08,26.1,0.12955,9e-05,16.23969]
[1778808987694,29.77,81340.08,26.1,0.12955,9e-05,16.23969]
[1778808988069,29.77,81345.09,26.1,0.13002,9e-05,16.28116]
[1778808988661,29.77,81345.09,26.1,0.13002,9e-05,16.28116]
[1778808988774,29.77,81345.09,26.1,0.13002,9e-05,16.28116]
[1778808990426,29.78,81356.41,26.1,0.13113,9e-05,16.37938]
[1778808995006,29.78,81368.46,26.1,0.13227,9e-05,16.47852]
[1778808995497,29.78,81365.05,26.1,0.13196,9e-05,16.45074]
[1778808995501,29.78,81365.05,26.1,0.13196,9e-05,16.45074]
[1778808996125,29.78,81352.81,26.1,0.13078,9e-05,16.34718]
[1778808996306,29.78,81352.81,26.1,0.13078,9e-05,16.34718]
[1778809000800,29.77,81366.54,26.1,0.13198,9e-05,16.45324]
[1778809004954,29.76,81366.25,26.1,0.13188,9e-05,16.44439]
[1778809006127,29.76,81366.25,26.1,0.13185,9e-05,16.44141]
[1778809006163,29.75,81368.72,26.1,0.13204,9e-05,16.45852]
[1778809006395,29.75,81368.72,26.1,0.13204,9e-05,16.45852]
[1778809007811,29.75,81386.55,26.1,0.13371,9e-05,16.60541]
[1778809013253,29.75,81388.1,26.1,0.13381,9e-05,16.61425]
[1778809018288,29.74,81390.4,26.1,0.134,9e-05,16.63088]
[1778809023323,29.73,81395.77,26.1,0.1344,9e-05,16.66613]
[1778809028359,29.72,81396.25,26.1,0.13435,9e-05,16.66187]
[1778809031745,29.72,81409.19,26.1,0.13557,0.0001,16.76825]
[1778809035491,29.72,81414.94,26.1,0.1361,0.0001,16.81447]
[1778809035502,29.72,81414.94,26.1,0.1361,0.0001,16.81447]
[1778809035987,29.72,81414.94,26.1,0.1361,0.0001,16.81447]
[1778809036086,29.72,81415.91,26.1,0.1362,0.0001,16.82246]
[1778809037624,29.72,81422.93,26.1,0.13687,0.0001,16.88057]
[1778809040888,29.71,81426.25,26.1,0.13718,0.0001,16.90766]
[1778809040897,29.71,81426.25,26.1,0.13718,0.0001,16.90766]
[1778809041252,29.71,81427.0,26.1,0.13725,0.0001,16.91372]
[1778809041367,29.71,81427.0,26.1,0.13725,0.0001,16.91372]
[1778809041789,29.71,81427.0,26.1,0.13725,0.0001,16.91372]
[1778809041854,29.71,81427.0,26.1,0.13725,0.0001,16.91372]
[1778809042001,29.71,81443.45,26.1,0.13883,0.0001,17.04991]
[1778809043145,29.7,81458.29,26.1,0.14017,0.0001,17.16468]
[1778809045219,29.7,81460.22,26.1,0.14036,0.0001,17.18071]
[1778809045409,29.69,81459.4,26.1,0.14022,0.0001,17.16875]
[1778809045956,29.69,81460.66,26.1,0.14028,0.0001,17.17426]
[1778809046798,29.69,81460.66,26.1,0.14028,0.0001,17.17426]
[1778809047494,29.68,81459.68,26.1,0.14015,0.0001,17.16305]
[1778809048079,29.68,81449.76,26.1,0.13914,0.0001,17.07684]
[1778809048937,29.68,81449.76,26.1,0.13914,0.0001,17.07684]
[1778809050960,29.68,81434.51,26.1,0.13766,0.0001,16.94999]
[1778809053347,29.68,81434.74,26.1,0.13765,0.0001,16.94728]
[1778809059054,29.67,81437.21,26.1,0.13787,0.0001,16.96649]
[1778809064394,29.67,81437.07,26.1,0.1378,0.0001,16.96023]
[1778809065676,29.67,81434.92,26.1,0.13759,0.0001,16.94216]
[1778809066147,29.67,81434.92,26.1,0.13759,0.0001,16.94216]
[1778809071768,29.67,81428.63,26.1,0.13698,0.0001,16.88917]
[1778809071774,29.67,81428.63,26.1,0.13698,0.0001,16.88917]
[1778809071780,29.67,81429.46,26.1,0.13705,0.0001,16.89591]
[1778809076649,29.64,81426.95,26.1,0.13659,0.0001,16.85607]
[1778809076698,29.63,81425.53,26.1,0.1364,0.0001,16.84003]
[1778809079801,29.63,81425.06,26.1,0.13635,0.0001,16.8353]
[1778809082677,29.63,81422.1,26.1,0.13606,0.0001,16.81056]
[1778809084043,29.63,81421.59,26.1,0.13601,0.0001,16.80622]
[1778809086872,29.63,81415.47,26.1,0.13543,0.0001,16.75547]
[1778809086994,29.63,81415.47,26.1,0.13543,0.0001,16.75547]
[1778809087087,29.63,81414.18,26.1,0.1353,0.0001,16.7448]
[1778809089961,29.63,81411.22,26.1,0.13502,0.0001,16.71991]
[1778809090068,29.63,81410.92,26.1,0.13499,0.0001,16.71711]
[1778809094591,29.63,81411.47,26.1,0.13501,0.0001,16.71963]
[1778809094894,29.63,81411.47,26.1,0.13501,0.0001,16.71963]
[1778809094895,29.63,81411.58,26.1,0.13502,0.0001,16.71991]
[1778809096834,29.63,81412.35,26.1,0.13509,0.0001,16.72602]
[1778809101873,29.62,81411.39,26.1,0.13498,0.0001,16.71647]
[1778809104848,29.62,81412.0,26.1,0.13503,0.0001,16.72102]
[1778809105997,29.62,81411.0,26.1,0.13493,0.0001,16.71248]
[1778809105997,29.62,81411.0,26.1,0.13493,0.0001,16.71248]
[1778809106094,29.62,81411.0,26.1,0.13493,0.0001,16.71248]
[1778809106151,29.62,81403.81,26.1,0.13424,9e-05,16.65241]
[1778809111951,29.62,81394.18,26.1,0.13328,9e-05,16.5664]
[1778809116986,29.62,81396.97,26.1,0.13352,9e-05,16.5875]
[1778809123031,29.61,81394.21,26.1,0.13323,9e-05,16.56226]
[1778809125334,29.61,81397.62,26.1,0.13354,9e-05,16.58976]
[1778809126841,29.61,81402.92,26.1,0.13404,9e-05,16.63329]
[1778809126897,29.61,81402.92,26.1,0.13404,9e-05,16.63329]
[1778809127061,29.61,81402.32,26.1,0.13398,9e-05,16.62792]
[1778809132096,29.61,81401.22,26.1,0.13387,9e-05,16.61831]
[1778809137131,29.61,81399.42,26.1,0.13369,9e-05,16.6029]
[1778809142166,29.61,81397.45,26.1,0.1335,9e-05,16.58627]
[1778809142363,29.61,81397.45,26.1,0.1335,9e-05,16.58627]
[1778809142495,29.61,81397.45,26.1,0.1335,9e-05,16.58627]
[1778809143173,29.61,81399.46,26.1,0.13369,9e-05,16.60251]
[1778809145333,29.61,81409.11,26.1,0.13459,0.0001,16.68154]
[1778809145832,29.61,81409.11,26.1,0.13459,0.0001,16.68154]
[1778809145836,29.61,81409.11,26.1,0.13459,0.0001,16.68154]
[1778809146194,29.61,81409.11,26.1,0.13459,0.0001,16.68154]
[1778809146195,29.61,81411.99,26.1,0.13487,0.0001,16.70558]
[1778809146694,29.61,81411.99,26.1,0.13487,0.0001,16.70558]
[1778809146781,29.61,81411.99,26.1,0.13487,0.0001,16.70558]
[1778809152240,29.61,81415.47,26.1,0.13521,0.0001,16.73504]
[1778809157275,29.61,81422.23,26.1,0.13586,0.0001,16.79139]
[1778809162310,29.61,81422.05,26.1,0.13584,0.0001,16.79012]
[1778809162349,29.61,81422.05,26.1,0.13584,0.0001,16.79012]
[1778809163175,29.61,81422.05,26.1,0.13584,0.0001,16.79012]
[1778809163317,29.61,81417.52,26.1,0.13541,0.0001,16.75256]
[1778809168352,29.61,81415.66,26.1,0.13522,0.0001,16.73601]
[1778809173479,29.61,81415.77,26.1,0.13519,0.0001,16.73226]
[1778809179429,29.6,81419.1,26.1,0.13549,0.0001,16.75803]
[1778809184464,29.6,81417.15,26.1,0.13529,0.0001,16.7406]
[1778809189499,29.6,81409.95,26.1,0.13459,0.0001,16.67972]
[1778809190374,29.6,81409.95,26.1,0.13459,0.0001,16.67972]
[1778809190494,29.6,81409.95,26.1,0.13459,0.0001,16.67972]
[1778809190506,29.6,81408.35,26.1,0.13444,0.0001,16.6663]
[1778809195331,29.6,81406.59,26.1,0.13425,9e-05,16.65026]
[1778809200576,29.59,81402.05,26.1,0.13379,9e-05,16.60971]
[1778809205093,29.59,81403.04,26.1,0.13387,9e-05,16.61671]
[1778809205194,29.59,81403.04,26.1,0.13387,9e-05,16.61671]
[1778809205275,29.59,81403.89,26.1,0.13394,9e-05,16.62293]
[1778809210646,29.59,81410.99,26.1,0.13461,0.0001,16.68129]
[1778809215681,29.59,81412.36,26.1,0.13473,0.0001,16.69205]
[1778809216497,29.59,81412.36,26.1,0.13473,0.0001,16.69205]
[1778809216747,29.59,81412.36,26.1,0.13473,0.0001,16.69205]
[1778809217283,29.59,81412.36,26.1,0.13473,0.0001,16.69205]
[1778809217304,29.59,81412.36,26.1,0.13473,0.0001,16.69205]
[1778809217308,29.59,81415.48,26.1,0.13502,0.0001,16.71764]
[1778809221668,29.59,81424.24,26.1,0.13586,0.0001,16.79061]
[1778809221723,29.59,81421.53,26.1,0.1356,0.0001,16.76818]
[1778809224995,29.59,81418.08,26.1,0.13527,0.0001,16.73912]
[1778809230786,29.59,81419.41,26.1,0.13538,0.0001,16.7488]
[1778809235821,29.58,81421.3,26.1,0.13552,0.0001,16.75946]
[1778809240161,29.58,81406.73,26.1,0.13412,9e-05,16.63768]
[1778809241742,29.58,81405.68,26.1,0.13402,9e-05,16.62891]
[1778809241894,29.58,81405.68,26.1,0.13402,9e-05,16.62891]
[1778809242276,29.58,81405.62,26.1,0.13401,9e-05,16.62796]
[1778809245329,29.58,81399.39,26.1,0.13342,9e-05,16.57596]
[1778809252949,29.58,81396.51,26.1,0.13311,9e-05,16.54924]
[1778809257984,29.58,81396.17,26.1,0.13306,9e-05,16.54496]
[1778809260667,29.58,81396.22,26.1,0.13306,9e-05,16.54481]
[1778809260795,29.58,81396.22,26.1,0.13306,9e-05,16.54481]
[1778809261927,29.57,81388.82,26.1,0.13236,9e-05,16.48322]
[1778809261990,29.57,81388.82,26.1,0.13236,9e-05,16.48322]
[1778809262146,29.57,81388.82,26.1,0.13236,9e-05,16.48322]
[1778809262189,29.57,81388.82,26.1,0.13236,9e-05,16.48322]
[1778809262360,29.57,81388.82,26.1,0.13236,9e-05,16.48322]
[1778809262394,29.57,81374.28,26.1,0.131,9e-05,16.36272]
[1778809263081,29.57,81354.16,26.1,0.12912,9e-05,16.19654]
[1778809264161,29.57,81354.16,26.1,0.12912,9e-05,16.19654]
[1778809264191,29.57,81354.16,26.1,0.12912,9e-05,16.19654]
[1778809264207,29.57,81349.54,26.1,0.1287,9e-05,16.15863]
[1778809266336,29.57,81349.73,26.1,0.12872,9e-05,16.16043]
[1778809267396,29.57,81350.08,26.1,0.12875,9e-05,16.16321]
[1778809268878,29.57,81366.0,26.1,0.13022,9e-05,16.29422]
[1778809270483,29.57,81360.75,26.1,0.12973,9e-05,16.25029]
[1778809273590,29.57,81359.29,26.1,0.12958,9e-05,16.23754]
[1778809275729,29.57,81358.09,26.1,0.12947,9e-05,16.22717]
[1778809275744,29.57,81358.09,26.1,0.12947,9e-05,16.22717]
[1778809276239,29.57,81361.19,26.1,0.12975,9e-05,16.25252]
[1778809282155,29.57,81363.02,26.1,0.12993,9e-05,16.26805]
[1778809287190,29.57,81362.38,26.1,0.12987,9e-05,16.26301]
[1778809292225,29.57,81361.86,26.1,0.1298,9e-05,16.2549]
[1778809295483,29.57,81359.75,26.1,0.1296,9e-05,16.23767]
[1778809300281,29.57,81342.73,26.1,0.12803,9e-05,16.09767]
[1778809301233,29.57,81342.73,26.1,0.12803,9e-05,16.09767]
[1778809301288,29.57,81341.52,26.1,0.12793,9e-05,16.08805]
[1778809305770,29.57,81353.09,26.1,0.12899,9e-05,16.1827]
[1778809305814,29.57,81353.09,26.1,0.12899,9e-05,16.1827]
[1778809307236,29.57,81352.67,26.1,0.12892,9e-05,16.17719]
[1778809312102,29.56,81352.48,26.1,0.1288,9e-05,16.16638]
[1778809312811,29.55,81352.43,26.1,0.12878,9e-05,16.16425]
[1778809318407,29.54,81352.43,26.1,0.12868,9e-05,16.15563]
[1778809323443,29.54,81356.48,26.1,0.12904,9e-05,16.18834]
[1778809328478,29.54,81359.02,26.1,0.12926,9e-05,16.20797]
[1778809330504,29.54,81359.02,26.1,0.12926,9e-05,16.20797]
[1778809330561,29.54,81359.54,26.1,0.12931,9e-05,16.21178]
[1778809330583,29.54,81359.54,26.1,0.12931,9e-05,16.21178]
[1778809331499,29.54,81364.52,26.1,0.12977,9e-05,16.25302]
[1778809336866,29.54,81359.96,26.1,0.12935,9e-05,16.21558]
[1778809340837,29.54,81360.81,26.1,0.12943,9e-05,16.22307]
[1778809346642,29.54,81358.16,26.1,0.12919,9e-05,16.20168]
[1778809346860,29.54,81358.16,26.1,0.12919,9e-05,16.20168]
[1778809348778,29.54,81357.78,26.1,0.12916,9e-05,16.1988]
[1778809353165,29.54,81358.51,26.1,0.12921,9e-05,16.2014]
[1778809358691,29.54,81358.26,26.1,0.1292,9e-05,16.20044]
[1778809363173,29.54,81362.28,26.1,0.12958,9e-05,16.23413]
[1778809365006,29.54,81371.95,26.1,0.13048,9e-05,16.31421]
[1778809366090,29.54,81367.05,26.1,0.13002,9e-05,16.27372]
[1778809368189,29.54,81377.32,26.1,0.13098,9e-05,16.35876]
[1778809368969,29.54,81381.72,26.1,0.13139,9e-05,16.39506]
[1778809373307,29.54,81382.96,26.1,0.13151,9e-05,16.40503]
[1778809378842,29.54,81388.89,26.1,0.13205,9e-05,16.4534]
[1778809383877,29.54,81388.59,26.1,0.13202,9e-05,16.45021]
[1778809387279,29.54,81388.59,26.1,0.13202,9e-05,16.45021]
[1778809387380,29.54,81388.09,26.1,0.13196,9e-05,16.4455]
[1778809387608,29.54,81388.09,26.1,0.13196,9e-05,16.4455]
[1778809394957,29.54,81392.14,26.1,0.13236,9e-05,16.48035]
[1778809399992,29.54,81391.33,26.1,0.1323,9e-05,16.47464]
[1778809405027,29.55,81390.62,26.1,0.13224,9e-05,16.46972]
[1778809410063,29.55,81392.58,26.1,0.13244,9e-05,16.48691]
[1778809415322,29.55,81396.74,26.1,0.13281,9e-05,16.51821]
[1778809420872,29.55,81399.92,26.1,0.13312,9e-05,16.54495]
[1778809426174,29.55,81398.99,26.1,0.13304,9e-05,16.53796]
[1778809432216,29.55,81397.08,26.1,0.13286,9e-05,16.52277]
[1778809437251,29.55,81398.59,26.1,0.13302,9e-05,16.53611]
[1778809442286,29.55,81398.08,26.1,0.13298,9e-05,16.53253]
[1778809447590,29.55,81391.79,26.1,0.13239,9e-05,16.48108]
[1778809448929,29.55,81391.38,26.1,0.13236,9e-05,16.47813]
[1778809449148,29.55,81391.38,26.1,0.13236,9e-05,16.47813]
[1778809454370,29.56,81389.5,26.1,0.1322,9e-05,16.46388]
[1778809455204,29.56,81389.5,26.1,0.1322,9e-05,16.46388]
[1778809455394,29.56,81389.5,26.1,0.1322,9e-05,16.46388]
[1778809455473,29.56,81394.19,26.1,0.13264,9e-05,16.50321]
[1778809461420,29.56,81396.9,26.1,0.13289,9e-05,16.5247]
[1778809466454,29.55,81390.69,26.1,0.13229,9e-05,16.47212]
[1778809470928,29.55,81388.5,26.1,0.13208,9e-05,16.45357]
[1778809476326,29.55,81387.81,26.1,0.13198,9e-05,16.44361]
[1778809476525,29.55,81387.81,26.1,0.13198,9e-05,16.44361]
[1778809477521,29.55,81387.67,26.1,0.13197,9e-05,16.44236]
[1778809478870,29.55,81386.17,26.1,0.13183,9e-05,16.42992]
[1778809480371,29.55,81384.92,26.1,0.13171,9e-05,16.41956]
[1778809480584,29.55,81384.92,26.1,0.13171,9e-05,16.41956]
[1778809482516,29.55,81380.8,26.1,0.13132,9e-05,16.38547]
[1778809482638,29.55,81380.8,26.1,0.13132,9e-05,16.38547]
[1778809483573,29.55,81363.26,26.1,0.12969,9e-05,16.24032]
[1778809488608,29.55,81374.83,26.1,0.13076,9e-05,16.33538]
[1778809489063,29.55,81374.83,26.1,0.13076,9e-05,16.33538]
[1778809493352,29.55,81375.39,26.1,0.1308,9e-05,16.33908]
[1778809493643,29.55,81375.86,26.1,0.13084,9e-05,16.34272]
[1778809498679,29.55,81378.75,26.1,0.13111,9e-05,16.36697]
[1778809503714,29.55,81382.57,26.1,0.13148,9e-05,16.39892]
[1778809508749,29.55,81381.86,26.1,0.13141,9e-05,16.3933]
[1778809514478,29.55,81381.84,26.1,0.13141,9e-05,16.3934]
[1778809514879,29.55,81379.92,26.1,0.13124,9e-05,16.37768]
[1778809518710,29.55,81377.38,26.1,0.131,9e-05,16.35688]
[1778809519611,29.55,81376.21,26.1,0.13089,9e-05,16.34734]
[1778809519906,29.55,81371.76,26.1,0.13048,9e-05,16.31088]
[1778809520814,29.55,81368.94,26.1,0.13022,9e-05,16.28757]
[1778809521212,29.55,81368.94,26.1,0.13022,9e-05,16.28757]
[1778809521214,29.55,81368.94,26.1,0.13022,9e-05,16.28757]
[1778809521253,29.55,81368.94,26.1,0.13022,9e-05,16.28757]
[1778809521310,29.55,81367.05,26.1,0.13004,9e-05,16.27217]
[1778809524500,29.55,81358.57,26.1,0.12926,9e-05,16.20196]
[1778809529898,29.55,81352.67,26.1,0.12871,9e-05,16.1537]
[1778809532732,29.55,81356.53,26.1,0.12905,9e-05,16.18163]
[1778809534515,29.55,81359.11,26.1,0.12928,9e-05,16.20292]
[1778809539968,29.55,81364.36,26.1,0.12977,9e-05,16.24573]
[1778809545007,29.55,81363.35,26.1,0.12967,9e-05,16.23684]
[1778809549173,29.55,81360.95,26.1,0.12944,9e-05,16.21668]
[1778809550278,29.55,81341.83,26.1,0.12767,9e-05,16.05878]
[1778809556180,29.55,81331.31,26.1,0.12672,9e-05,15.97323]
[1778809557709,29.55,81331.94,26.1,0.12678,9e-05,15.97865]
[1778809560699,29.55,81331.87,26.1,0.12678,9e-05,15.97903]
[1778809562455,29.56,81339.9,26.1,0.12752,9e-05,16.04536]
[1778809567844,29.56,81331.41,26.1,0.12676,9e-05,15.97669]
[1778809572902,29.56,81327.35,26.1,0.1264,9e-05,15.94469]
[1778809578238,29.56,81331.45,26.1,0.12679,9e-05,15.97973]
[1778809583273,29.56,81330.74,26.1,0.12674,9e-05,15.97506]
[1778809587589,29.56,81316.74,26.1,0.12548,9e-05,15.86153]
[1778809588736,29.56,81316.74,26.1,0.12548,9e-05,15.86153]
[1778809588740,29.56,81316.74,26.1,0.12548,9e-05,15.86153]
[1778809589888,29.56,81309.93,26.1,0.12487,9e-05,15.80605]
[1778809590912,29.57,81306.32,26.1,0.12455,9e-05,15.77691]
[1778809596601,29.57,81301.03,26.1,0.12407,9e-05,15.73236]
[1778809600435,29.57,81299.93,26.1,0.124,9e-05,15.72569]
[1778809603522,29.58,81296.13,26.1,0.12368,9e-05,15.6964]
[1778809604596,29.58,81283.57,26.1,0.12257,9e-05,15.59491]
[1778809610481,29.58,81279.87,26.1,0.12229,9e-05,15.56931]
[1778809615806,29.59,81280.94,26.1,0.12243,9e-05,15.58184]
[1778809617847,29.59,81277.87,26.1,0.12217,9e-05,15.55823]
[1778809623462,29.6,81270.33,26.1,0.12154,9e-05,15.50067]
[1778809623489,29.6,81270.33,26.1,0.12154,9e-05,15.50067]
[1778809624795,29.6,81267.94,26.1,0.12134,9e-05,15.48202]
[1778809624580,29.6,81254.51,26.1,0.12016,9e-05,15.37352]
[1778809624835,29.6,81254.51,26.1,0.12016,9e-05,15.37352]
[1778809624947,29.6,81254.51,26.1,0.12016,9e-05,15.37352]
[1778809625326,29.6,81254.51,26.1,0.12016,9e-05,15.37352]
[1778809625712,29.6,81239.64,26.1,0.11887,9e-05,15.25358]
[1778809626407,29.6,81239.64,26.1,0.11887,9e-05,15.25358]
[1778809626526,29.6,81239.64,26.1,0.11887,9e-05,15.25358]
[1778809626599,29.6,81246.87,26.1,0.11951,9e-05,15.31292]
[1778809626919,29.6,81246.87,26.1,0.11951,9e-05,15.31292]
[1778809627194,29.6,81246.87,26.1,0.11951,9e-05,15.31292]
[1778809631041,29.6,81239.62,26.1,0.11889,9e-05,15.25547]
[1778809633103,29.6,81240.06,26.1,0.11894,9e-05,15.26026]
[1778809637661,29.61,81241.65,26.1,0.11909,9e-05,15.27471]
[1778809637674,29.61,81257.5,26.1,0.12049,9e-05,15.40385]
[1778809638097,29.61,81257.5,26.1,0.12049,9e-05,15.40385]
[1778809638303,29.61,81257.5,26.1,0.12049,9e-05,15.40385]
[1778809638585,29.61,81257.5,26.1,0.12049,9e-05,15.40385]
[1778809642568,29.61,81256.99,26.1,0.12045,9e-05,15.40045]
[1778809643810,29.61,81256.47,26.1,0.12041,9e-05,15.3964]
[1778809643893,29.61,81256.78,26.1,0.12044,9e-05,15.39911]
[1778809644723,29.61,81248.2,26.1,0.11969,9e-05,15.32995]
[1778809649758,29.63,81240.5,26.1,0.11921,9e-05,15.28509]
[1778809649890,29.63,81240.5,26.1,0.11921,9e-05,15.28509]
[1778809655800,29.64,81230.61,26.1,0.11836,9e-05,15.20422]
[1778809660825,29.64,81238.11,26.1,0.11904,9e-05,15.26728]
[1778809666256,29.64,81241.65,26.1,0.11937,9e-05,15.29828]
[1778809669460,29.64,81254.49,26.1,0.12051,9e-05,15.40364]
[1778809669594,29.64,81254.49,26.1,0.12051,9e-05,15.40364]
[1778809675665,29.65,81266.56,26.1,0.12161,9e-05,15.50426]
[1778809676434,29.65,81267.9,26.1,0.12174,9e-05,15.51603]
[1778809676533,29.65,81268.84,26.1,0.12182,9e-05,15.52369]
[1778809679611,29.65,81271.54,26.1,0.12208,9e-05,15.54724]
[1778809680871,29.65,81270.7,26.1,0.12202,9e-05,15.54192]
[1778809680872,29.65,81270.7,26.1,0.12202,9e-05,15.54192]
[1778809681760,29.65,81272.95,26.1,0.12222,9e-05,15.56024]
[1778809681799,29.65,81272.95,26.1,0.12222,9e-05,15.56024]
[1778809684418,29.66,81286.56,26.1,0.12346,9e-05,15.67331]
[1778809689151,29.66,81276.23,26.1,0.12257,9e-05,15.59169]
[1778809692506,29.66,81281.7,26.1,0.12308,9e-05,15.63841]
[1778809693250,29.66,81282.59,26.1,0.12316,9e-05,15.64632]
[1778809694574,29.66,81284.12,26.1,0.12331,9e-05,15.65943]
[1778809695020,29.67,81284.5,26.1,0.12335,9e-05,15.66315]
[1778809696035,29.67,81280.59,26.1,0.12301,9e-05,15.63189]
[1778809696978,29.67,81280.37,26.1,0.12299,9e-05,15.63076]
[1778809697572,29.67,81280.37,26.1,0.12299,9e-05,15.63076]
[1778809698574,29.67,81284.5,26.1,0.12337,9e-05,15.66511]
[1778809699873,29.67,81281.33,26.1,0.12309,9e-05,15.63988]
[1778809700952,29.67,81281.15,26.1,0.12309,9e-05,15.63974]
[1778809701885,29.67,81281.15,26.1,0.12309,9e-05,15.63974]
[1778809707583,29.68,81281.38,26.1,0.12316,9e-05,15.64553]
[1778809713645,29.68,81280.89,26.1,0.12313,9e-05,15.6413]
[1778809715087,29.68,81280.74,26.1,0.12313,9e-05,15.6414]
[1778809715512,29.68,81280.74,26.1,0.12313,9e-05,15.6414]
[1778809715912,29.68,81279.88,26.1,0.12306,9e-05,15.63506]
[1778809718230,29.69,81280.87,26.1,0.12317,9e-05,15.64448]
[1778809718550,29.69,81280.87,26.1,0.12317,9e-05,15.64448]
[1778809727582,29.69,81287.25,26.1,0.1238,9e-05,15.70221]
[1778809733359,29.7,81288.11,26.1,0.12392,9e-05,15.7132]
[1778809735243,29.7,81288.3,26.1,0.12395,9e-05,15.7153]
[1778809741415,29.71,81291.67,26.1,0.12429,9e-05,15.74644]
[1778809746450,29.71,81287.93,26.1,0.12399,9e-05,15.71864]
[1778809751485,29.71,81287.34,26.1,0.12396,9e-05,15.71657]
[1778809754512,29.71,81287.21,26.1,0.12396,9e-05,15.7166]
[1778809758901,29.72,81269.75,26.1,0.12243,9e-05,15.57693]
[1778809758910,29.72,81267.67,26.1,0.12226,9e-05,15.56153]
[1778809761347,29.72,81276.45,26.1,0.12305,9e-05,15.63325]
[1778809761404,29.72,81276.45,26.1,0.12305,9e-05,15.63325]
[1778809761555,29.72,81281.07,26.1,0.12347,9e-05,15.67116]
[1778809766590,29.72,81285.34,26.1,0.12388,9e-05,15.70879]
[1778809771625,29.73,81287.23,26.1,0.12405,9e-05,15.72288]
[1778809776660,29.73,81287.65,26.1,0.12412,9e-05,15.7289]
[1778809781695,29.74,81286.63,26.1,0.12406,9e-05,15.72318]
[1778809786731,29.74,81290.79,26.1,0.12446,9e-05,15.75963]
[1778809791789,29.74,81291.9,26.1,0.12459,9e-05,15.77095]
[1778809792008,29.74,81293.73,26.1,0.12476,9e-05,15.78631]
[1778809796961,29.74,81297.16,26.1,0.12508,9e-05,15.8154]
[1778809798767,29.75,81292.55,26.1,0.12468,9e-05,15.77896]
[1778809801359,29.75,81291.37,26.1,0.12458,9e-05,15.77059]
[1778809803733,29.75,81283.87,26.1,0.12392,9e-05,15.71044]
[1778809804376,29.75,81283.8,26.1,0.12392,9e-05,15.71039]
[1778809805456,29.75,81283.66,26.1,0.12391,9e-05,15.70977]
[1778809805990,29.75,81283.66,26.1,0.12391,9e-05,15.70977]
[1778809810437,29.75,81281.37,26.1,0.12374,9e-05,15.69368]
[1778809811059,29.75,81278.06,26.1,0.12345,9e-05,15.6673]
[1778809811664,29.75,81278.06,26.1,0.12345,9e-05,15.6673]
[1778809812583,29.76,81276.71,26.1,0.12333,9e-05,15.65691]
[1778809817955,29.76,81277.58,26.1,0.12345,9e-05,15.66756]
[1778809822990,29.76,81279.03,26.1,0.12361,9e-05,15.68222]
[1778809828025,29.77,81282.17,26.1,0.12393,9e-05,15.7106]
[1778809831447,29.77,81287.61,26.1,0.12443,9e-05,15.75588]
[1778809837580,29.77,81290.08,26.1,0.12465,9e-05,15.77471]
[1778809843130,29.78,81289.67,26.1,0.12465,9e-05,15.77448]
[1778809844062,29.78,81289.67,26.1,0.12465,9e-05,15.77448]
[1778809849172,29.78,81289.36,26.1,0.12465,9e-05,15.77451]
[1778809855073,29.78,81290.84,26.1,0.12481,9e-05,15.78863]
[1778809855074,29.78,81290.84,26.1,0.12481,9e-05,15.78863]
[1778809860249,29.79,81297.66,26.1,0.12545,9e-05,15.84635]
[1778809866291,29.79,81297.11,26.1,0.12542,9e-05,15.84356]
[1778809867084,29.79,81297.11,26.1,0.12542,9e-05,15.84356]
[1778809869257,29.79,81296.18,26.1,0.12534,9e-05,15.83651]
[1778809869322,29.79,81296.18,26.1,0.12534,9e-05,15.83651]
[1778809874772,29.79,81290.89,26.1,0.12488,9e-05,15.79511]
[1778809875358,29.79,81289.85,26.1,0.12479,9e-05,15.78695]
[1778809876534,29.79,81288.76,26.1,0.1247,9e-05,15.77841]
[1778809877111,29.79,81279.14,26.1,0.12384,9e-05,15.7005]
[1778809877558,29.79,81279.14,26.1,0.12384,9e-05,15.7005]
[1778809882484,29.8,81278.56,26.1,0.12381,9e-05,15.69808]
[1778809883105,29.8,81278.56,26.1,0.12381,9e-05,15.69808]
[1778809883133,29.8,81277.38,26.1,0.12371,9e-05,15.68896]
[1778809883964,29.8,81258.71,26.1,0.12205,9e-05,15.53745]
[1778809888919,29.8,81245.59,26.1,0.12092,9e-05,15.43385]
[1778809889174,29.8,81245.59,26.1,0.12092,9e-05,15.43385]
[1778809894647,29.8,81238.87,26.1,0.12032,9e-05,15.37674]
[1778809897815,29.8,81225.38,26.1,0.11915,9e-05,15.26866]
[1778809897916,29.8,81223.2,26.1,0.11897,9e-05,15.25148]
[1778809898296,29.8,81223.2,26.1,0.11897,9e-05,15.25148]
[1778809899485,29.81,81222.89,26.1,0.11894,9e-05,15.24929]
[1778809902022,29.81,81215.71,26.1,0.11833,9e-05,15.19208]
[1778809903387,29.81,81214.83,26.1,0.11826,9e-05,15.18577]
[1778809903391,29.81,81214.83,26.1,0.11826,9e-05,15.18577]
[1778809903394,29.81,81214.83,26.1,0.11826,9e-05,15.18577]
[1778809903566,29.81,81214.83,26.1,0.11826,9e-05,15.18577]
[1778809903714,29.81,81201.18,26.1,0.11708,9e-05,15.07641]
[1778809904407,29.81,81201.18,26.1,0.11708,9e-05,15.07641]
[1778809904695,29.81,81201.18,26.1,0.11708,9e-05,15.07641]
[1778809909461,29.81,81197.49,26.1,0.1168,9e-05,15.04971]
[1778809910092,29.81,81191.58,26.1,0.1163,9e-05,15.0029]
[1778809911646,29.82,81174.37,26.1,0.11488,8e-05,14.86909]
[1778809912214,29.82,81174.37,26.1,0.11488,8e-05,14.86909]
[1778809912240,29.82,81174.37,26.1,0.11488,8e-05,14.86909]
[1778809912616,29.82,81174.37,26.1,0.11488,8e-05,14.86909]
[1778809912848,29.82,81171.32,26.1,0.11467,8e-05,14.84953]
[1778809913196,29.82,81171.32,26.1,0.11467,8e-05,14.84953]
[1778809913276,29.82,81171.32,26.1,0.11467,8e-05,14.84953]
[1778809913416,29.82,81171.32,26.1,0.11467,8e-05,14.84953]
[1778809913471,29.82,81171.32,26.1,0.11467,8e-05,14.84953]
[1778809915612,29.83,81156.29,26.1,0.11343,8e-05,14.7324]
[1778809918029,29.84,81152.08,26.1,0.11314,8e-05,14.70421]
[1778809919708,29.84,81165.89,26.1,0.11437,8e-05,14.82051]
[1778809920605,29.84,81165.89,26.1,0.11437,8e-05,14.82051]
[1778809921665,29.84,81159.03,26.1,0.11379,8e-05,14.76591]
[1778809922789,29.84,81149.29,26.1,0.11297,8e-05,14.68852]
[1778809923368,29.84,81148.38,26.1,0.1129,8e-05,14.68157]
[1778809923730,29.84,81148.38,26.1,0.1129,8e-05,14.68157]
[1778809923882,29.84,81148.38,26.1,0.1129,8e-05,14.68157]
[1778809924771,29.85,81150.08,26.1,0.11305,8e-05,14.6954]
[1778809925294,29.85,81148.14,26.1,0.11289,8e-05,14.68023]
[1778809928023,29.85,81157.43,26.1,0.11367,8e-05,14.75475]
[1778809928115,29.85,81169.63,26.1,0.1147,8e-05,14.85225]
[1778809929316,29.85,81176.08,26.1,0.11525,8e-05,14.90421]
[1778809929950,29.85,81176.08,26.1,0.11525,8e-05,14.90421]
[1778809938843,29.85,81175.02,26.1,0.1152,8e-05,14.89906]
[1778809940382,29.85,81174.67,26.1,0.11517,8e-05,14.8966]
[1778809940857,29.85,81175.09,26.1,0.11521,8e-05,14.90029]
[1778809945892,29.85,81176.38,26.1,0.11532,8e-05,14.91013]
[1778809950927,29.85,81176.12,26.1,0.11529,8e-05,14.90759]
[1778809955962,29.85,81172.7,26.1,0.11497,8e-05,14.87597]
[1778809960997,29.85,81176.45,26.1,0.11529,8e-05,14.90558]
[1778809964669,29.85,81174.53,26.1,0.11512,8e-05,14.88992]
[1778809965863,29.85,81174.53,26.1,0.11512,8e-05,14.88983]
[1778809965949,29.85,81174.53,26.1,0.11512,8e-05,14.88983]
[1778809967208,29.85,81156.55,26.1,0.1136,8e-05,14.74626]
[1778809967255,29.85,81156.55,26.1,0.1136,8e-05,14.74626]
[1778809967625,29.85,81156.55,26.1,0.1136,8e-05,14.74626]
[1778809970477,29.85,81156.47,26.1,0.1136,8e-05,14.74597]
[1778809970479,29.85,81156.47,26.1,0.1136,8e-05,14.74597]
[1778809971282,29.85,81165.04,26.1,0.11432,8e-05,14.8144]
[1778809971349,29.85,81165.04,26.1,0.11432,8e-05,14.8144]
[1778809971560,29.85,81165.04,26.1,0.11432,8e-05,14.8144]
[1778809975471,29.85,81165.23,26.1,0.11433,8e-05,14.81588]
[1778809978830,29.85,81163.76,26.1,0.11421,8e-05,14.80425]
[1778809979429,29.85,81163.16,26.1,0.11416,8e-05,14.79951]
[1778809979598,29.85,81163.16,26.1,0.11416,8e-05,14.79951]
[1778809981074,29.85,81161.37,26.1,0.11401,8e-05,14.78529]
[1778809982979,29.85,81152.28,26.1,0.11325,8e-05,14.71304]
[1778809988187,29.85,81153.27,26.1,0.11334,8e-05,14.72182]
[1778809989393,29.85,81153.24,26.1,0.11334,8e-05,14.72173]
[1778809994621,29.85,81141.86,26.1,0.1124,8e-05,14.63202]
[1778809997832,29.85,81130.8,26.1,0.11149,8e-05,14.54557]
[1778810000208,29.86,81130.22,26.1,0.11145,8e-05,14.54138]
[1778810000466,29.86,81130.12,26.1,0.11144,8e-05,14.54101]
[1778810000489,29.86,81130.12,26.1,0.11144,8e-05,14.54101]
[1778810000893,29.86,81130.12,26.1,0.11144,8e-05,14.54101]
[1778810000901,29.86,81130.12,26.1,0.11144,8e-05,14.54101]
[1778810000953,29.86,81130.12,26.1,0.11144,8e-05,14.54101]
[1778810001301,29.86,81130.83,26.1,0.11151,8e-05,14.54747]
[1778810001350,29.86,81130.83,26.1,0.11151,8e-05,14.54747]
[1778810001825,29.86,81112.47,26.1,0.11,8e-05,14.40256]
[1778810004521,29.87,81120.54,26.1,0.11074,8e-05,14.47366]
[1778810007201,29.87,81133.85,26.1,0.11185,8e-05,14.58004]
[1778810009967,29.87,81140.22,26.1,0.11239,8e-05,14.63126]
[1778810010674,29.87,81141.0,26.1,0.11246,8e-05,14.63802]
[1778810011311,29.87,81143.8,26.1,0.1127,8e-05,14.66052]
[1778810011345,29.87,81143.8,26.1,0.1127,8e-05,14.66052]
[1778810011417,29.87,81143.8,26.1,0.1127,8e-05,14.66052]
[1778810012642,29.87,81139.89,26.1,0.11235,8e-05,14.62577]
[1778810014617,29.87,81122.06,26.1,0.11088,8e-05,14.48507]
[1778810018811,29.87,81120.89,26.1,0.1108,8e-05,14.47778]
[1778810018813,29.87,81120.89,26.1,0.1108,8e-05,14.47778]
[1778810019708,29.88,81120.88,26.1,0.1108,8e-05,14.47818]
[1778810019919,29.88,81117.46,26.1,0.11053,8e-05,14.45162]
[1778810024024,29.88,81107.12,26.1,0.10968,8e-05,14.37054]
[1778810029093,29.88,81103.16,26.1,0.1094,8e-05,14.34366]
[1778810029159,29.88,81103.16,26.1,0.1094,8e-05,14.34366]
[1778810029187,29.88,81104.2,26.1,0.10949,8e-05,14.35216]
[1778810034523,29.89,81115.69,26.1,0.11046,8e-05,14.44489]
[1778810035395,29.89,81115.69,26.1,0.11046,8e-05,14.44489]
[1778810038420,29.89,81118.09,26.1,0.11067,8e-05,14.46524]
[1778810038426,29.89,81118.09,26.1,0.11067,8e-05,14.46524]
[1778810038465,29.89,81118.09,26.1,0.11067,8e-05,14.46524]
[1778810038723,29.89,81128.38,26.1,0.11153,8e-05,14.54721]
[1778810039433,29.89,81128.38,26.1,0.11153,8e-05,14.54721]
[1778810040183,29.89,81128.38,26.1,0.11153,8e-05,14.54721]
[1778810040225,29.89,81128.38,26.1,0.11153,8e-05,14.54721]
[1778810040228,29.89,81128.38,26.1,0.11153,8e-05,14.54721]
[1778810040238,29.89,81128.38,26.1,0.11153,8e-05,14.54721]
[1778810039558,29.89,81142.5,26.1,0.11271,8e-05,14.66]
[1778810040990,29.89,81150.75,26.1,0.11341,8e-05,14.72581]
[1778810041396,29.89,81150.75,26.1,0.11341,8e-05,14.72581]
[1778810041642,29.89,81150.75,26.1,0.11341,8e-05,14.72581]
[1778810042037,29.89,81150.75,26.1,0.11341,8e-05,14.72581]
[1778810044005,29.89,81152.38,26.1,0.11355,8e-05,14.73904]
[1778810044430,29.89,81151.23,26.1,0.11345,8e-05,14.73001]
[1778810044648,29.89,81151.23,26.1,0.11345,8e-05,14.73001]
[1778810045183,29.89,81151.23,26.1,0.11345,8e-05,14.73001]
[1778810045652,29.89,81152.06,26.1,0.11352,8e-05,14.73675]
[1778810046169,29.89,81152.06,26.1,0.11352,8e-05,14.73675]
[1778810047029,29.89,81153.25,26.1,0.11362,8e-05,14.74634]
[1778810047706,29.89,81153.05,26.1,0.11361,8e-05,14.74486]
[1778810047758,29.89,81153.05,26.1,0.11361,8e-05,14.74486]
[1778810047875,29.89,81153.05,26.1,0.11361,8e-05,14.74486]
[1778810048126,29.89,81167.57,26.1,0.11483,8e-05,14.86064]
[1778810048406,29.89,81167.57,26.1,0.11483,8e-05,14.86064]
[1778810048817,29.89,81182.8,26.1,0.11613,9e-05,14.98222]
[1778810049403,29.89,81182.8,26.1,0.11613,9e-05,14.98222]
[1778810049737,29.89,81182.8,26.1,0.11613,9e-05,14.98222]
[1778810049782,29.89,81182.8,26.1,0.11613,9e-05,14.98222]
[1778810049836,29.89,81185.68,26.1,0.11637,9e-05,15.00542]
[1778810050440,29.89,81185.68,26.1,0.11637,9e-05,15.00542]
[1778810055677,29.89,81185.75,26.1,0.11636,9e-05,15.00448]
[1778810060712,29.89,81187.7,26.1,0.11652,9e-05,15.01891]
[1778810063865,29.89,81179.8,26.1,0.11584,9e-05,14.95531]
[1778810070367,29.89,81185.25,26.1,0.11629,9e-05,14.9977]
[1778810075820,29.88,81183.84,26.1,0.11613,9e-05,14.98102]
[1778810077974,29.88,81184.56,26.1,0.11619,9e-05,14.98658]
[1778810078542,29.88,81186.29,26.1,0.11633,9e-05,15.00021]
[1778810079141,29.88,81204.92,26.1,0.11793,9e-05,15.14926]
[1778810080568,29.88,81207.09,26.1,0.11811,9e-05,15.16625]
[1778810080693,29.88,81207.09,26.1,0.11811,9e-05,15.16625]
[1778810080854,29.88,81207.45,26.1,0.11814,9e-05,15.16868]
[1778810085939,29.88,81211.31,26.1,0.11847,9e-05,15.19955]
[1778810092160,29.88,81216.22,26.1,0.11889,9e-05,15.2386]
[1778810092174,29.88,81216.22,26.1,0.11889,9e-05,15.2386]
[1778810092295,29.88,81216.22,26.1,0.11889,9e-05,15.2386]
[1778810092938,29.88,81218.08,26.1,0.11905,9e-05,15.25297]
[1778810094865,29.88,81219.53,26.1,0.11917,9e-05,15.26412]
[1778810095162,29.88,81219.53,26.1,0.11917,9e-05,15.26412]
[1778810095224,29.88,81220.63,26.1,0.11926,9e-05,15.27246]
[1778810095671,29.88,81220.63,26.1,0.11926,9e-05,15.27246]
[1778810095975,29.88,81220.63,26.1,0.11926,9e-05,15.27246]
[1778810096266,29.88,81245.21,26.1,0.12141,9e-05,15.47043]
[1778810096746,29.88,81245.21,26.1,0.12141,9e-05,15.47043]
[1778810097942,29.88,81249.14,26.1,0.12175,9e-05,15.50175]
[1778810097973,29.88,81249.54,26.1,0.12178,9e-05,15.50452]
[1778810098597,29.88,81249.54,26.1,0.12178,9e-05,15.50452]
[1778810104015,29.88,81256.35,26.1,0.12237,9e-05,15.55892]
[1778810109163,29.87,81258.48,26.1,0.12255,9e-05,15.57552]
[1778810114886,29.87,81254.88,26.1,0.12222,9e-05,15.54548]
[1778810115994,29.87,81243.58,26.1,0.12123,9e-05,15.45407]
[1778810116099,29.87,81238.03,26.1,0.12074,9e-05,15.40931]
[1778810120382,29.87,81226.99,26.1,0.11976,9e-05,15.31922]
[1778810121955,29.87,81226.46,26.1,0.11971,9e-05,15.31474]
[1778810122141,29.87,81226.69,26.1,0.11973,9e-05,15.31638]
[1778810127176,29.87,81217.48,26.1,0.1189,9e-05,15.2394]
[1778810132211,29.86,81220.65,26.1,0.11912,9e-05,15.25859]
[1778810137246,29.86,81218.48,26.1,0.11891,9e-05,15.23869]
[1778810142281,29.86,81211.97,26.1,0.11832,9e-05,15.1842]
[1778810145187,29.86,81209.11,26.1,0.11806,9e-05,15.16046]
[1778810150319,29.85,81200.64,26.1,0.11732,9e-05,15.09093]
[1778810155374,29.85,81200.12,26.1,0.11725,9e-05,15.08507]
[1778810157036,29.85,81200.12,26.1,0.11725,9e-05,15.08507]
[1778810160855,29.85,81201.5,26.1,0.11735,9e-05,15.09467]
[1778810162298,29.85,81201.49,26.1,0.11735,9e-05,15.09428]
[1778810162690,29.85,81193.77,26.1,0.11669,9e-05,15.03237]
[1778810163272,29.85,81193.77,26.1,0.11669,9e-05,15.03237]
[1778810163651,29.85,81190.64,26.1,0.11642,9e-05,15.00689]
[1778810169477,29.85,81193.58,26.1,0.11665,9e-05,15.02934]
[1778810171474,29.85,81193.63,26.1,0.11666,9e-05,15.02956]
[1778810173546,29.85,81193.92,26.1,0.11668,9e-05,15.03148]
[1778810181561,29.84,81199.12,26.1,0.1171,9e-05,15.07083]
[1778810186801,29.84,81199.81,26.1,0.11715,9e-05,15.07543]
[1778810191226,29.84,81205.29,26.1,0.11761,9e-05,15.11851]
[1778810192723,29.84,81194.6,26.1,0.11666,9e-05,15.02802]
[1778810193759,29.84,81185.71,26.1,0.11589,9e-05,14.95666]
[1778810197951,29.84,81190.12,26.1,0.11627,9e-05,14.99177]
[1778810203043,29.84,81198.04,26.1,0.11694,9e-05,15.05442]
[1778810208570,29.84,81197.2,26.1,0.11686,9e-05,15.04681]
[1778810213789,29.84,81200.49,26.1,0.11713,9e-05,15.07211]
[1778810218824,29.83,81205.48,26.1,0.11755,9e-05,15.11113]
[1778810223859,29.83,81201.49,26.1,0.11719,9e-05,15.07788]
[1778810228894,29.83,81197.66,26.1,0.11685,9e-05,15.04631]
[1778810233929,29.83,81196.62,26.1,0.11675,9e-05,15.03731]
[1778810238964,29.83,81195.82,26.1,0.11668,9e-05,15.03034]
[1778810243628,29.83,81196.71,26.1,0.11675,9e-05,15.03699]
[1778810243666,29.83,81196.71,26.1,0.11675,9e-05,15.03699]
[1778810243683,29.83,81196.71,26.1,0.11675,9e-05,15.03699]
[1778810244067,29.83,81196.71,26.1,0.11675,9e-05,15.03699]
[1778810244117,29.83,81174.35,26.1,0.11484,8e-05,14.85783]
[1778810245397,29.83,81174.35,26.1,0.11484,8e-05,14.85783]
[1778810252522,29.83,81169.13,26.1,0.11439,8e-05,14.81377]
[1778810252684,29.83,81169.13,26.1,0.11439,8e-05,14.81377]
[1778810253703,29.83,81172.61,26.1,0.11469,8e-05,14.84172]
[1778810254296,29.83,81172.61,26.1,0.11469,8e-05,14.84172]
[1778810255420,29.83,81174.28,26.1,0.11483,8e-05,14.85518]
[1778810256306,29.83,81175.38,26.1,0.11492,8e-05,14.86406]
[1778810257670,29.83,81171.81,26.1,0.11462,8e-05,14.83569]
[1778810261029,29.83,81171.73,26.1,0.11462,8e-05,14.83539]
[1778810264585,29.83,81164.96,26.1,0.11405,8e-05,14.78199]
[1778810265424,29.83,81164.96,26.1,0.11405,8e-05,14.78199]
[1778810269534,29.83,81162.75,26.1,0.11388,8e-05,14.76534]
[1778810275216,29.84,81160.25,26.1,0.11368,8e-05,14.74663]
[1778810280413,29.84,81162.02,26.1,0.11384,8e-05,14.76155]
[1778810281117,29.84,81160.59,26.1,0.11372,8e-05,14.75032]
[1778810282708,29.84,81140.04,26.1,0.112,8e-05,14.58733]
[1778810288484,29.84,81141.34,26.1,0.11213,8e-05,14.59986]
[1778810298392,29.85,81141.26,26.1,0.11217,8e-05,14.6034]
[1778810303430,29.85,81150.54,26.1,0.11296,8e-05,14.67861]
[1778810308465,29.85,81156.04,26.1,0.11344,8e-05,14.72329]
[1778810308752,29.85,81156.04,26.1,0.11344,8e-05,14.72329]
[1778810308758,29.85,81156.04,26.1,0.11344,8e-05,14.72329]
[1778810313510,29.85,81160.18,26.1,0.11376,8e-05,14.7528]
[1778810318536,29.85,81163.56,26.1,0.11405,8e-05,14.78019]
[1778810323571,29.85,81163.71,26.1,0.11407,8e-05,14.78166]
[1778810329166,29.85,81159.65,26.1,0.11373,8e-05,14.74964]
[1778810335393,29.85,81161.24,26.1,0.11387,8e-05,14.76289]
[1778810338741,29.85,81161.58,26.1,0.1139,8e-05,14.76591]
[1778810344718,29.85,81152.2,26.1,0.11312,8e-05,14.69216]
[1778810346282,29.85,81152.2,26.1,0.11312,8e-05,14.69216]
[1778810346595,29.86,81152.31,26.1,0.11314,8e-05,14.69338]
[1778810348262,29.86,81152.82,26.1,0.11318,8e-05,14.69744]
[1778810350364,29.86,81152.58,26.1,0.11316,8e-05,14.69585]
[1778810350529,29.86,81152.58,26.1,0.11316,8e-05,14.69585]
[1778810356286,29.86,81139.65,26.1,0.11209,8e-05,14.59406]
[1778810357782,29.86,81132.85,26.1,0.11153,8e-05,14.54063]
[1778810362153,29.86,81132.52,26.1,0.11152,8e-05,14.53986]
[1778810362391,29.86,81132.52,26.1,0.11152,8e-05,14.53986]
[1778810367881,29.86,81131.09,26.1,0.11143,8e-05,14.53118]
[1778810373923,29.87,81130.86,26.1,0.11142,8e-05,14.5278]
[1778810378959,29.87,81128.91,26.1,0.11128,8e-05,14.51437]
[1778810383993,29.87,81127.4,26.1,0.11117,8e-05,14.50458]
[1778810389028,29.88,81125.73,26.1,0.11106,8e-05,14.49362]
[1778810394451,29.88,81125.3,26.1,0.11104,8e-05,14.49208]
[1778810395446,29.88,81125.18,26.1,0.11104,8e-05,14.49161]
[1778810396071,29.88,81117.58,26.1,0.11042,8e-05,14.43197]
[1778810400870,29.88,81116.46,26.1,0.11035,8e-05,14.426]
[1778810400883,29.88,81116.46,26.1,0.11035,8e-05,14.426]
[1778810400993,29.88,81116.46,26.1,0.11035,8e-05,14.426]
[1778810401041,29.88,81116.46,26.1,0.11035,8e-05,14.426]
[1778810401376,29.88,81116.46,26.1,0.11035,8e-05,14.426]
[1778810401412,29.88,81116.46,26.1,0.11035,8e-05,14.426]
[1778810402294,29.88,81108.77,26.1,0.10973,8e-05,14.36583]
[1778810402386,29.88,81108.77,26.1,0.10973,8e-05,14.36583]
[1778810402939,29.89,81104.14,26.1,0.10936,8e-05,14.32996]
[1778810403084,29.89,81104.14,26.1,0.10936,8e-05,14.32996]
[1778810403514,29.89,81094.26,26.1,0.10856,8e-05,14.25285]
[1778810405521,29.89,81109.65,26.1,0.10982,8e-05,14.37419]
[1778810405659,29.89,81109.65,26.1,0.10982,8e-05,14.37419]
[1778810405798,29.89,81109.65,26.1,0.10982,8e-05,14.37419]
[1778810406394,29.89,81109.65,26.1,0.10982,8e-05,14.37419]
[1778810406412,29.89,81109.65,26.1,0.10982,8e-05,14.37419]
[1778810406492,29.89,81114.44,26.1,0.11021,8e-05,14.41231]
[1778810407474,29.89,81114.44,26.1,0.11021,8e-05,14.41231]
[1778810413208,29.89,81109.25,26.1,0.10983,8e-05,14.37562]
[1778810413918,29.89,81109.25,26.1,0.10983,8e-05,14.37562]
[1778810414719,29.89,81108.99,26.1,0.10982,8e-05,14.3742]
[1778810415223,29.89,81105.66,26.1,0.10955,8e-05,14.34817]
[1778810415855,29.89,81105.66,26.1,0.10955,8e-05,14.34817]
[1778810419252,29.89,81090.9,26.1,0.10834,8e-05,14.23216]
[1778810424569,29.89,81081.03,26.1,0.10755,8e-05,14.15533]
[1778810430801,29.9,81075.61,26.1,0.10713,8e-05,14.11484]
[1778810439396,29.9,81070.99,26.1,0.10677,8e-05,14.0782]
[1778810444431,29.9,81075.82,26.1,0.10718,8e-05,14.11785]
[1778810449466,29.91,81082.39,26.1,0.10773,8e-05,14.1711]
[1778810450727,29.91,81087.97,26.1,0.10819,8e-05,14.2152]
[1778810451042,29.91,81087.97,26.1,0.10819,8e-05,14.2152]
[1778810451480,29.91,81094.44,26.1,0.10872,8e-05,14.26669]
[1778810452180,29.91,81094.44,26.1,0.10872,8e-05,14.26669]
[1778810452565,29.91,81094.44,26.1,0.10872,8e-05,14.26669]
[1778810456320,29.91,81104.59,26.1,0.10957,8e-05,14.34849]
[1778810459574,29.91,81108.52,26.1,0.1099,8e-05,14.38073]
[1778810459631,29.91,81108.52,26.1,0.1099,8e-05,14.38073]
[1778810459795,29.91,81112.35,26.1,0.11022,8e-05,14.41133]
[1778810460753,29.91,81117.85,26.1,0.11068,8e-05,14.45509]
[1778810461180,29.91,81117.85,26.1,0.11068,8e-05,14.45509]
[1778810462639,29.91,81102.65,26.1,0.10944,8e-05,14.33635]
[1778810462878,29.91,81102.65,26.1,0.10944,8e-05,14.33635]
[1778810465166,29.92,81093.57,26.1,0.10871,8e-05,14.26619]
[1778810465587,29.92,81095.12,26.1,0.10885,8e-05,14.27891]
[1778810470622,29.92,81085.8,26.1,0.10809,8e-05,14.20628]
[1778810475657,29.92,81087.27,26.1,0.10822,8e-05,14.21876]
[1778810480694,29.92,81085.52,26.1,0.10809,8e-05,14.20608]
[1778810485729,29.92,81085.53,26.1,0.10811,8e-05,14.20725]
[1778810490764,29.92,81085.77,26.1,0.10814,8e-05,14.21036]
[1778810495924,29.93,81082.25,26.1,0.10784,8e-05,14.17974]
[1778810501597,29.93,81083.01,26.1,0.10791,8e-05,14.18688]
[1778810505869,29.93,81065.16,26.1,0.10649,8e-05,14.0485]
[1778810508708,29.93,81050.23,26.1,0.10531,8e-05,13.93318]
[1778810514659,29.93,81050.4,26.1,0.10535,8e-05,13.93698]
[1778810519972,29.94,81047.26,26.1,0.10514,8e-05,13.91679]
[1778810521283,29.94,81047.26,26.1,0.10514,8e-05,13.91679]
[1778810521355,29.94,81047.26,26.1,0.10514,8e-05,13.91679]
[1778810522713,29.94,81001.84,26.1,0.10159,8e-05,13.56601]
[1778810522945,29.94,81001.84,26.1,0.10159,8e-05,13.56601]
[1778810523060,29.94,81001.84,26.1,0.10159,8e-05,13.56601]
[1778810523728,29.94,81001.84,26.1,0.10159,8e-05,13.56601]
[1778810523761,29.96,81004.21,26.1,0.10193,8e-05,13.59952]
[1778810523917,29.96,81004.21,26.1,0.10193,8e-05,13.59952]
[1778810523926,29.96,81004.21,26.1,0.10193,8e-05,13.59952]
[1778810524026,29.96,81004.21,26.1,0.10193,8e-05,13.59952]
[1778810524520,29.96,81004.21,26.1,0.10193,8e-05,13.59952]
[1778810524624,29.96,81037.56,26.1,0.10454,8e-05,13.85774]
[1778810525519,29.96,81037.56,26.1,0.10454,8e-05,13.85774]
[1778810525778,29.96,81037.56,26.1,0.10454,8e-05,13.85774]
[1778810525706,29.98,81064.82,26.1,0.10688,8e-05,14.0859]
[1778810526784,29.98,81063.57,26.1,0.10678,8e-05,14.07614]
[1778810527051,29.98,81063.57,26.1,0.10678,8e-05,14.07614]
[1778810527747,29.98,81063.57,26.1,0.10678,8e-05,14.07614]
[1778810529744,29.99,81056.35,26.1,0.10629,8e-05,14.02814]
[1778810529767,29.99,81056.35,26.1,0.10629,8e-05,14.02814]
[1778810530725,29.99,81051.38,26.1,0.1059,8e-05,13.99019]
[1778810530740,30.0,81066.46,26.1,0.10713,8e-05,14.10957]
[1778810532059,30.0,81074.05,26.1,0.10775,8e-05,14.16964]
[1778810532949,30.0,81074.72,26.1,0.10781,8e-05,14.17553]
[1778810533031,30.0,81074.72,26.1,0.10781,8e-05,14.17553]
[1778810533297,30.0,81074.72,26.1,0.10781,8e-05,14.17553]
[1778810533769,30.0,81074.72,26.1,0.10781,8e-05,14.17553]
[1778810533491,30.0,81097.29,26.1,0.10965,8e-05,14.35314]
[1778810534586,30.0,81110.57,26.1,0.11074,8e-05,14.458]
[1778810536095,30.0,81107.37,26.1,0.11048,8e-05,14.43301]
[1778810536101,30.0,81107.37,26.1,0.11048,8e-05,14.43301]
[1778810536152,30.0,81107.37,26.1,0.11048,8e-05,14.43301]
[1778810536436,30.0,81107.37,26.1,0.11048,8e-05,14.43301]
[1778810536789,30.0,81107.37,26.1,0.11048,8e-05,14.43301]
[1778810536629,30.0,81096.3,26.1,0.10957,8e-05,14.34619]
[1778810537588,30.0,81095.09,26.1,0.10948,8e-05,14.33738]
[1778810538433,30.0,81095.09,26.1,0.10948,8e-05,14.33738]
[1778810538790,30.0,81095.09,26.1,0.10948,8e-05,14.33738]
[1778810540868,30.0,81092.81,26.1,0.10932,8e-05,14.32161]
[1778810542564,30.01,81093.17,26.1,0.10935,8e-05,14.32484]
[1778810542821,30.01,81095.1,26.1,0.10952,8e-05,14.3404]
[1778810543690,30.01,81095.1,26.1,0.10952,8e-05,14.3404]
[1778810543757,30.01,81093.82,26.1,0.10942,8e-05,14.33072]
[1778810545630,30.01,81078.27,26.1,0.10815,8e-05,14.20885]
[1778810550872,30.01,81088.99,26.1,0.10903,8e-05,14.29365]
[1778810556380,30.01,81095.67,26.1,0.10955,8e-05,14.34209]
[1778810562334,30.01,81098.53,26.1,0.10978,8e-05,14.36418]
[1778810567369,30.01,81085.56,26.1,0.10872,8e-05,14.26221]
[1778810569383,30.01,81070.74,26.1,0.10752,8e-05,14.14652]
[1778810574537,30.01,81063.69,26.1,0.10697,8e-05,14.09267]
[1778810580460,30.01,81068.92,26.1,0.10742,8e-05,14.13597]
[1778810582830,30.01,81038.45,26.1,0.10499,8e-05,13.89923]
[1778810588145,30.02,81051.05,26.1,0.10602,8e-05,14.00029]
[1778810593306,30.02,81049.13,26.1,0.10589,8e-05,13.98758]
[1778810599594,30.02,81054.94,26.1,0.10639,8e-05,14.03614]
[1778810602615,30.03,81069.93,26.1,0.10761,8e-05,14.15417]
[1778810607651,30.03,81067.29,26.1,0.10741,8e-05,14.13482]
[1778810612685,30.03,81072.46,26.1,0.10781,8e-05,14.1727]
[1778810617720,30.03,81068.99,26.1,0.10754,8e-05,14.14672]
[1778810622755,30.03,81071.39,26.1,0.10775,8e-05,14.16663]
[1778810624769,30.03,81084.74,26.1,0.10883,8e-05,14.27142]
[1778810629512,30.03,81092.93,26.1,0.1095,8e-05,14.33576]
[1778810629518,30.03,81092.93,26.1,0.1095,8e-05,14.33576]
[1778810629521,30.03,81092.93,26.1,0.1095,8e-05,14.33576]
[1778810629804,30.03,81100.58,26.1,0.11013,8e-05,14.39581]
[1778810631992,30.03,81108.02,26.1,0.11074,8e-05,14.45485]
[1778810637862,30.04,81110.94,26.1,0.111,8e-05,14.47884]
[1778810637994,30.04,81110.94,26.1,0.111,8e-05,14.47884]
[1778810640453,30.04,81115.69,26.1,0.1114,8e-05,14.51721]
[1778810640883,30.04,81118.82,26.1,0.11166,8e-05,14.54231]
[1778810642279,30.04,81118.2,26.1,0.11161,8e-05,14.53743]
[1778810642280,30.04,81118.2,26.1,0.11161,8e-05,14.53743]
[1778810642897,30.04,81120.85,26.1,0.11183,8e-05,14.55834]
[1778810643144,30.04,81120.85,26.1,0.11183,8e-05,14.55834]
[1778810644314,30.04,81128.75,26.1,0.11249,8e-05,14.62108]
[1778810646347,30.04,81130.17,26.1,0.11261,8e-05,14.63258]
[1778810646629,30.04,81130.17,26.1,0.11261,8e-05,14.63258]
[1778810648538,30.04,81140.46,26.1,0.11348,8e-05,14.71464]
[1778810649396,30.04,81147.42,26.1,0.11406,8e-05,14.76983]
[1778810651366,30.04,81152.93,26.1,0.11452,8e-05,14.81353]
[1778810651648,30.04,81152.93,26.1,0.11452,8e-05,14.81353]
[1778810654533,30.04,81157.49,26.1,0.11491,8e-05,14.84967]
[1778810660016,30.04,81151.16,26.1,0.11437,8e-05,14.79944]
[1778810661419,30.04,81151.16,26.1,0.11437,8e-05,14.79944]
[1778810661495,30.04,81151.16,26.1,0.11437,8e-05,14.79944]
[1778810661503,30.04,81151.16,26.1,0.11437,8e-05,14.79944]
[1778810662713,30.04,81151.48,26.1,0.1144,8e-05,14.80201]
[1778810663374,30.04,81150.45,26.1,0.11431,8e-05,14.79387]
[1778810665457,30.04,81149.77,26.1,0.11426,8e-05,14.78852]
[1778810666725,30.04,81135.84,26.1,0.11309,8e-05,14.67826]
[1778810669452,30.04,81124.92,26.1,0.11218,8e-05,14.59216]
[1778810669902,30.04,81124.92,26.1,0.11218,8e-05,14.59216]
[1778810670334,30.04,81124.86,26.1,0.11219,8e-05,14.59229]
[1778810670427,30.04,81124.86,26.1,0.11219,8e-05,14.59229]
[1778810670479,30.04,81125.09,26.1,0.11221,8e-05,14.59443]
[1778810675561,30.04,81112.08,26.1,0.11111,8e-05,14.488]
[1778810681177,30.04,81108.4,26.1,0.11081,8e-05,14.45951]
[1778810681520,30.04,81108.4,26.1,0.11081,8e-05,14.45951]
[1778810682234,30.04,81109.28,26.1,0.11089,8e-05,14.4667]
[1778810682347,30.04,81109.28,26.1,0.11089,8e-05,14.4667]
[1778810682438,30.04,81109.28,26.1,0.11089,8e-05,14.4667]
[1778810682462,30.04,81109.28,26.1,0.11089,8e-05,14.4667]
[1778810682541,30.04,81109.28,26.1,0.11089,8e-05,14.4667]
[1778810682916,30.04,81133.0,26.1,0.11285,8e-05,14.6539]
[1778810683576,30.04,81133.0,26.1,0.11285,8e-05,14.6539]
[1778810683699,30.04,81133.0,26.1,0.11285,8e-05,14.6539]
[1778810683792,30.04,81133.0,26.1,0.11285,8e-05,14.6539]
[1778810683945,30.04,81133.0,26.1,0.11285,8e-05,14.6539]
[1778810683890,30.04,81154.94,26.1,0.1147,8e-05,14.82826]
[1778810686545,30.04,81160.82,26.1,0.11519,8e-05,14.87485]
[1778810686908,30.04,81160.82,26.1,0.11519,8e-05,14.87485]
[1778810686928,30.04,81176.47,26.1,0.11652,9e-05,14.99922]
[1778810689975,30.04,81183.23,26.1,0.11708,9e-05,15.05211]
[1778810691619,30.04,81182.29,26.1,0.117,9e-05,15.04462]
[1778810692491,30.04,81178.65,26.1,0.11669,9e-05,15.015]
[1778810692686,30.04,81178.65,26.1,0.11669,9e-05,15.015]
[1778810692730,30.04,81178.65,26.1,0.11669,9e-05,15.015]
[1778810695528,30.04,81176.7,26.1,0.11651,9e-05,14.9987]
[1778810697014,30.04,81163.45,26.1,0.11538,8e-05,14.89289]
[1778810701117,30.04,81170.92,26.1,0.11601,8e-05,14.95209]
[1778810703698,30.04,81167.81,26.1,0.11574,8e-05,14.9269]
[1778810707940,30.04,81167.86,26.1,0.11574,8e-05,14.92676]
[1778810708101,30.04,81167.6,26.1,0.11572,8e-05,14.92455]
[1778810709588,30.04,81164.21,26.1,0.11543,8e-05,14.89747]
[1778810710562,30.04,81155.61,26.1,0.1147,8e-05,14.82908]
[1778810710630,30.04,81153.73,26.1,0.11454,8e-05,14.81416]
[1778810716417,30.03,81152.31,26.1,0.1144,8e-05,14.80064]
[1778810720426,30.03,81154.73,26.1,0.11459,8e-05,14.81866]
[1778810720923,30.03,81154.73,26.1,0.11459,8e-05,14.81866]
[1778810723580,30.03,81145.92,26.1,0.11384,8e-05,14.74757]
[1778810723681,30.03,81134.86,26.1,0.11291,8e-05,14.6597]
[1778810725782,30.03,81119.12,26.1,0.1116,8e-05,14.53508]
[1778810731523,30.03,81107.02,26.1,0.11058,8e-05,14.43635]
[1778810732058,30.03,81107.02,26.1,0.11058,8e-05,14.43635]
[1778810735780,30.03,81124.98,26.1,0.11205,8e-05,14.5769]
[1778810736094,30.03,81124.98,26.1,0.11205,8e-05,14.5769]
[1778810741594,30.03,81134.61,26.1,0.11285,8e-05,14.65228]
[1778810746900,30.03,81127.12,26.1,0.11222,8e-05,14.59274]
[1778810752672,30.03,81125.09,26.1,0.11205,8e-05,14.57626]
[1778810756823,30.03,81111.22,26.1,0.1109,8e-05,14.46695]
[1778810762438,30.03,81111.68,26.1,0.11095,8e-05,14.47121]
[1778810765090,30.03,81095.6,26.1,0.10963,8e-05,14.34524]
[1778810765223,30.03,81095.6,26.1,0.10963,8e-05,14.34524]
[1778810770287,30.03,81083.39,26.1,0.10864,8e-05,14.25005]
[1778810775835,30.03,81077.06,26.1,0.10814,8e-05,14.20155]
[1778810780870,30.03,81080.2,26.1,0.1084,8e-05,14.22691]
[1778810785905,30.03,81076.7,26.1,0.10813,8e-05,14.20021]
[1778810788927,30.03,81055.4,26.1,0.10642,8e-05,14.03457]
[1778810793962,30.04,81046.47,26.1,0.1057,8e-05,13.96322]
[1778810798997,30.04,81045.19,26.1,0.10563,8e-05,13.95589]
[1778810803030,30.04,81072.24,26.1,0.10782,8e-05,14.16874]
[1778810808065,30.04,81073.39,26.1,0.10792,8e-05,14.1787]
[1778810813394,30.04,81078.51,26.1,0.10835,8e-05,14.21965]
[1778810819143,30.05,81067.25,26.1,0.10746,8e-05,14.13346]
[1778810824178,30.05,81059.45,26.1,0.10685,8e-05,14.07455]
[1778810829213,30.05,81067.37,26.1,0.10751,8e-05,14.1384]
[1778810833241,30.05,81053.45,26.1,0.10641,8e-05,14.03125]
[1778810838276,30.06,81045.4,26.1,0.10579,8e-05,13.97109]
[1778810843313,30.06,81034.46,26.1,0.10495,8e-05,13.88896]
[1778810848359,30.07,81046.21,26.1,0.10591,8e-05,13.98271]
[1778810853382,30.07,81063.97,26.1,0.10733,8e-05,14.11986]
[1778810858417,30.07,81076.5,26.1,0.10836,8e-05,14.2193]
[1778810863453,30.07,81069.37,26.1,0.1078,8e-05,14.16475]
[1778810865467,30.07,81053.21,26.1,0.10651,8e-05,14.03949]
[1778810870658,30.08,81046.71,26.1,0.10601,8e-05,13.99092]
[1778810872544,30.08,81029.5,26.1,0.10466,8e-05,13.85862]
[1778810874015,30.08,81011.59,26.1,0.10327,8e-05,13.72169]
[1778810874794,30.08,81011.59,26.1,0.10327,8e-05,13.72169]
[1778810875551,30.08,81008.48,26.1,0.10303,8e-05,13.69862]
[1778810875642,30.08,81003.86,26.1,0.10268,8e-05,13.66396]
[1778810881579,30.09,81004.22,26.1,0.10274,8e-05,13.67001]
[1778810883391,30.09,81004.25,26.1,0.10275,8e-05,13.67077]
[1778810883401,30.09,81004.25,26.1,0.10275,8e-05,13.67077]
[1778810883593,30.09,81014.38,26.1,0.10355,8e-05,13.74938]
[1778810884795,30.09,81014.38,26.1,0.10355,8e-05,13.74938]
[1778810890115,30.09,81008.83,26.1,0.10315,8e-05,13.71043]
[1778810896864,30.1,81023.85,26.1,0.10439,8e-05,13.83214]
[1778810896965,30.1,81008.73,26.1,0.10321,8e-05,13.71611]
[1778810902304,30.11,81005.49,26.1,0.10301,8e-05,13.69552]
[1778810908777,30.12,81010.53,26.1,0.10346,8e-05,13.74049]
[1778810913812,30.12,81011.7,26.1,0.10357,8e-05,13.74989]
[1778810918847,30.13,81011.55,26.1,0.1036,8e-05,13.75275]
[1778810925207,30.13,81023.6,26.1,0.10458,8e-05,13.84879]
[1778810934880,30.14,81021.23,26.1,0.10447,8e-05,13.83757]
[1778810941001,30.15,81020.13,26.1,0.10443,8e-05,13.83361]
[1778810946040,30.15,81030.96,26.1,0.10531,8e-05,13.92028]
[1778810951052,30.15,81035.01,26.1,0.10566,8e-05,13.95361]
[1778810952992,30.15,81052.54,26.1,0.10706,8e-05,14.09048]
[1778810958122,30.16,81062.23,26.1,0.10785,8e-05,14.16711]
[1778810963157,30.16,81054.35,26.1,0.10723,8e-05,14.10707]
[1778810967185,30.16,81039.81,26.1,0.10609,8e-05,13.99559]
[1778810969199,30.16,81020.25,26.1,0.10455,8e-05,13.8452]
[1778810974234,30.17,81031.08,26.1,0.10541,8e-05,13.9281]
[1778810979270,30.17,81034.07,26.1,0.10568,8e-05,13.95383]
[1778810984551,30.17,81031.28,26.1,0.10548,8e-05,13.9343]
[1778810990347,30.18,81032.19,26.1,0.10559,8e-05,13.94503]
[1778810995382,30.18,81031.77,26.1,0.10558,8e-05,13.94411]
[1778811000615,30.18,81027.21,26.1,0.10524,8e-05,13.91136]
[1778811002265,30.18,81029.38,26.1,0.10542,8e-05,13.92813]
[1778811001999,30.18,81010.17,26.1,0.1039,8e-05,13.7799]
[1778811003573,30.18,80999.93,26.1,0.10312,8e-05,13.7024]
[1778811003593,30.18,80999.79,26.1,0.10311,8e-05,13.70133]
[1778811008674,30.19,80990.63,26.1,0.10241,8e-05,13.63266]
[1778811013706,30.19,80980.45,26.1,0.10165,8e-05,13.55737]
[1778811019045,30.19,80981.83,26.1,0.10179,8e-05,13.57058]
[1778811024952,30.2,80978.31,26.1,0.10155,8e-05,13.54701]
[1778811025389,30.2,80977.9,26.1,0.10152,8e-05,13.54448]
[1778811025598,30.2,80965.17,26.1,0.10055,8e-05,13.4479]
[1778811030224,30.2,80949.65,26.1,0.0994,8e-05,13.33197]
[1778811034107,30.21,80946.4,26.1,0.09915,8e-05,13.30559]
[1778811034971,30.21,80922.58,26.1,0.09737,7e-05,13.1266]
[1778811040849,30.21,80922.64,26.1,0.09741,7e-05,13.13095]
[1778811046565,30.22,80921.22,26.1,0.09735,7e-05,13.12489]
[1778811052087,30.22,80919.35,26.1,0.09725,7e-05,13.11441]
[1778811052927,30.23,80942.87,26.1,0.09903,8e-05,13.29368]
[1778811058692,30.23,80937.27,26.1,0.09863,8e-05,13.25323]
[1778811063923,30.23,80920.86,26.1,0.09743,7e-05,13.13228]
[1778811068958,30.24,80918.75,26.1,0.09731,7e-05,13.11977]
[1778811074153,30.24,80912.28,26.1,0.09685,7e-05,13.07396]
[1778811080036,30.25,80910.48,26.1,0.09678,7e-05,13.06585]
[1778811085071,30.25,80926.38,26.1,0.098,7e-05,13.18927]
[1778811090106,30.26,80918.05,26.1,0.09741,7e-05,13.1295]
[1778811095345,30.26,80920.92,26.1,0.09762,7e-05,13.14972]
[1778811097155,30.26,80942.6,26.1,0.09927,8e-05,13.31527]
[1778811099509,30.26,80942.79,26.1,0.09929,8e-05,13.31738]
[1778811100176,30.26,80949.56,26.1,0.0998,8e-05,13.36909]
[1778811100713,30.26,80949.56,26.1,0.0998,8e-05,13.36909]
[1778811102482,30.27,80952.71,26.1,0.10006,8e-05,13.39438]
[1778811103198,30.27,80947.08,26.1,0.09964,8e-05,13.35229]
[1778811108232,30.27,80946.4,26.1,0.0996,8e-05,13.34878]
[1778811113267,30.27,80953.4,26.1,0.10015,8e-05,13.40335]
[1778811118302,30.27,80951.41,26.1,0.10001,8e-05,13.38941]
[1778811123337,30.28,80946.61,26.1,0.09966,8e-05,13.35453]
[1778811128372,30.28,80943.63,26.1,0.09945,8e-05,13.33359]
[1778811133407,30.28,80947.62,26.1,0.09977,8e-05,13.36568]
[1778811138442,30.28,80947.53,26.1,0.09978,8e-05,13.36658]
[1778811143480,30.28,80956.27,26.1,0.10046,8e-05,13.43443]
[1778811148515,30.29,80953.31,26.1,0.10025,8e-05,13.41296]
[1778811153675,30.29,80943.99,26.1,0.09953,8e-05,13.33977]
[1778811156572,30.29,80926.25,26.1,0.09821,7e-05,13.20737]
[1778811160679,30.29,80907.58,26.1,0.09684,7e-05,13.06901]
[1778811166646,30.3,80904.07,26.1,0.09663,7e-05,13.04729]
[1778811171681,30.3,80910.39,26.1,0.09713,7e-05,13.0985]
[1778811176746,30.31,80920.14,26.1,0.09789,7e-05,13.17452]
[1778811182760,30.31,80918.0,26.1,0.09777,7e-05,13.1627]
[1778811187795,30.32,80916.77,26.1,0.09771,7e-05,13.15653]
[1778811192464,30.32,80910.1,26.1,0.09723,7e-05,13.10829]
[1778811192988,30.32,80902.14,26.1,0.09665,7e-05,13.04919]
[1778811193441,30.32,80899.78,26.1,0.09648,7e-05,13.03226]
[1778811198662,30.32,80888.07,26.1,0.09564,7e-05,12.94672]
[1778811199076,30.32,80888.07,26.1,0.09564,7e-05,12.94672]
[1778811199412,30.33,80878.93,26.1,0.09498,7e-05,12.87894]
[1778811200254,30.33,80878.93,26.1,0.09498,7e-05,12.87894]
[1778811201306,30.33,80869.07,26.1,0.09426,7e-05,12.8057]
[1778811202160,30.33,80867.2,26.1,0.09413,7e-05,12.79238]
[1778811206818,30.33,80865.41,26.1,0.09403,7e-05,12.78212]
[1778811210587,30.33,80858.48,26.1,0.09355,7e-05,12.73253]
[1778811214985,30.34,80875.27,26.1,0.09477,7e-05,12.8565]
[1778811216494,30.34,80875.27,26.1,0.09477,7e-05,12.8565]
[1778811216908,30.34,80874.39,26.1,0.09471,7e-05,12.85042]
[1778811217196,30.34,80874.39,26.1,0.09471,7e-05,12.85042]
[1778811223042,30.34,80883.41,26.1,0.0954,7e-05,12.92064]
[1778811225983,30.34,80883.47,26.1,0.09541,7e-05,12.9219]
[1778811228583,30.34,80889.8,26.1,0.09589,7e-05,12.97044]
[1778811232120,30.35,80903.87,26.1,0.09694,7e-05,13.07669]
[1778811232126,30.35,80903.87,26.1,0.09694,7e-05,13.07669]
[1778811232185,30.35,80903.72,26.1,0.09693,7e-05,13.07573]
[1778811232796,30.35,80903.72,26.1,0.09693,7e-05,13.07573]
[1778811235934,30.35,80907.69,26.1,0.09724,7e-05,13.1072]
[1778811236133,30.35,80905.92,26.1,0.09711,7e-05,13.09445]
[1778811239058,30.35,80901.12,26.1,0.09676,7e-05,13.05871]
[1778811244189,30.35,80901.02,26.1,0.09676,7e-05,13.05882]
[1778811244813,30.35,80901.02,26.1,0.09676,7e-05,13.05882]
[1778811251381,30.35,80907.9,26.1,0.09728,7e-05,13.1112]
[1778811251500,30.35,80907.9,26.1,0.09728,7e-05,13.1112]
[1778811251978,30.35,80910.61,26.1,0.09748,7e-05,13.13164]
[1778811251986,30.35,80910.61,26.1,0.09748,7e-05,13.13164]
[1778811252245,30.35,80918.09,26.1,0.09804,7e-05,13.18796]
[1778811253200,30.35,80918.09,26.1,0.09804,7e-05,13.18796]
[1778811253409,30.35,80918.07,26.1,0.09804,7e-05,13.1882]
[1778811259295,30.35,80920.81,26.1,0.09824,7e-05,13.20838]
[1778811264330,30.35,80916.84,26.1,0.09794,7e-05,13.17804]
[1778811267494,30.35,80913.76,26.1,0.09771,7e-05,13.15473]
[1778811277421,30.35,80910.88,26.1,0.09748,7e-05,13.1299]
[1778811282523,30.35,80912.17,26.1,0.09758,7e-05,13.13976]
[1778811292526,30.35,80921.33,26.1,0.09826,7e-05,13.20887]
[1778811293150,30.35,80921.33,26.1,0.09826,7e-05,13.20887]
[1778811298534,30.35,80924.33,26.1,0.09848,7e-05,13.23092]
[1778811298539,30.35,80924.33,26.1,0.09848,7e-05,13.23092]
[1778811298568,30.35,80927.13,26.1,0.09869,8e-05,13.25189]
[1778811302653,30.35,80926.81,26.1,0.09867,8e-05,13.24987]
[1778811303372,30.35,80926.81,26.1,0.09867,8e-05,13.24987]
[1778811303603,30.35,80922.13,26.1,0.09832,7e-05,13.2151]
[1778811304120,30.35,80922.13,26.1,0.09832,7e-05,13.2151]
[1778811307372,30.35,80913.02,26.1,0.09764,7e-05,13.14621]
[1778811307435,30.35,80913.02,26.1,0.09764,7e-05,13.14621]
[1778811308478,30.35,80898.82,26.1,0.09658,7e-05,13.03916]
[1778811310519,30.35,80884.51,26.1,0.09552,7e-05,12.93179]
[1778811315610,30.35,80889.82,26.1,0.09591,7e-05,12.97115]
[1778811316943,30.35,80890.95,26.1,0.09599,7e-05,12.97939]
[1778811319723,30.35,80898.76,26.1,0.09657,7e-05,13.03801]
[1778811319761,30.35,80898.76,26.1,0.09657,7e-05,13.03801]
[1778811320228,30.35,80905.31,26.1,0.09706,7e-05,13.08744]
[1778811323240,30.35,80912.62,26.1,0.09761,7e-05,13.14334]
[1778811323297,30.35,80912.62,26.1,0.09761,7e-05,13.14334]
[1778811324465,30.35,80912.38,26.1,0.0976,7e-05,13.14198]
[1778811324882,30.35,80925.47,26.1,0.09858,8e-05,13.24101]
[1778811328436,30.35,80949.6,26.1,0.10041,8e-05,13.42406]
[1778811328894,30.35,80949.97,26.1,0.10044,8e-05,13.42688]
[1778811329062,30.35,80949.97,26.1,0.10044,8e-05,13.42688]
[1778811329193,30.35,80949.97,26.1,0.10044,8e-05,13.42688]
[1778811329532,30.35,80941.08,26.1,0.09976,8e-05,13.35954]
[1778811329722,30.35,80941.08,26.1,0.09976,8e-05,13.35954]
[1778811335622,30.36,80948.59,26.1,0.10033,8e-05,13.41421]
[1778811343269,30.36,80941.44,26.1,0.0998,8e-05,13.36199]
[1778811348914,30.36,80928.1,26.1,0.09882,8e-05,13.26336]
[1778811352750,30.36,80945.36,26.1,0.10014,8e-05,13.39539]
[1778811360530,30.37,80957.98,26.1,0.10111,8e-05,13.49257]
[1778811363051,30.37,80973.47,26.1,0.10231,8e-05,13.61084]
[1778811368083,30.37,80985.13,26.1,0.1032,8e-05,13.69956]
[1778811373539,30.36,80986.7,26.1,0.10332,8e-05,13.71083]
[1778811378824,30.36,80993.18,26.1,0.10381,8e-05,13.75941]
[1778811384073,30.36,80999.69,26.1,0.1043,8e-05,13.8078]
[1778811389240,30.36,81002.33,26.1,0.10449,8e-05,13.82603]
[1778811394650,30.36,81010.43,26.1,0.10508,8e-05,13.88276]
[1778811399692,30.35,81012.14,26.1,0.10519,8e-05,13.89369]
[1778811404782,30.35,81009.61,26.1,0.10497,8e-05,13.87148]
[1778811406639,30.35,80987.95,26.1,0.10327,8e-05,13.70474]
[1778811407368,30.35,80973.55,26.1,0.10215,8e-05,13.59463]
[1778811412375,30.35,80976.47,26.1,0.10238,8e-05,13.61686]
[1778811414722,30.35,80959.62,26.1,0.10109,8e-05,13.4886]
[1778811420060,30.35,80961.86,26.1,0.10126,8e-05,13.50627]
[1778811423487,30.35,80944.86,26.1,0.09998,8e-05,13.37793]
[1778811424009,30.35,80944.86,26.1,0.09998,8e-05,13.37793]
[1778811424236,30.35,80944.86,26.1,0.09998,8e-05,13.37793]
[1778811424575,30.35,80928.03,26.1,0.09871,8e-05,13.25099]
[1778811425889,30.35,80924.78,26.1,0.09846,8e-05,13.22654]
[1778811426476,30.35,80924.78,26.1,0.09846,8e-05,13.22654]
[1778811426583,30.35,80924.78,26.1,0.09846,8e-05,13.22654]
[1778811426693,30.35,80910.59,26.1,0.09741,7e-05,13.11981]
[1778811432253,30.35,80908.09,26.1,0.0972,7e-05,13.09955]
[1778811434565,30.35,80904.71,26.1,0.09695,7e-05,13.07364]
[1778811434801,30.35,80915.21,26.1,0.09773,7e-05,13.15229]
[1778811440763,30.35,80914.06,26.1,0.09763,7e-05,13.14245]
[1778811441732,30.35,80915.85,26.1,0.09776,7e-05,13.15558]
[1778811442018,30.35,80922.83,26.1,0.09828,7e-05,13.20778]
[1778811442628,30.34,80929.5,26.1,0.09877,8e-05,13.25765]
[1778811442768,30.34,80929.5,26.1,0.09877,8e-05,13.25765]
[1778811443181,30.34,80929.5,26.1,0.09877,8e-05,13.25765]
[1778811444850,30.35,80933.2,26.1,0.09906,8e-05,13.28608]
[1778811445613,30.35,80933.2,26.1,0.09906,8e-05,13.28608]
[1778811445823,30.35,80928.85,26.1,0.09873,8e-05,13.25346]
[1778811449380,30.35,80926.9,26.1,0.09859,8e-05,13.23961]
[1778811451034,30.35,80932.4,26.1,0.09901,8e-05,13.2817]
[1778811451686,30.35,80932.32,26.1,0.09899,8e-05,13.27749]
[1778811454044,30.35,80930.68,26.1,0.09886,8e-05,13.26471]
[1778811454710,30.35,80873.5,26.1,0.09462,7e-05,12.83567]
[1778811456725,30.35,80857.24,26.1,0.09344,7e-05,12.71449]
[1778811459914,30.35,80865.02,26.1,0.09401,7e-05,12.77292]
[1778811459918,30.35,80865.02,26.1,0.09401,7e-05,12.77292]
[1778811460758,30.35,80870.4,26.1,0.0944,7e-05,12.81312]
[1778811461521,30.35,80870.4,26.1,0.0944,7e-05,12.81312]
[1778811461765,30.35,80868.45,26.1,0.09426,7e-05,12.79918]
[1778811461805,30.35,80868.45,26.1,0.09426,7e-05,12.79918]
[1778811461808,30.35,80868.45,26.1,0.09426,7e-05,12.79918]
[1778811462772,30.35,80862.6,26.1,0.09384,7e-05,12.75584]
[1778811463413,30.35,80862.6,26.1,0.09384,7e-05,12.75584]
[1778811463779,30.35,80862.63,26.1,0.09385,7e-05,12.75627]
[1778811466731,30.35,80870.9,26.1,0.09446,7e-05,12.81904]
[1778811468573,30.35,80877.36,26.1,0.09494,7e-05,12.86773]
[1778811469337,30.35,80879.15,26.1,0.09508,7e-05,12.88277]
[1778811469590,30.35,80879.15,26.1,0.09508,7e-05,12.88277]
[1778811469695,30.35,80879.15,26.1,0.09508,7e-05,12.88277]
[1778811469796,30.35,80878.14,26.1,0.09501,7e-05,12.87572]
[1778811471596,30.35,80879.16,26.1,0.09509,7e-05,12.88333]
[1778811476613,30.36,80877.71,26.1,0.09499,7e-05,12.87343]
[1778811479402,30.36,80864.82,26.1,0.09406,7e-05,12.77796]
[1778811480364,30.36,80876.48,26.1,0.09491,7e-05,12.86483]
[1778811480460,30.36,80878.47,26.1,0.09506,7e-05,12.88009]
[1778811480995,30.36,80878.47,26.1,0.09506,7e-05,12.88009]
[1778811481671,30.36,80878.47,26.1,0.09506,7e-05,12.88009]
[1778811481720,30.36,80878.47,26.1,0.09506,7e-05,12.88009]
[1778811484364,30.36,80898.17,26.1,0.09652,7e-05,13.02891]
[1778811485613,30.36,80897.69,26.1,0.0965,7e-05,13.0266]
[1778811487256,30.36,80896.52,26.1,0.09642,7e-05,13.01847]
[1778811491528,30.37,80901.37,26.1,0.09681,7e-05,13.05793]
[1778811496218,30.37,80915.19,26.1,0.09786,7e-05,13.16393]
[1778811502055,30.37,80928.79,26.1,0.0989,8e-05,13.26899]
[1778811506236,30.37,80919.0,26.1,0.09818,7e-05,13.19599]
[1778811506251,30.37,80919.0,26.1,0.09818,7e-05,13.19599]
[1778811506271,30.37,80919.0,26.1,0.09818,7e-05,13.19599]
[1778811506350,30.37,80919.0,26.1,0.09818,7e-05,13.19599]
[1778811506565,30.37,80919.0,26.1,0.09818,7e-05,13.19599]
[1778811506788,30.37,80919.0,26.1,0.09818,7e-05,13.19599]
[1778811510783,30.37,80905.96,26.1,0.09721,7e-05,13.09881]
[1778811513832,30.38,80918.33,26.1,0.09812,7e-05,13.18917]
[1778811515288,30.38,80919.0,26.1,0.09818,7e-05,13.19495]
[1778811521188,30.38,80921.55,26.1,0.0984,7e-05,13.21654]
[1778811526223,30.38,80931.03,26.1,0.09912,8e-05,13.28931]
[1778811531260,30.38,80921.65,26.1,0.09843,7e-05,13.21987]
[1778811531868,30.38,80921.65,26.1,0.09843,7e-05,13.21987]
[1778811537302,30.39,80919.69,26.1,0.0983,7e-05,13.20712]
[1778811542337,30.39,80919.94,26.1,0.09834,7e-05,13.21063]
[1778811546764,30.39,80920.03,26.1,0.09836,7e-05,13.21227]
[1778811547478,30.39,80920.4,26.1,0.09839,7e-05,13.21537]
[1778811548998,30.39,80920.7,26.1,0.09842,7e-05,13.21825]
[1778811554421,30.39,80919.11,26.1,0.09832,7e-05,13.20819]
[1778811555185,30.39,80919.11,26.1,0.09832,7e-05,13.20819]
[1778811555245,30.39,80919.11,26.1,0.09832,7e-05,13.20819]
[1778811560463,30.4,80926.62,26.1,0.09889,8e-05,13.26616]
[1778811562981,30.4,80924.52,26.1,0.09874,8e-05,13.25082]
[1778811562984,30.4,80924.52,26.1,0.09874,8e-05,13.25082]
[1778811568519,30.4,80922.06,26.1,0.09857,7e-05,13.23396]
[1778811571037,30.4,80922.34,26.1,0.0986,7e-05,13.23663]
[1778811573504,30.4,80924.39,26.1,0.09874,8e-05,13.2488]
[1778811578589,30.4,80936.18,26.1,0.09964,8e-05,13.33895]
[1778811582325,30.4,80942.45,26.1,0.10011,8e-05,13.38661]
[1778811582617,30.4,80948.93,26.1,0.1006,8e-05,13.43572]
[1778811587652,30.4,80946.2,26.1,0.10041,8e-05,13.41587]
[1778811592687,30.41,80942.78,26.1,0.10016,8e-05,13.39106]
[1778811597722,30.41,80938.8,26.1,0.09987,8e-05,13.36238]
[1778811602758,30.41,80945.54,26.1,0.10039,8e-05,13.41446]
[1778811607793,30.41,80939.3,26.1,0.09993,8e-05,13.36819]
[1778811612830,30.41,80931.27,26.1,0.09934,8e-05,13.30915]
[1778811617865,30.41,80925.94,26.1,0.09896,8e-05,13.2709]
[1778811622900,30.42,80913.3,26.1,0.09804,7e-05,13.17818]
[1778811625112,30.42,80913.0,26.1,0.09802,7e-05,13.17706]
[1778811630957,30.42,80922.42,26.1,0.09876,8e-05,13.25096]
[1778811635969,30.43,80921.7,26.1,0.09871,7e-05,13.24412]
[1778811641027,30.43,80921.24,26.1,0.0987,7e-05,13.24306]
[1778811646347,30.43,80922.89,26.1,0.09884,8e-05,13.25737]
[1778811652525,30.44,80924.53,26.1,0.09899,8e-05,13.27238]
[1778811656097,30.44,80929.9,26.1,0.09941,8e-05,13.31477]
[1778811656108,30.44,80929.9,26.1,0.09941,8e-05,13.31477]
[1778811662178,30.44,80921.19,26.1,0.09878,7e-05,13.25135]
[1778811667213,30.44,80921.84,26.1,0.09885,8e-05,13.25833]
[1778811673255,30.45,80921.04,26.1,0.09882,7e-05,13.25472]
[1778811678852,30.45,80922.03,26.1,0.09891,8e-05,13.26408]
[1778811684332,30.45,80912.93,26.1,0.09826,7e-05,13.19877]
[1778811689373,30.46,80915.37,26.1,0.09847,7e-05,13.21945]
[1778811694409,30.46,80911.66,26.1,0.09819,7e-05,13.19017]
[1778811699444,30.46,80903.77,26.1,0.09763,7e-05,13.13364]
[1778811701093,30.47,80902.58,26.1,0.09755,7e-05,13.12533]
[1778811701355,30.47,80902.58,26.1,0.09755,7e-05,13.12533]
[1778811701458,30.47,80899.55,26.1,0.09733,7e-05,13.10326]
[1778811704588,30.47,80904.73,26.1,0.09772,7e-05,13.1425]
[1778811704631,30.47,80907.45,26.1,0.09792,7e-05,13.16305]
[1778811710521,30.47,80908.96,26.1,0.09807,7e-05,13.17762]
[1778811715556,30.48,80899.85,26.1,0.09742,7e-05,13.11217]
[1778811720591,30.48,80911.64,26.1,0.09832,7e-05,13.20344]
[1778811725628,30.48,80913.3,26.1,0.09847,7e-05,13.21833]
[1778811730663,30.49,80915.67,26.1,0.09868,7e-05,13.23874]
[1778811734691,30.49,80933.51,26.1,0.10003,8e-05,13.37461]
[1778811739726,30.49,80934.18,26.1,0.1001,8e-05,13.3808]
[1778811744764,30.49,80934.14,26.1,0.1001,8e-05,13.38152]
[1778811749802,30.49,80939.35,26.1,0.10051,8e-05,13.42175]
[1778811754837,30.49,80939.78,26.1,0.10052,8e-05,13.42178]
[1778811759872,30.49,80943.32,26.1,0.1008,8e-05,13.44904]
[1778811764908,30.49,80949.42,26.1,0.10126,8e-05,13.49551]
[1778811769943,30.49,80960.84,26.1,0.10213,8e-05,13.58185]
[1778811774982,30.49,80957.08,26.1,0.10184,8e-05,13.55267]
[1778811780022,30.49,80952.53,26.1,0.10149,8e-05,13.5179]
[1778811785057,30.49,80953.1,26.1,0.10153,8e-05,13.52205]
[1778811790101,30.49,80946.39,26.1,0.10102,8e-05,13.47127]
[1778811794102,30.49,80936.08,26.1,0.10024,8e-05,13.39366]
[1778811794129,30.49,80936.02,26.1,0.10024,8e-05,13.39338]
[1778811799164,30.49,80939.56,26.1,0.1005,8e-05,13.42003]
[1778811804058,30.49,80936.44,26.1,0.10027,8e-05,13.39635]
[1778811813262,30.49,80939.94,26.1,0.1005,8e-05,13.41845]
[1778811818297,30.49,80944.03,26.1,0.10081,8e-05,13.44896]
[1778811822447,30.49,80943.65,26.1,0.10078,8e-05,13.44588]
[1778811823352,30.49,80943.85,26.1,0.10079,8e-05,13.44709]
[1778811823936,30.49,80943.85,26.1,0.10079,8e-05,13.44709]
[1778811826358,30.49,80958.63,26.1,0.10191,8e-05,13.55861]
[1778811827295,30.49,80958.63,26.1,0.10191,8e-05,13.55861]
[1778811833102,30.49,80964.08,26.1,0.10232,8e-05,13.59857]
[1778811834334,30.49,80965.07,26.1,0.10239,8e-05,13.60547]
[1778811840456,30.48,80970.07,26.1,0.10274,8e-05,13.6407]
[1778811844484,30.48,80967.2,26.1,0.10251,8e-05,13.61784]
[1778811851533,30.48,80968.45,26.1,0.10258,8e-05,13.62467]
[1778811856568,30.48,80968.92,26.1,0.1026,8e-05,13.62667]
[1778811861603,30.47,80965.41,26.1,0.10231,8e-05,13.59852]
[1778811865171,30.47,80966.02,26.1,0.10236,8e-05,13.60261]
[1778811865844,30.47,80965.92,26.1,0.10234,8e-05,13.60158]
[1778811866682,30.47,80958.75,26.1,0.10179,8e-05,13.54688]
[1778811867329,30.47,80951.63,26.1,0.10125,8e-05,13.49273]
[1778811867490,30.47,80951.63,26.1,0.10125,8e-05,13.49273]
[1778811868827,30.47,80950.99,26.1,0.1012,8e-05,13.48777]
[1778811870441,30.47,80948.6,26.1,0.10101,8e-05,13.46945]
[1778811871346,30.47,80948.56,26.1,0.10101,8e-05,13.46905]
[1778811873010,30.47,80948.97,26.1,0.10101,8e-05,13.46821]
[1778811873511,30.47,80945.47,26.1,0.10075,8e-05,13.44164]
[1778811874433,30.47,80944.12,26.1,0.10064,8e-05,13.43139]
[1778811875023,30.47,80944.12,26.1,0.10064,8e-05,13.43139]
[1778811875401,30.47,80942.4,26.1,0.10051,8e-05,13.41835]
[1778811875730,30.47,80942.4,26.1,0.10051,8e-05,13.41835]
[1778811876510,30.47,80941.64,26.1,0.10045,8e-05,13.4126]
[1778811877467,30.47,80942.82,26.1,0.10054,8e-05,13.42151]
[1778811877715,30.47,80943.06,26.1,0.10056,8e-05,13.4233]
[1778811878475,30.47,80943.06,26.1,0.10056,8e-05,13.4233]
[1778811879469,30.47,80944.13,26.1,0.10064,8e-05,13.43094]
[1778811884765,30.47,80948.1,26.1,0.10091,8e-05,13.45804]
[1778811886832,30.47,80948.08,26.1,0.1009,8e-05,13.4574]
[1778811886944,30.47,80948.08,26.1,0.1009,8e-05,13.4574]
[1778811886989,30.47,80948.07,26.1,0.1009,8e-05,13.45683]
[1778811892829,30.47,80956.65,26.1,0.10154,8e-05,13.52092]
[1778811893395,30.47,80956.65,26.1,0.10154,8e-05,13.52092]
[1778811898873,30.46,80965.67,26.1,0.10222,8e-05,13.58803]
[1778811904060,30.46,80964.88,26.1,0.10215,8e-05,13.58099]
[1778811905182,30.46,80964.88,26.1,0.10215,8e-05,13.58074]
[1778811905191,30.46,80936.85,26.1,0.10001,8e-05,13.36824]
[1778811905311,30.46,80936.85,26.1,0.10001,8e-05,13.36824]
[1778811905480,30.46,80936.85,26.1,0.10001,8e-05,13.36824]
[1778811905606,30.46,80936.85,26.1,0.10001,8e-05,13.36824]
[1778811905761,30.46,80936.85,26.1,0.10001,8e-05,13.36824]
[1778811906761,30.46,80926.15,26.1,0.0992,8e-05,13.28761]
[1778811908393,30.46,80925.77,26.1,0.09917,8e-05,13.28439]
[1778811910091,30.46,80924.12,26.1,0.09904,8e-05,13.27118]
[1778811915993,30.46,80915.33,26.1,0.09835,7e-05,13.20197]
[1778811922035,30.45,80915.68,26.1,0.09834,7e-05,13.20185]
[1778811927131,30.45,80919.22,26.1,0.09859,7e-05,13.22667]
[1778811927737,30.45,80920.51,26.1,0.09868,7e-05,13.23591]
[1778811927743,30.45,80920.51,26.1,0.09868,7e-05,13.23591]
[1778811927919,30.45,80920.51,26.1,0.09868,7e-05,13.23591]
[1778811928078,30.45,80923.63,26.1,0.09891,8e-05,13.25891]
[1778811933112,30.45,80929.3,26.1,0.09933,8e-05,13.29907]
[1778811935270,30.45,80930.12,26.1,0.09939,8e-05,13.30546]
[1778811935634,30.45,80930.31,26.1,0.09941,8e-05,13.3071]
[1778811936716,30.45,80930.06,26.1,0.09939,8e-05,13.30542]
[1778811941368,30.45,80935.7,26.1,0.09983,8e-05,13.34883]
[1778811941657,30.45,80935.7,26.1,0.09983,8e-05,13.34883]
[1778811941665,30.45,80935.7,26.1,0.09983,8e-05,13.34883]
[1778811941844,30.45,80935.7,26.1,0.09983,8e-05,13.34883]
[1778811947210,30.45,80944.13,26.1,0.10047,8e-05,13.41265]
[1778811947491,30.45,80944.13,26.1,0.10047,8e-05,13.41265]
[1778811952160,30.45,80945.54,26.1,0.10057,8e-05,13.42357]
[1778811952189,30.45,80945.54,26.1,0.10057,8e-05,13.42357]
[1778811952210,30.45,80945.54,26.1,0.10057,8e-05,13.42357]
[1778811953137,30.45,80939.14,26.1,0.10009,8e-05,13.37525]
[1778811953574,30.45,80930.79,26.1,0.09946,8e-05,13.31201]
[1778811954335,30.45,80928.59,26.1,0.09929,8e-05,13.29529]
[1778811955803,30.45,80927.6,26.1,0.09921,8e-05,13.28771]
[1778811956276,30.45,80927.62,26.1,0.09921,8e-05,13.28776]
[1778811958294,30.45,80905.27,26.1,0.09753,7e-05,13.11887]
[1778811963328,30.45,80899.33,26.1,0.09708,7e-05,13.07321]
[1778811968434,30.45,80892.75,26.1,0.09658,7e-05,13.02288]
[1778811974406,30.45,80898.97,26.1,0.09703,7e-05,13.0681]
[1778811979441,30.44,80898.35,26.1,0.09697,7e-05,13.06213]
[1778811984769,30.44,80900.05,26.1,0.09709,7e-05,13.0738]
[1778811990518,30.44,80898.78,26.1,0.09697,7e-05,13.06228]
[1778811992537,30.44,80919.87,26.1,0.09851,7e-05,13.21611]
[1778811996272,30.44,80925.7,26.1,0.09893,8e-05,13.25862]
[1778811996339,30.44,80931.29,26.1,0.09935,8e-05,13.30019]
[1778811997762,30.44,80931.82,26.1,0.09939,8e-05,13.30418]
[1778812003616,30.43,80938.04,26.1,0.09984,8e-05,13.34968]
[1778812008651,30.43,80939.2,26.1,0.09992,8e-05,13.35719]
[1778812009378,30.43,80939.2,26.1,0.09992,8e-05,13.35719]
[1778812009658,30.43,80939.0,26.1,0.0999,8e-05,13.35503]
[1778812014693,30.43,80941.71,26.1,0.10007,8e-05,13.37222]
[1778812019728,30.42,80938.89,26.1,0.09982,8e-05,13.34763]
[1778812024764,30.42,80936.38,26.1,0.0996,8e-05,13.3256]
[1778812029802,30.41,80928.25,26.1,0.09896,8e-05,13.26162]
[1778812034839,30.41,80935.67,26.1,0.09949,8e-05,13.31499]
[1778812040881,30.41,80935.73,26.1,0.09946,8e-05,13.31213]
[1778812045919,30.4,80933.78,26.1,0.09929,8e-05,13.29479]
[1778812050954,30.4,80929.02,26.1,0.09891,8e-05,13.2565]
[1778812055989,30.4,80927.73,26.1,0.09876,8e-05,13.24077]
[1778812062031,30.39,80928.65,26.1,0.09881,8e-05,13.24517]
[1778812067066,30.39,80934.35,26.1,0.09921,8e-05,13.28575]
[1778812072101,30.39,80938.76,26.1,0.09952,8e-05,13.31643]
[1778812078143,30.38,80937.7,26.1,0.09941,8e-05,13.30532]
[1778812083258,30.38,80929.47,26.1,0.09877,8e-05,13.24119]
[1778812084153,30.38,80929.1,26.1,0.09873,8e-05,13.23799]
[1778812084185,30.38,80927.67,26.1,0.09862,8e-05,13.22681]
[1778812084596,30.38,80927.67,26.1,0.09862,8e-05,13.22681]
[1778812090227,30.37,80924.29,26.1,0.09834,7e-05,13.19833]
[1778812095262,30.37,80922.79,26.1,0.0982,7e-05,13.18463]
[1778812095645,30.37,80922.79,26.1,0.0982,7e-05,13.18463]
[1778812096790,30.37,80915.01,26.1,0.09761,7e-05,13.12564]
[1778812097340,30.37,80915.01,26.1,0.09761,7e-05,13.12564]
[1778812098240,30.37,80910.28,26.1,0.09726,7e-05,13.08974]
[1778812103318,30.37,80907.27,26.1,0.09702,7e-05,13.06532]
[1778812108353,30.37,80907.19,26.1,0.09699,7e-05,13.0631]
[1778812113388,30.36,80910.27,26.1,0.09718,7e-05,13.08067]
[1778812116853,30.36,80917.91,26.1,0.09774,7e-05,13.13679]
[1778812117532,30.36,80913.46,26.1,0.0974,7e-05,13.10287]
[1778812118665,30.36,80909.89,26.1,0.09713,7e-05,13.07564]
[1778812119094,30.36,80909.89,26.1,0.09713,7e-05,13.07564]
[1778812121946,30.36,80907.41,26.1,0.09693,7e-05,13.05588]
[1778812122921,30.36,80905.43,26.1,0.09678,7e-05,13.04067]
[1778812128500,30.36,80906.0,26.1,0.09681,7e-05,13.0429]
[1778812133535,30.35,80904.28,26.1,0.09666,7e-05,13.02832]
[1778812138557,30.35,80902.91,26.1,0.09655,7e-05,13.0168]
[1778812143472,30.35,80902.56,26.1,0.09651,7e-05,13.01329]
[1778812143477,30.35,80888.27,26.1,0.09545,7e-05,12.90566]
[1778812148463,30.35,80885.61,26.1,0.09525,7e-05,12.88543]
[1778812154564,30.35,80873.21,26.1,0.09434,7e-05,12.79237]
[1778812154615,30.35,80873.21,26.1,0.09434,7e-05,12.79237]
[1778812158718,30.35,80887.63,26.1,0.09539,7e-05,12.89982]
[1778812160946,30.35,80888.46,26.1,0.09545,7e-05,12.90593]
[1778812161466,30.35,80888.46,26.1,0.09545,7e-05,12.90593]
[1778812163679,30.35,80879.33,26.1,0.09478,7e-05,12.83741]
[1778812168788,30.35,80886.44,26.1,0.0953,7e-05,12.8901]
[1778812173823,30.35,80889.87,26.1,0.09552,7e-05,12.91127]
[1778812179426,30.35,80902.56,26.1,0.09645,7e-05,13.0054]
[1778812180316,30.34,80902.11,26.1,0.09641,7e-05,13.00174]
[1778812180380,30.34,80903.9,26.1,0.09654,7e-05,13.01487]
[1778812180625,30.34,80903.9,26.1,0.09654,7e-05,13.01487]
[1778812180874,30.34,80910.2,26.1,0.097,7e-05,13.06183]
[1778812183079,30.34,80906.65,26.1,0.09674,7e-05,13.03481]
[1778812184061,30.34,80897.47,26.1,0.09605,7e-05,12.96569]
[1778812189938,30.34,80889.05,26.1,0.09542,7e-05,12.90144]
[1778812194973,30.34,80889.95,26.1,0.09548,7e-05,12.90752]
[1778812200012,30.34,80897.24,26.1,0.09601,7e-05,12.96141]
[1778812205051,30.34,80890.25,26.1,0.09549,7e-05,12.90839]
[1778812210097,30.34,80885.76,26.1,0.09515,7e-05,12.8743]
[1778812215132,30.34,80869.75,26.1,0.09398,7e-05,12.75488]
[1778812216212,30.34,80869.75,26.1,0.09398,7e-05,12.75488]
[1778812217726,30.34,80860.72,26.1,0.09333,7e-05,12.68806]
[1778812217852,30.34,80860.72,26.1,0.09333,7e-05,12.68806]
[1778812219332,30.34,80858.32,26.1,0.09316,7e-05,12.67048]
[1778812223188,30.34,80879.56,26.1,0.09471,7e-05,12.82949]
[1778812223794,30.34,80879.56,26.1,0.09471,7e-05,12.82949]
[1778812229230,30.34,80878.53,26.1,0.09464,7e-05,12.82196]
[1778812234265,30.34,80869.46,26.1,0.09396,7e-05,12.75118]
[1778812239300,30.34,80874.07,26.1,0.0943,7e-05,12.78605]
[1778812244335,30.34,80873.61,26.1,0.09427,7e-05,12.78312]
[1778812249370,30.34,80874.24,26.1,0.09433,7e-05,12.78842]
[1778812254405,30.34,80874.44,26.1,0.09435,7e-05,12.79048]
[1778812259440,30.34,80874.54,26.1,0.09436,7e-05,12.79185]
[1778812260360,30.34,80874.54,26.1,0.09436,7e-05,12.79185]
[1778812263175,30.35,80859.26,26.1,0.09326,7e-05,12.67891]
[1778812263292,30.35,80859.26,26.1,0.09326,7e-05,12.67891]
[1778812264680,30.35,80858.95,26.1,0.09324,7e-05,12.67721]
[1778812264753,30.35,80858.95,26.1,0.09324,7e-05,12.67721]
[1778812270161,30.35,80867.08,26.1,0.09384,7e-05,12.73867]
[1778812270295,30.35,80867.08,26.1,0.09384,7e-05,12.73867]
[1778812270362,30.35,80867.08,26.1,0.09384,7e-05,12.73867]
[1778812272153,30.35,80867.3,26.1,0.09386,7e-05,12.7407]
[1778812274147,30.35,80866.7,26.1,0.09382,7e-05,12.73662]
[1778812279586,30.35,80867.03,26.1,0.09386,7e-05,12.7402]
[1778812284621,30.35,80866.94,26.1,0.09386,7e-05,12.74044]
[1778812289656,30.35,80856.42,26.1,0.09311,7e-05,12.66355]
[1778812290713,30.35,80856.42,26.1,0.09311,7e-05,12.66355]
[1778812297712,30.36,80857.26,26.1,0.09317,7e-05,12.66809]
[1778812299838,30.36,80856.79,26.1,0.09313,7e-05,12.66486]
[1778812301998,30.36,80856.25,26.1,0.0931,7e-05,12.66111]
[1778812307782,30.36,80846.28,26.1,0.0924,7e-05,12.58951]
[1778812308675,30.36,80846.28,26.1,0.0924,7e-05,12.58951]
[1778812309018,30.36,80846.28,26.1,0.0924,7e-05,12.58951]
[1778812313821,30.36,80835.7,26.1,0.09166,7e-05,12.51339]
[1778812313826,30.36,80838.4,26.1,0.09186,7e-05,12.53374]
[1778812316578,30.36,80838.54,26.1,0.09187,7e-05,12.53478]
[1778812316582,30.36,80838.54,26.1,0.09187,7e-05,12.53478]
[1778812316633,30.36,80838.87,26.1,0.0919,7e-05,12.5372]
[1778812321880,30.37,80845.28,26.1,0.09237,7e-05,12.58648]
[1778812325528,30.37,80848.82,26.1,0.09264,7e-05,12.61339]
[1778812328604,30.37,80856.53,26.1,0.0932,7e-05,12.6714]
[1778812333043,30.37,80855.38,26.1,0.09313,7e-05,12.6642]
[1778812333630,30.37,80855.38,26.1,0.09313,7e-05,12.6642]
[1778812334366,30.37,80853.81,26.1,0.09302,7e-05,12.65307]
[1778812335371,30.37,80847.67,26.1,0.09258,7e-05,12.60792]
[1778812341018,30.37,80836.94,26.1,0.09184,7e-05,12.53092]
[1778812342972,30.37,80834.33,26.1,0.09165,7e-05,12.51211]
[1778812343719,30.37,80834.33,26.1,0.09165,7e-05,12.51211]
[1778812344569,30.37,80828.2,26.1,0.09122,7e-05,12.46744]
[1778812344855,30.38,80830.46,26.1,0.09139,7e-05,12.48508]
[1778812344875,30.38,80830.46,26.1,0.09139,7e-05,12.48508]
[1778812344898,30.38,80830.46,26.1,0.09139,7e-05,12.48508]
[1778812344948,30.38,80830.46,26.1,0.09139,7e-05,12.48508]
[1778812345012,30.38,80830.46,26.1,0.09139,7e-05,12.48508]
[1778812345059,30.38,80830.46,26.1,0.09139,7e-05,12.48508]
[1778812345066,30.38,80830.46,26.1,0.09139,7e-05,12.48508]
[1778812345078,30.38,80830.46,26.1,0.09139,7e-05,12.48508]
[1778812345152,30.38,80830.46,26.1,0.09139,7e-05,12.48508]
[1778812345176,30.38,80830.46,26.1,0.09139,7e-05,12.48508]
[1778812345190,30.38,80830.46,26.1,0.09139,7e-05,12.48508]
[1778812345664,30.38,80830.46,26.1,0.09139,7e-05,12.48508]
[1778812345663,30.38,80811.44,26.1,0.09005,7e-05,12.34547]
[1778812345883,30.38,80811.44,26.1,0.09005,7e-05,12.34547]
[1778812346134,30.38,80811.44,26.1,0.09005,7e-05,12.34547]
[1778812346618,30.38,80811.44,26.1,0.09005,7e-05,12.34547]
[1778812346628,30.38,80811.44,26.1,0.09005,7e-05,12.34547]
[1778812347397,30.38,80800.63,26.1,0.0893,7e-05,12.26781]
[1778812347427,30.38,80800.63,26.1,0.0893,7e-05,12.26781]
[1778812348203,30.38,80792.85,26.1,0.08876,7e-05,12.21107]
[1778812348900,30.38,80784.87,26.1,0.08821,7e-05,12.15393]
[1778812350380,30.38,80774.67,26.1,0.08751,7e-05,12.08051]
[1778812350677,30.38,80774.67,26.1,0.08751,7e-05,12.08051]
[1778812353456,30.38,80783.02,26.1,0.08809,7e-05,12.14]
[1778812353918,30.39,80783.48,26.1,0.08815,7e-05,12.14541]
[1778812354750,30.39,80793.24,26.1,0.08882,7e-05,12.21643]
[1778812355457,30.39,80793.24,26.1,0.08882,7e-05,12.21643]
[1778812356623,30.39,80797.65,26.1,0.08915,7e-05,12.25037]
[1778812357867,30.39,80791.39,26.1,0.08872,7e-05,12.20571]
[1778812358164,30.39,80791.97,26.1,0.08877,7e-05,12.21088]
[1778812359150,30.39,80791.97,26.1,0.08877,7e-05,12.21088]
[1778812365015,30.4,80782.09,26.1,0.08812,7e-05,12.14227]
[1778812370163,30.4,80780.5,26.1,0.08804,7e-05,12.13367]
[1778812374672,30.4,80782.9,26.1,0.08822,7e-05,12.15339]
[1778812376636,30.4,80783.37,26.1,0.08827,7e-05,12.15789]
[1778812377051,30.41,80783.88,26.1,0.08831,7e-05,12.16265]
[1778812377644,30.41,80783.88,26.1,0.08831,7e-05,12.16265]
[1778812377685,30.41,80784.51,26.1,0.08836,7e-05,12.16774]
[1778812379432,30.41,80788.03,26.1,0.08861,7e-05,12.19334]
[1778812379519,30.41,80789.08,26.1,0.0887,7e-05,12.20283]
[1778812380313,30.41,80789.08,26.1,0.0887,7e-05,12.20283]
[1778812380422,30.41,80789.08,26.1,0.0887,7e-05,12.20283]
[1778812380501,30.41,80785.38,26.1,0.08844,7e-05,12.17592]
[1778812380815,30.41,80785.38,26.1,0.08844,7e-05,12.17592]
[1778812381441,30.41,80785.38,26.1,0.08844,7e-05,12.17592]
[1778812381647,30.41,80785.38,26.1,0.08844,7e-05,12.17592]
[1778812384212,30.41,80793.7,26.1,0.08904,7e-05,12.23915]
[1778812384610,30.41,80793.7,26.1,0.08904,7e-05,12.23915]
[1778812385249,30.41,80793.52,26.1,0.08905,7e-05,12.23954]
[1778812388039,30.42,80793.2,26.1,0.08904,7e-05,12.23898]
[1778812388665,30.42,80793.2,26.1,0.08904,7e-05,12.23898]
[1778812388792,30.42,80796.17,26.1,0.08927,7e-05,12.26239]
[1778812392086,30.42,80800.82,26.1,0.08961,7e-05,12.29797]
[1778812392407,30.42,80798.02,26.1,0.08942,7e-05,12.27836]
[1778812396341,30.42,80797.15,26.1,0.08937,7e-05,12.27311]
[1778812401470,30.43,80795.43,26.1,0.08928,7e-05,12.263]
[1778812406505,30.43,80799.44,26.1,0.08958,7e-05,12.29445]
[1778812411525,30.43,80797.78,26.1,0.08948,7e-05,12.28406]
[1778812416653,30.43,80787.99,26.1,0.08879,7e-05,12.21045]
[1778812420978,30.44,80799.68,26.1,0.08962,7e-05,12.29789]
[1778812422527,30.44,80792.03,26.1,0.08909,7e-05,12.2422]
[1778812425060,30.44,80790.32,26.1,0.08898,7e-05,12.23097]
[1778812426042,30.44,80789.05,26.1,0.0889,7e-05,12.2219]
[1778812426350,30.44,80789.05,26.1,0.0889,7e-05,12.2219]
[1778812426647,30.44,80774.45,26.1,0.08788,7e-05,12.11589]
[1778812431681,30.44,80762.45,26.1,0.08708,7e-05,12.03149]
[1778812436717,30.45,80768.54,26.1,0.08753,7e-05,12.07816]
[1778812441754,30.45,80756.5,26.1,0.08672,7e-05,11.99333]
[1778812446788,30.45,80764.0,26.1,0.08726,7e-05,12.04965]
[1778812451823,30.45,80750.14,26.1,0.08633,7e-05,11.95182]
[1778812457174,30.46,80743.43,26.1,0.08589,7e-05,11.90577]
[1778812462845,30.46,80737.58,26.1,0.08553,7e-05,11.86676]
[1778812468522,30.47,80735.94,26.1,0.08545,7e-05,11.85903]
[1778812471987,30.47,80754.55,26.1,0.08672,7e-05,11.99204]
[1778812477437,30.47,80764.44,26.1,0.08742,7e-05,12.06522]
[1778812479848,30.47,80785.96,26.1,0.08892,7e-05,12.22217]
[1778812485078,30.48,80776.11,26.1,0.08824,7e-05,12.15134]
[1778812490113,30.48,80782.72,26.1,0.08871,7e-05,12.20014]
[1778812495253,30.48,80782.75,26.1,0.08871,7e-05,12.20074]
[1778812500973,30.48,80781.59,26.1,0.08864,7e-05,12.19287]
[1778812506228,30.48,80778.06,26.1,0.0884,7e-05,12.16802]
[1778812511530,30.48,80779.42,26.1,0.0885,7e-05,12.17833]
[1778812517105,30.48,80789.62,26.1,0.08921,7e-05,12.25286]
[1778812517991,30.48,80799.82,26.1,0.08992,7e-05,12.32715]
[1778812519315,30.48,80813.31,26.1,0.09087,7e-05,12.42559]
[1778812519732,30.48,80813.31,26.1,0.09087,7e-05,12.42559]
[1778812519991,30.48,80822.18,26.1,0.0915,7e-05,12.49034]
[1778812520896,30.48,80822.18,26.1,0.0915,7e-05,12.49034]
[1778812520902,30.48,80830.84,26.1,0.09212,7e-05,12.55433]
[1778812522957,30.48,80829.51,26.1,0.09203,7e-05,12.54491]
[1778812523209,30.48,80829.51,26.1,0.09203,7e-05,12.54491]
[1778812523748,30.48,80829.51,26.1,0.09203,7e-05,12.54491]
[1778812523845,30.48,80826.85,26.1,0.09184,7e-05,12.52535]
[1778812529534,30.48,80821.98,26.1,0.09149,7e-05,12.48955]
[1778812534614,30.48,80821.76,26.1,0.09145,7e-05,12.48432]
[1778812538457,30.48,80836.88,26.1,0.09253,7e-05,12.59566]
[1778812543492,30.48,80845.05,26.1,0.09311,7e-05,12.65515]
[1778812545992,30.48,80849.22,26.1,0.09341,7e-05,12.68556]
[1778812548422,30.48,80860.0,26.1,0.09418,7e-05,12.76478]
[1778812553562,30.48,80863.89,26.1,0.09444,7e-05,12.79142]
[1778812558597,30.47,80861.88,26.1,0.09428,7e-05,12.77474]
[1778812562672,30.47,80860.62,26.1,0.09418,7e-05,12.76447]
[1778812562674,30.47,80860.62,26.1,0.09418,7e-05,12.76447]
[1778812562886,30.47,80860.62,26.1,0.09418,7e-05,12.76447]
[1778812563675,30.47,80858.41,26.1,0.09401,7e-05,12.7478]
[1778812567181,30.47,80851.26,26.1,0.09349,7e-05,12.6939]
[1778812572697,30.47,80840.02,26.1,0.09267,7e-05,12.60994]
[1778812577732,30.47,80835.25,26.1,0.09233,7e-05,12.57462]
[1778812582843,30.47,80833.44,26.1,0.0922,7e-05,12.56134]
[1778812584495,30.47,80845.13,26.1,0.09303,7e-05,12.64752]
[1778812585341,30.47,80848.76,26.1,0.09329,7e-05,12.67414]
[1778812588912,30.47,80848.49,26.1,0.09327,7e-05,12.67172]
[1778812589433,30.47,80852.33,26.1,0.09355,7e-05,12.69997]
[1778812590683,30.47,80850.2,26.1,0.09339,7e-05,12.68406]
[1778812595806,30.47,80848.74,26.1,0.09325,7e-05,12.66883]
[1778812597649,30.47,80855.72,26.1,0.09376,7e-05,12.72016]
[1778812599270,30.47,80851.61,26.1,0.09346,7e-05,12.68944]
[1778812600066,30.47,80850.97,26.1,0.09341,7e-05,12.68458]
[1778812605929,30.47,80842.95,26.1,0.09283,7e-05,12.62488]
[1778812610964,30.47,80842.64,26.1,0.0928,7e-05,12.62243]
[1778812615999,30.47,80837.58,26.1,0.09244,7e-05,12.58501]
[1778812621035,30.47,80833.64,26.1,0.09216,7e-05,12.55621]
[1778812626481,30.47,80832.55,26.1,0.09208,7e-05,12.54843]
[1778812629699,30.47,80836.19,26.1,0.09234,7e-05,12.57534]
[1778812631412,30.47,80840.89,26.1,0.09268,7e-05,12.60999]
[1778812632807,30.47,80842.71,26.1,0.09281,7e-05,12.62337]
[1778812635494,30.47,80844.99,26.1,0.09297,7e-05,12.63999]
[1778812641176,30.46,80845.41,26.1,0.093,7e-05,12.64255]
[1778812646663,30.46,80845.81,26.1,0.09302,7e-05,12.64513]
[1778812651653,30.46,80848.56,26.1,0.09321,7e-05,12.66483]
[1778812653261,30.46,80866.05,26.1,0.09445,7e-05,12.79003]
[1778812658295,30.46,80866.54,26.1,0.09447,7e-05,12.79219]
[1778812663330,30.46,80867.69,26.1,0.09454,7e-05,12.79941]
[1778812668365,30.46,80871.7,26.1,0.09482,7e-05,12.82794]
[1778812669193,30.46,80871.7,26.1,0.09482,7e-05,12.82794]
[1778812672560,30.46,80879.61,26.1,0.09539,7e-05,12.88588]
[1778812678435,30.45,80884.25,26.1,0.0957,7e-05,12.91768]
[1778812682937,30.45,80884.41,26.1,0.0957,7e-05,12.91756]
[1778812688506,30.45,80885.14,26.1,0.09572,7e-05,12.91979]
[1778812692948,30.44,80886.12,26.1,0.09578,7e-05,12.92566]
[1778812697580,30.44,80887.85,26.1,0.09588,7e-05,12.93615]
[1778812703612,30.44,80891.68,26.1,0.09613,7e-05,12.96115]
[1778812706298,30.44,80889.31,26.1,0.09595,7e-05,12.94241]
[1778812711668,30.43,80887.52,26.1,0.09576,7e-05,12.9224]
[1778812716703,30.43,80887.66,26.1,0.09575,7e-05,12.92117]
[1778812721738,30.43,80888.16,26.1,0.09576,7e-05,12.92267]
[1778812726773,30.42,80894.02,26.1,0.09617,7e-05,12.96418]
[1778812731830,30.42,80901.67,26.1,0.09672,7e-05,13.01929]
[1778812735605,30.42,80910.0,26.1,0.09731,7e-05,13.07922]
[1778812736891,30.42,80918.37,26.1,0.09793,7e-05,13.14138]
[1778812738302,30.41,80932.63,26.1,0.09898,8e-05,13.24724]
[1778812738826,30.41,80932.63,26.1,0.09898,8e-05,13.24724]
[1778812738915,30.41,80932.63,26.1,0.09898,8e-05,13.24724]
[1778812738979,30.41,80933.92,26.1,0.09906,8e-05,13.25515]
[1778812742654,30.41,80938.08,26.1,0.09936,8e-05,13.28549]
[1778812743842,30.41,80932.41,26.1,0.09893,8e-05,13.2422]
[1778812743943,30.41,80932.49,26.1,0.09893,8e-05,13.24184]
[1778812749343,30.4,80927.15,26.1,0.09848,8e-05,13.19721]
[1778812751648,30.4,80918.62,26.1,0.09782,7e-05,13.13142]
[1778812751705,30.4,80918.62,26.1,0.09782,7e-05,13.13142]
[1778812752335,30.4,80916.78,26.1,0.09768,7e-05,13.11687]
[1778812757837,30.39,80912.92,26.1,0.09736,7e-05,13.08444]
[1778812757975,30.39,80912.92,26.1,0.09736,7e-05,13.08444]
[1778812758840,30.39,80912.2,26.1,0.0973,7e-05,13.07838]
[1778812760477,30.39,80910.1,26.1,0.09713,7e-05,13.06134]
[1778812765299,30.39,80896.35,26.1,0.09608,7e-05,12.95559]
[1778812769591,30.38,80896.84,26.1,0.0961,7e-05,12.95739]
[1778812770625,30.38,80896.11,26.1,0.09604,7e-05,12.95144]
[1778812771050,30.38,80896.11,26.1,0.09604,7e-05,12.95144]
[1778812771612,30.38,80895.71,26.1,0.09598,7e-05,12.94414]
[1778812772022,30.38,80895.71,26.1,0.09598,7e-05,12.94414]
[1778812773706,30.38,80896.19,26.1,0.09601,7e-05,12.94677]
[1778812775266,30.38,80897.61,26.1,0.0961,7e-05,12.9564]
[1778812777614,30.38,80897.59,26.1,0.09609,7e-05,12.95526]
[1778812782516,30.38,80898.56,26.1,0.09614,7e-05,12.96004]
[1778812783024,30.38,80898.56,26.1,0.09614,7e-05,12.96004]
[1778812788087,30.37,80897.34,26.1,0.09603,7e-05,12.94894]
[1778812790034,30.37,80879.53,26.1,0.09471,7e-05,12.81524]
[1778812796168,30.37,80869.66,26.1,0.09398,7e-05,12.74036]
[1778812801134,30.37,80870.25,26.1,0.09401,7e-05,12.74361]
[1778812803616,30.37,80869.09,26.1,0.09392,7e-05,12.73425]
[1778812803732,30.37,80869.09,26.1,0.09392,7e-05,12.73425]
[1778812804578,30.37,80876.4,26.1,0.09445,7e-05,12.78834]
[1778812804795,30.37,80876.4,26.1,0.09445,7e-05,12.78834]
[1778812806177,30.37,80877.0,26.1,0.09449,7e-05,12.79248]
[1778812806251,30.37,80877.38,26.1,0.09451,7e-05,12.79499]
[1778812807632,30.37,80879.81,26.1,0.09468,7e-05,12.81275]
[1778812809455,30.37,80884.9,26.1,0.09505,7e-05,12.84996]
[1778812809922,30.37,80884.9,26.1,0.09505,7e-05,12.84996]
[1778812817866,30.36,80888.39,26.1,0.09527,7e-05,12.87289]
[1778812822257,30.36,80897.19,26.1,0.0959,7e-05,12.93643]
[1778812827475,30.35,80906.65,26.1,0.09657,7e-05,13.00402]
[1778812828918,30.35,80906.65,26.1,0.09657,7e-05,13.00402]
[1778812830195,30.35,80904.44,26.1,0.0964,7e-05,12.98688]
[1778812830603,30.35,80903.53,26.1,0.09632,7e-05,12.97951]
[1778812831415,30.35,80901.09,26.1,0.09614,7e-05,12.96069]
[1778812837545,30.35,80902.9,26.1,0.09621,7e-05,12.96683]
[1778812842580,30.34,80906.99,26.1,0.09649,7e-05,12.99487]
[1778812846314,30.34,80901.57,26.1,0.09607,7e-05,12.95271]
[1778812850751,30.34,80902.75,26.1,0.09614,7e-05,12.95967]
[1778812851395,30.34,80902.92,26.1,0.09615,7e-05,12.96048]
[1778812856678,30.33,80904.81,26.1,0.09626,7e-05,12.97188]
[1778812861713,30.33,80904.76,26.1,0.09623,7e-05,12.96921]
[1778812867618,30.33,80905.62,26.1,0.09628,7e-05,12.97384]
[1778812872793,30.32,80910.76,26.1,0.09662,7e-05,13.00887]
[1778812877828,30.32,80907.75,26.1,0.09638,7e-05,12.98393]
[1778812882863,30.32,80903.51,26.1,0.09604,7e-05,12.94993]
[1778812887898,30.31,80904.61,26.1,0.0961,7e-05,12.9561]
[1778812891877,30.31,80901.52,26.1,0.09586,7e-05,12.93178]
[1778812893402,30.31,80907.9,26.1,0.0963,7e-05,12.97505]
[1778812893582,30.31,80907.9,26.1,0.0963,7e-05,12.97505]
[1778812900240,30.31,80911.51,26.1,0.09654,7e-05,12.99937]
[1778812900519,30.31,80911.71,26.1,0.09655,7e-05,13.00042]
[1778812906027,30.3,80912.9,26.1,0.09661,7e-05,13.00663]
[1778812911062,30.3,80918.13,26.1,0.09698,7e-05,13.04361]
[1778812916097,30.3,80921.15,26.1,0.09717,7e-05,13.06337]
[1778812921132,30.29,80923.51,26.1,0.09732,7e-05,13.07857]
[1778812926167,30.29,80922.02,26.1,0.09719,7e-05,13.06479]
[1778812929026,30.29,80920.54,26.1,0.09707,7e-05,13.05266]
[1778812930347,30.29,80917.97,26.1,0.09686,7e-05,13.03238]
[1778812931740,30.29,80917.79,26.1,0.09685,7e-05,13.03057]
[1778812936959,30.28,80913.25,26.1,0.09649,7e-05,12.99423]
[1778812942282,30.28,80902.53,26.1,0.09567,7e-05,12.91172]
[1778812947317,30.28,80899.01,26.1,0.0954,7e-05,12.88404]
[1778812952353,30.28,80901.41,26.1,0.09554,7e-05,12.89687]
[1778812956849,30.28,80899.93,26.1,0.09542,7e-05,12.88495]
[1778812956921,30.28,80899.93,26.1,0.09542,7e-05,12.88495]
[1778812957993,30.28,80900.07,26.1,0.09543,7e-05,12.88574]
[1778812958013,30.28,80900.83,26.1,0.09548,7e-05,12.89116]
[1778812961930,30.27,80902.95,26.1,0.09562,7e-05,12.90517]
[1778812967636,30.27,80915.78,26.1,0.09652,7e-05,12.99633]
[1778812967694,30.27,80915.78,26.1,0.09652,7e-05,12.99633]
[1778812967794,30.27,80916.61,26.1,0.09657,7e-05,13.00162]
[1778812973500,30.26,80917.58,26.1,0.09661,7e-05,13.00627]
[1778812976875,30.26,80917.17,26.1,0.09658,7e-05,13.0023]
[1778812982563,30.26,80917.14,26.1,0.09654,7e-05,12.99899]
[1778812987598,30.25,80918.23,26.1,0.0966,7e-05,13.00503]
[1778812990167,30.25,80918.07,26.1,0.09658,7e-05,13.00338]
[1778812995655,30.25,80922.64,26.1,0.09689,7e-05,13.03463]
[1778813002385,30.25,80924.87,26.1,0.09704,7e-05,13.04949]
[1778813002582,30.24,80925.95,26.1,0.09711,7e-05,13.05666]
[1778813003114,30.24,80925.95,26.1,0.09711,7e-05,13.05666]
[1778813003305,30.24,80939.89,26.1,0.09815,8e-05,13.16137]
[1778813003445,30.24,80939.89,26.1,0.09815,8e-05,13.16137]
[1778813003641,30.24,80939.89,26.1,0.09815,8e-05,13.16137]
[1778813004013,30.24,80939.89,26.1,0.09815,8e-05,13.16137]
[1778813004371,30.24,80946.89,26.1,0.09867,8e-05,13.21342]
[1778813007270,30.24,80939.8,26.1,0.09813,8e-05,13.15953]
[1778813008115,30.24,80939.51,26.1,0.09811,8e-05,13.1569]
[1778813008205,30.24,80940.14,26.1,0.09815,8e-05,13.16142]
[1778813009962,30.24,80948.74,26.1,0.09879,8e-05,13.22571]
[1778813009967,30.24,80948.74,26.1,0.09879,8e-05,13.22571]
[1778813010362,30.24,80950.84,26.1,0.09895,8e-05,13.24125]
[1778813015835,30.24,80949.6,26.1,0.09881,8e-05,13.22613]
[1778813018429,30.24,80950.15,26.1,0.09884,8e-05,13.22951]
[1778813022556,30.23,80951.24,26.1,0.09891,8e-05,13.23612]
[1778813022884,30.23,80950.78,26.1,0.09887,8e-05,13.2322]
[1778813026348,30.23,80954.29,26.1,0.09912,8e-05,13.257]
[1778813026427,30.23,80954.97,26.1,0.09915,8e-05,13.26029]
[1778813026869,30.23,80954.97,26.1,0.09915,8e-05,13.26029]
[1778813026961,30.23,80954.97,26.1,0.09915,8e-05,13.26029]
[1778813027301,30.23,80954.97,26.1,0.09915,8e-05,13.26029]
[1778813027401,30.23,80983.68,26.1,0.10135,8e-05,13.47879]
[1778813027603,30.23,80983.68,26.1,0.10135,8e-05,13.47879]
[1778813027827,30.23,80983.68,26.1,0.10135,8e-05,13.47879]
[1778813027922,30.23,81002.45,26.1,0.10279,8e-05,13.62158]
[1778813028450,30.23,81002.45,26.1,0.10279,8e-05,13.62158]
[1778813029578,30.23,81006.49,26.1,0.1031,8e-05,13.65156]
[1778813031880,30.22,81016.5,26.1,0.10386,8e-05,13.72635]
[1778813032614,30.22,81021.58,26.1,0.10424,8e-05,13.76429]
[1778813035556,30.22,81029.46,26.1,0.10483,8e-05,13.82117]
[1778813035626,30.22,81029.46,26.1,0.10483,8e-05,13.82117]
[1778813036789,30.21,81029.11,26.1,0.10479,8e-05,13.8172]
[1778813037226,30.21,81029.11,26.1,0.10479,8e-05,13.8172]
[1778813037323,30.21,81032.4,26.1,0.10502,8e-05,13.84001]
[1778813038165,30.21,81032.4,26.1,0.10502,8e-05,13.84001]
[1778813038657,30.21,81038.8,26.1,0.10553,8e-05,13.88943]
[1778813038947,30.21,81038.8,26.1,0.10553,8e-05,13.88943]
[1778813039075,30.21,81038.8,26.1,0.10553,8e-05,13.88943]
[1778813039194,30.21,81038.8,26.1,0.10553,8e-05,13.88943]
[1778813039295,30.21,81042.04,26.1,0.10576,8e-05,13.91261]
[1778813040345,30.21,81042.04,26.1,0.10576,8e-05,13.91261]
[1778813040659,30.21,81041.87,26.1,0.10574,8e-05,13.91038]
[1778813040882,30.21,81041.87,26.1,0.10574,8e-05,13.91038]
[1778813041135,30.21,81041.87,26.1,0.10574,8e-05,13.91038]
[1778813041209,30.21,81041.87,26.1,0.10574,8e-05,13.91038]
[1778813041292,30.21,81041.87,26.1,0.10574,8e-05,13.91038]
[1778813041334,30.21,81043.71,26.1,0.10588,8e-05,13.92368]
[1778813043197,30.21,81043.53,26.1,0.10586,8e-05,13.92229]
[1778813043212,30.21,81043.08,26.1,0.10582,8e-05,13.91831]
[1778813043816,30.21,81043.08,26.1,0.10582,8e-05,13.91831]
[1778813044149,30.21,81043.08,26.1,0.10582,8e-05,13.91831]
[1778813044204,30.21,81043.08,26.1,0.10582,8e-05,13.91831]
[1778813044469,30.21,81043.08,26.1,0.10582,8e-05,13.91831]
[1778813044245,30.2,81054.58,26.1,0.10673,8e-05,14.00685]
[1778813045406,30.2,81054.58,26.1,0.10673,8e-05,14.00685]
[1778813045057,30.2,81070.27,26.1,0.10798,8e-05,14.12763]
[1778813045957,30.2,81070.27,26.1,0.10798,8e-05,14.12763]
[1778813046034,30.2,81070.27,26.1,0.10798,8e-05,14.12763]
[1778813046253,30.2,81086.29,26.1,0.10927,8e-05,14.2516]
[1778813051571,30.2,81095.42,26.1,0.10997,8e-05,14.31815]
[1778813053525,30.19,81098.32,26.1,0.11017,8e-05,14.33782]
[1778813059292,30.18,81097.33,26.1,0.11004,8e-05,14.32499]
[1778813060884,30.18,81088.82,26.1,0.10933,8e-05,14.2575]
[1778813061074,30.18,81088.82,26.1,0.10933,8e-05,14.2575]
[1778813061403,30.18,81088.82,26.1,0.10933,8e-05,14.2575]
[1778813062472,30.18,81088.14,26.1,0.10926,8e-05,14.25033]
[1778813063183,30.18,81086.84,26.1,0.10915,8e-05,14.24018]
[1778813063574,30.18,81084.29,26.1,0.10892,8e-05,14.21852]
[1778813064582,30.18,81091.96,26.1,0.10955,8e-05,14.27838]
[1778813065229,30.18,81091.96,26.1,0.10955,8e-05,14.27838]
[1778813065906,30.18,81097.31,26.1,0.10998,8e-05,14.31935]
[1778813066208,30.18,81100.63,26.1,0.11024,8e-05,14.34439]
[1778813068256,30.17,81100.74,26.1,0.11023,8e-05,14.34385]
[1778813068266,30.17,81100.74,26.1,0.11023,8e-05,14.34385]
[1778813068344,30.14,81100.15,26.1,0.10988,8e-05,14.31103]
[1778813068657,30.14,81100.15,26.1,0.10988,8e-05,14.31103]
[1778813069587,30.14,81101.56,26.1,0.11,8e-05,14.32207]
[1778813070382,30.14,81101.56,26.1,0.11,8e-05,14.32207]
[1778813074042,30.13,81109.6,26.1,0.11059,8e-05,14.37722]
[1778813074610,30.13,81107.49,26.1,0.11041,8e-05,14.35966]
[1778813076487,30.13,81100.19,26.1,0.1098,8e-05,14.30143]
[1778813076607,30.13,81090.72,26.1,0.10901,8e-05,14.22635]
[1778813076695,30.13,81090.72,26.1,0.10901,8e-05,14.22635]
[1778813077290,30.11,81083.45,26.1,0.10828,8e-05,14.15626]
[1778813079304,30.09,81069.04,26.1,0.10698,8e-05,14.0315]
[1778813079740,30.09,81069.04,26.1,0.10698,8e-05,14.0315]
[1778813079793,30.09,81069.04,26.1,0.10698,8e-05,14.0315]
[1778813080311,30.09,81069.76,26.1,0.10703,8e-05,14.03569]
[1778813083421,30.09,81069.76,26.1,0.10701,8e-05,14.03428]
[1778813083495,30.09,81069.76,26.1,0.10701,8e-05,14.03428]
[1778813083496,30.08,81069.72,26.1,0.10698,8e-05,14.03113]
[1778813084925,30.08,81068.55,26.1,0.10687,8e-05,14.02104]
[1778813084993,30.08,81068.55,26.1,0.10687,8e-05,14.02104]
[1778813085346,30.08,81068.29,26.1,0.10684,8e-05,14.01761]
[1778813089867,30.07,81072.71,26.1,0.10713,8e-05,14.04633]
[1778813089993,30.07,81072.71,26.1,0.10713,8e-05,14.04633]
[1778813090381,30.07,81074.52,26.1,0.10727,8e-05,14.05943]
[1778813091450,30.07,81074.52,26.1,0.10727,8e-05,14.05943]
[1778813091593,30.07,81075.6,26.1,0.10735,8e-05,14.06683]
[1778813092395,30.07,81077.36,26.1,0.10747,8e-05,14.07907]
[1778813097430,30.06,81071.25,26.1,0.1069,8e-05,14.02411]
[1778813100903,30.05,81080.09,26.1,0.10757,8e-05,14.08863]
[1778813101009,30.05,81080.09,26.1,0.10757,8e-05,14.08863]
[1778813101094,30.05,81080.09,26.1,0.10757,8e-05,14.08863]
[1778813101458,30.05,81091.45,26.1,0.10848,8e-05,14.17678]
[1778813102223,30.05,81091.45,26.1,0.10848,8e-05,14.17678]
[1778813104048,30.05,81095.39,26.1,0.10879,8e-05,14.20605]
[1778813105144,30.05,81091.56,26.1,0.10847,8e-05,14.17528]
[1778813105486,30.05,81088.64,26.1,0.10822,8e-05,14.15128]
[1778813106556,30.04,81088.23,26.1,0.10817,8e-05,14.14694]
[1778813107479,30.04,81088.23,26.1,0.10817,8e-05,14.14694]
[1778813107500,30.04,81090.03,26.1,0.10831,8e-05,14.16031]
[1778813108330,30.04,81090.03,26.1,0.10831,8e-05,14.16031]
[1778813110603,30.04,81094.13,26.1,0.10862,8e-05,14.19021]
[1778813114451,30.04,81097.27,26.1,0.10886,8e-05,14.21324]
[1778813117539,30.04,81095.62,26.1,0.1087,8e-05,14.198]
[1778813118691,30.03,81093.07,26.1,0.10848,8e-05,14.17655]
[1778813120759,30.03,81092.34,26.1,0.1084,8e-05,14.16938]
[1778813120795,30.03,81092.34,26.1,0.1084,8e-05,14.16938]
[1778813120855,30.03,81092.23,26.1,0.10839,8e-05,14.1678]
[1778813126635,30.02,81083.6,26.1,0.10762,8e-05,14.09387]
[1778813131293,30.02,81083.34,26.1,0.10756,8e-05,14.08874]
[1778813134521,30.01,81088.71,26.1,0.10794,8e-05,14.12367]
[1778813134564,30.01,81088.71,26.1,0.10794,8e-05,14.12367]
[1778813135136,30.01,81092.31,26.1,0.10822,8e-05,14.15075]
[1778813135245,30.01,81092.31,26.1,0.10822,8e-05,14.15075]
[1778813135274,30.01,81104.22,26.1,0.10918,8e-05,14.24298]
[1778813136124,30.01,81104.22,26.1,0.10918,8e-05,14.24298]
[1778813136306,30.01,81104.22,26.1,0.10918,8e-05,14.24298]
[1778813137183,30.01,81113.15,26.1,0.10989,8e-05,14.31137]
[1778813140276,30.01,81119.22,26.1,0.11037,8e-05,14.35725]
[1778813143485,30.0,81124.64,26.1,0.11079,8e-05,14.39698]
[1778813145717,30.0,81126.41,26.1,0.1109,8e-05,14.40775]
[1778813147661,29.99,81125.02,26.1,0.11077,8e-05,14.39473]
[1778813152817,29.99,81128.15,26.1,0.11096,8e-05,14.41317]
[1778813154273,29.99,81128.15,26.1,0.11096,8e-05,14.41317]
[1778813154341,29.99,81128.15,26.1,0.11096,8e-05,14.41317]
[1778813154551,29.99,81128.15,26.1,0.11096,8e-05,14.41317]
[1778813154636,29.98,81128.15,26.1,0.11095,8e-05,14.41213]
[1778813155190,29.98,81128.15,26.1,0.11095,8e-05,14.41213]
[1778813155471,29.98,81142.27,26.1,0.1121,8e-05,14.52179]
[1778813156637,29.98,81149.76,26.1,0.11273,8e-05,14.58105]
[1778813156845,29.98,81150.47,26.1,0.11278,8e-05,14.58581]
[1778813160322,29.98,81156.71,26.1,0.11327,8e-05,14.63279]
[1778813160788,29.98,81162.19,26.1,0.11372,8e-05,14.67491]
[1778813161562,29.97,81161.82,26.1,0.11366,8e-05,14.66959]
[1778813162122,29.97,81161.82,26.1,0.11366,8e-05,14.66959]
[1778813162429,29.97,81161.82,26.1,0.11366,8e-05,14.66959]
[1778813162870,29.97,81158.49,26.1,0.11337,8e-05,14.64223]
[1778813163420,29.97,81158.49,26.1,0.11337,8e-05,14.64223]
[1778813163499,29.97,81151.97,26.1,0.11281,8e-05,14.58929]
[1778813165534,29.97,81151.73,26.1,0.11279,8e-05,14.58739]
[1778813165586,29.97,81151.73,26.1,0.11279,8e-05,14.58739]
[1778813166327,29.97,81148.2,26.1,0.11248,8e-05,14.55817]
[1778813170598,29.96,81141.28,26.1,0.11185,8e-05,14.49853]
[1778813171169,29.96,81138.96,26.1,0.11165,8e-05,14.47905]
[1778813176200,29.95,81133.36,26.1,0.11112,8e-05,14.42939]
[1778813176593,29.95,81133.36,26.1,0.11112,8e-05,14.42939]
[1778813177773,29.95,81122.24,26.1,0.11017,8e-05,14.33866]
[1778813178189,29.95,81122.24,26.1,0.11017,8e-05,14.33866]
[1778813182739,29.94,81130.09,26.1,0.11078,8e-05,14.39673]
[1778813184244,29.94,81124.8,26.1,0.11033,8e-05,14.35399]
[1778813187816,29.94,81118.26,26.1,0.10975,8e-05,14.29889]
[1778813191297,29.93,81121.84,26.1,0.11002,8e-05,14.32446]
[1778813191501,29.93,81121.84,26.1,0.11002,8e-05,14.32446]
[1778813192440,29.93,81118.17,26.1,0.10967,8e-05,14.2899]
[1778813192552,29.93,81118.17,26.1,0.10967,8e-05,14.2899]
[1778813195489,29.93,81104.83,26.1,0.10856,8e-05,14.18349]
[1778813195871,29.93,81103.78,26.1,0.10846,8e-05,14.17387]
[1778813197829,29.93,81106.14,26.1,0.10865,8e-05,14.19173]
[1778813203017,29.92,81104.81,26.1,0.1085,8e-05,14.17782]
[1778813203529,29.92,81104.81,26.1,0.1085,8e-05,14.17782]
[1778813209214,29.91,81114.36,26.1,0.10923,8e-05,14.24758]
[1778813213370,29.91,81111.77,26.1,0.10899,8e-05,14.22491]
[1778813219284,29.9,81109.31,26.1,0.10874,8e-05,14.20059]
[1778813224597,29.9,81109.43,26.1,0.10872,8e-05,14.19877]
[1778813226985,29.9,81109.42,26.1,0.10869,8e-05,14.19661]
[1778813227673,29.9,81107.44,26.1,0.10852,8e-05,14.18035]
[1778813227985,29.9,81107.44,26.1,0.10852,8e-05,14.18035]
[1778813228145,29.9,81107.44,26.1,0.10852,8e-05,14.18035]
[1778813229377,29.9,81095.9,26.1,0.10757,8e-05,14.08902]
[1778813232143,29.89,81096.06,26.1,0.10757,8e-05,14.08857]
[1778813237410,29.89,81090.48,26.1,0.10708,8e-05,14.04176]
[1778813238949,29.89,81090.48,26.1,0.10708,8e-05,14.04176]
[1778813243092,29.89,81089.76,26.1,0.10701,8e-05,14.03414]
[1778813248488,29.88,81095.97,26.1,0.10747,8e-05,14.07909]
[1778813251186,29.88,81090.62,26.1,0.10702,8e-05,14.03545]
[1778813256317,29.88,81092.25,26.1,0.1071,8e-05,14.04176]
[1778813261524,29.87,81095.95,26.1,0.10737,8e-05,14.068]
[1778813261528,29.87,81095.95,26.1,0.10737,8e-05,14.068]
[1778813266615,29.87,81096.83,26.1,0.1074,8e-05,14.0715]
[1778813269648,29.87,81097.69,26.1,0.10746,8e-05,14.07704]
[1778813270656,29.86,81098.54,26.1,0.10752,8e-05,14.08312]
[1778813271289,29.86,81098.53,26.1,0.10752,8e-05,14.08243]
[1778813271335,29.86,81098.53,26.1,0.10752,8e-05,14.08243]
[1778813271377,29.86,81098.53,26.1,0.10752,8e-05,14.08243]
[1778813271495,29.86,81098.53,26.1,0.10752,8e-05,14.08243]
[1778813271635,29.86,81098.53,26.1,0.10752,8e-05,14.08243]
[1778813271671,29.86,81098.53,26.1,0.10752,8e-05,14.08243]
[1778813271650,29.86,81109.38,26.1,0.1084,8e-05,14.16713]
[1778813271814,29.86,81109.38,26.1,0.1084,8e-05,14.16713]
[1778813272657,29.86,81125.41,26.1,0.1097,8e-05,14.29277]
[1778813274836,29.86,81133.5,26.1,0.11035,8e-05,14.3549]
[1778813275678,29.86,81135.21,26.1,0.11049,8e-05,14.36787]
[1778813276128,29.86,81135.21,26.1,0.11049,8e-05,14.36787]
[1778813277365,29.86,81135.09,26.1,0.11047,8e-05,14.36635]
[1778813278184,29.86,81135.79,26.1,0.11053,8e-05,14.37132]
[1778813278700,29.86,81136.42,26.1,0.11057,8e-05,14.37532]
[1778813281383,29.85,81136.88,26.1,0.11059,8e-05,14.377]
[1778813287054,29.85,81127.3,26.1,0.10974,8e-05,14.29668]
[1778813288382,29.85,81127.13,26.1,0.10972,8e-05,14.29449]
[1778813288561,29.85,81127.13,26.1,0.10972,8e-05,14.29449]
[1778813289398,29.84,81123.34,26.1,0.10939,8e-05,14.26293]
[1778813294815,29.84,81129.58,26.1,0.10985,8e-05,14.30716]
[1778813299850,29.83,81134.15,26.1,0.11018,8e-05,14.33908]
[1778813304888,29.82,81140.26,26.1,0.11064,8e-05,14.3828]
[1778813309340,29.82,81136.66,26.1,0.11031,8e-05,14.35148]
[1778813310927,29.82,81122.4,26.1,0.1091,8e-05,14.23605]
[1778813315385,29.81,81121.51,26.1,0.10898,8e-05,14.22286]
[1778813315403,29.81,81121.51,26.1,0.10898,8e-05,14.22286]
[1778813315963,29.81,81105.58,26.1,0.10766,8e-05,14.09582]
[1778813319348,29.81,81106.35,26.1,0.10771,8e-05,14.1002]
[1778813321979,29.81,81101.85,26.1,0.10733,8e-05,14.06376]
[1778813324077,29.81,81101.74,26.1,0.10731,8e-05,14.06187]
[1778813330060,29.8,81091.49,26.1,0.10644,8e-05,13.978]
[1778813335095,29.8,81092.26,26.1,0.10648,8e-05,13.98193]
[1778813340144,29.8,81092.28,26.1,0.10646,8e-05,13.98034]
[1778813341563,29.8,81092.94,26.1,0.10651,8e-05,13.98508]
[1778813347321,29.79,81093.8,26.1,0.10655,8e-05,13.98913]
[1778813353222,29.79,81092.45,26.1,0.10641,8e-05,13.97545]
[1778813355077,29.79,81097.07,26.1,0.10678,8e-05,14.01132]
[1778813355169,29.79,81097.07,26.1,0.10678,8e-05,14.01132]
[1778813359518,29.79,81098.49,26.1,0.10688,8e-05,14.02054]
[1778813360249,29.78,81098.62,26.1,0.10688,8e-05,14.02059]
[1778813365308,29.78,81108.14,26.1,0.10762,8e-05,14.0928]
[1778813369619,29.78,81108.03,26.1,0.1076,8e-05,14.0902]
[1778813375378,29.77,81107.95,26.1,0.10752,8e-05,14.08173]
[1778813380413,29.77,81103.99,26.1,0.10717,8e-05,14.04796]
[1778813380837,29.77,81103.99,26.1,0.10717,8e-05,14.04796]
[1778813380933,29.77,81103.99,26.1,0.10717,8e-05,14.04796]
[1778813386455,29.77,81104.73,26.1,0.1072,8e-05,14.05084]
[1778813387302,29.77,81104.73,26.1,0.1072,8e-05,14.05084]
[1778813391840,29.76,81105.24,26.1,0.10722,8e-05,14.05291]
[1778813397532,29.76,81105.42,26.1,0.1072,8e-05,14.05096]
[1778813400044,29.76,81105.15,26.1,0.10717,8e-05,14.04789]
[1778813405589,29.75,81104.92,26.1,0.10713,8e-05,14.04359]
[1778813407783,29.75,81104.54,26.1,0.10709,8e-05,14.04013]
[1778813415575,29.75,81104.15,26.1,0.10701,8e-05,14.03296]
[1778813415624,29.75,81104.15,26.1,0.10701,8e-05,14.03296]
[1778813418680,29.75,81121.65,26.1,0.10843,8e-05,14.16954]
[1778813419645,29.75,81121.65,26.1,0.10843,8e-05,14.16954]
[1778813424722,29.74,81127.72,26.1,0.10888,8e-05,14.2128]
[1778813429776,29.74,81132.98,26.1,0.10928,8e-05,14.25093]
[1778813431853,29.73,81134.57,26.1,0.1094,8e-05,14.2628]
[1778813441151,29.72,81130.24,26.1,0.10894,8e-05,14.21719]
[1778813446896,29.72,81130.15,26.1,0.10889,8e-05,14.21236]
[1778813450022,29.72,81131.31,26.1,0.10897,8e-05,14.22018]
[1778813451978,29.71,81131.11,26.1,0.10894,8e-05,14.21722]
[1778813455540,29.71,81130.17,26.1,0.10884,8e-05,14.20772]
[1778813456762,29.71,81129.19,26.1,0.10875,8e-05,14.19929]
[1778813462000,29.71,81119.41,26.1,0.1079,8e-05,14.1179]
[1778813465723,29.7,81118.96,26.1,0.10785,8e-05,14.11277]
[1778813468120,29.7,81119.0,26.1,0.10785,8e-05,14.11256]
[1778813474516,29.7,81115.61,26.1,0.10753,8e-05,14.08225]
[1778813475941,29.7,81116.46,26.1,0.1076,8e-05,14.08851]
[1778813481136,29.69,81116.24,26.1,0.10754,8e-05,14.08364]
[1778813486172,29.69,81119.96,26.1,0.10783,8e-05,14.11076]
[1778813487944,29.69,81119.96,26.1,0.10783,8e-05,14.11076]
[1778813488437,29.69,81120.27,26.1,0.10785,8e-05,14.11273]
[1778813488615,29.69,81120.27,26.1,0.10785,8e-05,14.11273]
[1778813488887,29.69,81141.13,26.1,0.10956,8e-05,14.27747]
[1778813489514,29.69,81141.13,26.1,0.10956,8e-05,14.27747]
[1778813489520,29.69,81141.13,26.1,0.10956,8e-05,14.27747]
[1778813489576,29.69,81141.13,26.1,0.10956,8e-05,14.27747]
[1778813489685,29.69,81164.38,26.1,0.1115,8e-05,14.4621]
[1778813490352,29.69,81164.38,26.1,0.1115,8e-05,14.4621]
[1778813490514,29.69,81164.38,26.1,0.1115,8e-05,14.4621]
[1778813490527,29.69,81164.38,26.1,0.1115,8e-05,14.4621]
[1778813490871,29.69,81164.38,26.1,0.1115,8e-05,14.4621]
[1778813490887,29.69,81179.47,26.1,0.11276,8e-05,14.58124]
[1778813492161,29.69,81185.32,26.1,0.11323,8e-05,14.62408]
[1778813492199,29.69,81185.32,26.1,0.11323,8e-05,14.62408]
[1778813492402,29.69,81185.32,26.1,0.11323,8e-05,14.62408]
[1778813492681,29.69,81185.32,26.1,0.11323,8e-05,14.62408]
[1778813492742,29.69,81188.98,26.1,0.11353,9e-05,14.65256]
[1778813493019,29.69,81188.98,26.1,0.11353,9e-05,14.65256]
[1778813493021,29.69,81188.98,26.1,0.11353,9e-05,14.65256]
[1778813493060,29.69,81188.98,26.1,0.11353,9e-05,14.65256]
[1778813493420,29.69,81188.98,26.1,0.11353,9e-05,14.65256]
[1778813493677,29.69,81188.98,26.1,0.11353,9e-05,14.65256]
[1778813493790,29.69,81188.98,26.1,0.11353,9e-05,14.65256]
[1778813493869,29.69,81226.44,26.1,0.11674,9e-05,14.95307]
[1778813495136,29.68,81237.75,26.1,0.11772,9e-05,15.04385]
[1778813495518,29.68,81237.75,26.1,0.11772,9e-05,15.04385]
[1778813495607,29.68,81237.75,26.1,0.11772,9e-05,15.04385]
[1778813495725,29.68,81255.88,26.1,0.1193,9e-05,15.18986]
[1778813496066,29.68,81255.88,26.1,0.1193,9e-05,15.18986]
[1778813496071,29.68,81255.88,26.1,0.1193,9e-05,15.18986]
[1778813496127,29.68,81255.88,26.1,0.1193,9e-05,15.18986]
[1778813496847,29.68,81255.88,26.1,0.1193,9e-05,15.18986]
[1778813497150,29.68,81262.96,26.1,0.11991,9e-05,15.246]
[1778813497959,29.68,81262.96,26.1,0.11991,9e-05,15.246]
[1778813498149,29.68,81260.99,26.1,0.11973,9e-05,15.22962]
[1778813498761,29.68,81260.99,26.1,0.11973,9e-05,15.22962]
[1778813500171,29.68,81260.07,26.1,0.11965,9e-05,15.22178]
[1778813500183,29.68,81260.07,26.1,0.11965,9e-05,15.22178]
[1778813500219,29.68,81260.07,26.1,0.11965,9e-05,15.22178]
[1778813500681,29.68,81260.07,26.1,0.11965,9e-05,15.22178]
[1778813500683,29.68,81260.07,26.1,0.11965,9e-05,15.22178]
[1778813502605,29.67,81265.55,26.1,0.12003,9e-05,15.25686]
[1778813502610,29.67,81265.55,26.1,0.12003,9e-05,15.25686]
[1778813502790,29.67,81265.55,26.1,0.12003,9e-05,15.25686]
[1778813502930,29.67,81265.55,26.1,0.12003,9e-05,15.25686]
[1778813502912,29.66,81263.98,26.1,0.11984,9e-05,15.23995]
[1778813503194,29.66,81263.98,26.1,0.11984,9e-05,15.23995]
[1778813503370,29.66,81263.98,26.1,0.11984,9e-05,15.23995]
[1778813503892,29.66,81263.98,26.1,0.11984,9e-05,15.23995]
[1778813503904,29.66,81263.98,26.1,0.11984,9e-05,15.23995]
[1778813503875,29.66,81277.17,26.1,0.12101,9e-05,15.34702]
[1778813504301,29.66,81277.17,26.1,0.12101,9e-05,15.34702]
[1778813504813,29.66,81277.17,26.1,0.12101,9e-05,15.34702]
[1778813504860,29.66,81302.45,26.1,0.12327,9e-05,15.55216]
[1778813504988,29.66,81302.45,26.1,0.12327,9e-05,15.55216]
[1778813505278,29.66,81302.45,26.1,0.12327,9e-05,15.55216]
[1778813505385,29.66,81302.45,26.1,0.12327,9e-05,15.55216]
[1778813505587,29.66,81302.45,26.1,0.12327,9e-05,15.55216]
[1778813505943,29.66,81311.91,26.1,0.12412,9e-05,15.62936]
[1778813506135,29.66,81311.91,26.1,0.12412,9e-05,15.62936]
[1778813506845,29.66,81311.91,26.1,0.12412,9e-05,15.62936]
[1778813506870,29.66,81311.91,26.1,0.12412,9e-05,15.62936]
[1778813507171,29.66,81313.84,26.1,0.12428,9e-05,15.64405]
[1778813507255,29.66,81313.84,26.1,0.12428,9e-05,15.64405]
[1778813509152,29.66,81323.75,26.1,0.12518,9e-05,15.72447]
[1778813512794,29.66,81320.63,26.1,0.12488,9e-05,15.69809]
[1778813512797,29.66,81320.63,26.1,0.12488,9e-05,15.69809]
[1778813512924,29.66,81320.63,26.1,0.12488,9e-05,15.69809]
[1778813513542,29.66,81320.36,26.1,0.12486,9e-05,15.69561]
[1778813514721,29.65,81315.33,26.1,0.12438,9e-05,15.65244]
[1778813514930,29.65,81298.58,26.1,0.12286,9e-05,15.51562]
[1778813515682,29.65,81298.58,26.1,0.12286,9e-05,15.51562]
[1778813515864,29.66,81277.59,26.1,0.12101,9e-05,15.34703]
[1778813516695,29.66,81277.59,26.1,0.12101,9e-05,15.34703]
[1778813518017,29.66,81257.66,26.1,0.11925,9e-05,15.18538]
[1778813518881,29.65,81255.25,26.1,0.119,9e-05,15.16285]
[1778813520344,29.65,81256.95,26.1,0.11915,9e-05,15.17662]
[1778813520673,29.65,81256.95,26.1,0.11915,9e-05,15.17662]
[1778813520911,29.64,81264.46,26.1,0.11974,9e-05,15.23049]
[1778813521381,29.64,81264.46,26.1,0.11974,9e-05,15.23049]
[1778813521459,29.64,81278.5,26.1,0.12098,9e-05,15.34452]
[1778813523533,29.64,81282.6,26.1,0.12133,9e-05,15.37621]
[1778813523599,29.64,81282.6,26.1,0.12133,9e-05,15.37621]
[1778813523730,29.64,81282.6,26.1,0.12133,9e-05,15.37621]
[1778813524110,29.64,81274.04,26.1,0.12056,9e-05,15.30629]
[1778813524387,29.64,81274.04,26.1,0.12056,9e-05,15.30629]
[1778813524709,29.64,81274.04,26.1,0.12056,9e-05,15.30629]
[1778813525212,29.64,81273.16,26.1,0.12048,9e-05,15.29914]
[1778813525306,29.64,81273.16,26.1,0.12048,9e-05,15.29914]
[1778813527145,29.64,81279.56,26.1,0.12105,9e-05,15.35088]
[1778813528393,29.64,81280.76,26.1,0.12115,9e-05,15.3603]
[1778813528768,29.64,81280.76,26.1,0.12115,9e-05,15.3603]
[1778813530331,29.64,81273.55,26.1,0.12051,9e-05,15.30149]
[1778813530651,29.64,81273.55,26.1,0.12051,9e-05,15.30149]
[1778813531068,29.64,81272.51,26.1,0.12042,9e-05,15.29304]
[1778813531590,29.64,81272.51,26.1,0.12042,9e-05,15.29304]
[1778813532133,29.64,81266.98,26.1,0.11993,9e-05,15.24805]
[1778813532230,29.64,81266.98,26.1,0.11993,9e-05,15.24805]
[1778813532449,29.64,81266.98,26.1,0.11993,9e-05,15.24805]
[1778813532691,29.64,81259.51,26.1,0.11926,9e-05,15.18723]
[1778813535738,29.64,81263.98,26.1,0.11965,9e-05,15.22284]
[1778813536338,29.63,81257.27,26.1,0.11902,9e-05,15.1647]
[1778813539036,29.63,81259.09,26.1,0.11917,9e-05,15.17863]
[1778813539274,29.63,81259.09,26.1,0.11917,9e-05,15.17863]
[1778813539654,29.63,81259.09,26.1,0.11917,9e-05,15.17863]
[1778813540159,29.63,81257.55,26.1,0.11903,9e-05,15.16584]
[1778813542670,29.63,81257.25,26.1,0.119,9e-05,15.16288]
[1778813543150,29.63,81256.1,26.1,0.11889,9e-05,15.15303]
[1778813543165,29.63,81256.1,26.1,0.11889,9e-05,15.15303]
[1778813543275,29.63,81256.1,26.1,0.11889,9e-05,15.15303]
[1778813543754,29.63,81256.1,26.1,0.11889,9e-05,15.15303]
[1778813543866,29.63,81256.1,26.1,0.11889,9e-05,15.15303]
[1778813543956,29.63,81225.45,26.1,0.11621,9e-05,14.90497]
[1778813545993,29.63,81225.36,26.1,0.11621,9e-05,14.90424]
[1778813545996,29.63,81225.36,26.1,0.11621,9e-05,14.90424]
[1778813546891,29.63,81230.54,26.1,0.11665,9e-05,14.94567]
[1778813549862,29.63,81230.45,26.1,0.11664,9e-05,14.94457]
[1778813550726,29.63,81232.94,26.1,0.11685,9e-05,14.96431]
[1778813550806,29.63,81232.94,26.1,0.11685,9e-05,14.96431]
[1778813551007,29.63,81232.94,26.1,0.11685,9e-05,14.96431]
[1778813551012,29.63,81240.26,26.1,0.11745,9e-05,15.01876]
[1778813551193,29.63,81240.26,26.1,0.11745,9e-05,15.01876]
[1778813553705,29.63,81249.65,26.1,0.11827,9e-05,15.0946]
[1778813556024,29.63,81253.68,26.1,0.11863,9e-05,15.1271]
[1778813557608,29.63,81256.26,26.1,0.11885,9e-05,15.14769]
[1778813557741,29.63,81256.26,26.1,0.11885,9e-05,15.14769]
[1778813558391,29.63,81256.85,26.1,0.1189,9e-05,15.15207]
[1778813559855,29.63,81254.81,26.1,0.11872,9e-05,15.13553]
[1778813565784,29.63,81244.3,26.1,0.11779,9e-05,15.04956]
[1778813567753,29.63,81244.64,26.1,0.11782,9e-05,15.05225]
[1778813569758,29.63,81240.35,26.1,0.11744,9e-05,15.01745]
[1778813570721,29.63,81239.47,26.1,0.11736,9e-05,15.01031]
[1778813570773,29.63,81239.47,26.1,0.11736,9e-05,15.01031]
[1778813570779,29.63,81239.47,26.1,0.11736,9e-05,15.01031]
[1778813570824,29.63,81239.47,26.1,0.11736,9e-05,15.01031]
[1778813570860,29.63,81239.47,26.1,0.11736,9e-05,15.01031]
[1778813570990,29.63,81239.47,26.1,0.11736,9e-05,15.01031]
[1778813571008,29.63,81256.01,26.1,0.11881,9e-05,15.14419]
[1778813571340,29.63,81256.01,26.1,0.11881,9e-05,15.14419]
[1778813571843,29.63,81291.23,26.1,0.12194,9e-05,15.43042]
[1778813572175,29.63,81291.23,26.1,0.12194,9e-05,15.43042]
[1778813572748,29.63,81291.23,26.1,0.12194,9e-05,15.43042]
[1778813573396,29.63,81300.67,26.1,0.12279,9e-05,15.50758]
[1778813574424,29.63,81294.11,26.1,0.1222,9e-05,15.45388]
[1778813575476,29.62,81294.89,26.1,0.12226,9e-05,15.45971]
[1778813576533,29.62,81288.04,26.1,0.12164,9e-05,15.40366]
[1778813580682,29.62,81287.13,26.1,0.12156,9e-05,15.39565]
[1778813581614,29.62,81296.35,26.1,0.12238,9e-05,15.47065]
[1778813581866,29.62,81296.35,26.1,0.12238,9e-05,15.47065]
[1778813582187,29.62,81305.26,26.1,0.12318,9e-05,15.54311]
[1778813582291,29.62,81305.26,26.1,0.12318,9e-05,15.54311]
[1778813582600,29.62,81305.26,26.1,0.12318,9e-05,15.54311]
[1778813582657,29.62,81305.26,26.1,0.12318,9e-05,15.54311]
[1778813582900,29.62,81305.26,26.1,0.12318,9e-05,15.54311]
[1778813582988,29.62,81305.26,26.1,0.12318,9e-05,15.54311]
[1778813583018,29.62,81339.59,26.1,0.1263,9e-05,15.82429]
[1778813583061,29.62,81339.59,26.1,0.1263,9e-05,15.82429]
[1778813583794,29.62,81339.59,26.1,0.1263,9e-05,15.82429]
[1778813583828,29.62,81339.59,26.1,0.1263,9e-05,15.82429]
[1778813583994,29.62,81339.59,26.1,0.1263,9e-05,15.82429]
[1778813588082,29.62,81330.93,26.1,0.12549,9e-05,15.7518]
[1778813589838,29.62,81322.17,26.1,0.12467,9e-05,15.6776]
[1778813589871,29.62,81322.17,26.1,0.12467,9e-05,15.6776]
[1778813590401,29.62,81315.36,26.1,0.12403,9e-05,15.62041]
[1778813590413,29.62,81315.36,26.1,0.12403,9e-05,15.62041]
[1778813590727,29.62,81315.36,26.1,0.12403,9e-05,15.62041]
[1778813590986,29.61,81312.16,26.1,0.12369,9e-05,15.58962]
[1778813592941,29.6,81311.86,26.1,0.12362,9e-05,15.58298]
[1778813594755,29.59,81310.51,26.1,0.1234,9e-05,15.56393]
[1778813596072,29.59,81297.46,26.1,0.12222,9e-05,15.45666]
[1778813596193,29.59,81297.46,26.1,0.12222,9e-05,15.45666]
[1778813597028,29.59,81303.81,26.1,0.12279,9e-05,15.50867]
[1778813597967,29.59,81303.81,26.1,0.12279,9e-05,15.50867]
[1778813600740,29.59,81306.04,26.1,0.123,9e-05,15.52711]
[1778813602883,29.59,81305.01,26.1,0.1229,9e-05,15.51884]
[1778813603095,29.59,81295.68,26.1,0.12207,9e-05,15.44276]
[1778813603489,29.59,81295.68,26.1,0.12207,9e-05,15.44276]
[1778813604304,29.59,81295.68,26.1,0.12207,9e-05,15.44276]
[1778813604666,29.59,81292.26,26.1,0.12176,9e-05,15.41465]
[1778813607482,29.59,81287.85,26.1,0.12136,9e-05,15.37836]
[1778813610755,29.59,81293.18,26.1,0.12183,9e-05,15.42137]
[1778813611068,29.59,81293.18,26.1,0.12183,9e-05,15.42137]
[1778813615271,29.59,81282.01,26.1,0.1208,9e-05,15.32588]
[1778813615275,29.59,81282.01,26.1,0.1208,9e-05,15.32588]
[1778813616635,29.59,81282.98,26.1,0.12089,9e-05,15.33372]
[1778813616893,29.59,81282.98,26.1,0.12089,9e-05,15.33372]
[1778813617016,29.59,81294.6,26.1,0.12193,9e-05,15.42857]
[1778813619784,29.59,81305.12,26.1,0.12287,9e-05,15.51456]
[1778813620579,29.59,81307.13,26.1,0.12306,9e-05,15.53106]
[1778813622205,29.59,81322.81,26.1,0.12447,9e-05,15.65882]
[1778813623100,29.59,81322.81,26.1,0.12447,9e-05,15.65882]
[1778813628424,29.58,81327.75,26.1,0.12484,9e-05,15.69209]
[1778813634289,29.58,81325.13,26.1,0.12459,9e-05,15.66997]
[1778813635415,29.58,81325.13,26.1,0.12459,9e-05,15.66997]
[1778813635469,29.58,81325.13,26.1,0.12459,9e-05,15.66997]
[1778813641338,29.58,81325.39,26.1,0.12461,9e-05,15.67148]
[1778813645563,29.58,81322.53,26.1,0.12435,9e-05,15.64779]
[1778813651408,29.58,81324.58,26.1,0.12453,9e-05,15.66399]
[1778813652878,29.58,81324.58,26.1,0.12453,9e-05,15.66399]
[1778813654174,29.58,81325.23,26.1,0.12458,9e-05,15.66914]
[1778813654673,29.58,81325.23,26.1,0.12458,9e-05,15.66914]
[1778813660551,29.57,81330.13,26.1,0.125,9e-05,15.70686]
[1778813669043,29.57,81323.0,26.1,0.12432,9e-05,15.64552]
[1778813670193,29.57,81322.23,26.1,0.12425,9e-05,15.63895]
[1778813670326,29.57,81322.23,26.1,0.12425,9e-05,15.63895]
[1778813672496,29.57,81308.08,26.1,0.12293,9e-05,15.51849]
[1778813672794,29.57,81308.08,26.1,0.12293,9e-05,15.51849]
[1778813672857,29.57,81308.08,26.1,0.12293,9e-05,15.51849]
[1778813672871,29.57,81306.51,26.1,0.12279,9e-05,15.50594]
[1778813673686,29.57,81306.51,26.1,0.12279,9e-05,15.50594]
[1778813675310,29.57,81295.9,26.1,0.12183,9e-05,15.41873]
[1778813679254,29.57,81298.28,26.1,0.12204,9e-05,15.43725]
[1778813682875,29.57,81298.08,26.1,0.12201,9e-05,15.4347]
[1778813682994,29.57,81298.08,26.1,0.12201,9e-05,15.4347]
[1778813683050,29.56,81297.83,26.1,0.12198,9e-05,15.43244]
[1778813688668,29.57,81296.99,26.1,0.12192,9e-05,15.42659]
[1778813693703,29.57,81295.96,26.1,0.12184,9e-05,15.41929]
[1778813698738,29.57,81295.98,26.1,0.12185,9e-05,15.42059]
[1778813703769,29.57,81289.77,26.1,0.12131,9e-05,15.37118]
[1778813708808,29.57,81294.18,26.1,0.12172,9e-05,15.40836]
[1778813713843,29.57,81289.83,26.1,0.12135,9e-05,15.37418]
[1778813718894,29.58,81290.99,26.1,0.12146,9e-05,15.38475]
[1778813723913,29.58,81293.33,26.1,0.12169,9e-05,15.40537]
[1778813728664,29.58,81282.4,26.1,0.12072,9e-05,15.31739]
[1778813729094,29.58,81282.4,26.1,0.12072,9e-05,15.31739]
[1778813729135,29.58,81281.14,26.1,0.12062,9e-05,15.30776]
[1778813730585,29.58,81279.12,26.1,0.12044,9e-05,15.29131]
[1778813732101,29.58,81275.33,26.1,0.1201,9e-05,15.26042]
[1778813737188,29.58,81274.17,26.1,0.11998,9e-05,15.24715]
[1778813743049,29.58,81280.74,26.1,0.12056,9e-05,15.30042]
[1778813748086,29.58,81280.16,26.1,0.1205,9e-05,15.29528]
[1778813752674,29.58,81273.63,26.1,0.11992,9e-05,15.24199]
[1778813752720,29.58,81273.63,26.1,0.11992,9e-05,15.24199]
[1778813753128,29.58,81266.08,26.1,0.11925,9e-05,15.18023]
[1778813758163,29.58,81265.57,26.1,0.11919,9e-05,15.17472]
[1778813763198,29.57,81272.16,26.1,0.11975,9e-05,15.22664]
[1778813763320,29.57,81272.16,26.1,0.11975,9e-05,15.22664]
[1778813763578,29.57,81272.16,26.1,0.11975,9e-05,15.22664]
[1778813763699,29.57,81272.16,26.1,0.11975,9e-05,15.22664]
[1778813766170,29.57,81272.31,26.1,0.11976,9e-05,15.2271]
[1778813771254,29.57,81266.06,26.1,0.11918,9e-05,15.1743]
[1778813774573,29.57,81264.39,26.1,0.11902,9e-05,15.15988]
[1778813775329,29.57,81259.99,26.1,0.11864,9e-05,15.12415]
[1778813781325,29.57,81264.06,26.1,0.11898,9e-05,15.156]
[1778813783372,29.57,81264.84,26.1,0.11905,9e-05,15.16208]
[1778813784671,29.57,81265.89,26.1,0.11914,9e-05,15.17034]
[1778813786898,29.57,81270.0,26.1,0.11949,9e-05,15.2032]
[1778813788833,29.57,81272.84,26.1,0.11974,9e-05,15.22566]
[1778813792732,29.56,81274.67,26.1,0.11986,9e-05,15.23525]
[1778813793796,29.56,81274.73,26.1,0.11986,9e-05,15.2354]
[1778813793884,29.56,81274.73,26.1,0.11986,9e-05,15.2354]
[1778813794044,29.56,81274.7,26.1,0.11985,9e-05,15.23482]
[1778813794839,29.56,81274.7,26.1,0.11985,9e-05,15.23482]
[1778813796420,29.56,81276.1,26.1,0.11998,9e-05,15.24626]
[1778813797145,29.56,81276.1,26.1,0.11998,9e-05,15.24626]
[1778813801062,29.56,81274.97,26.1,0.11988,9e-05,15.23726]
[1778813806431,29.56,81278.51,26.1,0.1202,9e-05,15.26618]
[1778813806535,29.56,81278.51,26.1,0.1202,9e-05,15.26618]
[1778813812669,29.56,81283.78,26.1,0.12067,9e-05,15.30907]
[1778813818586,29.56,81283.98,26.1,0.12068,9e-05,15.31048]
[1778813824328,29.56,81284.21,26.1,0.1207,9e-05,15.31227]
[1778813824851,29.56,81284.21,26.1,0.1207,9e-05,15.31227]
[1778813827884,29.56,81275.89,26.1,0.11996,9e-05,15.24454]
[1778813831559,29.56,81276.29,26.1,0.12,9e-05,15.24807]
[1778813834102,29.56,81275.48,26.1,0.11993,9e-05,15.2416]
[1778813834108,29.56,81275.48,26.1,0.11993,9e-05,15.2416]
[1778813834202,29.56,81275.36,26.1,0.11992,9e-05,15.24075]
[1778813834400,29.56,81275.36,26.1,0.11992,9e-05,15.24075]
[1778813835368,29.56,81267.92,26.1,0.11926,9e-05,15.18025]
[1778813835760,29.56,81267.92,26.1,0.11926,9e-05,15.18025]
[1778813841344,29.56,81262.4,26.1,0.11876,9e-05,15.13441]
[1778813847045,29.56,81266.16,26.1,0.11908,9e-05,15.16405]
[1778813850247,29.56,81275.26,26.1,0.11988,9e-05,15.23736]
[1778813850576,29.56,81276.66,26.1,0.12,9e-05,15.24844]
[1778813855846,29.56,81277.73,26.1,0.12005,9e-05,15.25124]
[1778813860881,29.56,81277.1,26.1,0.11998,9e-05,15.24448]
[1778813865916,29.55,81277.7,26.1,0.12001,9e-05,15.24776]
[1778813870951,29.55,81278.79,26.1,0.12009,9e-05,15.25502]
[1778813875986,29.55,81277.69,26.1,0.11997,9e-05,15.24435]
[1778813876534,29.55,81277.69,26.1,0.11997,9e-05,15.24435]
[1778813882034,29.55,81278.9,26.1,0.12006,9e-05,15.25222]
[1778813888282,29.54,81272.56,26.1,0.11948,9e-05,15.19914]
[1778813892687,29.54,81272.38,26.1,0.11945,9e-05,15.19635]
[1778813894218,29.54,81272.34,26.1,0.11944,9e-05,15.19576]
[1778813894228,29.54,81272.34,26.1,0.11944,9e-05,15.19576]
[1778813894290,29.54,81272.34,26.1,0.11944,9e-05,15.19576]
[1778813894303,29.54,81272.34,26.1,0.11944,9e-05,15.19576]
[1778813894343,29.54,81272.34,26.1,0.11944,9e-05,15.19576]
[1778813894280,29.54,81272.48,26.1,0.11945,9e-05,15.19636]
[1778813895221,29.54,81272.48,26.1,0.11945,9e-05,15.19636]
[1778813895284,29.54,81297.09,26.1,0.12164,9e-05,15.39708]
[1778813896879,29.54,81303.93,26.1,0.12226,9e-05,15.45296]
[1778813897686,29.54,81303.79,26.1,0.12224,9e-05,15.45165]
[1778813903181,29.54,81305.6,26.1,0.12239,9e-05,15.46483]
[1778813905326,29.54,81304.35,26.1,0.12227,9e-05,15.45439]
[1778813905776,29.54,81304.12,26.1,0.12225,9e-05,15.45231]
[1778813909849,29.54,81300.13,26.1,0.12188,9e-05,15.41898]
[1778813909868,29.54,81300.13,26.1,0.12188,9e-05,15.41898]
[1778813910669,29.54,81302.86,26.1,0.12213,9e-05,15.44117]
[1778813914798,29.54,81301.19,26.1,0.12194,9e-05,15.42296]
[1778813920302,29.53,81302.85,26.1,0.12209,9e-05,15.43576]
[1778813925337,29.53,81303.35,26.1,0.12212,9e-05,15.43914]
[1778813926628,29.53,81303.39,26.1,0.12212,9e-05,15.43932]
[1778813926631,29.53,81303.39,26.1,0.12212,9e-05,15.43932]
[1778813927933,29.53,81299.28,26.1,0.12175,9e-05,15.40558]
[1778813929603,29.53,81298.7,26.1,0.1217,9e-05,15.40064]
[1778813930299,29.53,81298.7,26.1,0.1217,9e-05,15.40064]
[1778813933045,29.53,81300.74,26.1,0.12188,9e-05,15.41697]
[1778813938752,29.53,81297.78,26.1,0.12161,9e-05,15.39211]
[1778813938793,29.53,81297.78,26.1,0.12161,9e-05,15.39211]
[1778813941271,29.53,81299.23,26.1,0.12173,9e-05,15.4037]
[1778813941791,29.53,81296.43,26.1,0.12148,9e-05,15.38059]
[1778813947495,29.53,81295.23,26.1,0.12137,9e-05,15.3703]
[1778813949976,29.53,81293.81,26.1,0.12124,9e-05,15.35864]
[1778813955551,29.53,81281.12,26.1,0.12011,9e-05,15.25517]
[1778813959720,29.53,81273.5,26.1,0.11943,9e-05,15.19348]
[1778813965621,29.53,81273.08,26.1,0.11941,9e-05,15.19135]
[1778813970656,29.53,81272.24,26.1,0.11934,9e-05,15.18531]
[1778813977707,29.54,81272.55,26.1,0.11936,9e-05,15.18496]
[1778813979823,29.54,81272.72,26.1,0.11938,9e-05,15.18648]
[1778813985763,29.54,81271.62,26.1,0.11929,9e-05,15.1784]
[1778813990798,29.54,81273.02,26.1,0.11942,9e-05,15.1904]
[1778813994163,29.54,81273.78,26.1,0.11949,9e-05,15.19678]
[1778813995884,29.54,81285.46,26.1,0.12053,9e-05,15.29196]
[1778814000890,29.54,81286.09,26.1,0.12058,9e-05,15.2969]
[1778814000900,29.54,81286.09,26.1,0.12058,9e-05,15.2969]
[1778814002425,29.54,81281.2,26.1,0.12014,9e-05,15.25701]
[1778814003878,29.54,81290.15,26.1,0.12094,9e-05,15.32993]
[1778814004682,29.54,81292.86,26.1,0.12118,9e-05,15.35196]
[1778814010365,29.54,81296.79,26.1,0.12153,9e-05,15.38326]
[1778814010900,29.54,81297.99,26.1,0.12163,9e-05,15.39292]
[1778814014350,29.54,81295.19,26.1,0.12138,9e-05,15.3698]
[1778814015401,29.54,81293.64,26.1,0.12124,9e-05,15.35698]
[1778814018635,29.54,81293.81,26.1,0.12125,9e-05,15.35815]
[1778814019204,29.54,81293.81,26.1,0.12125,9e-05,15.35815]
[1778814020274,29.53,81295.11,26.1,0.12137,9e-05,15.36869]
[1778814020903,29.53,81295.26,26.1,0.12138,9e-05,15.36984]
[1778814026045,29.54,81286.24,26.1,0.12057,9e-05,15.29638]
[1778814031150,29.54,81288.2,26.1,0.12075,9e-05,15.31239]
[1778814031189,29.54,81288.2,26.1,0.12075,9e-05,15.31239]
[1778814037122,29.53,81296.12,26.1,0.12143,9e-05,15.37249]
[1778814042157,29.53,81297.98,26.1,0.12159,9e-05,15.38704]
[1778814046025,29.53,81296.88,26.1,0.12148,9e-05,15.37762]
[1778814046308,29.53,81296.88,26.1,0.12148,9e-05,15.37762]
[1778814048779,29.53,81307.02,26.1,0.12239,9e-05,15.46001]
[1778814049527,29.53,81307.02,26.1,0.12239,9e-05,15.46001]
[1778814049672,29.53,81306.17,26.1,0.12231,9e-05,15.45282]
[1778814049695,29.53,81306.17,26.1,0.12231,9e-05,15.45282]
[1778814050213,29.53,81315.75,26.1,0.12317,9e-05,15.53096]
[1778814055248,29.53,81321.19,26.1,0.12367,9e-05,15.57575]
[1778814060375,29.53,81320.72,26.1,0.12362,9e-05,15.57177]
[1778814065428,29.53,81314.69,26.1,0.12307,9e-05,15.52218]
[1778814071360,29.53,81318.23,26.1,0.12339,9e-05,15.55118]
[1778814076395,29.53,81318.6,26.1,0.12342,9e-05,15.55397]
[1778814079541,29.53,81329.82,26.1,0.12444,9e-05,15.64574]
[1778814084280,29.53,81328.15,26.1,0.12428,9e-05,15.63127]
[1778814084292,29.53,81328.15,26.1,0.12428,9e-05,15.63127]
[1778814084606,29.53,81319.92,26.1,0.12353,9e-05,15.5638]
[1778814085462,29.53,81313.22,26.1,0.12292,9e-05,15.50825]
[1778814085638,29.53,81313.22,26.1,0.12292,9e-05,15.50825]
[1778814087471,29.53,81300.71,26.1,0.12179,9e-05,15.40552]
[1778814087523,29.53,81300.71,26.1,0.12179,9e-05,15.40552]
[1778814093631,29.53,81302.94,26.1,0.12194,9e-05,15.41811]
[1778814093693,29.53,81302.94,26.1,0.12194,9e-05,15.41811]
[1778814094526,29.53,81304.83,26.1,0.12211,9e-05,15.43372]
[1778814095367,29.53,81304.83,26.1,0.12211,9e-05,15.43372]
[1778814099287,29.53,81315.67,26.1,0.1231,9e-05,15.523]
[1778814104597,29.53,81303.02,26.1,0.12197,9e-05,15.42022]
[1778814109635,29.53,81306.93,26.1,0.12233,9e-05,15.4532]
[1778814115199,29.53,81306.48,26.1,0.1223,9e-05,15.45013]
[1778814118932,29.53,81307.08,26.1,0.12235,9e-05,15.45536]
[1778814120533,29.53,81305.82,26.1,0.12225,9e-05,15.44552]
[1778814120609,29.53,81301.16,26.1,0.12183,9e-05,15.4076]
[1778814121156,29.53,81298.3,26.1,0.12157,9e-05,15.38447]
[1778814126858,29.53,81294.49,26.1,0.12123,9e-05,15.35285]
[1778814130390,29.53,81290.96,26.1,0.12091,9e-05,15.32374]
[1778814130647,29.53,81298.24,26.1,0.12156,9e-05,15.38301]
[1778814130893,29.53,81298.24,26.1,0.12156,9e-05,15.38301]
[1778814131277,29.53,81299.92,26.1,0.12171,9e-05,15.39673]
[1778814136824,29.53,81306.01,26.1,0.12227,9e-05,15.44783]
[1778814139660,29.53,81311.84,26.1,0.1228,9e-05,15.49592]
[1778814144718,29.53,81316.23,26.1,0.12321,9e-05,15.53249]
[1778814145254,29.53,81316.23,26.1,0.12321,9e-05,15.53249]
[1778814147326,29.53,81325.34,26.1,0.12403,9e-05,15.60732]
[1778814152947,29.53,81327.44,26.1,0.1242,9e-05,15.6205]
[1778814158256,29.53,81318.24,26.1,0.12336,9e-05,15.54509]
[1778814160865,29.53,81315.04,26.1,0.12308,9e-05,15.51907]
[1778814161268,29.53,81315.04,26.1,0.12308,9e-05,15.51907]
[1778814161769,29.53,81313.48,26.1,0.12294,9e-05,15.50655]
[1778814161905,29.53,81313.48,26.1,0.12294,9e-05,15.50655]
[1778814162010,29.53,81311.17,26.1,0.12273,9e-05,15.48764]
[1778814162895,29.53,81311.17,26.1,0.12273,9e-05,15.48764]
[1778814164327,29.53,81308.58,26.1,0.12249,9e-05,15.46621]
[1778814167469,29.53,81301.38,26.1,0.12184,9e-05,15.40676]
[1778814167601,29.53,81301.38,26.1,0.12184,9e-05,15.40676]
[1778814167661,29.53,81301.07,26.1,0.12181,9e-05,15.40397]
[1778814167825,29.53,81301.07,26.1,0.12181,9e-05,15.40397]
[1778814167976,29.53,81301.07,26.1,0.12181,9e-05,15.40397]
[1778814168093,29.53,81301.07,26.1,0.12181,9e-05,15.40397]
[1778814168168,29.53,81301.07,26.1,0.12181,9e-05,15.40397]
[1778814168294,29.53,81301.07,26.1,0.12181,9e-05,15.40397]
[1778814168772,29.53,81300.24,26.1,0.12173,9e-05,15.39719]
[1778814169618,29.53,81300.24,26.1,0.12173,9e-05,15.39719]
[1778814170169,29.53,81297.92,26.1,0.12152,9e-05,15.37804]
[1778814170597,29.53,81297.92,26.1,0.12152,9e-05,15.37804]
[1778814170938,29.53,81298.02,26.1,0.12153,9e-05,15.37886]
[1778814175153,29.53,81298.9,26.1,0.1216,9e-05,15.38563]
[1778814177043,29.53,81295.86,26.1,0.12133,9e-05,15.36064]
[1778814181004,29.53,81292.31,26.1,0.12101,9e-05,15.33149]
[1778814181218,29.53,81292.31,26.1,0.12101,9e-05,15.33149]
[1778814185212,29.53,81279.67,26.1,0.11989,9e-05,15.22876]
[1778814193492,29.53,81279.95,26.1,0.11992,9e-05,15.23192]
[1778814193563,29.53,81279.95,26.1,0.11992,9e-05,15.23192]
[1778814194669,29.53,81279.0,26.1,0.11984,9e-05,15.22435]
[1778814199215,29.53,81276.8,26.1,0.11965,9e-05,15.20686]
[1778814199658,29.53,81276.8,26.1,0.11965,9e-05,15.20686]
[1778814204728,29.53,81275.72,26.1,0.11956,9e-05,15.19865]
[1778814208178,29.54,81267.2,26.1,0.11881,9e-05,15.13]
[1778814210146,29.54,81267.36,26.1,0.11883,9e-05,15.13149]
[1778814211126,29.54,81260.3,26.1,0.11821,9e-05,15.07432]
[1778814212114,29.54,81256.93,26.1,0.11789,9e-05,15.04316]
[1778814212361,29.54,81255.99,26.1,0.11781,9e-05,15.03579]
[1778814212972,29.54,81255.99,26.1,0.11781,9e-05,15.03579]
[1778814213570,29.54,81255.99,26.1,0.11781,9e-05,15.03579]
[1778814216096,29.54,81249.86,26.1,0.11727,9e-05,14.98582]
[1778814221424,29.54,81243.55,26.1,0.11672,9e-05,14.93461]
[1778814224325,29.54,81243.92,26.1,0.11675,9e-05,14.93768]
[1778814228500,29.54,81246.85,26.1,0.11701,9e-05,14.96161]
[1778814235522,29.54,81243.37,26.1,0.11671,9e-05,14.93371]
[1778814240557,29.54,81247.42,26.1,0.11706,9e-05,14.96675]
[1778814242165,29.54,81247.54,26.1,0.11707,9e-05,14.96773]
[1778814247609,29.54,81245.55,26.1,0.1169,9e-05,14.95169]
[1778814252644,29.54,81246.12,26.1,0.11695,9e-05,14.95644]
[1778814256467,29.54,81245.88,26.1,0.11693,9e-05,14.9546]
[1778814261707,29.54,81259.11,26.1,0.11809,9e-05,15.06181]
[1778814267749,29.54,81260.11,26.1,0.11817,9e-05,15.06913]
[1778814272784,29.54,81250.58,26.1,0.1173,9e-05,14.98726]
[1778814278007,29.54,81250.27,26.1,0.11727,9e-05,14.98456]
[1778814281521,29.54,81250.37,26.1,0.11728,9e-05,14.98534]
[1778814287344,29.54,81247.08,26.1,0.11699,9e-05,14.95842]
[1778814293312,29.54,81241.55,26.1,0.11651,9e-05,14.91389]
[1778814293313,29.54,81241.55,26.1,0.11651,9e-05,14.91389]
[1778814293698,29.54,81241.55,26.1,0.11651,9e-05,14.91389]
[1778814293717,29.54,81241.55,26.1,0.11651,9e-05,14.91389]
[1778814296514,29.54,81229.1,26.1,0.11543,9e-05,14.81366]
[1778814296801,29.54,81229.19,26.1,0.11544,9e-05,14.81463]
[1778814297700,29.54,81229.19,26.1,0.11544,9e-05,14.81463]
[1778814297733,29.54,81222.56,26.1,0.11487,9e-05,14.76126]
[1778814298914,29.54,81219.5,26.1,0.11461,9e-05,14.73658]
[1778814299382,29.54,81219.5,26.1,0.11461,9e-05,14.73658]
[1778814299623,29.54,81219.5,26.1,0.11461,9e-05,14.73658]
[1778814299945,29.54,81220.11,26.1,0.11466,9e-05,14.74136]
[1778814303745,29.54,81221.9,26.1,0.11481,9e-05,14.75565]
[1778814303792,29.54,81221.9,26.1,0.11481,9e-05,14.75565]
[1778814303753,29.54,81226.15,26.1,0.11518,9e-05,14.78971]
[1778814304062,29.54,81226.15,26.1,0.11518,9e-05,14.78971]
[1778814308504,29.54,81233.91,26.1,0.11586,9e-05,14.85296]
[1778814314071,29.54,81230.89,26.1,0.11561,9e-05,14.83052]
[1778814319106,29.54,81231.28,26.1,0.11566,9e-05,14.83489]
[1778814324141,29.54,81235.34,26.1,0.11603,9e-05,14.86874]
[1778814324822,29.54,81235.34,26.1,0.11603,9e-05,14.86874]
[1778814330183,29.54,81233.53,26.1,0.11588,9e-05,14.85541]
[1778814335218,29.55,81235.8,26.1,0.11607,9e-05,14.87099]
[1778814335831,29.55,81235.8,26.1,0.11607,9e-05,14.87099]
[1778814341301,29.55,81229.14,26.1,0.1155,9e-05,14.81858]
[1778814345457,29.55,81225.17,26.1,0.11517,9e-05,14.78756]
[1778814351330,29.55,81226.23,26.1,0.11529,9e-05,14.7983]
[1778814355529,29.55,81226.06,26.1,0.11528,9e-05,14.79784]
[1778814357564,29.55,81235.61,26.1,0.11612,9e-05,14.87555]
[1778814363419,29.56,81237.56,26.1,0.1163,9e-05,14.89252]
[1778814364605,29.56,81237.56,26.1,0.1163,9e-05,14.89252]
[1778814365071,29.56,81241.81,26.1,0.11667,9e-05,14.92715]
[1778814365969,29.56,81242.7,26.1,0.11675,9e-05,14.93435]
[1778814371869,29.56,81235.76,26.1,0.11615,9e-05,14.87888]
[1778814377462,29.56,81222.23,26.1,0.11499,9e-05,14.77077]
[1778814378002,29.56,81220.39,26.1,0.11484,9e-05,14.75621]
[1778814378095,29.56,81220.39,26.1,0.11484,9e-05,14.75621]
[1778814378763,29.56,81218.6,26.1,0.11469,9e-05,14.742]
[1778814379258,29.56,81218.6,26.1,0.11469,9e-05,14.742]
[1778814384569,29.56,81206.17,26.1,0.11362,9e-05,14.64171]
[1778814389604,29.56,81204.37,26.1,0.11347,9e-05,14.62752]
[1778814393853,29.56,81204.02,26.1,0.11341,9e-05,14.62093]
[1778814393856,29.56,81204.02,26.1,0.11341,9e-05,14.62093]
[1778814398610,29.56,81191.68,26.1,0.11237,8e-05,14.52232]
[1778814403898,29.56,81191.55,26.1,0.11237,8e-05,14.52253]
[1778814405269,29.56,81186.07,26.1,0.11191,8e-05,14.47903]
[1778814406648,29.56,81183.92,26.1,0.11173,8e-05,14.46208]
[1778814411025,29.57,81173.36,26.1,0.11086,8e-05,14.37917]
[1778814412227,29.57,81177.17,26.1,0.11118,8e-05,14.41002]
[1778814412482,29.57,81177.17,26.1,0.11118,8e-05,14.41002]
[1778814412765,29.57,81177.61,26.1,0.11122,8e-05,14.41349]
[1778814414528,29.57,81178.03,26.1,0.11125,8e-05,14.4168]
[1778814414780,29.57,81176.83,26.1,0.11116,8e-05,14.40755]
[1778814415074,29.57,81176.83,26.1,0.11116,8e-05,14.40755]
[1778814415638,29.57,81176.83,26.1,0.11116,8e-05,14.40755]
[1778814422719,29.57,81176.19,26.1,0.11113,8e-05,14.405]
[1778814426500,29.57,81174.39,26.1,0.111,8e-05,14.39223]
[1778814426594,29.57,81174.39,26.1,0.111,8e-05,14.39223]
[1778814426864,29.57,81167.02,26.1,0.11038,8e-05,14.33378]
[1778814427350,29.57,81167.02,26.1,0.11038,8e-05,14.33378]
[1778814430831,29.57,81157.35,26.1,0.10958,8e-05,14.25712]
[1778814434103,29.57,81157.57,26.1,0.1096,8e-05,14.2597]
[1778814440063,29.58,81154.08,26.1,0.10933,8e-05,14.23301]
[1778814444104,29.58,81145.12,26.1,0.10859,8e-05,14.16268]
[1778814446112,29.58,81147.81,26.1,0.10882,8e-05,14.18469]
[1778814448979,29.58,81148.39,26.1,0.10888,8e-05,14.19013]
[1778814454058,29.58,81143.64,26.1,0.10848,8e-05,14.15025]
[1778814459093,29.58,81148.7,26.1,0.10891,8e-05,14.19199]
[1778814464164,29.58,81151.38,26.1,0.10915,8e-05,14.21443]
[1778814465618,29.58,81152.31,26.1,0.10923,8e-05,14.22206]
[1778814468123,29.59,81152.64,26.1,0.10926,8e-05,14.22533]
[1778814473192,29.59,81137.07,26.1,0.10799,8e-05,14.10344]
[1778814475347,29.59,81136.07,26.1,0.10791,8e-05,14.09589]
[1778814479278,29.59,81135.18,26.1,0.10786,8e-05,14.09042]
[1778814485988,29.59,81131.18,26.1,0.10756,8e-05,14.06144]
[1778814491325,29.6,81135.36,26.1,0.10793,8e-05,14.09687]
[1778814497287,29.6,81131.77,26.1,0.10765,8e-05,14.07023]
[1778814500738,29.6,81126.48,26.1,0.10723,8e-05,14.02956]
[1778814506250,29.61,81130.81,26.1,0.10761,8e-05,14.06648]
[1778814506274,29.61,81130.81,26.1,0.10761,8e-05,14.06648]
[1778814507086,29.61,81135.5,26.1,0.108,8e-05,14.10404]
[1778814507706,29.61,81151.91,26.1,0.10936,8e-05,14.2347]
[1778814509156,29.61,81157.98,26.1,0.10987,8e-05,14.28316]
[1778814515487,29.61,81160.28,26.1,0.11004,8e-05,14.29803]
[1778814516230,29.61,81160.28,26.1,0.11004,8e-05,14.29803]
[1778814520266,29.61,81164.58,26.1,0.11041,8e-05,14.33264]
[1778814524025,29.61,81174.77,26.1,0.11126,8e-05,14.4139]
[1778814524042,29.61,81175.59,26.1,0.11133,8e-05,14.42037]
[1778814524550,29.61,81178.56,26.1,0.11158,8e-05,14.44402]
[1778814529185,29.61,81182.21,26.1,0.1119,8e-05,14.47441]
[1778814530629,29.61,81187.4,26.1,0.11234,8e-05,14.51595]
[1778814533055,29.61,81185.71,26.1,0.1122,8e-05,14.5028]
[1778814533632,29.61,81185.71,26.1,0.1122,8e-05,14.5028]
[1778814536996,29.61,81185.61,26.1,0.1122,8e-05,14.50236]
[1778814540972,29.61,81184.46,26.1,0.11211,8e-05,14.49409]
[1778814541812,29.61,81184.82,26.1,0.11214,8e-05,14.49716]
[1778814541832,29.61,81183.65,26.1,0.11205,8e-05,14.48816]
[1778814547338,29.61,81181.76,26.1,0.11188,8e-05,14.47227]
[1778814552750,29.61,81182.11,26.1,0.1119,8e-05,14.47404]
[1778814557715,29.61,81177.52,26.1,0.1115,8e-05,14.43662]
[1778814562820,29.61,81172.02,26.1,0.11103,8e-05,14.39203]
[1778814567855,29.61,81170.3,26.1,0.11088,8e-05,14.37805]
[1778814568660,29.61,81170.3,26.1,0.11088,8e-05,14.37805]
[1778814571371,29.61,81155.84,26.1,0.10967,8e-05,14.26277]
[1778814574694,29.61,81159.51,26.1,0.10996,8e-05,14.28847]
[1778814576174,29.61,81164.35,26.1,0.11037,8e-05,14.32732]
[1778814580338,29.61,81163.57,26.1,0.1103,8e-05,14.32128]
[1778814585981,29.61,81161.16,26.1,0.11011,8e-05,14.30249]
[1778814591018,29.61,81159.98,26.1,0.11001,8e-05,14.29359]
[1778814596053,29.61,81160.0,26.1,0.11002,8e-05,14.29427]
[1778814600669,29.61,81159.49,26.1,0.10998,8e-05,14.29062]
[1778814602422,29.61,81165.43,26.1,0.11048,8e-05,14.33815]
[1778814603680,29.61,81165.62,26.1,0.1105,8e-05,14.3397]
[1778814604037,29.61,81165.62,26.1,0.1105,8e-05,14.3397]
[1778814605120,29.61,81181.29,26.1,0.11182,8e-05,14.46487]
[1778814606444,29.61,81181.29,26.1,0.11182,8e-05,14.46487]
[1778814606472,29.61,81181.29,26.1,0.11182,8e-05,14.46487]
[1778814606665,29.61,81181.29,26.1,0.11182,8e-05,14.46487]
[1778814607102,29.61,81181.29,26.1,0.11182,8e-05,14.46487]
[1778814606743,29.61,81182.72,26.1,0.11194,8e-05,14.47617]
[1778814607456,29.61,81182.72,26.1,0.11194,8e-05,14.47617]
[1778814609507,29.61,81185.9,26.1,0.11221,8e-05,14.5021]
[1778814612296,29.61,81202.1,26.1,0.11359,9e-05,14.63233]
[1778814615628,29.61,81204.55,26.1,0.1138,9e-05,14.65202]
[1778814617728,29.61,81204.55,26.1,0.1138,9e-05,14.65201]
[1778814618299,29.61,81196.42,26.1,0.11311,9e-05,14.58676]
[1778814624054,29.61,81200.27,26.1,0.11344,9e-05,14.61807]
[1778814630751,29.61,81201.31,26.1,0.11353,9e-05,14.62678]
[1778814639363,29.61,81209.09,26.1,0.11418,9e-05,14.68585]
[1778814641246,29.61,81209.25,26.1,0.11419,9e-05,14.68714]
[1778814645096,29.61,81217.24,26.1,0.11488,9e-05,14.75134]
[1778814645100,29.61,81217.24,26.1,0.11488,9e-05,14.75134]
[1778814645100,29.61,81221.8,26.1,0.11527,9e-05,14.78782]
[1778814645393,29.61,81221.8,26.1,0.11527,9e-05,14.78782]
[1778814646503,29.61,81227.46,26.1,0.11576,9e-05,14.83343]
[1778814648732,29.61,81232.52,26.1,0.1162,9e-05,14.87464]
[1778814649517,29.61,81230.21,26.1,0.116,9e-05,14.85616]
[1778814649527,29.61,81230.21,26.1,0.116,9e-05,14.85616]
[1778814649789,29.61,81230.21,26.1,0.116,9e-05,14.85616]
[1778814655907,29.62,81237.88,26.1,0.11668,9e-05,14.91886]
[1778814656980,29.62,81238.56,26.1,0.11674,9e-05,14.92453]
[1778814661397,29.62,81247.62,26.1,0.11753,9e-05,14.99781]
[1778814661505,29.62,81247.62,26.1,0.11753,9e-05,14.99781]
[1778814662439,29.62,81238.99,26.1,0.11678,9e-05,14.92805]
[1778814662851,29.62,81238.99,26.1,0.11678,9e-05,14.92805]
[1778814666614,29.62,81232.65,26.1,0.11623,9e-05,14.87748]
[1778814666733,29.62,81232.65,26.1,0.11623,9e-05,14.87748]
[1778814667153,29.62,81232.65,26.1,0.11623,9e-05,14.87748]
[1778814667219,29.62,81235.56,26.1,0.11649,9e-05,14.90122]
[1778814667460,29.62,81235.56,26.1,0.11649,9e-05,14.90122]
[1778814672292,29.62,81243.97,26.1,0.11722,9e-05,14.96913]
[1778814677631,29.62,81242.1,26.1,0.11706,9e-05,14.954]
[1778814682667,29.62,81242.33,26.1,0.11708,9e-05,14.95575]
[1778814687702,29.62,81248.36,26.1,0.1176,9e-05,15.00421]
[1778814692737,29.62,81250.6,26.1,0.11777,9e-05,15.0178]
[1778814697949,29.61,81251.51,26.1,0.11784,9e-05,15.02465]
[1778814703518,29.61,81251.25,26.1,0.11781,9e-05,15.02178]
[1778814708849,29.61,81242.69,26.1,0.11706,9e-05,14.95225]
[1778814713884,29.61,81243.46,26.1,0.11712,9e-05,14.95859]
[1778814718776,29.61,81242.93,26.1,0.11708,9e-05,14.95446]
[1778814723955,29.61,81250.66,26.1,0.11776,9e-05,15.0173]
[1778814728990,29.61,81253.0,26.1,0.11796,9e-05,15.03619]
[1778814734030,29.61,81251.57,26.1,0.11784,9e-05,15.02442]
[1778814739064,29.61,81251.66,26.1,0.11784,9e-05,15.02493]
[1778814744367,29.61,81252.31,26.1,0.1179,9e-05,15.03001]
[1778814746037,29.61,81252.33,26.1,0.1179,9e-05,15.02999]
[1778814751072,29.61,81258.68,26.1,0.11845,9e-05,15.08091]
[1778814753058,29.61,81258.38,26.1,0.11839,9e-05,15.07422]
[1778814758197,29.61,81262.04,26.1,0.11871,9e-05,15.10309]
[1778814759394,29.61,81260.47,26.1,0.11857,9e-05,15.09022]
[1778814760215,29.61,81246.55,26.1,0.11734,9e-05,14.97742]
[1778814763929,29.61,81241.11,26.1,0.11687,9e-05,14.93373]
[1778814768400,29.61,81241.26,26.1,0.11689,9e-05,14.93537]
[1778814768500,29.61,81241.26,26.1,0.11689,9e-05,14.93537]
[1778814768516,29.61,81241.26,26.1,0.11689,9e-05,14.93537]
[1778814769278,29.61,81236.57,26.1,0.11648,9e-05,14.89715]
[1778814769908,29.61,81236.57,26.1,0.11648,9e-05,14.89715]
[1778814770092,29.61,81236.57,26.1,0.11648,9e-05,14.89715]
[1778814770285,29.61,81234.32,26.1,0.11628,9e-05,14.87874]
[1778814771871,29.61,81233.72,26.1,0.11623,9e-05,14.87403]
[1778814776999,29.61,81234.63,26.1,0.11631,9e-05,14.88177]
[1778814777232,29.61,81234.63,26.1,0.11631,9e-05,14.88177]
[1778814782369,29.61,81233.75,26.1,0.11625,9e-05,14.87576]
[1778814786069,29.61,81232.97,26.1,0.11618,9e-05,14.86975]
[1778814786086,29.61,81232.97,26.1,0.11618,9e-05,14.86975]
[1778814786805,29.61,81231.66,26.1,0.11607,9e-05,14.85933]
[1778814787108,29.61,81231.66,26.1,0.11607,9e-05,14.85933]
[1778814787197,29.61,81229.43,26.1,0.11588,9e-05,14.84161]
[1778814787843,29.61,81229.43,26.1,0.11588,9e-05,14.84161]
[1778814789536,29.61,81216.09,26.1,0.11473,9e-05,14.73405]
[1778814789808,29.61,81216.09,26.1,0.11473,9e-05,14.73405]
[1778814792657,29.61,81215.79,26.1,0.1147,9e-05,14.73136]
[1778814794051,29.61,81212.9,26.1,0.11445,9e-05,14.70798]
[1778814796810,29.61,81212.11,26.1,0.11438,9e-05,14.70154]
[1778814802514,29.61,81213.16,26.1,0.11447,9e-05,14.70966]
[1778814807549,29.61,81208.42,26.1,0.11406,9e-05,14.67132]
[1778814812800,29.61,81209.12,26.1,0.11409,9e-05,14.67297]
[1778814816945,29.61,81214.97,26.1,0.11459,9e-05,14.7199]
[1778814818161,29.61,81215.44,26.1,0.11463,9e-05,14.7236]
[1778814818294,29.61,81215.44,26.1,0.11463,9e-05,14.7236]
[1778814818233,29.61,81215.97,26.1,0.11468,9e-05,14.72782]
[1778814826684,29.62,81218.44,26.1,0.11492,9e-05,14.75059]
[1778814831719,29.62,81215.22,26.1,0.11466,9e-05,14.72656]
[1778814836947,29.62,81213.36,26.1,0.11452,9e-05,14.71318]
[1778814842796,29.62,81216.17,26.1,0.1148,9e-05,14.73863]
[1778814847831,29.63,81214.23,26.1,0.11465,9e-05,14.72493]
[1778814850006,29.63,81213.89,26.1,0.11462,9e-05,14.72258]
[1778814850294,29.63,81213.89,26.1,0.11462,9e-05,14.72258]
[1778814850295,29.63,81212.86,26.1,0.11454,9e-05,14.71468]
[1778814851198,29.63,81212.86,26.1,0.11454,9e-05,14.71468]
[1778814852019,29.63,81205.77,26.1,0.11394,9e-05,14.65808]
[1778814855182,29.63,81205.44,26.1,0.11391,9e-05,14.65552]
[1778814857685,29.63,81204.17,26.1,0.1138,9e-05,14.6455]
[1778814861441,29.63,81192.17,26.1,0.11278,9e-05,14.54967]
[1778814862196,29.63,81192.17,26.1,0.11278,9e-05,14.54967]
[1778814865539,29.63,81181.13,26.1,0.11186,8e-05,14.46262]
[1778814869005,29.63,81190.78,26.1,0.11268,8e-05,14.54034]
[1778814869533,29.63,81190.78,26.1,0.11269,8e-05,14.54071]
[1778814871505,29.63,81190.42,26.1,0.11266,8e-05,14.53819]
[1778814871509,29.63,81190.42,26.1,0.11266,8e-05,14.53819]
[1778814877034,29.63,81200.39,26.1,0.11349,9e-05,14.6148]
[1778814878919,29.63,81200.66,26.1,0.11352,9e-05,14.61704]
[1778814884083,29.63,81201.9,26.1,0.11363,9e-05,14.62742]
[1778814888342,29.63,81201.61,26.1,0.1136,9e-05,14.62532]
[1778814888393,29.63,81201.61,26.1,0.1136,9e-05,14.62532]
[1778814888404,29.64,81203.89,26.1,0.1138,9e-05,14.64378]
[1778814893745,29.64,81212.82,26.1,0.11459,9e-05,14.71755]
[1778814898806,29.64,81212.58,26.1,0.11458,9e-05,14.71708]
[1778814898815,29.64,81212.58,26.1,0.11458,9e-05,14.71708]
[1778814898895,29.64,81212.58,26.1,0.11458,9e-05,14.71708]
[1778814899189,29.64,81213.21,26.1,0.11464,9e-05,14.72251]
[1778814904224,29.64,81212.77,26.1,0.1146,9e-05,14.71857]
[1778814905374,29.64,81212.77,26.1,0.1146,9e-05,14.71857]
[1778814905410,29.64,81214.4,26.1,0.11474,9e-05,14.73151]
[1778814905494,29.64,81214.4,26.1,0.11474,9e-05,14.73151]
[1778814911273,29.64,81218.34,26.1,0.1151,9e-05,14.76489]
[1778814916104,29.64,81213.17,26.1,0.11466,9e-05,14.7244]
[1778814916293,29.64,81213.17,26.1,0.11466,9e-05,14.7244]
[1778814916308,29.64,81206.58,26.1,0.1141,9e-05,14.67171]
[1778814917117,29.64,81206.58,26.1,0.1141,9e-05,14.67171]
[1778814917154,29.64,81206.58,26.1,0.1141,9e-05,14.67171]
[1778814917890,29.64,81201.35,26.1,0.11365,9e-05,14.62972]
[1778814919278,29.64,81195.29,26.1,0.11314,9e-05,14.58118]
[1778814919620,29.64,81196.69,26.1,0.11326,9e-05,14.5925]
[1778814925373,29.64,81212.55,26.1,0.11461,9e-05,14.71981]
[1778814925667,29.64,81212.55,26.1,0.11461,9e-05,14.71981]
[1778814925794,29.64,81212.55,26.1,0.11461,9e-05,14.71981]
[1778814926380,29.64,81212.94,26.1,0.11465,9e-05,14.72326]
[1778814926495,29.64,81212.94,26.1,0.11465,9e-05,14.72326]
[1778814929283,29.65,81215.09,26.1,0.11484,9e-05,14.74113]
[1778814934436,29.65,81217.68,26.1,0.11506,9e-05,14.75951]
[1778814935998,29.65,81217.94,26.1,0.11508,9e-05,14.76185]
[1778814936094,29.65,81217.94,26.1,0.11508,9e-05,14.76185]
[1778814936450,29.65,81213.86,26.1,0.11473,9e-05,14.72888]
[1778814937716,29.65,81207.19,26.1,0.11415,9e-05,14.67518]
[1778814939284,29.65,81202.6,26.1,0.11376,9e-05,14.63832]
[1778814939504,29.65,81202.5,26.1,0.11375,9e-05,14.63753]
[1778814942960,29.65,81202.46,26.1,0.11375,9e-05,14.63724]
[1778814944976,29.65,81201.07,26.1,0.11363,9e-05,14.62611]
[1778814950548,29.65,81199.44,26.1,0.11349,9e-05,14.61327]
[1778814952626,29.65,81199.46,26.1,0.1135,9e-05,14.61349]
[1778814953039,29.65,81199.46,26.1,0.1135,9e-05,14.61349]
[1778814953631,29.65,81195.91,26.1,0.11319,9e-05,14.58509]
[1778814954259,29.65,81195.91,26.1,0.11319,9e-05,14.58509]
[1778814955108,29.65,81195.65,26.1,0.11317,9e-05,14.58321]
[1778814956012,29.65,81195.79,26.1,0.11319,9e-05,14.58433]
[1778814959770,29.65,81190.61,26.1,0.11275,8e-05,14.54323]
[1778814965655,29.65,81189.61,26.1,0.11268,8e-05,14.53629]
[1778814966520,29.65,81189.61,26.1,0.11268,8e-05,14.53629]
[1778814970717,29.65,81181.55,26.1,0.112,8e-05,14.47262]
[1778814971225,29.65,81181.55,26.1,0.112,8e-05,14.47262]
[1778814971290,29.65,81181.55,26.1,0.112,8e-05,14.47262]
[1778814971348,29.65,81181.0,26.1,0.11196,8e-05,14.46869]
[1778814971841,29.65,81181.0,26.1,0.11196,8e-05,14.46869]
[1778814972010,29.65,81181.0,26.1,0.11196,8e-05,14.46869]
[1778814972106,29.65,81181.0,26.1,0.11196,8e-05,14.46869]
[1778814977428,29.65,81168.65,26.1,0.11092,8e-05,14.36987]
[1778814982993,29.65,81170.78,26.1,0.11109,8e-05,14.38653]
[1778814988817,29.65,81169.12,26.1,0.11095,8e-05,14.37282]
[1778814991114,29.65,81169.17,26.1,0.11095,8e-05,14.37315]
[1778814996868,29.65,81158.05,26.1,0.10999,8e-05,14.28066]
[1778815002915,29.65,81156.95,26.1,0.10991,8e-05,14.27248]
[1778815007950,29.65,81164.33,26.1,0.11053,8e-05,14.33162]
[1778815013204,29.65,81166.6,26.1,0.11072,8e-05,14.34993]
[1778815014581,29.65,81169.82,26.1,0.11099,8e-05,14.37564]
[1778815020108,29.65,81171.65,26.1,0.11115,8e-05,14.39011]
[1778815020629,29.65,81171.78,26.1,0.11116,8e-05,14.39111]
[1778815022828,29.65,81169.97,26.1,0.111,8e-05,14.37661]
[1778815023372,29.65,81169.97,26.1,0.111,8e-05,14.37661]
[1778815031111,29.65,81173.1,26.1,0.11126,8e-05,14.40131]
[1778815036146,29.65,81170.7,26.1,0.11106,8e-05,14.38183]
[1778815037140,29.65,81170.7,26.1,0.11106,8e-05,14.38183]
[1778815042188,29.65,81176.52,26.1,0.11154,8e-05,14.4277]
[1778815047224,29.65,81172.36,26.1,0.11119,8e-05,14.39403]
[1778815052259,29.65,81174.59,26.1,0.11134,8e-05,14.40743]
[1778815053678,29.65,81174.59,26.1,0.11134,8e-05,14.40743]
[1778815053696,29.65,81174.59,26.1,0.11134,8e-05,14.40743]
[1778815058528,29.65,81182.3,26.1,0.11199,8e-05,14.46837]
[1778815062606,29.65,81182.76,26.1,0.11202,8e-05,14.47117]
[1778815063097,29.65,81182.72,26.1,0.11201,8e-05,14.47085]
[1778815065738,29.65,81181.09,26.1,0.11187,8e-05,14.45729]
[1778815066297,29.65,81181.09,26.1,0.11187,8e-05,14.45729]
[1778815067331,29.65,81179.93,26.1,0.11177,8e-05,14.44787]
[1778815072399,29.64,81183.28,26.1,0.11204,8e-05,14.4737]
[1778815077434,29.64,81183.97,26.1,0.11209,8e-05,14.47815]
[1778815077948,29.64,81183.97,26.1,0.11209,8e-05,14.47815]
[1778815078441,29.64,81184.55,26.1,0.11214,8e-05,14.48299]
[1778815079456,29.64,81184.55,26.1,0.11214,8e-05,14.48299]
[1778815085490,29.64,81187.19,26.1,0.11238,8e-05,14.50543]
[1778815090525,29.65,81187.08,26.1,0.11238,8e-05,14.50553]
[1778815097626,29.65,81186.93,26.1,0.11238,8e-05,14.50518]
[1778815098248,29.65,81187.04,26.1,0.11239,8e-05,14.50671]
[1778815098578,29.65,81187.04,26.1,0.11239,8e-05,14.50671]
[1778815098581,29.65,81202.31,26.1,0.1137,9e-05,14.62922]
[1778815098693,29.65,81202.31,26.1,0.1137,9e-05,14.62922]
[1778815100619,29.65,81203.32,26.1,0.11379,9e-05,14.6378]
[1778815100693,29.65,81203.04,26.1,0.11377,9e-05,14.63603]
[1778815101604,29.65,81203.14,26.1,0.11378,9e-05,14.63686]
[1778815103764,29.65,81205.77,26.1,0.114,9e-05,14.658]
[1778815103876,29.65,81205.77,26.1,0.114,9e-05,14.658]
[1778815103993,29.65,81205.77,26.1,0.114,9e-05,14.658]
[1778815104625,29.65,81211.69,26.1,0.11452,9e-05,14.70596]
[1778815109660,29.65,81213.6,26.1,0.1147,9e-05,14.72306]
[1778815110838,29.65,81213.6,26.1,0.1147,9e-05,14.72306]
[1778815110893,29.65,81213.6,26.1,0.1147,9e-05,14.72306]
[1778815111607,29.65,81214.56,26.1,0.11476,9e-05,14.72704]
[1778815116711,29.65,81221.54,26.1,0.11535,9e-05,14.78258]
[1778815121746,29.65,81221.62,26.1,0.11535,9e-05,14.78235]
[1778815126781,29.65,81221.72,26.1,0.11535,9e-05,14.78233]
[1778815130454,29.65,81215.13,26.1,0.11478,9e-05,14.72901]
[1778815132380,29.65,81209.01,26.1,0.11425,9e-05,14.67976]
[1778815137442,29.65,81197.58,26.1,0.11328,9e-05,14.58831]
[1778815142893,29.65,81197.23,26.1,0.11326,9e-05,14.5863]
[1778815147928,29.65,81194.95,26.1,0.11307,9e-05,14.5687]
[1778815153504,29.65,81194.53,26.1,0.11304,9e-05,14.5659]
[1778815159005,29.65,81195.07,26.1,0.1131,9e-05,14.57116]
[1778815164055,29.65,81195.75,26.1,0.11316,9e-05,14.57725]
[1778815169090,29.66,81196.75,26.1,0.11325,9e-05,14.58577]
[1778815174125,29.66,81198.69,26.1,0.1134,9e-05,14.59781]
[1778815177454,29.66,81201.08,26.1,0.1136,9e-05,14.6171]
[1778815179028,29.66,81208.45,26.1,0.11423,9e-05,14.67628]
[1778815184195,29.66,81210.64,26.1,0.11442,9e-05,14.6936]
[1778815185032,29.66,81210.64,26.1,0.11442,9e-05,14.6936]
[1778815186623,29.66,81212.77,26.1,0.1146,9e-05,14.71063]
[1778815192251,29.65,81216.4,26.1,0.1149,9e-05,14.7389]
[1778815197286,29.65,81215.56,26.1,0.11482,9e-05,14.73145]
[1778815202321,29.65,81224.74,26.1,0.11561,9e-05,14.80459]
[1778815205259,29.65,81223.54,26.1,0.1155,9e-05,14.79448]
[1778815205625,29.65,81223.54,26.1,0.1155,9e-05,14.79448]
[1778815211690,29.65,81221.24,26.1,0.11529,9e-05,14.77499]
[1778815219343,29.65,81212.31,26.1,0.1145,9e-05,14.70174]
[1778815221704,29.65,81208.22,26.1,0.11415,9e-05,14.66869]
[1778815224615,29.65,81204.02,26.1,0.11379,9e-05,14.63493]
[1778815224709,29.65,81200.66,26.1,0.1135,9e-05,14.60805]
[1778815225660,29.65,81200.66,26.1,0.1135,9e-05,14.60805]
[1778815225758,29.65,81200.2,26.1,0.11346,9e-05,14.60404]
[1778815231530,29.65,81199.43,26.1,0.11337,9e-05,14.59429]
[1778815236566,29.65,81197.61,26.1,0.11322,9e-05,14.58005]
[1778815242608,29.65,81194.16,26.1,0.11293,9e-05,14.55297]
[1778815245596,29.65,81194.0,26.1,0.11292,9e-05,14.5519]
[1778815251671,29.65,81195.34,26.1,0.11305,9e-05,14.56337]
[1778815257714,29.65,81194.67,26.1,0.11299,9e-05,14.55851]
[1778815258776,29.65,81194.67,26.1,0.11299,9e-05,14.55851]
[1778815264287,29.65,81190.03,26.1,0.11261,8e-05,14.52203]
[1778815269321,29.65,81186.79,26.1,0.11234,8e-05,14.49686]
[1778815269578,29.65,81186.79,26.1,0.11234,8e-05,14.49686]
[1778815274723,29.66,81186.56,26.1,0.11233,8e-05,14.49613]
[1778815279869,29.66,81184.44,26.1,0.11216,8e-05,14.48033]
[1778815282967,29.66,81186.2,26.1,0.11232,8e-05,14.49477]
[1778815283038,29.66,81186.2,26.1,0.11232,8e-05,14.49477]
[1778815283461,29.66,81186.2,26.1,0.11232,8e-05,14.49477]
[1778815283645,29.66,81183.85,26.1,0.11212,8e-05,14.47616]
[1778815284763,29.66,81168.52,26.1,0.11083,8e-05,14.35364]
[1778815289945,29.66,81163.38,26.1,0.1104,8e-05,14.31292]
[1778815294980,29.66,81162.51,26.1,0.1103,8e-05,14.3023]
[1778815300015,29.66,81168.2,26.1,0.11078,8e-05,14.34774]
[1778815302873,29.66,81168.6,26.1,0.11081,8e-05,14.35093]
[1778815308071,29.66,81171.4,26.1,0.11105,8e-05,14.37328]
[1778815313106,29.66,81172.3,26.1,0.11112,8e-05,14.38033]
[1778815318141,29.66,81169.75,26.1,0.11091,8e-05,14.35996]
[1778815323366,29.66,81164.42,26.1,0.11046,8e-05,14.31767]
[1778815325728,29.66,81161.06,26.1,0.11018,8e-05,14.29103]
[1778815325774,29.66,81161.06,26.1,0.11018,8e-05,14.29103]
[1778815328296,29.66,81147.34,26.1,0.10905,8e-05,14.18248]
[1778815334172,29.66,81152.74,26.1,0.10951,8e-05,14.22683]
[1778815334173,29.66,81152.74,26.1,0.10951,8e-05,14.22683]
[1778815339458,29.66,81153.81,26.1,0.10961,8e-05,14.23619]
[1778815344813,29.66,81154.95,26.1,0.10971,8e-05,14.2462]
[1778815351539,29.66,81168.47,26.1,0.11085,8e-05,14.35434]
[1778815357424,29.66,81173.95,26.1,0.11129,8e-05,14.394]
[1778815361103,29.66,81177.08,26.1,0.11155,8e-05,14.41881]
[1778815366487,29.66,81176.99,26.1,0.11153,8e-05,14.41758]
[1778815371522,29.66,81181.35,26.1,0.1119,8e-05,14.45193]
[1778815376557,29.66,81182.11,26.1,0.11195,8e-05,14.45728]
[1778815382600,29.66,81181.99,26.1,0.11193,8e-05,14.4554]
[1778815387635,29.66,81183.16,26.1,0.11202,8e-05,14.46396]
[1778815392670,29.66,81179.99,26.1,0.11175,8e-05,14.43784]
[1778815397714,29.66,81174.79,26.1,0.1113,8e-05,14.39578]
[1778815402848,29.66,81174.72,26.1,0.11129,8e-05,14.395]
[1778815408791,29.66,81175.53,26.1,0.11136,8e-05,14.40092]
[1778815413826,29.66,81175.06,26.1,0.11129,8e-05,14.39277]
[1778815418861,29.66,81176.65,26.1,0.11142,8e-05,14.40514]
[1778815423896,29.65,81175.57,26.1,0.11132,8e-05,14.39619]
[1778815428931,29.65,81176.54,26.1,0.1114,8e-05,14.40363]
[1778815432959,29.65,81181.36,26.1,0.1118,8e-05,14.44182]
[1778815433966,29.65,81182.26,26.1,0.11188,8e-05,14.4489]
[1778815434402,29.65,81182.26,26.1,0.11188,8e-05,14.4489]
[1778815440017,29.65,81183.37,26.1,0.11197,8e-05,14.45702]
[1778815445047,29.65,81187.16,26.1,0.11228,8e-05,14.48657]
[1778815450082,29.65,81187.36,26.1,0.11229,8e-05,14.48734]
[1778815455117,29.65,81187.06,26.1,0.11225,8e-05,14.48411]
[1778815461159,29.65,81187.31,26.1,0.11226,8e-05,14.48513]
[1778815462460,29.65,81187.31,26.1,0.11226,8e-05,14.48513]
[1778815468211,29.65,81189.9,26.1,0.11247,8e-05,14.50462]
[1778815473244,29.65,81190.25,26.1,0.11246,8e-05,14.5025]
[1778815475482,29.65,81190.39,26.1,0.11247,8e-05,14.50344]
[1778815475491,29.65,81190.39,26.1,0.11247,8e-05,14.50344]
[1778815476584,29.64,81190.62,26.1,0.11249,8e-05,14.50509]
[1778815482307,29.64,81199.56,26.1,0.11323,9e-05,14.57486]
[1778815486972,29.64,81206.29,26.1,0.1138,9e-05,14.62794]
[1778815491131,29.64,81206.95,26.1,0.11383,9e-05,14.63117]
[1778815491324,29.64,81206.95,26.1,0.11383,9e-05,14.63117]
[1778815491992,29.64,81213.5,26.1,0.11439,9e-05,14.68374]
[1778815492539,29.64,81213.5,26.1,0.11439,9e-05,14.68374]
[1778815493133,29.64,81218.31,26.1,0.11481,9e-05,14.72239]
[1778815496981,29.64,81220.89,26.1,0.11502,9e-05,14.74273]
[1778815502448,29.64,81233.41,26.1,0.11609,9e-05,14.84194]
[1778815507483,29.63,81233.25,26.1,0.11606,9e-05,14.83906]
[1778815514532,29.63,81233.64,26.1,0.11607,9e-05,14.83988]
[1778815518253,29.63,81234.86,26.1,0.11616,9e-05,14.84863]
[1778815519318,29.63,81234.5,26.1,0.11613,9e-05,14.84536]
[1778815522968,29.63,81223.13,26.1,0.11513,9e-05,14.75247]
[1778815523069,29.63,81217.08,26.1,0.1146,9e-05,14.70365]
[1778815528869,29.62,81214.59,26.1,0.11437,9e-05,14.68174]
[1778815529015,29.62,81214.59,26.1,0.11437,9e-05,14.68174]
[1778815529095,29.62,81214.95,26.1,0.11439,9e-05,14.68363]
[1778815529874,29.62,81214.95,26.1,0.11439,9e-05,14.68363]
[1778815535724,29.62,81225.9,26.1,0.11529,9e-05,14.76664]
[1778815535792,29.62,81225.9,26.1,0.11529,9e-05,14.76664]
[1778815541723,29.62,81225.95,26.1,0.11528,9e-05,14.76572]
[1778815546196,29.62,81226.72,26.1,0.11534,9e-05,14.77115]
[1778815547639,29.62,81225.84,26.1,0.11526,9e-05,14.76385]
[1778815548050,29.62,81225.84,26.1,0.11526,9e-05,14.76385]
[1778815553808,29.62,81226.38,26.1,0.11529,9e-05,14.76681]
[1778815555759,29.62,81229.09,26.1,0.11553,9e-05,14.78844]
[1778815560857,29.61,81233.17,26.1,0.11586,9e-05,14.81984]
[1778815561523,29.61,81233.17,26.1,0.11586,9e-05,14.81984]
[1778815566899,29.61,81233.44,26.1,0.11587,9e-05,14.82022]
[1778815570832,29.61,81233.93,26.1,0.1159,9e-05,14.82357]
[1778815570996,29.61,81233.93,26.1,0.1159,9e-05,14.82357]
[1778815571034,29.61,81235.21,26.1,0.11601,9e-05,14.8334]
[1778815576123,29.61,81247.88,26.1,0.11712,9e-05,14.93593]
[1778815582005,29.61,81249.04,26.1,0.11721,9e-05,14.94499]
[1778815586984,29.61,81249.15,26.1,0.11722,9e-05,14.94579]
[1778815587093,29.61,81249.15,26.1,0.11722,9e-05,14.94579]
[1778815588047,29.61,81240.26,26.1,0.11644,9e-05,14.87346]
[1778815588860,29.61,81240.26,26.1,0.11644,9e-05,14.87346]
[1778815590445,29.61,81236.59,26.1,0.11611,9e-05,14.84319]
[1778815595797,29.61,81233.27,26.1,0.11579,9e-05,14.81122]
[1778815601142,29.6,81231.26,26.1,0.11559,9e-05,14.79303]
[1778815606232,29.6,81229.77,26.1,0.11545,9e-05,14.78006]
[1778815606238,29.6,81229.77,26.1,0.11545,9e-05,14.78006]
[1778815607594,29.6,81224.75,26.1,0.11501,9e-05,14.73921]
[1778815609542,29.6,81223.16,26.1,0.11487,9e-05,14.72615]
[1778815611624,29.6,81222.9,26.1,0.11485,9e-05,14.72381]
[1778815614026,29.6,81222.92,26.1,0.11485,9e-05,14.72385]
[1778815614712,29.6,81219.52,26.1,0.11455,9e-05,14.69629]
[1778815614966,29.6,81219.52,26.1,0.11455,9e-05,14.69629]
[1778815626320,29.6,81217.09,26.1,0.11434,9e-05,14.67611]
[1778815632077,29.6,81217.03,26.1,0.11433,9e-05,14.67547]
[1778815637397,29.6,81208.27,26.1,0.11358,9e-05,14.60511]
[1778815642432,29.6,81208.08,26.1,0.11356,9e-05,14.60375]
[1778815647468,29.6,81207.67,26.1,0.11353,9e-05,14.60058]
[1778815652970,29.6,81207.9,26.1,0.11355,9e-05,14.60247]
[1778815657142,29.6,81205.58,26.1,0.11333,9e-05,14.57993]
[1778815660089,29.6,81223.65,26.1,0.11488,9e-05,14.72494]
[1778815665808,29.6,81223.12,26.1,0.11482,9e-05,14.71974]
[1778815671637,29.6,81225.13,26.1,0.11498,9e-05,14.73476]
[1778815676670,29.6,81222.99,26.1,0.11479,9e-05,14.71699]
[1778815677056,29.6,81222.99,26.1,0.11479,9e-05,14.71699]
[1778815682482,29.59,81221.86,26.1,0.11469,9e-05,14.70726]
[1778815683607,29.59,81220.63,26.1,0.11458,9e-05,14.69727]
[1778815684604,29.59,81217.19,26.1,0.11428,9e-05,14.66953]
[1778815687269,29.59,81207.85,26.1,0.11348,9e-05,14.59453]
[1778815687750,29.6,81204.75,26.1,0.11322,9e-05,14.56982]
[1778815694345,29.59,81202.92,26.1,0.11305,9e-05,14.55432]
[1778815694470,29.59,81202.92,26.1,0.11305,9e-05,14.55432]
[1778815694571,29.59,81202.92,26.1,0.11304,9e-05,14.55332]
[1778815699833,29.59,81201.17,26.1,0.1129,9e-05,14.54015]
[1778815700528,29.59,81201.17,26.1,0.1129,9e-05,14.54015]
[1778815700840,29.59,81200.82,26.1,0.11287,9e-05,14.53751]
[1778815705875,29.59,81201.17,26.1,0.11289,9e-05,14.53917]
[1778815710910,29.59,81200.73,26.1,0.11284,9e-05,14.53448]
[1778815712907,29.59,81200.87,26.1,0.11282,9e-05,14.5314]
[1778815712926,29.59,81200.75,26.1,0.11281,9e-05,14.5302]
[1778815717961,29.59,81201.2,26.1,0.11286,9e-05,14.53459]
[1778815722996,29.59,81200.8,26.1,0.11283,9e-05,14.53212]
[1778815728034,29.59,81201.24,26.1,0.11288,9e-05,14.53635]
[1778815733069,29.59,81202.6,26.1,0.113,9e-05,14.5479]
[1778815735598,29.59,81207.04,26.1,0.11338,9e-05,14.58379]
[1778815736090,29.59,81207.34,26.1,0.11341,9e-05,14.58628]
[1778815737662,29.59,81207.44,26.1,0.11341,9e-05,14.58677]
[1778815737741,29.59,81207.44,26.1,0.11341,9e-05,14.58677]
[1778815738104,29.59,81207.8,26.1,0.11344,9e-05,14.58933]
[1778815743139,29.59,81204.29,26.1,0.11315,9e-05,14.56156]
[1778815748174,29.6,81202.74,26.1,0.11302,9e-05,14.54975]
[1778815752309,29.6,81204.13,26.1,0.11315,9e-05,14.56144]
[1778815762274,29.6,81201.82,26.1,0.11296,9e-05,14.54448]
[1778815767310,29.6,81202.52,26.1,0.11303,9e-05,14.55078]
[1778815770674,29.6,81201.94,26.1,0.11299,9e-05,14.5465]
[1778815771337,29.6,81201.95,26.1,0.11296,9e-05,14.54234]
[1778815776372,29.6,81204.28,26.1,0.11314,9e-05,14.55966]
[1778815781407,29.6,81204.26,26.1,0.11312,9e-05,14.55799]
[1778815786443,29.59,81203.3,26.1,0.11303,9e-05,14.54881]
[1778815789900,29.59,81202.98,26.1,0.11299,9e-05,14.54566]
[1778815789904,29.59,81202.98,26.1,0.11299,9e-05,14.54566]
[1778815789917,29.59,81203.05,26.1,0.113,9e-05,14.54593]
[1778815791692,29.59,81207.96,26.1,0.11342,9e-05,14.58544]
[1778815791714,29.59,81207.96,26.1,0.11342,9e-05,14.58544]
[1778815792257,29.59,81207.96,26.1,0.11342,9e-05,14.58544]
[1778815792704,29.59,81216.52,26.1,0.11415,9e-05,14.65423]
[1778815795798,29.59,81238.95,26.1,0.11609,9e-05,14.83448]
[1778815801227,29.59,81243.69,26.1,0.11648,9e-05,14.87104]
[1778815801258,29.59,81243.95,26.1,0.1165,9e-05,14.87278]
[1778815801594,29.59,81243.95,26.1,0.1165,9e-05,14.87278]
[1778815801637,29.59,81243.95,26.1,0.1165,9e-05,14.87278]
[1778815801693,29.59,81243.95,26.1,0.1165,9e-05,14.87278]
[1778815801794,29.59,81237.71,26.1,0.11595,9e-05,14.82202]
[1778815802653,29.59,81237.71,26.1,0.11595,9e-05,14.82202]
[1778815805759,29.59,81233.21,26.1,0.11555,9e-05,14.78491]
[1778815805893,29.59,81233.21,26.1,0.11555,9e-05,14.78491]
[1778815805994,29.59,81233.22,26.1,0.11555,9e-05,14.78474]
[1778815806813,29.59,81233.22,26.1,0.11555,9e-05,14.78474]
[1778815807093,29.59,81233.22,26.1,0.11555,9e-05,14.78474]
[1778815807152,29.59,81233.22,26.1,0.11555,9e-05,14.78492]
[1778815808578,29.59,81228.97,26.1,0.11518,9e-05,14.75075]
[1778815814033,29.59,81228.09,26.1,0.11509,9e-05,14.74245]
[1778815815574,29.59,81215.48,26.1,0.11401,9e-05,14.64077]
[1778815820682,29.59,81210.07,26.1,0.11354,9e-05,14.59731]
[1778815823441,29.59,81209.01,26.1,0.11345,9e-05,14.58888]
[1778815824415,29.59,81203.12,26.1,0.11295,9e-05,14.54139]
[1778815829238,29.58,81203.23,26.1,0.11295,9e-05,14.54153]
[1778815829334,29.58,81203.14,26.1,0.11293,9e-05,14.54029]
[1778815831263,29.58,81204.03,26.1,0.11301,9e-05,14.54743]
[1778815831749,29.58,81204.72,26.1,0.11305,9e-05,14.54925]
[1778815832758,29.58,81204.41,26.1,0.11302,9e-05,14.54676]
[1778815834047,29.58,81205.17,26.1,0.11309,9e-05,14.55299]
[1778815835043,29.58,81204.98,26.1,0.11307,9e-05,14.55159]
[1778815835376,29.58,81204.98,26.1,0.11307,9e-05,14.55159]
[1778815835787,29.58,81203.1,26.1,0.11291,9e-05,14.53676]
[1778815836679,29.58,81203.1,26.1,0.11291,9e-05,14.53676]
[1778815837510,29.58,81202.66,26.1,0.11287,9e-05,14.533]
[1778815840086,29.58,81202.03,26.1,0.11281,9e-05,14.5275]
[1778815845316,29.58,81196.75,26.1,0.11235,9e-05,14.48415]
[1778815845423,29.58,81196.75,26.1,0.11235,9e-05,14.48415]
[1778815850892,29.58,81195.32,26.1,0.11222,8e-05,14.47183]
[1778815855927,29.58,81195.34,26.1,0.11222,8e-05,14.47145]
[1778815860962,29.58,81195.26,26.1,0.11221,8e-05,14.4703]
[1778815865998,29.58,81194.64,26.1,0.11215,8e-05,14.46487]
[1778815866876,29.58,81194.64,26.1,0.11215,8e-05,14.46487]
[1778815867696,29.58,81184.95,26.1,0.11133,8e-05,14.38725]
[1778815870110,29.58,81170.51,26.1,0.11011,8e-05,14.2721]
[1778815874740,29.58,81167.48,26.1,0.10987,8e-05,14.24884]
[1778815875917,29.58,81157.46,26.1,0.10903,8e-05,14.16933]
[1778815876193,29.58,81157.46,26.1,0.10903,8e-05,14.16933]
[1778815877187,29.58,81151.06,26.1,0.1085,8e-05,14.11845]
[1778815877293,29.58,81151.06,26.1,0.1085,8e-05,14.11845]
[1778815877394,29.58,81151.52,26.1,0.10855,8e-05,14.1228]
[1778815882105,29.58,81152.18,26.1,0.1086,8e-05,14.12753]
[1778815882193,29.58,81152.18,26.1,0.1086,8e-05,14.12753]
[1778815882289,29.58,81152.06,26.1,0.10859,8e-05,14.12658]
[1778815886519,29.58,81152.37,26.1,0.10863,8e-05,14.13064]
[1778815886580,29.58,81152.37,26.1,0.10863,8e-05,14.13064]
[1778815887488,29.58,81129.67,26.1,0.10676,8e-05,13.95089]
[1778815887993,29.58,81129.67,26.1,0.10676,8e-05,13.95089]
[1778815888158,29.58,81129.56,26.1,0.10675,8e-05,13.95002]
[1778815891485,29.58,81128.45,26.1,0.10666,8e-05,13.94153]
[1778815891969,29.58,81128.6,26.1,0.10665,8e-05,13.93889]
[1778815892494,29.58,81128.6,26.1,0.10665,8e-05,13.93889]
[1778815893111,29.58,81130.14,26.1,0.10678,8e-05,13.95116]
[1778815897258,29.58,81130.75,26.1,0.10683,8e-05,13.95624]
[1778815902085,29.58,81127.28,26.1,0.10655,8e-05,13.92924]
[1778815902458,29.58,81127.28,26.1,0.10655,8e-05,13.92924]
[1778815904421,29.59,81131.0,26.1,0.10686,8e-05,13.9589]
[1778815905138,29.59,81135.54,26.1,0.10723,8e-05,13.99497]
[1778815905498,29.59,81135.54,26.1,0.10723,8e-05,13.99497]
[1778815906290,29.59,81126.29,26.1,0.10647,8e-05,13.92191]
[1778815906719,29.59,81126.29,26.1,0.10647,8e-05,13.92191]
[1778815906865,29.59,81126.29,26.1,0.10647,8e-05,13.92191]
[1778815906867,29.59,81126.29,26.1,0.10647,8e-05,13.92191]
[1778815907494,29.59,81125.76,26.1,0.10643,8e-05,13.91755]
[1778815907529,29.59,81125.76,26.1,0.10643,8e-05,13.91755]
[1778815907573,29.59,81125.76,26.1,0.10643,8e-05,13.91755]
[1778815908219,29.59,81125.76,26.1,0.10643,8e-05,13.91755]
[1778815908928,29.59,81126.26,26.1,0.10647,8e-05,13.9215]
[1778815909311,29.59,81125.93,26.1,0.10644,8e-05,13.91904]
[1778815912387,29.58,81128.64,26.1,0.10666,8e-05,13.9399]
[1778815915453,29.58,81127.67,26.1,0.10657,8e-05,13.93101]
[1778815916480,29.58,81127.04,26.1,0.10651,8e-05,13.92573]
[1778815919058,29.58,81126.65,26.1,0.10647,8e-05,13.92176]
[1778815919538,29.58,81126.69,26.1,0.10647,8e-05,13.92178]
[1778815920112,29.58,81126.69,26.1,0.10647,8e-05,13.92178]
[1778815920138,29.58,81126.69,26.1,0.10647,8e-05,13.92178]
[1778815921687,29.58,81111.96,26.1,0.10527,8e-05,13.80522]
[1778815924286,29.58,81110.01,26.1,0.1051,8e-05,13.78946]
[1778815926915,29.58,81104.59,26.1,0.10466,8e-05,13.74652]
[1778815927589,29.58,81102.4,26.1,0.10448,8e-05,13.72926]
[1778815928337,29.58,81102.4,26.1,0.10448,8e-05,13.72926]
[1778815928878,29.58,81100.45,26.1,0.10433,8e-05,13.71392]
[1778815929360,29.58,81100.45,26.1,0.10433,8e-05,13.71392]
[1778815933158,29.58,81108.48,26.1,0.10497,8e-05,13.777]
[1778815933501,29.58,81092.79,26.1,0.10371,8e-05,13.65364]
[1778815933616,29.58,81092.79,26.1,0.10371,8e-05,13.65364]
[1778815933703,29.58,81092.79,26.1,0.10371,8e-05,13.65364]
[1778815933880,29.58,81092.79,26.1,0.10371,8e-05,13.65364]
[1778815934260,29.58,81092.79,26.1,0.10371,8e-05,13.65364]
[1778815934495,29.58,81079.45,26.1,0.10264,8e-05,13.54911]
[1778815934994,29.58,81079.45,26.1,0.10264,8e-05,13.54911]
[1778815937352,29.58,81070.87,26.1,0.10196,8e-05,13.48265]
[1778815937520,29.58,81056.24,26.1,0.10081,8e-05,13.36856]
[1778815937665,29.58,81056.24,26.1,0.10081,8e-05,13.36856]
[1778815937729,29.58,81056.24,26.1,0.10081,8e-05,13.36856]
[1778815938567,29.58,81044.76,26.1,0.09991,8e-05,13.28019]
[1778815938662,29.58,81044.76,26.1,0.09991,8e-05,13.28019]
[1778815939562,29.58,81040.78,26.1,0.09961,8e-05,13.24997]
[1778815942723,29.6,81039.56,26.1,0.09965,8e-05,13.25392]
[1778815943624,29.6,81044.14,26.1,0.10002,8e-05,13.29015]
[1778815943854,29.6,81044.14,26.1,0.10002,8e-05,13.29015]
[1778815944188,29.6,81044.14,26.1,0.10002,8e-05,13.29015]
[1778815944607,29.6,81044.14,26.1,0.10002,8e-05,13.29052]
[1778815944613,29.6,81044.14,26.1,0.10002,8e-05,13.29052]
[1778815944793,29.6,81044.14,26.1,0.10002,8e-05,13.29052]
[1778815945100,29.6,81044.14,26.1,0.10002,8e-05,13.29052]
[1778815946067,29.6,81047.14,26.1,0.10026,8e-05,13.31381]
[1778815946692,29.6,81056.15,26.1,0.10097,8e-05,13.38449]
[1778815947685,29.6,81060.76,26.1,0.10134,8e-05,13.4209]
[1778815947686,29.6,81060.76,26.1,0.10134,8e-05,13.4209]
[1778815948360,29.6,81023.14,26.1,0.0984,8e-05,13.1295]
[1778815948815,29.6,81023.14,26.1,0.0984,8e-05,13.1295]
[1778815949824,29.61,81023.62,26.1,0.09845,8e-05,13.13411]
[1778815952242,29.61,81022.91,26.1,0.0984,8e-05,13.12746]
[1778815952343,29.61,81022.48,26.1,0.09836,8e-05,13.12414]
[1778815954307,29.61,81023.29,26.1,0.09843,8e-05,13.13087]
[1778815959677,29.61,81017.25,26.1,0.098,8e-05,13.08776]
[1778815963046,29.62,81017.84,26.1,0.09806,8e-05,13.09336]
[1778815963061,29.62,81022.03,26.1,0.09838,8e-05,13.12621]
[1778815966742,29.62,81028.47,26.1,0.09891,8e-05,13.17863]
[1778815967868,29.62,81032.09,26.1,0.0992,8e-05,13.20746]
[1778815972843,29.63,81030.56,26.1,0.09912,8e-05,13.19937]
[1778815973449,29.63,81030.56,26.1,0.09912,8e-05,13.19937]
[1778815973490,29.63,81030.56,26.1,0.09912,8e-05,13.19937]
[1778815974909,29.63,81025.35,26.1,0.09873,8e-05,13.16064]
[1778815974914,29.63,81023.56,26.1,0.0986,8e-05,13.14763]
[1778815978761,29.63,81018.31,26.1,0.09821,8e-05,13.10886]
[1778815979169,29.63,81018.31,26.1,0.09821,8e-05,13.10886]
[1778815979186,29.63,81018.31,26.1,0.09821,8e-05,13.10886]
[1778815979233,29.63,81018.31,26.1,0.09821,8e-05,13.10886]
[1778815979336,29.63,81022.68,26.1,0.09855,8e-05,13.14258]
[1778815980830,29.63,81029.5,26.1,0.09909,8e-05,13.19614]
[1778815986966,29.64,81031.4,26.1,0.09928,8e-05,13.21546]
[1778815988643,29.64,81031.37,26.1,0.0993,8e-05,13.21676]
[1778815989018,29.64,81031.37,26.1,0.0993,8e-05,13.21676]
[1778815989984,29.64,81031.25,26.1,0.0993,8e-05,13.2166]
[1778815990552,29.64,81031.25,26.1,0.0993,8e-05,13.2166]
[1778815990750,29.64,81031.18,26.1,0.0993,8e-05,13.21683]
[1778815991340,29.64,81031.18,26.1,0.0993,8e-05,13.21683]
[1778815994758,29.65,81028.16,26.1,0.0991,8e-05,13.19658]
[1778815994841,29.65,81028.16,26.1,0.0991,8e-05,13.19658]
[1778815997247,29.65,81020.67,26.1,0.09853,8e-05,13.14038]
[1778815998382,29.65,81020.95,26.1,0.09856,8e-05,13.14342]
[1778816001663,29.66,81019.61,26.1,0.0985,8e-05,13.13751]
[1778816001976,29.66,81018.52,26.1,0.09842,8e-05,13.12911]
[1778816006107,29.66,80999.94,26.1,0.09701,8e-05,12.98818]
[1778816010645,29.66,81013.38,26.1,0.09807,8e-05,13.09419]
[1778816012992,29.66,81011.61,26.1,0.09791,8e-05,13.0772]
[1778816013002,29.66,81011.61,26.1,0.09791,8e-05,13.0772]
[1778816013019,29.66,81011.61,26.1,0.09791,8e-05,13.0772]
[1778816013545,29.66,81011.61,26.1,0.09791,8e-05,13.0772]
[1778816013646,29.66,81014.18,26.1,0.09813,8e-05,13.0984]
[1778816013809,29.66,81014.18,26.1,0.09813,8e-05,13.0984]
[1778816013984,29.66,81014.18,26.1,0.09813,8e-05,13.0984]
[1778816014519,29.66,81014.18,26.1,0.09813,8e-05,13.0984]
[1778816014574,29.66,81014.18,26.1,0.09813,8e-05,13.0984]
[1778816015329,29.67,81019.95,26.1,0.09858,8e-05,13.14372]
[1778816015663,29.67,81025.65,26.1,0.09902,8e-05,13.18772]
[1778816015708,29.67,81025.65,26.1,0.09902,8e-05,13.18772]
[1778816019119,29.67,81027.56,26.1,0.0992,8e-05,13.20478]
[1778816021122,29.67,81028.25,26.1,0.09926,8e-05,13.21164]
[1778816021610,29.67,81028.25,26.1,0.09926,8e-05,13.21164]
[1778816023214,29.67,81036.04,26.1,0.09989,8e-05,13.27343]
[1778816023759,29.67,81037.47,26.1,0.10001,8e-05,13.28518]
[1778816024383,29.67,81037.47,26.1,0.10001,8e-05,13.28518]
[1778816025669,29.68,81043.15,26.1,0.10046,8e-05,13.33047]
[1778816028276,29.68,81038.13,26.1,0.10008,8e-05,13.29273]
[1778816030564,29.68,81033.64,26.1,0.09975,8e-05,13.25928]
[1778816031218,29.68,81034.22,26.1,0.0998,8e-05,13.2651]
[1778816031238,29.68,81034.22,26.1,0.0998,8e-05,13.2651]
[1778816037237,29.69,81027.63,26.1,0.09933,8e-05,13.21836]
[1778816037859,29.69,81027.63,26.1,0.09933,8e-05,13.21836]
[1778816043279,29.69,81026.15,26.1,0.09926,8e-05,13.21117]
[1778816043992,29.69,81026.15,26.1,0.09926,8e-05,13.21117]
[1778816044992,29.69,81021.11,26.1,0.09888,8e-05,13.17299]
[1778816045293,29.69,81016.65,26.1,0.09854,8e-05,13.13937]
[1778816050328,29.7,81012.24,26.1,0.09822,8e-05,13.10739]
[1778816055363,29.7,81010.9,26.1,0.09814,8e-05,13.09917]
[1778816060877,29.7,81002.76,26.1,0.09754,8e-05,13.03905]
[1778816065929,29.71,80997.21,26.1,0.09714,8e-05,12.99921]
[1778816071436,29.71,81001.02,26.1,0.09747,8e-05,13.03197]
[1778816076546,29.71,81002.1,26.1,0.09755,8e-05,13.03891]
[1778816082007,29.72,80999.11,26.1,0.09735,8e-05,13.01849]
[1778816087614,29.72,80989.24,26.1,0.09663,8e-05,12.94563]
[1778816093631,29.73,80992.07,26.1,0.09689,8e-05,12.97186]
[1778816094674,29.73,80967.17,26.1,0.095,8e-05,12.7818]
[1778816095382,29.73,80967.17,26.1,0.095,8e-05,12.7818]
[1778816096868,29.73,80964.37,26.1,0.09481,8e-05,12.7627]
[1778816097652,29.73,80964.37,26.1,0.09481,8e-05,12.7627]
[1778816102696,29.73,80969.96,26.1,0.09527,8e-05,12.80856]
[1778816107731,29.74,80983.24,26.1,0.0963,8e-05,12.91215]
[1778816112766,29.74,80993.35,26.1,0.09708,8e-05,12.99115]
[1778816113893,29.74,80993.35,26.1,0.09708,8e-05,12.99115]
[1778816119019,29.74,80984.98,26.1,0.09647,8e-05,12.92984]
[1778816119641,29.75,80956.12,26.1,0.09431,7e-05,12.71173]
[1778816120529,29.75,80956.12,26.1,0.09431,7e-05,12.71173]
[1778816126348,29.75,80952.6,26.1,0.09409,7e-05,12.68888]
[1778816130227,29.75,80954.74,26.1,0.09428,7e-05,12.70794]
[1778816135807,29.76,80951.95,26.1,0.09409,7e-05,12.68734]
[1778816137843,29.76,80954.19,26.1,0.09427,7e-05,12.70577]
[1778816138717,29.76,80939.11,26.1,0.09316,7e-05,12.59323]
[1778816144290,29.77,80939.19,26.1,0.09321,7e-05,12.5974]
[1778816144613,29.77,80939.19,26.1,0.09321,7e-05,12.5974]
[1778816146779,29.77,80954.01,26.1,0.09434,7e-05,12.71266]
[1778816152473,29.78,80953.35,26.1,0.09432,7e-05,12.7102]
[1778816157825,29.78,80950.74,26.1,0.09416,7e-05,12.69451]
[1778816163139,29.79,80952.54,26.1,0.09434,7e-05,12.71232]
[1778816168174,29.79,80943.65,26.1,0.09371,7e-05,12.64848]
[1778816173209,29.8,80947.54,26.1,0.09404,7e-05,12.68155]
[1778816178246,29.8,80939.5,26.1,0.09347,7e-05,12.62398]
[1778816183281,29.81,80939.48,26.1,0.09351,7e-05,12.62757]
[1778816188316,29.81,80938.63,26.1,0.09348,7e-05,12.62487]
[1778816188842,29.81,80938.63,26.1,0.09348,7e-05,12.62487]
[1778816191757,29.82,80922.9,26.1,0.09233,7e-05,12.50588]
[1778816197761,29.82,80922.48,26.1,0.09234,7e-05,12.50647]
[1778816202912,29.83,80922.67,26.1,0.09241,7e-05,12.51356]
[1778816206337,29.83,80935.72,26.1,0.0934,7e-05,12.61434]
[1778816212488,29.84,80932.98,26.1,0.09325,7e-05,12.59903]
[1778816216942,29.84,80933.84,26.1,0.09334,7e-05,12.60867]
[1778816222770,29.85,80932.99,26.1,0.09332,7e-05,12.60618]
[1778816228600,29.86,80932.42,26.1,0.09333,7e-05,12.60746]
[1778816232213,29.86,80932.25,26.1,0.09334,7e-05,12.60853]
[1778816236812,29.86,80949.14,26.1,0.09464,7e-05,12.73992]
[1778816240686,29.87,80967.41,26.1,0.09603,8e-05,12.88072]
[1778816245723,29.87,80977.69,26.1,0.09683,8e-05,12.96074]
[1778816247737,29.87,80994.95,26.1,0.09815,8e-05,13.09309]
[1778816248412,29.87,80994.95,26.1,0.09815,8e-05,13.09309]
[1778816248736,29.87,80994.95,26.1,0.09815,8e-05,13.09309]
[1778816250473,29.87,80996.91,26.1,0.09831,8e-05,13.1087]
[1778816252689,29.87,80988.63,26.1,0.09765,8e-05,13.04222]
[1778816255885,29.87,80987.38,26.1,0.09758,8e-05,13.03437]
[1778816261726,29.88,80990.32,26.1,0.09783,8e-05,13.05976]
[1778816267833,29.88,80990.45,26.1,0.09787,8e-05,13.06339]
[1778816275943,29.89,80991.51,26.1,0.09799,8e-05,13.07524]
[1778816279969,29.89,81006.35,26.1,0.09914,8e-05,13.19037]
[1778816281204,29.89,81006.35,26.1,0.09914,8e-05,13.19037]
[1778816284173,29.89,81012.09,26.1,0.09959,8e-05,13.23499]
[1778816284386,29.89,81012.09,26.1,0.09959,8e-05,13.23499]
[1778816285519,29.89,81013.39,26.1,0.09969,8e-05,13.24516]
[1778816287310,29.89,80996.41,26.1,0.09839,8e-05,13.11544]
[1778816295062,29.89,81000.64,26.1,0.09874,8e-05,13.15038]
[1778816296261,29.89,81007.18,26.1,0.09925,8e-05,13.20082]
[1778816296597,29.89,81007.18,26.1,0.09925,8e-05,13.20082]
[1778816297037,29.89,81012.4,26.1,0.09965,8e-05,13.24111]
[1778816298779,29.89,81013.79,26.1,0.09976,8e-05,13.25195]
[1778816299449,29.89,81012.72,26.1,0.09968,8e-05,13.24407]
[1778816301736,29.89,81013.17,26.1,0.09972,8e-05,13.24753]
[1778816302302,29.9,81012.9,26.1,0.0997,8e-05,13.2458]
[1778816303694,29.9,81014.06,26.1,0.09979,8e-05,13.25489]
[1778816308872,29.9,81014.16,26.1,0.09981,8e-05,13.25655]
[1778816314208,29.9,81014.97,26.1,0.09986,8e-05,13.26023]
[1778816315234,29.9,81014.97,26.1,0.09986,8e-05,13.26023]
[1778816315443,29.9,81014.97,26.1,0.09986,8e-05,13.26023]
[1778816315530,29.9,81018.94,26.1,0.10017,8e-05,13.29095]
[1778816316172,29.9,81018.94,26.1,0.10017,8e-05,13.29095]
[1778816316610,29.9,81018.94,26.1,0.10017,8e-05,13.29095]
[1778816318693,29.9,81033.66,26.1,0.10133,8e-05,13.40538]
[1778816320394,29.9,81038.78,26.1,0.10174,8e-05,13.44573]
[1778816325679,29.9,81038.42,26.1,0.10173,8e-05,13.44468]
[1778816328700,29.91,81035.9,26.1,0.10155,8e-05,13.42645]
[1778816333143,29.91,81037.31,26.1,0.10168,8e-05,13.43946]
[1778816334300,29.91,81037.92,26.1,0.10173,8e-05,13.44459]
[1778816334700,29.91,81037.92,26.1,0.10173,8e-05,13.44459]
[1778816335620,29.91,81037.58,26.1,0.10171,8e-05,13.44238]
[1778816336010,29.91,81036.41,26.1,0.10162,8e-05,13.43376]
[1778816339161,29.91,81036.66,26.1,0.10165,8e-05,13.437]
[1778816341803,29.91,81035.99,26.1,0.10161,8e-05,13.43269]
[1778816341875,29.91,81035.99,26.1,0.10161,8e-05,13.43269]
[1778816342206,29.91,81036.06,26.1,0.10162,8e-05,13.43365]
[1778816342836,29.91,81010.93,26.1,0.09967,8e-05,13.24065]
[1778816348637,29.92,81004.26,26.1,0.09917,8e-05,13.19109]
[1778816353556,29.92,80985.96,26.1,0.09779,8e-05,13.05345]
[1778816358604,29.92,80986.33,26.1,0.09784,8e-05,13.05832]
[1778816364561,29.93,80994.68,26.1,0.09851,8e-05,13.12506]
[1778816369596,29.93,80992.4,26.1,0.09835,8e-05,13.10973]
[1778816374631,29.93,80996.36,26.1,0.09865,8e-05,13.13798]
[1778816379666,29.93,80996.45,26.1,0.09867,8e-05,13.1403]
[1778816384701,29.94,81002.2,26.1,0.09913,8e-05,13.1858]
[1778816389736,29.94,80997.53,26.1,0.09879,8e-05,13.15154]
[1778816391750,29.94,80960.38,26.1,0.09597,8e-05,12.86925]
[1778816394660,29.94,80954.55,26.1,0.09554,8e-05,12.82612]
[1778816400054,29.94,80954.89,26.1,0.0956,8e-05,12.83193]
[1778816402834,29.95,80969.99,26.1,0.09675,8e-05,12.94789]
[1778816408085,29.95,80979.38,26.1,0.09748,8e-05,13.0207]
[1778816417965,29.95,80981.32,26.1,0.09765,8e-05,13.03735]
[1778816423000,29.95,80989.15,26.1,0.09825,8e-05,13.09774]
[1778816423200,29.95,80989.15,26.1,0.09825,8e-05,13.09774]
[1778816429043,29.95,80991.81,26.1,0.09847,8e-05,13.12007]
[1778816434078,29.96,80993.2,26.1,0.09857,8e-05,13.1283]
[1778816439113,29.96,80993.26,26.1,0.09859,8e-05,13.13014]
[1778816444148,29.96,80993.3,26.1,0.0986,8e-05,13.13163]
[1778816449185,29.96,80993.74,26.1,0.09865,8e-05,13.13602]
[1778816454220,29.96,80995.16,26.1,0.09877,8e-05,13.14776]
[1778816459255,29.96,80993.97,26.1,0.09868,8e-05,13.13942]
[1778816464290,29.96,80994.45,26.1,0.09873,8e-05,13.14378]
[1778816469327,29.96,81006.91,26.1,0.09969,8e-05,13.23946]
[1778816475091,29.96,81008.79,26.1,0.09984,8e-05,13.25385]
[1778816480404,29.96,81009.84,26.1,0.09992,8e-05,13.26197]
[1778816485439,29.96,81009.27,26.1,0.09988,8e-05,13.25783]
[1778816490474,29.96,81009.68,26.1,0.09991,8e-05,13.26132]
[1778816496057,29.97,81011.44,26.1,0.10003,8e-05,13.27127]
[1778816502530,29.97,81018.36,26.1,0.10057,8e-05,13.32473]
[1778816510614,29.97,81018.23,26.1,0.10056,8e-05,13.3241]
[1778816515649,29.97,81019.05,26.1,0.10063,8e-05,13.33065]
[1778816520858,29.97,81021.36,26.1,0.10081,8e-05,13.34853]
[1778816525900,29.97,81021.1,26.1,0.10079,8e-05,13.34665]
[1778816532768,29.97,81020.97,26.1,0.10078,8e-05,13.3457]
[1778816537803,29.97,81037.82,26.1,0.1021,8e-05,13.47539]
[1778816542838,29.97,81037.51,26.1,0.10206,8e-05,13.47208]
[1778816543597,29.97,81037.51,26.1,0.10206,8e-05,13.47208]
[1778816544141,29.97,81037.51,26.1,0.10206,8e-05,13.47208]
[1778816545174,29.97,81009.63,26.1,0.09989,8e-05,13.25746]
[1778816550687,29.97,81000.89,26.1,0.09922,8e-05,13.19143]
[1778816556537,29.97,81001.22,26.1,0.09923,8e-05,13.19113]
[1778816562981,29.97,81001.26,26.1,0.09925,8e-05,13.19289]
[1778816568017,29.97,80992.2,26.1,0.09856,8e-05,13.12449]
[1778816573054,29.97,80996.37,26.1,0.09889,8e-05,13.15747]
[1778816578089,29.97,80995.74,26.1,0.09886,8e-05,13.15354]
[1778816585138,29.98,80995.84,26.1,0.09888,8e-05,13.15558]
[1778816590173,29.98,80995.39,26.1,0.09885,8e-05,13.15284]
[1778816595208,29.98,80995.42,26.1,0.09886,8e-05,13.15369]
[1778816600243,29.98,81001.73,26.1,0.09935,8e-05,13.20227]
[1778816605278,29.98,81001.28,26.1,0.09931,8e-05,13.19903]
[1778816613507,29.98,81001.34,26.1,0.09932,8e-05,13.19966]
[1778816619377,29.98,80992.98,26.1,0.09866,8e-05,13.13286]
[1778816624411,29.98,80989.74,26.1,0.09842,8e-05,13.10912]
[1778816629446,29.98,80993.6,26.1,0.09873,8e-05,13.1397]
[1778816634481,29.98,80987.15,26.1,0.09825,8e-05,13.09158]
[1778816635329,29.98,80987.15,26.1,0.09825,8e-05,13.09158]
[1778816642538,29.98,80986.79,26.1,0.09822,8e-05,13.08903]
[1778816647573,29.98,80978.05,26.1,0.09756,8e-05,13.02266]
[1778816653617,29.99,80977.2,26.1,0.0975,8e-05,13.01683]
[1778816659659,29.99,80977.69,26.1,0.09754,8e-05,13.02127]
[1778816665701,29.99,80977.49,26.1,0.09754,8e-05,13.02048]
[1778816670736,29.99,80977.97,26.1,0.09758,8e-05,13.02478]
[1778816678036,29.99,80977.26,26.1,0.09751,8e-05,13.01601]
[1778816683827,29.99,80982.43,26.1,0.09791,8e-05,13.0562]
[1778816688862,29.99,80988.4,26.1,0.09837,8e-05,13.10174]
[1778816689493,29.99,80988.4,26.1,0.09837,8e-05,13.10174]
[1778816694904,29.99,80985.53,26.1,0.09816,8e-05,13.08119]
[1778816695422,29.99,80985.53,26.1,0.09816,8e-05,13.08119]
[1778816700946,29.99,80981.18,26.1,0.09783,8e-05,13.04847]
[1778816706988,29.99,80981.3,26.1,0.09784,8e-05,13.04975]
[1778816712023,29.99,80979.08,26.1,0.09768,8e-05,13.03329]
[1778816717061,29.99,80980.66,26.1,0.0978,8e-05,13.04567]
[1778816722096,29.99,80980.88,26.1,0.09782,8e-05,13.04765]
[1778816727131,29.99,80983.44,26.1,0.09802,8e-05,13.06744]
[1778816732166,29.99,80984.31,26.1,0.09806,8e-05,13.07032]
[1778816737201,29.99,80995.29,26.1,0.09891,8e-05,13.15406]
[1778816737494,29.99,80995.29,26.1,0.09891,8e-05,13.15406]
[1778816743243,30.0,80998.8,26.1,0.09918,8e-05,13.1815]
[1778816748278,30.0,80999.2,26.1,0.09922,8e-05,13.18517]
[1778816753313,30.0,81002.49,26.1,0.09948,8e-05,13.21072]
[1778816758349,30.0,81003.21,26.1,0.09953,8e-05,13.21636]
[1778816763384,30.0,81004.34,26.1,0.09962,8e-05,13.22505]
[1778816768419,30.0,81011.0,26.1,0.10013,8e-05,13.27583]
[1778816773454,30.0,81011.35,26.1,0.10016,8e-05,13.27823]
[1778816778489,30.0,81011.65,26.1,0.10018,8e-05,13.28026]
[1778816784534,30.0,81012.18,26.1,0.10022,8e-05,13.28403]
[1778816790576,30.0,81007.44,26.1,0.09985,8e-05,13.24765]
[1778816795611,30.0,81006.32,26.1,0.09974,8e-05,13.23527]
[1778816800649,30.0,80997.6,26.1,0.09907,8e-05,13.16878]
[1778816805652,30.0,80994.15,26.1,0.09881,8e-05,13.14311]
[1778816810720,30.0,80993.86,26.1,0.0988,8e-05,13.14187]
[1778816815755,30.0,80993.85,26.1,0.09881,8e-05,13.14266]
[1778816820790,30.0,80988.53,26.1,0.09841,8e-05,13.10295]
[1778816821648,30.0,80988.53,26.1,0.09841,8e-05,13.10295]
[1778816826832,30.0,80990.64,26.1,0.09857,8e-05,13.11918]
[1778816827593,30.0,80990.64,26.1,0.09857,8e-05,13.11918]
[1778816833881,30.0,80990.91,26.1,0.0986,8e-05,13.12248]
[1778816836902,30.0,81004.57,26.1,0.09966,8e-05,13.22745]
[1778816841937,30.0,81008.74,26.1,0.09998,8e-05,13.25933]
[1778816846972,30.0,81008.8,26.1,0.09999,8e-05,13.25976]
[1778816852151,30.0,81008.71,26.1,0.09995,8e-05,13.25517]
[1778816858049,30.0,81004.39,26.1,0.09962,8e-05,13.22219]
[1778816863084,30.0,81001.0,26.1,0.09936,8e-05,13.19657]
[1778816868119,30.0,80998.37,26.1,0.09916,8e-05,13.1769]
[1778816873154,30.0,80995.61,26.1,0.09896,8e-05,13.1563]
[1778816878189,30.01,80995.81,26.1,0.09898,8e-05,13.15838]
[1778816883224,30.01,80995.21,26.1,0.09894,8e-05,13.15437]
[1778816888259,30.01,80990.26,26.1,0.09857,8e-05,13.11744]
[1778816893294,30.01,80992.35,26.1,0.09874,8e-05,13.13435]
[1778816899336,30.01,80992.6,26.1,0.09877,8e-05,13.13736]
[1778816899600,30.01,80992.6,26.1,0.09877,8e-05,13.13736]
[1778816905317,30.01,80998.07,26.1,0.0992,8e-05,13.18007]
[1778816910413,30.01,80999.73,26.1,0.09933,8e-05,13.19346]
[1778816910615,30.01,80999.73,26.1,0.09933,8e-05,13.19346]
[1778816916455,30.01,81000.1,26.1,0.09934,8e-05,13.19292]
[1778816920980,30.01,80993.22,26.1,0.09882,8e-05,13.14085]
[1778816926526,30.01,80993.58,26.1,0.09885,8e-05,13.14437]
[1778816931561,30.02,80992.4,26.1,0.09877,8e-05,13.13602]
[1778816936596,30.02,80996.9,26.1,0.09912,8e-05,13.17105]
[1778816941631,30.02,80995.42,26.1,0.09901,8e-05,13.16022]
[1778816941641,30.02,80995.42,26.1,0.09901,8e-05,13.16022]
[1778816947673,30.02,80992.29,26.1,0.09878,8e-05,13.13694]
[1778816952710,30.02,80991.64,26.1,0.09873,8e-05,13.13252]
[1778816958320,30.02,80991.54,26.1,0.09873,8e-05,13.13217]
[1778816963787,30.02,80980.1,26.1,0.09787,8e-05,13.04643]
[1778816964702,30.02,80980.1,26.1,0.09787,8e-05,13.04643]
[1778816970836,30.02,80979.96,26.1,0.09786,8e-05,13.04553]
[1778816976862,30.02,80979.97,26.1,0.09784,8e-05,13.04175]
[1778816981913,30.02,80980.01,26.1,0.09784,8e-05,13.04225]
[1778816986948,30.02,80979.93,26.1,0.09784,8e-05,13.04188]
[1778816991983,30.02,80979.88,26.1,0.09784,8e-05,13.04183]
[1778816997018,30.02,80964.63,26.1,0.09669,8e-05,12.92658]
[1778817001147,30.02,80963.49,26.1,0.09661,8e-05,12.91871]
[1778817007089,30.03,80968.97,26.1,0.09704,8e-05,12.96174]
[1778817012123,30.03,80967.01,26.1,0.0969,8e-05,12.94789]
[1778817017158,30.03,80970.26,26.1,0.09716,8e-05,12.97364]
[1778817022193,30.03,80970.46,26.1,0.09718,8e-05,12.97615]
[1778817027228,30.03,80972.08,26.1,0.09732,8e-05,12.98934]
[1778817032263,30.03,80974.27,26.1,0.09746,8e-05,13.00293]
[1778817032733,30.03,80974.27,26.1,0.09746,8e-05,13.00293]
[1778817039312,30.03,80973.96,26.1,0.09745,8e-05,13.00169]
[1778817043126,30.03,80974.02,26.1,0.09746,8e-05,13.0026]
[1778817048375,30.04,80982.69,26.1,0.09813,8e-05,13.06895]
[1778817053410,30.04,80982.59,26.1,0.09812,8e-05,13.0684]
[1778817059452,30.04,80982.25,26.1,0.0981,8e-05,13.06609]
[1778817064126,30.04,80982.27,26.1,0.0981,8e-05,13.06639]
[1778817069522,30.04,80982.43,26.1,0.09812,8e-05,13.06785]
[1778817072819,30.04,80982.24,26.1,0.0981,8e-05,13.06655]
[1778817073550,30.04,80981.6,26.1,0.09805,8e-05,13.06174]
[1778817073893,30.04,80981.6,26.1,0.09805,8e-05,13.06174]
[1778817075105,30.04,80981.6,26.1,0.09805,8e-05,13.0616]
[1778817080599,30.04,80990.86,26.1,0.09875,8e-05,13.1312]
[1778817084861,30.03,80987.77,26.1,0.0985,8e-05,13.10656]
[1778817088174,30.03,80994.2,26.1,0.09899,8e-05,13.15508]
[1778817088185,30.03,80994.2,26.1,0.09899,8e-05,13.15508]
[1778817093690,30.03,80992.54,26.1,0.09882,8e-05,13.13653]
[1778817096121,30.03,80992.54,26.1,0.09882,8e-05,13.13653]
[1778817101746,30.03,80993.12,26.1,0.09884,8e-05,13.13866]
[1778817106781,30.03,81001.43,26.1,0.09946,8e-05,13.20028]
[1778817106804,30.03,81001.43,26.1,0.09946,8e-05,13.20028]
[1778817113811,30.02,80993.37,26.1,0.09881,8e-05,13.13629]
[1778817118866,30.02,80991.3,26.1,0.09864,8e-05,13.11859]
[1778817123901,30.02,80991.23,26.1,0.09862,8e-05,13.11656]
[1778817128944,30.02,80993.49,26.1,0.09877,8e-05,13.13226]
[1778817135271,30.01,80993.23,26.1,0.09874,8e-05,13.12929]
[1778817141024,30.01,80992.79,26.1,0.09868,8e-05,13.12295]
[1778817146058,30.01,80999.86,26.1,0.0992,8e-05,13.17499]
[1778817153108,30.0,80997.93,26.1,0.099,8e-05,13.15347]
[1778817158142,30.0,80997.96,26.1,0.09898,8e-05,13.15167]
[1778817164185,30.0,80998.12,26.1,0.09897,8e-05,13.15044]
[1778817173248,29.99,80997.32,26.1,0.09887,8e-05,13.14073]
[1778817178283,29.99,80997.92,26.1,0.09889,8e-05,13.14328]
[1778817179534,29.99,80997.92,26.1,0.09889,8e-05,13.14328]
[1778817185332,29.99,80996.56,26.1,0.09876,8e-05,13.13007]
[1778817190369,29.98,80990.49,26.1,0.09828,8e-05,13.08184]
[1778817195403,29.98,80987.15,26.1,0.098,8e-05,13.05484]
[1778817200438,29.98,80987.68,26.1,0.09803,8e-05,13.05744]
[1778817205473,29.98,80989.23,26.1,0.09813,8e-05,13.06786]
[1778817209212,29.98,80989.16,26.1,0.09812,8e-05,13.06652]
[1778817214536,29.97,81001.26,26.1,0.099,8e-05,13.15297]
[1778817219571,29.97,81001.15,26.1,0.09897,8e-05,13.1502]
[1778817224606,29.97,81001.15,26.1,0.09895,8e-05,13.14829]
[1778817229641,29.97,81001.48,26.1,0.09896,8e-05,13.1489]
[1778817234676,29.96,81001.42,26.1,0.09894,8e-05,13.14651]
[1778817239711,29.96,81004.76,26.1,0.09917,8e-05,13.17007]
[1778817244746,29.96,81009.46,26.1,0.09951,8e-05,13.20381]
[1778817249781,29.95,81011.8,26.1,0.09967,8e-05,13.21947]
[1778817254816,29.95,81013.9,26.1,0.0998,8e-05,13.23281]
[1778817255059,29.95,81013.9,26.1,0.0998,8e-05,13.23281]
[1778817257900,29.95,81020.99,26.1,0.10034,8e-05,13.28624]
[1778817267958,29.94,81022.36,26.1,0.10039,8e-05,13.29118]
[1778817267959,29.94,81022.36,26.1,0.10039,8e-05,13.29118]
[1778817276955,29.93,81025.2,26.1,0.10054,8e-05,13.30404]
[1778817283016,29.93,81024.97,26.1,0.10048,8e-05,13.29805]
[1778817288029,29.93,81024.83,26.1,0.10044,8e-05,13.29471]
[1778817293086,29.92,81020.77,26.1,0.10009,8e-05,13.26018]
[1778817298121,29.92,81018.05,26.1,0.09986,8e-05,13.23696]
[1778817303157,29.92,81017.21,26.1,0.09977,8e-05,13.22835]
[1778817308191,29.91,81021.41,26.1,0.10007,8e-05,13.2585]
[1778817313229,29.91,81018.62,26.1,0.09983,8e-05,13.2349]
[1778817318982,29.91,81027.31,26.1,0.10049,8e-05,13.30001]
[1778817323296,29.9,81032.29,26.1,0.10085,8e-05,13.33578]
[1778817328332,29.9,81029.0,26.1,0.10056,8e-05,13.30701]
[1778817333367,29.9,81031.46,26.1,0.1007,8e-05,13.31938]
[1778817338402,29.89,81031.32,26.1,0.10066,8e-05,13.31545]
[1778817343437,29.89,81031.31,26.1,0.10063,8e-05,13.31246]
[1778817348472,29.88,81031.41,26.1,0.10061,8e-05,13.3103]
[1778817350889,29.88,81033.06,26.1,0.10073,8e-05,13.32243]
[1778817356528,29.88,81041.79,26.1,0.10136,8e-05,13.38461]
[1778817360890,29.87,81039.14,26.1,0.10113,8e-05,13.36202]
[1778817366598,29.87,81031.94,26.1,0.10052,8e-05,13.30198]
[1778817371633,29.86,81030.8,26.1,0.1004,8e-05,13.29023]
[1778817376668,29.86,81030.76,26.1,0.10037,8e-05,13.28711]
[1778817381703,29.86,81031.22,26.1,0.10037,8e-05,13.28791]
[1778817386738,29.85,81030.36,26.1,0.10028,8e-05,13.27867]
[1778817387117,29.85,81030.36,26.1,0.10028,8e-05,13.27867]
[1778817392780,29.85,81030.18,26.1,0.10021,8e-05,13.27039]
[1778817397815,29.85,81030.09,26.1,0.10018,8e-05,13.26726]
[1778817402850,29.84,81029.98,26.1,0.10015,8e-05,13.26404]
[1778817407885,29.84,81035.33,26.1,0.10054,8e-05,13.30285]
[1778817412705,29.84,81043.53,26.1,0.10116,8e-05,13.36406]
[1778817414665,29.83,81046.49,26.1,0.10138,8e-05,13.38578]
[1778817414934,29.83,81047.4,26.1,0.10144,8e-05,13.39214]
[1778817419969,29.83,81048.2,26.1,0.10149,8e-05,13.39696]
[1778817420684,29.83,81048.2,26.1,0.10149,8e-05,13.39696]
[1778817420732,29.83,81048.2,26.1,0.10149,8e-05,13.3967]
[1778817426011,29.83,81050.97,26.1,0.10166,8e-05,13.41383]
[1778817428880,29.82,81051.21,26.1,0.10167,8e-05,13.41423]
[1778817434067,29.82,81052.5,26.1,0.10172,8e-05,13.41981]
[1778817437191,29.81,81060.12,26.1,0.1023,8e-05,13.47651]
[1778817438095,29.81,81060.85,26.1,0.10235,8e-05,13.48177]
[1778817439236,29.81,81073.12,26.1,0.10333,8e-05,13.57669]
[1778817439622,29.81,81073.12,26.1,0.10333,8e-05,13.57669]
[1778817440623,29.81,81083.91,26.1,0.10418,8e-05,13.66017]
[1778817441647,29.81,81084.57,26.1,0.10423,8e-05,13.66464]
[1778817447161,29.81,81073.01,26.1,0.10326,8e-05,13.57075]
[1778817447383,29.81,81073.01,26.1,0.10326,8e-05,13.57075]
[1778817451899,29.8,81073.54,26.1,0.10329,8e-05,13.5732]
[1778817456656,29.8,81071.46,26.1,0.10307,8e-05,13.55029]
[1778817462266,29.8,81069.9,26.1,0.1029,8e-05,13.5343]
[1778817463191,29.8,81069.9,26.1,0.1029,8e-05,13.5343]
[1778817463294,29.8,81069.9,26.1,0.1029,8e-05,13.5343]
[1778817463488,29.8,81069.9,26.1,0.1029,8e-05,13.5343]
[1778817463585,29.79,81070.43,26.1,0.10294,8e-05,13.53788]
[1778817464494,29.79,81070.43,26.1,0.10294,8e-05,13.53788]
[1778817470322,29.79,81069.22,26.1,0.10284,8e-05,13.52799]
[1778817474296,29.79,81066.77,26.1,0.10264,8e-05,13.50875]
[1778817474766,29.79,81062.02,26.1,0.10226,8e-05,13.47182]
[1778817475483,29.79,81062.02,26.1,0.10226,8e-05,13.47182]
[1778817475593,29.79,81062.02,26.1,0.10226,8e-05,13.47182]
[1778817475691,29.79,81062.01,26.1,0.10226,8e-05,13.47133]
[1778817481399,29.79,81061.98,26.1,0.1022,8e-05,13.46565]
[1778817483945,29.78,81061.42,26.1,0.10215,8e-05,13.46041]
[1778817488885,29.78,81057.83,26.1,0.10181,8e-05,13.42739]
[1778817492476,29.77,81060.56,26.1,0.10199,8e-05,13.44513]
[1778817494490,29.77,81060.24,26.1,0.10195,8e-05,13.44094]
[1778817500128,29.77,81060.3,26.1,0.10191,8e-05,13.43803]
[1778817510603,29.75,81057.66,26.1,0.10161,8e-05,13.40793]
[1778817515639,29.75,81057.28,26.1,0.10151,8e-05,13.39719]
[1778817520674,29.74,81057.39,26.1,0.10148,8e-05,13.39422]
[1778817525709,29.74,81058.28,26.1,0.10151,8e-05,13.39735]
[1778817530744,29.73,81061.66,26.1,0.10174,8e-05,13.41977]
[1778817534291,29.73,81061.32,26.1,0.10169,8e-05,13.41483]
[1778817540814,29.72,81062.2,26.1,0.1017,8e-05,13.41631]
[1778817546856,29.72,81059.24,26.1,0.10142,8e-05,13.38879]
[1778817551891,29.71,81053.85,26.1,0.10096,8e-05,13.34347]
[1778817556926,29.71,81053.78,26.1,0.10092,8e-05,13.33957]
[1778817559620,29.71,81053.78,26.1,0.1009,8e-05,13.33825]
[1778817565452,29.7,81053.37,26.1,0.10084,8e-05,13.33181]
[1778817571024,29.7,81051.5,26.1,0.10062,8e-05,13.30898]
[1778817574379,29.69,81049.26,26.1,0.10042,8e-05,13.28924]
[1778817577935,29.69,81046.28,26.1,0.10017,8e-05,13.26507]
[1778817583108,29.69,81047.34,26.1,0.10022,8e-05,13.27024]
[1778817589150,29.68,81047.26,26.1,0.10018,8e-05,13.26618]
[1778817592838,29.68,81047.61,26.1,0.1002,8e-05,13.26749]
[1778817598213,29.68,81049.85,26.1,0.10034,8e-05,13.28212]
[1778817601812,29.67,81049.73,26.1,0.10032,8e-05,13.27978]
[1778817606981,29.67,81039.7,26.1,0.09951,8e-05,13.20018]
[1778817612000,29.67,81034.33,26.1,0.09908,8e-05,13.15708]
[1778817620367,29.67,81034.23,26.1,0.09905,8e-05,13.15393]
[1778817632452,29.66,81034.04,26.1,0.09897,8e-05,13.1454]
[1778817639501,29.66,81033.9,26.1,0.09894,8e-05,13.14249]
[1778817644536,29.66,81032.97,26.1,0.09886,8e-05,13.13404]
[1778817650578,29.66,81020.56,26.1,0.09789,8e-05,13.03747]
[1778817655613,29.66,81023.71,26.1,0.09813,8e-05,13.06114]
[1778817660649,29.66,81023.68,26.1,0.09812,8e-05,13.06028]
[1778817665685,29.65,81017.42,26.1,0.09763,8e-05,13.01161]
[1778817669731,29.65,81016.81,26.1,0.09758,8e-05,13.00681]
[1778817675755,29.65,81006.31,26.1,0.09678,8e-05,12.92632]
[1778817680790,29.66,81007.93,26.1,0.0969,8e-05,12.93924]
[1778817686125,29.66,81009.16,26.1,0.097,8e-05,12.94895]
[1778817687776,29.66,81009.13,26.1,0.097,8e-05,12.94885]
[1778817690774,29.66,81009.32,26.1,0.09702,8e-05,12.9505]
[1778817692850,29.66,81008.99,26.1,0.09697,8e-05,12.94424]
[1778817696987,29.66,81004.46,26.1,0.09662,8e-05,12.9098]
[1778817702007,29.66,81003.66,26.1,0.09657,8e-05,12.9042]
[1778817707979,29.66,81002.74,26.1,0.09651,8e-05,12.8982]
[1778817709744,29.66,81002.77,26.1,0.09651,8e-05,12.89857]
[1778817715031,29.66,81003.37,26.1,0.09657,8e-05,12.90391]
[1778817720066,29.66,81003.11,26.1,0.09655,8e-05,12.90253]
[1778817724985,29.66,81000.15,26.1,0.09633,8e-05,12.88035]
[1778817725101,29.66,80999.54,26.1,0.09629,8e-05,12.87583]
[1778817725850,29.66,80999.54,26.1,0.09629,8e-05,12.87583]
[1778817726108,29.66,80998.13,26.1,0.09618,8e-05,12.86473]
[1778817729967,29.66,80998.75,26.1,0.09623,8e-05,12.86997]
[1778817730136,29.66,80998.55,26.1,0.09621,8e-05,12.86859]
[1778817735417,29.66,80998.29,26.1,0.09618,8e-05,12.86541]
[1778817735696,29.66,80996.75,26.1,0.09606,8e-05,12.85333]
[1778817741469,29.66,80983.96,26.1,0.09508,8e-05,12.75423]
[1778817741694,29.66,80983.96,26.1,0.09508,8e-05,12.75423]
[1778817741772,29.66,80983.96,26.1,0.09508,8e-05,12.75423]
[1778817742223,29.66,80977.66,26.1,0.0946,8e-05,12.70601]
[1778817747258,29.65,80976.12,26.1,0.09445,8e-05,12.69125]
[1778817748525,29.65,80976.18,26.1,0.09445,8e-05,12.69112]
[1778817749272,29.65,80976.33,26.1,0.09446,8e-05,12.69168]
[1778817750587,29.65,80976.18,26.1,0.09445,8e-05,12.69042]
[1778817750693,29.65,80976.18,26.1,0.09445,8e-05,12.69042]
[1778817751286,29.65,80976.15,26.1,0.09442,8e-05,12.68622]
[1778817757328,29.66,80976.6,26.1,0.09448,8e-05,12.69233]
[1778817762363,29.66,80972.0,26.1,0.09415,8e-05,12.65941]
[1778817767398,29.66,80977.28,26.1,0.09457,8e-05,12.70185]
[1778817768965,29.66,80977.7,26.1,0.09461,8e-05,12.70542]
[1778817774447,29.67,80977.34,26.1,0.0946,8e-05,12.70485]
[1778817779482,29.67,80975.31,26.1,0.09447,8e-05,12.69123]
[1778817783584,29.67,80970.44,26.1,0.09411,8e-05,12.65532]
[1778817789552,29.67,80971.32,26.1,0.09421,8e-05,12.66492]
[1778817794587,29.68,80971.93,26.1,0.09428,8e-05,12.67163]
[1778817798262,29.68,80972.23,26.1,0.0943,8e-05,12.67432]
[1778817798407,29.68,80972.23,26.1,0.0943,8e-05,12.67432]
[1778817798487,29.68,80972.23,26.1,0.09432,8e-05,12.67556]
[1778817798910,29.68,80972.23,26.1,0.09432,8e-05,12.67556]
[1778817798993,29.68,80972.23,26.1,0.09432,8e-05,12.67556]
[1778817799409,29.68,80968.11,26.1,0.094,7e-05,12.64374]
[1778817804661,29.67,80967.7,26.1,0.09395,7e-05,12.63825]
[1778817808329,29.67,80967.62,26.1,0.09393,7e-05,12.63669]
[1778817808335,29.67,80967.62,26.1,0.09393,7e-05,12.63669]
[1778817808393,29.67,80967.62,26.1,0.09393,7e-05,12.63669]
[1778817808430,29.67,80967.62,26.1,0.09392,7e-05,12.63576]
[1778817814841,29.67,80970.89,26.1,0.09416,8e-05,12.65872]
[1778817818861,29.68,80973.37,26.1,0.09437,8e-05,12.67991]
[1778817823548,29.68,80971.18,26.1,0.09422,8e-05,12.665]
[1778817823562,29.68,80971.07,26.1,0.09422,8e-05,12.66463]
[1778817823796,29.68,80969.77,26.1,0.09413,8e-05,12.65522]
[1778817827093,29.68,80964.18,26.1,0.09371,7e-05,12.61288]
[1778817827193,29.68,80964.18,26.1,0.09371,7e-05,12.61288]
[1778817827201,29.68,80962.11,26.1,0.09356,7e-05,12.59727]
[1778817827937,29.68,80962.11,26.1,0.09356,7e-05,12.59727]
[1778817833865,29.68,80952.96,26.1,0.09285,7e-05,12.52577]
[1778817838900,29.68,80952.69,26.1,0.09282,7e-05,12.52245]
[1778817843935,29.67,80954.33,26.1,0.09293,7e-05,12.53355]
[1778817848970,29.67,80955.58,26.1,0.09301,7e-05,12.54168]
[1778817854005,29.67,80956.66,26.1,0.09308,7e-05,12.54859]
[1778817859041,29.67,80955.21,26.1,0.09296,7e-05,12.53637]
[1778817864078,29.67,80956.42,26.1,0.09303,7e-05,12.54433]
[1778817866006,29.67,80957.12,26.1,0.09308,7e-05,12.5494]
[1778817868008,29.67,80964.11,26.1,0.0936,7e-05,12.60187]
[1778817868094,29.67,80964.11,26.1,0.0936,7e-05,12.60187]
[1778817868106,29.67,80964.12,26.1,0.0936,7e-05,12.60163]
[1778817873141,29.67,80964.82,26.1,0.09364,7e-05,12.60413]
[1778817878177,29.67,80966.44,26.1,0.09377,7e-05,12.61746]
[1778817880871,29.67,80967.0,26.1,0.09381,7e-05,12.62208]
[1778817881198,29.67,80968.91,26.1,0.09396,7e-05,12.63677]
[1778817884954,29.67,80974.81,26.1,0.09442,8e-05,12.68335]
[1778817890261,29.68,80975.11,26.1,0.09447,8e-05,12.68879]
[1778817895296,29.68,80975.15,26.1,0.0945,8e-05,12.69166]
[1778817900331,29.68,80976.68,26.1,0.09464,8e-05,12.70575]
[1778817905367,29.69,80978.05,26.1,0.09477,8e-05,12.71841]
[1778817909107,29.69,80981.63,26.1,0.09505,8e-05,12.74697]
[1778817913510,29.69,80993.53,26.1,0.09597,8e-05,12.83915]
[1778817915795,29.69,80994.38,26.1,0.09604,8e-05,12.84631]
[1778817921478,29.69,80999.94,26.1,0.09647,8e-05,12.88987]
[1778817925124,29.69,81011.81,26.1,0.09738,8e-05,12.98118]
[1778817925800,29.69,81014.84,26.1,0.09762,8e-05,13.0045]
[1778817931548,29.69,81022.86,26.1,0.09821,8e-05,13.06173]
[1778817933333,29.69,81022.64,26.1,0.09819,8e-05,13.05992]
[1778817938598,29.69,81023.83,26.1,0.09827,8e-05,13.06851]
[1778817943552,29.69,81017.5,26.1,0.09778,8e-05,13.01961]
[1778817948668,29.69,81030.72,26.1,0.0988,8e-05,13.12071]
[1778817953703,29.69,81031.4,26.1,0.09884,8e-05,13.12514]
[1778817954953,29.69,81031.4,26.1,0.09884,8e-05,13.12514]
[1778817958817,29.69,81038.21,26.1,0.09937,8e-05,13.17685]
[1778817960429,29.69,81039.98,26.1,0.0995,8e-05,13.19027]
[1778817960627,29.69,81039.98,26.1,0.0995,8e-05,13.19027]
[1778817960979,29.69,81048.84,26.1,0.10019,8e-05,13.25853]
[1778817961043,29.69,81070.7,26.1,0.10192,8e-05,13.42824]
[1778817966220,29.68,81064.14,26.1,0.10137,8e-05,13.37446]
[1778817968066,29.68,81056.52,26.1,0.10075,8e-05,13.31413]
[1778817977882,29.67,81054.29,26.1,0.10053,8e-05,13.29174]
[1778817981916,29.67,81068.91,26.1,0.10166,8e-05,13.40337]
[1778817986951,29.67,81074.07,26.1,0.10204,8e-05,13.44043]
[1778817991986,29.66,81069.64,26.1,0.10163,8e-05,13.39868]
[1778817997691,29.66,81069.67,26.1,0.1016,8e-05,13.39633]
[1778818004976,29.65,81056.92,26.1,0.10054,8e-05,13.29213]
[1778818007088,29.65,81058.62,26.1,0.10066,8e-05,13.30428]
[1778818012127,29.65,81065.49,26.1,0.10117,8e-05,13.35435]
[1778818017496,29.64,81066.66,26.1,0.10124,8e-05,13.36103]
[1778818023633,29.64,81063.49,26.1,0.10095,8e-05,13.33274]
[1778818029246,29.63,81063.16,26.1,0.10089,8e-05,13.32637]
[1778818029777,29.63,81063.16,26.1,0.10089,8e-05,13.32637]
[1778818035288,29.63,81063.4,26.1,0.10087,8e-05,13.32512]
[1778818040323,29.63,81063.35,26.1,0.10084,8e-05,13.32214]
[1778818040788,29.63,81063.35,26.1,0.10084,8e-05,13.32214]
[1778818046365,29.62,81060.19,26.1,0.10056,8e-05,13.2945]
[1778818051400,29.62,81070.15,26.1,0.10129,8e-05,13.36539]
[1778818051800,29.62,81070.15,26.1,0.10129,8e-05,13.36539]
[1778818057442,29.61,81068.9,26.1,0.10116,8e-05,13.35252]
[1778818062477,29.61,81066.61,26.1,0.10096,8e-05,13.33222]
[1778818067512,29.61,81066.08,26.1,0.10089,8e-05,13.32584]
[1778818072547,29.61,81069.64,26.1,0.10115,8e-05,13.3513]
[1778818077833,29.6,81069.47,26.1,0.10112,8e-05,13.34814]
[1778818077893,29.6,81069.47,26.1,0.10112,8e-05,13.34814]
[1778818078116,29.6,81069.47,26.1,0.10111,8e-05,13.34724]
[1778818083558,29.6,81073.51,26.1,0.10143,8e-05,13.37887]
[1778818088659,29.6,81068.92,26.1,0.10107,8e-05,13.34324]
[1778818093695,29.6,81068.61,26.1,0.10104,8e-05,13.34111]
[1778818098730,29.6,81063.88,26.1,0.10067,8e-05,13.30462]
[1778818103765,29.6,81063.27,26.1,0.10063,8e-05,13.30044]
[1778818108800,29.6,81062.46,26.1,0.10057,8e-05,13.29469]
[1778818113835,29.6,81062.56,26.1,0.10056,8e-05,13.29214]
[1778818119304,29.61,81062.89,26.1,0.10059,8e-05,13.29506]
[1778818125394,29.61,81067.13,26.1,0.10093,8e-05,13.32829]
[1778818131697,29.61,81061.46,26.1,0.10048,8e-05,13.28443]
[1778818136999,29.61,81062.03,26.1,0.10053,8e-05,13.28923]
[1778818142034,29.61,81061.52,26.1,0.10049,8e-05,13.28547]
[1778818147048,29.61,81061.1,26.1,0.10046,8e-05,13.28243]
[1778818152104,29.61,81060.04,26.1,0.10038,8e-05,13.27465]
[1778818157139,29.61,81061.79,26.1,0.10053,8e-05,13.28861]
[1778818162327,29.61,81059.64,26.1,0.10036,8e-05,13.2722]
[1778818165195,29.61,81040.24,26.1,0.09885,8e-05,13.12258]
[1778818170307,29.61,81039.94,26.1,0.09884,8e-05,13.12152]
[1778818175307,29.61,81040.71,26.1,0.09889,8e-05,13.12515]
[1778818180403,29.62,81040.02,26.1,0.09885,8e-05,13.12135]
[1778818186342,29.62,81040.03,26.1,0.09887,8e-05,13.12358]
[1778818191377,29.62,81039.88,26.1,0.09888,8e-05,13.12385]
[1778818196413,29.62,81034.22,26.1,0.09845,8e-05,13.08159]
[1778818201566,29.62,81035.56,26.1,0.09857,8e-05,13.09322]
[1778818207490,29.63,81045.25,26.1,0.09934,8e-05,13.16976]
[1778818212525,29.63,81050.94,26.1,0.0998,8e-05,13.21475]
[1778818219740,29.63,81055.19,26.1,0.10013,8e-05,13.24807]
[1778818225602,29.63,81058.78,26.1,0.10042,8e-05,13.27625]
[1778818230651,29.63,81060.97,26.1,0.10059,8e-05,13.29333]
[1778818235686,29.63,81060.74,26.1,0.10055,8e-05,13.28757]
[1778818240721,29.63,81060.64,26.1,0.10054,8e-05,13.28679]
[1778818245979,29.63,81061.5,26.1,0.10061,8e-05,13.29352]
[1778818251798,29.63,81061.74,26.1,0.10063,8e-05,13.29554]
[1778818256833,29.63,81062.42,26.1,0.10068,8e-05,13.30097]
[1778818261868,29.63,81065.53,26.1,0.10093,8e-05,13.32519]
[1778818266903,29.63,81059.63,26.1,0.10047,8e-05,13.27955]
[1778818272003,29.63,81057.9,26.1,0.10033,8e-05,13.26644]
[1778818278025,29.63,81057.29,26.1,0.10029,8e-05,13.2622]
[1778818287004,29.63,81056.31,26.1,0.10022,8e-05,13.25515]
[1778818293199,29.63,81049.24,26.1,0.09964,8e-05,13.19701]
[1778818298598,29.63,81038.8,26.1,0.09884,8e-05,13.11724]
[1778818304164,29.64,81038.48,26.1,0.09883,8e-05,13.11667]
[1778818310283,29.64,81037.7,26.1,0.09878,8e-05,13.11175]
[1778818316248,29.64,81037.72,26.1,0.09881,8e-05,13.11413]
[1778818322002,29.64,81035.3,26.1,0.09863,8e-05,13.09655]
[1778818327144,29.64,81025.53,26.1,0.0979,8e-05,13.02345]
[1778818332801,29.65,81023.95,26.1,0.0978,8e-05,13.0134]
[1778818340653,29.65,81019.88,26.1,0.09752,8e-05,12.98576]
[1778818348474,29.66,81024.58,26.1,0.09793,8e-05,13.02639]
[1778818353844,29.66,81028.37,26.1,0.09822,8e-05,13.05349]
[1778818359551,29.66,81031.82,26.1,0.09851,8e-05,13.08284]
[1778818364862,29.67,81032.83,26.1,0.0986,8e-05,13.0917]
[1778818370628,29.67,81028.34,26.1,0.09828,8e-05,13.06009]
[1778818375663,29.67,81025.44,26.1,0.09808,8e-05,13.03987]
[1778818380698,29.68,81014.55,26.1,0.09726,8e-05,12.95838]
[1778818385885,29.68,81005.17,26.1,0.09657,8e-05,12.88895]
[1778818389257,29.68,81002.82,26.1,0.09642,8e-05,12.87361]
[1778818389963,29.68,81002.82,26.1,0.09642,8e-05,12.87361]
[1778818390042,29.68,80998.97,26.1,0.09614,8e-05,12.84555]
[1778818390203,29.68,80998.97,26.1,0.09614,8e-05,12.84555]
[1778818393678,29.68,80984.3,26.1,0.09503,8e-05,12.7337]
[1778818398832,29.69,80980.17,26.1,0.09473,8e-05,12.70342]
[1778818402816,29.69,80987.04,26.1,0.09525,8e-05,12.75634]
[1778818402862,29.69,80988.62,26.1,0.09537,8e-05,12.76852]
[1778818407897,29.69,80996.27,26.1,0.09598,8e-05,12.82951]
[1778818412932,29.69,80996.99,26.1,0.09603,8e-05,12.83357]
[1778818418974,29.7,80998.05,26.1,0.09614,8e-05,12.84464]
[1778818419856,29.7,80998.05,26.1,0.09614,8e-05,12.84464]
[1778818425017,29.7,81006.18,26.1,0.0968,8e-05,12.90986]
[1778818425292,29.7,81006.18,26.1,0.0968,8e-05,12.90986]
[1778818430484,29.71,81004.58,26.1,0.09671,8e-05,12.90077]
[1778818436094,29.71,81006.43,26.1,0.09689,8e-05,12.9187]
[1778818441130,29.71,81010.98,26.1,0.09726,8e-05,12.95643]
[1778818446551,29.72,81011.63,26.1,0.09734,8e-05,12.96354]
[1778818452209,29.72,81009.99,26.1,0.09725,8e-05,12.95465]
[1778818452220,29.72,81009.99,26.1,0.09725,8e-05,12.95465]
[1778818458251,29.73,81007.11,26.1,0.09706,8e-05,12.93585]
[1778818465301,29.73,81007.5,26.1,0.09713,8e-05,12.94277]
[1778818470336,29.74,81005.87,26.1,0.09703,8e-05,12.93303]
[1778818475914,29.74,81007.55,26.1,0.09716,8e-05,12.94423]
[1778818481416,29.74,81006.82,26.1,0.09714,8e-05,12.9424]
[1778818486451,29.75,81013.63,26.1,0.09769,8e-05,12.9971]
[1778818487257,29.75,81013.63,26.1,0.09769,8e-05,12.9971]
[1778818492657,29.75,81014.12,26.1,0.09775,8e-05,13.00318]
[1778818498606,29.75,81016.25,26.1,0.09795,8e-05,13.02244]
[1778818505585,29.76,81017.58,26.1,0.09809,8e-05,13.03663]
[1778818511175,29.76,81016.34,26.1,0.09801,8e-05,13.02908]
[1778818520690,29.77,81017.75,26.1,0.09818,8e-05,13.04567]
[1778818525725,29.77,81029.05,26.1,0.09908,8e-05,13.13453]
[1778818530763,29.77,81029.76,26.1,0.09915,8e-05,13.14155]
[1778818536031,29.78,81031.15,26.1,0.09925,8e-05,13.14958]
[1778818541601,29.78,81031.69,26.1,0.09931,8e-05,13.15547]
[1778818546873,29.78,81030.77,26.1,0.09925,8e-05,13.14991]
[1778818551908,29.78,81029.37,26.1,0.09916,8e-05,13.14057]
[1778818556943,29.78,81030.24,26.1,0.09924,8e-05,13.14871]
[1778818561978,29.79,81041.13,26.1,0.1001,8e-05,13.23391]
[1778818567013,29.79,81041.13,26.1,0.10011,8e-05,13.23468]
[1778818572048,29.79,81045.76,26.1,0.10048,8e-05,13.27117]
[1778818577083,29.79,81047.77,26.1,0.10064,8e-05,13.28727]
[1778818582118,29.79,81051.13,26.1,0.10091,8e-05,13.31362]
[1778818591182,29.79,81051.91,26.1,0.10095,8e-05,13.31629]
[1778818596217,29.79,81051.04,26.1,0.10088,8e-05,13.30961]
[1778818601252,29.79,81052.32,26.1,0.10098,8e-05,13.31937]
[1778818606287,29.79,81049.82,26.1,0.10078,8e-05,13.29983]
[1778818612329,29.79,81049.55,26.1,0.10076,8e-05,13.29751]
[1778818617364,29.79,81044.41,26.1,0.10036,8e-05,13.25785]
[1778818622439,29.79,81041.46,26.1,0.10013,8e-05,13.23526]
[1778818627899,29.79,81036.26,26.1,0.09973,8e-05,13.19553]
[1778818633477,29.79,81019.99,26.1,0.09848,8e-05,13.07164]
[1778818634406,29.79,81019.99,26.1,0.09848,8e-05,13.07164]
[1778818636468,29.79,81019.88,26.1,0.09847,8e-05,13.07113]
[1778818636498,29.79,81019.81,26.1,0.09847,8e-05,13.07126]
[1778818642069,29.79,81019.9,26.1,0.09847,8e-05,13.07151]
[1778818642654,29.79,81019.9,26.1,0.09847,8e-05,13.07141]
[1778818642756,29.79,81019.86,26.1,0.09847,8e-05,13.071]
[1778818648572,29.79,81019.86,26.1,0.09848,8e-05,13.07206]
[1778818653605,29.8,81019.54,26.1,0.09846,8e-05,13.06815]
[1778818659659,29.8,81020.69,26.1,0.09857,8e-05,13.07956]
[1778818660432,29.8,81020.69,26.1,0.09857,8e-05,13.07956]
[1778818665701,29.8,81011.94,26.1,0.09792,8e-05,13.0148]
[1778818671744,29.81,81011.08,26.1,0.09788,8e-05,13.01099]
[1778818676779,29.81,81017.26,26.1,0.09838,8e-05,13.06057]
[1778818681814,29.81,81017.62,26.1,0.09843,8e-05,13.06533]
[1778818686849,29.82,81013.16,26.1,0.09811,8e-05,13.03325]
[1778818691885,29.82,81011.89,26.1,0.09803,8e-05,13.02578]
[1778818696336,29.82,81011.1,26.1,0.09799,8e-05,13.02108]
[1778818698339,29.82,81000.86,26.1,0.09721,8e-05,12.94373]
[1778818698390,29.82,81000.86,26.1,0.09721,8e-05,12.94373]
[1778818698379,29.82,80998.05,26.1,0.09701,8e-05,12.92343]
[1778818699150,29.82,80998.05,26.1,0.09701,8e-05,12.92343]
[1778818699436,29.82,80995.04,26.1,0.09678,8e-05,12.90038]
[1778818706240,29.82,80995.03,26.1,0.09679,8e-05,12.9014]
[1778818709569,29.83,80994.83,26.1,0.09678,8e-05,12.90128]
[1778818710700,29.83,80994.34,26.1,0.09676,8e-05,12.89855]
[1778818711018,29.83,80994.16,26.1,0.09672,8e-05,12.89363]
[1778818716053,29.83,80988.78,26.1,0.09631,8e-05,12.85205]
[1778818721088,29.83,80990.92,26.1,0.09646,8e-05,12.86782]
[1778818726123,29.83,80997.57,26.1,0.09696,8e-05,12.91776]
[1778818731158,29.82,80997.69,26.1,0.09696,8e-05,12.9177]
[1778818736193,29.82,80996.75,26.1,0.09688,8e-05,12.90966]
[1778818742235,29.82,80999.13,26.1,0.09705,8e-05,12.92692]
[1778818747270,29.82,80991.8,26.1,0.09649,8e-05,12.87028]
[1778818752305,29.82,80989.67,26.1,0.09632,8e-05,12.85365]
[1778818757340,29.82,80987.28,26.1,0.09614,8e-05,12.83503]
[1778818762420,29.82,80977.37,26.1,0.09538,8e-05,12.75946]
[1778818768417,29.82,80978.11,26.1,0.09544,8e-05,12.76518]
[1778818773452,29.82,80977.51,26.1,0.09537,8e-05,12.75675]
[1778818778487,29.82,80975.6,26.1,0.09523,8e-05,12.74231]
[1778818783522,29.82,80973.66,26.1,0.09508,8e-05,12.72785]
[1778818788557,29.82,80973.63,26.1,0.09508,8e-05,12.72803]
[1778818794215,29.82,80973.45,26.1,0.09507,8e-05,12.72707]
[1778818799972,29.82,80974.1,26.1,0.09513,8e-05,12.73264]
[1778818805942,29.82,80982.43,26.1,0.09576,8e-05,12.79613]
[1778818811719,29.82,80981.49,26.1,0.09569,8e-05,12.78906]
[1778818816754,29.82,80981.07,26.1,0.09566,8e-05,12.78598]
[1778818821789,29.82,80973.01,26.1,0.09506,8e-05,12.72506]
[1778818826824,29.82,80970.27,26.1,0.09486,8e-05,12.70496]
[1778818832405,29.82,80970.22,26.1,0.09486,8e-05,12.70516]
[1778818832550,29.82,80970.21,26.1,0.09483,8e-05,12.70137]
[1778818833794,29.83,80961.0,26.1,0.09414,7e-05,12.63179]
[1778818834423,29.83,80961.0,26.1,0.09414,7e-05,12.63179]
[1778818839553,29.83,80956.51,26.1,0.09381,7e-05,12.59829]
[1778818844962,29.83,80963.96,26.1,0.09437,7e-05,12.65503]
[1778818845625,29.83,80963.96,26.1,0.09437,7e-05,12.65503]
[1778818851004,29.83,80974.13,26.1,0.09514,8e-05,12.73196]
[1778818856472,29.83,80977.85,26.1,0.09541,8e-05,12.75968]
[1778818862082,29.82,80974.38,26.1,0.09514,8e-05,12.73226]
[1778818866854,29.82,80971.1,26.1,0.09489,8e-05,12.70679]
[1778818873159,29.82,80972.17,26.1,0.09496,8e-05,12.71383]
[1778818878472,29.82,80969.91,26.1,0.09478,8e-05,12.69612]
[1778818884236,29.82,80973.5,26.1,0.09504,8e-05,12.72234]
[1778818889563,29.82,80973.25,26.1,0.09501,8e-05,12.71969]
[1778818895313,29.82,80974.73,26.1,0.09509,8e-05,12.72577]
[1778818900348,29.82,80970.18,26.1,0.09474,8e-05,12.69025]
[1778818905383,29.81,80959.66,26.1,0.09394,7e-05,12.61017]
[1778818910418,29.81,80960.52,26.1,0.09401,7e-05,12.61661]
[1778818915572,29.81,80962.15,26.1,0.09413,7e-05,12.62892]
[1778818921495,29.81,80959.47,26.1,0.09393,7e-05,12.60871]
[1778818926530,29.82,80960.67,26.1,0.09402,7e-05,12.61803]
[1778818931565,29.82,80954.62,26.1,0.09357,7e-05,12.57273]
[1778818936600,29.82,80954.14,26.1,0.09354,7e-05,12.56974]
[1778818941635,29.82,80954.0,26.1,0.09354,7e-05,12.56935]
[1778818946640,29.82,80944.63,26.1,0.09285,7e-05,12.49927]
[1778818948892,29.82,80926.16,26.1,0.0915,7e-05,12.36147]
[1778818954675,29.82,80926.84,26.1,0.09154,7e-05,12.36495]
[1778818961640,29.83,80935.47,26.1,0.0922,7e-05,12.43162]
[1778818962783,29.83,80899.38,26.1,0.08957,7e-05,12.16282]
[1778818964706,29.83,80899.86,26.1,0.08962,7e-05,12.16709]
[1778818970552,29.83,80896.4,26.1,0.08939,7e-05,12.14348]
[1778818975876,29.83,80896.23,26.1,0.0894,7e-05,12.14479]
[1778818980913,29.84,80907.5,26.1,0.09023,7e-05,12.23017]
[1778818986542,29.84,80917.72,26.1,0.09098,7e-05,12.30731]
[1778818986693,29.84,80917.72,26.1,0.09098,7e-05,12.30731]
[1778818992627,29.84,80923.45,26.1,0.09142,7e-05,12.3519]
[1778818997814,29.84,80926.52,26.1,0.09166,7e-05,12.37694]
[1778819003067,29.85,80923.36,26.1,0.09146,7e-05,12.35623]
[1778819008102,29.85,80924.66,26.1,0.09158,7e-05,12.36806]
[1778819013137,29.85,80930.01,26.1,0.09197,7e-05,12.40621]
[1778819018172,29.85,80931.44,26.1,0.09209,7e-05,12.41858]
[1778819023207,29.86,80936.53,26.1,0.09248,7e-05,12.45834]
[1778819028505,29.86,80938.57,26.1,0.09264,7e-05,12.47465]
[1778819040854,29.86,80940.78,26.1,0.09281,7e-05,12.49243]
[1778819046370,29.86,80949.96,26.1,0.09352,7e-05,12.56447]
[1778819051405,29.86,80951.89,26.1,0.09367,7e-05,12.57973]
[1778819056601,29.86,80950.9,26.1,0.09361,7e-05,12.57293]
[1778819062483,29.87,80946.02,26.1,0.09326,7e-05,12.53735]
[1778819067518,29.87,80951.68,26.1,0.09369,7e-05,12.58092]
[1778819072553,29.87,80952.59,26.1,0.09374,7e-05,12.58463]
[1778819078596,29.87,80952.83,26.1,0.09376,7e-05,12.58733]
[1778819085491,29.87,80952.62,26.1,0.09375,7e-05,12.58619]
[1778819090679,29.87,80965.59,26.1,0.09473,8e-05,12.68524]
[1778819096723,29.87,80965.68,26.1,0.09474,8e-05,12.68585]
[1778819101844,29.87,80966.18,26.1,0.09478,8e-05,12.68951]
[1778819107802,29.87,80973.44,26.1,0.09532,8e-05,12.74391]
[1778819112836,29.87,80971.43,26.1,0.09516,8e-05,12.72816]
[1778819117871,29.87,80971.19,26.1,0.09514,8e-05,12.72596]
[1778819122906,29.87,80966.29,26.1,0.09477,8e-05,12.68865]
[1778819129956,29.87,80965.97,26.1,0.09475,8e-05,12.68639]
[1778819137005,29.87,80965.86,26.1,0.09471,8e-05,12.682]
[1778819142246,29.87,80968.82,26.1,0.09494,8e-05,12.70461]
[1778819148082,29.87,80976.08,26.1,0.09548,8e-05,12.75933]
[1778819153117,29.87,80974.55,26.1,0.09537,8e-05,12.74744]
[1778819160167,29.87,80974.5,26.1,0.09536,8e-05,12.74682]
[1778819165394,29.87,80968.17,26.1,0.09488,8e-05,12.69879]
[1778819170649,29.87,80969.96,26.1,0.09502,8e-05,12.71249]
[1778819176021,29.87,80969.72,26.1,0.095,8e-05,12.71083]
[1778819181315,29.87,80968.77,26.1,0.09494,8e-05,12.70418]
[1778819186586,29.87,80969.24,26.1,0.09497,8e-05,12.70806]
[1778819192635,29.87,80967.09,26.1,0.09479,8e-05,12.68834]
[1778819200452,29.87,80958.9,26.1,0.09419,7e-05,12.6281]
[1778819205492,29.87,80956.41,26.1,0.09402,7e-05,12.61027]
[1778819211533,29.88,80955.71,26.1,0.09398,7e-05,12.60635]
[1778819216571,29.88,80950.66,26.1,0.09361,7e-05,12.56939]
[1778819221958,29.88,80950.58,26.1,0.09362,7e-05,12.57014]
[1778819227647,29.88,80943.04,26.1,0.09308,7e-05,12.51531]
[1778819232684,29.88,80943.49,26.1,0.09313,7e-05,12.52018]
[1778819237719,29.89,80943.45,26.1,0.09314,7e-05,12.52124]
[1778819242754,29.89,80937.72,26.1,0.09273,7e-05,12.47952]
[1778819248369,29.89,80936.36,26.1,0.09264,7e-05,12.4705]
[1778819253831,29.89,80937.05,26.1,0.09269,7e-05,12.4739]
[1778819259873,29.89,80937.09,26.1,0.09271,7e-05,12.4762]
[1778819264908,29.9,80936.05,26.1,0.09265,7e-05,12.4695]
[1778819269943,29.9,80937.95,26.1,0.0928,7e-05,12.48552]
[1778819273167,29.9,80937.45,26.1,0.09277,7e-05,12.48257]
[1778819279006,29.9,80938.32,26.1,0.09285,7e-05,12.49066]
[1778819284042,29.9,80934.66,26.1,0.0926,7e-05,12.46449]
[1778819289077,29.9,80936.02,26.1,0.09271,7e-05,12.4761]
[1778819291029,29.9,80936.83,26.1,0.09277,7e-05,12.48244]
[1778819296126,29.91,80936.79,26.1,0.09279,7e-05,12.48366]
[1778819301162,29.91,80926.37,26.1,0.09203,7e-05,12.40701]
[1778819306196,29.91,80921.26,26.1,0.09168,7e-05,12.37061]
[1778819311231,29.91,80921.08,26.1,0.09166,7e-05,12.36734]
[1778819312174,29.91,80921.08,26.1,0.09166,7e-05,12.36734]
[1778819317273,29.92,80922.94,26.1,0.09182,7e-05,12.38327]
[1778819322467,29.92,80919.11,26.1,0.09155,7e-05,12.35598]
[1778819328352,29.92,80919.16,26.1,0.09158,7e-05,12.35883]
[1778819334042,29.92,80930.47,26.1,0.09242,7e-05,12.44474]
[1778819337423,29.92,80944.9,26.1,0.09349,7e-05,12.5536]
[1778819344385,29.93,80948.84,26.1,0.0938,7e-05,12.58431]
[1778819349500,29.93,80945.09,26.1,0.09352,7e-05,12.5563]
[1778819354535,29.93,80950.48,26.1,0.09392,7e-05,12.59713]
[1778819359803,29.93,80960.03,26.1,0.09464,7e-05,12.66906]
[1778819365612,29.93,80964.09,26.1,0.09493,8e-05,12.69917]
[1778819369143,29.92,80937.38,26.1,0.09294,7e-05,12.4977]
[1778819369751,29.93,80914.01,26.1,0.09123,7e-05,12.32301]
[1778819372383,29.93,80914.15,26.1,0.09123,7e-05,12.32163]
[1778819379254,29.93,80914.28,26.1,0.09124,7e-05,12.32334]
[1778819384054,29.93,80914.2,26.1,0.09124,7e-05,12.32321]
[1778819389791,29.93,80912.29,26.1,0.09111,7e-05,12.30971]
[1778819394827,29.93,80911.87,26.1,0.09108,7e-05,12.307]
[1778819399862,29.93,80908.0,26.1,0.09081,7e-05,12.27852]
[1778819404424,29.93,80907.45,26.1,0.09077,7e-05,12.27497]
[1778819410653,29.93,80908.07,26.1,0.09082,7e-05,12.28003]
[1778819415976,29.93,80916.81,26.1,0.09146,7e-05,12.34536]
[1778819421013,29.93,80918.14,26.1,0.09155,7e-05,12.35504]
[1778819426048,29.93,80916.66,26.1,0.09144,7e-05,12.34372]
[1778819431083,29.93,80918.68,26.1,0.09156,7e-05,12.35477]
[1778819436118,29.93,80914.68,26.1,0.09127,7e-05,12.32467]
[1778819441153,29.93,80913.79,26.1,0.0912,7e-05,12.318]
[1778819446188,29.93,80911.67,26.1,0.09105,7e-05,12.30218]
[1778819446325,29.93,80911.67,26.1,0.09105,7e-05,12.30218]
[1778819452230,29.93,80905.45,26.1,0.0906,7e-05,12.25614]
[1778819457265,29.93,80906.71,26.1,0.09069,7e-05,12.26586]
[1778819462300,29.93,80905.93,26.1,0.09064,7e-05,12.26025]
[1778819467335,29.93,80912.39,26.1,0.09111,7e-05,12.30849]
[1778819472370,29.93,80912.32,26.1,0.0911,7e-05,12.30777]
[1778819477405,29.93,80912.09,26.1,0.09109,7e-05,12.3059]
[1778819478363,29.93,80912.09,26.1,0.09109,7e-05,12.3059]
[1778819483485,29.93,80908.29,26.1,0.09081,7e-05,12.27757]
[1778819489308,29.93,80905.65,26.1,0.09062,7e-05,12.25806]
[1778819498552,29.93,80908.72,26.1,0.09082,7e-05,12.27714]
[1778819503587,29.93,80909.61,26.1,0.09088,7e-05,12.2837]
[1778819509360,29.93,80909.09,26.1,0.09084,7e-05,12.2797]
[1778819511790,29.93,80908.6,26.1,0.09081,7e-05,12.276]
[1778819517142,29.93,80908.68,26.1,0.09081,7e-05,12.27652]
[1778819522517,29.93,80905.19,26.1,0.09056,7e-05,12.25046]
[1778819528766,29.93,80902.86,26.1,0.09039,7e-05,12.2333]
[1778819533801,29.93,80906.63,26.1,0.09066,7e-05,12.26142]
[1778819538836,29.93,80903.48,26.1,0.09043,7e-05,12.23796]
[1778819544055,29.93,80897.72,26.1,0.09002,7e-05,12.19544]
[1778819549913,29.93,80886.74,26.1,0.08924,7e-05,12.11521]
[1778819550554,29.93,80886.74,26.1,0.08924,7e-05,12.11521]
[1778819550920,29.93,80886.87,26.1,0.08925,7e-05,12.11643]
[1778819551593,29.93,80886.87,26.1,0.08925,7e-05,12.11643]
[1778819556963,29.94,80885.96,26.1,0.08917,7e-05,12.10675]
[1778819561998,29.94,80883.45,26.1,0.089,7e-05,12.08918]
[1778819567033,29.94,80883.33,26.1,0.08901,7e-05,12.08956]
[1778819572068,29.94,80880.85,26.1,0.08884,7e-05,12.07265]
[1778819574631,29.94,80885.23,26.1,0.08916,7e-05,12.10569]
[1778819575393,29.94,80885.23,26.1,0.08916,7e-05,12.10569]
[1778819581131,29.94,80891.78,26.1,0.08965,7e-05,12.15584]
[1778819583059,29.94,80891.66,26.1,0.08965,7e-05,12.1554]
[1778819588184,29.95,80893.09,26.1,0.08976,7e-05,12.16734]
[1778819593426,29.95,80893.14,26.1,0.08977,7e-05,12.16852]
[1778819598561,29.95,80896.47,26.1,0.09003,7e-05,12.19444]
[1778819599328,29.95,80896.47,26.1,0.09003,7e-05,12.19444]
[1778819599529,29.95,80899.83,26.1,0.09027,7e-05,12.21952]
[1778819604028,29.95,80901.75,26.1,0.09041,7e-05,12.23408]
[1778819609331,29.95,80900.98,26.1,0.09036,7e-05,12.22867]
[1778819614366,29.95,80908.38,26.1,0.09087,7e-05,12.27993]
[1778819619401,29.95,80910.59,26.1,0.09103,7e-05,12.29581]
[1778819623601,29.95,80917.66,26.1,0.09154,7e-05,12.34798]
[1778819624687,29.95,80919.8,26.1,0.09169,7e-05,12.36375]
[1778819626349,29.95,80919.58,26.1,0.09167,7e-05,12.36187]
[1778819631485,29.95,80922.63,26.1,0.09188,7e-05,12.38322]
[1778819632520,29.94,80923.85,26.1,0.09197,7e-05,12.39208]
[1778819638983,29.94,80929.17,26.1,0.09235,7e-05,12.43033]
[1778819642557,29.94,80926.13,26.1,0.09211,7e-05,12.40636]
[1778819648605,29.94,80921.7,26.1,0.09177,7e-05,12.37185]
[1778819653640,29.94,80923.76,26.1,0.09191,7e-05,12.38617]
[1778819659682,29.94,80923.91,26.1,0.09191,7e-05,12.38608]
[1778819664717,29.94,80923.48,26.1,0.09187,7e-05,12.38187]
[1778819666599,29.93,80923.84,26.1,0.09189,7e-05,12.38437]
[1778819666605,29.93,80923.84,26.1,0.09189,7e-05,12.38437]
[1778819667109,29.93,80923.84,26.1,0.09189,7e-05,12.38437]
[1778819673780,29.93,80923.77,26.1,0.09185,7e-05,12.37841]
[1778819677633,29.93,80926.46,26.1,0.09204,7e-05,12.39788]
[1778819678186,29.93,80926.46,26.1,0.09204,7e-05,12.39788]
[1778819683850,29.93,80929.3,26.1,0.09223,7e-05,12.41738]
[1778819687872,29.93,80940.87,26.1,0.09308,7e-05,12.5033]
[1778819688780,29.93,80942.25,26.1,0.09317,7e-05,12.51332]
[1778819689288,29.93,80942.25,26.1,0.09317,7e-05,12.51332]
[1778819689290,29.93,80942.25,26.1,0.09317,7e-05,12.51332]
[1778819692913,29.93,80957.01,26.1,0.09425,7e-05,12.6223]
[1778819697948,29.92,80960.95,26.1,0.09452,7e-05,12.64938]
[1778819700335,29.92,80965.47,26.1,0.09485,8e-05,12.68296]
[1778819700480,29.92,80965.41,26.1,0.09484,8e-05,12.68127]
[1778819703305,29.92,80978.29,26.1,0.09581,8e-05,12.77856]
[1778819704993,29.92,80982.01,26.1,0.09608,8e-05,12.80621]
[1778819708545,29.92,80982.5,26.1,0.09611,8e-05,12.80929]
[1778819709013,29.92,80981.03,26.1,0.09599,8e-05,12.79747]
[1778819714064,29.91,80980.62,26.1,0.09594,8e-05,12.79234]
[1778819717960,29.91,80971.75,26.1,0.09526,8e-05,12.72412]
[1778819723127,29.91,80965.73,26.1,0.09479,8e-05,12.67696]
[1778819728333,29.91,80960.03,26.1,0.09436,7e-05,12.63305]
[1778819733492,29.91,80959.31,26.1,0.09427,7e-05,12.62299]
[1778819741253,29.91,80957.44,26.1,0.09412,7e-05,12.6079]
[1778819746288,29.91,80948.82,26.1,0.09348,7e-05,12.54284]
[1778819751323,29.91,80949.0,26.1,0.09349,7e-05,12.54465]
[1778819756358,29.91,80949.02,26.1,0.0935,7e-05,12.54531]
[1778819761393,29.91,80948.18,26.1,0.09344,7e-05,12.53961]
[1778819766592,29.91,80944.77,26.1,0.0932,7e-05,12.51474]
[1778819772470,29.91,80949.43,26.1,0.09356,7e-05,12.55097]
[1778819777505,29.91,80954.96,26.1,0.09398,7e-05,12.59336]
[1778819777679,29.91,80954.96,26.1,0.09398,7e-05,12.59336]
[1778819784288,29.91,80959.92,26.1,0.09435,7e-05,12.63114]
[1778819787715,29.91,80968.09,26.1,0.09496,8e-05,12.69293]
[1778819793619,29.91,80968.82,26.1,0.09499,8e-05,12.69419]
[1778819798654,29.91,80966.85,26.1,0.09484,8e-05,12.67888]
[1778819803689,29.91,80968.96,26.1,0.09499,8e-05,12.69445]
[1778819808724,29.91,80968.42,26.1,0.09495,8e-05,12.68981]
[1778819809713,29.91,80968.42,26.1,0.09495,8e-05,12.68981]
[1778819814766,29.91,80968.24,26.1,0.09492,8e-05,12.68755]
[1778819819979,29.91,80968.12,26.1,0.09491,8e-05,12.686]
[1778819825845,29.91,80965.85,26.1,0.09473,8e-05,12.66765]
[1778819830880,29.91,80962.84,26.1,0.09449,7e-05,12.64406]
[1778819835915,29.91,80952.37,26.1,0.09371,7e-05,12.56488]
[1778819841299,29.91,80944.71,26.1,0.09314,7e-05,12.5075]
[1778819846992,29.91,80953.38,26.1,0.09379,7e-05,12.57352]
[1778819852265,29.91,80945.42,26.1,0.09318,7e-05,12.51016]
[1778819858070,29.91,80942.12,26.1,0.09295,7e-05,12.48657]
[1778819863105,29.91,80942.58,26.1,0.09299,7e-05,12.49103]
[1778819868140,29.91,80942.87,26.1,0.09302,7e-05,12.49419]
[1778819873175,29.91,80942.74,26.1,0.09302,7e-05,12.49416]
[1778819878210,29.91,80942.34,26.1,0.093,7e-05,12.49206]
[1778819883245,29.92,80944.37,26.1,0.09316,7e-05,12.50823]
[1778819888280,29.92,80942.59,26.1,0.09304,7e-05,12.49566]
[1778819894322,29.92,80942.62,26.1,0.09305,7e-05,12.4968]
[1778819899677,29.92,80941.62,26.1,0.09298,7e-05,12.48984]
[1778819904835,29.92,80941.42,26.1,0.09298,7e-05,12.48932]
[1778819910166,29.92,80941.01,26.1,0.09295,7e-05,12.48706]
[1778819915469,29.92,80945.12,26.1,0.09324,7e-05,12.51482]
[1778819920616,29.92,80946.41,26.1,0.09334,7e-05,12.525]
[1778819926546,29.92,80942.59,26.1,0.09306,7e-05,12.49696]
[1778819931581,29.92,80942.67,26.1,0.09308,7e-05,12.49844]
[1778819936616,29.93,80942.71,26.1,0.09309,7e-05,12.49968]
[1778819941651,29.93,80943.24,26.1,0.09314,7e-05,12.50462]
[1778819946686,29.93,80938.31,26.1,0.09279,7e-05,12.46863]
[1778819951733,29.93,80935.1,26.1,0.09256,7e-05,12.44584]
[1778819956770,29.93,80934.79,26.1,0.09256,7e-05,12.44525]
[1778819962307,29.93,80937.43,26.1,0.09276,7e-05,12.46619]
[1778819967849,29.94,80939.53,26.1,0.09294,7e-05,12.48399]
[1778819972884,29.94,80948.83,26.1,0.09362,7e-05,12.55128]
[1778819977919,29.94,80953.1,26.1,0.09394,7e-05,12.58426]
[1778819982954,29.94,80953.18,26.1,0.09396,7e-05,12.58556]
[1778819987992,29.94,80955.81,26.1,0.09416,7e-05,12.606]
[1778819993025,29.94,80956.77,26.1,0.09424,7e-05,12.61371]
[1778819998533,29.94,80967.81,26.1,0.09507,8e-05,12.69723]
[1778820004105,29.94,80968.42,26.1,0.09511,8e-05,12.70128]
[1778820009140,29.94,80968.9,26.1,0.09514,8e-05,12.70431]
[1778820014175,29.94,80968.99,26.1,0.09513,8e-05,12.70422]
[1778820019447,29.94,80968.65,26.1,0.0951,8e-05,12.70096]
[1778820024917,29.94,80977.0,26.1,0.09572,8e-05,12.76296]
[1778820032225,29.93,80992.91,26.1,0.09687,8e-05,12.87682]
[1778820039352,29.93,81003.9,26.1,0.09767,8e-05,12.95675]
[1778820044387,29.92,80994.81,26.1,0.09695,8e-05,12.88491]
[1778820049422,29.92,80995.52,26.1,0.09698,8e-05,12.88799]
[1778820054457,29.92,80995.99,26.1,0.097,8e-05,12.88942]
[1778820055551,29.92,80995.99,26.1,0.097,8e-05,12.88942]
[1778820055984,29.92,80995.88,26.1,0.09698,8e-05,12.88817]
[1778820056510,29.92,80995.88,26.1,0.09698,8e-05,12.88817]
[1778820066541,29.91,80996.8,26.1,0.09701,8e-05,12.89091]
[1778820071576,29.91,80997.23,26.1,0.09702,8e-05,12.89228]
[1778820077618,29.91,80997.3,26.1,0.097,8e-05,12.89045]
[1778820082653,29.9,80997.24,26.1,0.09698,8e-05,12.88789]
[1778820084865,29.9,81012.7,26.1,0.09816,8e-05,13.00496]
[1778820085500,29.9,81012.7,26.1,0.09816,8e-05,13.00496]
[1778820085708,29.9,81012.7,26.1,0.09816,8e-05,13.00496]
[1778820085810,29.9,81027.62,26.1,0.09931,8e-05,13.11858]
[1778820086834,29.9,81027.62,26.1,0.09931,8e-05,13.11858]
[1778820090090,29.9,81026.5,26.1,0.09921,8e-05,13.10881]
[1778820090709,29.9,81017.91,26.1,0.09854,8e-05,13.04273]
[1778820091640,29.9,81017.91,26.1,0.09854,8e-05,13.04273]
[1778820091656,29.9,81017.91,26.1,0.09854,8e-05,13.04273]
[1778820094794,29.9,81021.94,26.1,0.0988,8e-05,13.06769]
[1778820097609,29.89,81014.56,26.1,0.09821,8e-05,13.00925]
[1778820097669,29.89,81014.56,26.1,0.09821,8e-05,13.00925]
[1778820099552,29.89,81013.26,26.1,0.0981,8e-05,12.99808]
[1778820100096,29.89,81012.1,26.1,0.098,8e-05,12.98863]
[1778820105816,29.89,81006.27,26.1,0.09752,8e-05,12.94082]
[1778820109316,29.89,81008.49,26.1,0.09768,8e-05,12.95629]
[1778820109945,29.89,81008.49,26.1,0.09768,8e-05,12.95629]
[1778820115886,29.88,81004.59,26.1,0.09734,8e-05,12.92267]
[1778820120921,29.88,81004.17,26.1,0.09728,8e-05,12.91716]
[1778820125956,29.87,81004.08,26.1,0.09725,8e-05,12.91415]
[1778820129602,29.87,81002.46,26.1,0.09711,8e-05,12.90043]
[1778820132176,29.87,81006.88,26.1,0.09744,8e-05,12.93278]
[1778820136150,29.87,81011.39,26.1,0.09776,8e-05,12.9652]
[1778820137724,29.87,81013.33,26.1,0.09791,8e-05,12.97947]
[1778820137737,29.87,81013.33,26.1,0.09791,8e-05,12.97947]
[1778820138056,29.87,81005.16,26.1,0.09727,8e-05,12.9165]
[1778820138780,29.87,81005.16,26.1,0.09727,8e-05,12.9165]
[1778820140264,29.86,81000.14,26.1,0.09688,8e-05,12.87728]
[1778820144067,29.86,81001.45,26.1,0.09697,8e-05,12.88594]
[1778820150127,29.86,81001.88,26.1,0.09697,8e-05,12.88608]
[1778820155162,29.86,81001.61,26.1,0.0969,8e-05,12.87791]
[1778820156077,29.86,81001.61,26.1,0.0969,8e-05,12.87791]
[1778820161382,29.85,80993.43,26.1,0.09625,8e-05,12.81346]
[1778820167872,29.85,80990.52,26.1,0.09601,8e-05,12.78942]
[1778820171542,29.85,80992.29,26.1,0.09613,8e-05,12.80153]
[1778820176157,29.85,81002.4,26.1,0.09688,8e-05,12.87642]
[1778820181763,29.84,81001.9,26.1,0.09682,8e-05,12.87058]
[1778820187386,29.84,80999.88,26.1,0.09664,8e-05,12.85267]
[1778820192618,29.84,80997.97,26.1,0.09648,8e-05,12.83677]
[1778820198305,29.84,80991.95,26.1,0.09601,8e-05,12.7892]
[1778820203606,29.83,80992.42,26.1,0.09603,8e-05,12.79163]
[1778820208908,29.83,80990.47,26.1,0.09586,8e-05,12.77502]
[1778820214575,29.83,80997.59,26.1,0.09636,8e-05,12.82312]
[1778820219610,29.83,80994.3,26.1,0.09609,8e-05,12.79652]
[1778820224645,29.82,80993.88,26.1,0.09605,8e-05,12.79194]
[1778820229680,29.82,80992.63,26.1,0.09594,8e-05,12.78103]
[1778820234715,29.82,80988.12,26.1,0.09558,8e-05,12.74552]
[1778820240757,29.82,80989.39,26.1,0.09566,8e-05,12.75382]
[1778820245792,29.82,80990.09,26.1,0.09571,8e-05,12.75807]
[1778820250857,29.82,80987.16,26.1,0.09548,8e-05,12.73503]
[1778820254862,29.82,80963.24,26.1,0.09367,7e-05,12.55295]
[1778820259892,29.82,80959.93,26.1,0.09342,7e-05,12.52817]
[1778820264932,29.82,80955.41,26.1,0.09309,7e-05,12.49492]
[1778820269989,29.82,80944.48,26.1,0.09229,7e-05,12.41338]
[1778820274997,29.82,80937.83,26.1,0.09179,7e-05,12.36099]
[1778820277375,29.82,80936.31,26.1,0.09169,7e-05,12.35062]
[1778820283058,29.83,80925.76,26.1,0.09094,7e-05,12.27482]
[1778820288093,29.83,80930.01,26.1,0.09128,7e-05,12.3092]
[1778820293139,29.83,80934.2,26.1,0.09161,7e-05,12.3428]
[1778820298174,29.83,80927.65,26.1,0.09115,7e-05,12.29602]
[1778820298220,29.83,80927.65,26.1,0.09115,7e-05,12.29602]
[1778820303512,29.84,80919.77,26.1,0.09061,7e-05,12.23996]
[1778820303577,29.84,80919.77,26.1,0.09061,7e-05,12.23996]
[1778820309253,29.84,80920.21,26.1,0.09065,7e-05,12.2449]
[1778820310245,29.84,80920.21,26.1,0.09065,7e-05,12.2449]
[1778820316174,29.84,80919.8,26.1,0.09064,7e-05,12.24333]
[1778820321630,29.85,80915.41,26.1,0.09034,7e-05,12.21254]
[1778820327379,29.85,80906.49,26.1,0.08972,7e-05,12.14904]
[1778820332414,29.85,80906.46,26.1,0.08971,7e-05,12.14711]
[1778820338456,29.85,80912.55,26.1,0.09018,7e-05,12.19454]
[1778820341448,29.86,80916.67,26.1,0.09048,7e-05,12.22591]
[1778820347519,29.86,80917.79,26.1,0.09058,7e-05,12.23614]
[1778820353258,29.86,80917.88,26.1,0.0906,7e-05,12.23767]
[1778820353261,29.86,80917.88,26.1,0.0906,7e-05,12.23767]
[1778820360597,29.86,80922.04,26.1,0.09093,7e-05,12.27098]
[1778820368666,29.87,80912.53,26.1,0.09026,7e-05,12.203]
[1778820373701,29.87,80911.71,26.1,0.09022,7e-05,12.19862]
[1778820378736,29.87,80911.32,26.1,0.09021,7e-05,12.19741]
[1778820383771,29.87,80905.94,26.1,0.08984,7e-05,12.15919]
[1778820384306,29.87,80905.94,26.1,0.08984,7e-05,12.15919]
[1778820389813,29.88,80908.51,26.1,0.09004,7e-05,12.18039]
[1778820392809,29.88,80908.61,26.1,0.09003,7e-05,12.178]
[1778820392974,29.88,80908.54,26.1,0.09003,7e-05,12.17782]
[1778820393499,29.88,80908.54,26.1,0.09003,7e-05,12.17782]
[1778820397825,29.88,80908.58,26.1,0.09004,7e-05,12.1786]
[1778820397868,29.88,80908.58,26.1,0.09004,7e-05,12.1786]
[1778820398293,29.88,80908.58,26.1,0.09004,7e-05,12.1786]
[1778820398955,29.88,80908.52,26.1,0.09004,7e-05,12.17846]
[1778820399032,29.88,80908.51,26.1,0.09004,7e-05,12.17853]
[1778820401466,29.88,80908.41,26.1,0.09002,7e-05,12.17712]
[1778820401807,29.88,80908.41,26.1,0.09002,7e-05,12.17712]
[1778820405534,29.88,80908.52,26.1,0.09002,7e-05,12.17665]
[1778820406217,29.88,80908.52,26.1,0.09002,7e-05,12.17665]
[1778820406265,29.88,80910.41,26.1,0.09015,7e-05,12.19006]
[1778820407402,29.88,80911.81,26.1,0.09025,7e-05,12.20048]
[1778820408811,29.88,80915.17,26.1,0.0905,7e-05,12.22563]
[1778820412575,29.88,80922.4,26.1,0.09103,7e-05,12.27972]
[1778820414275,29.88,80921.64,26.1,0.09097,7e-05,12.27406]
[1778820417329,29.88,80921.79,26.1,0.09098,7e-05,12.27526]
[1778820418533,29.88,80924.27,26.1,0.09116,7e-05,12.29381]
[1778820424054,29.88,80927.92,26.1,0.09143,7e-05,12.32093]
[1778820429089,29.88,80929.03,26.1,0.09151,7e-05,12.32905]
[1778820434124,29.88,80934.02,26.1,0.09187,7e-05,12.36615]
[1778820439159,29.87,80934.51,26.1,0.09191,7e-05,12.36958]
[1778820444194,29.87,80934.61,26.1,0.09191,7e-05,12.37018]
[1778820449233,29.87,80938.21,26.1,0.09218,7e-05,12.39691]
[1778820454268,29.87,80937.75,26.1,0.09211,7e-05,12.38931]
[1778820460383,29.87,80936.1,26.1,0.09199,7e-05,12.37661]
[1778820468333,29.87,80936.36,26.1,0.092,7e-05,12.37816]
[1778820468393,29.87,80936.36,26.1,0.092,7e-05,12.37816]
[1778820469373,29.87,80936.33,26.1,0.09201,7e-05,12.3783]
[1778820475220,29.88,80931.1,26.1,0.09165,7e-05,12.34158]
[1778820480516,29.88,80923.84,26.1,0.09114,7e-05,12.29001]
[1778820480620,29.88,80923.84,26.1,0.09114,7e-05,12.29001]
[1778820486492,29.88,80917.09,26.1,0.09067,7e-05,12.24222]
[1778820491527,29.89,80914.45,26.1,0.0905,7e-05,12.22429]
[1778820496563,29.89,80908.13,26.1,0.09006,7e-05,12.17936]
[1778820501239,29.89,80902.97,26.1,0.0897,7e-05,12.14233]
[1778820502014,29.89,80903.22,26.1,0.08973,7e-05,12.14513]
[1778820502099,29.89,80903.14,26.1,0.08972,7e-05,12.14454]
[1778820508648,29.89,80904.9,26.1,0.08985,7e-05,12.15735]
[1778820513684,29.89,80904.08,26.1,0.08976,7e-05,12.14719]
[1778820518719,29.89,80903.64,26.1,0.08972,7e-05,12.14365]
[1778820523754,29.89,80908.06,26.1,0.09004,7e-05,12.17599]
[1778820528789,29.89,80906.48,26.1,0.08992,7e-05,12.16375]
[1778820531280,29.89,80879.34,26.1,0.08797,7e-05,11.96261]
[1778820537432,29.89,80876.23,26.1,0.08776,7e-05,11.94088]
[1778820542824,29.89,80869.71,26.1,0.08731,7e-05,11.89476]
[1778820547826,29.9,80870.94,26.1,0.08742,7e-05,11.90563]
[1778820551951,29.9,80886.06,26.1,0.08851,7e-05,12.01878]
[1778820553767,29.9,80890.14,26.1,0.08881,7e-05,12.04915]
[1778820553789,29.9,80890.14,26.1,0.08881,7e-05,12.04915]
[1778820553965,29.9,80888.76,26.1,0.08871,7e-05,12.03909]
[1778820559002,29.9,80895.45,26.1,0.08922,7e-05,12.09158]
[1778820561751,29.9,80895.46,26.1,0.08923,7e-05,12.09271]
[1778820562023,29.9,80894.89,26.1,0.0892,7e-05,12.08901]
[1778820564025,29.9,80894.66,26.1,0.08918,7e-05,12.08736]
[1778820564119,29.9,80894.66,26.1,0.08918,7e-05,12.08736]
[1778820564223,29.9,80899.34,26.1,0.08952,7e-05,12.1221]
[1778820570079,29.91,80907.9,26.1,0.09016,7e-05,12.18813]
[1778820570647,29.91,80907.9,26.1,0.09016,7e-05,12.18813]
[1778820575963,29.91,80902.76,26.1,0.08978,7e-05,12.14792]
[1778820580995,29.91,80903.19,26.1,0.08983,7e-05,12.15308]
[1778820583937,29.92,80897.82,26.1,0.08946,7e-05,12.11483]
[1778820584498,29.92,80895.17,26.1,0.08927,7e-05,12.09517]
[1778820590219,29.92,80889.47,26.1,0.08886,7e-05,12.05314]
[1778820595254,29.92,80892.84,26.1,0.0891,7e-05,12.07817]
[1778820600409,29.92,80892.82,26.1,0.0891,7e-05,12.07799]
[1778820605783,29.92,80886.62,26.1,0.08866,7e-05,12.03216]
[1778820611057,29.92,80885.77,26.1,0.0886,7e-05,12.02616]
[1778820616401,29.92,80883.42,26.1,0.08844,7e-05,12.00923]
[1778820621437,29.92,80883.56,26.1,0.08845,7e-05,12.01075]
[1778820629493,29.92,80883.66,26.1,0.08846,7e-05,12.0121]
[1778820635536,29.92,80883.22,26.1,0.08841,7e-05,12.0055]
[1778820641578,29.92,80883.35,26.1,0.08843,7e-05,12.00692]
[1778820646614,29.92,80888.16,26.1,0.08877,7e-05,12.0427]
[1778820651649,29.92,80896.52,26.1,0.08937,7e-05,12.10437]
[1778820655830,29.92,80897.15,26.1,0.08941,7e-05,12.1088]
[1778820655880,29.92,80897.15,26.1,0.08941,7e-05,12.10871]
[1778820660541,29.92,80903.05,26.1,0.08985,7e-05,12.15351]
[1778820662787,29.92,80905.38,26.1,0.09003,7e-05,12.17175]
[1778820663102,29.92,80905.38,26.1,0.09003,7e-05,12.17175]
[1778820666882,29.92,80891.31,26.1,0.08903,7e-05,12.06901]
[1778820666972,29.92,80889.58,26.1,0.08891,7e-05,12.05668]
[1778820672182,29.92,80889.74,26.1,0.08892,7e-05,12.05784]
[1778820677192,29.92,80887.69,26.1,0.08877,7e-05,12.04267]
[1778820677225,29.92,80887.93,26.1,0.08879,7e-05,12.04445]
[1778820677652,29.92,80887.93,26.1,0.08879,7e-05,12.04445]
[1778820681531,29.93,80889.13,26.1,0.08889,7e-05,12.05474]
[1778820686654,29.93,80899.9,26.1,0.08969,7e-05,12.13688]
[1778820694331,29.93,80900.57,26.1,0.08974,7e-05,12.14031]
[1778820694409,29.93,80895.73,26.1,0.08939,7e-05,12.10477]
[1778820700019,29.93,80889.2,26.1,0.08892,7e-05,12.05675]
[1778820703462,29.93,80872.62,26.1,0.08774,7e-05,11.93453]
[1778820708675,29.93,80873.4,26.1,0.0878,7e-05,11.94101]
[1778820710213,29.93,80872.93,26.1,0.08777,7e-05,11.93769]
[1778820710305,29.93,80872.57,26.1,0.08775,7e-05,11.93518]
[1778820716133,29.94,80871.56,26.1,0.08771,7e-05,11.93147]
[1778820717234,29.94,80871.56,26.1,0.08771,7e-05,11.93147]
[1778820723183,29.95,80870.08,26.1,0.08765,7e-05,11.92496]
[1778820728218,29.95,80873.51,26.1,0.08792,7e-05,11.95332]
[1778820733253,29.95,80875.48,26.1,0.08809,7e-05,11.97075]
[1778820738350,29.96,80888.04,26.1,0.08901,7e-05,12.06548]
[1778820744330,29.96,80879.36,26.1,0.08843,7e-05,12.0049]
[1778820749365,29.96,80878.86,26.1,0.08842,7e-05,12.00383]
[1778820751566,29.97,80879.05,26.1,0.08843,7e-05,12.00575]
[1778820751625,29.97,80877.92,26.1,0.08834,7e-05,11.99467]
[1778820757421,29.97,80876.91,26.1,0.08827,7e-05,11.98756]
[1778820762456,29.97,80877.25,26.1,0.0883,7e-05,11.99044]
[1778820767491,29.97,80877.25,26.1,0.0883,7e-05,11.99083]
[1778820778574,29.97,80876.52,26.1,0.08826,7e-05,11.98636]
[1778820783609,29.97,80876.7,26.1,0.08828,7e-05,11.98823]
[1778820788644,29.97,80872.34,26.1,0.08797,7e-05,11.95666]
[1778820793679,29.97,80869.6,26.1,0.08779,7e-05,11.9373]
[1778820798715,29.97,80868.24,26.1,0.0877,7e-05,11.92816]
[1778820803750,29.97,80869.06,26.1,0.08776,7e-05,11.93502]
[1778820809687,29.97,80866.43,26.1,0.08758,7e-05,11.91633]
[1778820811293,29.98,80852.81,26.1,0.08663,7e-05,11.81723]
[1778820813128,29.98,80838.8,26.1,0.08563,7e-05,11.71162]
[1778820819001,29.98,80837.18,26.1,0.08554,7e-05,11.70279]
[1778820824631,29.98,80836.45,26.1,0.08552,7e-05,11.69977]
[1778820827652,29.99,80836.07,26.1,0.0855,7e-05,11.69845]
[1778820827753,29.99,80836.13,26.1,0.08552,7e-05,11.69984]
[1778820827895,29.99,80836.13,26.1,0.08552,7e-05,11.69984]
[1778820833010,29.99,80832.49,26.1,0.08528,7e-05,11.67459]
[1778820833128,29.99,80832.49,26.1,0.08528,7e-05,11.67459]
[1778820839078,29.99,80834.54,26.1,0.08544,7e-05,11.6913]
[1778820839195,29.99,80834.54,26.1,0.08544,7e-05,11.6913]
[1778820844654,29.99,80825.29,26.1,0.08481,7e-05,11.62571]
[1778820844711,29.99,80825.29,26.1,0.08481,7e-05,11.62571]
[1778820850077,30.0,80826.83,26.1,0.08494,7e-05,11.63952]
[1778820855182,30.0,80826.78,26.1,0.08495,7e-05,11.64052]
[1778820861154,30.0,80813.1,26.1,0.08403,7e-05,11.54377]
[1778820866189,30.0,80812.96,26.1,0.08404,7e-05,11.54514]
[1778820871224,30.01,80806.19,26.1,0.08358,7e-05,11.49483]
[1778820876266,30.01,80812.06,26.1,0.084,7e-05,11.53957]
[1778820877048,30.01,80812.06,26.1,0.084,7e-05,11.53957]
[1778820882117,30.01,80824.33,26.1,0.08487,7e-05,11.63028]
[1778820887348,30.02,80825.5,26.1,0.08497,7e-05,11.64046]
[1778820888599,30.02,80825.5,26.1,0.08497,7e-05,11.64046]
[1778820889622,30.02,80829.29,26.1,0.08523,7e-05,11.66824]
[1778820894979,30.02,80832.27,26.1,0.08545,7e-05,11.69112]
[1778820894988,30.02,80832.27,26.1,0.08545,7e-05,11.69112]
[1778820895404,30.02,80831.9,26.1,0.08543,7e-05,11.68859]
[1778820897892,30.02,80831.98,26.1,0.08544,7e-05,11.69045]
[1778820898425,30.02,80828.68,26.1,0.08522,7e-05,11.66711]
[1778820903073,30.02,80820.01,26.1,0.08463,7e-05,11.60505]
[1778820908495,30.02,80809.95,26.1,0.08396,7e-05,11.5344]
[1778820911959,30.03,80809.06,26.1,0.08391,7e-05,11.52912]
[1778820913059,30.03,80809.25,26.1,0.08392,7e-05,11.53088]
[1778820915393,30.03,80809.05,26.1,0.08391,7e-05,11.52982]
[1778820916568,30.03,80809.11,26.1,0.08393,7e-05,11.53101]
[1778820922593,30.03,80797.99,26.1,0.08317,7e-05,11.45183]
[1778820923762,30.03,80797.99,26.1,0.08317,7e-05,11.45183]
[1778820924371,30.03,80797.67,26.1,0.08316,7e-05,11.4498]
[1778820926082,30.03,80796.25,26.1,0.08306,7e-05,11.43974]
[1778820931810,30.03,80793.28,26.1,0.08288,7e-05,11.42071]
[1778820932624,30.03,80795.36,26.1,0.083,7e-05,11.43247]
[1778820935792,30.04,80794.42,26.1,0.08296,7e-05,11.42747]
[1778820936683,30.04,80793.7,26.1,0.08291,7e-05,11.4229]
[1778820936718,30.04,80793.7,26.1,0.08291,7e-05,11.4229]
[1778820937209,30.04,80794.04,26.1,0.08295,7e-05,11.42655]
[1778820942733,30.04,80788.76,26.1,0.08262,7e-05,11.39188]
[1778820947768,30.05,80789.19,26.1,0.08268,7e-05,11.39839]
[1778820952808,30.05,80787.12,26.1,0.08258,7e-05,11.38768]
[1778820957843,30.06,80786.83,26.1,0.0826,7e-05,11.38914]
[1778820962878,30.06,80787.01,26.1,0.08264,7e-05,11.39397]
[1778820965026,30.06,80792.32,26.1,0.08302,7e-05,11.43343]
[1778820966391,30.06,80792.32,26.1,0.08302,7e-05,11.43343]
[1778820968263,30.07,80797.5,26.1,0.08338,7e-05,11.47192]
[1778820969145,30.07,80797.87,26.1,0.08341,7e-05,11.47518]
[1778820974962,30.07,80801.47,26.1,0.0837,7e-05,11.50507]
[1778820979997,30.08,80800.23,26.1,0.08364,7e-05,11.49906]
[1778820982524,30.08,80800.17,26.1,0.08364,7e-05,11.49922]
[1778820984148,30.08,80800.46,26.1,0.08367,7e-05,11.5025]
[1778820984171,30.08,80800.54,26.1,0.08368,7e-05,11.50368]
[1778820984935,30.08,80800.54,26.1,0.08368,7e-05,11.50368]
[1778820988127,30.08,80800.88,26.1,0.08374,7e-05,11.50935]
[1778820994095,30.09,80789.83,26.1,0.08304,7e-05,11.43383]
[1778820997725,30.1,80793.14,26.1,0.08328,7e-05,11.45993]
[1778821002860,30.11,80789.94,26.1,0.08312,7e-05,11.44264]
[1778821008193,30.12,80791.01,26.1,0.08327,7e-05,11.45827]
[1778821011070,30.12,80790.02,26.1,0.08322,7e-05,11.4534]
[1778821016249,30.13,80784.46,26.1,0.08291,7e-05,11.42038]
[1778821019979,30.13,80783.85,26.1,0.08291,7e-05,11.4195]
[1778821020277,30.13,80779.93,26.1,0.08265,7e-05,11.39259]
[1778821021124,30.13,80779.93,26.1,0.08265,7e-05,11.39259]
[1778821021126,30.13,80779.93,26.1,0.08265,7e-05,11.39259]
[1778821021285,30.14,80779.5,26.1,0.08263,7e-05,11.39022]
[1778821026319,30.14,80790.63,26.1,0.08344,7e-05,11.4758]
[1778821031700,30.15,80791.24,26.1,0.08352,7e-05,11.48443]
[1778821037935,30.16,80790.96,26.1,0.08356,7e-05,11.48863]
[1778821039668,30.16,80791.21,26.1,0.0836,7e-05,11.49249]
[1778821039765,30.16,80791.26,26.1,0.08361,7e-05,11.49387]
[1778821045457,30.17,80793.2,26.1,0.08378,7e-05,11.51097]
[1778821050492,30.17,80790.05,26.1,0.08359,7e-05,11.49099]
[1778821052685,30.17,80788.44,26.1,0.08346,7e-05,11.47622]
[1778821054105,30.17,80788.6,26.1,0.08348,7e-05,11.47849]
[1778821054355,30.17,80788.6,26.1,0.08348,7e-05,11.47849]
[1778821054520,30.17,80788.48,26.1,0.08348,7e-05,11.47819]
[1778821055261,30.17,80788.48,26.1,0.08348,7e-05,11.47819]
[1778821056222,30.17,80788.48,26.1,0.08349,7e-05,11.47922]
[1778821061569,30.18,80787.98,26.1,0.08351,7e-05,11.48181]
[1778821065922,30.19,80788.65,26.1,0.08359,7e-05,11.48969]
[1778821072452,30.2,80787.6,26.1,0.08359,7e-05,11.48924]
[1778821076303,30.2,80787.59,26.1,0.08363,7e-05,11.49318]
[1778821076598,30.2,80787.59,26.1,0.08363,7e-05,11.49318]
[1778821082716,30.21,80793.36,26.1,0.08409,7e-05,11.54143]
[1778821083265,30.21,80793.36,26.1,0.08409,7e-05,11.54143]
[1778821089279,30.22,80794.66,26.1,0.08422,7e-05,11.55527]
[1778821093069,30.22,80787.15,26.1,0.08375,7e-05,11.50582]
[1778821093376,30.22,80787.15,26.1,0.08375,7e-05,11.50582]
[1778821097965,30.23,80785.33,26.1,0.08365,7e-05,11.49565]
[1778821103617,30.24,80785.41,26.1,0.08372,7e-05,11.50302]
[1778821104720,30.24,80785.3,26.1,0.08373,7e-05,11.50319]
[1778821105279,30.24,80784.92,26.1,0.08371,7e-05,11.50142]
[1778821110913,30.25,80784.17,26.1,0.08371,7e-05,11.50181]
[1778821115949,30.25,80777.89,26.1,0.08332,7e-05,11.45876]
[1778821120984,30.26,80776.85,26.1,0.0833,7e-05,11.45635]
[1778821127027,30.27,80777.27,26.1,0.08338,7e-05,11.46525]
[1778821133069,30.28,80778.08,26.1,0.08349,7e-05,11.47675]
[1778821134902,30.28,80778.28,26.1,0.08351,7e-05,11.47911]
[1778821136037,30.28,80778.28,26.1,0.08352,7e-05,11.48004]
[1778821144807,30.29,80777.99,26.1,0.08357,7e-05,11.48522]
[1778821150188,30.3,80776.22,26.1,0.08352,7e-05,11.47889]
[1778821155280,30.3,80771.2,26.1,0.08321,7e-05,11.4467]
[1778821161265,30.31,80771.79,26.1,0.08331,7e-05,11.45736]
[1778821166300,30.32,80768.77,26.1,0.08315,7e-05,11.4404]
[1778821169981,30.32,80768.34,26.1,0.08314,7e-05,11.43921]
[1778821174509,30.33,80768.87,26.1,0.0832,7e-05,11.44395]
[1778821174608,30.33,80768.87,26.1,0.0832,7e-05,11.44395]
[1778821180398,30.34,80760.23,26.1,0.08268,7e-05,11.38943]
[1778821182609,30.34,80760.23,26.1,0.08268,7e-05,11.38943]
[1778821185452,30.34,80759.6,26.1,0.08269,7e-05,11.39003]
[1778821185479,30.34,80759.6,26.1,0.08269,7e-05,11.39003]
[1778821185642,30.34,80759.6,26.1,0.08269,7e-05,11.39003]
[1778821185940,30.34,80723.43,26.1,0.08029,7e-05,11.13429]
[1778821186201,30.34,80723.43,26.1,0.08029,7e-05,11.13429]
[1778821186460,30.34,80723.43,26.1,0.08029,7e-05,11.13429]
[1778821186959,30.34,80723.43,26.1,0.08029,7e-05,11.13429]
[1778821189281,30.41,80710.67,26.1,0.07989,7e-05,11.09111]
[1778821189300,30.41,80710.67,26.1,0.07989,7e-05,11.09111]
[1778821189664,30.41,80698.65,26.1,0.07911,6e-05,11.00708]
[1778821190187,30.41,80698.65,26.1,0.07911,6e-05,11.00708]
[1778821195435,30.45,80698.72,26.1,0.07946,7e-05,11.04374]
[1778821201095,30.49,80711.89,26.1,0.08055,7e-05,11.16083]
[1778821201709,30.49,80713.82,26.1,0.08069,7e-05,11.1753]
[1778821204076,30.49,80715.12,26.1,0.08078,7e-05,11.18486]
[1778821205581,30.5,80700.71,26.1,0.0799,7e-05,11.09024]
[1778821210618,30.54,80700.07,26.1,0.08013,7e-05,11.11446]
[1778821215654,30.57,80694.09,26.1,0.07999,7e-05,11.09908]
[1778821217902,30.58,80693.57,26.1,0.08001,7e-05,11.10095]
[1778821218930,30.59,80693.81,26.1,0.08007,7e-05,11.10805]
[1778821219114,30.6,80652.41,26.1,0.07746,6e-05,10.82666]
[1778821224771,30.6,80653.37,26.1,0.07757,6e-05,10.83807]
[1778821230950,30.61,80663.3,26.1,0.07825,6e-05,10.91207]
[1778821233873,30.61,80680.54,26.1,0.07936,6e-05,11.03015]
[1778821235072,30.61,80684.2,26.1,0.07961,6e-05,11.05624]
[1778821237152,30.62,80701.94,26.1,0.08078,7e-05,11.182]
[1778821237655,30.62,80701.94,26.1,0.08078,7e-05,11.182]
[1778821239638,30.62,80694.28,26.1,0.08029,7e-05,11.12939]
[1778821244865,30.62,80700.85,26.1,0.08075,7e-05,11.17852]
[1778821247359,30.62,80710.24,26.1,0.08137,7e-05,11.24496]
[1778821247889,30.62,80710.24,26.1,0.08137,7e-05,11.24496]
[1778821252921,30.63,80723.01,26.1,0.08225,7e-05,11.33785]
[1778821256175,30.63,80718.94,26.1,0.08199,7e-05,11.31032]
[1778821256341,30.63,80706.36,26.1,0.08117,7e-05,11.22272]
[1778821259515,30.63,80690.62,26.1,0.08015,7e-05,11.11453]
[1778821262219,30.63,80694.79,26.1,0.08043,7e-05,11.14458]
[1778821262305,30.64,80696.52,26.1,0.08056,7e-05,11.15764]
[1778821264098,30.64,80675.56,26.1,0.0792,6e-05,11.01238]
[1778821268607,30.64,80668.11,26.1,0.07874,6e-05,10.96338]
[1778821269666,30.64,80668.63,26.1,0.07879,6e-05,10.96842]
[1778821274906,30.65,80675.38,26.1,0.07925,6e-05,11.01782]
[1778821278462,30.65,80689.11,26.1,0.08016,7e-05,11.11556]
[1778821278760,30.65,80689.11,26.1,0.08016,7e-05,11.11556]
[1778821279050,30.65,80689.11,26.1,0.08016,7e-05,11.11556]
[1778821279240,30.65,80704.86,26.1,0.0812,7e-05,11.22593]
[1778821284482,30.65,80714.02,26.1,0.08183,7e-05,11.29326]
[1778821287718,30.66,80723.63,26.1,0.08249,7e-05,11.36242]
[1778821288181,30.66,80731.69,26.1,0.08303,7e-05,11.41968]
[1778821289476,30.66,80733.23,26.1,0.08314,7e-05,11.43149]
[1778821295191,30.67,80733.35,26.1,0.08317,7e-05,11.43362]
[1778821295198,30.67,80733.35,26.1,0.08317,7e-05,11.43362]
[1778821295230,30.67,80731.55,26.1,0.08306,7e-05,11.42178]
[1778821300096,30.67,80737.68,26.1,0.08347,7e-05,11.46511]
[1778821302225,30.67,80738.92,26.1,0.08356,7e-05,11.47418]
[1778821302639,30.67,80740.73,26.1,0.08368,7e-05,11.48729]
[1778821302678,30.67,80740.73,26.1,0.08368,7e-05,11.48729]
[1778821303286,30.67,80744.47,26.1,0.08394,7e-05,11.51453]
[1778821305273,30.67,80745.48,26.1,0.08402,7e-05,11.52242]
[1778821308535,30.67,80751.84,26.1,0.08447,7e-05,11.5696]
[1778821308726,30.67,80751.84,26.1,0.08447,7e-05,11.5696]
[1778821315496,30.68,80762.15,26.1,0.08521,7e-05,11.64709]
[1778821321703,30.68,80768.43,26.1,0.08566,7e-05,11.69471]
[1778821327454,30.69,80767.78,26.1,0.08565,7e-05,11.69316]
[1778821332102,30.69,80767.75,26.1,0.08566,7e-05,11.69432]
[1778821332174,30.69,80766.69,26.1,0.08559,7e-05,11.68722]
[1778821336306,30.69,80762.66,26.1,0.08532,7e-05,11.65906]
[1778821340916,30.69,80759.83,26.1,0.08513,7e-05,11.63915]
[1778821346710,30.69,80757.99,26.1,0.08501,7e-05,11.62634]
[1778821346735,30.69,80757.99,26.1,0.08501,7e-05,11.62634]
[1778821346810,30.69,80757.62,26.1,0.08499,7e-05,11.62382]
[1778821347695,30.69,80757.62,26.1,0.08499,7e-05,11.62382]
[1778821348106,30.69,80757.62,26.1,0.08499,7e-05,11.62382]
[1778821348215,30.69,80757.62,26.1,0.08499,7e-05,11.62382]
[1778821348315,30.69,80757.85,26.1,0.08501,7e-05,11.6265]
[1778821348765,30.69,80757.85,26.1,0.08501,7e-05,11.6265]
[1778821354644,30.69,80756.98,26.1,0.08493,7e-05,11.61682]
[1778821358649,30.69,80759.98,26.1,0.08514,7e-05,11.63824]
[1778821358659,30.69,80759.98,26.1,0.08514,7e-05,11.63824]
[1778821358672,30.69,80760.34,26.1,0.08516,7e-05,11.64081]
[1778821362700,30.69,80782.69,26.1,0.08671,7e-05,11.80168]
[1778821365496,30.7,80783.95,26.1,0.0868,7e-05,11.81118]
[1778821370756,30.7,80787.18,26.1,0.08703,7e-05,11.83567]
[1778821372579,30.7,80796.17,26.1,0.08766,7e-05,11.90032]
[1778821373425,30.7,80796.74,26.1,0.0877,7e-05,11.90452]
[1778821375238,30.7,80799.71,26.1,0.08791,7e-05,11.92595]
[1778821380828,30.7,80798.29,26.1,0.08781,7e-05,11.91627]
[1778821385863,30.7,80798.67,26.1,0.08784,7e-05,11.91928]
[1778821390898,30.7,80797.06,26.1,0.08773,7e-05,11.90799]
[1778821395142,30.7,80790.96,26.1,0.08731,7e-05,11.86444]
[1778821395996,30.7,80788.44,26.1,0.08714,7e-05,11.84651]
[1778821398601,30.7,80787.12,26.1,0.08705,7e-05,11.83756]
[1778821403989,30.7,80789.69,26.1,0.08724,7e-05,11.85706]
[1778821409024,30.7,80789.72,26.1,0.08725,7e-05,11.85817]
[1778821411982,30.7,80789.49,26.1,0.08721,7e-05,11.8531]
[1778821417080,30.71,80780.15,26.1,0.08659,7e-05,11.78785]
[1778821420444,30.71,80785.2,26.1,0.08694,7e-05,11.82485]
[1778821421614,30.71,80786.88,26.1,0.08706,7e-05,11.83713]
[1778821422234,30.71,80786.88,26.1,0.08706,7e-05,11.83713]
[1778821428307,30.71,80792.9,26.1,0.08749,7e-05,11.88151]
[1778821429667,30.71,80797.93,26.1,0.08784,7e-05,11.91797]
[1778821435207,30.71,80810.13,26.1,0.0887,7e-05,12.00615]
[1778821440242,30.71,80813.13,26.1,0.08891,7e-05,12.02759]
[1778821443731,30.71,80804.97,26.1,0.08833,7e-05,11.96857]
[1778821445030,30.71,80792.36,26.1,0.08746,7e-05,11.87799]
[1778821445924,30.71,80792.54,26.1,0.08747,7e-05,11.87926]
[1778821451319,30.71,80800.59,26.1,0.08803,7e-05,11.93749]
[1778821456417,30.71,80801.38,26.1,0.08809,7e-05,11.94333]
[1778821457596,30.71,80802.26,26.1,0.08815,7e-05,11.94968]
[1778821463465,30.71,80802.2,26.1,0.08815,7e-05,11.9493]
[1778821468500,30.71,80806.39,26.1,0.08844,7e-05,11.97948]
[1778821473653,30.71,80808.1,26.1,0.08853,7e-05,11.98773]
[1778821477352,30.71,80812.41,26.1,0.08883,7e-05,12.01846]
[1778821482404,30.71,80818.56,26.1,0.08925,7e-05,12.06142]
[1778821487633,30.71,80823.5,26.1,0.08959,7e-05,12.0962]
[1778821493147,30.71,80827.29,26.1,0.08985,7e-05,12.12277]
[1778821494884,30.71,80831.99,26.1,0.09017,7e-05,12.15632]
[1778821499597,30.7,80834.62,26.1,0.09034,7e-05,12.17381]
[1778821499950,30.7,80834.62,26.1,0.09034,7e-05,12.17381]
[1778821505760,30.7,80822.69,26.1,0.08948,7e-05,12.08553]
[1778821510795,30.7,80816.8,26.1,0.08906,7e-05,12.04213]
[1778821515830,30.7,80815.01,26.1,0.08893,7e-05,12.02861]
[1778821519375,30.7,80815.33,26.1,0.08895,7e-05,12.03074]
[1778821520297,30.7,80812.02,26.1,0.08871,7e-05,12.00674]
[1778821525900,30.7,80811.35,26.1,0.08866,7e-05,12.00164]
[1778821530937,30.7,80817.28,26.1,0.08908,7e-05,12.04415]
[1778821533607,30.7,80825.23,26.1,0.08961,7e-05,12.09752]
[1778821536257,30.7,80827.89,26.1,0.08979,7e-05,12.11638]
[1778821536626,30.7,80830.14,26.1,0.08995,7e-05,12.13246]
[1778821538510,30.7,80831.04,26.1,0.09001,7e-05,12.13874]
[1778821541353,30.69,80834.77,26.1,0.09027,7e-05,12.16495]
[1778821547052,30.69,80830.95,26.1,0.08998,7e-05,12.13518]
[1778821552087,30.69,80820.62,26.1,0.08924,7e-05,12.05918]
[1778821554545,30.69,80820.32,26.1,0.08921,7e-05,12.05685]
[1778821555282,30.69,80818.66,26.1,0.08909,7e-05,12.04472]
[1778821555581,30.69,80815.94,26.1,0.0889,7e-05,12.02497]
[1778821557156,30.69,80815.5,26.1,0.08887,7e-05,12.02171]
[1778821562140,30.69,80818.84,26.1,0.0891,7e-05,12.04519]
[1778821562602,30.69,80814.24,26.1,0.08878,7e-05,12.0119]
[1778821563164,30.69,80799.26,26.1,0.08773,7e-05,11.90404]
[1778821564541,30.69,80799.26,26.1,0.08773,7e-05,11.90404]
[1778821573759,30.69,80787.58,26.1,0.08694,7e-05,11.82215]
[1778821580283,30.69,80791.85,26.1,0.08725,7e-05,11.85454]
[1778821585318,30.69,80791.81,26.1,0.08726,7e-05,11.8555]
[1778821590354,30.7,80789.1,26.1,0.08709,7e-05,11.83735]
[1778821593774,30.7,80780.94,26.1,0.08651,7e-05,11.776]
[1778821594376,30.7,80780.94,26.1,0.08651,7e-05,11.776]
[1778821600424,30.7,80779.54,26.1,0.08644,7e-05,11.76875]
[1778821601298,30.7,80779.54,26.1,0.08644,7e-05,11.76875]
[1778821603468,30.7,80778.78,26.1,0.08639,7e-05,11.7641]
[1778821609487,30.71,80787.19,26.1,0.087,7e-05,11.82679]
[1778821614523,30.71,80788.64,26.1,0.08712,7e-05,11.83909]
[1778821619557,30.71,80788.62,26.1,0.08713,7e-05,11.8405]
[1778821624594,30.71,80780.14,26.1,0.08656,7e-05,11.78165]
[1778821626482,30.71,80779.53,26.1,0.08653,7e-05,11.7777]
[1778821627415,30.71,80774.0,26.1,0.08615,7e-05,11.73824]
[1778821628266,30.72,80772.67,26.1,0.08606,7e-05,11.72965]
[1778821633658,30.72,80772.94,26.1,0.08611,7e-05,11.7344]
[1778821637458,30.72,80772.5,26.1,0.08609,7e-05,11.73266]
[1778821637558,30.72,80772.64,26.1,0.08611,7e-05,11.73412]
[1778821642118,30.72,80771.44,26.1,0.08603,7e-05,11.72552]
[1778821642314,30.72,80771.44,26.1,0.08603,7e-05,11.72552]
[1778821644736,30.72,80754.78,26.1,0.08488,7e-05,11.60624]
[1778821649115,30.72,80754.14,26.1,0.08483,7e-05,11.60111]
[1778821650450,30.72,80733.48,26.1,0.08344,7e-05,11.45471]
[1778821655338,30.72,80720.25,26.1,0.08254,7e-05,11.35836]
[1778821660848,30.72,80728.32,26.1,0.08308,7e-05,11.41577]
[1778821665883,30.72,80736.72,26.1,0.08364,7e-05,11.47505]
[1778821670918,30.72,80737.74,26.1,0.08371,7e-05,11.4823]
[1778821676583,30.72,80740.53,26.1,0.0839,7e-05,11.50206]
[1778821682224,30.72,80740.06,26.1,0.08387,7e-05,11.49858]
[1778821687401,30.72,80737.18,26.1,0.08368,7e-05,11.47844]
[1778821694087,30.72,80734.78,26.1,0.08352,7e-05,11.46206]
[1778821699121,30.72,80733.93,26.1,0.08347,7e-05,11.45644]
[1778821704157,30.72,80729.07,26.1,0.08315,7e-05,11.42274]
[1778821706067,30.72,80724.66,26.1,0.08285,7e-05,11.39186]
[1778821706312,30.72,80724.66,26.1,0.08285,7e-05,11.39186]
[1778821706407,30.72,80711.99,26.1,0.08202,7e-05,11.30316]
[1778821707630,30.72,80711.99,26.1,0.08202,7e-05,11.30316]
[1778821708411,30.72,80706.57,26.1,0.08166,7e-05,11.26553]
[1778821712053,30.72,80709.8,26.1,0.08185,7e-05,11.28488]
[1778821714209,30.72,80712.03,26.1,0.082,7e-05,11.30073]
[1778821720268,30.73,80712.68,26.1,0.08205,7e-05,11.30577]
[1778821721580,30.73,80712.68,26.1,0.08205,7e-05,11.30577]
[1778821726311,30.72,80730.53,26.1,0.08323,7e-05,11.43068]
[1778821731346,30.72,80732.88,26.1,0.08338,7e-05,11.4465]
[1778821736381,30.72,80748.71,26.1,0.08444,7e-05,11.5574]
[1778821736893,30.72,80748.71,26.1,0.08444,7e-05,11.5574]
[1778821742423,30.72,80747.71,26.1,0.08435,7e-05,11.54832]
[1778821747458,30.72,80747.31,26.1,0.08431,7e-05,11.54393]
[1778821752493,30.72,80756.33,26.1,0.0849,7e-05,11.60596]
[1778821757528,30.71,80766.95,26.1,0.0856,7e-05,11.67934]
[1778821757954,30.71,80766.95,26.1,0.0856,7e-05,11.67934]
[1778821758101,30.71,80766.95,26.1,0.0856,7e-05,11.67934]
[1778821758535,30.71,80767.21,26.1,0.08562,7e-05,11.6807]
[1778821758876,30.71,80767.21,26.1,0.08562,7e-05,11.6807]
[1778821760401,30.71,80762.09,26.1,0.08527,7e-05,11.64435]
[1778821760549,30.71,80758.19,26.1,0.085,7e-05,11.6167]
[1778821760894,30.71,80758.19,26.1,0.085,7e-05,11.6167]
[1778821766591,30.71,80753.67,26.1,0.08468,7e-05,11.58232]
[1778821771626,30.71,80757.66,26.1,0.0849,7e-05,11.60505]
[1778821776661,30.7,80756.83,26.1,0.08483,7e-05,11.59692]
[1778821781696,30.7,80758.21,26.1,0.0849,7e-05,11.60487]
[1778821786733,30.7,80765.64,26.1,0.08539,7e-05,11.65558]
[1778821791768,30.69,80767.05,26.1,0.08546,7e-05,11.66325]
[1778821796804,30.69,80772.11,26.1,0.08578,7e-05,11.69682]
[1778821798724,30.69,80772.13,26.1,0.08578,7e-05,11.69643]
[1778821798793,30.69,80772.13,26.1,0.08578,7e-05,11.69643]
[1778821798818,30.69,80772.59,26.1,0.0858,7e-05,11.69918]
[1778821798971,30.69,80772.59,26.1,0.0858,7e-05,11.69918]
[1778821804862,30.69,80778.58,26.1,0.08621,7e-05,11.74173]
[1778821808167,30.69,80777.68,26.1,0.08615,7e-05,11.73528]
[1778821809192,30.69,80778.0,26.1,0.08617,7e-05,11.73755]
[1778821809750,30.69,80778.0,26.1,0.08617,7e-05,11.73755]
[1778821809629,30.69,80786.58,26.1,0.08676,7e-05,11.79884]
[1778821809994,30.69,80786.58,26.1,0.08676,7e-05,11.79884]
[1778821810576,30.69,80786.58,26.1,0.08676,7e-05,11.79884]
[1778821810794,30.69,80786.58,26.1,0.08676,7e-05,11.79884]
[1778821810594,30.69,80784.71,26.1,0.08663,7e-05,11.78483]
[1778821810950,30.69,80784.71,26.1,0.08663,7e-05,11.78483]
[1778821811266,30.69,80784.71,26.1,0.08663,7e-05,11.78483]
[1778821811640,30.69,80784.71,26.1,0.08663,7e-05,11.78483]
[1778821813925,30.69,80775.6,26.1,0.086,7e-05,11.7192]
[1778821816991,30.69,80780.07,26.1,0.0863,7e-05,11.75116]
[1778821819740,30.69,80781.15,26.1,0.08638,7e-05,11.75885]
[1778821819825,30.69,80780.27,26.1,0.08632,7e-05,11.7525]
[1778821819993,30.69,80780.27,26.1,0.08632,7e-05,11.7525]
[1778821820272,30.69,80780.27,26.1,0.08632,7e-05,11.7525]
[1778821820394,30.69,80780.27,26.1,0.08632,7e-05,11.7525]
[1778821820782,30.69,80780.27,26.1,0.08632,7e-05,11.7525]
[1778821820481,30.69,80775.59,26.1,0.08599,7e-05,11.7191]
[1778821820894,30.69,80775.59,26.1,0.08599,7e-05,11.7191]
[1778821821049,30.69,80775.59,26.1,0.08599,7e-05,11.7191]
[1778821821354,30.69,80775.59,26.1,0.08599,7e-05,11.7191]
[1778821821409,30.69,80773.03,26.1,0.08582,7e-05,11.70087]
[1778821821994,30.69,80773.03,26.1,0.08582,7e-05,11.70087]
[1778821825780,30.69,80773.17,26.1,0.08581,7e-05,11.70038]
[1778821827062,30.68,80748.93,26.1,0.08416,7e-05,11.52707]
[1778821832097,30.68,80748.14,26.1,0.08407,7e-05,11.51646]
[1778821837132,30.68,80748.13,26.1,0.08406,7e-05,11.51522]
[1778821842167,30.68,80747.09,26.1,0.08398,7e-05,11.50683]
[1778821846992,30.68,80745.24,26.1,0.08384,7e-05,11.49306]
[1778821847140,30.68,80745.24,26.1,0.08384,7e-05,11.49306]
[1778821847385,30.68,80745.24,26.1,0.08384,7e-05,11.49306]
[1778821848588,30.68,80771.81,26.1,0.08564,7e-05,11.68116]
[1778821854251,30.67,80767.68,26.1,0.08534,7e-05,11.64931]
[1778821855669,30.67,80767.68,26.1,0.08534,7e-05,11.64931]
[1778821855679,30.67,80767.68,26.1,0.08534,7e-05,11.64931]
[1778821855771,30.67,80767.68,26.1,0.08533,7e-05,11.64851]
[1778821856752,30.67,80767.68,26.1,0.08533,7e-05,11.64851]
[1778821857732,30.67,80767.85,26.1,0.08534,7e-05,11.64979]
[1778821857877,30.67,80768.46,26.1,0.08538,7e-05,11.65419]
[1778821859144,30.67,80767.98,26.1,0.08535,7e-05,11.65078]
[1778821864321,30.67,80762.92,26.1,0.08498,7e-05,11.61245]
[1778821869058,30.67,80761.2,26.1,0.08485,7e-05,11.59878]
[1778821869151,30.67,80761.2,26.1,0.08485,7e-05,11.59878]
[1778821874393,30.67,80745.3,26.1,0.08376,7e-05,11.48473]
[1778821879431,30.66,80746.45,26.1,0.08383,7e-05,11.49185]
[1778821885471,30.66,80739.86,26.1,0.08338,7e-05,11.44445]
[1778821890506,30.66,80736.89,26.1,0.08318,7e-05,11.42298]
[1778821895541,30.66,80735.7,26.1,0.08307,7e-05,11.41056]
[1778821895993,30.66,80735.7,26.1,0.08307,7e-05,11.41056]
[1778821901583,30.66,80732.99,26.1,0.08289,7e-05,11.39135]
[1778821906264,30.66,80735.75,26.1,0.08307,7e-05,11.41076]
[1778821911653,30.66,80730.31,26.1,0.08271,7e-05,11.37263]
[1778821916688,30.66,80726.75,26.1,0.08248,7e-05,11.34783]
[1778821918800,30.66,80726.05,26.1,0.08243,7e-05,11.34299]
[1778821924751,30.66,80734.13,26.1,0.08297,7e-05,11.40027]
[1778821924852,30.66,80753.29,26.1,0.08426,7e-05,11.53564]
[1778821925117,30.66,80753.29,26.1,0.08426,7e-05,11.53564]
[1778821926690,30.66,80757.87,26.1,0.08457,7e-05,11.56812]
[1778821926894,30.66,80757.87,26.1,0.08457,7e-05,11.56812]
[1778821926909,30.66,80758.34,26.1,0.0846,7e-05,11.57102]
[1778821927077,30.66,80758.34,26.1,0.0846,7e-05,11.57102]
[1778821927260,30.66,80758.34,26.1,0.0846,7e-05,11.57102]
[1778821927266,30.66,80758.34,26.1,0.0846,7e-05,11.57102]
[1778821927768,30.66,80761.14,26.1,0.08479,7e-05,11.59089]
[1778821928094,30.66,80761.14,26.1,0.08479,7e-05,11.59089]
[1778821928371,30.66,80761.14,26.1,0.08479,7e-05,11.59089]
[1778821928893,30.66,80761.14,26.1,0.08479,7e-05,11.59089]
[1778821928923,30.66,80768.69,26.1,0.0853,7e-05,11.64457]
[1778821929057,30.66,80768.69,26.1,0.0853,7e-05,11.64457]
[1778821929318,30.66,80768.69,26.1,0.0853,7e-05,11.64457]
[1778821931383,30.66,80771.79,26.1,0.08551,7e-05,11.66681]
[1778821931796,30.66,80772.04,26.1,0.08553,7e-05,11.66873]
[1778821932094,30.66,80772.04,26.1,0.08553,7e-05,11.66873]
[1778821937838,30.66,80771.56,26.1,0.08547,7e-05,11.6624]
[1778821942873,30.66,80770.83,26.1,0.0854,7e-05,11.65513]
[1778821944318,30.66,80771.32,26.1,0.08543,7e-05,11.6582]
[1778821944394,30.66,80771.32,26.1,0.08543,7e-05,11.6582]
[1778821944891,30.66,80777.92,26.1,0.08588,7e-05,11.70537]
[1778821945194,30.66,80777.92,26.1,0.08588,7e-05,11.70537]
[1778821945663,30.66,80777.92,26.1,0.08588,7e-05,11.70537]
[1778821946393,30.66,80776.03,26.1,0.08575,7e-05,11.69193]
[1778821946860,30.66,80776.03,26.1,0.08575,7e-05,11.69193]
[1778821955972,30.66,80781.61,26.1,0.08611,7e-05,11.72799]
[1778821956339,30.66,80781.61,26.1,0.08611,7e-05,11.72799]
[1778821962014,30.66,80784.49,26.1,0.08631,7e-05,11.74851]
[1778821967065,30.66,80783.84,26.1,0.08626,7e-05,11.7439]
[1778821968096,30.66,80783.84,26.1,0.08626,7e-05,11.7439]
[1778821969191,30.66,80786.65,26.1,0.08646,7e-05,11.764]
[1778821970744,30.66,80785.98,26.1,0.08641,7e-05,11.75887]
[1778821976122,30.65,80780.64,26.1,0.08603,7e-05,11.71916]
[1778821981157,30.65,80782.91,26.1,0.08617,7e-05,11.73396]
[1778821986711,30.65,80781.73,26.1,0.08608,7e-05,11.72443]
[1778821989613,30.65,80780.41,26.1,0.08598,7e-05,11.71421]
[1778821990242,30.65,80779.94,26.1,0.08594,7e-05,11.71061]
[1778821992501,30.65,80779.6,26.1,0.08592,7e-05,11.70802]
[1778821993645,30.65,80780.27,26.1,0.08596,7e-05,11.71257]
[1778822000291,30.65,80782.03,26.1,0.08607,7e-05,11.72348]
[1778822004176,30.64,80780.68,26.1,0.08597,7e-05,11.71302]
[1778822012869,30.64,80765.75,26.1,0.08494,7e-05,11.60587]
[1778822015174,30.64,80766.14,26.1,0.08494,7e-05,11.60445]
[1778822020432,30.64,80765.86,26.1,0.08493,7e-05,11.60321]
[1778822023004,30.64,80765.98,26.1,0.08494,7e-05,11.60426]
[1778822032520,30.64,80766.59,26.1,0.08497,7e-05,11.60773]
[1778822037555,30.64,80765.55,26.1,0.08489,7e-05,11.59955]
[1778822042590,30.64,80766.36,26.1,0.08494,7e-05,11.6045]
[1778822047626,30.64,80765.44,26.1,0.08487,7e-05,11.59714]
[1778822053668,30.64,80761.2,26.1,0.08457,7e-05,11.5662]
[1778822058703,30.64,80751.42,26.1,0.08391,7e-05,11.49655]
[1778822063738,30.64,80757.58,26.1,0.08432,7e-05,11.54]
[1778822068886,30.64,80767.13,26.1,0.08496,7e-05,11.60733]
[1778822069606,30.64,80770.34,26.1,0.08518,7e-05,11.62998]
[1778822070777,30.64,80776.74,26.1,0.08562,7e-05,11.67537]
[1778822075822,30.64,80786.14,26.1,0.08624,7e-05,11.73861]
[1778822076812,30.64,80786.14,26.1,0.08624,7e-05,11.73861]
[1778822076817,30.64,80786.14,26.1,0.08624,7e-05,11.73861]
[1778822076829,30.64,80788.35,26.1,0.08639,7e-05,11.75437]
[1778822079789,30.64,80791.45,26.1,0.08661,7e-05,11.77739]
[1778822079793,30.64,80791.45,26.1,0.08661,7e-05,11.77739]
[1778822079850,30.64,80790.77,26.1,0.08657,7e-05,11.77288]
[1778822084885,30.64,80799.75,26.1,0.08718,7e-05,11.83683]
[1778822085985,30.64,80799.75,26.1,0.08718,7e-05,11.83683]
[1778822085997,30.64,80799.75,26.1,0.08718,7e-05,11.83683]
[1778822086007,30.64,80799.75,26.1,0.08718,7e-05,11.83683]
[1778822086058,30.64,80801.78,26.1,0.08732,7e-05,11.85115]
[1778822088036,30.64,80810.35,26.1,0.08792,7e-05,11.91277]
[1778822088088,30.64,80808.19,26.1,0.08777,7e-05,11.89772]
[1778822094015,30.64,80807.52,26.1,0.08772,7e-05,11.89193]
[1778822096278,30.64,80810.01,26.1,0.08788,7e-05,11.90914]
[1778822096279,30.64,80810.01,26.1,0.08788,7e-05,11.90914]
[1778822102004,30.63,80811.74,26.1,0.08798,7e-05,11.91977]
[1778822107046,30.63,80810.5,26.1,0.08789,7e-05,11.90959]
[1778822107166,30.63,80810.5,26.1,0.08789,7e-05,11.90959]
[1778822108647,30.63,80809.98,26.1,0.08785,7e-05,11.9056]
[1778822110597,30.63,80809.95,26.1,0.08784,7e-05,11.90491]
[1778822111615,30.63,80809.96,26.1,0.08784,7e-05,11.90474]
[1778822116749,30.63,80823.84,26.1,0.08879,7e-05,12.00307]
[1778822118957,30.63,80825.1,26.1,0.08887,7e-05,12.01137]
[1778822119131,30.63,80825.57,26.1,0.0889,7e-05,12.01436]
[1778822121020,30.63,80824.13,26.1,0.0888,7e-05,12.004]
[1778822121145,30.63,80823.88,26.1,0.08878,7e-05,12.00226]
[1778822126180,30.62,80827.13,26.1,0.08899,7e-05,12.02379]
[1778822131215,30.62,80832.71,26.1,0.08934,7e-05,12.05813]
[1778822136250,30.62,80831.54,26.1,0.08923,7e-05,12.0473]
[1778822141285,30.61,80834.95,26.1,0.08945,7e-05,12.06956]
[1778822143933,30.61,80838.87,26.1,0.08972,7e-05,12.09747]
[1778822144010,30.61,80843.46,26.1,0.09004,7e-05,12.13024]
[1778822144393,30.61,80843.46,26.1,0.09004,7e-05,12.13024]
[1778822149441,30.61,80859.01,26.1,0.09114,7e-05,12.24192]
[1778822152499,30.61,80854.75,26.1,0.09083,7e-05,12.21024]
[1778822158416,30.61,80860.44,26.1,0.09121,7e-05,12.24957]
[1778822163451,30.6,80863.25,26.1,0.0914,7e-05,12.2686]
[1778822167757,30.6,80861.07,26.1,0.09123,7e-05,12.25175]
[1778822173521,30.6,80862.47,26.1,0.09131,7e-05,12.25987]
[1778822178556,30.6,80862.71,26.1,0.09132,7e-05,12.26017]
[1778822183591,30.6,80858.33,26.1,0.09099,7e-05,12.2269]
[1778822187447,30.6,80854.38,26.1,0.0907,7e-05,12.19742]
[1778822188594,30.6,80851.44,26.1,0.09049,7e-05,12.17582]
[1778822193682,30.59,80850.58,26.1,0.09039,7e-05,12.16496]
[1778822199704,30.59,80847.8,26.1,0.09019,7e-05,12.14366]
[1778822200801,30.59,80847.8,26.1,0.09019,7e-05,12.14366]
[1778822201379,30.59,80847.7,26.1,0.09018,7e-05,12.14279]
[1778822203994,30.59,80849.36,26.1,0.09029,7e-05,12.15454]
[1778822204503,30.59,80848.21,26.1,0.09021,7e-05,12.146]
[1778822207930,30.59,80846.05,26.1,0.09005,7e-05,12.12983]
[1778822210799,30.59,80846.37,26.1,0.09007,7e-05,12.13171]
[1778822213669,30.59,80844.95,26.1,0.08996,7e-05,12.12093]
[1778822218925,30.59,80844.15,26.1,0.0899,7e-05,12.1144]
[1778822221944,30.59,80843.02,26.1,0.08981,7e-05,12.10578]
[1778822221999,30.59,80843.02,26.1,0.08981,7e-05,12.10578]
[1778822222632,30.59,80841.39,26.1,0.0897,7e-05,12.09382]
[1778822223256,30.59,80841.39,26.1,0.0897,7e-05,12.09382]
[1778822223595,30.59,80840.15,26.1,0.08961,7e-05,12.0847]
[1778822228421,30.59,80841.35,26.1,0.08969,7e-05,12.09282]
[1778822229435,30.59,80833.86,26.1,0.08916,7e-05,12.03839]
[1778822230284,30.59,80833.86,26.1,0.08916,7e-05,12.03839]
[1778822231328,30.59,80834.45,26.1,0.0892,7e-05,12.04265]
[1778822233758,30.59,80835.06,26.1,0.08924,7e-05,12.04701]
[1778822234949,30.59,80834.75,26.1,0.08922,7e-05,12.04473]
[1778822239822,30.59,80826.98,26.1,0.08867,7e-05,11.9884]
[1778822245021,30.59,80824.48,26.1,0.0885,7e-05,11.97065]
[1778822246788,30.59,80823.85,26.1,0.08845,7e-05,11.96616]
[1778822246807,30.59,80823.85,26.1,0.08845,7e-05,11.96616]
[1778822246824,30.59,80823.85,26.1,0.08845,7e-05,11.96616]
[1778822247036,30.59,80815.05,26.1,0.08784,7e-05,11.90272]
[1778822247903,30.59,80815.05,26.1,0.08784,7e-05,11.90272]
[1778822253077,30.58,80806.68,26.1,0.0872,7e-05,11.83549]
[1778822257095,30.58,80798.3,26.1,0.0866,7e-05,11.77381]
[1778822258077,30.58,80798.63,26.1,0.08662,7e-05,11.77576]
[1778822261210,30.58,80797.11,26.1,0.08651,7e-05,11.76394]
[1778822265337,30.58,80786.79,26.1,0.08579,7e-05,11.68901]
[1778822271203,30.58,80789.92,26.1,0.08599,7e-05,11.70983]
[1778822273586,30.58,80789.45,26.1,0.08595,7e-05,11.70591]
[1778822279259,30.58,80787.07,26.1,0.08579,7e-05,11.68925]
[1778822283613,30.58,80789.06,26.1,0.08593,7e-05,11.70382]
[1778822289332,30.58,80789.41,26.1,0.08596,7e-05,11.70676]
[1778822291691,30.58,80789.51,26.1,0.08596,7e-05,11.70762]
[1778822292614,30.58,80789.51,26.1,0.08596,7e-05,11.70762]
[1778822293265,30.58,80789.51,26.1,0.08596,7e-05,11.70762]
[1778822293301,30.58,80798.22,26.1,0.08658,7e-05,11.77102]
[1778822294587,30.58,80803.13,26.1,0.08692,7e-05,11.80627]
[1778822295322,30.58,80803.13,26.1,0.08692,7e-05,11.80627]
[1778822299695,30.58,80817.83,26.1,0.08796,7e-05,11.91369]
[1778822304093,30.58,80820.46,26.1,0.08815,7e-05,11.93362]
[1778822306589,30.58,80820.68,26.1,0.08817,7e-05,11.93582]
[1778822307858,30.58,80816.08,26.1,0.08785,7e-05,11.90284]
[1778822310680,30.58,80819.09,26.1,0.08807,7e-05,11.9252]
[1778822310962,30.58,80818.95,26.1,0.08806,7e-05,11.92439]
[1778822316521,30.58,80821.34,26.1,0.08819,7e-05,11.93619]
[1778822319443,30.58,80823.07,26.1,0.0883,7e-05,11.94807]
[1778822319472,30.58,80823.07,26.1,0.0883,7e-05,11.94807]
[1778822319542,30.58,80822.55,26.1,0.08826,7e-05,11.94399]
[1778822322629,30.58,80827.52,26.1,0.08861,7e-05,11.98017]
[1778822322700,30.58,80822.28,26.1,0.08825,7e-05,11.94241]
[1778822323745,30.58,80822.28,26.1,0.08825,7e-05,11.94241]
[1778822326612,30.58,80809.61,26.1,0.08735,7e-05,11.85007]
[1778822327903,30.58,80808.02,26.1,0.08724,7e-05,11.83863]
[1778822328468,30.58,80805.12,26.1,0.08704,7e-05,11.81745]
[1778822330186,30.58,80804.5,26.1,0.08699,7e-05,11.81299]
[1778822330573,30.58,80804.95,26.1,0.08702,7e-05,11.81595]
[1778822333346,30.58,80805.2,26.1,0.08704,7e-05,11.81761]
[1778822335418,30.58,80806.25,26.1,0.0871,7e-05,11.82393]
[1778822335932,30.58,80806.25,26.1,0.0871,7e-05,11.82393]
[1778822341697,30.58,80813.38,26.1,0.08758,7e-05,11.87401]
[1778822346732,30.57,80814.87,26.1,0.08768,7e-05,11.88381]
[1778822351767,30.57,80815.57,26.1,0.08772,7e-05,11.88794]
[1778822356802,30.57,80814.57,26.1,0.08764,7e-05,11.87992]
[1778822359012,30.57,80816.42,26.1,0.08777,7e-05,11.89311]
[1778822364858,30.57,80810.31,26.1,0.08733,7e-05,11.84821]
[1778822369893,30.57,80813.46,26.1,0.08755,7e-05,11.87036]
[1778822374929,30.57,80814.49,26.1,0.08759,7e-05,11.87337]
[1778822378803,30.57,80813.6,26.1,0.08752,7e-05,11.86664]
[1778822378807,30.57,80813.6,26.1,0.08752,7e-05,11.86664]
[1778822378957,30.57,80822.33,26.1,0.08813,7e-05,11.92949]
[1778822379442,30.57,80822.33,26.1,0.08813,7e-05,11.92949]
[1778822379452,30.57,80822.33,26.1,0.08813,7e-05,11.92949]
[1778822384999,30.57,80827.28,26.1,0.08849,7e-05,11.96656]
[1778822388985,30.57,80827.16,26.1,0.08849,7e-05,11.9662]
[1778822389027,30.57,80827.14,26.1,0.08849,7e-05,11.96621]
[1778822394303,30.57,80836.85,26.1,0.08916,7e-05,12.03519]
[1778822394919,30.57,80836.08,26.1,0.0891,7e-05,12.02876]
[1778822395071,30.57,80839.77,26.1,0.08936,7e-05,12.05552]
[1778822400108,30.57,80842.36,26.1,0.08954,7e-05,12.07423]
[1778822405141,30.57,80840.15,26.1,0.08938,7e-05,12.05825]
[1778822409602,30.57,80843.46,26.1,0.08962,7e-05,12.08219]
[1778822410177,30.57,80843.31,26.1,0.08961,7e-05,12.08107]
[1778822413959,30.57,80843.96,26.1,0.08964,7e-05,12.08428]
[1778822414204,30.56,80845.86,26.1,0.08977,7e-05,12.09758]
[1778822414594,30.56,80845.86,26.1,0.08977,7e-05,12.09758]
[1778822420246,30.56,80852.72,26.1,0.09025,7e-05,12.14697]
[1778822425282,30.56,80856.13,26.1,0.09049,7e-05,12.17114]
[1778822430316,30.56,80849.94,26.1,0.09004,7e-05,12.12555]
[1778822432043,30.56,80849.94,26.1,0.09004,7e-05,12.12549]
[1778822432269,30.56,80849.94,26.1,0.09004,7e-05,12.12549]
[1778822432370,30.56,80849.69,26.1,0.09,7e-05,12.11971]
[1778822434334,30.56,80849.89,26.1,0.09001,7e-05,12.12116]
[1778822434336,30.56,80849.89,26.1,0.09001,7e-05,12.12116]
[1778822434422,30.56,80849.94,26.1,0.09,7e-05,12.12048]
[1778822435707,30.56,80850.41,26.1,0.09004,7e-05,12.12385]
[1778822438176,30.56,80850.72,26.1,0.09006,7e-05,12.126]
[1778822438446,30.56,80850.72,26.1,0.09006,7e-05,12.126]
[1778822438458,30.56,80835.61,26.1,0.08898,7e-05,12.01576]
[1778822438610,30.56,80835.61,26.1,0.08898,7e-05,12.01576]
[1778822440628,30.56,80831.04,26.1,0.08866,7e-05,11.98293]
[1778822446428,30.56,80831.19,26.1,0.08868,7e-05,11.9848]
[1778822446507,30.56,80831.19,26.1,0.08868,7e-05,11.9848]
[1778822452470,30.56,80831.56,26.1,0.08871,7e-05,11.98808]
[1778822454540,30.56,80832.15,26.1,0.08876,7e-05,11.99251]
[1778822458244,30.56,80831.46,26.1,0.08871,7e-05,11.98773]
[1778822462859,30.56,80840.66,26.1,0.08936,7e-05,12.05443]
[1778822464194,30.56,80839.26,26.1,0.08926,7e-05,12.04424]
[1778822469590,30.56,80851.93,26.1,0.09016,7e-05,12.13589]
[1778822470613,30.56,80851.93,26.1,0.09016,7e-05,12.13589]
[1778822476639,30.56,80850.49,26.1,0.09004,7e-05,12.12455]
[1778822481674,30.56,80852.94,26.1,0.09021,7e-05,12.14186]
[1778822486709,30.56,80855.31,26.1,0.09038,7e-05,12.15849]
[1778822491744,30.56,80864.66,26.1,0.09101,7e-05,12.22217]
[1778822496779,30.56,80868.37,26.1,0.09127,7e-05,12.24809]
[1778822502371,30.56,80861.98,26.1,0.0908,7e-05,12.20065]
[1778822507856,30.55,80864.33,26.1,0.09096,7e-05,12.21665]
[1778822513452,30.55,80859.95,26.1,0.09064,7e-05,12.18408]
[1778822514601,30.55,80855.35,26.1,0.09031,7e-05,12.15028]
[1778822520947,30.55,80854.88,26.1,0.09027,7e-05,12.14621]
[1778822522700,30.55,80856.03,26.1,0.09035,7e-05,12.15449]
[1778822526759,30.55,80851.74,26.1,0.09004,7e-05,12.12278]
[1778822532045,30.55,80845.86,26.1,0.08962,7e-05,12.07981]
[1778822535142,30.55,80835.52,26.1,0.08889,7e-05,12.00494]
[1778822535148,30.55,80835.52,26.1,0.08889,7e-05,12.00494]
[1778822535151,30.55,80835.52,26.1,0.08889,7e-05,12.00494]
[1778822535235,30.55,80835.52,26.1,0.08889,7e-05,12.00494]
[1778822535326,30.55,80834.47,26.1,0.08881,7e-05,11.99742]
[1778822535694,30.55,80834.47,26.1,0.08881,7e-05,11.99742]
[1778822537885,30.55,80831.51,26.1,0.08859,7e-05,11.97419]
[1778822538445,30.55,80831.51,26.1,0.08859,7e-05,11.97419]
[1778822539175,30.55,80830.5,26.1,0.0885,7e-05,11.96514]
[1778822539272,30.55,80833.37,26.1,0.0887,7e-05,11.98591]
[1778822540194,30.55,80833.37,26.1,0.0887,7e-05,11.98591]
[1778822540347,30.55,80833.37,26.1,0.0887,7e-05,11.98591]
[1778822540383,30.55,80833.37,26.1,0.0887,7e-05,11.98591]
[1778822541816,30.55,80846.84,26.1,0.08965,7e-05,12.08279]
[1778822541894,30.55,80846.84,26.1,0.08965,7e-05,12.08279]
[1778822542325,30.55,80846.84,26.1,0.08965,7e-05,12.08279]
[1778822542619,30.54,80847.82,26.1,0.08971,7e-05,12.08941]
[1778822543104,30.54,80851.27,26.1,0.08995,7e-05,12.11398]
[1778822544939,30.54,80853.17,26.1,0.09009,7e-05,12.12774]
[1778822546581,30.54,80852.91,26.1,0.09007,7e-05,12.12575]
[1778822551803,30.54,80853.05,26.1,0.09005,7e-05,12.12246]
[1778822560215,30.54,80853.36,26.1,0.09006,7e-05,12.12428]
[1778822565195,30.54,80844.56,26.1,0.08944,7e-05,12.06005]
[1778822565332,30.54,80844.56,26.1,0.08944,7e-05,12.06005]
[1778822567963,30.54,80842.01,26.1,0.08926,7e-05,12.04173]
[1778822569653,30.54,80843.28,26.1,0.08935,7e-05,12.05102]
[1778822570260,30.54,80842.34,26.1,0.08928,7e-05,12.04424]
[1778822575331,30.54,80841.6,26.1,0.08923,7e-05,12.03926]
[1778822580669,30.54,80841.89,26.1,0.08926,7e-05,12.04166]
[1778822582185,30.54,80839.49,26.1,0.08909,7e-05,12.0243]
[1778822587415,30.54,80829.72,26.1,0.0884,7e-05,11.95411]
[1778822588937,30.54,80823.19,26.1,0.08795,7e-05,11.90708]
[1778822589429,30.54,80822.51,26.1,0.0879,7e-05,11.90233]
[1778822591080,30.54,80821.41,26.1,0.08782,7e-05,11.89414]
[1778822591088,30.54,80821.41,26.1,0.08782,7e-05,11.89414]
[1778822591258,30.54,80821.41,26.1,0.08782,7e-05,11.89414]
[1778822591446,30.54,80813.22,26.1,0.08725,7e-05,11.83486]
[1778822591994,30.54,80813.22,26.1,0.08725,7e-05,11.83486]
[1778822592734,30.54,80808.93,26.1,0.08694,7e-05,11.8032]
[1778822593087,30.54,80808.93,26.1,0.08694,7e-05,11.8032]
[1778822594600,30.54,80806.63,26.1,0.08678,7e-05,11.78596]
[1778822600509,30.54,80806.41,26.1,0.08672,7e-05,11.77989]
[1778822601428,30.54,80806.41,26.1,0.08672,7e-05,11.77989]
[1778822602304,30.53,80804.78,26.1,0.08659,7e-05,11.76686]
[1778822603565,30.53,80803.12,26.1,0.08647,7e-05,11.7543]
[1778822604579,30.53,80797.55,26.1,0.08608,7e-05,11.71371]
[1778822605292,30.53,80787.67,26.1,0.08539,7e-05,11.64243]
[1778822605336,30.53,80787.67,26.1,0.08539,7e-05,11.64243]
[1778822605631,30.53,80787.67,26.1,0.08539,7e-05,11.64243]
[1778822607110,30.53,80782.43,26.1,0.08503,7e-05,11.60417]
[1778822611437,30.53,80776.82,26.1,0.08463,7e-05,11.5629]
[1778822616623,30.53,80775.93,26.1,0.08453,7e-05,11.55115]
[1778822621658,30.52,80784.38,26.1,0.08509,7e-05,11.6102]
[1778822624762,30.52,80790.4,26.1,0.0855,7e-05,11.65211]
[1778822625572,30.52,80790.4,26.1,0.0855,7e-05,11.65211]
[1778822628167,30.52,80795.61,26.1,0.08584,7e-05,11.68815]
[1778822628294,30.52,80795.61,26.1,0.08584,7e-05,11.68815]
[1778822628707,30.52,80797.02,26.1,0.08594,7e-05,11.69837]
[1778822628790,30.52,80797.02,26.1,0.08594,7e-05,11.69837]
[1778822634749,30.52,80797.43,26.1,0.08597,7e-05,11.70186]
[1778822636124,30.52,80797.43,26.1,0.08597,7e-05,11.70186]
[1778822636194,30.52,80797.43,26.1,0.08597,7e-05,11.70186]
[1778822636314,30.52,80797.43,26.1,0.08597,7e-05,11.70186]
[1778822636550,30.52,80797.43,26.1,0.08597,7e-05,11.70186]
[1778822637927,30.52,80794.01,26.1,0.08574,7e-05,11.67711]
[1778822638028,30.52,80794.57,26.1,0.08578,7e-05,11.6813]
[1778822638795,30.52,80794.57,26.1,0.08578,7e-05,11.6813]
[1778822643812,30.52,80791.72,26.1,0.08556,7e-05,11.65884]
[1778822647070,30.52,80798.74,26.1,0.08604,7e-05,11.70845]
[1778822652875,30.52,80799.15,26.1,0.08604,7e-05,11.7088]
[1778822657925,30.51,80801.76,26.1,0.0862,7e-05,11.72585]
[1778822658107,30.51,80801.76,26.1,0.0862,7e-05,11.72585]
[1778822658507,30.51,80801.76,26.1,0.0862,7e-05,11.72585]
[1778822658594,30.51,80801.76,26.1,0.0862,7e-05,11.72585]
[1778822658819,30.51,80808.82,26.1,0.08669,7e-05,11.77668]
[1778822658994,30.51,80808.82,26.1,0.08669,7e-05,11.77668]
[1778822659051,30.51,80812.33,26.1,0.08694,7e-05,11.80193]
[1778822659875,30.51,80812.33,26.1,0.08694,7e-05,11.80193]
[1778822664959,30.51,80812.55,26.1,0.08696,7e-05,11.80402]
[1778822668494,30.51,80817.28,26.1,0.08729,7e-05,11.83825]
[1778822669700,30.51,80819.83,26.1,0.08747,7e-05,11.85666]
[1778822670373,30.51,80823.15,26.1,0.0877,7e-05,11.88063]
[1778822675590,30.51,80825.74,26.1,0.08785,7e-05,11.89525]
[1778822677603,30.51,80832.94,26.1,0.08836,7e-05,11.94721]
[1778822677646,30.51,80838.82,26.1,0.08877,7e-05,11.98948]
[1778822677794,30.51,80838.82,26.1,0.08877,7e-05,11.98948]
[1778822679359,30.51,80838.97,26.1,0.08877,7e-05,11.98983]
[1778822679495,30.51,80838.97,26.1,0.08877,7e-05,11.98983]
[1778822679526,30.51,80841.5,26.1,0.08895,7e-05,12.00818]
[1778822679874,30.51,80841.5,26.1,0.08895,7e-05,12.00818]
[1778822683126,30.51,80847.9,26.1,0.0894,7e-05,12.05388]
[1778822683294,30.51,80847.9,26.1,0.0894,7e-05,12.05388]
[1778822683885,30.51,80848.44,26.1,0.08943,7e-05,12.05749]
[1778822684564,30.51,80848.44,26.1,0.08943,7e-05,12.05749]
[1778822684694,30.51,80848.44,26.1,0.08943,7e-05,12.05749]
[1778822685205,30.51,80844.64,26.1,0.08916,7e-05,12.02928]
[1778822687924,30.51,80844.56,26.1,0.08914,7e-05,12.02811]
[1778822694163,30.51,80850.46,26.1,0.08954,7e-05,12.06892]
[1778822695003,30.51,80850.46,26.1,0.08954,7e-05,12.06892]
[1778822698226,30.5,80848.99,26.1,0.08943,7e-05,12.05718]
[1778822698228,30.5,80848.99,26.1,0.08943,7e-05,12.05718]
[1778822698327,30.5,80849.02,26.1,0.08943,7e-05,12.05706]
[1778822704233,30.51,80850.46,26.1,0.08954,7e-05,12.0683]
[1778822709270,30.51,80850.81,26.1,0.08957,7e-05,12.07141]
[1778822714305,30.51,80854.51,26.1,0.08983,7e-05,12.09875]
[1778822719339,30.51,80857.45,26.1,0.09005,7e-05,12.12052]
[1778822721599,30.51,80856.97,26.1,0.09001,7e-05,12.11705]
[1778822721650,30.51,80856.97,26.1,0.09001,7e-05,12.11705]
[1778822728442,30.51,80864.23,26.1,0.09053,7e-05,12.16945]
[1778822735452,30.51,80865.31,26.1,0.09057,7e-05,12.17297]
[1778822739784,30.51,80865.12,26.1,0.09056,7e-05,12.17136]
[1778822740487,30.5,80861.71,26.1,0.09031,7e-05,12.14632]
[1778822742627,30.5,80861.41,26.1,0.09028,7e-05,12.14311]
[1778822749790,30.5,80859.0,26.1,0.09009,7e-05,12.12404]
[1778822749832,30.5,80859.21,26.1,0.09009,7e-05,12.12319]
[1778822755593,30.5,80850.5,26.1,0.08946,7e-05,12.05976]
[1778822760628,30.5,80850.93,26.1,0.0895,7e-05,12.06318]
[1778822765663,30.5,80843.32,26.1,0.08896,7e-05,12.00818]
[1778822765904,30.5,80843.32,26.1,0.08896,7e-05,12.00818]
[1778822771705,30.5,80846.24,26.1,0.08918,7e-05,12.0302]
[1778822776751,30.5,80839.92,26.1,0.08874,7e-05,11.9849]
[1778822778386,30.5,80839.85,26.1,0.08873,7e-05,11.98455]
[1778822778765,30.5,80838.69,26.1,0.08865,7e-05,11.97582]
[1778822783802,30.5,80830.09,26.1,0.08803,7e-05,11.91238]
[1778822788837,30.5,80826.5,26.1,0.08777,7e-05,11.88527]
[1778822791051,30.5,80826.09,26.1,0.08773,7e-05,11.88188]
[1778822791858,30.5,80825.69,26.1,0.08768,7e-05,11.87542]
[1778822793845,30.5,80824.17,26.1,0.08758,7e-05,11.86469]
[1778822793872,30.5,80820.07,26.1,0.0873,7e-05,11.83537]
[1778822798907,30.5,80821.15,26.1,0.08736,7e-05,11.84239]
[1778822803611,30.5,80820.63,26.1,0.08732,7e-05,11.83817]
[1778822803683,30.5,80820.74,26.1,0.08733,7e-05,11.83881]
[1778822804394,30.5,80820.74,26.1,0.08733,7e-05,11.83881]
[1778822804988,30.5,80809.97,26.1,0.08658,7e-05,11.76107]
[1778822805418,30.5,80809.97,26.1,0.08658,7e-05,11.76107]
[1778822810991,30.49,80806.2,26.1,0.08628,7e-05,11.73023]
[1778822816856,30.49,80805.6,26.1,0.08622,7e-05,11.72402]
[1778822820518,30.49,80804.83,26.1,0.08614,7e-05,11.71633]
[1778822820612,30.49,80804.83,26.1,0.08614,7e-05,11.71633]
[1778822821297,30.49,80800.48,26.1,0.08584,7e-05,11.68511]
[1778822823401,30.48,80792.65,26.1,0.0853,7e-05,11.62836]
[1778822827744,30.48,80786.84,26.1,0.08489,7e-05,11.58578]
[1778822833145,30.48,80784.23,26.1,0.0847,7e-05,11.56582]
[1778822838180,30.48,80785.26,26.1,0.08476,7e-05,11.57239]
[1778822839097,30.48,80785.26,26.1,0.08476,7e-05,11.57239]
[1778822844222,30.48,80783.82,26.1,0.08466,7e-05,11.56136]
[1778822849257,30.48,80785.89,26.1,0.08479,7e-05,11.57529]
[1778822851620,30.48,80786.01,26.1,0.0848,7e-05,11.57598]
[1778822852772,30.48,80786.34,26.1,0.08479,7e-05,11.57438]
[1778822857648,30.48,80789.97,26.1,0.08503,7e-05,11.59926]
[1778822863355,30.47,80792.95,26.1,0.08522,7e-05,11.61908]
[1778822865544,30.47,80792.56,26.1,0.08519,7e-05,11.61606]
[1778822871411,30.47,80794.73,26.1,0.08532,7e-05,11.63003]
[1778822875014,30.47,80795.41,26.1,0.08536,7e-05,11.63415]
[1778822880713,30.47,80788.65,26.1,0.08489,7e-05,11.58482]
[1778822880972,30.47,80788.65,26.1,0.08489,7e-05,11.58482]
[1778822881090,30.47,80788.22,26.1,0.08486,7e-05,11.58159]
[1778822881796,30.47,80802.85,26.1,0.08586,7e-05,11.68623]
[1778822885689,30.47,80803.82,26.1,0.08592,7e-05,11.69225]
[1778822891107,30.46,80803.01,26.1,0.08585,7e-05,11.6847]
[1778822896546,30.46,80787.85,26.1,0.0848,7e-05,11.57511]
[1778822898184,30.46,80787.12,26.1,0.08475,7e-05,11.56971]
[1778822901434,30.46,80783.92,26.1,0.08452,7e-05,11.54659]
[1778822901717,30.46,80783.92,26.1,0.08452,7e-05,11.54659]
[1778822905309,30.46,80785.46,26.1,0.08463,7e-05,11.55734]
[1778822906806,30.46,80786.79,26.1,0.08472,7e-05,11.56676]
[1778822906849,30.46,80786.79,26.1,0.08472,7e-05,11.56676]
[1778822910991,30.46,80784.05,26.1,0.08453,7e-05,11.54684]
[1778822912451,30.46,80787.74,26.1,0.08475,7e-05,11.56929]
[1778822912456,30.46,80787.74,26.1,0.08475,7e-05,11.56929]
[1778822915024,30.46,80787.59,26.1,0.08474,7e-05,11.56795]
[1778822916453,30.46,80787.59,26.1,0.08474,7e-05,11.56785]
[1778822921074,30.46,80785.09,26.1,0.08456,7e-05,11.54952]
[1778822925164,30.46,80779.64,26.1,0.08419,7e-05,11.51037]
[1778822930825,30.46,80776.01,26.1,0.08394,7e-05,11.48439]
[1778822932234,30.46,80774.84,26.1,0.08386,7e-05,11.47603]
[1778822933316,30.46,80774.19,26.1,0.08382,7e-05,11.47141]
[1778822938881,30.46,80771.5,26.1,0.08364,7e-05,11.45241]
[1778822944923,30.46,80771.76,26.1,0.08366,7e-05,11.45453]
[1778822947277,30.46,80763.62,26.1,0.08311,7e-05,11.39673]
[1778822948187,30.46,80764.68,26.1,0.08318,7e-05,11.40436]
[1778822954993,30.46,80764.31,26.1,0.08316,7e-05,11.40229]
[1778822956225,30.46,80764.38,26.1,0.08317,7e-05,11.40285]
[1778822962042,30.46,80763.05,26.1,0.08308,7e-05,11.39376]
[1778822966898,30.46,80757.73,26.1,0.08272,7e-05,11.3562]
[1778822966931,30.46,80757.73,26.1,0.08272,7e-05,11.3562]
[1778822972112,30.46,80754.26,26.1,0.08247,7e-05,11.32878]
[1778822973244,30.46,80754.26,26.1,0.08247,7e-05,11.32878]
[1778822974905,30.46,80758.88,26.1,0.08279,7e-05,11.3617]
[1778822976457,30.46,80760.23,26.1,0.08288,7e-05,11.37134]
[1778822980102,30.46,80761.81,26.1,0.08299,7e-05,11.38275]
[1778822985204,30.46,80779.47,26.1,0.08418,7e-05,11.50804]
[1778822988484,30.46,80781.33,26.1,0.0843,7e-05,11.52092]
[1778822990812,30.46,80780.65,26.1,0.08425,7e-05,11.51567]
[1778822995497,30.46,80780.53,26.1,0.08423,7e-05,11.51387]
[1778823001316,30.46,80799.43,26.1,0.08551,7e-05,11.64746]
[1778823006351,30.46,80784.24,26.1,0.08445,7e-05,11.53681]
[1778823011386,30.46,80781.19,26.1,0.08423,7e-05,11.51396]
[1778823015921,30.45,80777.16,26.1,0.08396,7e-05,11.48488]
[1778823021456,30.45,80771.2,26.1,0.08354,7e-05,11.44135]
[1778823023523,30.45,80770.34,26.1,0.08348,7e-05,11.43514]
[1778823025173,30.45,80758.19,26.1,0.08266,7e-05,11.34879]
[1778823025562,30.45,80758.19,26.1,0.08266,7e-05,11.34879]
[1778823026284,30.45,80756.51,26.1,0.08255,7e-05,11.33694]
[1778823032533,30.45,80754.9,26.1,0.08242,7e-05,11.32237]
[1778823036649,30.45,80745.88,26.1,0.08182,7e-05,11.25895]
[1778823037645,30.45,80742.73,26.1,0.08162,7e-05,11.23693]
[1778823037761,30.45,80742.73,26.1,0.08162,7e-05,11.23693]
[1778823039059,30.45,80741.48,26.1,0.08153,7e-05,11.22835]
[1778823039207,30.46,80743.38,26.1,0.08166,7e-05,11.24199]
[1778823040740,30.46,80742.9,26.1,0.08163,7e-05,11.23884]
[1778823041593,30.46,80737.94,26.1,0.08131,7e-05,11.20414]
[1778823046772,30.46,80730.19,26.1,0.08081,7e-05,11.1511]
[1778823050044,30.46,80728.89,26.1,0.08074,7e-05,11.14354]
[1778823051346,30.46,80728.33,26.1,0.08071,7e-05,11.14043]
[1778823055066,30.46,80727.57,26.1,0.08067,7e-05,11.13634]
[1778823055992,30.46,80727.41,26.1,0.08066,7e-05,11.13563]
[1778823056018,30.46,80711.84,26.1,0.07964,7e-05,11.02707]
[1778823056563,30.46,80711.84,26.1,0.07964,7e-05,11.02707]
[1778823057360,30.46,80715.93,26.1,0.07992,7e-05,11.05623]
[1778823057408,30.46,80715.93,26.1,0.07992,7e-05,11.05623]
[1778823058623,30.47,80716.21,26.1,0.07994,7e-05,11.05872]
[1778823060561,30.47,80721.19,26.1,0.08028,7e-05,11.09463]
[1778823061683,30.47,80720.32,26.1,0.08023,7e-05,11.08952]
[1778823064820,30.47,80703.24,26.1,0.07912,7e-05,10.97146]
[1778823065561,30.47,80699.3,26.1,0.07888,6e-05,10.94542]
[1778823068548,30.47,80699.69,26.1,0.07892,6e-05,10.94956]
[1778823068977,30.47,80678.39,26.1,0.07755,6e-05,10.8026]
[1778823072209,30.48,80678.88,26.1,0.07761,6e-05,10.80873]
[1778823075753,30.48,80667.05,26.1,0.07688,6e-05,10.72998]
[1778823076916,30.48,80662.52,26.1,0.0766,6e-05,10.69983]
[1778823079261,30.49,80660.88,26.1,0.07654,6e-05,10.69278]
[1778823079274,30.49,80660.88,26.1,0.07654,6e-05,10.69278]
[1778823081600,30.49,80654.48,26.1,0.07615,6e-05,10.64994]
[1778823084417,30.5,80649.1,26.1,0.07584,6e-05,10.61651]
[1778823084574,30.5,80649.1,26.1,0.07584,6e-05,10.61651]
[1778823084768,30.5,80649.1,26.1,0.07584,6e-05,10.61651]
[1778823084806,30.5,80649.1,26.1,0.07584,6e-05,10.61651]
[1778823084988,30.5,80649.1,26.1,0.07584,6e-05,10.61651]
[1778823085053,30.5,80649.1,26.1,0.07584,6e-05,10.61651]
[1778823085133,30.5,80649.1,26.1,0.07584,6e-05,10.61651]
[1778823085604,30.51,80635.58,26.1,0.0751,6e-05,10.53593]
[1778823085878,30.51,80635.58,26.1,0.0751,6e-05,10.53593]
[1778823085920,30.53,80626.18,26.1,0.07462,6e-05,10.48362]
[1778823087451,30.55,80629.53,26.1,0.07495,6e-05,10.51918]
[1778823092969,30.56,80620.39,26.1,0.07448,6e-05,10.4662]
[1778823098064,30.57,80615.82,26.1,0.07423,6e-05,10.43886]
[1778823098257,30.57,80617.53,26.1,0.07435,6e-05,10.45229]
[1778823098585,30.57,80617.53,26.1,0.07435,6e-05,10.45229]
[1778823098703,30.57,80617.53,26.1,0.07435,6e-05,10.45229]
[1778823099011,30.57,80619.92,26.1,0.0745,6e-05,10.46848]
[1778823100450,30.57,80621.99,26.1,0.07464,6e-05,10.48393]
[1778823100579,30.57,80621.99,26.1,0.07464,6e-05,10.48393]
[1778823101818,30.57,80616.36,26.1,0.07431,6e-05,10.44716]
[1778823103924,30.58,80619.47,26.1,0.07452,6e-05,10.47101]
[1778823104780,30.58,80621.54,26.1,0.07467,6e-05,10.4865]
[1778823107247,30.59,80613.24,26.1,0.0742,6e-05,10.43585]
[1778823109427,30.59,80613.25,26.1,0.07423,6e-05,10.4388]
[1778823110259,30.59,80605.95,26.1,0.0738,6e-05,10.39095]
[1778823113345,30.62,80614.4,26.1,0.07449,6e-05,10.46618]
[1778823116342,30.62,80613.5,26.1,0.07447,6e-05,10.46439]
[1778823118164,30.63,80613.83,26.1,0.0745,6e-05,10.46804]
[1778823118351,30.63,80608.05,26.1,0.07416,6e-05,10.43037]
[1778823121154,30.65,80604.92,26.1,0.07412,6e-05,10.4255]
[1778823125773,30.68,80586.97,26.1,0.0732,6e-05,10.32422]
[1778823127293,30.72,80577.58,26.1,0.07292,6e-05,10.2924]
[1778823133514,30.77,80589.53,26.1,0.07398,6e-05,10.40891]
[1778823134712,30.77,80586.14,26.1,0.0738,6e-05,10.38901]
[1778823137859,30.78,80582.83,26.1,0.07363,6e-05,10.36971]
[1778823137897,30.78,80582.83,26.1,0.07363,6e-05,10.36971]
[1778823138067,30.78,80582.83,26.1,0.07363,6e-05,10.36971]
[1778823139304,30.79,80568.82,26.1,0.07282,6e-05,10.28043]
[1778823141635,30.81,80567.69,26.1,0.07289,6e-05,10.28853]
[1778823142258,30.85,80566.95,26.1,0.07313,6e-05,10.31451]
[1778823142330,30.85,80566.95,26.1,0.07313,6e-05,10.31451]
[1778823142345,30.85,80566.95,26.1,0.07313,6e-05,10.31451]
[1778823142421,30.85,80566.95,26.1,0.07313,6e-05,10.31451]
[1778823142649,30.85,80566.95,26.1,0.07313,6e-05,10.31451]
[1778823142687,30.85,80566.95,26.1,0.07313,6e-05,10.31451]
[1778823142773,30.85,80566.95,26.1,0.07313,6e-05,10.31451]
[1778823143034,30.85,80566.95,26.1,0.07313,6e-05,10.31451]
[1778823143109,30.85,80566.95,26.1,0.07313,6e-05,10.31451]
[1778823143156,30.85,80532.44,26.1,0.07108,6e-05,10.0873]
[1778823144397,30.87,80527.0,26.1,0.07085,6e-05,10.06172]
[1778823144619,30.87,80527.0,26.1,0.07085,6e-05,10.06172]
[1778823144945,30.87,80527.0,26.1,0.07085,6e-05,10.06172]
[1778823145118,30.87,80527.0,26.1,0.07085,6e-05,10.06172]
[1778823145201,30.88,80534.1,26.1,0.07137,6e-05,10.11904]
[1778823145349,30.88,80556.17,26.1,0.07269,6e-05,10.26512]
[1778823147765,30.91,80562.31,26.1,0.07324,6e-05,10.32559]
[1778823148288,30.91,80561.44,26.1,0.0732,6e-05,10.32129]
[1778823149132,30.91,80561.44,26.1,0.0732,6e-05,10.32129]
[1778823150776,30.93,80549.11,26.1,0.07262,6e-05,10.25679]
[1778823151233,30.93,80549.11,26.1,0.07262,6e-05,10.25679]
[1778823152241,30.98,80549.23,26.1,0.0729,6e-05,10.28557]
[1778823157183,31.02,80564.75,26.1,0.07414,6e-05,10.42137]
[1778823162419,31.03,80558.61,26.1,0.0738,6e-05,10.38461]
[1778823163282,31.03,80554.58,26.1,0.07357,6e-05,10.35865]
[1778823163484,31.03,80532.21,26.1,0.07223,6e-05,10.21143]
[1778823165934,31.05,80527.12,26.1,0.07203,6e-05,10.18877]
[1778823166428,31.06,80528.46,26.1,0.07221,6e-05,10.20875]
[1778823171609,31.14,80519.61,26.1,0.07218,6e-05,10.20397]
[1778823174035,31.18,80541.91,26.1,0.0738,6e-05,10.38153]
[1778823174579,31.18,80541.91,26.1,0.0738,6e-05,10.38153]
[1778823175301,31.18,80537.93,26.1,0.07356,6e-05,10.35597]
[1778823178973,31.21,80531.28,26.1,0.07333,6e-05,10.33019]
[1778823180554,31.22,80544.43,26.1,0.07421,6e-05,10.42633]
[1778823184455,31.25,80527.29,26.1,0.07335,6e-05,10.33153]
[1778823185779,31.26,80521.31,26.1,0.07307,6e-05,10.30059]
[1778823186642,31.26,80511.31,26.1,0.07248,6e-05,10.2358]
[1778823191725,31.29,80522.65,26.1,0.07338,6e-05,10.33425]
[1778823196717,31.3,80505.67,26.1,0.07242,6e-05,10.22814]
[1778823198429,31.3,80505.3,26.1,0.0724,6e-05,10.22669]
[1778823198738,31.3,80505.3,26.1,0.0724,6e-05,10.22669]
[1778823198767,31.3,80519.66,26.1,0.07327,6e-05,10.32189]
[1778823199315,31.3,80519.66,26.1,0.07327,6e-05,10.32189]
[1778823199746,31.3,80534.27,26.1,0.07415,6e-05,10.41904]
[1778823204776,31.31,80535.01,26.1,0.07423,6e-05,10.42743]
[1778823205374,31.31,80535.01,26.1,0.07423,6e-05,10.42743]
[1778823210977,31.31,80545.18,26.1,0.07488,6e-05,10.49773]
[1778823211103,31.31,80545.18,26.1,0.07488,6e-05,10.49773]
[1778823211199,31.31,80546.12,26.1,0.07491,6e-05,10.50086]
[1778823213557,31.32,80549.38,26.1,0.07513,6e-05,10.52452]
[1778823216365,31.32,80549.13,26.1,0.07515,6e-05,10.52594]
[1778823220487,31.33,80556.72,26.1,0.07564,6e-05,10.5802]
[1778823220493,31.33,80556.72,26.1,0.07564,6e-05,10.5802]
[1778823221226,31.33,80556.72,26.1,0.07564,6e-05,10.5802]
[1778823221429,31.33,80552.3,26.1,0.07538,6e-05,10.55173]
[1778823222640,31.33,80548.46,26.1,0.07516,6e-05,10.5272]
[1778823222902,31.33,80545.91,26.1,0.07501,6e-05,10.5113]
[1778823226120,31.33,80548.82,26.1,0.0752,6e-05,10.53171]
[1778823231628,31.34,80544.09,26.1,0.07494,6e-05,10.50352]
[1778823232524,31.34,80551.98,26.1,0.07543,6e-05,10.55645]
[1778823233705,31.34,80555.78,26.1,0.07566,6e-05,10.5822]
[1778823233734,31.34,80555.78,26.1,0.07566,6e-05,10.5822]
[1778823234366,31.34,80557.01,26.1,0.07574,6e-05,10.59081]
[1778823234519,31.34,80557.01,26.1,0.07574,6e-05,10.59081]
[1778823240285,31.34,80565.67,26.1,0.07629,6e-05,10.65033]
[1778823249086,31.35,80565.26,26.1,0.0763,6e-05,10.65096]
[1778823252495,31.35,80569.64,26.1,0.07658,6e-05,10.68108]
[1778823252526,31.35,80569.64,26.1,0.07658,6e-05,10.68108]
[1778823253114,31.35,80572.67,26.1,0.07677,6e-05,10.70161]
[1778823258149,31.35,80577.92,26.1,0.07713,6e-05,10.7403]
[1778823260634,31.36,80572.01,26.1,0.07677,6e-05,10.7021]
[1778823266319,31.36,80579.97,26.1,0.0773,6e-05,10.75862]
[1778823266628,31.36,80577.55,26.1,0.07715,6e-05,10.743]
[1778823266779,31.36,80577.55,26.1,0.07715,6e-05,10.743]
[1778823268174,31.36,80573.77,26.1,0.07692,6e-05,10.71831]
[1778823268720,31.36,80572.1,26.1,0.07683,6e-05,10.7078]
[1778823268803,31.36,80572.1,26.1,0.07683,6e-05,10.7078]
[1778823269027,31.36,80572.1,26.1,0.07683,6e-05,10.7078]
[1778823269704,31.36,80571.39,26.1,0.07679,6e-05,10.70373]
[1778823270379,31.36,80571.39,26.1,0.07679,6e-05,10.70373]
[1778823271279,31.36,80571.6,26.1,0.07681,6e-05,10.70582]
[1778823271390,31.36,80571.6,26.1,0.07681,6e-05,10.70582]
[1778823271692,31.37,80570.76,26.1,0.07674,6e-05,10.69719]
[1778823274365,31.37,80574.96,26.1,0.07701,6e-05,10.72665]
[1778823274649,31.37,80575.71,26.1,0.07706,6e-05,10.73231]
[1778823274728,31.37,80575.71,26.1,0.07706,6e-05,10.73231]
[1778823275643,31.37,80571.73,26.1,0.07682,6e-05,10.70629]
[1778823277038,31.37,80571.45,26.1,0.07681,6e-05,10.70507]
[1778823277211,31.37,80571.45,26.1,0.07681,6e-05,10.70507]
[1778823277239,31.37,80571.45,26.1,0.07681,6e-05,10.70507]
[1778823279336,31.37,80554.26,26.1,0.07577,6e-05,10.59179]
[1778823279347,31.37,80554.26,26.1,0.07577,6e-05,10.59179]
[1778823285340,31.38,80555.3,26.1,0.07588,6e-05,10.6044]
[1778823287766,31.38,80552.3,26.1,0.07572,6e-05,10.58607]
[1778823293397,31.39,80557.4,26.1,0.07608,6e-05,10.62496]
[1778823295440,31.39,80557.55,26.1,0.0761,6e-05,10.62754]
[1778823295605,31.39,80557.55,26.1,0.0761,6e-05,10.62754]
[1778823297743,31.39,80549.65,26.1,0.07562,6e-05,10.57578]
[1778823302258,31.4,80548.26,26.1,0.07558,6e-05,10.57086]
[1778823302341,31.4,80548.23,26.1,0.07559,6e-05,10.57155]
[1778823304191,31.4,80546.98,26.1,0.07551,6e-05,10.56325]
[1778823305481,31.4,80526.94,26.1,0.0743,6e-05,10.43187]
[1778823311071,31.41,80523.92,26.1,0.07415,6e-05,10.41509]
[1778823316452,31.41,80511.03,26.1,0.07341,6e-05,10.3337]
[1778823321179,31.42,80496.0,26.1,0.07255,6e-05,10.23858]
[1778823323618,31.42,80495.04,26.1,0.07251,6e-05,10.23499]
[1778823323668,31.42,80495.04,26.1,0.07251,6e-05,10.23499]
[1778823323698,31.42,80495.04,26.1,0.07251,6e-05,10.23499]
[1778823323947,31.42,80495.09,26.1,0.07253,6e-05,10.2371]
[1778823324610,31.42,80495.09,26.1,0.07253,6e-05,10.2371]
[1778823325404,31.42,80480.21,26.1,0.07166,6e-05,10.14053]
[1778823325524,31.42,80480.21,26.1,0.07166,6e-05,10.14053]
[1778823330926,31.43,80481.08,26.1,0.07173,6e-05,10.14838]
[1778823331159,31.43,80481.27,26.1,0.07172,6e-05,10.14643]
[1778823336319,31.43,80484.77,26.1,0.07196,6e-05,10.17301]
[1778823341738,31.46,80472.41,26.1,0.07139,6e-05,10.10963]
[1778823345873,31.46,80471.53,26.1,0.07137,6e-05,10.10711]
[1778823345954,31.46,80471.53,26.1,0.07137,6e-05,10.10711]
[1778823346208,31.46,80471.53,26.1,0.07137,6e-05,10.10711]
[1778823346307,31.46,80471.05,26.1,0.07135,6e-05,10.10506]
[1778823346796,31.46,80471.05,26.1,0.07135,6e-05,10.10506]
[1778823350471,31.46,80454.06,26.1,0.07038,6e-05,9.99709]
[1778823351340,31.46,80452.79,26.1,0.07031,6e-05,9.98956]
[1778823354113,31.47,80451.99,26.1,0.07029,6e-05,9.98637]
[1778823357074,31.47,80445.29,26.1,0.06991,6e-05,9.94462]
[1778823362166,31.48,80441.17,26.1,0.06972,6e-05,9.92261]
[1778823364696,31.48,80425.18,26.1,0.06883,6e-05,9.82286]
[1778823368778,31.5,80438.89,26.1,0.06971,6e-05,9.92221]
[1778823370478,31.5,80451.66,26.1,0.07046,6e-05,10.00495]
[1778823370518,31.5,80452.37,26.1,0.0705,6e-05,10.01016]
[1778823371226,31.5,80434.42,26.1,0.06948,6e-05,9.89567]
[1778823372037,31.5,80434.42,26.1,0.06948,6e-05,9.89567]
[1778823372586,31.5,80426.29,26.1,0.06902,6e-05,9.84457]
[1778823373740,31.5,80416.42,26.1,0.06847,6e-05,9.78265]
[1778823374342,31.5,80416.42,26.1,0.06847,6e-05,9.78265]
[1778823376120,31.53,80424.46,26.1,0.0691,6e-05,9.85272]
[1778823376271,31.53,80424.46,26.1,0.0691,6e-05,9.85272]
[1778823377905,31.53,80413.15,26.1,0.06847,6e-05,9.78252]
[1778823378916,31.54,80411.0,26.1,0.06844,6e-05,9.77863]
[1778823385047,31.57,80403.58,26.1,0.06817,6e-05,9.74777]
[1778823386589,31.57,80400.61,26.1,0.06801,6e-05,9.73]
[1778823386731,31.57,80400.61,26.1,0.06801,6e-05,9.73]
[1778823386802,31.57,80400.61,26.1,0.06801,6e-05,9.73]
[1778823387208,31.57,80400.61,26.1,0.06801,6e-05,9.73]
[1778823387431,31.57,80377.63,26.1,0.06674,6e-05,9.58635]
[1778823387649,31.57,80377.63,26.1,0.06674,6e-05,9.58635]
[1778823388628,31.57,80379.17,26.1,0.06684,6e-05,9.59726]
[1778823391070,31.58,80378.67,26.1,0.06683,6e-05,9.59658]
[1778823396266,31.58,80376.26,26.1,0.06673,6e-05,9.58391]
[1778823401387,31.66,80367.25,26.1,0.06671,6e-05,9.58119]
[1778823402683,31.67,80369.0,26.1,0.06683,6e-05,9.59456]
[1778823404757,31.67,80384.28,26.1,0.0677,6e-05,9.69277]
[1778823408593,31.67,80398.36,26.1,0.06853,6e-05,9.78544]
[1778823412913,31.68,80396.48,26.1,0.06845,6e-05,9.77705]
[1778823417584,31.69,80391.43,26.1,0.06821,6e-05,9.74937]
[1778823417744,31.69,80391.43,26.1,0.06821,6e-05,9.74937]
[1778823418029,31.69,80391.43,26.1,0.06821,6e-05,9.74937]
[1778823418781,31.69,80387.32,26.1,0.06798,6e-05,9.72438]
[1778823422407,31.69,80366.68,26.1,0.06687,6e-05,9.59871]
[1778823428358,31.7,80362.26,26.1,0.06669,6e-05,9.57798]
[1778823431379,31.71,80382.52,26.1,0.06784,6e-05,9.70821]
[1778823436415,31.71,80367.26,26.1,0.06704,6e-05,9.61735]
[1778823440444,31.72,80350.57,26.1,0.06616,5e-05,9.51777]
[1778823442263,31.74,80348.01,26.1,0.06613,5e-05,9.51443]
[1778823442490,31.74,80348.01,26.1,0.06613,5e-05,9.51443]
[1778823442522,31.76,80333.87,26.1,0.06548,5e-05,9.4393]
[1778823443239,31.76,80333.87,26.1,0.06548,5e-05,9.4393]
[1778823447117,31.83,80338.22,26.1,0.06618,5e-05,9.5181]
[1778823448190,31.85,80335.32,26.1,0.06613,5e-05,9.51223]
[1778823448552,31.85,80335.32,26.1,0.06613,5e-05,9.51223]
[1778823450629,31.87,80339.83,26.1,0.0665,5e-05,9.5545]
[1778823451204,31.87,80339.83,26.1,0.0665,5e-05,9.5545]
[1778823453629,31.87,80341.73,26.1,0.06662,5e-05,9.5662]
[1778823457239,31.88,80337.3,26.1,0.0664,5e-05,9.54212]
[1778823457960,31.88,80334.88,26.1,0.06628,5e-05,9.52829]
[1778823458533,31.88,80334.88,26.1,0.06628,5e-05,9.52829]
[1778823459835,31.9,80328.21,26.1,0.06604,5e-05,9.50033]
[1778823460256,31.9,80328.21,26.1,0.06604,5e-05,9.50033]
[1778823462910,31.92,80325.46,26.1,0.06602,5e-05,9.49815]
[1778823463271,31.92,80325.46,26.1,0.06602,5e-05,9.49815]
[1778823466271,31.94,80327.63,26.1,0.06626,5e-05,9.52508]
[1778823468295,31.98,80328.9,26.1,0.06655,5e-05,9.55773]
[1778823473686,31.99,80315.9,26.1,0.06591,5e-05,9.48469]
[1778823478721,32.0,80322.37,26.1,0.06632,5e-05,9.53087]
[1778823482550,32.03,80327.7,26.1,0.06682,5e-05,9.58777]
[1778823482677,32.05,80322.67,26.1,0.06666,5e-05,9.56888]
[1778823484636,32.07,80327.6,26.1,0.06703,5e-05,9.61061]
[1778823486943,32.07,80335.01,26.1,0.06746,5e-05,9.65864]
[1778823492061,32.08,80329.08,26.1,0.06719,5e-05,9.62799]
[1778823495842,32.11,80347.83,26.1,0.06842,6e-05,9.76684]
[1778823500452,32.11,80349.44,26.1,0.06853,6e-05,9.7794]
[1778823502655,32.12,80350.29,26.1,0.0686,6e-05,9.78629]
[1778823505004,32.12,80340.53,26.1,0.06808,6e-05,9.72869]
[1778823510949,32.13,80348.73,26.1,0.06859,6e-05,9.78543]
[1778823516572,32.13,80338.63,26.1,0.06804,6e-05,9.72214]
[1778823520803,32.14,80347.16,26.1,0.06854,6e-05,9.7792]
[1778823523499,32.14,80350.9,26.1,0.06877,6e-05,9.80403]
[1778823529025,32.15,80357.15,26.1,0.06915,6e-05,9.84698]
[1778823532590,32.15,80353.48,26.1,0.06896,6e-05,9.82589]
[1778823534661,32.15,80364.51,26.1,0.06959,6e-05,9.89623]
[1778823535214,32.15,80376.3,26.1,0.07026,6e-05,9.97085]
[1778823541686,32.16,80374.32,26.1,0.07017,6e-05,9.9611]
[1778823545118,32.16,80375.12,26.1,0.07024,6e-05,9.96793]
[1778823548207,32.16,80390.32,26.1,0.07111,6e-05,10.06546]
[1778823549445,32.16,80390.32,26.1,0.07111,6e-05,10.06546]
[1778823549931,32.16,80393.56,26.1,0.0713,6e-05,10.08625]
[1778823554665,32.16,80394.26,26.1,0.07135,6e-05,10.09151]
[1778823560293,32.17,80408.42,26.1,0.07218,6e-05,10.18291]
[1778823561443,32.17,80408.42,26.1,0.07218,6e-05,10.18291]
[1778823567342,32.17,80400.98,26.1,0.07175,6e-05,10.13597]
[1778823568181,32.17,80400.98,26.1,0.07175,6e-05,10.13597]
[1778823568194,32.17,80400.98,26.1,0.07175,6e-05,10.13597]
[1778823569530,32.17,80388.53,26.1,0.07104,6e-05,10.05724]
[1778823570765,32.17,80369.16,26.1,0.06995,6e-05,9.93581]
[1778823572804,32.17,80378.54,26.1,0.07046,6e-05,9.99219]
[1778823577324,32.17,80393.84,26.1,0.07135,6e-05,10.09009]
[1778823578420,32.17,80409.02,26.1,0.07222,6e-05,10.18687]
[1778823581383,32.17,80414.7,26.1,0.07255,6e-05,10.22313]
[1778823586476,32.17,80410.58,26.1,0.07232,6e-05,10.19722]
[1778823590298,32.17,80415.63,26.1,0.07261,6e-05,10.22957]
[1778823595539,32.17,80410.52,26.1,0.07231,6e-05,10.19687]
[1778823597466,32.17,80408.63,26.1,0.0722,6e-05,10.18489]
[1778823602588,32.17,80397.54,26.1,0.07157,6e-05,10.115]
[1778823607656,32.17,80390.28,26.1,0.07116,6e-05,10.06985]
[1778823609637,32.18,80371.78,26.1,0.07012,6e-05,9.95402]
[1778823611075,32.18,80364.49,26.1,0.06972,6e-05,9.90867]
[1778823611757,32.18,80364.49,26.1,0.06972,6e-05,9.90867]
[1778823611773,32.18,80358.11,26.1,0.06936,6e-05,9.8692]
[1778823616952,32.18,80344.83,26.1,0.06863,6e-05,9.78664]
[1778823619886,32.18,80345.64,26.1,0.06868,6e-05,9.79222]
[1778823624886,32.18,80354.32,26.1,0.06916,6e-05,9.84682]
[1778823630784,32.18,80354.21,26.1,0.06916,6e-05,9.84645]
[1778823635819,32.18,80365.05,26.1,0.06975,6e-05,9.91098]
[1778823635928,32.18,80365.05,26.1,0.06975,6e-05,9.91098]
[1778823638718,32.18,80366.47,26.1,0.06983,6e-05,9.91984]
[1778823640759,32.18,80373.12,26.1,0.0702,6e-05,9.96155]
[1778823641607,32.18,80370.15,26.1,0.07003,6e-05,9.9427]
[1778823641642,32.18,80367.7,26.1,0.06989,6e-05,9.92722]
[1778823646773,32.18,80375.81,26.1,0.07036,6e-05,9.97944]
[1778823646896,32.18,80378.29,26.1,0.07051,6e-05,9.99581]
[1778823649888,32.18,80380.45,26.1,0.07063,6e-05,10.00914]
[1778823649891,32.18,80380.45,26.1,0.07063,6e-05,10.00914]
[1778823650003,32.18,80380.79,26.1,0.07065,6e-05,10.01111]
[1778823650904,32.18,80380.79,26.1,0.07065,6e-05,10.01111]
[1778823650924,32.18,80382.97,26.1,0.07077,6e-05,10.02469]
[1778823655966,32.18,80368.13,26.1,0.06992,6e-05,9.93086]
[1778823661001,32.18,80378.83,26.1,0.07053,6e-05,9.99777]
[1778823666778,32.18,80368.04,26.1,0.06991,6e-05,9.9293]
[1778823667410,32.18,80360.95,26.1,0.06951,6e-05,9.8848]
[1778823671160,32.18,80370.08,26.1,0.07003,6e-05,9.94207]
[1778823671166,32.18,80370.08,26.1,0.07003,6e-05,9.94207]
[1778823671464,32.18,80376.5,26.1,0.07039,6e-05,9.98238]
[1778823672395,32.18,80390.8,26.1,0.0712,6e-05,10.073]
[1778823678122,32.18,80405.28,26.1,0.07204,6e-05,10.16583]
[1778823683157,32.18,80413.13,26.1,0.0725,6e-05,10.21612]
[1778823688193,32.18,80405.85,26.1,0.07208,6e-05,10.16984]
[1778823693228,32.18,80403.23,26.1,0.07191,6e-05,10.14989]
[1778823694901,32.18,80403.23,26.1,0.07191,6e-05,10.14989]
[1778823695242,32.18,80397.47,26.1,0.07158,6e-05,10.1135]
[1778823698263,32.18,80381.29,26.1,0.07065,6e-05,10.01022]
[1778823703298,32.18,80381.72,26.1,0.07066,6e-05,10.01188]
[1778823708333,32.18,80383.0,26.1,0.07073,6e-05,10.01902]
[1778823713368,32.18,80384.87,26.1,0.07082,6e-05,10.02987]
[1778823716898,32.18,80384.16,26.1,0.07078,6e-05,10.02498]
[1778823716910,32.18,80384.71,26.1,0.07081,6e-05,10.02825]
[1778823722431,32.18,80382.78,26.1,0.07072,6e-05,10.01781]
[1778823725113,32.18,80390.43,26.1,0.07116,6e-05,10.06674]
[1778823725452,32.18,80394.4,26.1,0.07139,6e-05,10.0921]
[1778823729424,32.18,80396.38,26.1,0.07149,6e-05,10.1037]
[1778823729427,32.18,80396.38,26.1,0.07149,6e-05,10.1037]
[1778823729480,32.18,80396.03,26.1,0.07147,6e-05,10.10116]
[1778823734515,32.18,80402.41,26.1,0.07184,6e-05,10.14225]
[1778823738552,32.18,80381.3,26.1,0.07064,6e-05,10.00928]
[1778823739123,32.18,80381.3,26.1,0.07064,6e-05,10.00928]
[1778823739696,32.18,80381.3,26.1,0.07064,6e-05,10.00928]
[1778823739949,32.18,80381.3,26.1,0.07064,6e-05,10.00928]
[1778823740564,32.18,80393.97,26.1,0.07137,6e-05,10.08994]
[1778823741544,32.18,80393.97,26.1,0.07137,6e-05,10.08994]
[1778823741572,32.18,80395.58,26.1,0.07146,6e-05,10.09984]
[1778823743481,32.18,80404.39,26.1,0.07196,6e-05,10.15594]
[1778823743864,32.18,80404.39,26.1,0.07196,6e-05,10.15594]
[1778823747328,32.18,80400.34,26.1,0.07173,6e-05,10.13071]
[1778823747614,32.18,80396.68,26.1,0.07153,6e-05,10.10763]
[1778823748537,32.18,80396.68,26.1,0.07153,6e-05,10.10763]
[1778823748623,32.18,80399.83,26.1,0.0717,6e-05,10.12726]
[1778823750627,32.18,80400.39,26.1,0.07174,6e-05,10.13096]
[1778823750636,32.18,80398.73,26.1,0.07164,6e-05,10.12056]
[1778823753952,32.18,80393.97,26.1,0.07134,6e-05,10.08608]
[1778823754676,32.18,80395.85,26.1,0.07144,6e-05,10.09736]
[1778823758073,32.18,80409.09,26.1,0.07221,6e-05,10.18183]
[1778823758824,32.18,80409.09,26.1,0.07221,6e-05,10.18183]
[1778823764746,32.18,80418.04,26.1,0.07273,6e-05,10.23889]
[1778823769781,32.18,80411.06,26.1,0.07232,6e-05,10.19449]
[1778823774816,32.18,80414.09,26.1,0.0725,6e-05,10.21396]
[1778823779851,32.18,80414.23,26.1,0.07251,6e-05,10.21498]
[1778823784886,32.18,80417.74,26.1,0.07271,6e-05,10.23743]
[1778823789167,32.18,80427.33,26.1,0.07327,6e-05,10.29869]
[1778823789453,32.18,80427.33,26.1,0.07327,6e-05,10.29869]
[1778823791355,32.18,80439.75,26.1,0.074,6e-05,10.37815]
[1778823792770,32.18,80445.4,26.1,0.07433,6e-05,10.4143]
[1778823793293,32.18,80454.44,26.1,0.07486,6e-05,10.47234]
[1778823794836,32.18,80456.96,26.1,0.075,6e-05,10.48828]
[1778823799994,32.17,80474.29,26.1,0.07601,6e-05,10.59785]
[1778823803015,32.17,80491.97,26.1,0.07706,6e-05,10.7113]
[1778823803468,32.17,80491.97,26.1,0.07706,6e-05,10.7113]
[1778823809061,32.17,80489.79,26.1,0.07689,6e-05,10.69247]
[1778823814101,32.16,80487.46,26.1,0.07669,6e-05,10.66982]
[1778823817155,32.16,80487.12,26.1,0.07665,6e-05,10.66614]
[1778823819486,32.16,80486.79,26.1,0.07662,6e-05,10.66254]
[1778823825179,32.15,80479.82,26.1,0.07615,6e-05,10.61214]
[1778823830243,32.14,80476.59,26.1,0.07593,6e-05,10.58844]
[1778823830284,32.14,80472.65,26.1,0.07568,6e-05,10.56152]
[1778823832957,32.14,80469.3,26.1,0.07547,6e-05,10.53867]
[1778823836440,32.14,80465.37,26.1,0.0752,6e-05,10.50894]
[1778823836521,32.13,80466.85,26.1,0.07528,6e-05,10.51749]
[1778823842907,32.13,80479.85,26.1,0.07603,6e-05,10.59915]
[1778823844536,32.13,80479.24,26.1,0.07598,6e-05,10.5939]
[1778823849245,32.12,80478.03,26.1,0.07588,6e-05,10.583]
[1778823854383,32.12,80479.36,26.1,0.07593,6e-05,10.58804]
[1778823859418,32.11,80482.61,26.1,0.07609,6e-05,10.6061]
[1778823861649,32.11,80478.23,26.1,0.07582,6e-05,10.57697]
[1778823867475,32.11,80473.79,26.1,0.07552,6e-05,10.54437]
[1778823872510,32.1,80472.51,26.1,0.0754,6e-05,10.5298]
[1778823873171,32.1,80472.51,26.1,0.0754,6e-05,10.5298]
[1778823873482,32.1,80472.51,26.1,0.0754,6e-05,10.5298]
[1778823878552,32.1,80478.53,26.1,0.07573,6e-05,10.56569]
[1778823882504,32.1,80478.91,26.1,0.07573,6e-05,10.56649]
[1778823887615,32.09,80479.18,26.1,0.07572,6e-05,10.56493]
[1778823892650,32.09,80477.96,26.1,0.07562,6e-05,10.55429]
[1778823894669,32.09,80477.69,26.1,0.0756,6e-05,10.552]
[1778823896802,32.09,80464.72,26.1,0.07482,6e-05,10.46688]
[1778823900928,32.08,80461.56,26.1,0.07462,6e-05,10.44497]
[1778823900976,32.08,80461.56,26.1,0.07462,6e-05,10.44497]
[1778823901023,32.08,80461.56,26.1,0.07462,6e-05,10.44497]
[1778823901588,32.08,80461.24,26.1,0.07459,6e-05,10.44257]
[1778823901984,32.08,80461.24,26.1,0.07459,6e-05,10.44257]
[1778823902964,32.08,80455.5,26.1,0.07425,6e-05,10.40515]
[1778823906666,32.08,80455.78,26.1,0.07426,6e-05,10.40584]
[1778823908289,32.08,80449.33,26.1,0.07387,6e-05,10.36378]
[1778823910364,32.08,80440.53,26.1,0.07335,6e-05,10.30684]
[1778823910849,32.08,80440.53,26.1,0.07335,6e-05,10.30684]
[1778823913460,32.08,80441.65,26.1,0.07342,6e-05,10.31383]
[1778823914565,32.08,80440.72,26.1,0.07336,6e-05,10.30776]
[1778823914603,32.08,80440.72,26.1,0.07336,6e-05,10.30776]
[1778823914881,32.08,80440.72,26.1,0.07336,6e-05,10.30776]
[1778823914883,32.08,80440.72,26.1,0.07336,6e-05,10.30776]
[1778823917929,32.08,80422.4,26.1,0.07229,6e-05,10.19035]
[1778823923868,32.08,80432.58,26.1,0.07289,6e-05,10.25563]
[1778823928903,32.08,80431.91,26.1,0.07285,6e-05,10.25141]
[1778823931009,32.08,80431.79,26.1,0.07284,6e-05,10.25067]
[1778823931582,32.08,80427.58,26.1,0.07257,6e-05,10.22011]
[1778823931615,32.08,80427.58,26.1,0.07257,6e-05,10.22011]
[1778823937967,32.08,80421.22,26.1,0.07221,6e-05,10.18021]
[1778823943002,32.08,80416.77,26.1,0.07196,6e-05,10.15261]
[1778823943598,32.08,80416.77,26.1,0.07196,6e-05,10.15261]
[1778823943944,32.08,80416.77,26.1,0.07196,6e-05,10.15261]
[1778823952861,32.08,80419.74,26.1,0.07215,6e-05,10.17312]
[1778823954583,32.08,80417.54,26.1,0.07202,6e-05,10.1594]
[1778823957908,32.09,80420.11,26.1,0.07217,6e-05,10.17624]
[1778823962357,32.09,80420.83,26.1,0.07222,6e-05,10.18139]
[1778823966336,32.09,80421.43,26.1,0.07226,6e-05,10.18585]
[1778823966540,32.09,80421.43,26.1,0.07226,6e-05,10.18585]
[1778823966934,32.09,80421.43,26.1,0.07226,6e-05,10.18585]
[1778823967178,32.09,80421.43,26.1,0.07226,6e-05,10.18585]
[1778823967214,32.09,80424.78,26.1,0.07246,6e-05,10.20738]
[1778823968482,32.09,80431.13,26.1,0.07283,6e-05,10.24811]
[1778823972470,32.09,80436.7,26.1,0.07315,6e-05,10.28383]
[1778823975689,32.09,80426.77,26.1,0.07257,6e-05,10.22015]
[1778823976343,32.09,80425.1,26.1,0.07248,6e-05,10.20957]
[1778823978579,32.09,80421.55,26.1,0.07227,6e-05,10.18699]
[1778823979252,32.09,80420.5,26.1,0.07221,6e-05,10.18053]
[1778823984291,32.09,80417.24,26.1,0.07203,6e-05,10.16047]
[1778823986625,32.09,80417.13,26.1,0.07203,6e-05,10.15994]
[1778823992350,32.09,80405.78,26.1,0.07137,6e-05,10.08583]
[1778823994942,32.09,80406.15,26.1,0.07139,6e-05,10.08876]
[1778824000407,32.09,80416.21,26.1,0.07199,6e-05,10.15429]
[1778824004282,32.1,80408.97,26.1,0.07157,6e-05,10.10881]
[1778824004661,32.1,80408.97,26.1,0.07157,6e-05,10.10881]
[1778824010477,32.1,80403.26,26.1,0.07126,6e-05,10.07439]
[1778824015512,32.1,80404.42,26.1,0.07134,6e-05,10.08315]
[1778824017164,32.1,80404.42,26.1,0.07134,6e-05,10.08315]
[1778824018007,32.1,80402.56,26.1,0.07124,6e-05,10.07162]
[1778824018553,32.1,80399.95,26.1,0.07109,6e-05,10.05536]
[1778824021398,32.1,80402.83,26.1,0.07127,6e-05,10.07454]
[1778824021760,32.1,80402.83,26.1,0.07127,6e-05,10.07454]
[1778824022424,32.1,80402.18,26.1,0.07123,6e-05,10.07069]
[1778824023608,32.1,80398.74,26.1,0.07104,6e-05,10.04917]
[1778824023683,32.1,80396.19,26.1,0.07089,6e-05,10.03333]
[1778824026909,32.1,80383.47,26.1,0.07017,6e-05,9.95271]
[1778824029275,32.1,80396.05,26.1,0.07088,6e-05,10.03183]
[1778824029610,32.1,80398.12,26.1,0.071,6e-05,10.04526]
[1778824033355,32.1,80403.34,26.1,0.07131,6e-05,10.07922]
[1778824038279,32.11,80409.54,26.1,0.07167,6e-05,10.11953]
[1778824045533,32.11,80409.69,26.1,0.07169,6e-05,10.12166]
[1778824046979,32.11,80398.47,26.1,0.07105,6e-05,10.05065]
[1778824047081,32.11,80389.76,26.1,0.07056,6e-05,9.99587]
[1778824047976,32.11,80389.76,26.1,0.07056,6e-05,9.99587]
[1778824048490,32.11,80387.87,26.1,0.07045,6e-05,9.98382]
[1778824049525,32.11,80389.57,26.1,0.07054,6e-05,9.99445]
[1778824050488,32.11,80389.4,26.1,0.07053,6e-05,9.99326]
[1778824054070,32.11,80388.01,26.1,0.07043,6e-05,9.98058]
[1778824054580,32.11,80388.25,26.1,0.07044,6e-05,9.98199]
[1778824055703,32.11,80387.71,26.1,0.07041,6e-05,9.97848]
[1778824057649,32.11,80387.54,26.1,0.0704,6e-05,9.97721]
[1778824059663,32.11,80384.32,26.1,0.07021,6e-05,9.95671]
[1778824064685,32.11,80378.61,26.1,0.06989,6e-05,9.92062]
[1778824066270,32.11,80382.83,26.1,0.07013,6e-05,9.94717]
[1778824066320,32.11,80393.24,26.1,0.07072,6e-05,10.0128]
[1778824066880,32.11,80401.73,26.1,0.07121,6e-05,10.06691]
[1778824071916,32.11,80407.41,26.1,0.07154,6e-05,10.10398]
[1778824076951,32.11,80405.75,26.1,0.07146,6e-05,10.09446]
[1778824081987,32.11,80417.95,26.1,0.07217,6e-05,10.17298]
[1778824087022,32.11,80420.62,26.1,0.07233,6e-05,10.19047]
[1778824088667,32.11,80414.48,26.1,0.07197,6e-05,10.15143]
[1778824088984,32.11,80414.48,26.1,0.07197,6e-05,10.15143]
[1778824088987,32.11,80414.48,26.1,0.07197,6e-05,10.15143]
[1778824094071,32.11,80410.04,26.1,0.07173,6e-05,10.12422]
[1778824097806,32.11,80410.62,26.1,0.07177,6e-05,10.12852]
[1778824098318,32.11,80405.88,26.1,0.07149,6e-05,10.0986]
[1778824098402,32.11,80405.88,26.1,0.07149,6e-05,10.0986]
[1778824098916,32.11,80405.88,26.1,0.07149,6e-05,10.0986]
[1778824099106,32.11,80389.35,26.1,0.07055,6e-05,9.99366]
[1778824099505,32.11,80389.35,26.1,0.07055,6e-05,9.99366]
[1778824102063,32.11,80386.06,26.1,0.07036,6e-05,9.97271]
[1778824103660,32.11,80388.0,26.1,0.07047,6e-05,9.98478]
[1778824104146,32.11,80373.11,26.1,0.06962,6e-05,9.89093]
[1778824104767,32.11,80373.11,26.1,0.06962,6e-05,9.89093]
[1778824105149,32.11,80358.49,26.1,0.06881,6e-05,9.7994]
[1778824106829,32.11,80358.34,26.1,0.0688,6e-05,9.79864]
[1778824112198,32.12,80362.04,26.1,0.06899,6e-05,9.81918]
[1778824117233,32.12,80369.52,26.1,0.06942,6e-05,9.86645]
[1778824118138,32.12,80369.52,26.1,0.06942,6e-05,9.86645]
[1778824118240,32.12,80377.69,26.1,0.06988,6e-05,9.91782]
[1778824119921,32.12,80387.58,26.1,0.07044,6e-05,9.98063]
[1778824120354,32.12,80387.58,26.1,0.07044,6e-05,9.98063]
[1778824120680,32.12,80399.32,26.1,0.07111,6e-05,10.05527]
[1778824122282,32.12,80400.01,26.1,0.07116,6e-05,10.05994]
[1778824123594,32.12,80396.79,26.1,0.07098,6e-05,10.04014]
[1778824128671,32.12,80403.66,26.1,0.07138,6e-05,10.08522]
[1778824134355,32.12,80397.3,26.1,0.07104,6e-05,10.04672]
[1778824138087,32.12,80397.41,26.1,0.07105,6e-05,10.04843]
[1778824143963,32.13,80398.85,26.1,0.07115,6e-05,10.05952]
[1778824146305,32.13,80407.76,26.1,0.07167,6e-05,10.11669]
[1778824146533,32.13,80411.31,26.1,0.07188,6e-05,10.1395]
[1778824150284,32.13,80411.24,26.1,0.07188,6e-05,10.13971]
[1778824150414,32.13,80411.24,26.1,0.07188,6e-05,10.13971]
[1778824156664,32.13,80411.91,26.1,0.07193,6e-05,10.14489]
[1778824164570,32.13,80408.3,26.1,0.07174,6e-05,10.12399]
[1778824169605,32.14,80411.78,26.1,0.07195,6e-05,10.14702]
[1778824174640,32.14,80410.39,26.1,0.07185,6e-05,10.13547]
[1778824177469,32.14,80410.14,26.1,0.07184,6e-05,10.13427]
[1778824178256,32.14,80410.14,26.1,0.07184,6e-05,10.13427]
[1778824178357,32.14,80406.88,26.1,0.07165,6e-05,10.11374]
[1778824179675,32.14,80392.03,26.1,0.0708,6e-05,10.01916]
[1778824184407,32.14,80373.37,26.1,0.06974,6e-05,9.90125]
[1778824189759,32.14,80379.68,26.1,0.0701,6e-05,9.94098]
[1778824190682,32.14,80379.68,26.1,0.0701,6e-05,9.94098]
[1778824195801,32.14,80391.28,26.1,0.07075,6e-05,10.01359]
[1778824201367,32.14,80390.79,26.1,0.07072,6e-05,10.00992]
[1778824203444,32.13,80405.47,26.1,0.07155,6e-05,10.10239]
[1778824205291,32.13,80407.72,26.1,0.07168,6e-05,10.11639]
[1778824205381,32.13,80408.4,26.1,0.07171,6e-05,10.12041]
[1778824205731,32.13,80408.4,26.1,0.07171,6e-05,10.12041]
[1778824211128,32.13,80416.3,26.1,0.07218,6e-05,10.17147]
[1778824213604,32.14,80423.8,26.1,0.07261,6e-05,10.21962]
[1778824218270,32.14,80427.28,26.1,0.07282,6e-05,10.24208]
[1778824224001,32.14,80422.83,26.1,0.07256,6e-05,10.21396]
[1778824224824,32.14,80422.83,26.1,0.07256,6e-05,10.21396]
[1778824225054,32.14,80422.83,26.1,0.07256,6e-05,10.21396]
[1778824225155,32.14,80419.04,26.1,0.07234,6e-05,10.18986]
[1778824226354,32.14,80419.04,26.1,0.07234,6e-05,10.18986]
[1778824226869,32.14,80412.0,26.1,0.07193,6e-05,10.14463]
[1778824227413,32.14,80412.0,26.1,0.07193,6e-05,10.14463]
[1778824233240,32.13,80403.22,26.1,0.07139,6e-05,10.08351]
[1778824234271,32.13,80402.67,26.1,0.07136,6e-05,10.07978]
[1778824237571,32.13,80407.18,26.1,0.07161,6e-05,10.10737]
[1778824238354,32.13,80407.18,26.1,0.07161,6e-05,10.10737]
[1778824242358,32.13,80411.87,26.1,0.07187,6e-05,10.13606]
[1778824242369,32.13,80411.87,26.1,0.07187,6e-05,10.13606]
[1778824242461,32.13,80411.08,26.1,0.07182,6e-05,10.13071]
[1778824245698,32.13,80421.49,26.1,0.07242,6e-05,10.19748]
[1778824247891,32.13,80418.81,26.1,0.07227,6e-05,10.18059]
[1778824254511,32.13,80424.4,26.1,0.0726,6e-05,10.21688]
[1778824256276,32.13,80429.81,26.1,0.07292,6e-05,10.25162]
[1778824257840,32.13,80439.6,26.1,0.07349,6e-05,10.31434]
[1778824260485,32.13,80446.73,26.1,0.0739,6e-05,10.35996]
[1778824265808,32.13,80449.06,26.1,0.07403,6e-05,10.37398]
[1778824271334,32.13,80454.84,26.1,0.07436,6e-05,10.41014]
[1778824272807,32.13,80455.51,26.1,0.0744,6e-05,10.41424]
[1778824272838,32.13,80455.51,26.1,0.0744,6e-05,10.41424]
[1778824272955,32.13,80455.51,26.1,0.0744,6e-05,10.41424]
[1778824273548,32.13,80466.18,26.1,0.07503,6e-05,10.48298]
[1778824273950,32.13,80466.18,26.1,0.07503,6e-05,10.48298]
[1778824274139,32.13,80466.18,26.1,0.07503,6e-05,10.48298]
[1778824274371,32.13,80466.18,26.1,0.07503,6e-05,10.48298]
[1778824275677,32.13,80482.44,26.1,0.076,6e-05,10.58776]
[1778824276369,32.13,80496.67,26.1,0.07685,6e-05,10.68008]
[1778824280016,32.12,80504.55,26.1,0.07731,6e-05,10.72962]
[1778824285437,32.12,80520.67,26.1,0.07826,6e-05,10.83121]
[1778824287429,32.11,80521.16,26.1,0.07828,6e-05,10.8336]
[1778824287447,32.11,80521.16,26.1,0.07828,6e-05,10.8336]
[1778824288536,32.11,80534.22,26.1,0.07908,6e-05,10.91894]
[1778824292713,32.11,80522.16,26.1,0.07826,6e-05,10.83056]
[1778824293741,32.11,80515.22,26.1,0.07783,6e-05,10.784]
[1778824294757,32.1,80514.94,26.1,0.0778,6e-05,10.78133]
[1778824298295,32.1,80516.34,26.1,0.07787,6e-05,10.7883]
[1778824298305,32.1,80516.34,26.1,0.07787,6e-05,10.7883]
[1778824298309,32.1,80516.34,26.1,0.07787,6e-05,10.7883]
[1778824302896,32.1,80521.33,26.1,0.07814,6e-05,10.81805]
[1778824302998,32.1,80521.33,26.1,0.07814,6e-05,10.81805]
[1778824303078,32.09,80519.84,26.1,0.07804,6e-05,10.80666]
[1778824304958,32.09,80519.34,26.1,0.078,6e-05,10.80337]
[1778824305285,32.09,80519.34,26.1,0.078,6e-05,10.80337]
[1778824305371,32.06,80514.32,26.1,0.07746,6e-05,10.74518]
[1778824305743,32.06,80514.32,26.1,0.07746,6e-05,10.74518]
[1778824306948,32.06,80513.88,26.1,0.07742,6e-05,10.74163]
[1778824308514,32.06,80513.74,26.1,0.07741,6e-05,10.74004]
[1778824316854,32.05,80510.83,26.1,0.07718,6e-05,10.71559]
[1778824316915,32.05,80510.83,26.1,0.07718,6e-05,10.71559]
[1778824317225,32.05,80510.83,26.1,0.07718,6e-05,10.71559]
[1778824317317,32.05,80510.83,26.1,0.07718,6e-05,10.71559]
[1778824317340,32.05,80510.83,26.1,0.07718,6e-05,10.71559]
[1778824317441,32.05,80510.83,26.1,0.07717,6e-05,10.71431]
[1778824318976,32.05,80506.47,26.1,0.0769,6e-05,10.68571]
[1778824319404,32.05,80506.47,26.1,0.0769,6e-05,10.68571]
[1778824319407,32.05,80506.47,26.1,0.0769,6e-05,10.68571]
[1778824319584,32.05,80506.47,26.1,0.0769,6e-05,10.68571]
[1778824319503,32.03,80503.75,26.1,0.07662,6e-05,10.65541]
[1778824319895,32.03,80503.75,26.1,0.07662,6e-05,10.65541]
[1778824319911,32.03,80501.9,26.1,0.0765,6e-05,10.64277]
[1778824322041,32.03,80502.31,26.1,0.07653,6e-05,10.64545]
[1778824322213,32.03,80502.31,26.1,0.07653,6e-05,10.64545]
[1778824323812,32.02,80498.34,26.1,0.07626,6e-05,10.61639]
[1778824325075,32.02,80494.97,26.1,0.07605,6e-05,10.5934]
[1778824329718,32.02,80484.53,26.1,0.07538,6e-05,10.52154]
[1778824330469,32.02,80484.53,26.1,0.07538,6e-05,10.52154]
[1778824331559,32.01,80474.51,26.1,0.07477,6e-05,10.4547]
[1778824332611,32.01,80462.39,26.1,0.07404,6e-05,10.37484]
[1778824333366,32.01,80462.39,26.1,0.07404,6e-05,10.37484]
[1778824339140,32.01,80458.15,26.1,0.07375,6e-05,10.34405]
[1778824342626,32.0,80443.15,26.1,0.07285,6e-05,10.24549]
[1778824343271,32.0,80443.15,26.1,0.07285,6e-05,10.24549]
[1778824348917,32.0,80435.23,26.1,0.07237,6e-05,10.19253]
[1778824353952,32.0,80433.64,26.1,0.07224,6e-05,10.17738]
[1778824357088,32.0,80426.96,26.1,0.07185,6e-05,10.13416]
[1778824360017,32.0,80415.37,26.1,0.07118,6e-05,10.05982]
[1778824366057,32.0,80414.73,26.1,0.07114,6e-05,10.05515]
[1778824367874,32.0,80416.82,26.1,0.07125,6e-05,10.06819]
[1778824369379,32.0,80416.82,26.1,0.07125,6e-05,10.06805]
[1778824369812,32.0,80413.2,26.1,0.07104,6e-05,10.04488]
[1778824370356,32.0,80413.2,26.1,0.07104,6e-05,10.04488]
[1778824370595,32.0,80413.2,26.1,0.07104,6e-05,10.04488]
[1778824371659,32.0,80411.19,26.1,0.07093,6e-05,10.03188]
[1778824372885,31.99,80411.11,26.1,0.07092,6e-05,10.03128]
[1778824373061,31.99,80411.11,26.1,0.07092,6e-05,10.03128]
[1778824373085,31.99,80410.02,26.1,0.07086,6e-05,10.02425]
[1778824373675,31.99,80410.02,26.1,0.07086,6e-05,10.02425]
[1778824377506,32.0,80415.15,26.1,0.07116,6e-05,10.05806]
[1778824378209,32.0,80411.89,26.1,0.07098,6e-05,10.03769]
[1778824381433,32.0,80413.08,26.1,0.07106,6e-05,10.04638]
[1778824386554,32.0,80411.46,26.1,0.07098,6e-05,10.03773]
[1778824392222,32.0,80411.84,26.1,0.07102,6e-05,10.04266]
[1778824397257,32.01,80416.94,26.1,0.07133,6e-05,10.07671]
[1778824398499,32.01,80416.94,26.1,0.07133,6e-05,10.07671]
[1778824401272,32.01,80417.36,26.1,0.07136,6e-05,10.08016]
[1778824401866,32.01,80421.71,26.1,0.07162,6e-05,10.10813]
[1778824402504,32.01,80421.71,26.1,0.07162,6e-05,10.10813]
[1778824405892,32.01,80430.89,26.1,0.07215,6e-05,10.1674]
[1778824407793,32.01,80435.59,26.1,0.07243,6e-05,10.19775]
[1778824407926,32.01,80435.59,26.1,0.07243,6e-05,10.19775]
[1778824409574,32.01,80437.82,26.1,0.07256,6e-05,10.21214]
[1778824410514,32.01,80440.79,26.1,0.07273,6e-05,10.23126]
[1778824416605,32.01,80454.02,26.1,0.07349,6e-05,10.31296]
[1778824417639,32.01,80452.88,26.1,0.07342,6e-05,10.30557]
[1778824420757,32.01,80451.89,26.1,0.07336,6e-05,10.29911]
[1778824421615,32.01,80451.89,26.1,0.07336,6e-05,10.29911]
[1778824423148,32.01,80454.51,26.1,0.07352,6e-05,10.31598]
[1778824424929,32.01,80456.11,26.1,0.07361,6e-05,10.32627]
[1778824429818,32.01,80457.36,26.1,0.07368,6e-05,10.33427]
[1778824435526,32.01,80454.56,26.1,0.07352,6e-05,10.31628]
[1778824436838,32.01,80453.62,26.1,0.07347,6e-05,10.31029]
[1778824437348,32.01,80453.62,26.1,0.07347,6e-05,10.31029]
[1778824439422,32.01,80452.67,26.1,0.07341,6e-05,10.30433]
[1778824440333,32.01,80452.26,26.1,0.07339,6e-05,10.30177]
[1778824441172,32.01,80446.97,26.1,0.07308,6e-05,10.26784]
[1778824441568,32.01,80444.53,26.1,0.07294,6e-05,10.25231]
[1778824443990,32.01,80451.29,26.1,0.07333,6e-05,10.29506]
[1778824444589,32.01,80455.58,26.1,0.07357,6e-05,10.32229]
[1778824445407,32.01,80455.58,26.1,0.07357,6e-05,10.32229]
[1778824450631,32.01,80444.29,26.1,0.07292,6e-05,10.25014]
[1778824453351,32.01,80442.14,26.1,0.07279,6e-05,10.23676]
[1778824454891,32.01,80454.16,26.1,0.0735,6e-05,10.31441]
[1778824455645,32.01,80454.16,26.1,0.0735,6e-05,10.31441]
[1778824458550,32.01,80454.25,26.1,0.07351,6e-05,10.31531]
[1778824459635,32.01,80450.85,26.1,0.07331,6e-05,10.29352]
[1778824465738,32.01,80443.77,26.1,0.07291,6e-05,10.24917]
[1778824470435,32.01,80440.03,26.1,0.0727,6e-05,10.22581]
[1778824475808,32.02,80437.22,26.1,0.07253,6e-05,10.20595]
[1778824477762,32.02,80437.77,26.1,0.07256,6e-05,10.20975]
[1778824477779,32.02,80437.77,26.1,0.07256,6e-05,10.20975]
[1778824477830,32.02,80437.77,26.1,0.07256,6e-05,10.20975]
[1778824478348,32.02,80437.77,26.1,0.07256,6e-05,10.20975]
[1778824478368,32.02,80434.97,26.1,0.0724,6e-05,10.19233]
[1778824479369,32.02,80434.97,26.1,0.0724,6e-05,10.19233]
[1778824480414,32.02,80429.41,26.1,0.07208,6e-05,10.15653]
[1778824480418,32.02,80429.41,26.1,0.07208,6e-05,10.15653]
[1778824480480,32.02,80427.6,26.1,0.07197,6e-05,10.14479]
[1778824482238,32.02,80428.03,26.1,0.072,6e-05,10.14788]
[1778824483321,32.02,80428.44,26.1,0.07202,6e-05,10.15084]
[1778824488219,32.02,80443.95,26.1,0.07294,6e-05,10.25115]
[1778824489893,32.02,80445.54,26.1,0.07303,6e-05,10.26184]
[1778824494372,32.02,80448.19,26.1,0.07319,6e-05,10.27941]
[1778824497341,32.02,80448.96,26.1,0.07324,6e-05,10.28473]
[1778824498091,32.02,80448.52,26.1,0.07322,6e-05,10.28203]
[1778824498759,32.02,80448.52,26.1,0.07322,6e-05,10.28203]
[1778824501113,32.02,80448.16,26.1,0.0732,6e-05,10.2801]
[1778824507057,32.02,80442.48,26.1,0.07288,6e-05,10.24491]
[1778824512078,32.03,80445.7,26.1,0.07308,6e-05,10.26625]
[1778824517129,32.03,80445.99,26.1,0.0731,6e-05,10.26912]
[1778824522164,32.03,80440.06,26.1,0.07276,6e-05,10.23194]
[1778824527199,32.03,80439.64,26.1,0.07275,6e-05,10.23033]
[1778824529415,32.03,80442.05,26.1,0.07289,6e-05,10.246]
[1778824530685,32.03,80442.06,26.1,0.07289,6e-05,10.24625]
[1778824533015,32.03,80440.43,26.1,0.07278,6e-05,10.23273]
[1778824537937,32.03,80440.23,26.1,0.07278,6e-05,10.23246]
[1778824539317,32.03,80439.96,26.1,0.07276,6e-05,10.23093]
[1778824541268,32.03,80440.06,26.1,0.07277,6e-05,10.23197]
[1778824542182,32.03,80440.35,26.1,0.07279,6e-05,10.23404]
[1778824543525,32.03,80440.19,26.1,0.07279,6e-05,10.23321]
[1778824545406,32.03,80442.03,26.1,0.0729,6e-05,10.2454]
[1778824548089,32.04,80443.03,26.1,0.07296,6e-05,10.25235]
[1778824548972,32.04,80443.89,26.1,0.07301,6e-05,10.25803]
[1778824550503,32.04,80444.34,26.1,0.07304,6e-05,10.26108]
[1778824551663,32.04,80444.88,26.1,0.07307,6e-05,10.2647]
[1778824554599,32.04,80445.22,26.1,0.0731,6e-05,10.26732]
[1778824555577,32.04,80445.11,26.1,0.07309,6e-05,10.26676]
[1778824556703,32.04,80444.69,26.1,0.07307,6e-05,10.26421]
[1778824561660,32.04,80442.07,26.1,0.07292,6e-05,10.24825]
[1778824561671,32.04,80442.07,26.1,0.07292,6e-05,10.24825]
[1778824563152,32.04,80436.07,26.1,0.07258,6e-05,10.21013]
[1778824563977,32.04,80431.52,26.1,0.07231,6e-05,10.18125]
[1778824564867,32.04,80431.66,26.1,0.07232,6e-05,10.18242]
[1778824567459,32.04,80437.31,26.1,0.07266,6e-05,10.21908]
[1778824568565,32.04,80436.46,26.1,0.07261,6e-05,10.21384]
[1778824569444,32.04,80435.5,26.1,0.07256,6e-05,10.20791]
[1778824570471,32.04,80433.43,26.1,0.07244,6e-05,10.19488]
[1778824571492,32.04,80433.02,26.1,0.07242,6e-05,10.1925]
[1778824571758,32.04,80433.02,26.1,0.07242,6e-05,10.1925]
[1778824572939,32.04,80434.86,26.1,0.07253,6e-05,10.20473]
[1778824573524,32.04,80434.52,26.1,0.07251,6e-05,10.20277]
[1778824578561,32.04,80423.72,26.1,0.07187,6e-05,10.13257]
[1778824583596,32.04,80414.25,26.1,0.07132,6e-05,10.07139]
[1778824585718,32.04,80414.09,26.1,0.07131,6e-05,10.07026]
[1778824585819,32.04,80414.16,26.1,0.07131,6e-05,10.07058]
[1778824587781,32.04,80413.77,26.1,0.07129,6e-05,10.06849]
[1778824587786,32.04,80411.86,26.1,0.07119,6e-05,10.05674]
[1778824591912,32.04,80414.46,26.1,0.07131,6e-05,10.06907]
[1778824592659,32.04,80414.29,26.1,0.0713,6e-05,10.06783]
[1778824597694,32.04,80413.04,26.1,0.07124,6e-05,10.0616]
[1778824602724,32.04,80413.79,26.1,0.07129,6e-05,10.06769]
[1778824605695,32.05,80410.82,26.1,0.07113,6e-05,10.04978]
[1778824610806,32.05,80411.48,26.1,0.07119,6e-05,10.05556]
[1778824611461,32.05,80411.73,26.1,0.0712,6e-05,10.05745]
[1778824611489,32.05,80411.73,26.1,0.0712,6e-05,10.05745]
[1778824613485,32.05,80413.45,26.1,0.07131,6e-05,10.06895]
[1778824614321,32.05,80413.05,26.1,0.07129,6e-05,10.06669]
[1778824619850,32.05,80401.44,26.1,0.07064,6e-05,9.99477]
[1778824622899,32.05,80392.73,26.1,0.07015,6e-05,9.94091]
[1778824623878,32.05,80390.22,26.1,0.07001,6e-05,9.92551]
[1778824624949,32.05,80388.7,26.1,0.06993,6e-05,9.91589]
[1778824625348,32.05,80388.7,26.1,0.06993,6e-05,9.91589]
[1778824625892,32.05,80386.51,26.1,0.0698,6e-05,9.90207]
[1778824630976,32.06,80386.48,26.1,0.06982,6e-05,9.90406]
[1778824630989,32.06,80386.48,26.1,0.06982,6e-05,9.90406]
[1778824634417,32.06,80385.26,26.1,0.06977,6e-05,9.89807]
[1778824634517,32.06,80385.46,26.1,0.06979,6e-05,9.90049]
[1778824637947,32.06,80377.75,26.1,0.06936,6e-05,9.8522]
[1778824643015,32.06,80371.99,26.1,0.06904,6e-05,9.81706]
[1778824648050,32.07,80360.31,26.1,0.0684,6e-05,9.74564]
[1778824651795,32.07,80359.09,26.1,0.06834,6e-05,9.73868]
[1778824651910,32.07,80356.22,26.1,0.06816,6e-05,9.71756]
[1778824658120,32.08,80355.72,26.1,0.06819,6e-05,9.72054]
[1778824663195,32.08,80354.9,26.1,0.06818,6e-05,9.71883]
[1778824667191,32.09,80357.92,26.1,0.06837,6e-05,9.74091]
[1778824674235,32.1,80354.9,26.1,0.06827,6e-05,9.72868]
[1778824679271,32.1,80357.65,26.1,0.06846,6e-05,9.74986]
[1778824684306,32.11,80354.49,26.1,0.06832,6e-05,9.73422]
[1778824688864,32.11,80352.57,26.1,0.06823,6e-05,9.72476]
[1778824688950,32.11,80349.76,26.1,0.06809,6e-05,9.70812]
[1778824691680,32.11,80334.57,26.1,0.06726,5e-05,9.6151]
[1778824695083,32.12,80333.98,26.1,0.06724,5e-05,9.61289]
[1778824697200,32.12,80333.53,26.1,0.06722,5e-05,9.61103]
[1778824697400,32.12,80333.69,26.1,0.06724,5e-05,9.61248]
[1778824702435,32.12,80336.2,26.1,0.06742,5e-05,9.6327]
[1778824703439,32.12,80336.2,26.1,0.06742,5e-05,9.6327]
[1778824708078,32.13,80333.27,26.1,0.0673,5e-05,9.61912]
[1778824713517,32.14,80333.28,26.1,0.06732,5e-05,9.62102]
[1778824718552,32.15,80330.04,26.1,0.06719,5e-05,9.60562]
[1778824720644,32.15,80330.6,26.1,0.06723,5e-05,9.61]
[1778824726609,32.16,80325.52,26.1,0.06701,5e-05,9.58507]
[1778824731645,32.16,80338.94,26.1,0.06778,6e-05,9.67257]
[1778824737680,32.17,80338.95,26.1,0.06781,6e-05,9.67585]
[1778824741402,32.17,80331.71,26.1,0.06745,5e-05,9.63509]
[1778824741855,32.17,80331.71,26.1,0.06745,5e-05,9.63509]
[1778824746943,32.18,80326.47,26.1,0.06721,5e-05,9.60717]
[1778824746955,32.18,80326.83,26.1,0.06723,5e-05,9.6103]
[1778824752794,32.19,80322.07,26.1,0.067,5e-05,9.58356]
[1778824753043,32.19,80322.07,26.1,0.067,5e-05,9.58356]
[1778824756146,32.19,80320.12,26.1,0.0669,5e-05,9.57296]
[1778824756151,32.19,80320.12,26.1,0.0669,5e-05,9.57296]
[1778824756154,32.19,80320.12,26.1,0.0669,5e-05,9.57296]
[1778824756226,32.19,80320.12,26.1,0.0669,5e-05,9.57296]
[1778824756821,32.19,80319.62,26.1,0.06692,5e-05,9.57472]
[1778824761856,32.22,80318.53,26.1,0.06699,5e-05,9.58199]
[1778824763334,32.23,80317.04,26.1,0.06699,5e-05,9.58277]
[1778824763870,32.24,80308.47,26.1,0.06662,5e-05,9.54002]
[1778824768905,32.28,80308.74,26.1,0.06687,5e-05,9.56787]
[1778824771380,32.3,80308.65,26.1,0.06695,5e-05,9.57709]
[1778824771927,32.3,80316.63,26.1,0.06737,5e-05,9.62308]
[1778824772552,32.3,80316.63,26.1,0.06737,5e-05,9.62308]
[1778824774562,32.3,80331.5,26.1,0.0682,6e-05,9.71662]
[1778824774946,32.3,80331.5,26.1,0.0682,6e-05,9.71662]
[1778824778114,32.31,80343.44,26.1,0.06889,6e-05,9.7937]
[1778824778115,32.31,80343.44,26.1,0.06889,6e-05,9.7937]
[1778824779178,32.31,80345.77,26.1,0.06903,6e-05,9.80886]
[1778824780115,32.31,80347.25,26.1,0.06912,6e-05,9.81871]
[1778824780835,32.31,80347.25,26.1,0.06912,6e-05,9.81871]
[1778824781891,32.31,80347.66,26.1,0.06914,6e-05,9.82189]
[1778824784352,32.31,80354.79,26.1,0.06956,6e-05,9.8681]
[1778824784410,32.31,80354.79,26.1,0.06956,6e-05,9.8681]
[1778824790054,32.32,80357.47,26.1,0.06974,6e-05,9.88834]
[1778824791792,32.32,80357.25,26.1,0.06973,6e-05,9.8875]
[1778824797103,32.32,80358.1,26.1,0.06981,6e-05,9.89585]
[1778824802138,32.33,80345.86,26.1,0.06915,6e-05,9.82234]
[1778824807201,32.33,80354.79,26.1,0.06968,6e-05,9.88081]
[1778824808278,32.33,80354.79,26.1,0.06968,6e-05,9.88081]
[1778824808822,32.33,80354.79,26.1,0.06968,6e-05,9.88081]
[1778824808864,32.33,80354.79,26.1,0.06968,6e-05,9.88081]
[1778824809289,32.33,80355.15,26.1,0.0697,6e-05,9.88412]
[1778824809702,32.33,80355.15,26.1,0.0697,6e-05,9.88412]
[1778824810511,32.33,80348.83,26.1,0.06936,6e-05,9.84523]
[1778824813897,32.33,80342.6,26.1,0.06902,6e-05,9.80765]
[1778824814304,32.34,80343.47,26.1,0.06908,6e-05,9.8143]
[1778824814672,32.34,80343.47,26.1,0.06908,6e-05,9.8143]
[1778824814846,32.34,80343.47,26.1,0.06908,6e-05,9.8143]
[1778824815021,32.34,80331.23,26.1,0.06841,6e-05,9.739]
[1778824819153,32.34,80322.02,26.1,0.06791,5e-05,9.68329]
[1778824819558,32.34,80322.02,26.1,0.06791,5e-05,9.68329]
[1778824824513,32.34,80309.29,26.1,0.06723,5e-05,9.60698]
[1778824824759,32.34,80309.29,26.1,0.06723,5e-05,9.60698]
[1778824824807,32.34,80311.87,26.1,0.06738,5e-05,9.62328]
[1778824825397,32.34,80311.87,26.1,0.06738,5e-05,9.62328]
[1778824825947,32.34,80311.87,26.1,0.06738,5e-05,9.62328]
[1778824826654,32.34,80328.63,26.1,0.06831,6e-05,9.72844]
[1778824829040,32.35,80337.91,26.1,0.06883,6e-05,9.7867]
[1778824830695,32.35,80322.18,26.1,0.06798,5e-05,9.69077]
[1778824831892,32.35,80318.05,26.1,0.06776,5e-05,9.66612]
[1778824834723,32.35,80312.87,26.1,0.06748,5e-05,9.63331]
[1778824835333,32.35,80312.74,26.1,0.06748,5e-05,9.63341]
[1778824840436,32.36,80322.28,26.1,0.06805,5e-05,9.69723]
[1778824843131,32.36,80337.27,26.1,0.06889,6e-05,9.79155]
[1778824845305,32.37,80336.68,26.1,0.06887,6e-05,9.7892]
[1778824845654,32.37,80336.68,26.1,0.06887,6e-05,9.7892]
[1778824850317,32.37,80331.47,26.1,0.06861,6e-05,9.76021]
[1778824850670,32.37,80331.47,26.1,0.06861,6e-05,9.76021]
[1778824858062,32.38,80336.32,26.1,0.06892,6e-05,9.79535]
[1778824858676,32.38,80337.9,26.1,0.06902,6e-05,9.80579]
[1778824862400,32.38,80336.51,26.1,0.06896,6e-05,9.79963]
[1778824862721,32.38,80336.51,26.1,0.06896,6e-05,9.79963]
[1778824863533,32.38,80337.52,26.1,0.06903,6e-05,9.80652]
[1778824865758,32.39,80336.35,26.1,0.06897,6e-05,9.80048]
[1778824865948,32.39,80336.35,26.1,0.06897,6e-05,9.80048]
[1778824866003,32.39,80336.35,26.1,0.06897,6e-05,9.80048]
[1778824869241,32.39,80355.08,26.1,0.07003,6e-05,9.91898]
[1778824869555,32.39,80355.08,26.1,0.07003,6e-05,9.91898]
[1778824869635,32.39,80355.08,26.1,0.07003,6e-05,9.91898]
[1778824869758,32.39,80355.08,26.1,0.07003,6e-05,9.91898]
[1778824871239,32.39,80344.02,26.1,0.06942,6e-05,9.85092]
[1778824871776,32.39,80344.02,26.1,0.06942,6e-05,9.85092]
[1778824875884,32.39,80341.35,26.1,0.06929,6e-05,9.83648]
[1778824876306,32.39,80340.91,26.1,0.06927,6e-05,9.83428]
[1778824878665,32.39,80324.54,26.1,0.06838,6e-05,9.73402]
[1778824879373,32.4,80322.87,26.1,0.06829,6e-05,9.7244]
[1778824880910,32.4,80324.34,26.1,0.06838,6e-05,9.7342]
[1778824881009,32.4,80322.57,26.1,0.06829,6e-05,9.72397]
[1778824885042,32.4,80321.57,26.1,0.06824,6e-05,9.71848]
[1778824888213,32.4,80317.01,26.1,0.068,5e-05,9.69112]
[1778824893810,32.4,80311.88,26.1,0.06771,5e-05,9.6582]
[1778824898845,32.41,80314.84,26.1,0.06789,5e-05,9.67789]
[1778824903880,32.41,80316.31,26.1,0.06798,5e-05,9.68838]
[1778824907773,32.41,80326.16,26.1,0.06853,6e-05,9.75001]
[1778824907774,32.41,80326.16,26.1,0.06853,6e-05,9.75001]
[1778824907911,32.41,80331.57,26.1,0.06883,6e-05,9.78367]
[1778824910780,32.41,80326.69,26.1,0.06858,6e-05,9.75478]
[1778824910932,32.41,80321.85,26.1,0.06831,6e-05,9.72557]
[1778824915967,32.41,80321.16,26.1,0.06829,6e-05,9.72243]
[1778824918635,32.41,80327.56,26.1,0.06864,6e-05,9.76238]
[1778824919307,32.41,80329.93,26.1,0.06878,6e-05,9.77722]
[1778824919995,32.41,80337.01,26.1,0.06917,6e-05,9.82124]
[1778824920483,32.41,80337.01,26.1,0.06917,6e-05,9.82124]
[1778824920732,32.41,80337.01,26.1,0.06917,6e-05,9.82124]
[1778824921032,32.41,80337.01,26.1,0.06917,6e-05,9.82124]
[1778824922975,32.42,80328.01,26.1,0.06868,6e-05,9.76668]
[1778824923534,32.42,80327.41,26.1,0.06866,6e-05,9.76364]
[1778824924834,32.42,80332.7,26.1,0.06895,6e-05,9.79708]
[1778824925595,32.42,80334.93,26.1,0.06908,6e-05,9.81153]
[1778824926420,32.42,80336.89,26.1,0.0692,6e-05,9.82429]
[1778824931439,32.42,80344.42,26.1,0.06964,6e-05,9.87362]
[1778824931703,32.42,80344.42,26.1,0.06964,6e-05,9.87362]
[1778824932083,32.43,80339.41,26.1,0.06937,6e-05,9.84298]
[1778824932268,32.43,80339.41,26.1,0.06937,6e-05,9.84298]
[1778824934884,32.43,80334.05,26.1,0.06907,6e-05,9.80984]
[1778824935100,32.43,80334.05,26.1,0.06907,6e-05,9.80984]
[1778824935104,32.43,80338.79,26.1,0.06933,6e-05,9.83932]
[1778824935379,32.43,80338.79,26.1,0.06933,6e-05,9.83932]
[1778824935584,32.43,80338.79,26.1,0.06933,6e-05,9.83932]
[1778824936187,32.43,80338.79,26.1,0.06933,6e-05,9.83932]
[1778824936678,32.43,80343.37,26.1,0.06959,6e-05,9.86831]
[1778824937118,32.43,80344.41,26.1,0.06966,6e-05,9.87528]
[1778824942153,32.43,80348.35,26.1,0.06987,6e-05,9.8996]
[1778824948195,32.43,80355.16,26.1,0.07025,6e-05,9.94149]
[1778824948332,32.43,80355.16,26.1,0.07025,6e-05,9.94149]
[1778824948341,32.43,80355.16,26.1,0.07025,6e-05,9.94149]
[1778824949202,32.43,80359.57,26.1,0.0705,6e-05,9.96892]
[1778824954237,32.43,80367.03,26.1,0.07091,6e-05,10.01349]
[1778824958265,32.43,80381.35,26.1,0.07174,6e-05,10.1045]
[1778824963665,32.43,80375.18,26.1,0.07139,6e-05,10.06623]
[1778824965669,32.43,80367.4,26.1,0.07095,6e-05,10.018]
[1778824965755,32.43,80366.35,26.1,0.0709,6e-05,10.01169]
[1778824966899,32.43,80366.35,26.1,0.0709,6e-05,10.01169]
[1778824967107,32.43,80365.08,26.1,0.07082,6e-05,10.0035]
[1778824972366,32.43,80377.23,26.1,0.07152,6e-05,10.08083]
[1778824977402,32.43,80381.66,26.1,0.07178,6e-05,10.1095]
[1778824982438,32.44,80376.35,26.1,0.07149,6e-05,10.07701]
[1778824987473,32.44,80379.12,26.1,0.07165,6e-05,10.09536]
[1778824992508,32.44,80379.95,26.1,0.07171,6e-05,10.10145]
[1778824995530,32.44,80394.56,26.1,0.07255,6e-05,10.19396]
[1778825001347,32.44,80383.14,26.1,0.0719,6e-05,10.12205]
[1778825001452,32.44,80383.14,26.1,0.0719,6e-05,10.12205]
[1778825001759,32.44,80383.14,26.1,0.0719,6e-05,10.12205]
[1778825002320,32.44,80383.14,26.1,0.0719,6e-05,10.12205]
[1778825001788,32.44,80379.05,26.1,0.07166,6e-05,10.09642]
[1778825007615,32.44,80377.39,26.1,0.07155,6e-05,10.0843]
[1778825008603,32.44,80377.39,26.1,0.07155,6e-05,10.0843]
[1778825011074,32.44,80376.34,26.1,0.07149,6e-05,10.07718]
[1778825011075,32.44,80376.34,26.1,0.07149,6e-05,10.07718]
[1778825011176,32.44,80379.56,26.1,0.07165,6e-05,10.09357]
[1778825011533,32.44,80379.56,26.1,0.07165,6e-05,10.09357]
[1778825011537,32.44,80379.56,26.1,0.07165,6e-05,10.09357]
[1778825016678,32.44,80387.09,26.1,0.07208,6e-05,10.1418]
[1778825021713,32.44,80384.75,26.1,0.07195,6e-05,10.1275]
[1778825026748,32.44,80379.9,26.1,0.07168,6e-05,10.0975]
[1778825028331,32.44,80379.9,26.1,0.07168,6e-05,10.0975]
[1778825030329,32.44,80377.56,26.1,0.07155,6e-05,10.08309]
[1778825030425,32.44,80379.24,26.1,0.07165,6e-05,10.09383]
[1778825035811,32.44,80390.89,26.1,0.07232,6e-05,10.16779]
[1778825039677,32.44,80386.08,26.1,0.07205,6e-05,10.13755]
[1778825041157,32.44,80384.24,26.1,0.07194,6e-05,10.12604]
[1778825046888,32.44,80385.29,26.1,0.07201,6e-05,10.1333]
[1778825052405,32.44,80388.37,26.1,0.07219,6e-05,10.15302]
[1778825053255,32.44,80388.6,26.1,0.0722,6e-05,10.15451]
[1778825054340,32.44,80389.82,26.1,0.07227,6e-05,10.16224]
[1778825064008,32.44,80393.9,26.1,0.07251,6e-05,10.1881]
[1778825069043,32.44,80400.81,26.1,0.0729,6e-05,10.23168]
[1778825072196,32.44,80401.18,26.1,0.0729,6e-05,10.23022]
[1778825072233,32.44,80401.18,26.1,0.0729,6e-05,10.23022]
[1778825073536,32.44,80402.67,26.1,0.07299,6e-05,10.23951]
[1778825079113,32.44,80427.1,26.1,0.0744,6e-05,10.39368]
[1778825080075,32.44,80427.1,26.1,0.0744,6e-05,10.39368]
[1778825080167,32.44,80427.1,26.1,0.0744,6e-05,10.39368]
[1778825081094,32.44,80422.98,26.1,0.07415,6e-05,10.36706]
[1778825081280,32.44,80422.98,26.1,0.07415,6e-05,10.36706]
[1778825082000,32.44,80415.44,26.1,0.07371,6e-05,10.31872]
[1778825085277,32.44,80416.24,26.1,0.07375,6e-05,10.32328]
[1778825085416,32.44,80416.24,26.1,0.07375,6e-05,10.32328]
[1778825088214,32.44,80416.61,26.1,0.07377,6e-05,10.32508]
[1778825094222,32.43,80414.88,26.1,0.07365,6e-05,10.31281]
[1778825099257,32.43,80417.23,26.1,0.07379,6e-05,10.32717]
[1778825099522,32.43,80417.23,26.1,0.07379,6e-05,10.32717]
[1778825104618,32.43,80412.47,26.1,0.0735,6e-05,10.29607]
[1778825105908,32.43,80407.68,26.1,0.07322,6e-05,10.26553]
[1778825107383,32.43,80413.73,26.1,0.07357,6e-05,10.30395]
[1778825108678,32.43,80417.68,26.1,0.0738,6e-05,10.32884]
[1778825110766,32.43,80412.85,26.1,0.07352,6e-05,10.29776]
[1778825111677,32.43,80408.25,26.1,0.07325,6e-05,10.26839]
[1778825112786,32.43,80406.11,26.1,0.07312,6e-05,10.25473]
[1778825113576,32.43,80405.89,26.1,0.07311,6e-05,10.25327]
[1778825114276,32.43,80405.89,26.1,0.07311,6e-05,10.25327]
[1778825114555,32.43,80409.66,26.1,0.07333,6e-05,10.27715]
[1778825120095,32.43,80413.04,26.1,0.07352,6e-05,10.29816]
[1778825121616,32.43,80413.14,26.1,0.07352,6e-05,10.2984]
[1778825122660,32.43,80414.14,26.1,0.07358,6e-05,10.30463]
[1778825124456,32.43,80414.14,26.1,0.07358,6e-05,10.30449]
[1778825125569,32.43,80421.23,26.1,0.07399,6e-05,10.34936]
[1778825128703,32.43,80428.37,26.1,0.0744,6e-05,10.39426]
[1778825129735,32.43,80430.97,26.1,0.07455,6e-05,10.4106]
[1778825131851,32.43,80436.16,26.1,0.07483,6e-05,10.43955]
[1778825136742,32.42,80446.7,26.1,0.07544,6e-05,10.50564]
[1778825137187,32.42,80446.7,26.1,0.07544,6e-05,10.50564]
[1778825137565,32.42,80442.27,26.1,0.07516,6e-05,10.47628]
[1778825141573,32.42,80436.11,26.1,0.07479,6e-05,10.43568]
[1778825146523,32.42,80438.22,26.1,0.0749,6e-05,10.44719]
[1778825151628,32.41,80442.06,26.1,0.0751,6e-05,10.46962]
[1778825156664,32.41,80438.93,26.1,0.0749,6e-05,10.44778]
[1778825161010,32.41,80437.89,26.1,0.07483,6e-05,10.44015]
[1778825161214,32.41,80437.89,26.1,0.07483,6e-05,10.44015]
[1778825162027,32.41,80439.69,26.1,0.07493,6e-05,10.45139]
[1778825162248,32.41,80439.69,26.1,0.07493,6e-05,10.45139]
[1778825164075,32.41,80419.66,26.1,0.07375,6e-05,10.32279]
[1778825164077,32.41,80419.66,26.1,0.07375,6e-05,10.32279]
[1778825164150,32.41,80419.86,26.1,0.07376,6e-05,10.32394]
[1778825167582,32.41,80414.18,26.1,0.07342,6e-05,10.28601]
[1778825172781,32.4,80421.53,26.1,0.07381,6e-05,10.32909]
[1778825175561,32.4,80417.89,26.1,0.07359,6e-05,10.30463]
[1778825182994,32.39,80417.15,26.1,0.07351,6e-05,10.29638]
[1778825183043,32.39,80402.83,26.1,0.07267,6e-05,10.2042]
[1778825184549,32.39,80395.81,26.1,0.07226,6e-05,10.15929]
[1778825189899,32.39,80404.01,26.1,0.07271,6e-05,10.20875]
[1778825194934,32.38,80412.92,26.1,0.07318,6e-05,10.25909]
[1778825199969,32.38,80410.33,26.1,0.073,6e-05,10.23994]
[1778825201444,32.38,80410.33,26.1,0.073,6e-05,10.23994]
[1778825202728,32.38,80409.09,26.1,0.07292,6e-05,10.23105]
[1778825205209,32.38,80410.49,26.1,0.07299,6e-05,10.2389]
[1778825208032,32.37,80410.48,26.1,0.07298,6e-05,10.23726]
[1778825210287,32.37,80410.94,26.1,0.07299,6e-05,10.23909]
[1778825210352,32.37,80409.48,26.1,0.0729,6e-05,10.22928]
[1778825211491,32.37,80409.48,26.1,0.0729,6e-05,10.22928]
[1778825215437,32.37,80408.68,26.1,0.07286,6e-05,10.22403]
[1778825215558,32.37,80408.68,26.1,0.07286,6e-05,10.22403]
[1778825216025,32.37,80408.67,26.1,0.07285,6e-05,10.22392]
[1778825217893,32.37,80404.06,26.1,0.07259,6e-05,10.19461]
[1778825219474,32.37,80404.15,26.1,0.07259,6e-05,10.19517]
[1778825225144,32.37,80397.42,26.1,0.0722,6e-05,10.15252]
[1778825227100,32.37,80397.48,26.1,0.07221,6e-05,10.15293]
[1778825228558,32.37,80394.86,26.1,0.07206,6e-05,10.13639]
[1778825229196,32.37,80390.24,26.1,0.07179,6e-05,10.10727]
[1778825229472,32.37,80390.24,26.1,0.07179,6e-05,10.10727]
[1778825229565,32.37,80386.88,26.1,0.0716,6e-05,10.08618]
[1778825235214,32.37,80397.54,26.1,0.07219,6e-05,10.15115]
[1778825240456,32.37,80400.08,26.1,0.07232,6e-05,10.16538]
[1778825240531,32.37,80399.84,26.1,0.0723,6e-05,10.1634]
[1778825246292,32.37,80403.13,26.1,0.07249,6e-05,10.18455]
[1778825251327,32.37,80408.84,26.1,0.0728,6e-05,10.21716]
[1778825253999,32.37,80407.92,26.1,0.07275,6e-05,10.21129]
[1778825254627,32.37,80407.92,26.1,0.07275,6e-05,10.21129]
[1778825255684,32.37,80405.81,26.1,0.07263,6e-05,10.19793]
[1778825260776,32.37,80408.66,26.1,0.07279,6e-05,10.21605]
[1778825265718,32.37,80420.11,26.1,0.07345,6e-05,10.28839]
[1778825269515,32.37,80414.78,26.1,0.07314,6e-05,10.25428]
[1778825275498,32.36,80424.65,26.1,0.07371,6e-05,10.31644]
[1778825280533,32.36,80424.72,26.1,0.07371,6e-05,10.31623]
[1778825282207,32.36,80421.36,26.1,0.07351,6e-05,10.29467]
[1778825282547,32.36,80418.29,26.1,0.07333,6e-05,10.27502]
[1778825285291,32.36,80417.6,26.1,0.07328,6e-05,10.26947]
[1778825286709,32.36,80414.75,26.1,0.0731,6e-05,10.25019]
[1778825292618,32.35,80405.1,26.1,0.07252,6e-05,10.18585]
[1778825292656,32.35,80405.1,26.1,0.07252,6e-05,10.18585]
[1778825298666,32.35,80405.6,26.1,0.07252,6e-05,10.18636]
[1778825303695,32.35,80412.0,26.1,0.07287,6e-05,10.22466]
[1778825308732,32.34,80413.03,26.1,0.0729,6e-05,10.22866]
[1778825313767,32.34,80419.0,26.1,0.0732,6e-05,10.25986]
[1778825319279,32.34,80427.54,26.1,0.07368,6e-05,10.31203]
[1778825321303,32.33,80430.6,26.1,0.07384,6e-05,10.33028]
[1778825325146,32.33,80433.79,26.1,0.074,6e-05,10.34804]
[1778825325228,32.33,80433.9,26.1,0.074,6e-05,10.34808]
[1778825327605,32.33,80434.77,26.1,0.07405,6e-05,10.35349]
[1778825328988,32.33,80444.13,26.1,0.0746,6e-05,10.41318]
[1778825329815,32.33,80448.71,26.1,0.07487,6e-05,10.44236]
[1778825330445,32.33,80448.71,26.1,0.07487,6e-05,10.44236]
[1778825331531,32.33,80448.96,26.1,0.07488,6e-05,10.44369]
[1778825335522,32.33,80451.55,26.1,0.07503,6e-05,10.45926]
[1778825336731,32.33,80447.46,26.1,0.07478,6e-05,10.4324]
[1778825337305,32.33,80447.46,26.1,0.07478,6e-05,10.4324]
[1778825337361,32.33,80447.46,26.1,0.07478,6e-05,10.4324]
[1778825337406,32.33,80447.47,26.1,0.07478,6e-05,10.43222]
[1778825342533,32.32,80445.58,26.1,0.07464,6e-05,10.41706]
[1778825343674,32.32,80442.2,26.1,0.07443,6e-05,10.39463]
[1778825348284,32.31,80428.79,26.1,0.07361,6e-05,10.30553]
[1778825348286,32.31,80428.79,26.1,0.07361,6e-05,10.30553]
[1778825351627,32.31,80415.3,26.1,0.07281,6e-05,10.21804]
[1778825351998,32.31,80409.54,26.1,0.07248,6e-05,10.18103]
[1778825358077,32.31,80401.03,26.1,0.07197,6e-05,10.12495]
[1778825360280,32.31,80399.96,26.1,0.0719,6e-05,10.11787]
[1778825362554,32.31,80401.1,26.1,0.07196,6e-05,10.12452]
[1778825364438,32.31,80401.72,26.1,0.07199,6e-05,10.12781]
[1778825364500,32.31,80401.72,26.1,0.07199,6e-05,10.12781]
[1778825365537,32.31,80402.09,26.1,0.07201,6e-05,10.12983]
[1778825371170,32.3,80416.28,26.1,0.07278,6e-05,10.21338]
[1778825376205,32.3,80416.09,26.1,0.07275,6e-05,10.2099]
[1778825382247,32.29,80413.57,26.1,0.07258,6e-05,10.19129]
[1778825387282,32.29,80418.64,26.1,0.07285,6e-05,10.2213]
[1778825390577,32.29,80419.8,26.1,0.07291,6e-05,10.22776]
[1778825396345,32.29,80420.95,26.1,0.07294,6e-05,10.23167]
[1778825401380,32.28,80423.53,26.1,0.07307,6e-05,10.24573]
[1778825406416,32.28,80418.4,26.1,0.07275,6e-05,10.21066]
[1778825408440,32.28,80416.73,26.1,0.07265,6e-05,10.19962]
[1778825414678,32.27,80413.09,26.1,0.07242,6e-05,10.17459]
[1778825420674,32.27,80406.95,26.1,0.07205,6e-05,10.13317]
[1778825426558,32.27,80404.99,26.1,0.07191,6e-05,10.1185]
[1778825431594,32.27,80403.46,26.1,0.07178,6e-05,10.10346]
[1778825436603,32.26,80402.04,26.1,0.07169,6e-05,10.09303]
[1778825439396,32.26,80396.04,26.1,0.07134,6e-05,10.0542]
[1778825444684,32.26,80398.95,26.1,0.07148,6e-05,10.0705]
[1778825449719,32.26,80403.39,26.1,0.07172,6e-05,10.0967]
[1778825453747,32.25,80418.77,26.1,0.07259,6e-05,10.19264]
[1778825458782,32.25,80415.01,26.1,0.07235,6e-05,10.16622]
[1778825463817,32.25,80417.78,26.1,0.07249,6e-05,10.1815]
[1778825466722,32.25,80416.22,26.1,0.0724,6e-05,10.17111]
[1778825470684,32.24,80428.42,26.1,0.07309,6e-05,10.24693]
[1778825473086,32.24,80423.28,26.1,0.07277,6e-05,10.21254]
[1778825478923,32.23,80432.43,26.1,0.07327,6e-05,10.26671]
[1778825481437,32.23,80432.39,26.1,0.07327,6e-05,10.26645]
[1778825481463,32.23,80432.39,26.1,0.07327,6e-05,10.26645]
[1778825481546,32.23,80432.59,26.1,0.07327,6e-05,10.26668]
[1778825483073,32.23,80436.45,26.1,0.07349,6e-05,10.29135]
[1778825483114,32.23,80436.45,26.1,0.07349,6e-05,10.29135]
[1778825483208,32.23,80436.45,26.1,0.07349,6e-05,10.29135]
[1778825485835,32.23,80439.59,26.1,0.07368,6e-05,10.31134]
[1778825487736,32.23,80441.08,26.1,0.07376,6e-05,10.32074]
[1778825487801,32.23,80441.08,26.1,0.07376,6e-05,10.32074]
[1778825487820,32.23,80441.81,26.1,0.0738,6e-05,10.32533]
[1778825487985,32.23,80441.81,26.1,0.0738,6e-05,10.32533]
[1778825488005,32.23,80441.81,26.1,0.0738,6e-05,10.32533]
[1778825492019,32.23,80446.64,26.1,0.07404,6e-05,10.35013]
[1778825493431,32.23,80447.06,26.1,0.07406,6e-05,10.35219]
[1778825499064,32.22,80440.87,26.1,0.07366,6e-05,10.30835]
[1778825502597,32.22,80440.52,26.1,0.07363,6e-05,10.30499]
[1778825505667,32.22,80436.36,26.1,0.07337,6e-05,10.27671]
[1778825512156,32.21,80431.52,26.1,0.07305,6e-05,10.24184]
[1778825514427,32.21,80431.35,26.1,0.07303,6e-05,10.24029]
[1778825515077,32.21,80428.61,26.1,0.07287,6e-05,10.22234]
[1778825516231,32.21,80426.71,26.1,0.07276,6e-05,10.20979]
[1778825519205,32.21,80424.83,26.1,0.07263,6e-05,10.19661]
[1778825524752,32.21,80428.77,26.1,0.07285,6e-05,10.2198]
[1778825530356,32.2,80424.75,26.1,0.07259,6e-05,10.19177]
[1778825530654,32.2,80424.75,26.1,0.07259,6e-05,10.19177]
[1778825536324,32.2,80427.75,26.1,0.07274,6e-05,10.2083]
[1778825541361,32.2,80425.51,26.1,0.07259,6e-05,10.19212]
[1778825546396,32.19,80427.74,26.1,0.0727,6e-05,10.2045]
[1778825551431,32.19,80426.4,26.1,0.07259,6e-05,10.19043]
[1778825551916,32.19,80426.4,26.1,0.07259,6e-05,10.19043]
[1778825552439,32.19,80425.45,26.1,0.07253,6e-05,10.18401]
[1778825554997,32.19,80424.77,26.1,0.07249,6e-05,10.18001]
[1778825560495,32.19,80425.45,26.1,0.07254,6e-05,10.18528]
[1778825564793,32.19,80426.37,26.1,0.0726,6e-05,10.19155]
[1778825564894,32.19,80425.29,26.1,0.07253,6e-05,10.1848]
[1778825570565,32.19,80424.48,26.1,0.07247,6e-05,10.1779]
[1778825575600,32.19,80425.78,26.1,0.07253,6e-05,10.18465]
[1778825575939,32.19,80425.78,26.1,0.07253,6e-05,10.18465]
[1778825576607,32.19,80425.94,26.1,0.07254,6e-05,10.18535]
[1778825581789,32.19,80424.66,26.1,0.07247,6e-05,10.1777]
[1778825582227,32.19,80423.45,26.1,0.0724,6e-05,10.17012]
[1778825582233,32.19,80423.45,26.1,0.0724,6e-05,10.17012]
[1778825582588,32.19,80423.45,26.1,0.0724,6e-05,10.17012]
[1778825582621,32.19,80423.45,26.1,0.0724,6e-05,10.17012]
[1778825582905,32.19,80415.87,26.1,0.07196,6e-05,10.12204]
[1778825582979,32.19,80415.87,26.1,0.07196,6e-05,10.12204]
[1778825589698,32.18,80417.05,26.1,0.07201,6e-05,10.12722]
[1778825591652,32.18,80417.12,26.1,0.07201,6e-05,10.12732]
[1778825591658,32.18,80417.12,26.1,0.07201,6e-05,10.12732]
[1778825591712,32.18,80417.56,26.1,0.07203,6e-05,10.12978]
[1778825591959,32.18,80417.56,26.1,0.07203,6e-05,10.12978]
[1778825592886,32.18,80417.56,26.1,0.07203,6e-05,10.12978]
[1778825592719,32.18,80418.54,26.1,0.07209,6e-05,10.13618]
[1778825597755,32.18,80419.18,26.1,0.07211,6e-05,10.13851]
[1778825599078,32.18,80419.0,26.1,0.0721,6e-05,10.13702]
[1778825604803,32.18,80423.56,26.1,0.07234,6e-05,10.16392]
[1778825609839,32.18,80420.79,26.1,0.07217,6e-05,10.14456]
[1778825614873,32.17,80420.93,26.1,0.07214,6e-05,10.14029]
[1778825619908,32.17,80417.63,26.1,0.07193,6e-05,10.11789]
[1778825624943,32.17,80416.08,26.1,0.07183,6e-05,10.10681]
[1778825629979,32.17,80416.46,26.1,0.07184,6e-05,10.10808]
[1778825635014,32.17,80413.82,26.1,0.07168,6e-05,10.09021]
[1778825636003,32.17,80413.82,26.1,0.07168,6e-05,10.09021]
[1778825636096,32.17,80411.73,26.1,0.07156,6e-05,10.07655]
[1778825638314,32.17,80410.18,26.1,0.07147,6e-05,10.06672]
[1778825638532,32.17,80408.83,26.1,0.0714,6e-05,10.05885]
[1778825642436,32.17,80408.98,26.1,0.0714,6e-05,10.05948]
[1778825642456,32.17,80411.77,26.1,0.07156,6e-05,10.07684]
[1778825648106,32.17,80412.31,26.1,0.07161,6e-05,10.08214]
[1778825654148,32.17,80410.49,26.1,0.07152,6e-05,10.07251]
[1778825658083,32.17,80411.24,26.1,0.07157,6e-05,10.07822]
[1778825658176,32.17,80406.42,26.1,0.0713,6e-05,10.04798]
[1778825663211,32.17,80404.34,26.1,0.07117,6e-05,10.03408]
[1778825667173,32.17,80403.45,26.1,0.07112,6e-05,10.02799]
[1778825672274,32.17,80405.29,26.1,0.07119,6e-05,10.03505]
[1778825677311,32.17,80402.47,26.1,0.07102,6e-05,10.01641]
[1778825682346,32.17,80404.53,26.1,0.07113,6e-05,10.02871]
[1778825687381,32.17,80403.86,26.1,0.07109,6e-05,10.02369]
[1778825692591,32.17,80403.33,26.1,0.07105,6e-05,10.0197]
[1778825698458,32.16,80404.19,26.1,0.07109,6e-05,10.02409]
[1778825701541,32.16,80406.25,26.1,0.07121,6e-05,10.0368]
[1778825702092,32.16,80406.76,26.1,0.07123,6e-05,10.03986]
[1778825707521,32.16,80402.63,26.1,0.07099,6e-05,10.01287]
[1778825713563,32.16,80402.25,26.1,0.07096,6e-05,10.00967]
[1778825715505,32.16,80395.97,26.1,0.0706,6e-05,9.96989]
[1778825715806,32.16,80376.83,26.1,0.06952,6e-05,9.8495]
[1778825717921,32.16,80378.81,26.1,0.06963,6e-05,9.86203]
[1778825723633,32.16,80383.88,26.1,0.06992,6e-05,9.89443]
[1778825728668,32.16,80386.47,26.1,0.07007,6e-05,9.91104]
[1778825729183,32.16,80386.47,26.1,0.07007,6e-05,9.91104]
[1778825734710,32.16,80396.25,26.1,0.0706,6e-05,9.96883]
[1778825739745,32.16,80391.85,26.1,0.07035,6e-05,9.94107]
[1778825745787,32.16,80393.88,26.1,0.07047,6e-05,9.95382]
[1778825750822,32.16,80393.94,26.1,0.07047,6e-05,9.95425]
[1778825755857,32.16,80395.5,26.1,0.07056,6e-05,9.96405]
[1778825760893,32.16,80397.05,26.1,0.07064,6e-05,9.97365]
[1778825765929,32.16,80397.47,26.1,0.07067,6e-05,9.97605]
[1778825766341,32.16,80397.47,26.1,0.07067,6e-05,9.97605]
[1778825767752,32.16,80401.96,26.1,0.07092,6e-05,10.00435]
[1778825768306,32.16,80404.43,26.1,0.07106,6e-05,10.01986]
[1778825770469,32.16,80404.49,26.1,0.07106,6e-05,10.02]
[1778825770969,32.16,80404.09,26.1,0.07104,6e-05,10.01734]
[1778825776006,32.16,80409.48,26.1,0.07137,6e-05,10.05329]
[1778825776598,32.16,80409.48,26.1,0.07137,6e-05,10.05329]
[1778825777196,32.16,80409.6,26.1,0.07138,6e-05,10.05438]
[1778825778322,32.16,80413.09,26.1,0.07158,6e-05,10.07683]
[1778825778328,32.16,80413.09,26.1,0.07158,6e-05,10.07683]
[1778825779537,32.16,80413.29,26.1,0.07159,6e-05,10.07839]
[1778825780835,32.16,80414.88,26.1,0.07169,6e-05,10.08876]
[1778825781521,32.17,80419.57,26.1,0.07196,6e-05,10.11881]
[1778825782163,32.17,80431.99,26.1,0.07268,6e-05,10.19814]
[1778825782987,32.17,80431.99,26.1,0.07268,6e-05,10.19814]
[1778825784159,32.17,80448.7,26.1,0.07366,6e-05,10.30518]
[1778825788621,32.17,80445.32,26.1,0.07346,6e-05,10.28337]
[1778825788902,32.17,80445.32,26.1,0.07346,6e-05,10.28337]
[1778825790550,32.17,80445.68,26.1,0.07348,6e-05,10.28565]
[1778825791831,32.17,80447.15,26.1,0.07355,6e-05,10.29141]
[1778825791833,32.17,80447.15,26.1,0.07355,6e-05,10.29141]
[1778825797166,32.17,80450.78,26.1,0.07376,6e-05,10.3146]
[1778825802768,32.16,80453.55,26.1,0.07392,6e-05,10.33224]
[1778825802770,32.16,80453.55,26.1,0.07392,6e-05,10.33224]
[1778825803538,32.16,80451.76,26.1,0.07381,6e-05,10.32065]
[1778825804554,32.16,80452.02,26.1,0.07383,6e-05,10.32229]
[1778825807696,32.16,80452.87,26.1,0.07388,6e-05,10.3277]
[1778825813279,32.16,80456.11,26.1,0.07407,6e-05,10.34832]
[1778825818314,32.16,80458.64,26.1,0.07421,6e-05,10.36431]
[1778825823373,32.16,80459.99,26.1,0.07429,6e-05,10.37259]
[1778825824839,32.16,80458.4,26.1,0.0742,6e-05,10.36224]
[1778825825087,32.16,80458.4,26.1,0.0742,6e-05,10.36224]
[1778825825123,32.16,80458.4,26.1,0.0742,6e-05,10.36224]
[1778825830399,32.16,80470.14,26.1,0.07488,6e-05,10.43659]
[1778825831777,32.16,80470.14,26.1,0.07488,6e-05,10.43659]
[1778825831863,32.16,80469.1,26.1,0.07482,6e-05,10.42963]
[1778825837040,32.16,80466.14,26.1,0.07461,6e-05,10.40765]
[1778825842483,32.15,80466.71,26.1,0.0746,6e-05,10.40616]
[1778825843207,32.15,80466.71,26.1,0.0746,6e-05,10.40616]
[1778825848548,32.14,80453.77,26.1,0.0738,6e-05,10.31902]
[1778825853573,32.14,80454.69,26.1,0.0738,6e-05,10.31854]
[1778825858608,32.14,80444.34,26.1,0.07317,6e-05,10.24977]
[1778825863643,32.13,80441.33,26.1,0.07298,6e-05,10.22864]
[1778825869037,32.13,80444.82,26.1,0.07317,6e-05,10.24965]
[1778825874720,32.13,80443.46,26.1,0.07307,6e-05,10.23853]
[1778825879755,32.13,80440.18,26.1,0.07286,6e-05,10.21602]
[1778825885138,32.12,80440.61,26.1,0.07288,6e-05,10.21764]
[1778825889352,32.12,80437.63,26.1,0.07269,6e-05,10.19736]
[1778825889825,32.12,80422.01,26.1,0.07178,6e-05,10.09754]
[1778825894861,32.12,80414.73,26.1,0.07136,6e-05,10.05114]
[1778825899896,32.12,80428.03,26.1,0.07212,6e-05,10.13523]
[1778825904931,32.12,80428.34,26.1,0.07213,6e-05,10.13633]
[1778825909967,32.12,80429.35,26.1,0.07218,6e-05,10.14183]
[1778825915006,32.12,80429.22,26.1,0.07215,6e-05,10.13647]
[1778825915611,32.12,80429.22,26.1,0.07215,6e-05,10.13647]
[1778825921240,32.12,80428.44,26.1,0.07209,6e-05,10.13061]
[1778825927086,32.11,80415.23,26.1,0.07132,6e-05,10.04536]
[1778825928840,32.11,80413.66,26.1,0.07123,6e-05,10.03535]
[1778825930918,32.11,80408.45,26.1,0.07093,6e-05,10.00227]
[1778825930952,32.11,80408.45,26.1,0.07093,6e-05,10.00227]
[1778825936149,32.11,80405.55,26.1,0.07076,6e-05,9.98404]
[1778825940283,32.11,80402.69,26.1,0.0706,6e-05,9.96596]
[1778825950247,32.11,80386.16,26.1,0.06966,6e-05,9.8622]
[1778825955283,32.12,80385.64,26.1,0.06964,6e-05,9.85972]
[1778825960317,32.12,80388.44,26.1,0.06981,6e-05,9.878]
[1778825965352,32.12,80389.25,26.1,0.06986,6e-05,9.88367]
[1778825970781,32.12,80396.66,26.1,0.07028,6e-05,9.93072]
[1778825976431,32.12,80386.03,26.1,0.06966,6e-05,9.86101]
[1778825981466,32.12,80386.68,26.1,0.06971,6e-05,9.8661]
[1778825986501,32.12,80386.74,26.1,0.06972,6e-05,9.86731]
[1778825992217,32.12,80380.45,26.1,0.06937,6e-05,9.82853]
[1778825992545,32.12,80374.83,26.1,0.06906,6e-05,9.79357]
[1778825998836,32.13,80359.18,26.1,0.0682,6e-05,9.69825]
[1778826001606,32.13,80342.45,26.1,0.0673,6e-05,9.59636]
[1778826006647,32.13,80344.67,26.1,0.06744,6e-05,9.61232]
[1778826009182,32.13,80330.79,26.1,0.06669,5e-05,9.52777]
[1778826009466,32.14,80333.58,26.1,0.0669,5e-05,9.55162]
[1778826014698,32.15,80337.2,26.1,0.06713,5e-05,9.57753]
[1778826019733,32.15,80329.28,26.1,0.06673,5e-05,9.53175]
[1778826024364,32.18,80326.51,26.1,0.06675,5e-05,9.53442]
[1778826025426,32.2,80315.22,26.1,0.06626,5e-05,9.47842]
[1778826025775,32.21,80311.04,26.1,0.0661,5e-05,9.46013]
[1778826026469,32.21,80311.04,26.1,0.0661,5e-05,9.46013]
[1778826026652,32.21,80311.04,26.1,0.0661,5e-05,9.46013]
[1778826026849,32.21,80311.04,26.1,0.0661,5e-05,9.46013]
[1778826027172,32.21,80311.04,26.1,0.0661,5e-05,9.46013]
[1778826027176,32.21,80311.04,26.1,0.0661,5e-05,9.46013]
[1778826027192,32.22,80311.82,26.1,0.06615,5e-05,9.46642]
[1778826032831,32.27,80315.59,26.1,0.06667,5e-05,9.52311]
[1778826037861,32.27,80328.89,26.1,0.06743,5e-05,9.60789]
[1778826042896,32.28,80333.44,26.1,0.0677,6e-05,9.63848]
[1778826045468,32.28,80332.44,26.1,0.06765,6e-05,9.63327]
[1778826046089,32.28,80332.44,26.1,0.06765,6e-05,9.63327]
[1778826051125,32.28,80335.94,26.1,0.06787,6e-05,9.65723]
[1778826058003,32.29,80341.54,26.1,0.0682,6e-05,9.69478]
[1778826063042,32.29,80348.96,26.1,0.06863,6e-05,9.74247]
[1778826063929,32.29,80348.96,26.1,0.06863,6e-05,9.74247]
[1778826064431,32.29,80348.96,26.1,0.06863,6e-05,9.74247]
[1778826068309,32.29,80357.51,26.1,0.06911,6e-05,9.79648]
[1778826068554,32.29,80358.75,26.1,0.06918,6e-05,9.80438]
[1778826069383,32.29,80358.75,26.1,0.06918,6e-05,9.80438]
[1778826069401,32.29,80367.69,26.1,0.06969,6e-05,9.86036]
[1778826069684,32.29,80367.69,26.1,0.06969,6e-05,9.86036]
[1778826070216,32.29,80367.69,26.1,0.06969,6e-05,9.86036]
[1778826076133,32.3,80374.02,26.1,0.07008,6e-05,9.90382]
[1778826081168,32.3,80375.0,26.1,0.07016,6e-05,9.91255]
[1778826086207,32.31,80375.57,26.1,0.07021,6e-05,9.91864]
[1778826089812,32.31,80376.98,26.1,0.07031,6e-05,9.92895]
[1778826090831,32.31,80384.57,26.1,0.07074,6e-05,9.97707]
[1778826091420,32.31,80384.57,26.1,0.07074,6e-05,9.97707]
[1778826091846,32.31,80387.13,26.1,0.07087,6e-05,9.98996]
[1778826092255,32.31,80387.08,26.1,0.07087,6e-05,9.99003]
[1778826092933,32.31,80387.08,26.1,0.07087,6e-05,9.99003]
[1778826093257,32.31,80393.82,26.1,0.07125,6e-05,10.03238]
[1778826093702,32.31,80393.82,26.1,0.07125,6e-05,10.03238]
[1778826094484,32.31,80402.6,26.1,0.07176,6e-05,10.08813]
[1778826094893,32.31,80402.6,26.1,0.07176,6e-05,10.08813]
[1778826095894,32.31,80402.55,26.1,0.07176,6e-05,10.08806]
[1778826097283,32.31,80404.86,26.1,0.07189,6e-05,10.1029]
[1778826097794,32.31,80407.21,26.1,0.07203,6e-05,10.11798]
[1778826099133,32.31,80412.64,26.1,0.07235,6e-05,10.15257]
[1778826099578,32.31,80420.4,26.1,0.0728,6e-05,10.20198]
[1778826100327,32.31,80420.4,26.1,0.0728,6e-05,10.20198]
[1778826102538,32.31,80435.72,26.1,0.07369,6e-05,10.29964]
[1778826103560,32.31,80436.43,26.1,0.07373,6e-05,10.30409]
[1778826104336,32.31,80436.43,26.1,0.07373,6e-05,10.30409]
[1778826107598,32.31,80439.41,26.1,0.0739,6e-05,10.32275]
[1778826108205,32.31,80439.41,26.1,0.0739,6e-05,10.32275]
[1778826109233,32.31,80445.99,26.1,0.07429,6e-05,10.36479]
[1778826109562,32.31,80452.59,26.1,0.07468,6e-05,10.40701]
[1778826110569,32.31,80450.85,26.1,0.07457,6e-05,10.3956]
[1778826112258,32.31,80449.65,26.1,0.0745,6e-05,10.38769]
[1778826112802,32.31,80449.74,26.1,0.0745,6e-05,10.38807]
[1778826113245,32.31,80449.74,26.1,0.0745,6e-05,10.38807]
[1778826113423,32.31,80450.29,26.1,0.07453,6e-05,10.39141]
[1778826118458,32.3,80449.16,26.1,0.07443,6e-05,10.38067]
[1778826120073,32.3,80447.98,26.2,0.07436,6e-05,10.3724]
[1778826125507,32.3,80447.26,26.2,0.07428,6e-05,10.36379]
[1778826126828,32.3,80447.26,26.2,0.07428,6e-05,10.36379]
[1778826130041,32.29,80435.23,26.2,0.07355,6e-05,10.28433]
[1778826131125,32.29,80434.58,26.2,0.07351,6e-05,10.27966]
[1778826134719,32.29,80434.86,26.2,0.0735,6e-05,10.27945]
[1778826136209,32.29,80445.32,26.2,0.07411,6e-05,10.34587]
[1778826141620,32.28,80449.95,26.2,0.07435,6e-05,10.37189]
[1778826142517,32.28,80449.95,26.2,0.07435,6e-05,10.37189]
[1778826147662,32.28,80444.62,26.2,0.074,6e-05,10.33353]
[1778826149495,32.28,80444.62,26.2,0.074,6e-05,10.33353]
[1778826154711,32.27,80437.17,26.2,0.0735,6e-05,10.27851]
[1778826159746,32.27,80438.5,26.2,0.07356,6e-05,10.28469]
[1778826164783,32.26,80440.8,26.2,0.07367,6e-05,10.29688]
[1778826169823,32.26,80430.47,26.2,0.07304,6e-05,10.22865]
[1778826174863,32.26,80430.55,26.2,0.07303,6e-05,10.22721]
[1778826179900,32.26,80440.92,26.2,0.07362,6e-05,10.29137]
[1778826183921,32.25,80431.83,26.2,0.07307,6e-05,10.23193]
[1778826184618,32.25,80429.79,26.2,0.07295,6e-05,10.21853]
[1778826190439,32.25,80413.26,26.2,0.07198,6e-05,10.11212]
[1778826195823,32.25,80408.91,26.2,0.07172,6e-05,10.08338]
[1778826202013,32.25,80411.44,26.2,0.07185,6e-05,10.09834]
[1778826207090,32.25,80411.13,26.2,0.07182,6e-05,10.09477]
[1778826212328,32.24,80411.09,26.2,0.07179,6e-05,10.08993]
[1778826218517,32.24,80416.84,26.2,0.0721,6e-05,10.12474]
[1778826224709,32.24,80417.73,26.2,0.07214,6e-05,10.12835]
[1778826230895,32.24,80417.97,26.2,0.07213,6e-05,10.12809]
[1778826237084,32.23,80418.78,26.2,0.07216,6e-05,10.13143]
[1778826242092,32.23,80419.13,26.2,0.07217,6e-05,10.13218]
[1778826242102,32.23,80419.13,26.2,0.07217,6e-05,10.13218]
[1778826245728,32.23,80426.38,26.2,0.07258,6e-05,10.17723]
[1778826251545,32.23,80435.0,26.2,0.07306,6e-05,10.23007]
[1778826254595,32.22,80429.09,26.2,0.07271,6e-05,10.19109]
[1778826258670,32.22,80414.15,26.2,0.07183,6e-05,10.09466]
[1778826263941,32.22,80424.15,26.2,0.07239,6e-05,10.15678]
[1778826269528,32.22,80430.03,26.2,0.07272,6e-05,10.19246]
[1778826270332,32.22,80430.03,26.2,0.07272,6e-05,10.19246]
[1778826270794,32.22,80436.76,26.2,0.07311,6e-05,10.23505]
[1778826272448,32.22,80428.6,26.2,0.0726,6e-05,10.17892]
[1778826272763,32.22,80425.7,26.2,0.07243,6e-05,10.1601]
[1778826278231,32.21,80414.48,26.2,0.07177,6e-05,10.08731]
[1778826279329,32.21,80405.41,26.2,0.07125,6e-05,10.02968]
[1778826279620,32.21,80405.41,26.2,0.07125,6e-05,10.02968]
[1778826286651,32.21,80411.79,26.2,0.0716,6e-05,10.0691]
[1778826292840,32.21,80412.55,26.2,0.07164,6e-05,10.07276]
[1778826299033,32.21,80411.55,26.2,0.07157,6e-05,10.06523]
[1778826305232,32.21,80402.8,26.2,0.07106,6e-05,10.00885]
[1778826311320,32.21,80410.92,26.2,0.07151,6e-05,10.0593]
[1778826311337,32.21,80410.92,26.2,0.07151,6e-05,10.0593]
[1778826312580,32.21,80413.01,26.2,0.07163,6e-05,10.07232]
[1778826317621,32.2,80421.94,26.2,0.07214,6e-05,10.12758]
[1778826323662,32.2,80427.47,26.2,0.07244,6e-05,10.16062]
[1778826328956,32.2,80427.13,26.2,0.07239,6e-05,10.15567]
[1778826334141,32.19,80420.04,26.2,0.07194,6e-05,10.10544]
[1778826340335,32.19,80418.29,26.2,0.07182,6e-05,10.09242]
[1778826346526,32.19,80416.97,26.2,0.07173,6e-05,10.08219]
[1778826352716,32.19,80418.16,26.2,0.07178,6e-05,10.0878]
[1778826356748,32.18,80414.6,26.2,0.07156,6e-05,10.06358]
[1778826357281,32.18,80414.6,26.2,0.07156,6e-05,10.06358]
[1778826363041,32.18,80407.65,26.2,0.07115,6e-05,10.01805]
[1778826368229,32.18,80414.26,26.2,0.07151,6e-05,10.05854]
[1778826371094,32.18,80419.73,26.2,0.07182,6e-05,10.09271]
[1778826371587,32.18,80419.73,26.2,0.07182,6e-05,10.09271]
[1778826377498,32.18,80431.43,26.2,0.07248,6e-05,10.16506]
[1778826382849,32.17,80431.53,26.2,0.07247,6e-05,10.16347]
[1778826387598,32.17,80432.73,26.2,0.07252,6e-05,10.16964]
[1778826388567,32.17,80433.61,26.2,0.07257,6e-05,10.1749]
[1778826389064,32.17,80438.27,26.2,0.07284,6e-05,10.20429]
[1778826389576,32.17,80438.27,26.2,0.07284,6e-05,10.20429]
[1778826395130,32.17,80447.63,26.2,0.07334,6e-05,10.25781]
[1778826398246,32.16,80459.67,26.2,0.07403,6e-05,10.33354]
[1778826403474,32.16,80463.96,26.2,0.07426,6e-05,10.3576]
[1778826408509,32.15,80464.01,26.2,0.07423,6e-05,10.35507]
[1778826413544,32.15,80462.79,26.2,0.07413,6e-05,10.34434]
[1778826418782,32.15,80463.21,26.2,0.07414,6e-05,10.34473]
[1778826422283,32.14,80473.78,26.2,0.07474,6e-05,10.41047]
[1778826422494,32.14,80473.78,26.2,0.07474,6e-05,10.41047]
[1778826423744,32.14,80474.14,26.2,0.07476,6e-05,10.41211]
[1778826427585,32.14,80475.84,26.2,0.07483,6e-05,10.4203]
[1778826428199,32.14,80482.34,26.2,0.07521,6e-05,10.46167]
[1778826429518,32.14,80487.22,26.2,0.0755,6e-05,10.49254]
[1778826431223,32.13,80483.07,26.2,0.07523,6e-05,10.46404]
[1778826434825,32.13,80489.62,26.2,0.0756,6e-05,10.50412]
[1778826437723,32.13,80482.73,26.2,0.07517,6e-05,10.45699]
[1778826440925,32.12,80485.98,26.2,0.07533,6e-05,10.47497]
[1778826443610,32.12,80486.77,26.2,0.07537,6e-05,10.47853]
[1778826445594,32.12,80482.15,26.2,0.07507,6e-05,10.44703]
[1778826448439,32.11,80482.2,26.2,0.07506,6e-05,10.44515]
[1778826453832,32.11,80480.44,26.2,0.07489,6e-05,10.42642]
[1778826459786,32.1,80474.91,26.2,0.07453,6e-05,10.38671]
[1778826464990,32.1,80479.42,26.2,0.07476,6e-05,10.41205]
[1778826470334,32.09,80479.76,26.2,0.07476,6e-05,10.41164]
[1778826476525,32.09,80480.01,26.2,0.07473,6e-05,10.4094]
[1778826482711,32.08,80484.05,26.2,0.07493,6e-05,10.43103]
[1778826487996,32.08,80486.3,26.2,0.07503,6e-05,10.44143]
[1778826493026,32.07,80491.08,26.2,0.07528,6e-05,10.46876]
[1778826498553,32.06,80491.85,26.2,0.07529,6e-05,10.46993]
[1778826504203,32.06,80491.05,26.2,0.07519,6e-05,10.45952]
[1778826509515,32.05,80491.5,26.2,0.07519,6e-05,10.45944]
[1778826515704,32.05,80491.72,26.2,0.07514,6e-05,10.45268]
[1778826521889,32.04,80481.26,26.2,0.07447,6e-05,10.38045]
[1778826528073,32.03,80481.22,26.2,0.07443,6e-05,10.37558]
[1778826533406,32.03,80481.51,26.2,0.07441,6e-05,10.37352]
[1778826538595,32.02,80481.6,26.2,0.07439,6e-05,10.37149]
[1778826538598,32.02,80481.6,26.2,0.07439,6e-05,10.37149]
[1778826538693,32.02,80482.83,26.2,0.07445,6e-05,10.37879]
[1778826544574,32.02,80493.66,26.2,0.07509,6e-05,10.44801]
[1778826550760,32.02,80493.16,26.2,0.07505,6e-05,10.44346]
[1778826556941,32.02,80492.85,26.2,0.07502,6e-05,10.43984]
[1778826563132,32.01,80493.67,26.2,0.07504,6e-05,10.44292]
[1778826569314,32.01,80493.94,26.2,0.07504,6e-05,10.44297]
[1778826575499,32.01,80490.91,26.2,0.07482,6e-05,10.41799]
[1778826575723,32.01,80490.9,26.2,0.07482,6e-05,10.4177]
[1778826580758,32.0,80492.67,26.2,0.07489,6e-05,10.42549]
[1778826585709,32.0,80498.73,26.2,0.07523,6e-05,10.46188]
[1778826585793,32.0,80500.67,26.2,0.07534,6e-05,10.47371]
[1778826590828,31.99,80501.34,26.2,0.07536,6e-05,10.47644]
[1778826595863,31.99,80504.8,26.2,0.07555,6e-05,10.49728]
[1778826597613,31.99,80504.49,26.2,0.07553,6e-05,10.49489]
[1778826598111,31.99,80505.03,26.2,0.07556,6e-05,10.49804]
[1778826601269,31.99,80509.61,26.2,0.07583,6e-05,10.52683]
[1778826601661,31.99,80509.61,26.2,0.07583,6e-05,10.52683]
[1778826604218,31.99,80503.93,26.2,0.07547,6e-05,10.48868]
[1778826606463,31.99,80499.39,26.2,0.07519,6e-05,10.45847]
[1778826608727,31.99,80498.7,26.2,0.07515,6e-05,10.45338]
[1778826610492,31.99,80499.12,26.2,0.07517,6e-05,10.45554]
[1778826613491,31.98,80505.71,26.2,0.07556,6e-05,10.49754]
[1778826618789,31.98,80513.02,26.2,0.07598,6e-05,10.54374]
[1778826619731,31.98,80513.61,26.2,0.07601,6e-05,10.54674]
[1778826624886,31.98,80521.38,26.2,0.07647,6e-05,10.59582]
[1778826625296,31.98,80521.17,26.2,0.07644,6e-05,10.59346]
[1778826630385,31.97,80527.82,26.2,0.07682,6e-05,10.63392]
[1778826631325,31.97,80527.82,26.2,0.07682,6e-05,10.63392]
[1778826632692,31.97,80530.41,26.2,0.07695,6e-05,10.64667]
[1778826632997,31.97,80530.41,26.2,0.07695,6e-05,10.64667]
[1778826633992,31.97,80545.21,26.2,0.07785,6e-05,10.74291]
[1778826634188,31.97,80545.21,26.2,0.07785,6e-05,10.74291]
[1778826635498,31.97,80550.75,26.2,0.07818,6e-05,10.7788]
[1778826635638,31.97,80550.75,26.2,0.07818,6e-05,10.7788]
[1778826635951,31.97,80550.75,26.2,0.07818,6e-05,10.7788]
[1778826637330,31.97,80560.27,26.2,0.07876,6e-05,10.8403]
[1778826637330,31.97,80560.27,26.2,0.07876,6e-05,10.8403]
[1778826638628,31.97,80565.73,26.2,0.07909,6e-05,10.87569]
[1778826640054,31.96,80567.63,26.2,0.07919,6e-05,10.8865]
[1778826641343,31.96,80570.78,26.2,0.07939,6e-05,10.90744]
[1778826644539,31.96,80573.38,26.2,0.07952,6e-05,10.92099]
[1778826644984,31.96,80573.38,26.2,0.07952,6e-05,10.92099]
[1778826645635,31.96,80574.32,26.2,0.07957,6e-05,10.92629]
[1778826645923,31.96,80574.32,26.2,0.07957,6e-05,10.92629]
[1778826649904,31.95,80578.86,26.2,0.07982,6e-05,10.95262]
[1778826651375,31.95,80578.63,26.2,0.07978,6e-05,10.94907]
[1778826655538,31.93,80581.77,26.2,0.07985,6e-05,10.95633]
[1778826660187,31.92,80580.81,26.2,0.07974,6e-05,10.94487]
[1778826662501,31.92,80573.31,26.2,0.07925,6e-05,10.89294]
[1778826663545,31.92,80566.71,26.2,0.07883,6e-05,10.84814]
[1778826665355,31.91,80554.28,26.2,0.07804,6e-05,10.76414]
[1778826670395,31.91,80560.55,26.2,0.07839,6e-05,10.80218]
[1778826675430,31.9,80560.67,26.2,0.07836,6e-05,10.79865]
[1778826676081,31.9,80560.67,26.2,0.07836,6e-05,10.79865]
[1778826676092,31.9,80560.67,26.2,0.07836,6e-05,10.79865]
[1778826681127,31.9,80563.25,26.2,0.07849,6e-05,10.8123]
[1778826685236,31.89,80566.79,26.2,0.07868,6e-05,10.83298]
[1778826690535,31.89,80573.59,26.2,0.07906,6e-05,10.87356]
[1778826692440,31.89,80573.42,26.2,0.07902,6e-05,10.8679]
[1778826697584,31.88,80565.42,26.2,0.07848,6e-05,10.8104]
[1778826702621,31.87,80563.67,26.2,0.07834,6e-05,10.79547]
[1778826707656,31.87,80560.16,26.2,0.07809,6e-05,10.76902]
[1778826712691,31.87,80556.95,26.2,0.07786,6e-05,10.74479]
[1778826713117,31.87,80556.95,26.2,0.07786,6e-05,10.74479]
[1778826718738,31.86,80546.67,26.2,0.0772,6e-05,10.67387]
[1778826723783,31.86,80548.42,26.2,0.07729,6e-05,10.68318]
[1778826728263,31.86,80544.35,26.2,0.07702,6e-05,10.65461]
[1778826731168,31.85,80544.21,26.2,0.077,6e-05,10.65256]
[1778826732030,31.85,80544.21,26.2,0.077,6e-05,10.65256]
[1778826737448,31.85,80545.55,26.2,0.07706,6e-05,10.65916]
[1778826743919,31.85,80543.6,26.2,0.07692,6e-05,10.64388]
[1778826745298,31.85,80542.9,26.2,0.07687,6e-05,10.63894]
[1778826749862,31.85,80536.86,26.2,0.07649,6e-05,10.598]
[1778826754995,31.84,80534.18,26.2,0.07629,6e-05,10.57526]
[1778826759557,31.84,80535.03,26.2,0.07633,6e-05,10.57992]
[1778826762674,31.84,80536.48,26.2,0.07641,6e-05,10.58873]
[1778826768086,31.84,80536.52,26.2,0.0764,6e-05,10.58747]
[1778826770851,31.84,80537.0,26.2,0.07643,6e-05,10.59011]
[1778826776142,31.84,80536.15,26.2,0.07636,6e-05,10.58295]
[1778826781178,31.83,80536.97,26.2,0.0764,6e-05,10.58705]
[1778826781185,31.83,80536.97,26.2,0.0764,6e-05,10.58705]
[1778826786212,31.83,80533.32,26.2,0.07616,6e-05,10.56182]
[1778826791247,31.83,80533.28,26.2,0.07615,6e-05,10.56039]
[1778826796282,31.83,80533.27,26.2,0.07614,6e-05,10.55914]
[1778826802002,31.83,80532.69,26.2,0.07609,6e-05,10.55439]
[1778826807360,31.82,80533.01,26.2,0.0761,6e-05,10.55466]
[1778826813405,31.82,80533.06,26.2,0.07609,6e-05,10.5543]
[1778826818437,31.82,80533.47,26.2,0.07608,6e-05,10.55149]
[1778826823485,31.82,80533.59,26.2,0.07608,6e-05,10.55137]
[1778826823485,31.82,80533.59,26.2,0.07608,6e-05,10.55137]
[1778826826300,31.82,80522.47,26.2,0.0754,6e-05,10.47803]
[1778826828117,31.82,80528.65,26.2,0.07577,6e-05,10.5184]
[1778826833542,31.82,80530.11,26.2,0.07584,6e-05,10.52658]
[1778826838962,31.82,80529.98,26.2,0.07583,6e-05,10.52495]
[1778826844619,31.81,80531.13,26.2,0.07589,6e-05,10.53117]
[1778826850661,31.81,80530.29,26.2,0.07583,6e-05,10.52453]
[1778826856020,31.81,80530.13,26.2,0.07581,6e-05,10.52275]
[1778826861738,31.81,80530.12,26.2,0.0758,6e-05,10.52142]
[1778826862543,31.81,80530.12,26.2,0.0758,6e-05,10.52142]
[1778826870801,31.81,80529.35,26.2,0.07573,6e-05,10.51485]
[1778826876844,31.81,80528.1,26.2,0.07563,6e-05,10.50205]
[1778826881879,31.8,80525.12,26.2,0.07544,6e-05,10.48181]
[1778826886915,31.8,80511.16,26.2,0.07459,6e-05,10.39016]
[1778826891950,31.8,80520.65,26.2,0.07516,6e-05,10.45199]
[1778826893318,31.8,80520.72,26.2,0.07517,6e-05,10.45234]
[1778826897673,31.8,80500.63,26.2,0.07396,6e-05,10.32126]
[1778826898710,31.8,80503.66,26.2,0.07414,6e-05,10.34106]
[1778826899320,31.8,80504.58,26.2,0.0742,6e-05,10.34711]
[1778826901340,31.8,80514.74,26.2,0.07481,6e-05,10.41342]
[1778826901801,31.8,80514.74,26.2,0.07481,6e-05,10.41342]
[1778826903295,31.8,80518.47,26.2,0.07503,6e-05,10.43773]
[1778826903297,31.8,80518.47,26.2,0.07503,6e-05,10.43773]
[1778826903857,31.8,80519.98,26.2,0.07512,6e-05,10.44751]
[1778826909568,31.8,80522.81,26.2,0.07528,6e-05,10.46517]
[1778826909575,31.8,80522.81,26.2,0.07528,6e-05,10.46517]
[1778826909644,31.8,80522.81,26.2,0.07528,6e-05,10.46517]
[1778826909858,31.8,80522.81,26.2,0.07528,6e-05,10.46517]
[1778826910540,31.8,80521.15,26.2,0.07518,6e-05,10.45415]
[1778826910541,31.8,80521.15,26.2,0.07518,6e-05,10.45415]
[1778826911497,31.8,80518.66,26.2,0.07503,6e-05,10.43771]
[1778826913037,31.8,80518.6,26.2,0.07503,6e-05,10.43719]
[1778826915621,31.8,80517.64,26.2,0.07496,6e-05,10.43054]
[1778826916966,31.8,80517.47,26.2,0.07495,6e-05,10.4293]
[1778826922328,31.8,80518.16,26.2,0.07499,6e-05,10.43309]
[1778826926616,31.8,80516.36,26.2,0.07487,6e-05,10.4206]
[1778826932232,31.8,80526.92,26.2,0.07548,6e-05,10.48481]
[1778826938276,31.8,80518.58,26.2,0.07496,6e-05,10.42907]
[1778826939099,31.8,80518.58,26.2,0.07496,6e-05,10.42907]
[1778826939736,31.8,80516.46,26.2,0.07483,6e-05,10.41504]
[1778826940360,31.8,80511.63,26.2,0.07454,6e-05,10.38336]
[1778826942063,31.8,80511.35,26.2,0.07452,6e-05,10.38144]
[1778826942963,31.79,80511.15,26.2,0.07451,6e-05,10.38004]
[1778826943662,31.79,80510.84,26.2,0.07449,6e-05,10.37792]
[1778826949351,31.79,80511.55,26.2,0.07453,6e-05,10.38203]
[1778826950081,31.79,80511.55,26.2,0.07453,6e-05,10.38203]
[1778826951152,31.79,80511.34,26.2,0.07451,6e-05,10.38058]
[1778826951548,31.79,80511.51,26.2,0.07452,6e-05,10.38161]
[1778826957854,31.79,80511.08,26.2,0.07449,6e-05,10.37849]
[1778826959652,31.79,80515.48,26.2,0.07476,6e-05,10.40707]
[1778826963914,31.79,80522.38,26.2,0.07517,6e-05,10.45185]
[1778826964241,31.79,80522.38,26.2,0.07517,6e-05,10.45185]
[1778826964465,31.79,80522.84,26.2,0.0752,6e-05,10.45454]
[1778826966726,31.79,80510.69,26.2,0.07446,6e-05,10.37499]
[1778826967691,31.79,80509.9,26.2,0.07441,6e-05,10.36968]
[1778826970588,31.79,80510.14,26.2,0.07443,6e-05,10.37118]
[1778826970596,31.79,80510.14,26.2,0.07443,6e-05,10.37118]
[1778826971176,31.79,80510.14,26.2,0.07443,6e-05,10.37118]
[1778826971707,31.79,80510.0,26.2,0.07442,6e-05,10.37021]
[1778826973283,31.79,80507.79,26.2,0.07428,6e-05,10.35579]
[1778826974044,31.79,80503.67,26.2,0.07404,6e-05,10.32898]
[1778826975007,31.79,80501.69,26.2,0.07392,6e-05,10.31615]
[1778826976160,31.79,80501.54,26.2,0.07391,6e-05,10.31524]
[1778826977368,31.79,80501.24,26.2,0.07389,6e-05,10.31335]
[1778826978087,31.79,80501.26,26.2,0.0739,6e-05,10.31348]
[1778826983589,31.79,80495.99,26.2,0.07359,6e-05,10.27994]
[1778826984406,31.79,80495.99,26.2,0.07359,6e-05,10.27994]
[1778826984596,31.79,80495.8,26.2,0.07358,6e-05,10.27884]
[1778826986563,31.79,80495.68,26.2,0.07357,6e-05,10.2777]
[1778826992653,31.79,80496.98,26.2,0.0736,6e-05,10.28]
[1778826994728,31.79,80496.43,26.2,0.07356,6e-05,10.27607]
[1778826994829,31.79,80499.63,26.2,0.07375,6e-05,10.29649]
[1778826996952,31.79,80501.93,26.2,0.07389,6e-05,10.31155]
[1778826998597,31.79,80507.12,26.2,0.0742,6e-05,10.34545]
[1778826998929,31.79,80507.12,26.2,0.0742,6e-05,10.34545]
[1778827004737,31.79,80523.37,26.2,0.07518,6e-05,10.45163]
[1778827006893,31.79,80525.12,26.2,0.07528,6e-05,10.46294]
[1778827007895,31.79,80529.42,26.2,0.07554,6e-05,10.49096]
[1778827010214,31.79,80532.5,26.2,0.07573,6e-05,10.51073]
[1778827013566,31.79,80532.46,26.2,0.07571,6e-05,10.50949]
[1778827015227,31.79,80532.54,26.2,0.07572,6e-05,10.50978]
[1778827020249,31.78,80531.27,26.2,0.07563,6e-05,10.50028]
[1778827023647,31.78,80519.99,26.2,0.07494,6e-05,10.4255]
[1778827024046,31.78,80519.99,26.2,0.07494,6e-05,10.4255]
[1778827028739,31.78,80512.05,26.2,0.07446,6e-05,10.37335]
[1778827029285,31.78,80512.05,26.2,0.07446,6e-05,10.37335]
[1778827034949,31.78,80513.45,26.2,0.07453,6e-05,10.38198]
[1778827035461,31.78,80513.45,26.2,0.07453,6e-05,10.38198]
[1778827036431,31.78,80513.41,26.2,0.07453,6e-05,10.38165]
[1778827037970,31.78,80527.45,26.2,0.07537,6e-05,10.47222]
[1778827042292,31.78,80527.83,26.2,0.07537,6e-05,10.47257]
[1778827042394,31.78,80527.93,26.2,0.07537,6e-05,10.47251]
[1778827045455,31.77,80528.11,26.2,0.07538,6e-05,10.47329]
[1778827045936,31.77,80528.56,26.2,0.0754,6e-05,10.47604]
[1778827051064,31.77,80530.81,26.2,0.0755,6e-05,10.4858]
[1778827056100,31.77,80543.76,26.2,0.07628,6e-05,10.56969]
[1778827056490,31.77,80543.76,26.2,0.07628,6e-05,10.56969]
[1778827057391,31.77,80543.76,26.2,0.07628,6e-05,10.56969]
[1778827058321,31.77,80549.18,26.2,0.07661,6e-05,10.60509]
[1778827062186,31.77,80553.03,26.2,0.07683,6e-05,10.6289]
[1778827062190,31.77,80553.03,26.2,0.07683,6e-05,10.6289]
[1778827066584,31.77,80553.33,26.2,0.07683,6e-05,10.62878]
[1778827071624,31.76,80554.53,26.2,0.07689,6e-05,10.63473]
[1778827074083,31.76,80554.36,26.2,0.07687,6e-05,10.63282]
[1778827079261,31.76,80556.55,26.2,0.07698,6e-05,10.64495]
[1778827084296,31.75,80548.39,26.2,0.07646,6e-05,10.58902]
[1778827089331,31.75,80548.9,26.2,0.07648,6e-05,10.5908]
[1778827092677,31.75,80544.97,26.2,0.07623,6e-05,10.56394]
[1778827093510,31.75,80544.97,26.2,0.07623,6e-05,10.56394]
[1778827099401,31.75,80538.83,26.2,0.07584,6e-05,10.52206]
[1778827099779,31.75,80538.83,26.2,0.07584,6e-05,10.52206]
[1778827104312,31.75,80532.18,26.2,0.07543,6e-05,10.47777]
[1778827105186,31.75,80532.24,26.2,0.07543,6e-05,10.47804]
[1778827106319,31.75,80531.17,26.2,0.07536,6e-05,10.47088]
[1778827109248,31.75,80529.65,26.2,0.07527,6e-05,10.46057]
[1778827114506,31.75,80527.43,26.2,0.0751,6e-05,10.4417]
[1778827114550,31.75,80527.43,26.2,0.0751,6e-05,10.4417]
[1778827115513,31.75,80527.63,26.2,0.07511,6e-05,10.44245]
[1778827120548,31.74,80528.54,26.2,0.07514,6e-05,10.4456]
[1778827122456,31.74,80528.54,26.2,0.07513,6e-05,10.44504]
[1778827127597,31.74,80537.08,26.2,0.07562,6e-05,10.49765]
[1778827131696,31.73,80543.93,26.2,0.07602,6e-05,10.54079]
[1778827131724,31.73,80545.28,26.2,0.07609,6e-05,10.54898]
[1778827132610,31.73,80545.28,26.2,0.07609,6e-05,10.54898]
[1778827138678,31.73,80548.51,26.2,0.07627,6e-05,10.56783]
[1778827144545,31.73,80544.41,26.2,0.07601,6e-05,10.53964]
[1778827148628,31.72,80547.13,26.2,0.07616,6e-05,10.55597]
[1778827153785,31.72,80547.99,26.2,0.0762,6e-05,10.56005]
[1778827158820,31.72,80548.59,26.2,0.07622,6e-05,10.56269]
[1778827163855,31.72,80556.2,26.2,0.07667,6e-05,10.61153]
[1778827164599,31.72,80556.2,26.2,0.07667,6e-05,10.61153]
[1778827168638,31.72,80557.55,26.2,0.07675,6e-05,10.61913]
[1778827169221,31.72,80557.55,26.2,0.07675,6e-05,10.61913]
[1778827174934,31.71,80557.37,26.2,0.07669,6e-05,10.61195]
[1778827175611,31.71,80557.37,26.2,0.07669,6e-05,10.61195]
[1778827181983,31.71,80554.93,26.2,0.07652,6e-05,10.59382]
[1778827187018,31.71,80554.99,26.2,0.07651,6e-05,10.59294]
[1778827188093,31.71,80554.99,26.2,0.07651,6e-05,10.59294]
[1778827194067,31.71,80561.77,26.2,0.07691,6e-05,10.63604]
[1778827199102,31.7,80563.12,26.2,0.07698,6e-05,10.64339]
[1778827199633,31.7,80563.12,26.2,0.07698,6e-05,10.64339]
[1778827199914,31.7,80563.12,26.2,0.07698,6e-05,10.64339]
[1778827201289,31.7,80563.76,26.2,0.07702,6e-05,10.64731]
[1778827203728,31.7,80580.5,26.2,0.07805,6e-05,10.75739]
[1778827204931,31.7,80583.8,26.2,0.07825,6e-05,10.77889]
[1778827205661,31.7,80584.1,26.2,0.07826,6e-05,10.78035]
[1778827211186,31.7,80585.33,26.2,0.07831,6e-05,10.78519]
[1778827217336,31.69,80583.82,26.2,0.07819,6e-05,10.77283]
[1778827220939,31.69,80586.15,26.2,0.07831,6e-05,10.78547]
[1778827226293,31.68,80582.86,26.2,0.07807,6e-05,10.75986]
[1778827230742,31.68,80585.25,26.2,0.07819,6e-05,10.7734]
[1778827236365,31.67,80585.86,26.2,0.07817,6e-05,10.77007]
[1778827241400,31.67,80582.37,26.2,0.07793,6e-05,10.74382]
[1778827246435,31.67,80591.04,26.2,0.07844,6e-05,10.79859]
[1778827246924,31.67,80591.04,26.2,0.07844,6e-05,10.79859]
[1778827248645,31.66,80591.33,26.2,0.07845,6e-05,10.79985]
[1778827252470,31.66,80587.71,26.2,0.0782,6e-05,10.77299]
[1778827255698,31.66,80588.06,26.2,0.07819,6e-05,10.77272]
[1778827261540,31.65,80588.24,26.2,0.07817,6e-05,10.76995]
[1778827264806,31.65,80591.9,26.2,0.07838,6e-05,10.79237]
[1778827267108,31.65,80600.73,26.2,0.07892,6e-05,10.85004]
[1778827267582,31.64,80607.25,26.2,0.07932,6e-05,10.89299]
[1778827268479,31.64,80607.25,26.2,0.07932,6e-05,10.89299]
[1778827268649,31.64,80609.02,26.2,0.07943,6e-05,10.90459]
[1778827272950,31.64,80606.89,26.2,0.07926,6e-05,10.8868]
[1778827278576,31.63,80604.32,26.2,0.07906,6e-05,10.86553]
[1778827281326,31.63,80609.0,26.2,0.07934,6e-05,10.89456]
[1778827282553,31.63,80610.03,26.2,0.07939,6e-05,10.90065]
[1778827287723,31.62,80616.17,26.2,0.07973,6e-05,10.93666]
[1778827292757,31.62,80617.44,26.2,0.07975,6e-05,10.93715]
[1778827297567,31.61,80619.14,26.2,0.07983,6e-05,10.94608]
[1778827297635,31.61,80619.29,26.2,0.07982,6e-05,10.9454]
[1778827300235,31.61,80619.49,26.2,0.07984,6e-05,10.94648]
[1778827300281,31.61,80619.65,26.2,0.07984,6e-05,10.94703]
[1778827301179,31.61,80619.65,26.2,0.07984,6e-05,10.94703]
[1778827301261,31.61,80617.66,26.2,0.07971,6e-05,10.9328]
[1778827302732,31.61,80617.66,26.2,0.07971,6e-05,10.9328]
[1778827302830,31.61,80616.65,26.2,0.07964,6e-05,10.92577]
[1778827307866,31.6,80616.44,26.2,0.07959,6e-05,10.92052]
[1778827311927,31.6,80614.06,26.2,0.07942,6e-05,10.90229]
[1778827317936,31.59,80619.44,26.2,0.0797,6e-05,10.93268]
[1778827322972,31.58,80619.85,26.2,0.07969,6e-05,10.93178]
[1778827328009,31.58,80602.01,26.2,0.07853,6e-05,10.80843]
[1778827333044,31.58,80598.71,26.2,0.0783,6e-05,10.7837]
[1778827338079,31.57,80598.35,26.2,0.07825,6e-05,10.77867]
[1778827338776,31.57,80598.35,26.2,0.07825,6e-05,10.77867]
[1778827345128,31.57,80597.65,26.2,0.07817,6e-05,10.77023]
[1778827347142,31.56,80612.08,26.2,0.07907,6e-05,10.86588]
[1778827349071,31.56,80612.84,26.2,0.07911,6e-05,10.87031]
[1778827349156,31.56,80612.81,26.2,0.0791,6e-05,10.86941]
[1778827354191,31.56,80612.67,26.2,0.07906,6e-05,10.86414]
[1778827356849,31.56,80612.91,26.2,0.07908,6e-05,10.86553]
[1778827357212,31.56,80613.29,26.2,0.0791,6e-05,10.86797]
[1778827362247,31.56,80614.87,26.2,0.07917,6e-05,10.87518]
[1778827364520,31.56,80615.45,26.2,0.0792,6e-05,10.87839]
[1778827364621,31.55,80616.57,26.2,0.07926,6e-05,10.88523]
[1778827365098,31.55,80616.57,26.2,0.07926,6e-05,10.88523]
[1778827365846,31.55,80619.12,26.2,0.07942,6e-05,10.90226]
[1778827368090,31.55,80623.51,26.2,0.0797,6e-05,10.93149]
[1778827373341,31.55,80625.22,26.2,0.07979,6e-05,10.94185]
[1778827377174,31.55,80617.08,26.2,0.07927,6e-05,10.88605]
[1778827377352,31.55,80617.04,26.2,0.07926,6e-05,10.88563]
[1778827382387,31.55,80613.72,26.2,0.07902,6e-05,10.85979]
[1778827387423,31.54,80614.43,26.2,0.07903,6e-05,10.86122]
[1778827392465,31.54,80613.52,26.2,0.07894,6e-05,10.85176]
[1778827397500,31.53,80611.01,26.2,0.07875,6e-05,10.83168]
[1778827402535,31.53,80608.07,26.2,0.07854,6e-05,10.80899]
[1778827407570,31.52,80609.48,26.2,0.0786,6e-05,10.81544]
[1778827412605,31.52,80606.99,26.2,0.07839,6e-05,10.79208]
[1778827417642,31.51,80607.7,26.2,0.07841,6e-05,10.79397]
[1778827422677,31.51,80609.65,26.2,0.0785,6e-05,10.80412]
[1778827427712,31.51,80609.24,26.2,0.07845,6e-05,10.79843]
[1778827432747,31.5,80609.69,26.2,0.07845,6e-05,10.79852]
[1778827437782,31.5,80609.81,26.2,0.07843,6e-05,10.79639]
[1778827442817,31.49,80604.83,26.2,0.07809,6e-05,10.7601]
[1778827443535,31.49,80604.83,26.2,0.07809,6e-05,10.7601]
[1778827448859,31.49,80604.08,26.2,0.07801,6e-05,10.75195]
[1778827449283,31.49,80604.08,26.2,0.07801,6e-05,10.75195]
[1778827454551,31.49,80603.92,26.2,0.07798,6e-05,10.7488]
[1778827460529,31.48,80603.09,26.2,0.0779,6e-05,10.74015]
[1778827465978,31.48,80603.73,26.2,0.0779,6e-05,10.74085]
[1778827471544,31.47,80599.5,26.2,0.07762,6e-05,10.71001]
[1778827477057,31.47,80594.73,26.2,0.07727,6e-05,10.67184]
[1778827482092,31.47,80593.94,26.2,0.0772,6e-05,10.66419]
[1778827487127,31.46,80593.31,26.2,0.07714,6e-05,10.6581]
[1778827492162,31.46,80595.7,26.2,0.07727,6e-05,10.67203]
[1778827497197,31.46,80595.45,26.2,0.07723,6e-05,10.66825]
[1778827502311,31.46,80600.93,26.2,0.07756,6e-05,10.70325]
[1778827502654,31.46,80600.93,26.2,0.07756,6e-05,10.70325]
[1778827508274,31.45,80608.34,26.2,0.07799,6e-05,10.74934]
[1778827513309,31.45,80607.95,26.2,0.07794,6e-05,10.74405]
[1778827518388,31.44,80611.39,26.2,0.07814,6e-05,10.765]
[1778827518546,31.44,80611.39,26.2,0.07814,6e-05,10.765]
[1778827518564,31.44,80611.39,26.2,0.07814,6e-05,10.765]
[1778827519398,31.44,80611.29,26.2,0.07813,6e-05,10.76378]
[1778827519499,31.44,80611.29,26.2,0.07812,6e-05,10.76323]
[1778827525394,31.44,80614.46,26.2,0.07832,6e-05,10.7847]
[1778827528846,31.44,80616.55,26.2,0.07845,6e-05,10.79875]
[1778827529509,31.44,80617.06,26.2,0.07849,6e-05,10.80216]
[1778827529823,31.44,80617.98,26.2,0.07854,6e-05,10.80833]
[1778827535389,31.44,80617.47,26.2,0.07846,6e-05,10.79815]
[1778827536673,31.44,80616.24,26.2,0.07838,6e-05,10.78929]
[1778827537304,31.44,80612.22,26.2,0.07812,6e-05,10.76169]
[1778827542514,31.43,80605.72,26.2,0.07768,6e-05,10.71508]
[1778827547550,31.43,80593.3,26.2,0.07688,6e-05,10.62999]
[1778827550538,31.43,80590.2,26.2,0.07669,6e-05,10.60867]
[1778827551244,31.43,80587.3,26.2,0.0765,6e-05,10.58905]
[1778827556613,31.43,80585.51,26.2,0.07638,6e-05,10.5757]
[1778827561736,31.42,80583.99,26.2,0.07627,6e-05,10.56462]
[1778827567690,31.42,80582.07,26.2,0.07614,6e-05,10.55035]
[1778827572934,31.42,80582.49,26.2,0.07616,6e-05,10.55272]
[1778827573553,31.42,80574.23,26.2,0.07565,6e-05,10.49718]
[1778827578767,31.42,80574.2,26.2,0.07564,6e-05,10.49626]
[1778827583802,31.42,80573.49,26.2,0.07559,6e-05,10.49093]
[1778827586293,31.42,80570.61,26.2,0.07541,6e-05,10.47161]
[1778827586387,31.42,80570.61,26.2,0.07541,6e-05,10.47161]
[1778827587575,31.42,80561.65,26.2,0.07486,6e-05,10.41222]
[1778827592865,31.42,80555.12,26.2,0.07444,6e-05,10.36572]
[1778827597900,31.42,80553.73,26.2,0.07436,6e-05,10.357]
[1778827602935,31.42,80553.61,26.2,0.07436,6e-05,10.35682]
[1778827607971,31.42,80560.48,26.2,0.07478,6e-05,10.4028]
[1778827609597,31.42,80559.76,26.2,0.07474,6e-05,10.39812]
[1778827609641,31.42,80559.76,26.2,0.07474,6e-05,10.39812]
[1778827618041,31.42,80567.42,26.2,0.07522,6e-05,10.4493]
[1778827623076,31.42,80569.31,26.2,0.07533,6e-05,10.46186]
[1778827628111,31.42,80569.22,26.2,0.07533,6e-05,10.46127]
[1778827633148,31.42,80568.64,26.2,0.07529,6e-05,10.45749]
[1778827638183,31.42,80569.58,26.2,0.07535,6e-05,10.4638]
[1778827644225,31.42,80570.3,26.2,0.07539,6e-05,10.46866]
[1778827649260,31.42,80569.51,26.2,0.07535,6e-05,10.46354]
[1778827654295,31.42,80575.34,26.2,0.07568,6e-05,10.4986]
[1778827659330,31.42,80574.93,26.2,0.07566,6e-05,10.49571]
[1778827661385,31.42,80579.53,26.2,0.07594,6e-05,10.52622]
[1778827661595,31.42,80582.49,26.2,0.07612,6e-05,10.54581]
[1778827663418,31.42,80585.46,26.2,0.07631,6e-05,10.56602]
[1778827663517,31.42,80586.78,26.2,0.07639,6e-05,10.57522]
[1778827664694,31.42,80586.78,26.2,0.07639,6e-05,10.57522]
[1778827664795,31.42,80587.33,26.2,0.07643,6e-05,10.57871]
[1778827671220,31.43,80588.01,26.2,0.07649,6e-05,10.58512]
[1778827671419,31.43,80588.26,26.2,0.07651,6e-05,10.58751]
[1778827676454,31.43,80588.83,26.2,0.07653,6e-05,10.59021]
[1778827681489,31.42,80592.48,26.2,0.07675,6e-05,10.61338]
[1778827686524,31.42,80596.46,26.2,0.07698,6e-05,10.63855]
[1778827688448,31.42,80596.68,26.2,0.077,6e-05,10.63972]
[1778827689521,31.42,80594.8,26.2,0.07688,6e-05,10.62686]
[1778827694585,31.42,80593.09,26.2,0.07675,6e-05,10.61385]
[1778827699805,31.42,80592.66,26.2,0.07672,6e-05,10.60997]
[1778827702086,31.42,80575.07,26.2,0.07562,6e-05,10.49225]
[1778827704385,31.42,80571.91,26.2,0.07543,6e-05,10.47112]
[1778827706075,31.42,80570.18,26.2,0.07532,6e-05,10.4596]
[1778827708429,31.42,80566.26,26.2,0.07508,6e-05,10.43353]
[1778827713197,31.42,80559.37,26.2,0.07464,6e-05,10.38439]
[1778827718753,31.42,80559.03,26.2,0.07462,6e-05,10.38243]
[1778827723799,31.42,80559.03,26.2,0.07462,6e-05,10.38272]
[1778827728834,31.42,80560.88,26.2,0.07473,6e-05,10.39511]
[1778827733869,31.42,80560.53,26.2,0.07472,6e-05,10.39307]
[1778827737867,31.42,80560.41,26.2,0.07471,6e-05,10.39246]
[1778827738938,31.42,80560.36,26.2,0.07471,6e-05,10.3922]
[1778827739563,31.42,80557.08,26.2,0.07451,6e-05,10.37062]
[1778827743735,31.42,80557.69,26.2,0.07455,6e-05,10.37503]
[1778827745615,31.42,80562.98,26.2,0.07487,6e-05,10.4101]
[1778827746297,31.42,80564.64,26.2,0.07497,6e-05,10.42111]
[1778827751995,31.42,80577.22,26.2,0.07574,6e-05,10.50404]
[1778827757030,31.42,80575.24,26.2,0.07562,6e-05,10.4903]
[1778827762065,31.42,80575.46,26.2,0.07562,6e-05,10.49114]
[1778827767100,31.42,80577.23,26.2,0.07572,6e-05,10.50208]
[1778827772135,31.41,80578.75,26.2,0.07579,6e-05,10.50765]
[1778827777170,31.41,80578.39,26.2,0.07576,6e-05,10.50436]
[1778827779753,31.41,80578.28,26.2,0.07575,6e-05,10.50327]
[1778827780191,31.41,80578.35,26.2,0.07575,6e-05,10.50355]
[1778827780536,31.41,80578.35,26.2,0.07575,6e-05,10.50355]
[1778827781198,31.41,80578.75,26.2,0.07578,6e-05,10.5066]
[1778827786233,31.41,80579.36,26.2,0.07581,6e-05,10.50969]
[1778827791288,31.41,80579.72,26.2,0.07582,6e-05,10.5111]
[1778827795673,31.41,80585.9,26.2,0.07619,6e-05,10.55159]
[1778827801360,31.41,80585.47,26.2,0.07615,6e-05,10.54693]
[1778827806432,31.41,80586.86,26.2,0.07623,6e-05,10.55521]
[1778827812437,31.4,80594.29,26.2,0.07667,6e-05,10.60244]
[1778827817472,31.4,80592.26,26.2,0.07653,6e-05,10.58739]
[1778827822507,31.4,80591.79,26.2,0.07648,6e-05,10.58295]
[1778827827542,31.4,80589.76,26.2,0.07635,6e-05,10.56815]
[1778827832593,31.39,80585.75,26.2,0.07606,6e-05,10.53647]
[1778827837628,31.39,80584.46,26.2,0.07597,6e-05,10.52691]
[1778827842663,31.39,80583.7,26.2,0.07592,6e-05,10.52088]
[1778827847698,31.39,80581.79,26.2,0.07579,6e-05,10.50725]
[1778827849913,31.39,80581.48,26.2,0.07577,6e-05,10.50502]
[1778827850702,31.39,80581.6,26.2,0.07578,6e-05,10.50565]
[1778827855461,31.39,80574.68,26.2,0.07534,6e-05,10.45909]
[1778827861182,31.39,80573.79,26.2,0.07529,6e-05,10.45285]
[1778827863395,31.39,80564.43,26.2,0.07471,6e-05,10.39068]
[1778827863743,31.39,80564.43,26.2,0.07471,6e-05,10.39068]
[1778827868270,31.39,80558.43,26.2,0.07435,6e-05,10.35131]
[1778827869542,31.39,80556.97,26.2,0.07426,6e-05,10.34186]
[1778827874893,31.39,80554.67,26.2,0.07413,6e-05,10.32734]
[1778827879928,31.39,80552.32,26.2,0.07399,6e-05,10.3125]
[1778827884964,31.39,80557.7,26.2,0.07432,6e-05,10.34872]
[1778827889999,31.39,80557.79,26.2,0.07433,6e-05,10.34984]
[1778827895036,31.39,80566.85,26.2,0.07487,6e-05,10.40632]
[1778827900071,31.39,80565.62,26.2,0.07479,6e-05,10.39835]
[1778827905338,31.39,80564.29,26.2,0.07471,6e-05,10.38983]
[1778827909561,31.39,80564.4,26.2,0.07472,6e-05,10.39102]
[1778827910294,31.39,80564.4,26.2,0.07472,6e-05,10.39102]
[1778827910141,31.39,80564.68,26.2,0.07474,6e-05,10.39297]
[1778827910601,31.39,80564.68,26.2,0.07474,6e-05,10.39297]
[1778827911521,31.39,80564.63,26.2,0.07474,6e-05,10.39274]
[1778827912222,31.39,80564.63,26.2,0.07474,6e-05,10.39274]
[1778827912524,31.4,80564.67,26.2,0.07475,6e-05,10.39368]
[1778827913162,31.4,80564.48,26.2,0.07474,6e-05,10.39311]
[1778827918197,31.4,80563.0,26.2,0.07466,6e-05,10.38391]
[1778827923232,31.4,80562.82,26.2,0.07466,6e-05,10.38339]
[1778827928267,31.4,80555.98,26.2,0.07425,6e-05,10.33895]
[1778827933302,31.4,80559.56,26.2,0.07447,6e-05,10.3634]
[1778827938337,31.4,80560.86,26.2,0.07456,6e-05,10.3727]
[1778827943372,31.4,80558.87,26.2,0.07444,6e-05,10.36021]
[1778827948407,31.4,80559.23,26.2,0.07447,6e-05,10.36328]
[1778827953442,31.4,80559.43,26.2,0.07446,6e-05,10.36157]
[1778827958478,31.4,80559.17,26.2,0.07445,6e-05,10.36049]
[1778827963513,31.41,80554.15,26.2,0.07416,6e-05,10.32811]
[1778827968873,31.41,80553.48,26.2,0.07412,6e-05,10.32439]
[1778827974590,31.41,80553.9,26.2,0.07416,6e-05,10.32838]
[1778827979625,31.41,80554.02,26.2,0.07418,6e-05,10.33017]
[1778827984660,31.41,80553.42,26.2,0.07415,6e-05,10.32702]
[1778827989695,31.41,80552.67,26.2,0.07411,6e-05,10.32289]
[1778827994730,31.41,80553.16,26.2,0.07415,6e-05,10.32685]
[1778827995603,31.41,80553.16,26.2,0.07415,6e-05,10.32685]
[1778827997946,31.41,80553.28,26.2,0.07416,6e-05,10.32796]
[1778828003793,31.42,80552.92,26.2,0.07414,6e-05,10.32669]
[1778828008828,31.42,80557.9,26.2,0.07446,6e-05,10.36035]
[1778828012782,31.42,80563.26,26.2,0.07476,6e-05,10.39245]
[1778828012783,31.42,80563.26,26.2,0.07476,6e-05,10.39245]
[1778828013439,31.42,80563.26,26.2,0.07476,6e-05,10.39245]
[1778828012856,31.42,80567.1,26.2,0.075,6e-05,10.41792]
[1778828013863,31.42,80567.94,26.2,0.07505,6e-05,10.42352]
[1778828017582,31.42,80573.2,26.2,0.07537,6e-05,10.45844]
[1778828022871,31.42,80581.23,26.2,0.07586,6e-05,10.5114]
[1778828028554,31.42,80576.47,26.2,0.07557,6e-05,10.47929]
[1778828034003,31.42,80570.08,26.2,0.07517,6e-05,10.43647]
[1778828039038,31.42,80570.48,26.2,0.07519,6e-05,10.43888]
[1778828044073,31.42,80569.59,26.2,0.07513,6e-05,10.43269]
[1778828049108,31.41,80564.76,26.2,0.07484,6e-05,10.40054]
[1778828054144,31.41,80564.77,26.2,0.07484,6e-05,10.40061]
[1778828059178,31.41,80563.81,26.2,0.07478,6e-05,10.39422]
[1778828064213,31.41,80561.07,26.2,0.07461,6e-05,10.37616]
[1778828069248,31.41,80561.78,26.2,0.07465,6e-05,10.38088]
[1778828074283,31.41,80562.69,26.2,0.07469,6e-05,10.38319]
[1778828079318,31.41,80563.49,26.2,0.07473,6e-05,10.38839]
[1778828084353,31.41,80563.73,26.2,0.07475,6e-05,10.38985]
[1778828089388,31.41,80574.41,26.2,0.0754,6e-05,10.46032]
[1778828094423,31.41,80577.45,26.2,0.07558,6e-05,10.47975]
[1778828099458,31.41,80576.36,26.2,0.07551,6e-05,10.47173]
[1778828104493,31.41,80576.96,26.2,0.07554,6e-05,10.47493]
[1778828105397,31.41,80576.96,26.2,0.07554,6e-05,10.47493]
[1778828105449,31.41,80576.96,26.2,0.07554,6e-05,10.47493]
[1778828107690,31.41,80578.61,26.2,0.07563,6e-05,10.48537]
[1778828108024,31.41,80578.61,26.2,0.07563,6e-05,10.48537]
[1778828112543,31.41,80579.87,26.2,0.0757,6e-05,10.49299]
[1778828116582,31.41,80577.08,26.2,0.07552,6e-05,10.47373]
[1778828116684,31.41,80577.11,26.2,0.07552,6e-05,10.47377]
[1778828118256,31.41,80577.11,26.2,0.07552,6e-05,10.47377]
[1778828123629,31.31,80576.89,26.2,0.07486,6e-05,10.40307]
[1778828128665,31.29,80582.5,26.2,0.07505,6e-05,10.42474]
[1778828133700,31.28,80581.99,26.2,0.07495,6e-05,10.41215]
[1778828139742,31.27,80583.09,26.2,0.07495,6e-05,10.413]
[1778828144777,31.26,80583.03,26.2,0.07489,6e-05,10.4062]
[1778828148287,31.26,80585.2,26.2,0.07501,6e-05,10.41956]
[1778828148784,31.26,80588.52,26.2,0.0752,6e-05,10.43952]
[1778828155179,31.23,80595.11,26.2,0.07544,6e-05,10.46641]
[1778828161900,31.22,80594.88,26.2,0.07535,6e-05,10.45607]
[1778828166935,31.21,80597.02,26.2,0.07543,6e-05,10.46496]
[1778828171973,31.2,80602.17,26.2,0.0757,6e-05,10.49398]
[1778828177014,31.18,80610.23,26.2,0.07606,6e-05,10.53288]
[1778828178670,31.18,80612.39,26.2,0.07617,6e-05,10.54504]
[1778828180027,31.16,80614.73,34.2,0.0762,6e-05,10.54892]
[1778828186073,31.11,80618.0,34.2,0.07606,6e-05,10.53454]
[1778828191108,31.07,80620.61,34.2,0.07595,6e-05,10.52177]
[1778828196231,31.04,80624.88,34.2,0.07598,6e-05,10.52516]
[1778828201629,31.0,80625.21,34.2,0.07575,6e-05,10.50146]
[1778828209153,30.99,80620.84,34.2,0.07539,6e-05,10.46329]
[1778828213871,30.98,80608.18,34.2,0.07456,6e-05,10.37326]
[1778828214475,30.98,80608.18,34.2,0.07456,6e-05,10.37326]
[1778828220598,30.98,80604.52,34.2,0.07429,6e-05,10.3436]
[1778828221494,30.97,80604.32,34.2,0.07427,6e-05,10.34143]
[1778828227364,30.97,80603.19,34.2,0.07414,6e-05,10.32821]
[1778828232644,30.96,80594.97,34.2,0.07361,6e-05,10.27052]
[1778828235410,30.96,80592.98,34.2,0.07347,6e-05,10.25526]
[1778828235739,30.96,80591.68,34.2,0.07338,6e-05,10.24596]
[1778828241462,30.95,80591.13,34.2,0.07332,6e-05,10.23855]
[1778828246497,30.95,80590.77,34.2,0.07327,6e-05,10.23317]
[1778828251532,30.94,80591.01,34.2,0.07323,6e-05,10.22833]
[1778828257574,30.94,80591.79,34.2,0.07325,6e-05,10.23049]
[1778828262609,30.94,80592.2,34.2,0.07325,6e-05,10.2308]
[1778828267644,30.93,80595.34,34.2,0.07342,6e-05,10.24924]
[1778828272679,30.93,80595.39,34.2,0.0734,6e-05,10.2469]
[1778828277714,30.93,80592.35,34.2,0.07319,6e-05,10.22407]
[1778828285645,30.93,80591.67,34.2,0.07314,6e-05,10.21906]
[1778828291816,30.92,80589.85,34.2,0.07298,6e-05,10.20172]
[1778828293529,30.92,80589.98,34.2,0.07298,6e-05,10.20123]
[1778828294096,30.92,80588.76,34.2,0.0729,6e-05,10.19267]
[1778828297474,30.91,80572.36,34.2,0.0719,6e-05,10.08327]
[1778828303455,30.91,80570.97,34.2,0.0718,6e-05,10.07249]
[1778828306319,30.91,80561.39,34.2,0.07122,6e-05,10.0085]
[1778828307626,30.91,80561.62,34.2,0.07123,6e-05,10.00985]
[1778828312991,30.91,80553.05,34.2,0.07069,6e-05,9.94882]
[1778828314212,30.91,80549.04,34.2,0.07045,6e-05,9.92242]
[1778828314521,30.91,80549.04,34.2,0.07045,6e-05,9.92242]
[1778828316669,30.91,80549.47,34.2,0.07047,6e-05,9.92508]
[1778828318720,30.91,80549.36,34.2,0.07046,6e-05,9.9242]
[1778828321213,30.91,80548.09,34.2,0.07039,6e-05,9.91563]
[1778828321546,30.91,80548.09,34.2,0.07039,6e-05,9.91563]
[1778828327005,30.91,80557.59,34.2,0.07095,6e-05,9.97745]
[1778828328493,30.91,80561.43,34.2,0.07117,6e-05,10.00252]
[1778828329341,30.91,80565.08,34.2,0.07139,6e-05,10.02634]
[1778828335054,30.91,80567.41,34.2,0.07152,6e-05,10.04016]
[1778828341160,30.9,80566.69,34.2,0.07146,6e-05,10.03356]
[1778828346195,30.9,80566.66,34.2,0.07144,6e-05,10.03212]
[1778828351281,30.9,80566.49,34.2,0.07142,6e-05,10.03005]
[1778828352692,30.9,80567.84,34.2,0.0715,6e-05,10.03872]
[1778828353718,30.9,80576.24,34.2,0.07201,6e-05,10.09393]
[1778828359293,30.9,80578.56,34.2,0.07212,6e-05,10.10684]
[1778828364328,30.89,80581.31,34.2,0.07227,6e-05,10.12322]
[1778828369684,30.89,80582.01,34.2,0.0723,6e-05,10.12667]
[1778828372076,30.89,80586.84,34.2,0.07256,6e-05,10.15338]
[1778828377304,30.89,80588.0,34.2,0.07261,6e-05,10.15874]
[1778828382458,30.88,80588.1,34.2,0.07259,6e-05,10.15657]
[1778828387493,30.88,80584.61,34.2,0.07235,6e-05,10.13103]
[1778828388679,30.88,80584.61,34.2,0.07235,6e-05,10.13103]
[1778828394542,30.87,80574.46,34.2,0.07171,6e-05,10.06118]
[1778828399579,30.87,80576.27,34.2,0.07181,6e-05,10.07163]
[1778828404612,30.87,80583.39,34.2,0.07222,6e-05,10.11693]
[1778828406887,30.87,80570.73,34.2,0.07145,6e-05,10.03241]
[1778828407485,30.87,80570.73,34.2,0.07145,6e-05,10.03241]
[1778828411886,30.87,80581.44,34.2,0.07209,6e-05,10.10201]
[1778828413523,30.87,80587.82,34.2,0.07247,6e-05,10.14393]
[1778828415182,30.87,80587.69,34.2,0.07245,6e-05,10.14217]
[1778828420727,30.86,80589.09,34.2,0.07251,6e-05,10.14876]
[1778828422117,30.86,80589.24,34.2,0.07252,6e-05,10.1493]
[1778828427776,30.86,80590.84,34.2,0.07259,6e-05,10.1572]
[1778828432811,30.85,80591.19,34.2,0.07256,6e-05,10.15349]
[1778828437496,30.85,80589.24,34.2,0.07243,6e-05,10.1387]
[1778828438349,30.85,80580.51,34.2,0.0719,6e-05,10.08039]
[1778828443564,30.85,80592.67,34.2,0.07262,6e-05,10.15918]
[1778828444364,30.85,80596.49,34.2,0.07284,6e-05,10.18411]
[1778828449934,30.84,80596.46,34.2,0.07281,6e-05,10.18082]
[1778828454969,30.84,80594.12,34.2,0.07265,6e-05,10.16286]
[1778828460877,30.84,80594.12,34.2,0.07263,6e-05,10.16108]
[1778828469314,30.83,80591.86,34.2,0.07246,6e-05,10.14218]
[1778828473377,30.83,80594.84,34.2,0.07262,6e-05,10.16034]
[1778828473747,30.83,80594.84,34.2,0.07262,6e-05,10.16034]
[1778828474296,30.83,80599.5,34.2,0.0729,6e-05,10.19049]
[1778828479301,30.82,80608.64,34.2,0.07344,6e-05,10.24893]
[1778828481663,30.82,80614.96,34.2,0.07381,6e-05,10.28999]
[1778828482085,30.82,80617.07,34.2,0.07394,6e-05,10.30347]
[1778828487194,30.82,80611.33,34.2,0.07355,6e-05,10.26104]
[1778828492596,30.81,80613.85,34.2,0.07365,6e-05,10.27155]
[1778828498274,30.81,80617.63,34.2,0.07384,6e-05,10.29205]
[1778828503309,30.8,80617.12,34.2,0.07377,6e-05,10.28495]
[1778828508347,30.8,80615.66,34.2,0.07365,6e-05,10.27134]
[1778828513382,30.79,80612.13,34.2,0.0734,6e-05,10.24414]
[1778828518418,30.79,80616.18,34.2,0.07361,6e-05,10.26771]
[1778828523452,30.78,80617.14,34.2,0.07364,6e-05,10.27054]
[1778828528489,30.77,80619.62,34.2,0.07376,6e-05,10.28351]
[1778828533528,30.77,80624.0,34.2,0.07399,6e-05,10.3091]
[1778828538562,30.76,80621.65,34.2,0.07381,6e-05,10.28944]
[1778828543597,30.76,80618.81,34.2,0.0736,6e-05,10.26659]
[1778828548632,30.75,80621.95,34.2,0.07376,6e-05,10.28397]
[1778828553667,30.75,80620.41,34.2,0.0736,6e-05,10.26607]
[1778828558702,30.74,80620.27,34.2,0.07356,6e-05,10.26142]
[1778828563737,30.74,80625.3,34.2,0.07384,6e-05,10.29139]
[1778828568772,30.73,80627.62,34.2,0.07394,6e-05,10.30299]
[1778828573807,30.73,80633.0,34.2,0.07424,6e-05,10.33497]
[1778828578842,30.72,80633.78,34.2,0.07424,6e-05,10.33592]
[1778828583877,30.71,80623.66,34.2,0.07358,6e-05,10.26389]
[1778828589822,30.71,80623.77,34.2,0.07356,6e-05,10.2617]
[1778828593251,30.71,80614.24,34.2,0.07294,6e-05,10.19437]
[1778828594339,30.7,80611.99,34.2,0.0728,6e-05,10.17871]
[1778828599446,30.69,80612.18,34.2,0.07273,6e-05,10.17194]
[1778828603386,30.69,80608.0,34.2,0.07246,6e-05,10.14188]
[1778828609052,30.69,80609.77,34.2,0.07254,6e-05,10.15078]
[1778828614087,30.68,80617.35,34.2,0.07296,6e-05,10.19534]
[1778828620129,30.68,80610.78,34.2,0.07253,6e-05,10.14856]
[1778828622395,30.68,80610.82,34.2,0.07253,6e-05,10.14841]
[1778828626252,30.68,80609.08,34.2,0.07241,6e-05,10.1352]
[1778828631323,30.67,80608.77,34.2,0.07237,6e-05,10.13086]
[1778828637317,30.67,80608.47,34.2,0.07232,6e-05,10.12646]
[1778828642352,30.67,80600.78,34.2,0.07184,6e-05,10.07379]
[1778828645745,30.67,80601.46,34.2,0.07188,6e-05,10.07785]
[1778828647888,30.67,80613.79,34.2,0.07263,6e-05,10.15955]
[1778828648778,30.67,80614.62,34.2,0.07267,6e-05,10.16474]
[1778828650516,30.66,80618.59,34.2,0.07291,6e-05,10.19054]
[1778828656186,30.66,80617.21,34.2,0.0728,6e-05,10.17884]
[1778828659508,30.66,80613.98,34.2,0.0726,6e-05,10.15618]
[1778828659824,30.66,80613.98,34.2,0.0726,6e-05,10.15618]
[1778828666114,30.66,80616.07,34.2,0.0727,6e-05,10.1681]
[1778828672563,30.65,80606.28,34.2,0.07206,6e-05,10.09679]
[1778828677598,30.65,80606.1,34.2,0.07204,6e-05,10.09452]
[1778828678311,30.65,80606.1,34.2,0.07204,6e-05,10.09452]
[1778828681987,30.65,80606.34,34.2,0.07205,6e-05,10.09548]
[1778828684266,30.65,80606.52,34.2,0.07205,6e-05,10.09604]
[1778828687819,30.65,80606.24,34.2,0.07203,6e-05,10.09354]
[1778828692465,30.65,80606.32,34.2,0.07203,6e-05,10.09308]
[1778828693595,30.65,80607.22,34.2,0.07208,6e-05,10.09887]
[1778828694020,30.65,80607.22,34.2,0.07208,6e-05,10.09887]
[1778828702773,30.64,80610.42,34.2,0.07225,6e-05,10.11766]
[1778828705662,30.64,80609.35,34.2,0.07218,6e-05,10.10999]
[1778828706393,30.64,80610.92,34.2,0.07227,6e-05,10.1202]
[1778828711836,30.64,80610.14,34.2,0.07221,6e-05,10.11329]
[1778828716871,30.64,80611.55,34.2,0.07228,6e-05,10.12138]
[1778828721908,30.64,80612.85,34.2,0.07235,6e-05,10.12869]
[1778828725081,30.64,80616.1,34.2,0.07254,6e-05,10.14987]
[1778828726073,30.64,80622.62,34.2,0.07294,6e-05,10.19322]
[1778828726885,30.64,80625.79,34.2,0.07313,6e-05,10.21411]
[1778828731978,30.63,80628.05,34.2,0.07323,6e-05,10.22314]
[1778828737014,30.63,80628.33,34.2,0.07322,6e-05,10.22272]
[1778828742051,30.63,80629.77,34.2,0.07329,6e-05,10.22998]
[1778828743531,30.62,80635.66,34.2,0.07365,6e-05,10.26908]
[1778828744050,30.62,80635.66,34.2,0.07365,6e-05,10.26908]
[1778828750627,30.62,80630.98,34.2,0.07332,6e-05,10.23369]
[1778828751017,30.62,80630.98,34.2,0.07332,6e-05,10.23369]
[1778828757155,30.61,80631.53,34.2,0.07332,6e-05,10.23358]
[1778828762190,30.61,80633.39,34.2,0.07341,6e-05,10.24322]
[1778828763523,30.61,80632.88,34.2,0.07337,6e-05,10.23919]
[1778828768792,30.6,80636.83,34.2,0.07354,6e-05,10.25757]
[1778828774274,30.59,80641.91,34.2,0.07377,6e-05,10.28273]
[1778828779310,30.58,80645.66,34.2,0.07397,6e-05,10.30479]
[1778828784345,30.58,80650.07,34.2,0.07421,6e-05,10.33118]
[1778828786011,30.58,80650.07,34.2,0.07421,6e-05,10.33118]
[1778828787781,30.57,80653.49,34.2,0.07441,6e-05,10.3522]
[1778828788547,30.57,80649.08,34.2,0.07413,6e-05,10.32162]
[1778828790387,30.55,80624.63,34.2,0.0725,6e-05,10.14454]
[1778828795422,30.55,80624.54,34.2,0.07241,6e-05,10.13413]
[1778828800457,30.53,80633.31,34.2,0.07286,6e-05,10.18369]
[1778828805492,30.51,80632.49,34.2,0.07263,6e-05,10.15826]
[1778828810527,30.48,80632.87,34.2,0.07248,6e-05,10.14306]
[1778828815563,30.46,80632.09,34.2,0.07231,6e-05,10.12471]
[1778828816377,30.46,80632.09,34.2,0.07231,6e-05,10.12471]
[1778828819407,30.46,80632.03,34.2,0.07228,6e-05,10.12109]
[1778828820281,30.46,80632.03,34.2,0.07228,6e-05,10.12109]
[1778828820651,30.45,80635.52,34.2,0.07244,6e-05,10.1389]
[1778828826133,30.45,80639.06,34.2,0.07264,6e-05,10.16103]
[1778828828573,30.45,80641.21,34.2,0.07277,6e-05,10.17451]
[1778828828751,30.45,80641.21,34.2,0.07277,6e-05,10.17451]
[1778828831598,30.45,80642.1,34.2,0.07281,6e-05,10.17946]
[1778828831646,30.45,80642.1,34.2,0.07281,6e-05,10.17946]
[1778828836714,30.44,80637.62,34.2,0.07247,6e-05,10.14244]
[1778828838213,30.44,80637.62,34.2,0.07247,6e-05,10.14244]
[1778828838625,30.44,80640.92,34.2,0.07267,6e-05,10.16437]
[1778828843763,30.43,80636.5,34.2,0.07238,6e-05,10.1329]
[1778828848591,30.43,80635.68,34.2,0.07232,6e-05,10.12632]
[1778828850792,30.43,80635.66,34.2,0.07232,6e-05,10.1257]
[1778828854747,30.43,80634.23,34.2,0.0722,6e-05,10.11145]
[1778828860882,30.43,80633.11,34.2,0.07211,6e-05,10.10242]
[1778828864129,30.43,80633.04,34.2,0.07211,6e-05,10.10174]
[1778828865417,30.43,80635.97,34.2,0.07228,6e-05,10.12081]
[1778828870954,30.42,80636.84,34.2,0.07232,6e-05,10.12517]
[1778828876996,30.42,80636.36,34.2,0.07228,6e-05,10.12053]
[1778828880560,30.42,80637.49,34.2,0.07234,6e-05,10.12742]
[1778828881163,30.42,80637.49,34.2,0.07234,6e-05,10.12742]
[1778828882423,30.42,80632.45,34.2,0.07203,6e-05,10.09308]
[1778828882877,30.42,80632.45,34.2,0.07203,6e-05,10.09308]
[1778828883477,30.42,80622.68,34.2,0.07143,6e-05,10.02739]
[1778828884763,30.42,80619.14,34.2,0.07121,6e-05,10.00362]
[1778828890090,30.42,80618.11,34.2,0.07115,6e-05,9.99638]
[1778828891538,30.42,80618.19,34.2,0.07115,6e-05,9.99684]
[1778828891958,30.42,80618.19,34.2,0.07115,6e-05,9.99684]
[1778828892722,30.42,80618.14,34.2,0.07115,6e-05,9.99643]
[1778828899153,30.42,80617.61,34.2,0.07111,6e-05,9.99233]
[1778828904188,30.42,80616.32,34.2,0.07103,6e-05,9.98323]
[1778828909223,30.42,80615.7,34.2,0.07099,6e-05,9.97863]
[1778828913421,30.42,80604.64,34.2,0.07029,6e-05,9.90086]
[1778828913876,30.42,80604.64,34.2,0.07029,6e-05,9.90086]
[1778828914259,30.42,80595.06,34.2,0.06971,6e-05,9.83666]
[1778828914518,30.42,80595.06,34.2,0.06971,6e-05,9.83666]
[1778828915799,30.42,80591.39,34.2,0.06948,6e-05,9.81185]
[1778828921174,30.41,80591.15,34.2,0.06945,6e-05,9.80797]
[1778828922355,30.41,80589.76,34.2,0.06936,6e-05,9.79834]
[1778828929200,30.41,80586.86,34.2,0.06916,6e-05,9.77646]
[1778828929364,30.41,80579.68,34.2,0.06873,6e-05,9.72875]
[1778828929406,30.41,80579.68,34.2,0.06873,6e-05,9.72875]
[1778828929546,30.41,80579.68,34.2,0.06873,6e-05,9.72875]
[1778828932385,30.41,80561.66,34.2,0.06768,6e-05,9.61171]
[1778828933775,30.41,80562.65,34.2,0.06775,6e-05,9.61873]
[1778828934399,30.41,80557.32,34.2,0.06744,6e-05,9.5844]
[1778828934494,30.41,80557.32,34.2,0.06744,6e-05,9.5844]
[1778828937276,30.41,80556.14,34.2,0.06737,6e-05,9.57664]
[1778828939082,30.41,80552.92,34.2,0.06718,6e-05,9.55552]
[1778828944472,30.41,80565.25,34.2,0.0679,6e-05,9.63553]
[1778828950292,30.41,80561.63,34.2,0.06768,6e-05,9.61122]
[1778828950394,30.41,80561.63,34.2,0.06768,6e-05,9.61122]
[1778828950356,30.41,80562.2,34.2,0.06771,6e-05,9.61468]
[1778828950534,30.41,80562.2,34.2,0.06771,6e-05,9.61468]
[1778828955894,30.41,80561.13,34.2,0.06767,6e-05,9.6101]
[1778828962272,30.41,80565.37,34.2,0.06794,6e-05,9.64024]
[1778828968249,30.42,80565.86,34.2,0.06799,6e-05,9.64601]
[1778828972669,30.42,80580.97,34.2,0.06888,6e-05,9.74401]
[1778828977709,30.42,80587.62,34.2,0.06929,6e-05,9.78941]
[1778828982744,30.43,80588.53,34.2,0.06936,6e-05,9.79656]
[1778828987779,30.43,80591.53,34.2,0.06955,6e-05,9.81753]
[1778828991807,30.43,80606.84,34.2,0.07047,6e-05,9.91968]
[1778828996845,30.43,80612.35,34.2,0.07081,6e-05,9.9566]
[1778829001881,30.43,80620.95,34.2,0.07133,6e-05,10.01382]
[1778829007148,30.43,80627.85,34.2,0.07174,6e-05,10.0596]
[1778829011365,30.42,80644.88,34.2,0.07276,6e-05,10.17024]
[1778829017051,30.4,80646.4,34.2,0.07272,6e-05,10.16641]
[1778829022572,30.38,80649.58,34.2,0.07279,6e-05,10.17488]
[1778829028068,30.38,80662.26,34.2,0.07356,6e-05,10.25849]
[1778829033103,30.38,80667.02,34.2,0.07381,6e-05,10.28498]
[1778829038138,30.36,80671.39,34.2,0.07399,6e-05,10.30473]
[1778829043173,30.36,80674.53,34.2,0.07417,6e-05,10.32373]
[1778829048208,30.36,80672.13,34.2,0.074,6e-05,10.30508]
[1778829053244,30.35,80680.36,34.2,0.07449,6e-05,10.35883]
[1778829053594,30.35,80680.36,34.2,0.07449,6e-05,10.35883]
[1778829058279,30.35,80684.16,34.2,0.07471,6e-05,10.38214]
[1778829059287,30.35,80683.88,34.2,0.07469,6e-05,10.37969]
[1778829064328,30.35,80679.59,34.2,0.07439,6e-05,10.34793]
[1778829070370,30.34,80679.13,34.2,0.07434,6e-05,10.34205]
[1778829075405,30.34,80685.78,34.2,0.07473,6e-05,10.38516]
[1778829080440,30.34,80688.62,34.2,0.07489,6e-05,10.40205]
[1778829083685,30.33,80694.02,34.2,0.07517,6e-05,10.43208]
[1778829083693,30.33,80694.02,34.2,0.07517,6e-05,10.43208]
[1778829088376,30.32,80706.9,34.2,0.07591,6e-05,10.5119]
[1778829093533,30.3,80710.04,34.2,0.07598,6e-05,10.51891]
[1778829097998,30.3,80711.79,34.2,0.07607,6e-05,10.52812]
[1778829099345,30.3,80720.7,34.2,0.07663,6e-05,10.58891]
[1778829099594,30.28,80721.52,34.2,0.07661,6e-05,10.58651]
[1778829104609,30.26,80719.64,34.2,0.07632,6e-05,10.5556]
[1778829109644,30.25,80719.25,34.2,0.07626,6e-05,10.54934]
[1778829114679,30.25,80720.35,34.2,0.0763,6e-05,10.55346]
[1778829119714,30.24,80724.91,34.2,0.07656,6e-05,10.58158]
[1778829124749,30.24,80719.62,34.2,0.07618,6e-05,10.54147]
[1778829129785,30.24,80717.64,34.2,0.07603,6e-05,10.52463]
[1778829134820,30.23,80717.74,34.2,0.076,6e-05,10.52231]
[1778829139855,30.23,80713.87,34.2,0.07572,6e-05,10.49211]
[1778829144890,30.22,80714.95,34.2,0.07577,6e-05,10.49673]
[1778829149925,30.22,80713.63,34.2,0.07565,6e-05,10.48477]
[1778829154960,30.22,80710.8,34.2,0.07542,6e-05,10.45879]
[1778829159995,30.21,80713.26,34.2,0.07555,6e-05,10.47304]
[1778829165030,30.21,80714.57,34.2,0.07561,6e-05,10.47928]
[1778829170066,30.2,80718.73,34.2,0.07585,6e-05,10.50514]
[1778829175101,30.2,80711.66,34.2,0.07537,6e-05,10.45347]
[1778829180137,30.2,80713.44,34.2,0.07546,6e-05,10.46319]
[1778829185173,30.19,80713.64,34.2,0.07545,6e-05,10.46196]
[1778829190208,30.19,80717.91,34.2,0.0757,6e-05,10.48878]
[1778829195693,30.19,80717.64,34.2,0.07566,6e-05,10.48472]
[1778829196699,30.18,80717.47,34.2,0.07564,6e-05,10.48246]
[1778829202292,30.18,80723.94,34.2,0.07602,6e-05,10.52388]
[1778829202812,30.18,80723.94,34.2,0.07602,6e-05,10.52388]
[1778829203817,30.18,80726.88,34.2,0.07621,6e-05,10.54364]
[1778829204524,30.18,80726.88,34.2,0.07621,6e-05,10.54364]
[1778829210557,30.17,80733.03,34.2,0.07657,6e-05,10.58232]
[1778829216390,30.17,80736.1,34.2,0.0767,6e-05,10.59522]
[1778829221425,30.16,80737.5,34.2,0.07676,6e-05,10.60148]
[1778829224232,30.16,80737.52,34.2,0.07674,6e-05,10.60021]
[1778829229482,30.15,80738.66,34.2,0.07678,6e-05,10.60386]
[1778829234024,30.14,80737.56,34.2,0.07662,6e-05,10.58696]
[1778829239553,30.14,80738.12,34.2,0.07661,6e-05,10.58684]
[1778829239754,30.14,80738.12,34.2,0.07661,6e-05,10.58684]
[1778829241136,30.14,80743.06,34.2,0.07693,7e-05,10.62051]
[1778829246300,30.1,80751.76,34.2,0.07726,7e-05,10.65591]
[1778829249538,30.1,80752.09,34.2,0.07726,7e-05,10.65588]
[1778829250026,30.1,80756.08,34.2,0.07751,7e-05,10.68297]
[1778829252189,30.1,80759.98,34.2,0.07775,7e-05,10.70903]
[1778829254854,30.09,80759.87,34.2,0.07772,7e-05,10.70569]
[1778829258217,30.08,80761.04,34.2,0.0777,7e-05,10.70356]
[1778829258299,30.08,80761.04,34.2,0.0777,7e-05,10.70356]
[1778829264797,30.03,80770.6,34.2,0.07797,7e-05,10.73301]
[1778829264887,30.03,80770.6,34.2,0.07797,7e-05,10.73301]
[1778829270230,30.02,80765.43,34.2,0.0776,7e-05,10.69376]
[1778829276812,29.97,80753.8,34.2,0.07642,7e-05,10.56705]
[1778829281847,29.95,80755.45,34.2,0.07645,7e-05,10.57008]
[1778829286883,29.93,80762.13,34.2,0.07674,7e-05,10.60228]
[1778829291918,29.89,80763.3,34.2,0.07652,7e-05,10.57904]
[1778829296961,29.88,80763.62,34.2,0.07646,7e-05,10.57296]
[1778829301996,29.88,80765.39,34.2,0.07655,7e-05,10.58246]
[1778829307033,29.87,80766.08,34.2,0.07652,7e-05,10.57921]
[1778829314082,29.86,80766.64,34.2,0.07651,7e-05,10.57863]
[1778829319117,29.85,80774.16,34.2,0.07693,7e-05,10.62315]
[1778829324152,29.84,80781.34,34.2,0.07737,7e-05,10.67057]
[1778829329187,29.84,80786.08,34.2,0.07765,7e-05,10.70082]
[1778829330637,29.84,80786.08,34.2,0.07765,7e-05,10.70082]
[1778829336236,29.83,80794.18,34.2,0.07812,7e-05,10.74938]
[1778829341271,29.83,80792.46,34.2,0.07797,7e-05,10.73376]
[1778829346502,29.82,80794.09,34.2,0.07805,7e-05,10.74252]
[1778829352349,29.77,80784.9,34.2,0.07708,7e-05,10.63987]
[1778829356760,29.77,80785.38,34.2,0.0771,7e-05,10.64161]
[1778829357785,29.77,80784.72,34.2,0.07705,7e-05,10.63641]
[1778829364668,29.76,80778.41,34.2,0.0766,7e-05,10.58781]
[1778829364709,29.76,80778.41,34.2,0.0766,7e-05,10.58781]
[1778829366448,29.75,80798.64,34.2,0.07786,7e-05,10.72307]
[1778829367694,29.75,80798.64,34.2,0.07786,7e-05,10.72307]
[1778829367850,29.75,80798.56,34.2,0.07785,7e-05,10.72182]
[1778829368594,29.75,80798.56,34.2,0.07785,7e-05,10.72182]
[1778829369084,29.75,80799.19,34.2,0.07789,7e-05,10.72561]
[1778829374143,29.75,80796.43,34.2,0.07767,7e-05,10.70274]
[1778829374903,29.75,80798.63,34.2,0.07781,7e-05,10.71769]
[1778829375275,29.75,80798.63,34.2,0.07781,7e-05,10.71769]
[1778829378277,29.75,80797.59,34.2,0.07772,7e-05,10.70839]
[1778829379464,29.74,80793.25,34.2,0.07743,7e-05,10.67706]
[1778829380452,29.74,80789.34,34.2,0.07716,7e-05,10.64885]
[1778829385582,29.74,80780.71,34.2,0.07657,7e-05,10.58509]
[1778829386590,29.74,80780.71,34.2,0.07657,7e-05,10.58509]
[1778829388744,29.74,80782.22,34.2,0.07666,7e-05,10.59479]
[1778829392286,29.74,80779.89,34.2,0.07646,7e-05,10.57272]
[1778829392931,29.73,80779.62,34.2,0.07644,7e-05,10.57037]
[1778829398673,29.73,80776.92,34.2,0.07623,7e-05,10.5483]
[1778829403708,29.73,80778.88,34.2,0.07634,7e-05,10.56004]
[1778829408743,29.73,80772.34,34.2,0.0759,7e-05,10.5122]
[1778829409472,29.73,80772.34,34.2,0.0759,7e-05,10.5122]
[1778829413615,29.72,80768.26,34.2,0.07562,7e-05,10.48223]
[1778829418813,29.72,80765.45,34.2,0.07542,6e-05,10.46044]
[1778829423848,29.72,80764.21,34.2,0.07532,6e-05,10.4497]
[1778829428883,29.72,80761.77,34.2,0.07514,6e-05,10.43072]
[1778829429508,29.72,80761.77,34.2,0.07514,6e-05,10.43072]
[1778829429976,29.71,80756.74,34.2,0.07481,6e-05,10.39523]
[1778829431323,29.71,80754.54,34.2,0.07467,6e-05,10.37959]
[1778829437517,29.71,80749.22,34.2,0.07431,6e-05,10.34134]
[1778829442598,29.71,80744.23,34.2,0.07398,6e-05,10.30566]
[1778829448019,29.71,80741.25,34.2,0.07378,6e-05,10.28387]
[1778829453054,29.71,80736.34,34.2,0.07344,6e-05,10.2455]
[1778829457001,29.71,80735.4,34.2,0.07338,6e-05,10.23873]
[1778829462117,29.71,80729.22,34.2,0.07298,6e-05,10.19563]
[1778829467152,29.71,80735.83,34.2,0.0734,6e-05,10.2411]
[1778829472187,29.71,80731.96,34.2,0.07315,6e-05,10.21378]
[1778829477222,29.71,80723.82,34.2,0.07263,6e-05,10.15721]
[1778829482258,29.71,80722.15,34.2,0.07252,6e-05,10.14557]
[1778829487293,29.71,80712.89,34.2,0.07194,6e-05,10.082]
[1778829492328,29.71,80701.28,34.2,0.07122,6e-05,10.00298]
[1778829497363,29.71,80712.43,34.2,0.07192,6e-05,10.08027]
[1778829502398,29.71,80712.06,34.2,0.0719,6e-05,10.07819]
[1778829507433,29.71,80720.42,34.2,0.07243,6e-05,10.13598]
[1778829512468,29.71,80723.82,34.2,0.07263,6e-05,10.15578]
[1778829518510,29.71,80718.79,34.2,0.07231,6e-05,10.12092]
[1778829523021,29.71,80716.16,34.2,0.07214,6e-05,10.10303]
[1778829525560,29.71,80721.39,34.2,0.07247,6e-05,10.13906]
[1778829534622,29.71,80722.02,34.2,0.07251,6e-05,10.14313]
[1778829539657,29.71,80718.7,34.2,0.0723,6e-05,10.12013]
[1778829544694,29.71,80713.32,34.2,0.07196,6e-05,10.08315]
[1778829549729,29.71,80714.36,34.2,0.07203,6e-05,10.09055]
[1778829554764,29.71,80714.55,34.2,0.07204,6e-05,10.09205]
[1778829559799,29.71,80715.19,34.2,0.07208,6e-05,10.09662]
[1778829564834,29.71,80714.58,34.2,0.07205,6e-05,10.09255]
[1778829569869,29.71,80715.05,34.2,0.07208,6e-05,10.09593]
[1778829574904,29.71,80714.65,34.2,0.07203,6e-05,10.08965]
[1778829580946,29.71,80713.67,34.2,0.07197,6e-05,10.08315]
[1778829585981,29.71,80716.47,34.2,0.07215,6e-05,10.10259]
[1778829591018,29.71,80717.73,34.2,0.07223,6e-05,10.11121]
[1778829596057,29.71,80721.63,34.2,0.07247,6e-05,10.13806]
[1778829602109,29.71,80725.31,34.2,0.0727,6e-05,10.16307]
[1778829608145,29.71,80727.81,34.2,0.07286,6e-05,10.1799]
[1778829614187,29.71,80726.32,34.2,0.07276,6e-05,10.1693]
[1778829619222,29.71,80727.78,34.2,0.07285,6e-05,10.17914]
[1778829624966,29.71,80737.37,34.2,0.07346,6e-05,10.24526]
[1778829630299,29.71,80746.44,34.2,0.07403,6e-05,10.30696]
[1778829635334,29.71,80739.24,34.2,0.07353,6e-05,10.25225]
[1778829641070,29.71,80737.04,34.2,0.07339,6e-05,10.23644]
[1778829646411,29.7,80748.33,34.2,0.0741,6e-05,10.31377]
[1778829651446,29.7,80748.26,34.2,0.07409,6e-05,10.31233]
[1778829657117,29.7,80753.48,34.2,0.07441,6e-05,10.34768]
[1778829661314,29.7,80753.85,34.2,0.07442,6e-05,10.3491]
[1778829667411,29.7,80765.18,34.2,0.07515,6e-05,10.42701]
[1778829672800,29.7,80765.93,34.2,0.07519,6e-05,10.43165]
[1778829678649,29.7,80766.14,34.2,0.07519,6e-05,10.43228]
[1778829680853,29.7,80767.69,34.2,0.07529,7e-05,10.44301]
[1778829683166,29.7,80784.75,34.2,0.0764,7e-05,10.56224]
[1778829688261,29.69,80789.52,34.2,0.0767,7e-05,10.59394]
[1778829693518,29.69,80803.96,34.2,0.07761,7e-05,10.68978]
[1778829698975,29.69,80816.43,34.2,0.07842,7e-05,10.77658]
[1778829704831,29.68,80807.85,34.2,0.07781,7e-05,10.71136]
[1778829709866,29.68,80808.86,34.2,0.07785,7e-05,10.7155]
[1778829714901,29.67,80799.62,34.2,0.07721,7e-05,10.64719]
[1778829719936,29.67,80807.02,34.2,0.07767,7e-05,10.69722]
[1778829724971,29.67,80812.8,34.2,0.07803,7e-05,10.73511]
[1778829730007,29.66,80806.89,34.2,0.0776,7e-05,10.68992]
[1778829735042,29.66,80807.35,34.2,0.07761,7e-05,10.69027]
[1778829740077,29.65,80807.65,34.2,0.0776,7e-05,10.68945]
[1778829745112,29.65,80811.5,34.2,0.07783,7e-05,10.71363]
[1778829751155,29.64,80812.05,34.2,0.0778,7e-05,10.70998]
[1778829753354,29.64,80812.21,34.4,0.07781,7e-05,10.71048]
[1778829753894,29.64,80812.21,34.4,0.07781,7e-05,10.71048]
[1778829757354,29.64,80828.38,34.4,0.07887,7e-05,10.82324]
[1778829764000,29.64,80821.4,34.4,0.07838,7e-05,10.77105]
[1778829769282,29.63,80819.6,34.4,0.07823,7e-05,10.75603]
[1778829773101,29.63,80819.7,34.4,0.07823,7e-05,10.756]
[1778829774733,29.63,80828.15,35.7,0.07879,7e-05,10.81503]
[1778829774891,29.63,80828.15,36.0,0.07879,7e-05,10.81503]
[1778829774935,29.63,80828.15,36.0,0.07879,7e-05,10.81503]
[1778829776230,29.63,80830.71,36.0,0.07896,7e-05,10.83281]
[1778829776310,29.63,80837.11,36.0,0.07939,7e-05,10.87861]
[1778829777518,29.63,80837.13,36.2,0.07939,7e-05,10.87862]
[1778829777534,29.63,80837.13,36.2,0.07939,7e-05,10.87862]
[1778829777541,29.63,80837.13,36.2,0.07939,7e-05,10.87862]
[1778829777569,29.63,80837.13,36.2,0.07939,7e-05,10.87862]
[1778829777796,29.63,80837.13,36.2,0.07939,7e-05,10.87862]
[1778829777832,29.63,80840.28,36.2,0.0796,7e-05,10.90088]
[1778829780928,29.63,80848.2,36.2,0.08014,7e-05,10.9582]
[1778829781245,29.63,80848.2,36.2,0.08014,7e-05,10.9582]
[1778829781568,29.63,80848.69,36.2,0.08019,7e-05,10.96259]
[1778829783941,29.63,80849.85,36.2,0.08027,7e-05,10.97136]
[1778829785204,29.63,80871.7,36.2,0.08178,7e-05,11.13033]
[1778829785529,29.63,80871.7,36.2,0.08178,7e-05,11.13033]
[1778829785676,29.63,80893.69,36.2,0.08332,7e-05,11.29018]
[1778829787145,29.63,80893.69,36.2,0.08332,7e-05,11.29018]
[1778829788514,29.63,80907.28,36.2,0.08428,7e-05,11.38951]
[1778829797814,29.63,80908.81,36.2,0.08437,7e-05,11.39916]
[1778829797823,29.63,80908.81,36.2,0.08437,7e-05,11.39916]
[1778829799627,29.63,80896.78,36.2,0.08352,7e-05,11.31083]
[1778829799814,29.63,80896.78,36.2,0.08352,7e-05,11.31083]
[1778829802446,29.63,80881.42,36.2,0.08244,7e-05,11.19884]
[1778829804539,29.63,80898.62,36.2,0.08365,7e-05,11.3245]
[1778829810335,29.63,80907.06,36.2,0.08424,7e-05,11.38574]
[1778829815344,29.63,80907.28,36.2,0.08423,7e-05,11.38304]
[1778829820677,29.63,80904.94,36.2,0.08406,7e-05,11.36539]
[1778829825712,29.63,80906.28,36.2,0.08415,7e-05,11.3749]
[1778829831093,29.63,80908.88,36.2,0.08433,7e-05,11.39366]
[1778829831728,29.63,80909.18,36.2,0.08435,7e-05,11.39577]
[1778829836746,29.63,80914.6,36.2,0.08473,7e-05,11.43494]
[1778829837069,29.63,80914.6,36.2,0.08473,7e-05,11.43494]
[1778829837190,29.63,80914.6,36.2,0.08473,7e-05,11.43494]
[1778829838208,29.63,80914.63,36.2,0.08473,7e-05,11.43503]
[1778829838261,29.63,80899.17,36.2,0.08363,7e-05,11.32169]
[1778829843867,29.63,80892.89,36.2,0.0832,7e-05,11.27622]
[1778829848902,29.63,80896.32,36.2,0.08344,7e-05,11.30164]
[1778829852930,29.63,80911.92,36.2,0.08454,7e-05,11.41589]
[1778829853366,29.63,80911.92,36.2,0.08454,7e-05,11.41589]
[1778829858974,29.63,80906.69,36.2,0.08417,7e-05,11.37682]
[1778829859375,29.63,80906.69,36.2,0.08417,7e-05,11.37682]
[1778829865017,29.63,80914.13,36.2,0.08469,7e-05,11.43093]
[1778829870052,29.63,80913.53,36.2,0.08464,7e-05,11.42595]
[1778829875087,29.63,80910.17,36.2,0.08437,7e-05,11.39701]
[1778829880171,29.63,80916.21,36.2,0.0848,7e-05,11.44122]
[1778829886164,29.62,80907.56,36.2,0.08418,7e-05,11.37714]
[1778829891332,29.62,80904.53,36.2,0.08396,7e-05,11.35484]
[1778829896646,29.63,80897.02,36.2,0.08344,7e-05,11.30024]
[1778829906304,29.63,80897.6,36.2,0.08349,7e-05,11.30515]
[1778829908332,29.63,80903.13,36.2,0.08388,7e-05,11.34558]
[1778829912795,29.63,80911.26,36.2,0.08445,7e-05,11.40466]
[1778829918388,29.62,80909.44,36.2,0.08431,7e-05,11.39075]
[1778829923424,29.62,80911.15,36.2,0.08443,7e-05,11.40256]
[1778829925129,29.62,80910.84,36.2,0.0844,7e-05,11.40013]
[1778829926533,29.62,80895.19,36.2,0.0833,7e-05,11.28548]
[1778829931563,29.62,80899.48,36.2,0.08357,7e-05,11.31291]
[1778829937535,29.62,80899.7,36.2,0.08359,7e-05,11.31434]
[1778829942573,29.62,80901.22,36.2,0.08369,7e-05,11.32528]
[1778829947608,29.62,80900.13,36.2,0.08361,7e-05,11.31715]
[1778829951078,29.62,80900.18,36.2,0.08362,7e-05,11.31748]
[1778829953651,29.62,80917.06,36.2,0.08481,7e-05,11.44094]
[1778829958686,29.62,80916.46,36.2,0.08476,7e-05,11.43551]
[1778829963721,29.62,80915.72,36.2,0.0847,7e-05,11.42916]
[1778829965741,29.62,80914.56,36.2,0.08461,7e-05,11.4203]
[1778829965905,29.62,80914.56,36.2,0.08461,7e-05,11.4203]
[1778829967368,29.62,80917.61,36.2,0.08482,7e-05,11.44254]
[1778829967369,29.62,80917.61,36.2,0.08482,7e-05,11.44254]
[1778829971725,29.62,80924.81,36.2,0.08533,7e-05,11.49448]
[1778829972276,29.62,80924.81,36.2,0.08533,7e-05,11.49448]
[1778829973356,29.62,80924.76,36.2,0.08532,7e-05,11.49358]
[1778829973373,29.62,80924.76,36.2,0.08532,7e-05,11.49358]
[1778829976813,29.61,80940.03,36.2,0.0864,7e-05,11.6048]
[1778829978897,29.61,80941.85,36.2,0.08653,7e-05,11.61783]
[1778829979218,29.61,80941.91,36.2,0.08653,7e-05,11.61782]
[1778829980841,29.61,80956.24,36.2,0.08757,7e-05,11.72445]
[1778829985709,29.61,80957.22,36.2,0.08764,7e-05,11.73117]
[1778829990912,29.61,80964.5,36.2,0.08816,7e-05,11.78408]
[1778829995948,29.61,80971.55,36.2,0.08864,7e-05,11.83147]
[1778829999557,29.61,80972.11,36.2,0.08867,7e-05,11.83499]
[1778829999905,29.61,80974.67,36.2,0.08886,7e-05,11.85378]
[1778830001198,29.61,80976.16,36.2,0.08897,7e-05,11.86455]
[1778830003909,29.61,80979.22,36.2,0.08918,7e-05,11.88623]
[1778830005276,29.61,80979.06,36.2,0.08916,7e-05,11.88463]
[1778830005628,29.61,80979.28,36.2,0.08918,7e-05,11.88588]
[1778830010773,29.6,80984.13,36.2,0.08951,7e-05,11.92018]
[1778830013348,29.6,80985.05,36.2,0.08957,7e-05,11.9262]
[1778830016530,29.6,80987.83,36.2,0.08977,7e-05,11.94572]
[1778830016609,29.6,80988.59,36.2,0.08982,7e-05,11.95097]
[1778830018093,29.6,80989.15,36.2,0.08986,7e-05,11.95471]
[1778830019392,29.6,80989.04,36.2,0.08984,7e-05,11.95342]
[1778830019918,29.6,80990.27,36.2,0.08993,7e-05,11.9622]
[1778830021036,29.6,80995.04,36.2,0.09028,7e-05,11.99754]
[1778830026160,29.59,80989.78,36.2,0.08982,7e-05,11.95083]
[1778830026907,29.59,80989.78,36.2,0.08982,7e-05,11.95083]
[1778830027408,29.59,80989.78,36.2,0.08982,7e-05,11.95083]
[1778830029161,29.59,80990.55,36.2,0.08987,7e-05,11.95578]
[1778830029233,29.59,80990.55,36.2,0.08987,7e-05,11.95578]
[1778830029498,29.59,80990.55,36.2,0.08987,7e-05,11.95578]
[1778830030022,29.59,80989.21,36.2,0.08976,7e-05,11.94531]
[1778830035231,29.58,80989.35,36.2,0.08975,7e-05,11.944]
[1778830040266,29.58,80989.99,36.2,0.08978,7e-05,11.94691]
[1778830045301,29.58,80987.76,36.2,0.08959,7e-05,11.92838]
[1778830050336,29.57,80985.76,36.2,0.08943,7e-05,11.91172]
[1778830053597,29.57,80985.49,36.2,0.08938,7e-05,11.90519]
[1778830053946,29.57,80984.06,36.2,0.08927,7e-05,11.89417]
[1778830059399,29.57,80982.63,36.2,0.08914,7e-05,11.88172]
[1778830064434,29.57,80985.48,36.2,0.08934,7e-05,11.90157]
[1778830065738,29.57,80985.17,36.2,0.08931,7e-05,11.89894]
[1778830067175,29.57,80982.23,36.2,0.08909,7e-05,11.87661]
[1778830073497,29.57,80979.41,36.2,0.08887,7e-05,11.85372]
[1778830078537,29.56,80971.09,36.2,0.08824,7e-05,11.79042]
[1778830083345,29.56,80968.74,36.2,0.08806,7e-05,11.77222]
[1778830083572,29.56,80962.3,36.2,0.08759,7e-05,11.72407]
[1778830086630,29.56,80959.58,36.2,0.08738,7e-05,11.70267]
[1778830086636,29.56,80960.45,36.2,0.08744,7e-05,11.70857]
[1778830087637,29.56,80960.45,36.2,0.08744,7e-05,11.70857]
[1778830091628,29.56,80980.6,36.2,0.08891,7e-05,11.85806]
[1778830096664,29.56,80978.7,36.2,0.08875,7e-05,11.84233]
[1778830101701,29.56,80982.16,36.2,0.08899,7e-05,11.8667]
[1778830105741,29.55,80980.45,36.2,0.08886,7e-05,11.85298]
[1778830105842,29.55,80979.85,36.2,0.08881,7e-05,11.84821]
[1778830106795,29.55,80979.85,36.2,0.08881,7e-05,11.84821]
[1778830106799,29.55,80979.84,36.2,0.0888,7e-05,11.84736]
[1778830107849,29.55,80979.84,36.2,0.0888,7e-05,11.84736]
[1778830107933,29.55,80979.84,36.2,0.0888,7e-05,11.84736]
[1778830111686,29.55,80977.38,36.2,0.0886,7e-05,11.8274]
[1778830111774,29.55,80977.31,36.2,0.08857,7e-05,11.82275]
[1778830117691,29.55,80960.56,36.2,0.08731,7e-05,11.69459]
[1778830117692,29.55,80960.56,36.2,0.08731,7e-05,11.69459]
[1778830118719,29.54,80958.46,36.2,0.08715,7e-05,11.67789]
[1778830118879,29.54,80958.46,36.2,0.08715,7e-05,11.67789]
[1778830119091,29.54,80958.46,36.2,0.08715,7e-05,11.67789]
[1778830119799,29.54,80950.4,36.2,0.08656,7e-05,11.61755]
[1778830120416,29.54,80950.4,36.2,0.08656,7e-05,11.61755]
[1778830121486,29.54,80941.8,36.2,0.08593,7e-05,11.55347]
[1778830122415,29.54,80937.67,36.2,0.08563,7e-05,11.52265]
[1778830127487,29.54,80938.11,36.2,0.08565,7e-05,11.52497]
[1778830128893,29.54,80921.77,36.2,0.08448,7e-05,11.40384]
[1778830133928,29.54,80918.47,36.2,0.08424,7e-05,11.37935]
[1778830138963,29.54,80917.98,36.2,0.0842,7e-05,11.37572]
[1778830141588,29.54,80919.93,36.2,0.08434,7e-05,11.39003]
[1778830142642,29.54,80922.52,36.2,0.08453,7e-05,11.40904]
[1778830147967,29.54,80916.87,36.2,0.08412,7e-05,11.36741]
[1778830153061,29.54,80923.28,36.2,0.08457,7e-05,11.41398]
[1778830158096,29.54,80921.34,36.2,0.08443,7e-05,11.39923]
[1778830163131,29.54,80915.42,36.2,0.08401,7e-05,11.35541]
[1778830169173,29.54,80913.38,36.2,0.08386,7e-05,11.34032]
[1778830174208,29.54,80908.36,36.2,0.08348,7e-05,11.29978]
[1778830179243,29.54,80904.21,36.2,0.08319,7e-05,11.26965]
[1778830181537,29.54,80904.13,36.2,0.08319,7e-05,11.26915]
[1778830186991,29.54,80898.31,36.2,0.08278,7e-05,11.22724]
[1778830192334,29.54,80900.42,36.2,0.08294,7e-05,11.24347]
[1778830197369,29.54,80903.24,36.2,0.08314,7e-05,11.26456]
[1778830202404,29.54,80900.75,36.2,0.08297,7e-05,11.24677]
[1778830207439,29.54,80901.65,36.2,0.08304,7e-05,11.25383]
[1778830212475,29.54,80901.06,36.2,0.083,7e-05,11.25004]
[1778830217642,29.54,80900.75,36.2,0.08298,7e-05,11.24811]
[1778830223552,29.55,80901.42,36.2,0.08304,7e-05,11.25391]
[1778830228587,29.55,80898.82,36.2,0.08286,7e-05,11.23559]
[1778830233622,29.55,80895.77,36.2,0.08263,7e-05,11.21029]
[1778830238800,29.55,80895.06,36.2,0.08259,7e-05,11.20581]
[1778830244701,29.55,80894.96,36.2,0.0826,7e-05,11.2063]
[1778830249736,29.55,80890.93,36.2,0.08232,7e-05,11.1778]
[1778830253358,29.55,80891.57,36.2,0.08237,7e-05,11.18307]
[1778830258799,29.55,80886.18,36.2,0.08201,7e-05,11.14508]
[1778830263834,29.56,80888.22,36.2,0.08216,7e-05,11.16107]
[1778830268869,29.56,80879.84,36.2,0.08159,7e-05,11.10152]
[1778830273907,29.56,80878.8,36.2,0.08153,7e-05,11.09548]
[1778830278435,29.56,80879.27,36.2,0.08158,7e-05,11.09981]
[1778830284777,29.56,80882.59,36.2,0.08182,7e-05,11.12561]
[1778830290528,29.56,80878.23,36.2,0.08154,7e-05,11.09563]
[1778830296060,29.57,80884.96,36.2,0.082,7e-05,11.14266]
[1778830300775,29.57,80886.91,36.2,0.08214,7e-05,11.15755]
[1778830306130,29.57,80896.34,36.2,0.08281,7e-05,11.22744]
[1778830308360,29.57,80896.5,36.2,0.08283,7e-05,11.22883]
[1778830310158,29.57,80881.3,36.2,0.08177,7e-05,11.11868]
[1778830315204,29.57,80877.43,36.2,0.08151,7e-05,11.0917]
[1778830315694,29.57,80877.43,36.2,0.08151,7e-05,11.0917]
[1778830315795,29.57,80875.21,36.2,0.08136,7e-05,11.07592]
[1778830315897,29.57,80875.21,36.2,0.08136,7e-05,11.07592]
[1778830316541,29.57,80875.21,36.2,0.08136,7e-05,11.07592]
[1778830316587,29.57,80875.21,36.2,0.08136,7e-05,11.07592]
[1778830316741,29.57,80875.21,36.2,0.08136,7e-05,11.07592]
[1778830316776,29.57,80869.09,36.2,0.08094,7e-05,11.03137]
[1778830318025,29.57,80856.12,36.2,0.08005,7e-05,10.93778]
[1778830322512,29.56,80849.22,36.2,0.07949,7e-05,10.87902]
[1778830324399,29.56,80835.17,36.2,0.07853,7e-05,10.77746]
[1778830328845,29.56,80825.02,36.2,0.07783,7e-05,10.70396]
[1778830329844,29.56,80820.36,36.2,0.07752,7e-05,10.67057]
[1778830329849,29.56,80820.36,36.2,0.07752,7e-05,10.67057]
[1778830331164,29.56,80805.66,36.2,0.07654,7e-05,10.56603]
[1778830331499,29.56,80805.66,36.2,0.07654,7e-05,10.56603]
[1778830332274,29.56,80797.69,36.2,0.07601,7e-05,10.50969]
[1778830334156,29.56,80795.71,36.2,0.07589,7e-05,10.49594]
[1778830337662,29.56,80806.16,36.2,0.07658,7e-05,10.57014]
[1778830341210,29.56,80825.32,36.2,0.07785,7e-05,10.70591]
[1778830348425,29.56,80823.25,36.2,0.0777,7e-05,10.68983]
[1778830353459,29.55,80823.73,36.2,0.0777,7e-05,10.68866]
[1778830358219,29.55,80819.97,36.2,0.07744,7e-05,10.66123]
[1778830363529,29.55,80818.19,36.2,0.07732,7e-05,10.64786]
[1778830368564,29.55,80815.46,36.2,0.07713,7e-05,10.62785]
[1778830369204,29.55,80815.46,36.2,0.07713,7e-05,10.62785]
[1778830375613,29.55,80811.32,36.2,0.07684,7e-05,10.59659]
[1778830380650,29.55,80806.26,36.2,0.0765,7e-05,10.56061]
[1778830381521,29.55,80806.26,36.2,0.0765,7e-05,10.56061]
[1778830386838,29.55,80811.53,36.2,0.07685,7e-05,10.59783]
[1778830392733,29.55,80805.34,36.2,0.07643,7e-05,10.55366]
[1778830393903,29.55,80805.34,36.2,0.07643,7e-05,10.55366]
[1778830396588,29.55,80796.16,36.2,0.07583,7e-05,10.48887]
[1778830401796,29.55,80798.2,36.2,0.07597,7e-05,10.50392]
[1778830404211,29.55,80801.86,36.2,0.07621,7e-05,10.5299]
[1778830409852,29.55,80796.92,36.2,0.07589,7e-05,10.49532]
[1778830412812,29.55,80798.68,36.2,0.07598,7e-05,10.50419]
[1778830412966,29.55,80798.68,36.2,0.07598,7e-05,10.50419]
[1778830418222,29.55,80785.53,36.2,0.07513,7e-05,10.41266]
[1778830427979,29.56,80784.21,36.2,0.07507,7e-05,10.40603]
[1778830433014,29.56,80793.16,36.2,0.07567,7e-05,10.47022]
[1778830438049,29.56,80795.43,36.2,0.07582,7e-05,10.48687]
[1778830443084,29.56,80788.27,36.2,0.07536,7e-05,10.43719]
[1778830448119,29.56,80786.48,36.2,0.07526,7e-05,10.42573]
[1778830453823,29.56,80785.15,36.2,0.07518,7e-05,10.41738]
[1778830453824,29.56,80785.15,36.2,0.07518,7e-05,10.41738]
[1778830458974,29.56,80779.66,36.2,0.07483,7e-05,10.38016]
[1778830464231,29.57,80776.15,36.2,0.07463,6e-05,10.35783]
[1778830465885,29.57,80776.15,36.2,0.07463,6e-05,10.35783]
[1778830471280,29.57,80773.89,36.2,0.07448,6e-05,10.34066]
[1778830473523,29.57,80774.54,36.2,0.07452,6e-05,10.34555]
[1778830473781,29.57,80774.54,36.2,0.07452,6e-05,10.34555]
[1778830481350,29.57,80782.2,36.2,0.07505,7e-05,10.40191]
[1778830486386,29.58,80781.94,36.2,0.07504,7e-05,10.40152]
[1778830491420,29.58,80780.47,36.2,0.07496,7e-05,10.39247]
[1778830496455,29.58,80791.35,36.2,0.07568,7e-05,10.47013]
[1778830497074,29.58,80791.35,36.2,0.07568,7e-05,10.47013]
[1778830499259,29.58,80792.66,36.2,0.07577,7e-05,10.47963]
[1778830499281,29.58,80792.66,36.2,0.07577,7e-05,10.47963]
[1778830501067,29.58,80801.06,36.2,0.07632,7e-05,10.53903]
[1778830502093,29.58,80807.51,36.2,0.07675,7e-05,10.58472]
[1778830507910,29.58,80816.98,36.2,0.07738,7e-05,10.65149]
[1778830512361,29.58,80816.15,36.2,0.07732,7e-05,10.64497]
[1778830517602,29.58,80816.09,36.2,0.0773,7e-05,10.64383]
[1778830520019,29.58,80816.64,36.2,0.07734,7e-05,10.64762]
[1778830522254,29.58,80830.83,36.2,0.07829,7e-05,10.74818]
[1778830528679,29.57,80832.62,36.2,0.07839,7e-05,10.75898]
[1778830533714,29.57,80831.71,36.2,0.07829,7e-05,10.74748]
[1778830539052,29.57,80825.82,36.2,0.07789,7e-05,10.70475]
[1778830548821,29.57,80816.19,36.2,0.07723,7e-05,10.63522]
[1778830549150,29.57,80816.19,36.2,0.07723,7e-05,10.63522]
[1778830550943,29.57,80816.57,36.2,0.07726,7e-05,10.63789]
[1778830556450,29.57,80811.67,36.2,0.07693,7e-05,10.60304]
[1778830556452,29.57,80811.67,36.2,0.07693,7e-05,10.60304]
[1778830561925,29.57,80811.18,36.2,0.0769,7e-05,10.59973]
[1778830564733,29.57,80810.36,36.2,0.07685,7e-05,10.59399]
[1778830569969,29.57,80808.94,36.2,0.07676,7e-05,10.58418]
[1778830573117,29.57,80808.48,36.2,0.07673,7e-05,10.58104]
[1778830579994,29.57,80799.66,36.2,0.07615,7e-05,10.51928]
[1778830588096,29.57,80792.03,36.2,0.07566,7e-05,10.46723]
[1778830588172,29.57,80792.03,36.2,0.07566,7e-05,10.46723]
[1778830594138,29.58,80792.27,36.2,0.07567,7e-05,10.46635]
[1778830599173,29.58,80788.63,36.2,0.07544,7e-05,10.44185]
[1778830599180,29.58,80788.63,36.2,0.07544,7e-05,10.44185]
[1778830604208,29.58,80788.13,36.2,0.07542,7e-05,10.43968]
[1778830609291,29.58,80785.89,36.2,0.07528,7e-05,10.42505]
[1778830610992,29.58,80783.24,36.2,0.07511,7e-05,10.40675]
[1778830611194,29.58,80783.71,36.2,0.07515,7e-05,10.41072]
[1778830611816,29.58,80783.59,36.2,0.07514,7e-05,10.40959]
[1778830617047,29.58,80782.6,36.2,0.07507,7e-05,10.40178]
[1778830621279,29.58,80774.79,36.2,0.07455,6e-05,10.34588]
[1778830621310,29.58,80774.79,36.2,0.07455,6e-05,10.34588]
[1778830626364,29.58,80765.39,36.2,0.07393,6e-05,10.27932]
[1778830631399,29.58,80766.05,36.2,0.07397,6e-05,10.28339]
[1778830633182,29.58,80766.05,36.2,0.07397,6e-05,10.28339]
[1778830637307,29.58,80760.87,36.2,0.07363,6e-05,10.24682]
[1778830637945,29.58,80760.87,36.2,0.07363,6e-05,10.24682]
[1778830637946,29.58,80755.27,36.2,0.07327,6e-05,10.20772]
[1778830640769,29.57,80756.07,36.2,0.07332,6e-05,10.21271]
[1778830640854,29.57,80755.84,36.2,0.07329,6e-05,10.20996]
[1778830641644,29.57,80755.84,36.2,0.07329,6e-05,10.20996]
[1778830641941,29.57,80762.82,36.2,0.07374,6e-05,10.25854]
[1778830648518,29.57,80767.27,36.2,0.07399,6e-05,10.28543]
[1778830651301,29.57,80768.42,36.2,0.07405,6e-05,10.29207]
[1778830651326,29.57,80768.42,36.2,0.07405,6e-05,10.29207]
[1778830652007,29.57,80768.42,36.2,0.07405,6e-05,10.29207]
[1778830652097,29.56,80773.51,36.2,0.07435,6e-05,10.32309]
[1778830653889,29.56,80774.1,36.1,0.07438,6e-05,10.32702]
[1778830655026,29.56,80775.69,36.1,0.07448,6e-05,10.33795]
[1778830660808,29.56,80777.74,36.1,0.0746,6e-05,10.35106]
[1778830664598,29.56,80776.43,36.1,0.07451,6e-05,10.34098]
[1778830665016,29.56,80776.43,36.1,0.07451,6e-05,10.34098]
[1778830671679,29.56,80779.51,36.1,0.0747,7e-05,10.36085]
[1778830676714,29.56,80775.7,36.1,0.07444,6e-05,10.33302]
[1778830677842,29.56,80775.7,36.1,0.07444,6e-05,10.33302]
[1778830682757,29.56,80792.41,36.1,0.07551,7e-05,10.44904]
[1778830687792,29.55,80793.44,36.1,0.07557,7e-05,10.45456]
[1778830691143,29.55,80793.37,36.1,0.07555,7e-05,10.45339]
[1778830696855,29.55,80789.6,36.1,0.07529,7e-05,10.42467]
[1778830701890,29.55,80783.27,36.1,0.07486,7e-05,10.37914]
[1778830703394,29.55,80780.57,36.1,0.07469,7e-05,10.36001]
[1778830708939,29.55,80783.5,36.1,0.07487,7e-05,10.37949]
[1778830713974,29.55,80784.47,36.1,0.0749,7e-05,10.38166]
[1778830719009,29.54,80784.22,36.1,0.07487,7e-05,10.37896]
[1778830724046,29.54,80784.21,36.1,0.07486,7e-05,10.37799]
[1778830735124,29.54,80784.65,36.1,0.07487,7e-05,10.37913]
[1778830740159,29.54,80788.12,36.1,0.07509,7e-05,10.40264]
[1778830745194,29.54,80785.55,36.1,0.07491,7e-05,10.38361]
[1778830750231,29.54,80785.93,36.1,0.07493,7e-05,10.38535]
[1778830754509,29.54,80785.09,36.1,0.07487,7e-05,10.37877]
[1778830760301,29.53,80781.65,36.1,0.07464,7e-05,10.35372]
[1778830766343,29.53,80781.2,36.1,0.0746,7e-05,10.34986]
[1778830771542,29.53,80782.81,36.1,0.0747,7e-05,10.36062]
[1778830777422,29.53,80790.89,36.1,0.07519,7e-05,10.41254]
[1778830782680,29.53,80791.83,36.1,0.07525,7e-05,10.41824]
[1778830782689,29.53,80791.83,36.1,0.07525,7e-05,10.41824]
[1778830788499,29.53,80791.73,36.1,0.07522,7e-05,10.416]
[1778830793534,29.53,80788.23,36.1,0.07499,7e-05,10.39032]
[1778830797094,29.53,80788.83,36.1,0.07502,7e-05,10.39415]
[1778830802598,29.52,80784.59,36.1,0.07473,7e-05,10.3629]
[1778830807633,29.52,80776.92,36.1,0.07421,6e-05,10.30669]
[1778830810518,29.52,80774.84,36.1,0.07407,6e-05,10.29187]
[1778830815615,29.52,80768.92,36.1,0.07369,6e-05,10.25014]
[1778830815715,29.52,80769.63,36.1,0.07373,6e-05,10.25503]
[1778830820724,29.52,80769.61,36.1,0.0737,6e-05,10.25186]
[1778830826766,29.51,80769.82,36.1,0.07368,6e-05,10.24967]
[1778830831801,29.51,80769.7,36.1,0.07362,6e-05,10.24207]
[1778830836836,29.5,80767.57,36.1,0.07346,6e-05,10.22425]
[1778830839632,29.5,80773.66,36.1,0.07384,6e-05,10.26562]
[1778830839857,29.5,80774.47,36.1,0.07388,6e-05,10.27063]
[1778830844892,29.5,80769.54,36.1,0.07356,6e-05,10.23577]
[1778830849927,29.5,80772.59,36.1,0.07376,6e-05,10.25686]
[1778830853023,29.5,80773.34,36.1,0.0738,6e-05,10.26196]
[1778830853053,29.5,80772.57,36.1,0.07375,6e-05,10.2565]
[1778830858990,29.49,80773.65,36.1,0.07379,6e-05,10.26026]
[1778830864025,29.49,80773.22,36.1,0.07373,6e-05,10.25412]
[1778830868660,29.49,80766.5,36.1,0.07327,6e-05,10.20477]
[1778830869060,29.49,80765.63,36.1,0.07321,6e-05,10.19815]
[1778830874095,29.49,80764.25,36.1,0.07313,6e-05,10.18869]
[1778830877702,29.49,80756.37,36.1,0.07262,6e-05,10.13398]
[1778830878012,29.49,80756.37,36.1,0.07262,6e-05,10.13398]
[1778830878128,29.49,80756.37,36.1,0.07262,6e-05,10.13398]
[1778830878201,29.49,80756.37,36.1,0.07262,6e-05,10.13398]
[1778830879134,29.49,80756.09,36.1,0.07261,6e-05,10.13214]
[1778830879237,29.49,80753.22,36.1,0.07242,6e-05,10.11232]
[1778830885174,29.48,80756.43,36.1,0.0726,6e-05,10.13199]
[1778830886310,29.48,80756.43,36.1,0.0726,6e-05,10.13199]
[1778830892223,29.48,80748.87,36.1,0.07207,6e-05,10.07303]
[1778830897258,29.48,80747.72,36.1,0.07198,6e-05,10.06329]
[1778830898897,29.48,80746.67,36.1,0.07191,6e-05,10.05568]
[1778830902465,29.47,80743.13,36.1,0.07168,6e-05,10.03021]
[1778830908212,29.47,80736.97,36.1,0.07128,6e-05,9.98607]
[1778830913371,29.47,80737.51,36.1,0.07128,6e-05,9.98644]
[1778830913497,29.47,80737.51,36.1,0.07128,6e-05,9.98644]
[1778830913498,29.47,80737.51,36.1,0.07128,6e-05,9.98644]
[1778830918971,29.47,80735.56,36.1,0.07115,6e-05,9.97177]
[1778830924448,29.46,80730.62,36.1,0.07082,6e-05,9.93644]
[1778830928506,29.46,80731.54,36.1,0.07087,6e-05,9.94215]
[1778830933511,29.46,80737.16,36.1,0.07122,6e-05,9.97952]
[1778830936430,29.46,80737.2,36.1,0.07122,6e-05,9.97953]
[1778830938546,29.46,80754.8,36.1,0.07232,6e-05,10.09999]
[1778830943581,29.46,80758.05,36.1,0.0725,6e-05,10.12021]
[1778830948616,29.45,80757.86,36.1,0.07247,6e-05,10.11646]
[1778830953651,29.45,80765.02,36.1,0.07288,6e-05,10.16013]
[1778830958688,29.45,80774.74,36.1,0.07348,6e-05,10.22515]
[1778830959545,29.45,80774.74,36.1,0.07348,6e-05,10.22515]
[1778830965627,29.44,80774.99,36.1,0.07347,6e-05,10.22441]
[1778830970542,29.44,80772.35,36.1,0.07327,6e-05,10.2022]
[1778830970543,29.44,80772.35,36.1,0.07327,6e-05,10.2022]
[1778830979836,29.43,80768.6,36.1,0.07296,6e-05,10.1696]
[1778830980572,29.43,80768.6,36.1,0.07296,6e-05,10.1696]
[1778830985878,29.42,80773.59,36.1,0.07325,6e-05,10.20045]
[1778830990594,29.42,80775.25,36.1,0.07333,6e-05,10.20958]
[1778830995948,29.42,80780.83,36.1,0.07366,6e-05,10.24489]
[1778831000824,29.41,80783.16,36.1,0.07378,6e-05,10.25846]
[1778831006018,29.41,80782.85,36.1,0.07372,6e-05,10.25224]
[1778831008947,29.41,80782.85,36.1,0.07372,6e-05,10.25224]
[1778831009529,29.41,80782.85,36.1,0.07372,6e-05,10.25224]
[1778831009534,29.41,80782.85,36.1,0.07372,6e-05,10.25224]
[1778831009578,29.4,80798.29,36.1,0.07471,7e-05,10.35879]
[1778831009708,29.4,80798.29,36.1,0.07471,7e-05,10.35879]
[1778831010372,29.4,80798.29,36.1,0.07471,7e-05,10.35879]
[1778831010461,29.4,80819.09,36.1,0.07608,7e-05,10.50567]
[1778831010688,29.4,80819.09,36.1,0.07608,7e-05,10.50567]
[1778831010870,29.4,80819.09,36.1,0.07608,7e-05,10.50567]
[1778831011566,29.4,80819.09,36.1,0.07608,7e-05,10.50567]
[1778831017225,29.4,80829.43,36.1,0.07671,7e-05,10.57206]
[1778831017482,29.4,80829.43,36.1,0.07671,7e-05,10.57206]
[1778831017743,29.4,80829.84,36.1,0.07673,7e-05,10.57442]
[1778831017852,29.4,80829.84,36.1,0.07673,7e-05,10.57442]
[1778831017955,29.4,80829.84,36.1,0.07673,7e-05,10.57442]
[1778831018574,29.4,80829.84,36.1,0.07673,7e-05,10.57442]
[1778831025566,29.38,80835.93,36.1,0.077,7e-05,10.60337]
[1778831026639,29.38,80836.41,36.1,0.07702,7e-05,10.60562]
[1778831032068,29.36,80842.32,36.1,0.07729,7e-05,10.63427]
[1778831032202,29.35,80843.1,36.1,0.07728,7e-05,10.63371]
[1778831037237,29.29,80841.64,36.1,0.07674,7e-05,10.57683]
[1778831041134,29.26,80842.35,36.1,0.07657,7e-05,10.55954]
[1778831041911,29.26,80837.57,36.1,0.07624,7e-05,10.52435]
[1778831042113,29.26,80837.57,36.1,0.07624,7e-05,10.52435]
[1778831042580,29.26,80837.57,36.1,0.07624,7e-05,10.52435]
[1778831043420,29.26,80828.77,36.1,0.07565,7e-05,10.46063]
[1778831043878,29.24,80825.15,36.1,0.07533,7e-05,10.42614]
[1778831045103,29.24,80826.04,36.1,0.07538,7e-05,10.43164]
[1778831049442,29.24,80826.09,36.1,0.07535,7e-05,10.42866]
[1778831049756,29.24,80826.22,36.1,0.07535,7e-05,10.42875]
[1778831055363,29.23,80820.2,36.1,0.07491,7e-05,10.38112]
[1778831060398,29.23,80817.23,36.1,0.07468,7e-05,10.35656]
[1778831068454,29.22,80815.33,36.1,0.0745,7e-05,10.33797]
[1778831070876,29.22,80815.64,36.1,0.07451,7e-05,10.33894]
[1778831076513,29.21,80816.53,36.1,0.07451,7e-05,10.3379]
[1778831081548,29.21,80817.06,36.1,0.07452,7e-05,10.33871]
[1778831086583,29.21,80817.53,36.1,0.07452,7e-05,10.33913]
[1778831091618,29.2,80816.81,36.1,0.07445,7e-05,10.33123]
[1778831096653,29.2,80816.57,36.1,0.07441,7e-05,10.32681]
[1778831101688,29.19,80807.29,36.1,0.07378,7e-05,10.25865]
[1778831106723,29.19,80804.36,36.1,0.07357,7e-05,10.23588]
[1778831111758,29.19,80801.87,36.1,0.07339,6e-05,10.21632]
[1778831116793,29.19,80791.41,36.1,0.07269,6e-05,10.14097]
[1778831121329,29.19,80791.02,36.1,0.07266,6e-05,10.13733]
[1778831126863,29.18,80790.04,36.1,0.07257,6e-05,10.12831]
[1778831131899,29.18,80789.88,36.1,0.07252,6e-05,10.12187]
[1778831136939,29.18,80790.2,36.1,0.07253,6e-05,10.12245]
[1778831141974,29.18,80789.43,36.1,0.07246,6e-05,10.1153]
[1778831143716,29.18,80789.43,36.1,0.07246,6e-05,10.1153]
[1778831144984,29.18,80791.09,36.1,0.07256,6e-05,10.12624]
[1778831151102,29.17,80799.74,36.1,0.0731,6e-05,10.18446]
[1778831157099,29.17,80799.95,36.1,0.07309,6e-05,10.18294]
[1778831162136,29.16,80807.72,36.1,0.07357,7e-05,10.23554]
[1778831168178,29.16,80809.03,36.1,0.07363,7e-05,10.24195]
[1778831174019,29.16,80808.26,36.1,0.07356,7e-05,10.23461]
[1778831179255,29.15,80808.41,36.1,0.07354,7e-05,10.23241]
[1778831184290,29.15,80808.52,36.1,0.07353,7e-05,10.2309]
[1778831189328,29.15,80807.42,36.1,0.07343,7e-05,10.22087]
[1778831194363,29.15,80803.2,36.1,0.07311,6e-05,10.18523]
[1778831199398,29.14,80802.75,36.1,0.07307,6e-05,10.18023]
[1778831204841,29.14,80808.32,36.1,0.07341,7e-05,10.21768]
[1778831204842,29.14,80808.32,36.1,0.07341,7e-05,10.21768]
[1778831211482,29.14,80811.52,36.1,0.07359,7e-05,10.23688]
[1778831213785,29.14,80810.99,36.1,0.07355,7e-05,10.2327]
[1778831214920,29.13,80810.53,36.1,0.07351,7e-05,10.2286]
[1778831220593,29.13,80810.26,36.1,0.07348,7e-05,10.22467]
[1778831226255,29.13,80796.48,36.1,0.07256,6e-05,10.12547]
[1778831231258,29.13,80795.95,36.1,0.07252,6e-05,10.12044]
[1778831236603,29.13,80795.66,36.1,0.07248,6e-05,10.11704]
[1778831241693,29.12,80795.52,36.1,0.07246,6e-05,10.11433]
[1778831248742,29.12,80792.93,36.1,0.07227,6e-05,10.09407]
[1778831249559,29.12,80792.93,36.1,0.07227,6e-05,10.09407]
[1778831249894,29.12,80789.74,36.1,0.07206,6e-05,10.07141]
[1778831256799,29.12,80784.06,36.1,0.07166,6e-05,10.02657]
[1778831258187,29.12,80784.02,36.1,0.07166,6e-05,10.02609]
[1778831258188,29.12,80784.02,36.1,0.07166,6e-05,10.02609]
[1778831263533,29.12,80784.03,36.1,0.07165,6e-05,10.02555]
[1778831268376,29.11,80783.83,36.1,0.07163,6e-05,10.02252]
[1778831273919,29.11,80784.63,36.1,0.07166,6e-05,10.02657]
[1778831275597,29.11,80784.63,36.1,0.07166,6e-05,10.02657]
[1778831276268,29.11,80784.48,36.1,0.07165,6e-05,10.02498]
[1778831286004,29.11,80784.72,36.1,0.07164,6e-05,10.02384]
[1778831291039,29.11,80783.55,36.1,0.07155,6e-05,10.0142]
[1778831294784,29.11,80782.03,36.1,0.07145,6e-05,10.00302]
[1778831298083,29.1,80782.27,36.1,0.07145,6e-05,10.00361]
[1778831305138,29.1,80780.3,36.1,0.07131,6e-05,9.98768]
[1778831310173,29.1,80781.94,36.1,0.0714,6e-05,9.99772]
[1778831315209,29.1,80773.83,36.1,0.07084,6e-05,9.93606]
[1778831320764,29.1,80775.68,36.1,0.07095,6e-05,9.94816]
[1778831321235,29.1,80777.29,36.1,0.07105,6e-05,9.95896]
[1778831326286,29.09,80780.72,36.1,0.07126,6e-05,9.98175]
[1778831331328,29.09,80779.99,36.1,0.0712,6e-05,9.97552]
[1778831336363,29.09,80780.06,36.1,0.0712,6e-05,9.97494]
[1778831341398,29.09,80780.47,36.1,0.07122,6e-05,9.97677]
[1778831344056,29.09,80783.0,36.1,0.07137,6e-05,9.99382]
[1778831344122,29.09,80783.0,36.1,0.07137,6e-05,9.99382]
[1778831344832,29.09,80786.34,36.1,0.07159,6e-05,10.01753]
[1778831345526,29.09,80786.34,36.1,0.07159,6e-05,10.01753]
[1778831345531,29.09,80786.34,36.1,0.07159,6e-05,10.01753]
[1778831345556,29.09,80786.34,36.1,0.07159,6e-05,10.01753]
[1778831346395,29.09,80796.34,36.1,0.07223,6e-05,10.08765]
[1778831347308,29.09,80800.09,36.1,0.07248,6e-05,10.11432]
[1778831352475,29.09,80810.66,36.1,0.07317,7e-05,10.18951]
[1778831357510,29.09,80811.16,36.1,0.0732,7e-05,10.19357]
[1778831359525,29.09,80826.03,36.1,0.07418,7e-05,10.29911]
[1778831364559,29.09,80825.24,36.1,0.07413,7e-05,10.29346]
[1778831369594,29.09,80834.24,36.1,0.07472,7e-05,10.35736]
[1778831374629,29.09,80833.72,36.1,0.07466,7e-05,10.34976]
[1778831380798,29.09,80833.64,36.1,0.07465,7e-05,10.3492]
[1778831380825,29.09,80833.29,36.1,0.07463,7e-05,10.34679]
[1778831386713,29.09,80828.4,36.1,0.07428,7e-05,10.30923]
[1778831389300,29.09,80824.55,36.1,0.07402,7e-05,10.28103]
[1778831389734,29.09,80824.04,36.1,0.07399,7e-05,10.27759]
[1778831394773,29.09,80826.17,36.1,0.07414,7e-05,10.29363]
[1778831395042,29.09,80826.17,36.1,0.07414,7e-05,10.29363]
[1778831395047,29.09,80826.17,36.1,0.07414,7e-05,10.29363]
[1778831400815,29.09,80836.95,36.1,0.07486,7e-05,10.37084]
[1778831406072,29.09,80837.57,36.1,0.0749,7e-05,10.37536]
[1778831413907,29.09,80836.9,36.1,0.07485,7e-05,10.37032]
[1778831418942,29.09,80838.54,36.1,0.07496,7e-05,10.38181]
[1778831420596,29.09,80838.45,36.1,0.07495,7e-05,10.38114]
[1778831421004,29.09,80838.45,36.1,0.07495,7e-05,10.38114]
[1778831431027,29.09,80844.35,36.1,0.07531,7e-05,10.41897]
[1778831436062,29.09,80845.77,36.1,0.0754,7e-05,10.42869]
[1778831439234,29.09,80845.92,36.1,0.07541,7e-05,10.42955]
[1778831445130,29.08,80855.45,36.1,0.07604,7e-05,10.49643]
[1778831450165,29.08,80859.42,36.1,0.07629,7e-05,10.52371]
[1778831455200,29.08,80861.72,36.1,0.07643,7e-05,10.53874]
[1778831456836,29.08,80861.72,36.1,0.07643,7e-05,10.53874]
[1778831462249,29.08,80847.41,36.1,0.07545,7e-05,10.43406]
[1778831466277,29.08,80832.26,36.1,0.07445,7e-05,10.32561]
[1778831467584,29.08,80832.26,36.1,0.07445,7e-05,10.32561]
[1778831470305,29.08,80848.42,36.1,0.07552,7e-05,10.44086]
[1778831475340,29.08,80848.27,36.1,0.0755,7e-05,10.43891]
[1778831480375,29.08,80846.63,36.1,0.07538,7e-05,10.42641]
[1778831485410,29.08,80844.13,36.1,0.07521,7e-05,10.40799]
[1778831490445,29.07,80844.53,36.1,0.07523,7e-05,10.4103]
[1778831495992,29.07,80847.01,36.1,0.07537,7e-05,10.42375]
[1778831501522,29.07,80848.01,36.1,0.07542,7e-05,10.42987]
[1778831506557,29.07,80846.21,36.1,0.0753,7e-05,10.4163]
[1778831511878,29.07,80834.39,36.1,0.07451,7e-05,10.33177]
[1778831517635,29.07,80853.13,36.1,0.07575,7e-05,10.46461]
[1778831520529,29.07,80856.55,36.1,0.07597,7e-05,10.48869]
[1778831525691,29.07,80864.15,36.1,0.07647,7e-05,10.54144]
[1778831530726,29.06,80855.78,36.1,0.07589,7e-05,10.47974]
[1778831532604,29.06,80855.79,36.1,0.07589,7e-05,10.47956]
[1778831537775,29.06,80856.93,36.1,0.07595,7e-05,10.48629]
[1778831542810,29.06,80865.14,36.1,0.07648,7e-05,10.54359]
[1778831543952,29.06,80865.14,36.1,0.07648,7e-05,10.54359]
[1778831544046,29.06,80865.14,36.1,0.07648,7e-05,10.54359]
[1778831549860,29.06,80867.24,36.1,0.0766,7e-05,10.55605]
[1778831554895,29.05,80865.04,36.1,0.07641,7e-05,10.53471]
[1778831558153,29.05,80864.44,36.1,0.07636,7e-05,10.5297]
[1778831564997,29.05,80865.61,36.1,0.07642,7e-05,10.53566]
[1778831575037,29.05,80864.87,36.1,0.07635,7e-05,10.52828]
[1778831580074,29.04,80864.52,36.1,0.0763,7e-05,10.52245]
[1778831585109,29.04,80865.15,36.1,0.07632,7e-05,10.52538]
[1778831590144,29.04,80865.17,36.1,0.07631,7e-05,10.52395]
[1778831592024,29.04,80865.07,36.1,0.0763,7e-05,10.52291]
[1778831597193,29.04,80873.49,36.1,0.07685,7e-05,10.58155]
[1778831602228,29.03,80873.9,36.1,0.07686,7e-05,10.58258]
[1778831607264,29.03,80873.24,36.1,0.0768,7e-05,10.57595]
[1778831609062,29.03,80873.24,36.1,0.0768,7e-05,10.57595]
[1778831610897,29.03,80872.63,36.1,0.07675,7e-05,10.57084]
[1778831616329,29.03,80864.87,36.1,0.07618,7e-05,10.50893]
[1778831621364,29.03,80858.05,36.1,0.07571,7e-05,10.45881]
[1778831624692,29.02,80858.52,36.1,0.07574,7e-05,10.46182]
[1778831625302,29.02,80857.4,36.1,0.07566,7e-05,10.45359]
[1778831625392,29.02,80851.67,36.1,0.07528,7e-05,10.41234]
[1778831627968,29.02,80847.59,36.1,0.075,7e-05,10.38246]
[1778831632618,29.02,80844.86,36.1,0.07479,7e-05,10.35986]
[1778831633498,29.02,80841.99,36.1,0.07459,7e-05,10.33876]
[1778831639490,29.01,80841.2,36.1,0.0745,7e-05,10.32909]
[1778831644525,29.01,80834.59,36.1,0.07404,7e-05,10.27921]
[1778831649560,29.01,80834.25,36.1,0.07399,7e-05,10.27432]
[1778831654595,29.0,80833.18,36.1,0.0739,7e-05,10.26434]
[1778831659630,29.0,80829.81,36.1,0.07366,7e-05,10.23809]
[1778831664665,29.0,80829.45,36.1,0.07361,7e-05,10.23344]
[1778831669700,28.99,80829.54,36.1,0.0736,7e-05,10.23205]
[1778831674735,28.99,80828.78,36.1,0.07351,7e-05,10.22093]
[1778831679770,28.99,80827.88,36.1,0.07343,7e-05,10.21262]
[1778831685812,28.99,80826.38,36.1,0.07331,7e-05,10.19977]
[1778831690847,28.98,80823.96,36.1,0.07314,7e-05,10.18085]
[1778831695882,28.98,80824.41,36.1,0.07315,7e-05,10.18236]
[1778831700917,28.98,80823.12,36.1,0.07305,7e-05,10.17152]
[1778831705952,28.98,80820.74,36.1,0.07288,7e-05,10.15305]
[1778831711129,28.98,80819.36,36.1,0.07277,7e-05,10.14172]
[1778831717029,28.97,80816.75,36.1,0.07259,6e-05,10.12123]
[1778831722064,28.97,80816.5,36.1,0.07256,6e-05,10.11807]
[1778831727099,28.97,80825.13,36.1,0.0731,7e-05,10.17755]
[1778831732134,28.97,80827.14,36.1,0.07319,7e-05,10.1862]
[1778831737169,28.96,80830.64,36.1,0.0734,7e-05,10.20898]
[1778831742204,28.96,80832.37,36.1,0.0735,7e-05,10.21919]
[1778831747239,28.96,80843.97,36.1,0.07424,7e-05,10.29959]
[1778831752101,28.96,80842.15,36.1,0.0741,7e-05,10.28456]
[1778831757309,28.95,80840.37,36.1,0.07396,7e-05,10.26899]
[1778831764359,28.95,80840.63,36.1,0.07394,7e-05,10.26766]
[1778831768633,28.94,80853.39,36.1,0.07477,7e-05,10.35696]
[1778831769399,28.94,80853.39,36.1,0.07477,7e-05,10.35696]
[1778831769395,28.94,80857.0,36.1,0.07501,7e-05,10.38281]
[1778831770402,28.94,80856.77,36.1,0.07499,7e-05,10.38053]
[1778831773305,28.94,80859.11,36.1,0.07514,7e-05,10.39603]
[1778831773337,28.94,80859.11,36.1,0.07513,7e-05,10.39537]
[1778831778459,28.94,80860.54,36.1,0.07522,7e-05,10.40501]
[1778831781323,28.94,80860.64,36.1,0.07522,7e-05,10.4056]
[1778831781407,28.94,80860.74,36.1,0.07523,7e-05,10.40606]
[1778831781935,28.94,80860.74,36.1,0.07523,7e-05,10.40606]
[1778831782035,28.94,80860.29,36.1,0.0752,7e-05,10.40283]
[1778831782431,28.94,80860.29,36.1,0.0752,7e-05,10.40283]
[1778831782914,28.94,80860.29,36.1,0.0752,7e-05,10.40283]
[1778831782977,28.94,80861.16,36.1,0.07525,7e-05,10.40838]
[1778831788528,28.93,80852.53,36.1,0.07464,7e-05,10.34318]
[1778831793563,28.93,80850.0,36.1,0.07442,7e-05,10.31834]
[1778831798598,28.93,80847.7,36.1,0.07424,7e-05,10.29904]
[1778831804137,28.92,80847.33,36.1,0.0742,7e-05,10.29425]
[1778831809675,28.92,80838.64,36.1,0.07359,7e-05,10.22906]
[1778831814710,28.92,80838.55,36.1,0.07357,7e-05,10.22632]
[1778831819745,28.91,80836.26,36.1,0.0734,7e-05,10.20796]
[1778831824780,28.91,80837.76,36.1,0.07348,7e-05,10.21662]
[1778831830915,28.91,80837.65,36.1,0.07346,7e-05,10.21423]
[1778831836864,28.91,80829.24,36.1,0.07288,7e-05,10.15189]
[1778831837485,28.91,80829.24,36.1,0.07288,7e-05,10.15189]
[1778831842906,28.9,80823.52,36.1,0.07249,7e-05,10.10979]
[1778831844908,28.9,80822.38,36.1,0.07242,7e-05,10.10151]
[1778831849955,28.9,80822.73,36.1,0.07243,7e-05,10.10281]
[1778831855168,28.9,80822.65,36.1,0.07239,7e-05,10.09793]
[1778831861032,28.9,80822.78,36.1,0.07239,7e-05,10.09723]
[1778831863756,28.9,80822.55,36.1,0.07237,7e-05,10.09519]
[1778831869088,28.9,80822.27,36.1,0.07234,7e-05,10.09197]
[1778831874123,28.9,80821.53,36.1,0.07228,6e-05,10.08575]
[1778831879158,28.89,80821.1,36.1,0.07224,6e-05,10.08171]
[1778831880779,28.89,80821.18,36.1,0.07225,6e-05,10.08228]
[1778831886212,28.89,80820.61,36.1,0.0722,6e-05,10.07715]
[1778831886607,28.89,80820.61,36.1,0.0722,6e-05,10.07715]
[1778831887090,28.89,80820.61,36.1,0.0722,6e-05,10.07715]
[1778831897290,28.89,80813.62,36.1,0.07174,6e-05,10.02646]
[1778831897546,28.89,80813.62,36.1,0.07174,6e-05,10.02646]
[1778831902307,28.89,80813.54,36.1,0.07173,6e-05,10.02544]
[1778831907360,28.89,80813.23,36.1,0.0717,6e-05,10.02251]
[1778831912395,28.89,80817.82,36.1,0.07197,6e-05,10.05051]
[1778831917430,28.89,80819.09,36.1,0.07204,6e-05,10.05876]
[1778831922465,28.89,80817.66,36.1,0.07194,6e-05,10.04797]
[1778831927500,28.89,80813.99,36.1,0.0717,6e-05,10.02156]
[1778831927575,28.89,80813.99,36.1,0.0717,6e-05,10.02156]
[1778831927576,28.89,80813.99,36.1,0.0717,6e-05,10.02156]
[1778831933542,28.89,80813.61,36.1,0.07167,6e-05,10.01854]
[1778831938579,28.89,80813.87,36.1,0.07169,6e-05,10.02012]
[1778831938586,28.89,80813.87,36.1,0.07169,6e-05,10.02012]
[1778831938593,28.89,80813.87,36.1,0.07169,6e-05,10.02012]
[1778831943985,28.89,80813.44,36.1,0.07166,6e-05,10.01689]
[1778831949656,28.88,80813.08,36.1,0.07163,6e-05,10.01408]
[1778831954691,28.88,80811.86,36.1,0.07155,6e-05,10.00535]
[1778831959731,28.88,80811.99,36.1,0.07156,6e-05,10.00619]
[1778831964766,28.88,80811.99,36.1,0.07156,6e-05,10.00613]
[1778831970434,28.88,80813.7,36.1,0.07167,6e-05,10.01813]
[1778831977809,28.88,80814.0,36.1,0.07166,6e-05,10.01642]
[1778831982892,28.88,80813.69,36.1,0.07164,6e-05,10.01408]
[1778831987956,28.88,80813.44,36.1,0.07163,6e-05,10.01228]
[1778831988057,28.88,80814.14,36.1,0.07167,6e-05,10.01721]
[1778831991232,28.89,80814.55,36.1,0.07171,6e-05,10.0212]
[1778831991332,28.89,80814.43,36.1,0.07171,6e-05,10.02146]
[1778831991956,28.89,80814.43,36.1,0.07171,6e-05,10.02146]
[1778831992300,28.89,80813.58,36.1,0.07166,6e-05,10.01603]
[1778831992750,28.89,80813.58,36.1,0.07166,6e-05,10.01603]
[1778831995350,28.89,80813.77,36.1,0.07167,6e-05,10.01737]
[1778832001529,28.89,80813.98,36.1,0.07172,6e-05,10.02283]
[1778832000069,28.89,80813.98,36.1,0.07172,6e-05,10.02283]
[1778832011010,28.89,80813.98,36.1,0.07172,6e-05,10.02283]
[1778832015355,28.89,80798.12,36.1,0.0707,6e-05,9.91133]
[1778832019912,28.89,80809.95,36.1,0.07146,6e-05,9.99443]
[1778832019994,28.89,80809.95,36.1,0.07146,6e-05,9.99443]
[1778832020194,28.89,80811.36,36.1,0.07155,6e-05,10.00436]
[1778832025230,28.89,80815.64,36.1,0.07183,6e-05,10.03454]
[1778832030265,28.89,80814.71,36.1,0.07177,6e-05,10.02798]
[1778832035302,28.89,80799.54,36.1,0.07077,6e-05,9.91761]
[1778832040338,28.89,80794.66,36.1,0.07046,6e-05,9.88342]
[1778832045373,28.89,80792.99,36.1,0.07035,6e-05,9.87174]
[1778832050408,28.89,80791.44,36.1,0.07026,6e-05,9.86124]
[1778832055443,28.9,80781.8,36.1,0.06967,6e-05,9.79608]
[1778832060478,28.9,80772.3,36.1,0.06909,6e-05,9.73224]
[1778832065513,28.9,80770.9,36.1,0.06903,6e-05,9.7255]
[1778832068384,28.9,80770.79,36.1,0.06903,6e-05,9.72591]
[1778832073574,28.91,80760.77,36.1,0.06843,6e-05,9.65975]
[1778832074581,28.91,80746.32,36.1,0.06754,6e-05,9.56075]
[1778832079616,28.91,80741.63,36.1,0.06728,6e-05,9.53191]
[1778832084651,28.92,80748.07,36.1,0.06771,6e-05,9.57957]
[1778832089686,28.92,80756.12,36.1,0.06824,6e-05,9.63787]
[1778832094722,28.93,80743.84,36.1,0.06749,6e-05,9.55307]
[1778832098674,28.93,80740.13,36.1,0.06727,6e-05,9.5295]
[1778832098750,28.93,80738.16,36.1,0.06716,6e-05,9.51665]
[1778832098794,28.93,80738.16,36.1,0.06716,6e-05,9.51665]
[1778832104792,28.94,80734.69,36.1,0.06698,6e-05,9.49667]
[1778832109828,28.94,80733.04,36.1,0.06691,6e-05,9.4887]
[1778832112705,28.94,80732.9,36.1,0.06691,6e-05,9.48843]
[1778832112732,28.94,80723.86,36.1,0.06636,6e-05,9.42745]
[1778832114094,28.94,80717.14,36.1,0.06596,6e-05,9.38253]
[1778832114420,28.94,80713.75,36.1,0.06577,6e-05,9.36096]
[1778832116718,28.95,80714.52,36.1,0.06582,6e-05,9.36695]
[1778832118089,28.95,80712.42,36.1,0.06571,6e-05,9.35422]
[1778832119348,28.95,80712.69,36.1,0.06573,6e-05,9.35682]
[1778832119393,28.95,80712.69,36.1,0.06573,6e-05,9.35682]
[1778832119450,28.95,80709.17,36.1,0.06553,6e-05,9.33373]
[1778832119999,28.95,80709.17,36.1,0.06553,6e-05,9.33373]
[1778832120094,28.95,80709.17,36.1,0.06553,6e-05,9.33373]
[1778832120099,28.95,80709.87,36.1,0.06558,6e-05,9.33995]
[1778832121001,28.95,80709.87,36.1,0.06558,6e-05,9.33995]
[1778832121066,28.95,80709.87,36.1,0.06558,6e-05,9.33995]
[1778832122836,28.95,80707.21,36.1,0.06544,6e-05,9.3235]
[1778832123229,28.95,80707.21,36.1,0.06544,6e-05,9.3235]
[1778832125940,28.96,80724.22,36.1,0.06649,6e-05,9.44203]
[1778832128479,28.96,80724.2,36.1,0.0665,6e-05,9.44249]
[1778832131733,28.96,80725.16,36.1,0.06657,6e-05,9.45079]
[1778832139034,28.97,80709.74,36.1,0.06569,6e-05,9.35135]
[1778832144069,28.97,80703.99,36.1,0.06537,6e-05,9.31597]
[1778832147470,28.97,80704.21,36.1,0.0654,6e-05,9.31895]
[1778832147693,28.97,80704.21,36.1,0.0654,6e-05,9.31895]
[1778832147795,28.98,80704.32,36.1,0.06542,6e-05,9.3213]
[1778832153715,28.98,80704.74,36.1,0.06545,6e-05,9.32398]
[1778832157193,28.99,80704.97,36.1,0.0655,6e-05,9.32905]
[1778832157433,28.99,80704.97,36.1,0.0655,6e-05,9.32905]
[1778832157607,28.99,80704.97,36.1,0.0655,6e-05,9.32905]
[1778832157708,28.99,80704.98,36.1,0.06551,6e-05,9.33001]
[1778832163202,28.99,80703.5,36.1,0.06545,6e-05,9.32381]
[1778832164071,28.99,80703.5,36.1,0.06545,6e-05,9.32381]
[1778832164294,28.99,80703.5,36.1,0.06545,6e-05,9.32381]
[1778832164395,28.99,80702.68,36.1,0.06541,6e-05,9.31889]
[1778832170251,29.0,80688.92,36.1,0.06464,6e-05,9.23205]
[1778832175342,29.01,80686.87,36.1,0.06456,6e-05,9.22261]
[1778832175494,29.01,80686.87,36.1,0.06456,6e-05,9.22261]
[1778832175595,29.01,80688.39,36.1,0.06466,6e-05,9.2339]
[1778832181328,29.01,80694.71,36.1,0.06508,6e-05,9.28107]
[1778832182731,29.01,80694.71,36.1,0.06508,6e-05,9.28107]
[1778832187461,29.02,80695.92,36.1,0.06518,6e-05,9.29258]
[1778832187593,29.02,80695.92,36.1,0.06518,6e-05,9.29258]
[1778832187695,29.02,80693.99,36.1,0.06507,6e-05,9.28027]
[1778832190965,29.02,80698.09,36.1,0.06534,6e-05,9.3106]
[1778832190974,29.02,80698.09,36.1,0.06534,6e-05,9.3106]
[1778832192721,29.02,80698.74,36.1,0.06539,6e-05,9.31585]
[1778832193734,29.03,80706.25,36.1,0.06585,6e-05,9.36821]
[1778832196900,29.03,80728.91,36.1,0.06725,6e-05,9.52399]
[1778832197440,29.03,80729.31,36.1,0.06727,6e-05,9.52724]
[1778832202475,29.04,80725.86,36.1,0.06711,6e-05,9.5092]
[1778832202937,29.04,80725.86,36.1,0.06711,6e-05,9.5092]
[1778832203351,29.04,80725.86,36.1,0.06711,6e-05,9.5092]
[1778832203482,29.04,80726.79,36.1,0.06718,6e-05,9.51663]
[1778832208518,29.04,80724.27,36.1,0.06705,6e-05,9.50218]
[1778832213554,29.05,80724.32,36.1,0.06706,6e-05,9.50159]
[1778832218589,29.05,80722.17,36.1,0.06695,6e-05,9.48972]
[1778832221199,29.05,80721.06,36.1,0.06689,6e-05,9.48331]
[1778832221919,29.05,80720.95,36.1,0.06689,6e-05,9.48314]
[1778832227652,29.06,80730.73,36.1,0.06752,6e-05,9.55318]
[1778832228628,29.06,80730.73,36.1,0.06752,6e-05,9.55318]
[1778832233694,29.06,80723.95,36.1,0.06713,6e-05,9.50978]
[1778832234615,29.06,80723.95,36.1,0.06713,6e-05,9.50978]
[1778832239737,29.06,80731.42,36.1,0.06762,6e-05,9.564]
[1778832242564,29.07,80735.3,36.1,0.06787,6e-05,9.5915]
[1778832246463,29.07,80717.87,36.1,0.06682,6e-05,9.47449]
[1778832251728,29.07,80717.37,36.1,0.06681,6e-05,9.47409]
[1778832254565,29.07,80718.26,36.1,0.06688,6e-05,9.48134]
[1778832257631,29.08,80713.58,36.1,0.06661,6e-05,9.4519]
[1778832258033,29.08,80713.28,36.1,0.06661,6e-05,9.45109]
[1778832258731,29.08,80713.28,36.1,0.06661,6e-05,9.45109]
[1778832262344,29.08,80713.95,36.1,0.06667,6e-05,9.45815]
[1778832262394,29.08,80713.95,36.1,0.06667,6e-05,9.45815]
[1778832262897,29.08,80714.43,36.1,0.0667,6e-05,9.46141]
[1778832266797,29.09,80712.44,36.1,0.06661,6e-05,9.45165]
[1778832266893,29.09,80712.44,36.1,0.06661,6e-05,9.45165]
[1778832266927,29.09,80712.88,36.1,0.06666,6e-05,9.45715]
[1778832269073,29.09,80713.14,36.1,0.06669,6e-05,9.46014]
[1778832272015,29.09,80700.02,36.1,0.06588,6e-05,9.3689]
[1778832272929,29.09,80700.02,36.1,0.06588,6e-05,9.3689]
[1778832277939,29.1,80690.95,36.1,0.06538,6e-05,9.31182]
[1778832287070,29.11,80695.13,36.1,0.06571,6e-05,9.34899]
[1778832292105,29.12,80695.53,36.1,0.06577,6e-05,9.35579]
[1778832297140,29.12,80695.29,36.1,0.06579,6e-05,9.3583]
[1778832298440,29.12,80695.29,36.1,0.06579,6e-05,9.3583]
[1778832302859,29.13,80696.05,36.1,0.06587,6e-05,9.36672]
[1778832302926,29.13,80696.09,36.1,0.06589,6e-05,9.36862]
[1778832308360,29.13,80697.09,36.1,0.06595,6e-05,9.37612]
[1778832314690,29.13,80702.98,36.1,0.06632,6e-05,9.41666]
[1778832320862,29.13,80702.95,36.1,0.06632,6e-05,9.417]
[1778832326344,29.13,80703.65,36.1,0.06637,6e-05,9.4223]
[1778832331379,29.13,80704.66,36.1,0.06641,6e-05,9.42591]
[1778832336414,29.13,80711.2,36.1,0.06681,6e-05,9.4706]
[1778832341515,29.13,80716.91,36.1,0.06715,6e-05,9.50916]
[1778832347747,29.13,80713.52,36.1,0.06694,6e-05,9.48562]
[1778832353249,29.13,80713.13,36.1,0.06691,6e-05,9.48233]
[1778832358568,29.13,80721.86,36.1,0.06743,6e-05,9.54053]
[1778832363603,29.13,80724.83,36.1,0.06761,6e-05,9.55952]
[1778832368639,29.13,80726.51,36.1,0.0677,6e-05,9.56954]
[1778832373674,29.12,80729.38,36.1,0.06786,6e-05,9.58769]
[1778832378775,29.12,80730.97,36.1,0.06794,6e-05,9.59713]
[1778832378797,29.12,80730.68,36.1,0.0679,6e-05,9.59201]
[1778832384754,29.12,80736.4,36.1,0.06829,6e-05,9.63549]
[1778832385067,29.12,80736.4,36.1,0.06829,6e-05,9.63549]
[1778832390796,29.13,80732.66,36.1,0.06807,6e-05,9.61138]
[1778832393817,29.13,80718.29,36.1,0.06717,6e-05,9.51057]
[1778832396269,29.13,80716.88,36.1,0.0671,6e-05,9.50184]
[1778832399374,29.13,80708.54,36.1,0.0666,6e-05,9.44661]
[1778832399862,29.13,80708.2,36.1,0.06659,6e-05,9.44483]
[1778832401436,29.13,80708.92,36.1,0.06663,6e-05,9.44963]
[1778832401876,29.13,80710.43,36.1,0.06672,6e-05,9.45978]
[1778832402273,29.13,80710.43,36.1,0.06672,6e-05,9.45978]
[1778832402883,29.13,80715.76,36.1,0.06705,6e-05,9.49648]
[1778832403494,29.13,80715.76,36.1,0.06705,6e-05,9.49648]
[1778832403890,29.13,80715.93,36.1,0.06706,6e-05,9.49751]
[1778832408925,29.13,80715.96,36.1,0.06708,6e-05,9.49977]
[1778832413962,29.14,80714.43,36.1,0.067,6e-05,9.49134]
[1778832418997,29.14,80712.49,36.1,0.0669,6e-05,9.48017]
[1778832425043,29.14,80712.02,36.1,0.0669,6e-05,9.48004]
[1778832429899,29.15,80712.21,36.1,0.06693,6e-05,9.48308]
[1778832435113,29.15,80703.99,36.1,0.06646,6e-05,9.43035]
[1778832438042,29.15,80700.03,36.1,0.06623,6e-05,9.4047]
[1778832445120,29.16,80703.64,36.1,0.06653,6e-05,9.43781]
[1778832447387,29.17,80705.34,36.1,0.06665,6e-05,9.45098]
[1778832447436,29.17,80705.49,36.1,0.06666,6e-05,9.45254]
[1778832454178,29.17,80705.17,36.1,0.06661,6e-05,9.44644]
[1778832460293,29.17,80705.6,36.1,0.06664,6e-05,9.44897]
[1778832465328,29.16,80706.57,36.1,0.06669,6e-05,9.45462]
[1778832470363,29.16,80716.69,36.1,0.06728,6e-05,9.52083]
[1778832475398,29.15,80731.14,36.1,0.06807,6e-05,9.60912]
[1778832479766,29.14,80731.43,36.1,0.06804,6e-05,9.60533]
[1778832485469,29.14,80733.3,36.1,0.06814,6e-05,9.61614]
[1778832490503,29.13,80734.08,36.1,0.06817,6e-05,9.62]
[1778832495538,29.12,80740.91,36.1,0.06852,6e-05,9.65873]
[1778832497598,29.12,80741.7,36.1,0.06853,6e-05,9.66063]
[1778832498618,29.11,80741.51,36.1,0.06849,6e-05,9.6558]
[1778832503920,29.11,80742.69,36.1,0.06852,6e-05,9.65898]
[1778832509046,29.11,80729.36,36.1,0.06768,6e-05,9.56634]
[1778832517694,29.09,80729.6,36.1,0.06755,6e-05,9.55094]
[1778832522729,29.08,80730.34,36.1,0.06757,6e-05,9.55341]
[1778832528149,29.08,80719.36,36.1,0.06688,6e-05,9.47619]
[1778832532779,29.08,80704.31,36.1,0.06598,6e-05,9.37543]
[1778832534626,29.08,80704.08,36.1,0.06597,6e-05,9.37408]
[1778832539848,29.08,80698.69,36.1,0.06565,6e-05,9.33843]
[1778832541273,29.08,80698.6,36.1,0.06565,6e-05,9.33811]
[1778832546897,29.09,80696.8,36.1,0.06554,6e-05,9.32674]
[1778832551932,29.09,80696.56,36.1,0.06554,6e-05,9.32593]
[1778832556967,29.09,80695.65,36.1,0.06549,6e-05,9.32063]
[1778832562002,29.09,80695.36,36.1,0.06548,6e-05,9.31957]
[1778832567037,29.09,80695.84,36.1,0.06552,6e-05,9.32367]
[1778832572072,29.09,80694.1,36.1,0.0654,6e-05,9.30932]
[1778832577107,29.09,80705.34,36.1,0.06608,6e-05,9.38593]
[1778832582142,29.09,80710.24,36.1,0.06638,6e-05,9.41944]
[1778832587177,29.09,80710.27,36.1,0.06639,6e-05,9.41972]
[1778832592212,29.1,80707.19,36.1,0.06623,6e-05,9.40188]
[1778832597247,29.1,80708.18,36.1,0.06629,6e-05,9.40884]
[1778832602282,29.1,80712.61,36.1,0.06658,6e-05,9.44086]
[1778832607317,29.1,80716.26,36.1,0.0668,6e-05,9.46554]
[1778832612352,29.1,80715.4,36.1,0.06674,6e-05,9.45962]
[1778832617387,29.1,80715.03,36.1,0.06673,6e-05,9.4578]
[1778832622422,29.11,80707.45,36.1,0.06631,6e-05,9.41059]
[1778832625161,29.11,80707.64,36.1,0.06633,6e-05,9.4129]
[1778832631132,29.11,80707.37,36.1,0.06633,6e-05,9.41343]
[1778832636390,29.11,80702.21,36.1,0.066,6e-05,9.37579]
[1778832641556,29.11,80700.21,36.1,0.06589,6e-05,9.36332]
[1778832646592,29.12,80696.26,36.1,0.06566,6e-05,9.33768]
[1778832651627,29.12,80684.74,36.1,0.06499,6e-05,9.26147]
[1778832655741,29.12,80685.12,36.1,0.06502,6e-05,9.26502]
[1778832655803,29.12,80685.11,36.1,0.06502,6e-05,9.26529]
[1778832656540,29.12,80685.11,36.1,0.06502,6e-05,9.26529]
[1778832656662,29.12,80684.79,36.1,0.06501,6e-05,9.26408]
[1778832660299,29.12,80684.72,36.1,0.06501,6e-05,9.26461]
[1778832660393,29.12,80684.77,36.1,0.06502,6e-05,9.26495]
[1778832665578,29.12,80672.84,36.1,0.06433,6e-05,9.18704]
[1778832670760,29.13,80667.74,36.1,0.06405,6e-05,9.15585]
[1778832676802,29.13,80667.93,36.1,0.06409,6e-05,9.15999]
[1778832681837,29.13,80667.53,36.1,0.06409,6e-05,9.15961]
[1778832688886,29.14,80667.66,36.1,0.06412,6e-05,9.16357]
[1778832693921,29.14,80665.82,36.1,0.06401,6e-05,9.15007]
[1778832698956,29.14,80672.12,36.1,0.0644,6e-05,9.19438]
[1778832703991,29.15,80671.75,36.1,0.0644,6e-05,9.19393]
[1778832710034,29.16,80671.77,36.1,0.06445,6e-05,9.19984]
[1778832715069,29.16,80671.5,36.1,0.06449,6e-05,9.20342]
[1778832720104,29.17,80671.64,36.1,0.06451,6e-05,9.20635]
[1778832725139,29.17,80678.63,36.1,0.06494,6e-05,9.25503]
[1778832731181,29.17,80687.97,36.1,0.06552,6e-05,9.31921]
[1778832736216,29.17,80685.42,36.1,0.06537,6e-05,9.30322]
[1778832741251,29.17,80675.04,36.1,0.06477,6e-05,9.23486]
[1778832746286,29.18,80680.38,36.1,0.0651,6e-05,9.27226]
[1778832751321,29.18,80684.65,36.1,0.06534,6e-05,9.29859]
[1778832756356,29.18,80684.27,36.1,0.06533,6e-05,9.29721]
[1778832761391,29.18,80683.36,36.1,0.06529,6e-05,9.29252]
[1778832765323,29.18,80682.4,36.1,0.06524,6e-05,9.28683]
[1778832770454,29.19,80670.31,36.1,0.06458,6e-05,9.2124]
[1778832775697,29.19,80671.37,36.1,0.06465,6e-05,9.22087]
[1778832775865,29.19,80671.37,36.1,0.06465,6e-05,9.22087]
[1778832780894,29.19,80671.61,36.1,0.06468,6e-05,9.22408]
[1778832785954,29.2,80670.75,36.1,0.06464,6e-05,9.21989]
[1778832786003,29.2,80670.75,36.1,0.06464,6e-05,9.21989]
[1778832792233,29.21,80667.61,36.1,0.06452,6e-05,9.20614]
[1778832797656,29.23,80667.51,36.1,0.0647,6e-05,9.22582]
[1778832802685,29.25,80667.33,36.1,0.0648,6e-05,9.23653]
[1778832804257,29.25,80667.33,36.1,0.0648,6e-05,9.23653]
[1778832809734,29.27,80668.14,36.1,0.06497,6e-05,9.25582]
[1778832814769,29.28,80665.2,36.1,0.06485,6e-05,9.24097]
[1778832819899,29.29,80671.72,36.1,0.06529,6e-05,9.2899]
[1778832821331,29.29,80672.52,36.1,0.06534,6e-05,9.29623]
[1778832821655,29.29,80675.57,36.1,0.06553,6e-05,9.31672]
[1778832827534,29.29,80677.16,36.1,0.06562,6e-05,9.32762]
[1778832832895,29.29,80677.05,36.1,0.06562,6e-05,9.32718]
[1778832838524,29.29,80676.8,36.1,0.06561,6e-05,9.32573]
[1778832838942,29.29,80677.34,36.1,0.06564,6e-05,9.32941]
[1778832844979,29.29,80679.55,36.1,0.06577,6e-05,9.34454]
[1778832850016,29.29,80680.8,36.1,0.06585,6e-05,9.3531]
[1778832852009,29.29,80681.01,36.1,0.06587,6e-05,9.35482]
[1778832857067,29.29,80683.47,36.1,0.06602,6e-05,9.3719]
[1778832858888,29.29,80683.45,36.1,0.06602,6e-05,9.37175]
[1778832864121,29.29,80688.51,36.1,0.0663,6e-05,9.40325]
[1778832869156,29.29,80681.3,36.1,0.06586,6e-05,9.35431]
[1778832875198,29.29,80681.57,36.1,0.06586,6e-05,9.35285]
[1778832880562,29.29,80682.55,36.1,0.06592,6e-05,9.35969]
[1778832889836,29.29,80690.17,36.1,0.06642,6e-05,9.41558]
[1778832893066,29.29,80712.03,36.1,0.06774,6e-05,9.56301]
[1778832900492,29.29,80725.56,36.1,0.06856,6e-05,9.65313]
[1778832906416,29.29,80724.73,36.1,0.06848,6e-05,9.64485]
[1778832911451,29.29,80718.68,36.1,0.06809,6e-05,9.60173]
[1778832916672,29.28,80709.12,36.1,0.06749,6e-05,9.53519]
[1778832922182,29.28,80705.84,36.1,0.06728,6e-05,9.51183]
[1778832926557,29.28,80685.13,36.1,0.06602,6e-05,9.37108]
[1778832931592,29.28,80684.54,36.1,0.06596,6e-05,9.36336]
[1778832936630,29.28,80674.79,36.1,0.06538,6e-05,9.29807]
[1778832941665,29.28,80675.89,36.1,0.06545,6e-05,9.30576]
[1778832946700,29.28,80674.04,36.1,0.06534,6e-05,9.29364]
[1778832949970,29.28,80674.17,36.1,0.06535,6e-05,9.29462]
[1778832955763,29.28,80675.92,36.1,0.06545,6e-05,9.30665]
[1778832957007,29.28,80675.92,36.1,0.06545,6e-05,9.30665]
[1778832962627,29.28,80675.39,36.1,0.06543,6e-05,9.30386]
[1778832967847,29.29,80670.63,36.1,0.06516,6e-05,9.27415]
[1778832972235,29.29,80667.53,36.1,0.06498,6e-05,9.25388]
[1778832977917,29.29,80666.18,36.1,0.06495,6e-05,9.24987]
[1778832983580,29.3,80653.21,36.1,0.06423,6e-05,9.16875]
[1778832989000,29.3,80651.75,36.1,0.06417,6e-05,9.16143]
[1778832994035,29.31,80655.13,36.1,0.06438,6e-05,9.18465]
[1778832999640,29.32,80652.43,36.1,0.06431,6e-05,9.17595]
[1778833002313,29.33,80649.24,36.1,0.06417,6e-05,9.16091]
[1778833002318,29.33,80649.24,36.1,0.06417,6e-05,9.16091]
[1778833002394,29.33,80649.24,36.1,0.06417,6e-05,9.16091]
[1778833002406,29.33,80649.24,36.1,0.06417,6e-05,9.16091]
[1778833002450,29.33,80649.62,36.1,0.06423,6e-05,9.16679]
[1778833005798,29.3,80644.54,36.1,0.06367,6e-05,9.10489]
[1778833005893,29.3,80644.54,36.1,0.06367,6e-05,9.10489]
[1778833006119,29.28,80645.66,36.1,0.06366,6e-05,9.10353]
[1778833007518,29.28,80645.66,36.1,0.06366,6e-05,9.10353]
[1778833013169,29.14,80652.13,36.1,0.06305,6e-05,9.03675]
[1778833014040,29.14,80652.13,36.1,0.06305,6e-05,9.03675]
[1778833014047,29.14,80652.13,36.1,0.06305,6e-05,9.03675]
[1778833019211,29.06,80646.28,36.1,0.06219,6e-05,8.93988]
[1778833020934,29.05,80646.62,36.1,0.0622,6e-05,8.94084]
[1778833026567,29.0,80648.84,36.1,0.06198,6e-05,8.91588]
[1778833026691,29.0,80648.84,36.1,0.06198,6e-05,8.91588]
[1778833029858,28.94,80648.28,36.1,0.06153,6e-05,8.86561]
[1778833035323,28.87,80647.25,36.1,0.06099,6e-05,8.80447]
[1778833037739,28.86,80647.17,36.1,0.06098,6e-05,8.80291]
[1778833038553,28.86,80647.17,36.1,0.06096,6e-05,8.80085]
[1778833044395,28.85,80641.64,36.1,0.06059,6e-05,8.7584]
[1778833048227,28.85,80637.11,36.1,0.06031,6e-05,8.72599]
[1778833049238,28.85,80637.45,36.1,0.06032,6e-05,8.72733]
[1778833049284,28.85,80637.45,36.1,0.06032,6e-05,8.72733]
[1778833050104,28.85,80628.36,36.1,0.05979,6e-05,8.66707]
[1778833050109,28.85,80628.36,36.1,0.05979,6e-05,8.66707]
[1778833050172,28.85,80628.36,36.1,0.05979,6e-05,8.66707]
[1778833050497,28.85,80628.36,36.1,0.05979,6e-05,8.66707]
[1778833050566,28.85,80609.26,36.1,0.05872,6e-05,8.54231]
[1778833051382,28.85,80609.26,36.1,0.05872,6e-05,8.54231]
[1778833054902,28.84,80595.01,36.1,0.05784,6e-05,8.43977]
[1778833056879,28.83,80580.86,36.1,0.05706,5e-05,8.34837]
[1778833058228,28.83,80569.57,36.1,0.05642,5e-05,8.27351]
[1778833058995,28.83,80563.47,36.1,0.05609,5e-05,8.23403]
[1778833060478,28.83,80560.72,36.1,0.05594,5e-05,8.21651]
[1778833065425,28.83,80561.92,36.1,0.05599,5e-05,8.22339]
[1778833065561,28.83,80561.92,36.1,0.05599,5e-05,8.22339]
[1778833068358,28.83,80557.24,36.1,0.05574,5e-05,8.19282]
[1778833068558,28.83,80557.24,36.1,0.05574,5e-05,8.19282]
[1778833073179,28.83,80563.6,36.1,0.05607,5e-05,8.23256]
[1778833073579,28.83,80563.6,36.1,0.05607,5e-05,8.23256]
[1778833076951,28.82,80572.51,36.1,0.05652,5e-05,8.28574]
[1778833077592,28.82,80572.51,36.1,0.05652,5e-05,8.28574]
[1778833077749,28.82,80572.51,36.1,0.05652,5e-05,8.28574]
[1778833080307,28.82,80587.22,36.1,0.0573,5e-05,8.37699]
[1778833080315,28.82,80587.22,36.1,0.0573,5e-05,8.37699]
[1778833080616,28.82,80587.22,36.1,0.0573,5e-05,8.37699]
[1778833080798,28.82,80587.22,36.1,0.0573,5e-05,8.37699]
[1778833081624,28.82,80587.25,36.1,0.0573,5e-05,8.37642]
[1778833082038,28.82,80591.02,36.1,0.0575,5e-05,8.40054]
[1778833082246,28.82,80591.02,36.1,0.0575,5e-05,8.40054]
[1778833082657,28.82,80606.67,36.1,0.05836,6e-05,8.50076]
[1778833083689,28.82,80606.67,36.1,0.05836,6e-05,8.50076]
[1778833084347,28.82,80618.87,36.1,0.05905,6e-05,8.5799]
[1778833084696,28.82,80618.87,36.1,0.05905,6e-05,8.5799]
[1778833086070,28.82,80619.09,36.1,0.05906,6e-05,8.58128]
[1778833086693,28.82,80619.09,36.1,0.05906,6e-05,8.58128]
[1778833091237,28.82,80619.97,36.1,0.0591,6e-05,8.58668]
[1778833091263,28.82,80619.97,36.1,0.0591,6e-05,8.58668]
[1778833091719,28.82,80619.97,36.1,0.0591,6e-05,8.58668]
[1778833093986,28.82,80625.26,36.1,0.0594,6e-05,8.62074]
[1778833094289,28.82,80625.26,36.1,0.0594,6e-05,8.62074]
[1778833094726,28.82,80625.26,36.1,0.0594,6e-05,8.62074]
[1778833094752,28.82,80622.52,36.1,0.05924,6e-05,8.60275]
[1778833096173,28.81,80620.68,36.1,0.05913,6e-05,8.59001]
[1778833096295,28.81,80620.68,36.1,0.05913,6e-05,8.59001]
[1778833096766,28.81,80619.9,36.1,0.05908,6e-05,8.58418]
[1778833101330,28.81,80614.06,36.1,0.05876,6e-05,8.54651]
[1778833101596,28.81,80614.06,36.1,0.05876,6e-05,8.54651]
[1778833101801,28.81,80612.19,36.1,0.05865,6e-05,8.53374]
[1778833103287,28.81,80607.51,36.1,0.05838,6e-05,8.50286]
[1778833103394,28.81,80607.51,36.1,0.05838,6e-05,8.50286]
[1778833103815,28.81,80604.97,36.1,0.05824,6e-05,8.48664]
[1778833104730,28.81,80604.97,36.1,0.05824,6e-05,8.48664]
[1778833105193,28.81,80604.57,36.1,0.05822,6e-05,8.48426]
[1778833105829,28.81,80603.84,36.1,0.05818,6e-05,8.47899]
[1778833106662,28.81,80603.84,36.1,0.05818,6e-05,8.47899]
[1778833106794,28.81,80603.84,36.1,0.05818,6e-05,8.47899]
[1778833106836,28.81,80603.96,36.1,0.05818,6e-05,8.4792]
[1778833108598,28.81,80603.4,36.1,0.05815,6e-05,8.47581]
[1778833108694,28.81,80603.4,36.1,0.05815,6e-05,8.47581]
[1778833108850,28.81,80603.17,36.1,0.05814,6e-05,8.47454]
[1778833109424,28.81,80603.17,36.1,0.05814,6e-05,8.47454]
[1778833109495,28.81,80603.17,36.1,0.05814,6e-05,8.47454]
[1778833109881,28.81,80603.17,36.1,0.05814,6e-05,8.47454]
[1778833110107,28.81,80603.17,36.1,0.05814,6e-05,8.47454]
[1778833110181,28.81,80603.17,36.1,0.05814,6e-05,8.47454]
[1778833111218,28.81,80591.72,36.1,0.0575,5e-05,8.40067]
[1778833116909,28.81,80584.86,36.1,0.05709,5e-05,8.3512]
[1778833118517,28.81,80584.66,36.1,0.05708,5e-05,8.34959]
[1778833118520,28.81,80584.66,36.1,0.05708,5e-05,8.34959]
[1778833124937,28.81,80587.74,36.1,0.05723,5e-05,8.36746]
[1778833125333,28.81,80587.74,36.1,0.05723,5e-05,8.36746]
[1778833125358,28.81,80587.74,36.1,0.05723,5e-05,8.36746]
[1778833125454,28.8,80591.49,36.1,0.05743,5e-05,8.39109]
[1778833126194,28.8,80591.49,36.1,0.05743,5e-05,8.39109]
[1778833126833,28.8,80591.49,36.1,0.05743,5e-05,8.39109]
[1778833126840,28.8,80591.49,36.1,0.05743,5e-05,8.39109]
[1778833126870,28.81,80606.36,36.1,0.05828,6e-05,8.49054]
[1778833130793,28.81,80625.72,36.1,0.05938,6e-05,8.61812]
[1778833136045,28.82,80634.34,36.1,0.0599,6e-05,8.67812]
[1778833136946,28.82,80634.34,36.1,0.0599,6e-05,8.67812]
[1778833142087,28.82,80638.81,36.1,0.06018,6e-05,8.71049]
[1778833147122,28.83,80646.47,36.1,0.06064,6e-05,8.76306]
[1778833152157,28.83,80644.39,36.1,0.06054,6e-05,8.75147]
[1778833155679,28.83,80645.67,36.1,0.06062,6e-05,8.76071]
[1778833156394,28.83,80644.97,36.1,0.06059,6e-05,8.75654]
[1778833156495,28.83,80634.71,36.1,0.06001,6e-05,8.6898]
[1778833160828,28.83,80630.08,36.1,0.05974,6e-05,8.65909]
[1778833162716,28.83,80631.84,36.1,0.05984,6e-05,8.67024]
[1778833165306,28.83,80632.44,36.1,0.05987,6e-05,8.67364]
[1778833165390,28.83,80630.66,36.1,0.05976,6e-05,8.66187]
[1778833168027,28.83,80622.12,36.1,0.05927,6e-05,8.60477]
[1778833168271,28.83,80622.84,36.1,0.0593,6e-05,8.60876]
[1778833172155,28.83,80624.65,36.1,0.05938,6e-05,8.61686]
[1778833172299,28.83,80620.62,36.1,0.05916,6e-05,8.59062]
[1778833177335,28.82,80618.8,36.1,0.05903,6e-05,8.57557]
[1778833180409,28.82,80613.22,36.1,0.0587,6e-05,8.53819]
[1778833180459,28.82,80613.22,36.1,0.0587,6e-05,8.5376]
[1778833186398,28.82,80617.27,36.1,0.05893,6e-05,8.56398]
[1778833191433,28.82,80614.92,36.1,0.0588,6e-05,8.54891]
[1778833196468,28.82,80615.73,36.1,0.05884,6e-05,8.55429]
[1778833201032,28.82,80614.82,36.1,0.05879,6e-05,8.54846]
[1778833201503,28.82,80609.49,36.1,0.05849,6e-05,8.51403]
[1778833206538,28.8,80602.58,36.1,0.05801,6e-05,8.45824]
[1778833211573,28.8,80601.68,36.1,0.05794,6e-05,8.45012]
[1778833216608,28.8,80605.65,36.1,0.05814,6e-05,8.47335]
[1778833221643,28.79,80606.89,36.1,0.05819,6e-05,8.47889]
[1778833222777,28.79,80606.89,36.1,0.05819,6e-05,8.47889]
[1778833228692,28.79,80613.8,36.1,0.05854,6e-05,8.51948]
[1778833229393,28.79,80613.8,36.1,0.05854,6e-05,8.51948]
[1778833234734,28.78,80617.93,36.1,0.05871,6e-05,8.53886]
[1778833236132,28.78,80618.58,36.1,0.05874,6e-05,8.54243]
[1778833236748,28.78,80618.05,36.1,0.05871,6e-05,8.53835]
[1778833238197,28.78,80616.1,36.1,0.0586,6e-05,8.52573]
[1778833238762,28.78,80616.81,36.1,0.05864,6e-05,8.53033]
[1778833243797,28.78,80619.04,36.1,0.05874,6e-05,8.54162]
[1778833248203,28.77,80619.95,36.1,0.05876,6e-05,8.54498]
[1778833248832,28.77,80624.42,36.1,0.05901,6e-05,8.57335]
[1778833253867,28.77,80630.33,36.1,0.05934,6e-05,8.61155]
[1778833254077,28.77,80630.33,36.1,0.05934,6e-05,8.61155]
[1778833256741,28.77,80631.47,36.1,0.0594,6e-05,8.61878]
[1778833258440,28.77,80641.06,36.1,0.05994,6e-05,8.68119]
[1778833258595,28.77,80641.06,36.1,0.05994,6e-05,8.68119]
[1778833258908,28.77,80642.89,36.1,0.06004,6e-05,8.693]
[1778833261712,28.77,80640.47,36.1,0.05992,6e-05,8.67826]
[1778833261994,28.77,80640.47,36.1,0.05992,6e-05,8.67826]
[1778833262021,28.77,80637.39,36.1,0.05975,6e-05,8.65867]
[1778833262336,28.77,80637.39,36.1,0.05975,6e-05,8.65867]
[1778833262395,28.77,80637.39,36.1,0.05975,6e-05,8.65867]
[1778833263010,28.78,80632.96,36.1,0.05951,6e-05,8.63091]
[1778833264862,28.78,80630.49,36.1,0.05937,6e-05,8.61482]
[1778833264876,28.78,80630.49,36.1,0.05937,6e-05,8.61482]
[1778833264961,28.78,80624.6,36.1,0.05904,6e-05,8.57714]
[1778833265294,28.78,80624.6,36.1,0.05904,6e-05,8.57714]
[1778833265320,28.78,80624.6,36.1,0.05904,6e-05,8.57714]
[1778833265938,28.78,80624.6,36.1,0.05904,6e-05,8.57714]
[1778833265968,28.78,80612.79,36.1,0.05839,6e-05,8.5013]
[1778833268890,28.78,80611.67,36.1,0.05832,6e-05,8.49279]
[1778833268960,28.78,80611.67,36.1,0.05832,6e-05,8.49279]
[1778833276041,28.77,80614.74,36.1,0.05844,6e-05,8.50748]
[1778833282083,28.76,80616.15,36.1,0.05849,6e-05,8.51306]
[1778833287986,28.76,80615.84,36.1,0.05845,6e-05,8.50872]
[1778833293196,28.76,80610.96,36.1,0.05813,6e-05,8.47038]
[1778833299203,28.75,80612.07,36.1,0.05816,6e-05,8.47417]
[1778833304238,28.75,80611.3,36.1,0.0581,6e-05,8.46655]
[1778833309273,28.74,80628.84,36.1,0.05905,6e-05,8.57742]
[1778833314308,28.74,80631.26,36.1,0.05915,6e-05,8.58961]
[1778833319343,28.74,80622.89,36.1,0.05865,6e-05,8.53176]
[1778833325132,28.73,80623.21,36.1,0.05865,6e-05,8.53142]
[1778833325393,28.73,80626.57,36.1,0.05883,6e-05,8.55259]
[1778833325835,28.73,80626.57,36.1,0.05883,6e-05,8.55259]
[1778833325994,28.73,80626.57,36.1,0.05883,6e-05,8.55259]
[1778833326378,28.73,80630.0,36.1,0.05902,6e-05,8.5743]
[1778833326495,28.73,80630.0,36.1,0.05902,6e-05,8.5743]
[1778833326747,28.73,80630.0,36.1,0.05902,6e-05,8.5743]
[1778833326794,28.73,80630.0,36.1,0.05902,6e-05,8.5743]
[1778833332434,28.72,80635.08,36.1,0.05927,6e-05,8.60297]
[1778833337470,28.72,80621.86,36.1,0.0585,6e-05,8.51378]
[1778833342505,28.72,80626.14,36.1,0.05871,6e-05,8.53853]
[1778833347540,28.71,80629.83,36.1,0.05889,6e-05,8.55922]
[1778833349555,28.71,80611.71,36.1,0.05787,6e-05,8.44058]
[1778833354590,28.71,80604.75,36.1,0.05744,6e-05,8.38999]
[1778833359625,28.7,80608.73,36.1,0.05764,6e-05,8.41356]
[1778833364660,28.7,80610.31,36.1,0.05771,6e-05,8.42159]
[1778833371709,28.7,80621.64,36.1,0.05831,6e-05,8.49113]
[1778833376744,28.69,80628.92,36.1,0.05869,6e-05,8.53545]
[1778833381780,28.69,80622.04,36.1,0.05828,6e-05,8.48771]
[1778833386831,28.68,80617.84,36.1,0.05802,6e-05,8.45794]
[1778833391865,28.68,80615.46,36.1,0.05787,6e-05,8.44026]
[1778833396900,28.68,80619.07,36.1,0.05805,6e-05,8.46113]
[1778833401935,28.67,80613.1,36.1,0.0577,6e-05,8.42019]
[1778833406970,28.67,80614.8,36.1,0.05777,6e-05,8.429]
[1778833412008,28.67,80626.25,36.1,0.05837,6e-05,8.49712]
[1778833417040,28.66,80628.18,36.1,0.05845,6e-05,8.50687]
[1778833422075,28.66,80627.24,36.1,0.05837,6e-05,8.49792]
[1778833427111,28.66,80639.61,36.1,0.05903,6e-05,8.57477]
[1778833428583,28.66,80642.08,36.1,0.05917,6e-05,8.59088]
[1778833428694,28.66,80642.08,36.1,0.05917,6e-05,8.59088]
[1778833429234,28.66,80642.08,36.1,0.05917,6e-05,8.59088]
[1778833429125,28.66,80642.11,36.1,0.05917,6e-05,8.59047]
[1778833429294,28.66,80642.11,36.1,0.05917,6e-05,8.59047]
[1778833430132,28.65,80642.14,36.1,0.05916,6e-05,8.58996]
[1778833434849,28.65,80636.5,36.1,0.05882,6e-05,8.55053]
[1778833434894,28.65,80636.5,36.1,0.05882,6e-05,8.55053]
[1778833435167,28.65,80639.87,36.1,0.05901,6e-05,8.57263]
[1778833436765,28.65,80641.27,36.1,0.05909,6e-05,8.58187]
[1778833436895,28.65,80641.27,36.1,0.05909,6e-05,8.58187]
[1778833437181,28.65,80635.59,36.1,0.05877,6e-05,8.54418]
[1778833442216,28.65,80630.04,36.1,0.05843,6e-05,8.50534]
[1778833447284,28.64,80635.81,36.1,0.05873,6e-05,8.53999]
[1778833454301,28.64,80633.91,36.1,0.05859,6e-05,8.5236]
[1778833458478,28.64,80633.78,36.1,0.05857,6e-05,8.52163]
[1778833458577,28.63,80633.78,36.1,0.05856,6e-05,8.52051]
[1778833464371,28.63,80639.59,36.1,0.05889,6e-05,8.55889]
[1778833469409,28.64,80639.69,36.1,0.0589,6e-05,8.55975]
[1778833474445,28.64,80640.72,36.1,0.05894,6e-05,8.56319]
[1778833479108,28.64,80640.94,36.1,0.05895,6e-05,8.56473]
[1778833479209,28.64,80640.88,36.1,0.05895,6e-05,8.56442]
[1778833481169,28.64,80640.83,36.1,0.05895,6e-05,8.5641]
[1778833481171,28.64,80640.83,36.1,0.05895,6e-05,8.5641]
[1778833481270,28.63,80640.81,36.1,0.05894,6e-05,8.56276]
[1778833486529,28.63,80639.59,36.1,0.05887,6e-05,8.55504]
[1778833488823,28.63,80639.49,36.1,0.05886,6e-05,8.55445]
[1778833488892,28.63,80639.49,36.1,0.05886,6e-05,8.55445]
[1778833488995,28.63,80639.49,36.1,0.05886,6e-05,8.55445]
[1778833489056,28.63,80639.3,36.1,0.05885,6e-05,8.55328]
[1778833489550,28.63,80622.52,36.1,0.05791,6e-05,8.44376]
[1778833494585,28.63,80615.77,36.1,0.05752,6e-05,8.39839]
[1778833496183,28.63,80615.77,36.1,0.05752,6e-05,8.39839]
[1778833497674,28.63,80615.34,36.1,0.05749,6e-05,8.39494]
[1778833497737,28.63,80610.97,36.1,0.05725,6e-05,8.36647]
[1778833503649,28.63,80621.59,36.1,0.05785,6e-05,8.43683]
[1778833508684,28.63,80619.77,36.1,0.05776,6e-05,8.42639]
[1778833513719,28.64,80621.76,36.1,0.05788,6e-05,8.44034]
[1778833518754,28.64,80624.47,36.1,0.05804,6e-05,8.45875]
[1778833523789,28.64,80628.14,36.1,0.05825,6e-05,8.48324]
[1778833528887,28.64,80633.83,36.1,0.05857,6e-05,8.52059]
[1778833534866,28.64,80639.45,36.1,0.05887,6e-05,8.55395]
[1778833539901,28.64,80638.92,36.1,0.05884,6e-05,8.55055]
[1778833544936,28.64,80641.64,36.1,0.05899,6e-05,8.56829]
[1778833549971,28.64,80635.17,36.1,0.05863,6e-05,8.52597]
[1778833555010,28.64,80635.36,36.1,0.05864,6e-05,8.52741]
[1778833560041,28.64,80641.42,36.1,0.05898,6e-05,8.56693]
[1778833565076,28.64,80637.41,36.1,0.05876,6e-05,8.54082]
[1778833570126,28.64,80629.31,36.1,0.0583,6e-05,8.48837]
[1778833572156,28.64,80625.94,36.1,0.05812,6e-05,8.46652]
[1778833576192,28.64,80625.02,36.1,0.05807,6e-05,8.46139]
[1778833576293,28.64,80625.48,36.1,0.0581,6e-05,8.46453]
[1778833578254,28.64,80624.56,36.1,0.05804,6e-05,8.45808]
[1778833578259,28.64,80623.21,36.1,0.05796,6e-05,8.44886]
[1778833579852,28.64,80623.39,36.1,0.05798,6e-05,8.4502]
[1778833584427,28.64,80623.91,36.1,0.05801,6e-05,8.45432]
[1778833584528,28.64,80623.93,36.1,0.05802,6e-05,8.45483]
[1778833590260,28.64,80620.26,36.1,0.05779,6e-05,8.42877]
[1778833590617,28.64,80620.26,36.1,0.05779,6e-05,8.42877]
[1778833591267,28.64,80620.1,36.1,0.05776,6e-05,8.42387]
[1778833592680,28.64,80619.22,36.1,0.05771,6e-05,8.41841]
[1778833593281,28.64,80613.75,36.1,0.05741,6e-05,8.38339]
[1778833594361,28.64,80613.75,36.1,0.05741,6e-05,8.38339]
[1778833600330,28.62,80599.32,36.1,0.05648,5e-05,8.27426]
[1778833605365,28.61,80600.4,36.1,0.05653,5e-05,8.28034]
[1778833610400,28.61,80598.63,36.1,0.05642,5e-05,8.26821]
[1778833615578,28.61,80598.15,36.1,0.05639,5e-05,8.2645]
[1778833621480,28.61,80598.64,36.1,0.05641,5e-05,8.26678]
[1778833622915,28.61,80594.4,36.1,0.05618,5e-05,8.23971]
[1778833622916,28.61,80594.4,36.1,0.05618,5e-05,8.23971]
[1778833628529,28.61,80595.34,36.1,0.05623,5e-05,8.24521]
[1778833633362,28.61,80602.27,36.1,0.0566,5e-05,8.28902]
[1778833638601,28.61,80599.68,36.1,0.05645,5e-05,8.27166]
[1778833643634,28.61,80602.58,36.1,0.05661,5e-05,8.28953]
[1778833648669,28.61,80601.82,36.1,0.05656,5e-05,8.28384]
[1778833653704,28.61,80602.64,36.1,0.05657,5e-05,8.28478]
[1778833658739,28.6,80602.2,36.1,0.05654,5e-05,8.28106]
[1778833663845,28.6,80603.27,36.1,0.0566,5e-05,8.28755]
[1778833664638,28.6,80596.66,36.1,0.05623,5e-05,8.24471]
[1778833670075,28.6,80583.51,36.1,0.05552,5e-05,8.16086]
[1778833670507,28.6,80583.51,36.1,0.05552,5e-05,8.16086]
[1778833671344,28.6,80582.53,36.1,0.05547,5e-05,8.1547]
[1778833671377,28.6,80582.53,36.1,0.05547,5e-05,8.1547]
[1778833671675,28.6,80582.34,36.1,0.05546,5e-05,8.1535]
[1778833674492,28.6,80579.52,36.1,0.05531,5e-05,8.13573]
[1778833674886,28.6,80578.68,36.1,0.05526,5e-05,8.13058]
[1778833676204,28.6,80577.17,36.1,0.05518,5e-05,8.12102]
[1778833677352,28.6,80568.59,36.1,0.05472,5e-05,8.06695]
[1778833677453,28.6,80568.52,36.1,0.05472,5e-05,8.0667]
[1778833681901,28.6,80549.5,36.1,0.05372,5e-05,7.94819]
[1778833685303,28.61,80551.33,36.1,0.05382,5e-05,7.96019]
[1778833685935,28.61,80523.31,36.1,0.05237,5e-05,7.78687]
[1778833690970,28.64,80524.47,36.1,0.05266,5e-05,7.82095]
[1778833696007,28.68,80521.82,36.1,0.05273,5e-05,7.82821]
[1778833697881,28.68,80522.17,36.1,0.05278,5e-05,7.83505]
[1778833703054,28.72,80515.53,36.1,0.05268,5e-05,7.82176]
[1778833704067,28.72,80515.53,36.1,0.05268,5e-05,7.82176]
[1778833706128,28.72,80515.14,36.1,0.05268,5e-05,7.82247]
[1778833712117,28.75,80523.01,36.1,0.05324,5e-05,7.88747]
[1778833717153,28.76,80530.94,36.1,0.05368,5e-05,7.94049]
[1778833719597,28.76,80531.26,36.1,0.0537,5e-05,7.94269]
[1778833719696,28.76,80532.0,36.1,0.05374,5e-05,7.94767]
[1778833719813,28.76,80532.0,36.1,0.05374,5e-05,7.94767]
[1778833720293,28.76,80532.0,36.1,0.05374,5e-05,7.94767]
[1778833726219,28.76,80536.09,36.1,0.05396,5e-05,7.97404]
[1778833731253,28.76,80537.97,36.1,0.05407,5e-05,7.98627]
[1778833736288,28.76,80550.96,36.1,0.05475,5e-05,8.06756]
[1778833741324,28.76,80559.39,36.1,0.0552,5e-05,8.12031]
[1778833747366,28.76,80552.51,36.1,0.05483,5e-05,8.07678]
[1778833750853,28.76,80547.97,36.1,0.05459,5e-05,8.04837]
[1778833755646,28.76,80540.43,36.1,0.05418,5e-05,7.99982]
[1778833761464,28.76,80540.35,36.1,0.05418,5e-05,7.99919]
[1778833764028,28.76,80539.96,36.1,0.05416,5e-05,7.99708]
[1778833769520,28.76,80529.23,36.1,0.05358,5e-05,7.92846]
[1778833774555,28.75,80518.67,36.1,0.05298,5e-05,7.85574]
[1778833779694,28.75,80520.56,36.1,0.05305,5e-05,7.86412]
[1778833787577,28.73,80519.38,36.1,0.05291,5e-05,7.848]
[1778833794431,28.73,80520.57,36.1,0.05296,5e-05,7.85324]
[1778833799735,28.73,80525.51,36.1,0.05319,5e-05,7.88187]
[1778833804969,28.73,80531.09,36.1,0.05347,5e-05,7.91498]
[1778833808643,28.72,80513.41,36.1,0.05254,5e-05,7.80424]
[1778833810815,28.72,80497.83,36.1,0.05175,5e-05,7.70851]
[1778833816340,28.72,80494.95,36.1,0.0516,5e-05,7.6907]
[1778833822045,28.72,80494.13,36.1,0.05156,5e-05,7.68563]
[1778833827934,28.72,80480.48,36.1,0.05087,5e-05,7.6032]
[1778833831946,28.72,80480.97,36.1,0.0509,5e-05,7.60666]
[1778833832594,28.72,80480.97,36.1,0.0509,5e-05,7.60666]
[1778833832674,28.72,80477.39,36.1,0.0507,5e-05,7.58188]
[1778833832806,28.72,80477.39,36.1,0.0507,5e-05,7.58188]
[1778833832960,28.72,80477.39,36.1,0.0507,5e-05,7.58188]
[1778833833094,28.72,80477.39,36.1,0.0507,5e-05,7.58188]
[1778833833297,28.72,80462.82,36.1,0.04998,5e-05,7.49438]
[1778833834579,28.72,80462.82,36.1,0.04998,5e-05,7.49438]
[1778833834694,28.72,80462.82,36.1,0.04998,5e-05,7.49438]
[1778833834796,28.73,80463.19,36.1,0.05001,5e-05,7.49729]
[1778833840028,28.72,80457.16,36.1,0.04969,5e-05,7.45898]
[1778833842775,28.72,80456.94,36.1,0.04968,5e-05,7.45724]
[1778833842786,28.72,80456.94,36.1,0.04968,5e-05,7.45724]
[1778833848084,28.72,80454.72,36.1,0.04954,5e-05,7.44116]
[1778833852081,28.72,80449.46,36.1,0.04928,5e-05,7.40864]
[1778833852106,28.72,80449.46,36.1,0.04928,5e-05,7.40864]
[1778833852181,28.72,80449.46,36.1,0.04928,5e-05,7.40864]
[1778833852308,28.72,80449.46,36.1,0.04928,5e-05,7.40864]
[1778833852749,28.72,80449.46,36.1,0.04928,5e-05,7.40864]
[1778833852879,28.72,80443.75,36.1,0.049,5e-05,7.37437]
[1778833853761,28.72,80443.75,36.1,0.049,5e-05,7.37437]
[1778833853733,28.71,80424.95,36.1,0.04807,5e-05,7.26081]
[1778833855962,28.71,80411.85,36.1,0.04745,5e-05,7.18493]
[1778833856779,28.71,80411.85,36.1,0.04745,5e-05,7.18493]
[1778833858995,28.72,80418.24,36.1,0.04778,5e-05,7.225]
[1778833859799,28.72,80418.24,36.1,0.04778,5e-05,7.225]
[1778833861158,28.72,80423.06,36.1,0.048,5e-05,7.25278]
[1778833861294,28.72,80423.06,36.1,0.048,5e-05,7.25278]
[1778833861381,28.72,80425.64,36.1,0.04813,5e-05,7.26789]
[1778833865113,28.73,80429.38,36.1,0.04838,5e-05,7.29904]
[1778833865294,28.73,80429.38,36.1,0.04838,5e-05,7.29904]
[1778833865315,28.73,80430.62,36.1,0.04845,5e-05,7.30707]
[1778833871038,28.73,80431.57,36.1,0.04849,5e-05,7.31203]
[1778833871111,28.73,80431.57,36.1,0.04849,5e-05,7.31203]
[1778833876378,28.73,80423.78,36.1,0.04812,5e-05,7.26666]
[1778833876381,28.73,80423.78,36.1,0.04812,5e-05,7.26666]
[1778833876621,28.73,80423.78,36.1,0.04812,5e-05,7.26666]
[1778833876693,28.73,80423.78,36.1,0.04812,5e-05,7.26666]
[1778833876757,28.73,80427.65,36.1,0.0483,5e-05,7.28943]
[1778833880517,28.73,80443.03,36.1,0.04906,5e-05,7.38236]
[1778833885810,28.74,80444.09,36.1,0.04914,5e-05,7.39103]
[1778833889934,28.74,80450.63,36.1,0.04948,5e-05,7.43284]
[1778833890494,28.74,80450.63,36.1,0.04948,5e-05,7.43284]
[1778833890496,28.74,80450.63,36.1,0.04948,5e-05,7.43284]
[1778833890825,28.74,80460.82,36.1,0.04998,5e-05,7.49387]
[1778833891083,28.74,80460.82,36.1,0.04998,5e-05,7.49387]
[1778833891194,28.74,80460.82,36.1,0.04998,5e-05,7.49387]
[1778833891396,28.74,80465.03,36.1,0.05017,5e-05,7.51585]
[1778833896433,28.74,80467.48,36.1,0.05031,5e-05,7.53248]
[1778833901468,28.75,80464.18,36.1,0.05016,5e-05,7.51463]
[1778833902579,28.75,80464.18,36.1,0.05016,5e-05,7.51463]
[1778833902694,28.75,80464.18,36.1,0.05016,5e-05,7.51463]
[1778833902778,28.75,80464.18,36.1,0.05016,5e-05,7.51463]
[1778833902795,28.75,80452.09,36.1,0.04957,5e-05,7.44321]
[1778833903113,28.75,80452.09,36.1,0.04957,5e-05,7.44321]
[1778833903394,28.75,80452.09,36.1,0.04957,5e-05,7.44321]
[1778833903765,28.75,80452.09,36.1,0.04957,5e-05,7.44321]
[1778833903858,28.75,80446.15,36.1,0.04929,5e-05,7.40841]
[1778833903995,28.75,80446.15,36.1,0.04929,5e-05,7.40841]
[1778833904489,28.75,80449.41,36.1,0.04944,5e-05,7.42782]
[1778833905304,28.75,80449.41,36.1,0.04944,5e-05,7.42782]
[1778833905394,28.75,80449.41,36.1,0.04944,5e-05,7.42782]
[1778833905496,28.75,80447.99,36.1,0.04937,5e-05,7.41909]
[1778833909380,28.75,80454.05,36.1,0.04968,5e-05,7.45688]
[1778833909594,28.75,80454.05,36.1,0.04968,5e-05,7.45688]
[1778833909689,28.75,80454.05,36.1,0.04968,5e-05,7.45688]
[1778833909793,28.75,80454.05,36.1,0.04968,5e-05,7.45688]
[1778833914929,28.75,80465.07,36.1,0.05024,5e-05,7.52493]
[1778833920602,28.76,80479.63,36.1,0.05099,5e-05,7.61505]
[1778833925637,28.76,80470.21,36.1,0.05053,5e-05,7.55993]
[1778833927544,28.76,80472.1,36.1,0.05063,5e-05,7.57172]
[1778833927594,28.76,80472.1,36.1,0.05063,5e-05,7.57172]
[1778833927651,28.76,80473.27,36.1,0.05069,5e-05,7.57917]
[1778833929511,28.76,80473.0,36.1,0.05068,5e-05,7.57707]
[1778833929610,28.76,80473.0,36.1,0.05068,5e-05,7.57707]
[1778833929665,28.76,80479.37,36.1,0.05099,5e-05,7.61508]
[1778833932173,28.76,80484.42,36.1,0.05125,5e-05,7.64637]
[1778833932293,28.76,80484.42,36.1,0.05125,5e-05,7.64637]
[1778833932686,28.76,80484.34,36.1,0.05125,5e-05,7.64616]
[1778833933966,28.76,80484.76,36.1,0.05126,5e-05,7.64812]
[1778833934095,28.76,80484.76,36.1,0.05126,5e-05,7.64812]
[1778833934663,28.76,80484.76,36.1,0.05126,5e-05,7.64812]
[1778833934794,28.76,80484.76,36.1,0.05126,5e-05,7.64812]
[1778833935105,28.76,80486.94,36.1,0.05137,5e-05,7.66103]
[1778833935194,28.76,80486.94,36.1,0.05137,5e-05,7.66103]
[1778833935707,28.76,80486.58,36.1,0.05135,5e-05,7.65885]
[1778833940742,28.76,80496.05,36.1,0.05186,5e-05,7.71953]
[1778833945812,28.76,80506.19,36.1,0.05238,5e-05,7.78184]
[1778833950849,28.76,80509.11,36.1,0.05252,5e-05,7.79949]
[1778833955884,28.76,80517.61,36.1,0.05294,5e-05,7.8481]
[1778833960921,28.76,80528.25,36.1,0.05348,5e-05,7.91301]
[1778833965957,28.76,80535.77,36.1,0.05386,5e-05,7.95816]
[1778833970992,28.75,80527.31,36.1,0.05337,5e-05,7.89954]
[1778833976027,28.75,80526.67,36.1,0.05333,5e-05,7.89457]
[1778833981062,28.75,80513.88,36.1,0.05266,5e-05,7.81477]
[1778833986224,28.75,80511.84,36.1,0.05255,5e-05,7.80203]
[1778833992139,28.75,80507.82,36.1,0.05234,5e-05,7.77736]
[1778833997174,28.75,80520.1,36.1,0.05297,5e-05,7.85255]
[1778834000195,28.75,80504.56,36.1,0.05217,5e-05,7.75661]
[1778834003362,28.75,80500.27,36.1,0.05195,5e-05,7.73039]
[1778834003493,28.75,80500.27,36.1,0.05195,5e-05,7.73039]
[1778834003594,28.75,80500.33,36.1,0.05196,5e-05,7.73079]
[1778834009263,28.74,80496.86,36.1,0.05174,5e-05,7.70489]
[1778834010381,28.74,80496.86,36.1,0.05174,5e-05,7.70489]
[1778834012750,28.74,80496.84,36.1,0.05171,5e-05,7.69991]
[1778834012794,28.74,80496.84,36.1,0.05171,5e-05,7.69991]
[1778834012847,28.74,80500.12,36.1,0.05187,5e-05,7.71917]
[1778834017317,28.74,80515.16,36.1,0.05263,5e-05,7.81048]
[1778834022352,28.73,80519.26,36.1,0.05283,5e-05,7.83519]
[1778834027387,28.73,80523.32,36.1,0.05304,5e-05,7.8595]
[1778834032422,28.73,80528.84,36.1,0.05331,5e-05,7.89264]
[1778834037440,28.73,80539.39,36.1,0.05386,5e-05,7.95712]
[1778834042492,28.73,80551.19,36.1,0.05446,5e-05,8.02855]
[1778834044478,28.73,80552.82,36.1,0.05454,5e-05,8.03833]
[1778834044976,28.73,80552.82,36.1,0.05454,5e-05,8.03833]
[1778834044506,28.73,80567.93,36.1,0.05534,5e-05,8.13287]
[1778834045900,28.73,80567.93,36.1,0.05534,5e-05,8.13287]
[1778834046294,28.72,80573.93,36.1,0.05561,5e-05,8.16493]
[1778834052562,28.71,80585.64,36.1,0.0562,5e-05,8.23426]
[1778834057597,28.7,80578.4,36.1,0.05572,5e-05,8.17848]
[1778834062632,28.66,80577.87,36.1,0.05544,5e-05,8.14534]
[1778834067667,28.65,80574.88,36.1,0.05521,5e-05,8.11897]
[1778834072703,28.64,80575.98,36.1,0.05523,5e-05,8.12001]
[1778834077738,28.64,80578.3,36.1,0.05533,5e-05,8.1321]
[1778834082773,28.64,80582.71,36.1,0.05555,5e-05,8.15735]
[1778834087808,28.63,80582.97,36.1,0.05549,5e-05,8.15126]
[1778834092843,28.62,80583.15,36.1,0.05544,5e-05,8.14453]
[1778834097878,28.61,80584.8,36.1,0.0555,5e-05,8.15206]
[1778834102913,28.61,80588.72,36.1,0.05568,5e-05,8.17391]
[1778834107948,28.6,80590.12,36.1,0.05573,5e-05,8.17966]
[1778834112983,28.6,80592.28,36.1,0.05582,5e-05,8.18954]
[1778834118018,28.58,80600.79,36.1,0.05614,5e-05,8.22789]
[1778834123053,28.57,80614.76,36.1,0.05687,5e-05,8.31366]
[1778834124063,28.57,80614.76,36.1,0.05687,5e-05,8.31366]
[1778834125145,28.55,80617.48,36.1,0.05687,5e-05,8.31397]
[1778834131112,28.51,80609.65,36.1,0.05619,5e-05,8.23332]
[1778834136988,28.51,80614.9,36.1,0.05645,5e-05,8.26412]
[1778834142189,28.5,80613.46,36.1,0.05633,5e-05,8.24992]
[1778834146513,28.5,80611.85,36.1,0.05622,5e-05,8.23748]
[1778834146607,28.5,80611.85,36.1,0.05622,5e-05,8.23748]
[1778834146612,28.5,80612.16,36.1,0.05623,5e-05,8.23878]
[1778834152490,28.49,80612.96,36.1,0.05623,5e-05,8.23804]
[1778834153788,28.49,80613.28,36.1,0.05623,5e-05,8.23892]
[1778834154274,28.49,80580.29,36.1,0.05443,5e-05,8.02652]
[1778834155824,28.49,80580.29,36.1,0.05443,5e-05,8.02652]
[1778834161249,28.48,80576.54,36.1,0.05417,5e-05,7.99556]
[1778834166358,28.47,80568.91,36.1,0.0537,5e-05,7.9404]
[1778834171493,28.46,80567.3,36.1,0.05357,5e-05,7.92466]
[1778834171846,28.46,80567.3,36.1,0.05357,5e-05,7.92466]
[1778834177435,28.45,80586.2,36.1,0.05451,5e-05,8.03656]
[1778834179638,28.45,80584.52,36.1,0.05441,5e-05,8.02464]
[1778834185491,28.43,80585.49,36.1,0.05439,5e-05,8.02176]
[1778834188197,28.43,80583.3,36.1,0.05425,5e-05,8.00538]
[1778834193547,28.42,80583.52,36.1,0.05417,5e-05,7.99594]
[1778834198582,28.41,80584.4,36.1,0.05417,5e-05,7.99532]
[1778834199972,28.41,80584.4,36.1,0.05417,5e-05,7.99532]
[1778834201603,28.39,80600.91,36.1,0.05492,5e-05,8.08417]
[1778834206638,28.33,80603.39,36.1,0.05468,5e-05,8.05736]
[1778834210304,28.28,80606.26,36.1,0.05451,5e-05,8.03752]
[1778834212079,28.26,80606.35,36.1,0.05441,5e-05,8.02558]
[1778834215852,28.2,80612.3,36.1,0.05431,5e-05,8.01445]
[1778834221125,28.13,80622.26,36.1,0.05443,5e-05,8.02915]
[1778834226779,28.08,80629.86,36.1,0.05449,5e-05,8.03756]
[1778834231814,28.07,80631.48,36.1,0.05453,5e-05,8.04189]
[1778834236849,28.06,80633.6,36.1,0.05459,5e-05,8.04945]
[1778834241884,28.01,80632.19,36.1,0.0542,5e-05,8.00363]
[1778834246919,27.99,80638.97,36.1,0.05443,5e-05,8.03102]
[1778834251957,27.98,80642.36,36.1,0.05454,5e-05,8.04344]
[1778834256991,27.98,80645.17,36.1,0.05465,5e-05,8.05626]
[1778834262029,27.97,80645.02,36.1,0.0546,5e-05,8.05089]
[1778834267064,27.97,80646.17,36.1,0.05463,5e-05,8.05381]
[1778834272100,27.96,80641.01,36.1,0.05431,5e-05,8.01627]
[1778834277136,27.95,80642.06,36.1,0.05433,5e-05,8.01881]
[1778834282174,27.95,80639.58,36.1,0.05416,5e-05,7.99874]
[1778834286686,27.94,80642.7,36.1,0.05429,5e-05,8.01462]
[1778834286701,27.94,80642.7,36.1,0.05429,5e-05,8.01462]
[1778834291833,27.94,80643.91,36.1,0.05432,5e-05,8.01825]
[1778834294914,27.93,80644.93,36.1,0.05436,5e-05,8.02227]
[1778834298229,27.93,80647.53,36.1,0.05447,5e-05,8.03639]
[1778834303321,27.92,80650.79,36.1,0.05461,5e-05,8.05212]
[1778834308272,27.92,80650.51,36.1,0.05457,5e-05,8.04768]
[1778834308396,27.92,80650.02,36.1,0.05453,5e-05,8.04365]
[1778834308497,27.92,80657.5,36.1,0.05494,5e-05,8.09105]
[1778834314556,27.92,80653.32,36.1,0.05467,5e-05,8.05876]
[1778834316592,27.91,80637.19,36.1,0.05376,5e-05,7.95115]
[1778834322458,27.9,80632.71,36.1,0.05348,5e-05,7.91705]
[1778834327498,27.9,80633.77,36.1,0.05353,5e-05,7.92326]
[1778834330598,27.9,80630.25,36.1,0.05334,5e-05,7.90065]
[1778834330694,27.9,80630.25,36.1,0.05334,5e-05,7.90065]
[1778834331165,27.9,80630.25,36.1,0.05334,5e-05,7.90065]
[1778834331293,27.9,80630.25,36.1,0.05334,5e-05,7.90065]
[1778834332147,27.9,80630.2,36.1,0.05333,5e-05,7.89949]
[1778834332194,27.9,80630.2,36.1,0.05333,5e-05,7.89949]
[1778834332248,27.9,80629.16,36.1,0.05327,5e-05,7.89284]
[1778834335554,27.9,80613.65,36.1,0.05243,5e-05,7.792]
[1778834341191,27.89,80616.06,36.1,0.05253,5e-05,7.80436]
[1778834341568,27.89,80616.44,36.1,0.05254,5e-05,7.80604]
[1778834346631,27.89,80619.89,36.1,0.05269,5e-05,7.82339]
[1778834351667,27.88,80621.26,36.1,0.05273,5e-05,7.82833]
[1778834356702,27.88,80622.12,36.1,0.05274,5e-05,7.82999]
[1778834357590,27.88,80622.12,36.1,0.05274,5e-05,7.82999]
[1778834362744,27.87,80625.51,36.1,0.05288,5e-05,7.84688]
[1778834368130,27.87,80626.16,36.1,0.05289,5e-05,7.84781]
[1778834373822,27.86,80628.82,36.1,0.05296,5e-05,7.85572]
[1778834378856,27.85,80627.01,36.1,0.05283,5e-05,7.84015]
[1778834380766,27.85,80627.1,36.1,0.05283,5e-05,7.83992]
[1778834385905,27.85,80627.73,36.1,0.05282,5e-05,7.83909]
[1778834388497,27.84,80627.38,36.1,0.05279,5e-05,7.83529]
[1778834393446,27.84,80628.53,36.1,0.05282,5e-05,7.83873]
[1778834398515,27.83,80626.94,36.1,0.0527,5e-05,7.82483]
[1778834403518,27.83,80632.57,36.1,0.05297,5e-05,7.85692]
[1778834403694,27.83,80632.57,36.1,0.05297,5e-05,7.85692]
[1778834404035,27.83,80632.41,36.1,0.05296,5e-05,7.85511]
[1778834409069,27.83,80632.59,36.1,0.05297,5e-05,7.85651]
[1778834410355,27.83,80632.59,36.1,0.05297,5e-05,7.85651]
[1778834410593,27.83,80633.96,36.1,0.05304,5e-05,7.86528]
[1778834410759,27.83,80633.96,36.1,0.05304,5e-05,7.86528]
[1778834410893,27.83,80633.96,36.1,0.05304,5e-05,7.86528]
[1778834412913,27.83,80634.92,36.1,0.05309,5e-05,7.87145]
[1778834413194,27.83,80634.92,36.1,0.05309,5e-05,7.87145]
[1778834413200,27.83,80635.08,36.1,0.0531,5e-05,7.87249]
[1778834419140,27.82,80635.55,36.1,0.05309,5e-05,7.87128]
[1778834419421,27.82,80635.55,36.1,0.05309,5e-05,7.87128]
[1778834420459,27.82,80638.34,36.1,0.05323,5e-05,7.88823]
[1778834422975,27.82,80644.91,36.1,0.05357,5e-05,7.92841]
[1778834423354,27.82,80644.91,36.1,0.05357,5e-05,7.92841]
[1778834423394,27.82,80644.91,36.1,0.05357,5e-05,7.92841]
[1778834423412,27.8,80645.75,36.1,0.05353,5e-05,7.9234]
[1778834423694,27.8,80645.75,36.1,0.05353,5e-05,7.9234]
[1778834423813,27.8,80645.75,36.1,0.05353,5e-05,7.9234]
[1778834424175,27.8,80645.9,36.1,0.05353,5e-05,7.92436]
[1778834426002,27.79,80646.14,36.1,0.05347,5e-05,7.9164]
[1778834427759,27.79,80649.05,36.1,0.05361,5e-05,7.93316]
[1778834428194,27.79,80649.05,36.1,0.05361,5e-05,7.93316]
[1778834428203,27.78,80649.04,36.1,0.05352,5e-05,7.92354]
[1778834433238,27.78,80643.54,36.1,0.0532,5e-05,7.88367]
[1778834438273,27.78,80636.71,36.1,0.05283,5e-05,7.8399]
[1778834439748,27.78,80635.67,36.1,0.05278,5e-05,7.8333]
[1778834439993,27.78,80635.67,36.1,0.05278,5e-05,7.8333]
[1778834440265,27.78,80635.67,36.1,0.05278,5e-05,7.8333]
[1778834440594,27.77,80635.34,36.1,0.05275,5e-05,7.83037]
[1778834446329,27.77,80648.09,36.1,0.05343,5e-05,7.91179]
[1778834451364,27.77,80644.74,36.1,0.05325,5e-05,7.88979]
[1778834456402,27.77,80648.21,36.1,0.05343,5e-05,7.91165]
[1778834461439,27.77,80653.3,36.1,0.0537,5e-05,7.94364]
[1778834466474,27.77,80665.33,36.1,0.05434,5e-05,8.01996]
[1778834471509,27.77,80674.47,36.1,0.05483,5e-05,8.07756]
[1778834474324,27.77,80675.84,36.1,0.0549,5e-05,8.08612]
[1778834474374,27.77,80675.84,36.1,0.0549,5e-05,8.08612]
[1778834474421,27.77,80675.84,36.1,0.0549,5e-05,8.08612]
[1778834475294,27.77,80678.59,36.1,0.05505,6e-05,8.10327]
[1778834480572,27.76,80682.7,36.1,0.05525,6e-05,8.12774]
[1778834485607,27.76,80675.4,36.1,0.05484,5e-05,8.07836]
[1778834490642,27.76,80664.31,36.1,0.05422,5e-05,8.00502]
[1778834496684,27.76,80665.92,36.1,0.05427,5e-05,8.01088]
[1778834501720,27.76,80662.67,36.1,0.05409,5e-05,7.98903]
[1778834506755,27.76,80663.22,36.1,0.05411,5e-05,7.99186]
[1778834511790,27.75,80662.85,36.1,0.05409,5e-05,7.98876]
[1778834516825,27.75,80667.34,36.1,0.05432,5e-05,8.01703]
[1778834521860,27.75,80681.19,36.1,0.05508,6e-05,8.1059]
[1778834526901,27.75,80679.19,36.1,0.05495,6e-05,8.09135]
[1778834531936,27.75,80680.74,36.1,0.05502,6e-05,8.09992]
[1778834536971,27.75,80671.82,36.1,0.05452,5e-05,8.04076]
[1778834540335,27.75,80671.58,36.1,0.05451,5e-05,8.0388]
[1778834540399,27.75,80671.58,36.1,0.05451,5e-05,8.0388]
[1778834540436,27.75,80671.06,36.1,0.05448,5e-05,8.03524]
[1778834546034,27.74,80671.06,36.1,0.05444,5e-05,8.03108]
[1778834547173,27.74,80671.06,36.1,0.05444,5e-05,8.03108]
[1778834553083,27.73,80669.86,36.1,0.05431,5e-05,8.01447]
[1778834558274,27.73,80668.84,36.1,0.05423,5e-05,8.00484]
[1778834562412,27.73,80666.34,36.1,0.05407,5e-05,7.98583]
[1778834565167,27.71,80649.75,36.1,0.05307,5e-05,7.86723]
[1778834570202,27.7,80647.25,36.1,0.0529,5e-05,7.84755]
[1778834574151,27.7,80648.37,36.1,0.05294,5e-05,7.85248]
[1778834574324,27.7,80648.37,36.1,0.05294,5e-05,7.85248]
[1778834574412,27.7,80667.57,36.1,0.05397,5e-05,7.97514]
[1778834574690,27.7,80667.57,36.1,0.05397,5e-05,7.97514]
[1778834575239,27.7,80692.51,36.1,0.05534,6e-05,8.1365]
[1778834576440,27.7,80692.51,36.1,0.05534,6e-05,8.1365]
[1778834576535,27.7,80694.36,36.1,0.05543,6e-05,8.14788]
[1778834576607,27.7,80694.36,36.1,0.05543,6e-05,8.14788]
[1778834577252,27.7,80686.4,36.1,0.05499,6e-05,8.09589]
[1778834578161,27.7,80686.4,36.1,0.05499,6e-05,8.09589]
[1778834578194,27.7,80686.4,36.1,0.05499,6e-05,8.09589]
[1778834581194,27.7,80677.57,36.1,0.0545,5e-05,8.03777]
[1778834586315,27.69,80672.39,36.1,0.05419,5e-05,8.00144]
[1778834591354,27.69,80665.75,36.1,0.05383,5e-05,7.95795]
[1778834596389,27.69,80668.08,36.1,0.05395,5e-05,7.97262]
[1778834601424,27.69,80669.51,36.1,0.05403,5e-05,7.98149]
[1778834601884,27.69,80669.51,36.1,0.05403,5e-05,7.98149]
[1778834601995,27.69,80669.51,36.1,0.05403,5e-05,7.98149]
[1778834602431,27.69,80669.4,36.1,0.05402,5e-05,7.9807]
[1778834603796,27.69,80671.76,36.1,0.05414,5e-05,7.99525]
[1778834603907,27.69,80671.76,36.1,0.05414,5e-05,7.99525]
[1778834604445,27.69,80675.64,36.1,0.05435,5e-05,8.01968]
[1778834609481,27.69,80684.27,36.1,0.05481,6e-05,8.0749]
[1778834614516,27.69,80696.25,36.1,0.05544,6e-05,8.14848]
[1778834621565,27.68,80696.09,36.1,0.05541,6e-05,8.14492]
[1778834626602,27.68,80697.77,36.1,0.05549,6e-05,8.15439]
[1778834631637,27.68,80704.24,36.1,0.05584,6e-05,8.19505]
[1778834636672,27.68,80700.97,36.1,0.05564,6e-05,8.17149]
[1778834641707,27.67,80699.61,36.1,0.05555,6e-05,8.16058]
[1778834646742,27.67,80695.91,36.1,0.05532,6e-05,8.13434]
[1778834651777,27.67,80695.75,36.1,0.0553,6e-05,8.13146]
[1778834655453,27.67,80689.43,36.1,0.05494,6e-05,8.08951]
[1778834655894,27.67,80688.38,36.1,0.05488,6e-05,8.08236]
[1778834655996,27.67,80683.42,36.1,0.05461,5e-05,8.04978]
[1778834661847,27.64,80680.72,36.1,0.05425,5e-05,8.00828]
[1778834662681,27.64,80680.72,36.1,0.05425,5e-05,8.00828]
[1778834668334,27.62,80681.86,36.1,0.05424,5e-05,8.00619]
[1778834673131,27.62,80680.62,36.1,0.05411,5e-05,7.99106]
[1778834678858,27.61,80678.22,36.1,0.05395,5e-05,7.97135]
[1778834680731,27.61,80677.62,36.1,0.0539,5e-05,7.96613]
[1778834680793,27.61,80677.62,36.1,0.0539,5e-05,7.96613]
[1778834680984,27.61,80678.29,36.1,0.05394,5e-05,7.96982]
[1778834685764,27.61,80678.72,36.1,0.05396,5e-05,7.97258]
[1778834685894,27.61,80678.72,36.1,0.05396,5e-05,7.97258]
[1778834686019,27.61,80678.86,36.1,0.05397,5e-05,7.97348]
[1778834688206,27.61,80680.47,36.1,0.05405,5e-05,7.98326]
[1778834688294,27.61,80680.47,36.1,0.05405,5e-05,7.98326]
[1778834688307,27.61,80679.97,36.1,0.05402,5e-05,7.97936]
[1778834694082,27.61,80679.38,36.1,0.05398,5e-05,7.97554]
[1778834695396,27.61,80679.38,36.1,0.05398,5e-05,7.97554]
[1778834695493,27.61,80679.38,36.1,0.05398,5e-05,7.97554]
[1778834695594,27.61,80678.93,36.1,0.05396,5e-05,7.97264]
[1778834696337,27.61,80678.93,36.1,0.05396,5e-05,7.97264]
[1778834696394,27.61,80678.93,36.1,0.05396,5e-05,7.97264]
[1778834696410,27.61,80679.59,36.1,0.05399,5e-05,7.97693]
[1778834702123,27.61,80680.28,36.1,0.05403,5e-05,7.98139]
[1778834703345,27.61,80675.16,36.1,0.05375,5e-05,7.94824]
[1778834703594,27.61,80675.16,36.1,0.05375,5e-05,7.94824]
[1778834703605,27.61,80671.81,36.1,0.05357,5e-05,7.92665]
[1778834704755,27.61,80669.8,36.1,0.05346,5e-05,7.91376]
[1778834704894,27.61,80669.8,36.1,0.05346,5e-05,7.91376]
[1778834705165,27.61,80669.55,36.1,0.05345,5e-05,7.91167]
[1778834710194,27.61,80669.34,36.1,0.05344,5e-05,7.9109]
[1778834710758,27.61,80669.34,36.1,0.05344,5e-05,7.9109]
[1778834710895,27.61,80669.34,36.1,0.05344,5e-05,7.9109]
[1778834711201,27.61,80669.37,36.1,0.05344,5e-05,7.9112]
[1778834716236,27.61,80668.11,36.1,0.05334,5e-05,7.8996]
[1778834721374,27.6,80667.58,36.1,0.05329,5e-05,7.89325]
[1778834722952,27.6,80667.36,36.1,0.05327,5e-05,7.89038]
[1778834728203,27.6,80667.83,36.1,0.05327,5e-05,7.89051]
[1778834733355,27.59,80667.77,36.1,0.0532,5e-05,7.88169]
[1778834738390,27.58,80667.08,36.1,0.05313,5e-05,7.87369]
[1778834743425,27.58,80656.03,36.1,0.05251,5e-05,7.79946]
[1778834744060,27.58,80656.03,36.1,0.05251,5e-05,7.79946]
[1778834748460,27.58,80639.15,36.1,0.05159,5e-05,7.68914]
[1778834754502,27.57,80637.81,36.1,0.0515,5e-05,7.67816]
[1778834759537,27.57,80638.87,36.1,0.05154,5e-05,7.68272]
[1778834762241,27.57,80637.53,36.1,0.05146,5e-05,7.67334]
[1778834767593,27.57,80635.07,36.1,0.05131,5e-05,7.65519]
[1778834772628,27.56,80634.37,36.1,0.05125,5e-05,7.64872]
[1778834777663,27.56,80633.22,36.1,0.05118,5e-05,7.63941]
[1778834777871,27.56,80633.22,36.1,0.05118,5e-05,7.63941]
[1778834781613,27.56,80626.14,36.1,0.05079,5e-05,7.59326]
[1778834786726,27.56,80626.29,36.1,0.05078,5e-05,7.59215]
[1778834791761,27.55,80637.84,36.1,0.05135,5e-05,7.65974]
[1778834796796,27.55,80635.9,36.1,0.05123,5e-05,7.64519]
[1778834801834,27.55,80633.65,36.1,0.0511,5e-05,7.62886]
[1778834806869,27.54,80633.62,36.1,0.05108,5e-05,7.62655]
[1778834811290,27.54,80634.21,36.1,0.0511,5e-05,7.62907]
[1778834816939,27.54,80633.42,36.1,0.05103,5e-05,7.62126]
[1778834822171,27.54,80630.25,36.1,0.05085,5e-05,7.59968]
[1778834827627,27.53,80632.57,36.1,0.05096,5e-05,7.61258]
[1778834833061,27.53,80632.23,36.1,0.05092,5e-05,7.60768]
[1778834838096,27.53,80633.84,36.1,0.05099,5e-05,7.6159]
[1778834843131,27.52,80634.16,36.1,0.05099,5e-05,7.61593]
[1778834848166,27.52,80622.92,36.1,0.05039,5e-05,7.54335]
[1778834853201,27.52,80637.89,36.1,0.05113,5e-05,7.63258]
[1778834858236,27.52,80638.17,36.1,0.05113,5e-05,7.63221]
[1778834863271,27.51,80640.62,36.1,0.05124,5e-05,7.64563]
[1778834868306,27.51,80633.7,36.1,0.05086,5e-05,7.59977]
[1778834873342,27.51,80634.44,36.1,0.05088,5e-05,7.60265]
[1778834878380,27.51,80632.57,36.1,0.05077,5e-05,7.58908]
[1778834881926,27.51,80634.01,36.1,0.05084,5e-05,7.59712]
[1778834884662,27.5,80633.59,36.1,0.05081,5e-05,7.59376]
[1778834886817,27.5,80633.47,36.1,0.0508,5e-05,7.5923]
[1778834891244,27.5,80636.63,36.1,0.05095,5e-05,7.61043]
[1778834896507,27.5,80636.46,36.1,0.05092,5e-05,7.60718]
[1778834901542,27.5,80637.55,36.1,0.05096,5e-05,7.61223]
[1778834906577,27.49,80639.01,36.1,0.05102,5e-05,7.61958]
[1778834907281,27.49,80639.01,36.1,0.05102,5e-05,7.61958]
[1778834913626,27.49,80638.83,36.1,0.05097,5e-05,7.61251]
[1778834914490,27.49,80638.83,36.1,0.05097,5e-05,7.61251]
[1778834919668,27.49,80624.5,36.1,0.05021,5e-05,7.52057]
[1778834923144,27.49,80623.05,36.1,0.05013,5e-05,7.51084]
[1778834925840,27.49,80623.58,36.1,0.05015,5e-05,7.51378]
[1778834931752,27.48,80624.24,36.1,0.05018,5e-05,7.5167]
[1778834936787,27.48,80624.82,36.1,0.0502,5e-05,7.51951]
[1778834941599,27.48,80625.49,36.1,0.05023,5e-05,7.52308]
[1778834941811,27.48,80625.49,36.1,0.05023,5e-05,7.52308]
[1778834947864,27.48,80627.65,36.1,0.05033,5e-05,7.53538]
[1778834948081,27.48,80627.65,36.1,0.05033,5e-05,7.53538]
[1778834953909,27.48,80632.26,36.1,0.05056,5e-05,7.56326]
[1778834958943,27.48,80637.25,36.1,0.05081,5e-05,7.59345]
[1778834963444,27.48,80637.68,36.1,0.05082,5e-05,7.59502]
[1778834969015,27.47,80641.04,36.1,0.05098,5e-05,7.61441]
[1778834971709,27.47,80641.11,36.1,0.05098,5e-05,7.61453]
[1778834977071,27.47,80646.89,36.1,0.05125,5e-05,7.64534]
[1778834981920,27.47,80647.37,36.1,0.05126,5e-05,7.64719]
[1778834991544,27.47,80649.99,36.1,0.05138,5e-05,7.66169]
[1778834992222,27.46,80649.99,36.1,0.05136,5e-05,7.65895]
[1778834999225,27.46,80639.36,36.1,0.05077,5e-05,7.58836]
[1778835002863,27.46,80639.94,36.1,0.0508,5e-05,7.59133]
[1778835002867,27.46,80639.94,36.1,0.0508,5e-05,7.59133]
[1778835008288,27.45,80634.13,36.1,0.05047,5e-05,7.55238]
[1778835013325,27.45,80630.78,36.1,0.05029,5e-05,7.52993]
[1778835014092,27.45,80630.78,36.1,0.05029,5e-05,7.52993]
[1778835014373,27.45,80630.78,36.1,0.05029,5e-05,7.52993]
[1778835020374,27.45,80627.0,36.1,0.05008,5e-05,7.50473]
[1778835025409,27.45,80628.58,36.1,0.05015,5e-05,7.51361]
[1778835026194,27.45,80628.58,36.1,0.05015,5e-05,7.51361]
[1778835031451,27.45,80627.61,36.1,0.05007,5e-05,7.50292]
[1778835033682,27.45,80628.61,36.1,0.05012,5e-05,7.50898]
[1778835034556,27.45,80622.03,36.1,0.04978,5e-05,7.46749]
[1778835037452,27.45,80601.56,36.1,0.04873,5e-05,7.33994]
[1778835042178,27.45,80597.04,36.1,0.04851,5e-05,7.31241]
[1778835047563,27.45,80591.93,36.1,0.04826,5e-05,7.28155]
[1778835048465,27.45,80591.93,36.1,0.04826,5e-05,7.28155]
[1778835053562,27.45,80591.83,36.1,0.04826,5e-05,7.28165]
[1778835054681,27.45,80592.24,36.1,0.04828,5e-05,7.28431]
[1778835060655,27.45,80591.85,36.1,0.04827,5e-05,7.28289]
[1778835065700,27.45,80592.96,36.1,0.04833,5e-05,7.29036]
[1778835070736,27.45,80585.61,36.1,0.04797,5e-05,7.24592]
[1778835075774,27.45,80582.05,36.1,0.0478,5e-05,7.22516]
[1778835080809,27.46,80576.05,36.1,0.04751,5e-05,7.18993]
[1778835085844,27.46,80577.51,36.1,0.0476,5e-05,7.20063]
[1778835087313,27.46,80577.53,36.1,0.0476,5e-05,7.20111]
[1778835092893,27.46,80577.64,36.1,0.04761,5e-05,7.20074]
[1778835097928,27.46,80577.74,36.1,0.04763,5e-05,7.20328]
[1778835102963,27.47,80577.59,36.1,0.04764,5e-05,7.20438]
[1778835107998,27.47,80574.0,36.1,0.04747,5e-05,7.18453]
[1778835113033,27.47,80576.35,36.1,0.04761,5e-05,7.2011]
[1778835118069,27.48,80579.16,36.1,0.04777,5e-05,7.22078]
[1778835123104,27.48,80578.24,36.1,0.04774,5e-05,7.2172]
[1778835125499,27.48,80570.98,36.1,0.04738,5e-05,7.17327]
[1778835130819,27.48,80561.66,36.1,0.04695,5e-05,7.11971]
[1778835130842,27.48,80561.66,36.1,0.04695,5e-05,7.11971]
[1778835136934,27.49,80559.31,36.1,0.04686,5e-05,7.10831]
[1778835142238,27.49,80563.49,36.1,0.04709,5e-05,7.1374]
[1778835147273,27.5,80562.37,36.1,0.04706,5e-05,7.13307]
[1778835152308,27.5,80562.01,36.1,0.04704,5e-05,7.13011]
[1778835158177,27.5,80558.4,36.1,0.04688,5e-05,7.11029]
[1778835167413,27.51,80561.37,36.1,0.04707,5e-05,7.13387]
[1778835170908,27.51,80563.5,36.1,0.04719,5e-05,7.14774]
[1778835176464,27.51,80567.13,36.1,0.04739,5e-05,7.17247]
[1778835181512,27.52,80568.0,36.1,0.04745,5e-05,7.18034]
[1778835182500,27.52,80568.0,36.1,0.04745,5e-05,7.18034]
[1778835188803,27.52,80577.22,36.1,0.04793,5e-05,7.23901]
[1778835193197,27.52,80580.6,36.1,0.04811,5e-05,7.26109]
[1778835198945,27.53,80577.98,36.1,0.04799,5e-05,7.24697]
[1778835207503,27.53,80584.49,36.1,0.04835,5e-05,7.28987]
[1778835210440,27.53,80584.72,36.1,0.04836,5e-05,7.29207]
[1778835215998,27.53,80578.67,36.1,0.04805,5e-05,7.25323]
[1778835221797,27.54,80580.91,36.1,0.04818,5e-05,7.26909]
[1778835224581,27.54,80580.74,36.1,0.04818,5e-05,7.26861]
[1778835229853,27.54,80581.11,36.1,0.04821,5e-05,7.27264]
[1778835234889,27.54,80583.81,36.1,0.04836,5e-05,7.29065]
[1778835239924,27.54,80585.77,36.1,0.04847,5e-05,7.30398]
[1778835244959,27.54,80585.05,36.1,0.04844,5e-05,7.30053]
[1778835248574,27.54,80587.56,36.1,0.04857,5e-05,7.31648]
[1778835250081,27.54,80590.5,36.1,0.04872,5e-05,7.33475]
[1778835250871,27.54,80594.44,36.1,0.04892,5e-05,7.35919]
[1778835251012,27.54,80605.08,36.1,0.04946,5e-05,7.42527]
[1778835251995,27.54,80605.08,36.1,0.04946,5e-05,7.42527]
[1778835252619,27.55,80609.23,36.1,0.04968,5e-05,7.45202]
[1778835253094,27.55,80609.23,36.1,0.04968,5e-05,7.45202]
[1778835253129,27.55,80609.23,36.1,0.04968,5e-05,7.45202]
[1778835253995,27.55,80610.01,36.1,0.04973,5e-05,7.45771]
[1778835259080,27.55,80608.07,36.1,0.04967,5e-05,7.4503]
[1778835264115,27.56,80607.96,36.1,0.0497,5e-05,7.45353]
[1778835268803,27.56,80611.3,36.1,0.04989,5e-05,7.4774]
[1778835269295,27.56,80611.3,36.1,0.04989,5e-05,7.4774]
[1778835270157,27.56,80612.42,36.1,0.04996,5e-05,7.48587]
[1778835272767,27.56,80612.22,36.1,0.04993,5e-05,7.48104]
[1778835275577,27.56,80612.43,36.1,0.04994,5e-05,7.48194]
[1778835275775,27.56,80612.43,36.1,0.04994,5e-05,7.48194]
[1778835276194,27.56,80612.43,36.1,0.04994,5e-05,7.48194]
[1778835276258,27.56,80612.25,36.1,0.04993,5e-05,7.48141]
[1778835276709,27.56,80612.25,36.1,0.04993,5e-05,7.48141]
[1778835277106,27.56,80612.25,36.1,0.04993,5e-05,7.48141]
[1778835277206,27.56,80612.16,36.1,0.04993,5e-05,7.48085]
[1778835277413,27.56,80612.16,36.1,0.04993,5e-05,7.48085]
[1778835277860,27.56,80612.16,36.1,0.04993,5e-05,7.48085]
[1778835277907,27.56,80612.16,36.1,0.04993,5e-05,7.48085]
[1778835278213,27.57,80612.52,36.1,0.04995,5e-05,7.48383]
[1778835278419,27.57,80612.52,36.1,0.04995,5e-05,7.48383]
[1778835278773,27.57,80612.52,36.1,0.04995,5e-05,7.48383]
[1778835279194,27.57,80612.52,36.1,0.04995,5e-05,7.48383]
[1778835279354,27.57,80612.42,36.1,0.04996,5e-05,7.48466]
[1778835279694,27.57,80612.42,36.1,0.04996,5e-05,7.48466]
[1778835280303,27.57,80612.42,36.1,0.04996,5e-05,7.48466]
[1778835280227,27.57,80612.55,36.1,0.04997,5e-05,7.48533]
[1778835280577,27.57,80612.55,36.1,0.04997,5e-05,7.48533]
[1778835280793,27.57,80612.55,36.1,0.04997,5e-05,7.48533]
[1778835280404,27.57,80612.55,36.1,0.04997,5e-05,7.48533]
[1778835281398,27.57,80612.55,36.1,0.04997,5e-05,7.48533]
[1778835282241,27.57,80611.47,36.1,0.04992,5e-05,7.47916]
[1778835282796,27.57,80611.47,36.1,0.04992,5e-05,7.47916]
[1778835283248,27.57,80611.42,36.1,0.04992,5e-05,7.47958]
[1778835283394,27.57,80611.42,36.1,0.04992,5e-05,7.47958]
[1778835283495,27.57,80611.42,36.1,0.04992,5e-05,7.47958]
[1778835284293,27.57,80611.42,36.1,0.04992,5e-05,7.47958]
[1778835284295,27.57,80608.09,36.1,0.04975,5e-05,7.45955]
[1778835288225,27.57,80612.73,36.1,0.04999,5e-05,7.48818]
[1778835288283,27.57,80613.22,36.1,0.05001,5e-05,7.49108]
[1778835288646,27.57,80613.22,36.1,0.05001,5e-05,7.49108]
[1778835288793,27.57,80613.22,36.1,0.05001,5e-05,7.49108]
[1778835289293,27.57,80613.22,36.1,0.05001,5e-05,7.49108]
[1778835290297,27.57,80609.08,36.1,0.04981,5e-05,7.46582]
[1778835295332,27.57,80608.75,36.1,0.04978,5e-05,7.46319]
[1778835296780,27.57,80608.27,36.1,0.04976,5e-05,7.46008]
[1778835302048,27.57,80607.9,36.1,0.04974,5e-05,7.45734]
[1778835304387,27.57,80594.84,36.1,0.04907,5e-05,7.3761]
[1778835309432,27.57,80585.64,36.1,0.04861,5e-05,7.3196]
[1778835314467,27.57,80586.23,36.1,0.04864,5e-05,7.32378]
[1778835319502,27.57,80586.29,36.1,0.04865,5e-05,7.32473]
[1778835324537,27.57,80586.89,36.1,0.04868,5e-05,7.32901]
[1778835329572,27.57,80585.88,36.1,0.04864,5e-05,7.32338]
[1778835334607,27.57,80587.0,36.1,0.04868,5e-05,7.32766]
[1778835339642,27.57,80586.8,36.1,0.04867,5e-05,7.32708]
[1778835344677,27.57,80587.24,36.1,0.0487,5e-05,7.33057]
[1778835348008,27.57,80587.71,36.1,0.04873,5e-05,7.33381]
[1778835348649,27.58,80590.98,36.1,0.0489,5e-05,7.35415]
[1778835348968,27.58,80590.98,36.1,0.0489,5e-05,7.35415]
[1778835349195,27.58,80590.98,36.1,0.0489,5e-05,7.35415]
[1778835349296,27.58,80597.43,36.1,0.04922,5e-05,7.39418]
[1778835349608,27.58,80597.43,36.1,0.04922,5e-05,7.39418]
[1778835349712,27.58,80599.05,36.1,0.04931,5e-05,7.4043]
[1778835354747,27.58,80598.53,36.1,0.04928,5e-05,7.40142]
[1778835357555,27.58,80597.91,36.1,0.04925,5e-05,7.39772]
[1778835362803,27.58,80593.78,36.1,0.04905,5e-05,7.37283]
[1778835368352,27.58,80595.46,36.1,0.04914,5e-05,7.3837]
[1778835368409,27.58,80595.46,36.1,0.04914,5e-05,7.3837]
[1778835368993,27.58,80596.78,36.1,0.04921,5e-05,7.39198]
[1778835369015,27.58,80602.94,36.1,0.04952,5e-05,7.43027]
[1778835374060,27.58,80609.85,36.1,0.0499,5e-05,7.47661]
[1778835379926,27.59,80615.57,36.1,0.05024,5e-05,7.51772]
[1778835384964,27.59,80625.75,36.1,0.0508,5e-05,7.58493]
[1778835389999,27.6,80626.69,36.1,0.05087,5e-05,7.59394]
[1778835395036,27.6,80628.82,36.1,0.05099,5e-05,7.60701]
[1778835400072,27.61,80628.46,36.1,0.051,5e-05,7.60756]
[1778835405106,27.61,80628.58,36.1,0.05102,5e-05,7.61111]
[1778835409134,27.61,80644.56,36.1,0.05188,5e-05,7.7142]
[1778835414169,27.61,80647.93,36.1,0.05207,5e-05,7.73719]
[1778835419204,27.62,80646.85,36.1,0.05203,5e-05,7.73178]
[1778835424239,27.62,80647.33,36.1,0.05207,5e-05,7.73622]
[1778835429274,27.62,80647.83,36.1,0.0521,5e-05,7.74068]
[1778835434309,27.62,80641.35,36.1,0.05177,5e-05,7.70073]
[1778835439344,27.62,80650.16,36.1,0.05225,5e-05,7.75815]
[1778835444379,27.63,80646.76,36.1,0.05208,5e-05,7.73773]
[1778835449414,27.63,80645.64,36.1,0.05204,5e-05,7.73237]
[1778835454449,27.63,80649.45,36.1,0.05223,5e-05,7.7548]
[1778835459486,27.63,80653.43,36.1,0.05245,5e-05,7.78144]
[1778835464520,27.63,80646.71,36.1,0.05211,5e-05,7.73986]
[1778835469555,27.63,80648.62,36.1,0.05222,5e-05,7.75343]
[1778835475062,27.64,80649.4,36.1,0.05227,5e-05,7.75948]
[1778835477892,27.64,80649.47,36.1,0.05228,5e-05,7.76076]
[1778835478141,27.64,80649.47,36.4,0.05228,5e-05,7.76076]
[1778835478829,27.64,80649.39,36.4,0.05228,5e-05,7.76053]
[1778835478894,27.64,80649.39,36.4,0.05228,5e-05,7.76053]
[1778835478910,27.64,80651.32,36.4,0.05238,5e-05,7.77311]
[1778835484660,27.63,80652.56,36.4,0.05242,5e-05,7.77733]
[1778835488302,27.63,80650.57,36.4,0.0523,5e-05,7.76341]
[1778835488303,27.63,80650.57,36.4,0.0523,5e-05,7.76341]
[1778835491410,27.63,80645.07,36.4,0.052,5e-05,7.7267]
[1778835494360,27.63,80641.41,36.4,0.05179,5e-05,7.70196]
[1778835494365,27.63,80641.41,36.4,0.05179,5e-05,7.70196]
[1778835494497,27.63,80641.41,36.4,0.05179,5e-05,7.70196]
[1778835494556,27.63,80640.8,36.4,0.05175,5e-05,7.69714]
[1778835494657,27.63,80640.8,36.4,0.05175,5e-05,7.69714]
[1778835494693,27.63,80640.8,36.4,0.05175,5e-05,7.69714]
[1778835495420,27.63,80640.8,36.4,0.05175,5e-05,7.69714]
[1778835495493,27.63,80640.8,36.4,0.05175,5e-05,7.69714]
[1778835495768,27.63,80640.42,36.4,0.05172,5e-05,7.69426]
[1778835495893,27.63,80640.42,36.4,0.05172,5e-05,7.69426]
[1778835495994,27.63,80639.47,36.4,0.05167,5e-05,7.68824]
[1778835500953,27.62,80640.59,36.4,0.05172,5e-05,7.69346]
[1778835500954,27.62,80640.59,36.4,0.05172,5e-05,7.69346]
[1778835506815,27.62,80640.82,36.4,0.0517,5e-05,7.69161]
[1778835511850,27.62,80639.53,36.4,0.05159,5e-05,7.67776]
[1778835516885,27.61,80640.43,36.4,0.05162,5e-05,7.68116]
[1778835521920,27.61,80632.14,36.4,0.05117,5e-05,7.6265]
[1778835526956,27.61,80632.08,36.4,0.05115,5e-05,7.62418]
[1778835528688,27.61,80632.02,36.4,0.05114,5e-05,7.62341]
[1778835528693,27.61,80632.02,36.4,0.05114,5e-05,7.62341]
[1778835528707,27.61,80632.02,36.4,0.05114,5e-05,7.62341]
[1778835534007,27.6,80632.43,36.4,0.05115,5e-05,7.62401]
[1778835534024,27.6,80632.43,36.4,0.05115,5e-05,7.62401]
[1778835535708,27.6,80630.54,36.4,0.05104,5e-05,7.6113]
[1778835538418,27.6,80629.81,36.4,0.051,5e-05,7.60594]
[1778835542542,27.6,80629.75,36.4,0.05098,5e-05,7.60405]
[1778835548106,27.6,80621.52,36.4,0.05053,5e-05,7.55012]
[1778835550320,27.6,80621.52,36.4,0.05053,5e-05,7.55012]
[1778835552597,27.6,80621.24,36.4,0.05051,5e-05,7.54756]
[1778835553612,27.59,80621.13,36.4,0.0505,5e-05,7.54661]
[1778835560053,27.59,80626.09,36.4,0.05074,5e-05,7.57584]
[1778835562629,27.59,80626.11,36.4,0.05074,5e-05,7.57508]
[1778835568246,27.59,80626.02,36.4,0.05072,5e-05,7.57282]
[1778835573281,27.59,80626.38,36.4,0.05071,5e-05,7.5704]
[1778835578316,27.58,80633.96,36.4,0.05109,5e-05,7.61659]
[1778835583351,27.58,80633.62,36.4,0.05106,5e-05,7.6127]
[1778835588386,27.58,80633.92,36.4,0.05106,5e-05,7.61283]
[1778835593421,27.58,80633.84,36.4,0.05104,5e-05,7.61056]
[1778835598456,27.58,80634.37,36.4,0.05105,5e-05,7.61213]
[1778835600833,27.57,80640.54,36.4,0.05137,5e-05,7.6504]
[1778835601197,27.57,80640.54,36.4,0.05137,5e-05,7.6504]
[1778835601477,27.57,80636.59,36.4,0.05116,5e-05,7.62505]
[1778835606506,27.58,80639.73,36.4,0.05134,5e-05,7.64677]
[1778835612554,27.58,80633.59,36.4,0.05104,5e-05,7.61111]
[1778835617589,27.58,80634.66,36.4,0.05112,5e-05,7.62086]
[1778835622625,27.59,80635.16,36.4,0.05117,5e-05,7.62592]
[1778835627660,27.59,80634.9,36.4,0.05118,5e-05,7.62712]
[1778835632695,27.59,80625.28,36.4,0.05068,5e-05,7.5657]
[1778835637730,27.6,80625.75,36.4,0.05072,5e-05,7.57142]
[1778835642765,27.6,80625.61,36.4,0.05074,5e-05,7.57325]
[1778835647800,27.61,80625.91,36.4,0.05078,5e-05,7.57775]
[1778835652835,27.61,80625.95,36.4,0.0508,5e-05,7.58053]
[1778835655010,27.61,80626.29,36.4,0.05082,5e-05,7.58317]
[1778835655395,27.61,80626.29,36.4,0.05082,5e-05,7.58317]
[1778835655710,27.61,80625.51,36.4,0.05078,5e-05,7.5784]
[1778835655861,27.61,80625.51,36.4,0.05078,5e-05,7.5784]
[1778835656093,27.61,80625.51,36.4,0.05078,5e-05,7.5784]
[1778835656193,27.61,80610.1,36.4,0.04998,5e-05,7.48192]
[1778835657093,27.61,80610.1,36.4,0.04998,5e-05,7.48192]
[1778835662784,27.61,80612.6,36.4,0.0501,5e-05,7.49622]
[1778835662893,27.61,80612.6,36.4,0.0501,5e-05,7.49622]
[1778835662908,27.61,80612.64,36.4,0.0501,5e-05,7.49625]
[1778835665867,27.61,80616.79,36.4,0.05033,5e-05,7.52347]
[1778835665996,27.61,80616.79,36.4,0.05033,5e-05,7.52347]
[1778835666015,27.61,80618.11,36.4,0.0504,5e-05,7.53234]
[1778835671971,27.61,80620.37,36.4,0.0505,5e-05,7.54485]
[1778835675318,27.61,80620.64,36.4,0.05051,5e-05,7.546]
[1778835675407,27.61,80620.64,36.4,0.05051,5e-05,7.546]
[1778835675708,27.61,80621.03,36.4,0.05054,5e-05,7.54876]
[1778835681034,27.61,80621.43,36.4,0.05058,5e-05,7.55424]
[1778835686295,27.61,80621.23,36.4,0.05059,5e-05,7.55532]
[1778835686394,27.61,80621.23,36.4,0.05059,5e-05,7.55532]
[1778835686396,27.62,80621.17,36.4,0.05059,5e-05,7.55553]
[1778835688036,27.62,80620.4,36.4,0.05055,5e-05,7.55042]
[1778835688194,27.62,80620.4,36.4,0.05055,5e-05,7.55042]
[1778835688295,27.61,80623.12,36.4,0.05069,5e-05,7.56721]
[1778835694125,27.62,80626.17,36.4,0.05086,5e-05,7.58628]
[1778835699160,27.62,80624.33,36.4,0.05078,5e-05,7.57726]
[1778835704195,27.63,80620.54,36.4,0.05061,5e-05,7.55607]
[1778835706676,27.63,80619.51,36.4,0.05056,5e-05,7.55018]
[1778835706794,27.63,80621.69,36.4,0.05067,5e-05,7.56442]
[1778835707219,27.63,80622.94,36.4,0.05074,5e-05,7.57282]
[1778835709591,27.63,80624.59,36.4,0.05083,5e-05,7.58286]
[1778835715275,27.62,80625.68,36.4,0.05086,5e-05,7.58735]
[1778835717458,27.62,80625.76,36.4,0.05087,5e-05,7.58751]
[1778835723331,27.62,80626.76,36.4,0.0509,5e-05,7.59148]
[1778835728366,27.62,80618.0,36.4,0.05043,5e-05,7.53492]
[1778835731127,27.62,80618.41,36.4,0.05045,5e-05,7.53702]
[1778835736238,27.62,80605.19,36.4,0.04976,5e-05,7.45363]
[1778835738725,27.62,80601.54,36.4,0.04957,5e-05,7.43074]
[1778835738812,27.62,80599.19,36.4,0.04945,5e-05,7.41608]
[1778835744697,27.62,80596.73,36.4,0.04932,5e-05,7.40065]
[1778835750521,27.62,80595.06,36.4,0.04924,5e-05,7.39013]
[1778835750858,27.62,80595.06,36.4,0.04924,5e-05,7.39013]
[1778835756563,27.62,80582.47,36.4,0.04858,5e-05,7.30929]
[1778835760100,27.62,80571.58,36.4,0.04804,5e-05,7.24294]
[1778835760115,27.62,80571.58,36.4,0.04804,5e-05,7.24294]
[1778835765769,27.62,80570.02,36.4,0.04797,5e-05,7.23445]
[1778835771163,27.62,80570.22,36.4,0.04799,5e-05,7.23691]
[1778835771460,27.62,80570.22,36.4,0.04799,5e-05,7.23691]
[1778835771493,27.62,80570.22,36.4,0.04799,5e-05,7.23691]
[1778835771668,27.62,80555.59,36.4,0.04726,5e-05,7.14813]
[1778835771894,27.62,80555.59,36.4,0.04726,5e-05,7.14813]
[1778835772675,27.62,80551.54,36.4,0.04707,5e-05,7.12468]
[1778835777344,27.62,80550.72,36.4,0.04705,5e-05,7.12117]
[1778835777394,27.62,80550.72,36.4,0.04705,5e-05,7.12117]
[1778835777710,27.62,80550.73,36.4,0.04705,5e-05,7.12159]
[1778835782745,27.63,80551.75,36.4,0.04715,5e-05,7.13375]
[1778835787780,27.64,80546.48,36.4,0.04695,5e-05,7.1091]
[1778835791857,27.65,80546.48,36.4,0.04699,5e-05,7.11382]
[1778835791905,27.65,80546.48,36.4,0.04699,5e-05,7.11382]
[1778835792815,27.65,80546.94,36.4,0.04701,5e-05,7.1169]
[1778835797850,27.65,80546.61,36.4,0.04701,5e-05,7.1164]
[1778835800088,27.65,80550.71,36.4,0.04721,5e-05,7.14146]
[1778835800167,27.65,80550.71,36.4,0.04721,5e-05,7.14146]
[1778835802480,27.65,80549.88,36.4,0.04718,5e-05,7.13693]
[1778835804397,27.65,80550.06,36.4,0.04719,5e-05,7.13851]
[1778835804595,27.65,80550.06,36.4,0.04719,5e-05,7.13851]
[1778835804802,27.65,80552.02,36.4,0.0473,5e-05,7.15168]
[1778835809936,27.66,80565.61,36.4,0.04801,5e-05,7.23902]
[1778835814972,27.67,80564.08,36.4,0.04795,5e-05,7.23122]
[1778835820008,27.67,80565.72,36.4,0.04807,5e-05,7.24601]
[1778835825047,27.68,80569.12,36.4,0.04828,5e-05,7.27141]
[1778835831089,27.69,80565.06,36.4,0.04813,5e-05,7.25224]
[1778835836124,27.69,80567.06,36.4,0.04826,5e-05,7.26921]
[1778835841159,27.7,80572.39,36.4,0.04857,5e-05,7.30642]
[1778835846194,27.71,80570.92,36.4,0.04853,5e-05,7.30181]
[1778835850154,27.71,80572.61,36.4,0.04864,5e-05,7.31494]
[1778835850593,27.71,80572.61,36.4,0.04864,5e-05,7.31494]
[1778835850752,27.71,80578.54,36.4,0.04895,5e-05,7.35221]
[1778835854662,27.71,80586.42,36.4,0.04935,5e-05,7.40098]
[1778835854893,27.71,80586.42,36.4,0.04935,5e-05,7.40098]
[1778835854763,27.71,80588.28,36.4,0.04944,5e-05,7.41276]
[1778835860292,27.72,80588.61,36.4,0.0495,5e-05,7.4192]
[1778835865327,27.72,80588.9,36.4,0.04954,5e-05,7.42476]
[1778835870362,27.73,80592.46,36.4,0.04976,5e-05,7.45037]
[1778835875397,27.73,80599.64,36.4,0.05013,5e-05,7.49497]
[1778835880486,27.74,80599.03,36.4,0.05012,5e-05,7.49368]
[1778835886474,27.74,80599.05,36.4,0.05016,5e-05,7.49814]
[1778835891509,27.75,80602.73,36.4,0.05037,5e-05,7.52404]
[1778835896544,27.75,80613.49,36.4,0.05095,5e-05,7.59396]
[1778835902006,27.75,80612.79,36.4,0.05093,5e-05,7.59137]
[1778835902607,27.75,80617.88,36.4,0.0512,5e-05,7.62374]
[1778835902662,27.75,80626.94,36.4,0.05168,5e-05,7.68116]
[1778835907960,27.75,80628.45,36.4,0.05174,5e-05,7.68875]
[1778835908894,27.75,80635.26,36.4,0.0521,5e-05,7.73161]
[1778835908964,27.75,80637.56,36.4,0.05222,5e-05,7.74609]
[1778835914670,27.75,80640.14,36.4,0.05236,5e-05,7.76333]
[1778835919706,27.75,80640.24,36.4,0.05238,5e-05,7.76476]
[1778835924929,27.75,80643.82,36.4,0.05257,5e-05,7.78815]
[1778835926094,27.75,80645.9,36.4,0.05269,5e-05,7.80163]
[1778835926756,27.75,80645.98,36.4,0.05269,5e-05,7.80223]
[1778835929680,27.75,80645.53,36.4,0.05265,5e-05,7.79783]
[1778835930051,27.75,80645.88,36.4,0.05267,5e-05,7.79964]
[1778835930472,27.75,80645.88,36.4,0.05267,5e-05,7.79964]
[1778835930608,27.75,80645.88,36.4,0.05267,5e-05,7.79964]
[1778835930784,27.75,80645.87,36.4,0.05266,5e-05,7.79917]
[1778835935819,27.75,80647.05,36.4,0.05271,5e-05,7.80392]
[1778835940854,27.75,80648.96,36.4,0.05282,5e-05,7.81662]
[1778835945089,27.75,80649.36,36.4,0.05284,5e-05,7.81948]
[1778835945095,27.75,80649.36,36.4,0.05284,5e-05,7.81948]
[1778835945889,27.75,80658.08,36.4,0.05331,5e-05,7.8753]
[1778835947182,27.75,80660.62,36.4,0.05345,5e-05,7.89236]
[1778835952938,27.76,80661.66,36.4,0.05355,5e-05,7.90369]
[1778835953525,27.76,80661.66,36.4,0.05355,5e-05,7.90369]
[1778835956274,27.76,80667.27,36.4,0.05387,5e-05,7.94165]
[1778835956276,27.76,80667.27,36.4,0.05387,5e-05,7.94165]
[1778835956966,27.76,80667.47,36.4,0.05388,5e-05,7.94282]
[1778835962003,27.76,80662.46,36.4,0.0536,5e-05,7.91011]
[1778835966030,27.76,80646.09,36.4,0.05273,5e-05,7.80542]
[1778835967060,27.76,80646.09,36.4,0.05273,5e-05,7.80542]
[1778835967294,27.76,80634.59,36.4,0.05211,5e-05,7.73252]
[1778835968044,27.76,80629.82,36.4,0.05186,5e-05,7.7017]
[1778835970506,27.76,80627.88,36.4,0.05175,5e-05,7.68828]
[1778835973040,27.76,80630.74,36.4,0.05189,5e-05,7.70591]
[1778835973106,27.76,80630.74,36.4,0.05189,5e-05,7.70591]
[1778835973079,27.76,80629.6,36.4,0.05183,5e-05,7.69846]
[1778835978116,27.76,80620.15,36.4,0.05135,5e-05,7.64057]
[1778835983151,27.76,80618.86,36.4,0.05129,5e-05,7.63416]
[1778835988188,27.77,80618.52,36.4,0.05129,5e-05,7.63382]
[1778835993222,27.77,80617.1,36.4,0.05121,5e-05,7.62329]
[1778835998315,27.77,80612.2,36.4,0.05097,5e-05,7.59446]
[1778836003350,27.77,80611.98,36.4,0.05098,5e-05,7.59517]
[1778836008385,27.78,80614.72,36.4,0.05114,5e-05,7.61416]
[1778836013420,27.78,80606.09,36.4,0.05071,5e-05,7.56212]
[1778836018702,27.78,80603.09,36.4,0.05056,5e-05,7.5451]
[1778836024498,27.78,80597.91,36.4,0.05032,5e-05,7.5161]
[1778836029533,27.79,80598.13,36.4,0.05036,5e-05,7.51978]
[1778836034568,27.79,80598.83,36.4,0.05041,5e-05,7.52646]
[1778836039603,27.79,80590.17,36.4,0.04999,5e-05,7.47527]
[1778836044638,27.8,80591.02,36.4,0.05006,5e-05,7.48344]
[1778836049673,27.8,80591.1,36.4,0.05008,5e-05,7.48688]
[1778836054708,27.81,80591.87,36.4,0.05013,5e-05,7.49139]
[1778836059743,27.81,80588.67,36.4,0.04999,5e-05,7.47474]
[1778836064778,27.81,80588.99,36.4,0.05004,5e-05,7.47997]
[1778836071322,27.82,80583.51,36.4,0.04978,5e-05,7.44885]
[1778836076367,27.83,80577.07,36.4,0.04949,5e-05,7.41424]
[1778836081898,27.83,80579.13,36.4,0.04964,5e-05,7.43134]
[1778836085112,27.83,80579.73,36.4,0.04968,5e-05,7.43648]
[1778836085493,27.84,80580.19,36.4,0.04971,5e-05,7.44075]
[1778836085926,27.84,80581.18,36.4,0.04976,5e-05,7.44686]
[1778836090961,27.83,80581.98,36.4,0.0498,5e-05,7.45097]
[1778836095915,27.83,80583.25,36.4,0.04986,5e-05,7.45816]
[1778836101031,27.83,80582.77,36.4,0.04982,5e-05,7.45415]
[1778836102147,27.83,80582.77,36.4,0.04982,5e-05,7.45415]
[1778836102226,27.83,80582.77,36.4,0.04982,5e-05,7.45415]
[1778836111101,27.83,80570.28,36.4,0.04916,5e-05,7.37317]
[1778836116137,27.83,80570.4,36.4,0.04917,5e-05,7.37358]
[1778836121172,27.83,80571.49,36.4,0.04922,5e-05,7.37988]
[1778836127215,27.83,80570.1,36.4,0.04914,5e-05,7.37082]
[1778836132252,27.83,80569.85,36.4,0.04913,5e-05,7.36886]
[1778836137286,27.83,80572.84,36.4,0.04927,5e-05,7.38675]
[1778836142321,27.83,80576.06,36.4,0.04943,5e-05,7.40565]
[1778836147356,27.83,80578.16,36.4,0.04953,5e-05,7.41783]
[1778836152391,27.82,80584.0,36.4,0.04982,5e-05,7.45291]
[1778836157426,27.82,80583.52,36.4,0.04979,5e-05,7.4489]
[1778836159575,27.82,80583.52,36.4,0.04979,5e-05,7.4489]
[1778836165482,27.82,80581.73,36.4,0.04968,5e-05,7.43641]
[1778836170517,27.82,80582.79,36.4,0.04973,5e-05,7.44208]
[1778836175552,27.82,80583.29,36.4,0.04973,5e-05,7.44101]
[1778836180588,27.82,80582.21,36.4,0.04967,5e-05,7.43351]
[1778836185623,27.82,80582.0,36.4,0.04965,5e-05,7.43149]
[1778836191765,27.82,80582.5,36.4,0.04967,5e-05,7.43414]
[1778836191767,27.82,80582.5,36.4,0.04967,5e-05,7.43414]
[1778836193423,27.82,80583.61,36.4,0.04972,5e-05,7.44041]
[1778836193679,27.82,80585.45,36.4,0.04982,5e-05,7.45161]
[1778836197544,27.82,80594.5,36.4,0.05029,5e-05,7.50907]
[1778836197707,27.82,80590.22,36.4,0.05007,5e-05,7.48295]
[1778836201888,27.82,80591.36,36.4,0.05013,5e-05,7.48932]
[1778836207777,27.81,80594.98,36.4,0.0503,5e-05,7.50995]
[1778836212812,27.81,80592.32,36.4,0.05015,5e-05,7.49191]
[1778836213400,27.81,80592.32,36.4,0.05015,5e-05,7.49191]
[1778836216141,27.81,80593.09,36.4,0.05018,5e-05,7.49615]
[1778836216301,27.81,80593.09,36.4,0.05018,5e-05,7.49615]
[1778836216840,27.81,80567.37,36.4,0.04887,5e-05,7.33716]
[1778836220923,27.81,80569.51,36.4,0.04898,5e-05,7.3502]
[1778836222248,27.81,80569.35,36.4,0.04897,5e-05,7.34917]
[1778836223820,27.81,80569.22,36.4,0.04896,5e-05,7.34828]
[1778836228928,27.81,80568.73,36.4,0.04894,5e-05,7.34495]
[1778836230118,27.81,80568.73,36.4,0.04894,5e-05,7.34495]
[1778836235973,27.81,80568.72,36.4,0.04891,5e-05,7.34127]
[1778836236624,27.81,80568.72,36.4,0.04891,5e-05,7.34127]
[1778836242015,27.81,80569.03,36.4,0.04893,5e-05,7.34284]
[1778836247347,27.81,80568.41,36.4,0.04889,5e-05,7.33881]
[1778836250419,27.81,80568.66,36.4,0.0489,5e-05,7.34009]
[1778836256113,27.81,80581.32,36.4,0.04953,5e-05,7.41679]
[1778836259299,27.81,80579.44,36.4,0.04944,5e-05,7.40483]
[1778836259351,27.81,80579.44,36.4,0.04944,5e-05,7.40483]
[1778836261390,27.81,80579.88,36.4,0.04946,5e-05,7.40724]
[1778836271219,27.8,80577.91,36.4,0.04935,5e-05,7.39402]
[1778836272286,27.8,80577.91,36.4,0.04935,5e-05,7.39402]
[1778836272290,27.8,80577.91,36.4,0.04935,5e-05,7.39402]
[1778836273736,27.8,80589.7,36.4,0.04994,5e-05,7.46651]
[1778836274240,27.8,80593.72,36.4,0.05015,5e-05,7.49125]
[1778836275803,27.8,80596.57,36.4,0.0503,5e-05,7.5094]
[1778836276361,27.8,80596.35,36.4,0.05029,5e-05,7.50815]
[1778836279928,27.8,80597.4,36.4,0.05033,5e-05,7.51376]
[1778836280084,27.8,80597.4,36.4,0.05033,5e-05,7.51376]
[1778836280391,27.8,80597.4,36.4,0.05033,5e-05,7.51376]
[1778836280282,27.8,80597.59,36.4,0.05035,5e-05,7.51534]
[1778836281997,27.8,80597.78,36.4,0.05036,5e-05,7.51692]
[1778836282296,27.8,80598.42,36.4,0.05039,5e-05,7.52059]
[1778836287331,27.8,80598.44,36.4,0.05038,5e-05,7.51908]
[1778836287709,27.8,80598.44,36.4,0.05038,5e-05,7.51908]
[1778836293373,27.8,80589.7,36.4,0.0499,5e-05,7.45986]
[1778836298408,27.8,80590.24,36.4,0.04991,5e-05,7.46209]
[1778836299322,27.8,80590.24,36.4,0.04991,5e-05,7.46209]
[1778836300803,27.8,80590.41,36.4,0.04992,5e-05,7.46271]
[1778836305248,27.8,80579.54,36.4,0.04936,5e-05,7.39513]
[1778836308395,27.8,80580.9,36.4,0.04943,5e-05,7.40321]
[1778836317542,27.8,80577.26,36.4,0.04923,5e-05,7.37975]
[1778836321608,27.79,80577.49,36.4,0.04924,5e-05,7.38093]
[1778836327612,27.79,80572.43,36.4,0.04899,5e-05,7.34955]
[1778836330163,27.79,80572.43,36.4,0.04899,5e-05,7.34955]
[1778836331239,27.79,80572.33,36.4,0.04898,5e-05,7.34887]
[1778836336234,27.8,80544.92,36.4,0.04762,5e-05,7.18265]
[1778836341421,27.8,80543.35,36.4,0.04755,5e-05,7.17431]
[1778836346311,27.8,80543.7,36.4,0.04758,5e-05,7.17749]
[1778836346409,27.8,80541.3,36.4,0.04746,5e-05,7.16346]
[1778836347007,27.8,80541.3,36.4,0.04746,5e-05,7.16346]
[1778836348370,27.8,80541.14,36.4,0.04746,5e-05,7.1625]
[1778836348397,27.8,80540.11,36.4,0.04742,5e-05,7.1582]
[1778836348594,27.8,80540.11,36.4,0.04742,5e-05,7.1582]
[1778836354807,27.82,80538.99,36.4,0.04744,5e-05,7.15918]
[1778836359843,27.83,80542.78,36.4,0.0477,5e-05,7.19124]
[1778836364878,27.84,80542.11,36.4,0.04774,5e-05,7.19624]
[1778836369913,27.85,80544.12,36.4,0.04792,5e-05,7.21746]
[1778836374949,27.87,80545.73,36.4,0.04807,5e-05,7.23613]
[1778836379984,27.88,80546.28,36.4,0.04817,5e-05,7.24825]
[1778836385020,27.89,80561.15,36.4,0.04898,5e-05,7.34711]
[1778836390055,27.9,80560.23,36.4,0.049,5e-05,7.34936]
[1778836395090,27.91,80559.23,36.4,0.04902,5e-05,7.35106]
[1778836400125,27.92,80558.97,36.4,0.04907,5e-05,7.3572]
[1778836404546,27.93,80558.75,36.4,0.0491,5e-05,7.36045]
[1778836406048,27.93,80567.75,36.4,0.04957,5e-05,7.41856]
[1778836407052,27.93,80570.1,36.4,0.04971,5e-05,7.43442]
[1778836413218,27.95,80570.39,36.4,0.04978,5e-05,7.44254]
[1778836416430,27.95,80570.45,36.4,0.04981,5e-05,7.44561]
[1778836416608,27.95,80570.45,36.4,0.04983,5e-05,7.4483]
[1778836416786,27.95,80570.45,36.4,0.04983,5e-05,7.4483]
[1778836417246,27.95,80570.37,36.4,0.04982,5e-05,7.4478]
[1778836420628,27.96,80575.44,36.4,0.05009,5e-05,7.48042]
[1778836423430,27.96,80574.97,36.4,0.05008,5e-05,7.47836]
[1778836429330,27.96,80576.34,36.4,0.05017,5e-05,7.48957]
[1778836430753,27.96,80575.88,36.4,0.05015,5e-05,7.48712]
[1778836434991,27.96,80579.2,36.4,0.05033,5e-05,7.50916]
[1778836435372,27.96,80579.36,36.4,0.05034,5e-05,7.51052]
[1778836440407,27.96,80579.49,36.4,0.05034,5e-05,7.50959]
[1778836446450,27.96,80579.55,36.4,0.05032,5e-05,7.50793]
[1778836451487,27.96,80582.14,36.4,0.05044,5e-05,7.5223]
[1778836456522,27.95,80587.26,36.4,0.05069,5e-05,7.55184]
[1778836461557,27.95,80580.12,36.4,0.0503,5e-05,7.50586]
[1778836461751,27.95,80580.12,36.4,0.0503,5e-05,7.50586]
[1778836467600,27.95,80582.38,36.4,0.0504,5e-05,7.51793]
[1778836472634,27.95,80581.08,36.4,0.0503,5e-05,7.505]
[1778836473342,27.95,80581.08,36.4,0.0503,5e-05,7.505]
[1778836482704,27.94,80559.81,36.4,0.04921,5e-05,7.37238]
[1778836487739,27.94,80564.94,36.4,0.04946,5e-05,7.40311]
[1778836492775,27.94,80565.53,36.4,0.04948,5e-05,7.4059]
[1778836495489,27.94,80565.89,36.4,0.0495,5e-05,7.40794]
[1778836500835,27.94,80566.48,36.4,0.04952,5e-05,7.41034]
[1778836505870,27.94,80560.35,36.4,0.0492,5e-05,7.37191]
[1778836510905,27.94,80558.07,36.4,0.04908,5e-05,7.35741]
[1778836515940,27.94,80559.07,36.4,0.04913,5e-05,7.36292]
[1778836520975,27.94,80566.41,36.4,0.04949,5e-05,7.40721]
[1778836526011,27.94,80565.16,36.4,0.04942,5e-05,7.39861]
[1778836531046,27.93,80560.19,36.4,0.04915,5e-05,7.36418]
[1778836536081,27.93,80558.08,36.4,0.04904,5e-05,7.3507]
[1778836541116,27.93,80556.42,36.4,0.04895,5e-05,7.34011]
[1778836546151,27.93,80561.61,36.4,0.04921,5e-05,7.37128]
[1778836551186,27.93,80557.25,36.4,0.04898,5e-05,7.34404]
[1778836556222,27.93,80553.98,36.4,0.04881,5e-05,7.32383]
[1778836561258,27.93,80553.07,36.4,0.04877,5e-05,7.31816]
[1778836566293,27.93,80554.52,36.4,0.04884,5e-05,7.3267]
[1778836571328,27.93,80557.07,36.4,0.04896,5e-05,7.34191]
[1778836576363,27.93,80545.81,36.4,0.0484,5e-05,7.2732]
[1778836581398,27.93,80537.73,36.4,0.048,5e-05,7.22435]
[1778836581860,27.93,80537.73,36.4,0.048,5e-05,7.22435]
[1778836587436,27.93,80534.61,36.4,0.04785,5e-05,7.20617]
[1778836593482,27.93,80531.99,36.4,0.04771,5e-05,7.18792]
[1778836598517,27.93,80530.68,36.4,0.04765,5e-05,7.18066]
[1778836603552,27.93,80531.63,36.4,0.0477,5e-05,7.18697]
[1778836609594,27.93,80531.6,36.4,0.0477,5e-05,7.18738]
[1778836615636,27.93,80531.17,36.4,0.04769,5e-05,7.18531]
[1778836620671,27.94,80529.43,36.4,0.04761,5e-05,7.17531]
[1778836625706,27.94,80532.48,36.4,0.04776,5e-05,7.19424]
[1778836626718,27.94,80532.48,36.4,0.04776,5e-05,7.19424]
[1778836631750,27.94,80533.99,36.4,0.04784,5e-05,7.20419]
[1778836636785,27.94,80530.98,36.4,0.0477,5e-05,7.18676]
[1778836641821,27.94,80530.31,36.4,0.04767,5e-05,7.18357]
[1778836647616,27.94,80529.93,36.4,0.04766,5e-05,7.18199]
[1778836652897,27.94,80529.27,36.4,0.04762,5e-05,7.17616]
[1778836658760,27.94,80535.57,36.4,0.04794,5e-05,7.21477]
[1778836658773,27.94,80535.57,36.4,0.04794,5e-05,7.21477]
[1778836663974,27.94,80548.12,36.4,0.04856,5e-05,7.29103]
[1778836669010,27.94,80549.68,36.4,0.04864,5e-05,7.30067]
[1778836674045,27.94,80548.85,36.4,0.0486,5e-05,7.29587]
[1778836679080,27.95,80543.68,36.4,0.04835,5e-05,7.26501]
[1778836684115,27.95,80545.08,36.4,0.04842,5e-05,7.27413]
[1778836686393,27.95,80546.52,36.4,0.04849,5e-05,7.28299]
[1778836692171,27.95,80533.5,36.4,0.04786,5e-05,7.20548]
[1778836697208,27.95,80538.71,36.4,0.04813,5e-05,7.23802]
[1778836699008,27.95,80538.7,36.4,0.04813,5e-05,7.23815]
[1778836699222,27.95,80539.76,36.4,0.04818,5e-05,7.24476]
[1778836704257,27.96,80540.47,36.4,0.04825,5e-05,7.25347]
[1778836707261,27.96,80540.57,36.4,0.04827,5e-05,7.25583]
[1778836707278,27.96,80540.92,36.4,0.0483,5e-05,7.25882]
[1778836712317,27.96,80542.92,36.4,0.04838,5e-05,7.26848]
[1778836717352,27.96,80543.61,36.4,0.04842,5e-05,7.27342]
[1778836723394,27.96,80543.77,36.4,0.04844,5e-05,7.27532]
[1778836728430,27.96,80542.6,36.4,0.04839,5e-05,7.26904]
[1778836734472,27.97,80543.14,36.4,0.04842,5e-05,7.27331]
[1778836739507,27.97,80543.43,36.4,0.04844,5e-05,7.27591]
[1778836744542,27.97,80541.36,36.4,0.04835,5e-05,7.26421]
[1778836749577,27.97,80541.74,36.4,0.04838,5e-05,7.26744]
[1778836754612,27.97,80541.09,36.4,0.04835,5e-05,7.26442]
[1778836759647,27.97,80534.84,36.4,0.04805,5e-05,7.22759]
[1778836764682,27.97,80534.97,36.4,0.04807,5e-05,7.22958]
[1778836769717,27.97,80528.67,36.4,0.04777,5e-05,7.19282]
[1778836774752,27.98,80528.12,36.4,0.04773,5e-05,7.18766]
[1778836777411,27.98,80527.95,36.4,0.04772,5e-05,7.1869]
[1778836777773,27.98,80527.81,36.4,0.04772,5e-05,7.18655]
[1778836779633,27.98,80526.98,36.4,0.04769,5e-05,7.1825]
[1778836779787,27.98,80525.73,36.4,0.04763,5e-05,7.17592]
[1778836781528,27.98,80523.66,36.4,0.04754,5e-05,7.16372]
[1778836781909,27.98,80523.66,36.4,0.04754,5e-05,7.16372]
[1778836781801,27.98,80523.58,36.4,0.04753,5e-05,7.16348]
[1778836782808,27.98,80516.61,36.4,0.0472,5e-05,7.12271]
[1778836787843,27.98,80516.2,36.4,0.04719,5e-05,7.12179]
[1778836792878,27.99,80517.15,36.4,0.04725,5e-05,7.12901]
[1778836797913,27.99,80517.22,36.4,0.04727,5e-05,7.13119]
[1778836802949,27.99,80514.87,36.4,0.04717,5e-05,7.11859]
[1778836807984,27.99,80512.98,36.4,0.04709,5e-05,7.10883]
[1778836813022,28.0,80505.59,36.4,0.04674,5e-05,7.06639]
[1778836818818,28.0,80503.67,36.4,0.04666,5e-05,7.05653]
[1778836821324,28.0,80504.04,36.4,0.04669,5e-05,7.05992]
[1778836826774,28.02,80486.22,36.4,0.04596,5e-05,6.96923]
[1778836826776,28.02,80486.22,36.4,0.04596,5e-05,6.96923]
[1778836832204,28.02,80489.89,36.4,0.04614,5e-05,6.99071]
[1778836835143,28.03,80492.05,36.4,0.04625,5e-05,7.00488]
[1778836835920,28.03,80492.05,36.4,0.04625,5e-05,7.00488]
[1778836835923,28.03,80492.05,36.4,0.04625,5e-05,7.00488]
[1778836836166,28.03,80491.8,36.4,0.04625,5e-05,7.00386]
[1778836836223,28.03,80491.8,36.4,0.04625,5e-05,7.00386]
[1778836836267,28.03,80484.21,36.4,0.04589,5e-05,6.9603]
[1778836839268,28.03,80481.9,36.4,0.0458,5e-05,6.94921]
[1778836839369,28.03,80482.37,36.4,0.04584,5e-05,6.95322]
[1778836840875,28.03,80482.37,36.4,0.04584,5e-05,6.95322]
[1778836841331,28.03,80482.56,36.4,0.04585,5e-05,6.95487]
[1778836841427,28.03,80494.58,36.4,0.04643,5e-05,7.02625]
[1778836845450,28.04,80494.75,36.4,0.04646,5e-05,7.03053]
[1778836845481,28.04,80494.75,36.4,0.04646,5e-05,7.03053]
[1778836845488,28.04,80494.75,36.4,0.04647,5e-05,7.03164]
[1778836846513,28.04,80494.75,36.4,0.04647,5e-05,7.03164]
[1778836852297,28.04,80497.33,36.4,0.04662,5e-05,7.04985]
[1778836857332,28.05,80496.82,36.4,0.04661,5e-05,7.04886]
[1778836862367,28.05,80500.99,36.4,0.04683,5e-05,7.07568]
[1778836864026,28.05,80500.99,36.4,0.04683,5e-05,7.07568]
[1778836864653,28.05,80502.57,36.4,0.04691,5e-05,7.08545]
[1778836865017,28.05,80502.57,36.4,0.04691,5e-05,7.08545]
[1778836864711,28.05,80506.73,36.4,0.04711,5e-05,7.11057]
[1778836865693,28.05,80506.73,36.4,0.04711,5e-05,7.11057]
[1778836865794,28.05,80512.94,36.4,0.04742,5e-05,7.14864]
[1778836866082,28.05,80512.94,36.4,0.04742,5e-05,7.14864]
[1778836866494,28.05,80512.94,36.4,0.04742,5e-05,7.14864]
[1778836866666,28.05,80512.94,36.4,0.04742,5e-05,7.14864]
[1778836866894,28.05,80512.94,36.4,0.04742,5e-05,7.14864]
[1778836870208,28.06,80524.35,36.4,0.04804,5e-05,7.22403]
[1778836870294,28.06,80524.35,36.4,0.04804,5e-05,7.22403]
[1778836870314,28.06,80524.35,36.4,0.04804,5e-05,7.22403]
[1778836870432,28.07,80524.2,36.4,0.04805,5e-05,7.2248]
[1778836872269,28.07,80523.74,36.4,0.04803,5e-05,7.22284]
[1778836872394,28.07,80523.74,36.4,0.04803,5e-05,7.22284]
[1778836872446,28.07,80521.57,36.4,0.04793,5e-05,7.2106]
[1778836873282,28.07,80521.57,36.4,0.04793,5e-05,7.2106]
[1778836873394,28.07,80521.57,36.4,0.04793,5e-05,7.2106]
[1778836873453,28.07,80515.16,36.4,0.04763,5e-05,7.17384]
[1778836874337,28.07,80515.16,36.4,0.04763,5e-05,7.17384]
[1778836874460,28.07,80512.29,36.4,0.0475,5e-05,7.15755]
[1778836879495,28.07,80512.43,36.4,0.04751,5e-05,7.15937]
[1778836882588,28.07,80516.41,36.4,0.04771,5e-05,7.18356]
[1778836882628,28.07,80517.62,36.4,0.04777,5e-05,7.19096]
[1778836887771,28.08,80518.36,36.4,0.04784,5e-05,7.1987]
[1778836890842,28.08,80518.7,36.4,0.04787,5e-05,7.20312]
[1778836890943,28.08,80519.79,36.4,0.04793,5e-05,7.21043]
[1778836896615,28.08,80520.03,36.4,0.04793,5e-05,7.20968]
[1778836901650,28.08,80522.8,36.4,0.04807,5e-05,7.22665]
[1778836906939,28.08,80521.41,36.4,0.04801,5e-05,7.21852]
[1778836912733,28.08,80532.78,36.4,0.04857,5e-05,7.28692]
[1778836913535,28.08,80532.78,36.4,0.04857,5e-05,7.28692]
[1778836913740,28.08,80532.84,36.4,0.04857,5e-05,7.28724]
[1778836915602,28.08,80532.17,36.4,0.04854,5e-05,7.28385]
[1778836915754,28.09,80528.71,36.4,0.04838,5e-05,7.26363]
[1778836920498,28.09,80520.37,36.4,0.04797,5e-05,7.21362]
[1778836926061,28.09,80507.22,36.4,0.04733,5e-05,7.1357]
[1778836926068,28.09,80507.22,36.4,0.04733,5e-05,7.1357]
[1778836935899,28.09,80490.28,36.4,0.04653,5e-05,7.03786]
[1778836940934,28.09,80487.4,36.4,0.04641,5e-05,7.02273]
[1778836946010,28.1,80488.47,36.4,0.04648,5e-05,7.03066]
[1778836947985,28.1,80468.57,36.4,0.04554,5e-05,6.91499]
[1778836953020,28.1,80468.52,36.4,0.04554,5e-05,6.91436]
[1778836958055,28.11,80470.46,36.4,0.04566,5e-05,6.92899]
[1778836963090,28.11,80469.91,36.4,0.04565,5e-05,6.92835]
[1778836968125,28.11,80468.14,36.4,0.04559,5e-05,6.92072]
[1778836973160,28.12,80468.1,36.4,0.04561,5e-05,6.92309]
[1778836978195,28.12,80471.87,36.4,0.04581,5e-05,6.94762]
[1778836983230,28.12,80474.89,36.4,0.04597,5e-05,6.96758]
[1778836988265,28.13,80476.24,36.4,0.04605,5e-05,6.97761]
[1778836993300,28.13,80475.76,36.4,0.04605,5e-05,6.97687]
[1778836998335,28.13,80471.95,36.4,0.04589,5e-05,6.95676]
[1778837003370,28.14,80469.32,36.4,0.04578,5e-05,6.94361]
[1778837007999,28.14,80468.33,36.4,0.04575,5e-05,6.93929]
[1778837013440,28.14,80465.8,36.4,0.04563,5e-05,6.92469]
[1778837018475,28.15,80464.41,36.4,0.04559,5e-05,6.91896]
[1778837023510,28.15,80464.71,36.4,0.04562,5e-05,6.92304]
[1778837028808,28.15,80459.9,36.4,0.04541,5e-05,6.89701]
[1778837034587,28.16,80459.4,36.4,0.04542,5e-05,6.89755]
[1778837039622,28.16,80460.48,36.4,0.04549,5e-05,6.9062]
[1778837041186,28.16,80460.48,36.4,0.04549,5e-05,6.9062]
[1778837045679,28.16,80466.05,36.4,0.04577,5e-05,6.94093]
[1778837045896,28.16,80465.83,36.4,0.04576,5e-05,6.94005]
[1778837048293,28.17,80473.26,36.4,0.04613,5e-05,6.9857]
[1778837051089,28.17,80474.35,36.4,0.0462,5e-05,6.99415]
[1778837051430,28.17,80474.51,36.4,0.04622,5e-05,6.99713]
[1778837056747,28.18,80472.0,36.4,0.04615,5e-05,6.9876]
[1778837061782,28.19,80472.63,36.4,0.04622,5e-05,6.99652]
[1778837064054,28.19,80472.63,36.4,0.04622,5e-05,6.99652]
[1778837064155,28.19,80473.26,36.4,0.04627,5e-05,7.00231]
[1778837069839,28.19,80476.13,36.4,0.04643,5e-05,7.02186]
[1778837074874,28.2,80477.21,36.4,0.04647,5e-05,7.02657]
[1778837075336,28.2,80477.21,36.4,0.04647,5e-05,7.02657]
[1778837080917,28.2,80481.66,36.4,0.0467,5e-05,7.05468]
[1778837085951,28.2,80487.99,36.4,0.04701,5e-05,7.09329]
[1778837090987,28.2,80488.65,36.4,0.04705,5e-05,7.09827]
[1778837092058,28.2,80488.65,36.4,0.04705,5e-05,7.09827]
[1778837092059,28.2,80488.65,36.4,0.04705,5e-05,7.09827]
[1778837098036,28.2,80489.86,36.4,0.04712,5e-05,7.10688]
[1778837103071,28.21,80502.79,36.4,0.04776,5e-05,7.18457]
[1778837105335,28.21,80501.57,36.4,0.0477,5e-05,7.17749]
[1778837105465,28.21,80501.57,36.4,0.0477,5e-05,7.17749]
[1778837106230,28.21,80501.57,36.4,0.0477,5e-05,7.17749]
[1778837106092,28.21,80484.47,36.4,0.04687,5e-05,7.07611]
[1778837111127,28.21,80470.59,36.4,0.04622,5e-05,6.99585]
[1778837116038,28.21,80467.51,36.4,0.04609,5e-05,6.97936]
[1778837116218,28.21,80467.51,36.4,0.04609,5e-05,6.97936]
[1778837122075,28.21,80472.63,36.4,0.04635,5e-05,7.01168]
[1778837127239,28.22,80472.82,36.4,0.04638,5e-05,7.01517]
[1778837129746,28.22,80473.06,36.4,0.0464,5e-05,7.01725]
[1778837135296,28.22,80471.03,36.4,0.0463,5e-05,7.00403]
[1778837135341,28.22,80471.03,36.4,0.0463,5e-05,7.00403]
[1778837141338,28.22,80463.35,36.4,0.04595,5e-05,6.96138]
[1778837146946,28.23,80470.98,36.4,0.04632,5e-05,7.00742]
[1778837152416,28.23,80469.76,36.4,0.04628,5e-05,7.00241]
[1778837157451,28.23,80470.84,36.4,0.04635,5e-05,7.01024]
[1778837162486,28.23,80463.21,36.4,0.046,5e-05,6.96714]
[1778837167523,28.23,80460.27,36.4,0.04587,5e-05,6.95178]
[1778837168370,28.23,80460.27,36.4,0.04587,5e-05,6.95178]
[1778837173566,28.24,80453.54,36.4,0.04558,5e-05,6.91505]
[1778837178602,28.24,80454.21,36.4,0.04563,5e-05,6.92115]
[1778837183637,28.24,80455.14,36.4,0.04569,5e-05,6.92871]
[1778837188673,28.25,80452.25,36.4,0.04557,5e-05,6.91398]
[1778837189393,28.25,80452.25,36.4,0.04557,5e-05,6.91398]
[1778837194714,28.25,80456.83,36.4,0.04579,5e-05,6.93998]
[1778837199749,28.25,80466.54,36.4,0.04626,5e-05,6.99843]
[1778837204784,28.26,80481.38,36.4,0.04698,5e-05,7.08695]
[1778837209242,28.26,80484.49,36.4,0.04713,5e-05,7.10579]
[1778837214854,28.26,80491.29,36.4,0.04747,5e-05,7.14686]
[1778837219889,28.26,80490.51,36.4,0.04743,5e-05,7.14277]
[1778837224924,28.26,80494.32,36.4,0.04762,5e-05,7.16595]
[1778837229959,28.26,80495.08,36.4,0.04766,5e-05,7.17088]
[1778837234994,28.26,80496.03,36.4,0.04771,5e-05,7.17695]
[1778837240029,28.26,80496.61,36.4,0.04775,5e-05,7.1808]
[1778837245064,28.26,80499.45,36.4,0.04789,5e-05,7.19808]
[1778837250099,28.26,80505.97,36.4,0.04821,5e-05,7.23731]
[1778837255134,28.26,80506.95,36.4,0.04824,5e-05,7.23989]
[1778837260169,28.26,80507.71,36.4,0.04827,5e-05,7.24453]
[1778837265204,28.26,80507.55,36.4,0.04827,5e-05,7.24373]
[1778837270239,28.26,80499.2,36.4,0.04786,5e-05,7.19411]
[1778837275274,28.26,80508.16,36.4,0.0483,5e-05,7.24818]
[1778837280309,28.26,80509.46,36.4,0.04837,5e-05,7.25619]
[1778837284250,28.26,80506.0,36.4,0.0482,5e-05,7.23558]
[1778837289372,28.26,80503.98,36.4,0.04811,5e-05,7.22397]
[1778837294496,28.26,80505.92,36.4,0.04821,5e-05,7.23607]
[1778837300457,28.26,80505.46,36.4,0.04819,5e-05,7.23375]
[1778837300904,28.26,80505.46,36.4,0.04819,5e-05,7.23375]
[1778837301254,28.26,80505.46,36.4,0.04819,5e-05,7.23375]
[1778837305844,28.27,80497.36,36.4,0.0478,5e-05,7.18608]
[1778837311534,28.27,80497.76,36.4,0.0478,5e-05,7.18611]
[1778837316569,28.27,80496.89,36.4,0.04777,5e-05,7.18165]
[1778837317520,28.27,80496.89,36.4,0.04777,5e-05,7.18165]
[1778837321621,28.27,80499.74,36.4,0.04791,5e-05,7.19917]
[1778837326639,28.27,80504.84,36.4,0.04816,5e-05,7.23019]
[1778837329665,28.27,80504.89,36.4,0.04817,5e-05,7.23066]
[1778837335077,28.27,80519.36,36.4,0.04888,5e-05,7.31781]
[1778837341137,28.27,80523.85,36.4,0.0491,5e-05,7.34427]
[1778837347271,28.27,80533.74,36.4,0.04959,5e-05,7.403]
[1778837348794,28.27,80550.59,36.4,0.05043,5e-05,7.50489]
[1778837354182,28.26,80561.72,36.4,0.05098,5e-05,7.57134]
[1778837354190,28.26,80561.72,36.4,0.05098,5e-05,7.57134]
[1778837359029,28.26,80560.18,36.4,0.05088,5e-05,7.55928]
[1778837364911,28.26,80548.69,36.4,0.05027,5e-05,7.48588]
[1778837366788,28.26,80548.33,36.4,0.05025,5e-05,7.48329]
[1778837371960,28.25,80551.29,36.4,0.05036,5e-05,7.4959]
[1778837376995,28.25,80552.9,36.4,0.05043,5e-05,7.50401]
[1778837382030,28.25,80566.5,36.4,0.05111,5e-05,7.58544]
[1778837386019,28.25,80564.07,36.4,0.05097,5e-05,7.56901]
[1778837391093,28.24,80558.84,36.4,0.05068,5e-05,7.53429]
[1778837396128,28.24,80558.75,36.4,0.05066,5e-05,7.53156]
[1778837401163,28.24,80568.32,36.4,0.05113,5e-05,7.58809]
[1778837406198,28.23,80559.28,36.4,0.05064,5e-05,7.52988]
[1778837411233,28.23,80563.72,36.4,0.05085,5e-05,7.5548]
[1778837416268,28.23,80566.61,36.4,0.05098,5e-05,7.57005]
[1778837422310,28.22,80567.2,36.4,0.05098,5e-05,7.57042]
[1778837427352,28.22,80564.27,36.4,0.05081,5e-05,7.54968]
[1778837432387,28.21,80563.55,36.4,0.05073,5e-05,7.53941]
[1778837437422,28.21,80565.91,36.4,0.05083,5e-05,7.55141]
[1778837442457,28.21,80568.54,36.4,0.05094,5e-05,7.56494]
[1778837447492,28.2,80563.71,36.4,0.05067,5e-05,7.53254]
[1778837452527,28.2,80558.28,36.4,0.05037,5e-05,7.49688]
[1778837457562,28.2,80558.78,36.4,0.05037,5e-05,7.49721]
[1778837462597,28.19,80559.29,36.4,0.05038,5e-05,7.49803]
[1778837467633,28.19,80567.31,36.4,0.05077,5e-05,7.54501]
[1778837472667,28.19,80575.62,36.4,0.05117,5e-05,7.5934]
[1778837477702,28.18,80558.52,36.4,0.05027,5e-05,7.48521]
[1778837482737,28.18,80559.2,36.4,0.05029,5e-05,7.48722]
[1778837487773,28.18,80559.08,36.4,0.05027,5e-05,7.48431]
[1778837492808,28.17,80558.47,36.4,0.0502,5e-05,7.47511]
[1778837497846,28.17,80559.85,36.4,0.05025,5e-05,7.48144]
[1778837502881,28.17,80563.09,36.4,0.05039,5e-05,7.499]
[1778837507916,28.16,80558.05,36.4,0.05012,5e-05,7.46587]
[1778837512951,28.16,80557.47,36.4,0.05007,5e-05,7.46026]
[1778837517986,28.16,80556.94,36.4,0.05003,5e-05,7.45496]
[1778837523021,28.16,80544.11,36.4,0.04937,5e-05,7.37525]
[1778837523753,28.16,80544.11,36.4,0.04937,5e-05,7.37525]
[1778837529063,28.15,80550.89,36.4,0.0497,5e-05,7.41518]
[1778837534098,28.15,80555.79,36.4,0.04993,5e-05,7.44367]
[1778837539133,28.15,80555.7,36.4,0.04992,5e-05,7.44175]
[1778837544168,28.15,80566.14,36.4,0.05044,5e-05,7.50432]
[1778837544819,28.15,80566.14,36.4,0.05044,5e-05,7.50432]
[1778837550210,28.15,80566.92,36.4,0.05046,5e-05,7.50734]
[1778837555245,28.14,80563.47,36.4,0.05025,5e-05,7.48157]
[1778837555778,28.14,80563.47,36.4,0.05025,5e-05,7.48157]
[1778837560900,28.14,80567.94,36.4,0.05047,5e-05,7.50803]
[1778837566322,28.14,80568.11,36.4,0.05047,5e-05,7.50748]
[1778837571047,28.14,80571.62,36.4,0.05064,5e-05,7.52788]
[1778837575490,28.14,80588.06,36.4,0.05147,5e-05,7.62789]
[1778837577065,28.14,80592.17,36.4,0.05168,5e-05,7.65246]
[1778837582436,28.13,80594.34,36.4,0.05176,5e-05,7.66273]
[1778837587471,28.13,80589.71,36.4,0.0515,5e-05,7.63121]
[1778837588983,28.13,80589.33,36.4,0.05148,5e-05,7.62837]
[1778837594520,28.12,80594.52,36.4,0.05172,5e-05,7.65761]
[1778837599555,28.12,80595.29,36.4,0.05174,5e-05,7.65979]
[1778837600644,28.12,80595.29,36.4,0.05174,5e-05,7.65979]
[1778837606604,28.11,80596.48,36.4,0.05177,5e-05,7.6636]
[1778837611639,28.11,80600.59,36.4,0.05194,5e-05,7.68318]
[1778837616674,28.11,80602.25,36.4,0.052,5e-05,7.69078]
[1778837621709,28.1,80612.55,36.4,0.05252,5e-05,7.7525]
[1778837625616,28.1,80622.21,36.4,0.05301,5e-05,7.81125]
[1778837625788,28.1,80622.21,36.4,0.05301,5e-05,7.81125]
[1778837631779,28.09,80627.51,36.4,0.05324,5e-05,7.83829]
[1778837636814,28.09,80628.08,36.4,0.05324,5e-05,7.83775]
[1778837641849,28.08,80628.59,36.4,0.05323,5e-05,7.83678]
[1778837642513,28.08,80628.59,36.4,0.05323,5e-05,7.83678]
[1778837648004,28.07,80628.19,36.4,0.05317,5e-05,7.83007]
[1778837654240,28.07,80628.68,36.4,0.05315,5e-05,7.82819]
[1778837659975,28.06,80626.58,36.4,0.05299,5e-05,7.80912]
[1778837665011,28.05,80619.2,36.4,0.05257,5e-05,7.75893]
[1778837669007,28.05,80618.75,36.4,0.05253,5e-05,7.75396]
[1778837675081,28.05,80609.44,36.4,0.05198,5e-05,7.6877]
[1778837680616,28.04,80609.52,36.4,0.05196,5e-05,7.68583]
[1778837681281,28.04,80609.52,36.4,0.05196,5e-05,7.68524]
[1778837687165,28.04,80604.72,36.4,0.05167,5e-05,7.65135]
[1778837692200,28.03,80604.68,36.4,0.05165,5e-05,7.64838]
[1778837698242,28.03,80605.59,36.4,0.05167,5e-05,7.65083]
[1778837703277,28.02,80618.3,36.4,0.05231,5e-05,7.72745]
[1778837708312,28.02,80614.24,36.4,0.05207,5e-05,7.69868]
[1778837711056,28.02,80614.24,36.4,0.05207,5e-05,7.69868]
[1778837712752,28.02,80613.99,36.4,0.05204,5e-05,7.69527]
[1778837718522,28.01,80614.87,36.4,0.05205,5e-05,7.69714]
[1778837724403,28.01,80604.56,36.4,0.05149,5e-05,7.62937]
[1778837728136,28.01,80591.77,36.4,0.05081,5e-05,7.54798]
[1778837733490,28.0,80592.82,36.4,0.05082,5e-05,7.54896]
[1778837738525,28.0,80593.02,36.4,0.05082,5e-05,7.5483]
[1778837740106,28.0,80592.75,36.4,0.0508,5e-05,7.54624]
[1778837743464,28.0,80593.27,36.4,0.05082,5e-05,7.54832]
[1778837748595,27.99,80594.09,36.4,0.05084,5e-05,7.55107]
[1778837753630,27.99,80593.41,36.4,0.05079,5e-05,7.5449]
[1778837757871,27.99,80593.73,36.4,0.05079,5e-05,7.54574]
[1778837763700,27.99,80603.92,36.4,0.0513,5e-05,7.60619]
[1778837768735,27.98,80604.27,36.4,0.0513,5e-05,7.60599]
[1778837769933,27.98,80604.27,36.4,0.0513,5e-05,7.60599]
[1778837776791,27.98,80614.2,36.4,0.05178,5e-05,7.66382]
[1778837781826,27.97,80623.11,36.4,0.05222,5e-05,7.7168]
[1778837787001,27.97,80624.75,36.4,0.05229,5e-05,7.7245]
[1778837791110,27.97,80630.99,36.4,0.05259,5e-05,7.76042]
[1778837797938,27.96,80630.05,36.4,0.05247,5e-05,7.74536]
[1778837801808,27.95,80623.27,36.4,0.05209,5e-05,7.70055]
[1778837804866,27.95,80628.19,36.4,0.05234,5e-05,7.72958]
[1778837810022,27.95,80624.77,36.4,0.05212,5e-05,7.70391]
[1778837814050,27.94,80609.46,36.4,0.0513,5e-05,7.60548]
[1778837815041,27.94,80609.46,36.4,0.0513,5e-05,7.60548]
[1778837820093,27.94,80603.05,36.4,0.05094,5e-05,7.56298]
[1778837823788,27.94,80601.87,36.4,0.05087,5e-05,7.55484]
[1778837828664,27.94,80580.62,36.4,0.04977,5e-05,7.42212]
[1778837830466,27.94,80576.42,36.4,0.04955,5e-05,7.39598]
[1778837837212,27.93,80580.18,36.4,0.04973,5e-05,7.41771]
[1778837838950,27.93,80580.18,36.4,0.04973,5e-05,7.41771]
[1778837844261,27.93,80582.55,36.4,0.04984,5e-05,7.43077]
[1778837849301,27.93,80576.09,36.4,0.0495,5e-05,7.39004]
[1778837854336,27.93,80569.15,36.4,0.04913,5e-05,7.34343]
[1778837859371,27.93,80565.87,36.4,0.04896,5e-05,7.32307]
[1778837864406,27.93,80567.43,36.4,0.04903,5e-05,7.33227]
[1778837869441,27.93,80567.05,36.4,0.04901,5e-05,7.32967]
[1778837870147,27.93,80567.05,36.4,0.04901,5e-05,7.32967]
[1778837870526,27.93,80567.05,36.4,0.04901,5e-05,7.32967]
[1778837872648,27.93,80546.3,36.4,0.04798,5e-05,7.2037]
[1778837874715,27.93,80543.94,36.4,0.04786,5e-05,7.1898]
[1778837879803,27.93,80536.62,36.4,0.04752,5e-05,7.14735]
[1778837884546,27.93,80519.49,36.4,0.0467,5e-05,7.04729]
[1778837889590,27.94,80504.61,36.4,0.04601,5e-05,6.96185]
[1778837892151,27.94,80498.29,36.4,0.04571,5e-05,6.92523]
[1778837892293,27.94,80497.57,36.4,0.04568,5e-05,6.92169]
[1778837892613,27.94,80496.89,36.4,0.04565,5e-05,6.91839]
[1778837897648,27.94,80486.41,36.4,0.04515,5e-05,6.85552]
[1778837901507,27.94,80488.81,36.4,0.04526,5e-05,6.869]
[1778837901593,27.94,80488.81,36.4,0.04526,5e-05,6.869]
[1778837901676,27.94,80488.51,36.4,0.04524,5e-05,6.86706]
[1778837906711,27.94,80499.15,36.4,0.04578,5e-05,6.93347]
[1778837911746,27.95,80507.74,36.4,0.0462,5e-05,6.98427]
[1778837916781,27.95,80511.21,36.4,0.04639,5e-05,7.00798]
[1778837921816,27.96,80502.44,36.4,0.04599,5e-05,6.95936]
[1778837926851,27.96,80509.07,36.4,0.04634,5e-05,7.00201]
[1778837931886,27.97,80510.06,36.4,0.04642,5e-05,7.01117]
[1778837936921,27.97,80509.87,36.4,0.04643,5e-05,7.01333]
[1778837941956,27.98,80509.69,36.4,0.04645,5e-05,7.01558]
[1778837946991,27.98,80500.3,36.4,0.04603,5e-05,6.96369]
[1778837952026,27.99,80504.7,36.4,0.04627,5e-05,6.99344]
[1778837955124,27.99,80506.7,36.4,0.04638,5e-05,7.00672]
[1778837961089,28.0,80508.15,36.4,0.0465,5e-05,7.02063]
[1778837966124,28.0,80505.97,36.4,0.04642,5e-05,7.0111]
[1778837971163,28.0,80500.95,36.4,0.04619,5e-05,6.98167]
[1778837976199,28.01,80499.23,36.4,0.04613,5e-05,6.97516]
[1778837981233,28.02,80493.29,36.4,0.04588,5e-05,6.94391]
[1778837986268,28.02,80492.45,36.4,0.04587,5e-05,6.9427]
[1778837991303,28.03,80491.58,36.4,0.04586,5e-05,6.94138]
[1778837996339,28.03,80492.4,36.4,0.04593,5e-05,6.95004]
[1778838001374,28.04,80495.45,36.4,0.04611,5e-05,6.97166]
[1778838006409,28.04,80502.57,36.4,0.04648,5e-05,7.01713]
[1778838011444,28.05,80505.01,36.4,0.04662,5e-05,7.03472]
[1778838016479,28.05,80507.24,36.4,0.04675,5e-05,7.05099]
[1778838021515,28.05,80506.2,36.4,0.04673,5e-05,7.04784]
[1778838026550,28.06,80505.89,36.4,0.04674,5e-05,7.04902]
[1778838031585,28.06,80506.22,36.4,0.04676,5e-05,7.05075]
[1778838036620,28.07,80505.04,36.4,0.04673,5e-05,7.04676]
[1778838039564,28.07,80506.29,36.4,0.0468,5e-05,7.05537]
[1778838040334,28.07,80483.74,36.4,0.04573,5e-05,6.92383]
[1778838041655,28.07,80467.73,36.4,0.04498,5e-05,6.83136]
[1778838043815,28.07,80467.17,36.4,0.04496,5e-05,6.82904]
[1778838043894,28.07,80467.17,36.4,0.04496,5e-05,6.82904]
[1778838043916,28.07,80467.31,36.4,0.04498,5e-05,6.8308]
[1778838045163,28.07,80467.31,36.4,0.04498,5e-05,6.8308]
[1778838045294,28.07,80467.31,36.4,0.04498,5e-05,6.8308]
[1778838045264,28.07,80467.32,36.4,0.04498,5e-05,6.83073]
[1778838050723,28.08,80467.2,36.4,0.04501,5e-05,6.83461]
[1778838055758,28.09,80466.19,36.4,0.045,5e-05,6.83328]
[1778838061298,28.09,80466.54,36.4,0.04504,5e-05,6.8389]
[1778838066836,28.1,80455.7,36.4,0.04459,5e-05,6.78277]
[1778838070632,28.11,80452.24,36.4,0.04446,5e-05,6.76579]
[1778838070894,28.11,80452.24,36.4,0.04446,5e-05,6.76579]
[1778838071381,28.11,80452.69,36.4,0.04449,5e-05,6.76941]
[1778838077009,28.11,80451.58,36.4,0.04444,5e-05,6.76318]
[1778838082949,28.11,80450.95,36.4,0.0444,5e-05,6.75917]
[1778838087985,28.11,80449.96,36.4,0.04436,5e-05,6.75312]
[1778838093022,28.11,80439.22,36.4,0.04384,5e-05,6.68817]
[1778838098057,28.11,80448.96,36.4,0.04429,5e-05,6.74401]
[1778838103092,28.11,80441.88,36.4,0.04396,5e-05,6.7031]
[1778838108127,28.11,80451.38,36.4,0.0444,5e-05,6.75765]
[1778838113162,28.1,80453.45,36.4,0.04449,5e-05,6.7691]
[1778838118197,28.1,80454.65,36.4,0.04454,5e-05,6.77548]
[1778838123232,28.1,80458.12,36.4,0.0447,5e-05,6.79482]
[1778838128267,28.1,80463.19,36.4,0.04492,5e-05,6.8231]
[1778838133302,28.1,80457.63,36.4,0.04466,5e-05,6.79001]
[1778838138337,28.1,80460.2,36.4,0.04477,5e-05,6.80413]
[1778838143372,28.1,80445.2,36.4,0.04407,5e-05,6.71721]
[1778838148407,28.1,80445.13,36.4,0.04407,5e-05,6.71675]
[1778838153442,28.1,80445.33,36.4,0.04406,5e-05,6.7147]
[1778838154233,28.1,80445.33,36.4,0.04406,5e-05,6.7147]
[1778838159484,28.1,80442.57,36.4,0.04393,5e-05,6.69884]
[1778838164520,28.1,80437.52,36.4,0.0437,5e-05,6.67007]
[1778838169555,28.1,80437.06,36.4,0.04368,5e-05,6.66771]
[1778838174591,28.1,80438.26,36.4,0.04374,5e-05,6.6748]
[1778838179626,28.1,80438.82,36.4,0.04377,5e-05,6.6782]
[1778838184661,28.1,80439.18,36.4,0.04378,5e-05,6.68038]
[1778838189696,28.1,80443.27,36.4,0.04397,5e-05,6.70376]
[1778838194731,28.1,80448.84,36.4,0.04423,5e-05,6.73551]
[1778838200773,28.1,80451.84,36.4,0.04436,5e-05,6.7522]
[1778838202517,28.1,80451.85,36.4,0.04436,5e-05,6.75216]
[1778838207822,28.1,80452.19,36.4,0.04437,5e-05,6.75353]
[1778838212857,28.1,80451.9,36.4,0.04433,5e-05,6.74825]
[1778838217893,28.1,80448.62,36.4,0.04418,5e-05,6.72897]
[1778838219554,28.1,80445.82,36.4,0.04405,5e-05,6.71284]
[1778838224942,28.1,80449.2,36.4,0.0442,5e-05,6.73206]
[1778838229977,28.1,80446.2,36.4,0.04406,5e-05,6.71459]
[1778838235014,28.1,80445.23,36.4,0.04402,5e-05,6.70891]
[1778838237990,28.1,80444.95,36.4,0.044,5e-05,6.70727]
[1778838243070,28.1,80443.65,36.4,0.04395,5e-05,6.6998]
[1778838248105,28.1,80442.76,36.4,0.0439,5e-05,6.69462]
[1778838253141,28.1,80438.08,36.4,0.04369,5e-05,6.668]
[1778838253632,28.1,80438.08,36.4,0.04369,5e-05,6.668]
[1778838259184,28.1,80434.77,36.4,0.04354,5e-05,6.64952]
[1778838264278,28.1,80432.14,36.4,0.04343,5e-05,6.6349]
[1778838270261,28.1,80425.31,36.4,0.04312,5e-05,6.59709]
[1778838275296,28.1,80427.42,36.4,0.04321,5e-05,6.60653]
[1778838275589,28.1,80427.42,36.4,0.04321,5e-05,6.60653]
[1778838281338,28.1,80422.16,36.4,0.04297,5e-05,6.5773]
[1778838286042,28.1,80421.82,36.4,0.04296,5e-05,6.57585]
[1778838286082,28.1,80421.82,36.4,0.04296,5e-05,6.57585]
[1778838290327,28.1,80417.1,36.4,0.04275,4e-05,6.5498]
[1778838295436,28.1,80420.94,36.4,0.04293,5e-05,6.57216]
[1778838298293,28.1,80420.39,36.4,0.04291,5e-05,6.56932]
[1778838303492,28.1,80414.04,36.4,0.04263,4e-05,6.53406]
[1778838308527,28.1,80412.37,36.4,0.04256,4e-05,6.52516]
[1778838308620,28.1,80412.37,36.4,0.04256,4e-05,6.52516]
[1778838308685,28.1,80412.37,36.4,0.04256,4e-05,6.52516]
[1778838314569,28.11,80407.82,36.4,0.04236,4e-05,6.50057]
[1778838316123,28.11,80401.62,36.4,0.04209,4e-05,6.46598]
[1778838317313,28.11,80401.43,36.4,0.04208,4e-05,6.46517]
[1778838319355,28.11,80405.65,36.4,0.04227,4e-05,6.48928]
[1778838324642,28.11,80419.26,36.4,0.04289,5e-05,6.56671]
[1778838326994,28.11,80419.93,36.4,0.04292,5e-05,6.57056]
[1778838331560,28.11,80434.12,36.4,0.04356,5e-05,6.65116]
[1778838332846,28.11,80428.85,36.4,0.0433,5e-05,6.61788]
[1778838339298,28.11,80418.87,36.4,0.04285,5e-05,6.56169]
[1778838343121,28.11,80433.53,36.4,0.04352,5e-05,6.64493]
[1778838345047,28.11,80436.09,36.4,0.04363,5e-05,6.65938]
[1778838350825,28.11,80436.24,36.4,0.04364,5e-05,6.65967]
[1778838355860,28.11,80437.09,36.4,0.04367,5e-05,6.66419]
[1778838360895,28.11,80434.56,36.4,0.04355,5e-05,6.6494]
[1778838365930,28.11,80442.04,36.4,0.0439,5e-05,6.69198]
[1778838371066,28.11,80436.37,36.4,0.04363,5e-05,6.65928]
[1778838377007,28.11,80436.19,36.4,0.04362,5e-05,6.65814]
[1778838382044,28.11,80436.85,36.4,0.04365,5e-05,6.66185]
[1778838387079,28.11,80436.34,36.4,0.04363,5e-05,6.65887]
[1778838392114,28.11,80436.81,36.4,0.04363,5e-05,6.65849]
[1778838397149,28.11,80440.56,36.4,0.0438,5e-05,6.67981]
[1778838402184,28.11,80437.94,36.4,0.04368,5e-05,6.66474]
[1778838407220,28.11,80438.87,36.4,0.04373,5e-05,6.67]
[1778838412257,28.1,80440.56,36.4,0.0438,5e-05,6.67954]
[1778838416285,28.11,80425.63,36.4,0.04312,5e-05,6.59461]
[1778838421320,28.11,80425.56,36.4,0.04312,5e-05,6.59472]
[1778838426355,28.11,80425.33,36.4,0.04312,5e-05,6.59387]
[1778838431390,28.11,80422.27,36.4,0.04298,5e-05,6.57704]
[1778838432403,28.11,80422.27,36.4,0.04298,5e-05,6.57704]
[1778838435397,28.11,80421.97,36.4,0.04297,5e-05,6.57573]
[1778838435434,28.11,80421.97,36.4,0.04297,5e-05,6.57573]
[1778838436598,28.11,80422.27,36.4,0.04299,5e-05,6.57757]
[1778838442467,28.11,80427.78,36.4,0.04324,5e-05,6.60953]
[1778838447502,28.11,80437.1,36.4,0.04367,5e-05,6.66294]
[1778838448370,28.11,80437.1,36.4,0.04367,5e-05,6.66294]
[1778838452340,28.11,80441.96,36.4,0.04387,5e-05,6.68757]
[1778838455558,28.11,80457.63,36.4,0.0446,5e-05,6.77755]
[1778838460593,28.11,80443.05,36.4,0.04392,5e-05,6.69298]
[1778838461166,28.11,80443.05,36.4,0.04392,5e-05,6.69298]
[1778838462780,28.11,80441.8,36.4,0.04386,5e-05,6.68571]
[1778838462789,28.11,80441.8,36.4,0.04386,5e-05,6.68571]
[1778838467756,28.11,80439.98,36.4,0.04378,5e-05,6.67541]
[1778838477714,28.11,80428.27,36.4,0.04325,5e-05,6.60977]
[1778838479864,28.11,80428.62,36.4,0.04327,5e-05,6.6119]
[1778838485770,28.11,80430.44,36.4,0.04336,5e-05,6.62311]
[1778838490805,28.11,80429.03,36.4,0.0433,5e-05,6.61566]
[1778838495840,28.11,80429.18,36.4,0.04331,5e-05,6.61712]
[1778838500877,28.11,80426.16,36.4,0.04318,5e-05,6.60064]
[1778838505912,28.11,80426.26,36.4,0.04319,5e-05,6.6019]
[1778838510947,28.12,80427.49,36.4,0.04325,5e-05,6.60947]
[1778838515982,28.12,80428.5,36.4,0.04328,5e-05,6.61265]
[1778838521018,28.12,80426.09,36.4,0.04317,5e-05,6.59949]
[1778838526053,28.12,80425.59,36.4,0.04316,5e-05,6.59734]
[1778838531088,28.12,80425.81,36.4,0.04317,5e-05,6.59928]
[1778838536123,28.12,80425.77,36.4,0.04318,5e-05,6.59982]
[1778838541158,28.12,80422.47,36.4,0.04303,5e-05,6.58181]
[1778838546193,28.12,80425.21,36.4,0.04316,5e-05,6.59807]
[1778838551228,28.12,80416.2,36.4,0.04276,4e-05,6.54779]
[1778838552282,28.12,80416.2,36.4,0.04276,4e-05,6.54779]
[1778838558277,28.12,80422.45,36.4,0.04305,5e-05,6.58412]
[1778838563312,28.13,80431.65,36.4,0.04347,5e-05,6.63663]
[1778838568347,28.13,80428.06,36.4,0.04331,5e-05,6.61624]
[1778838573382,28.13,80426.75,36.4,0.04323,5e-05,6.60584]
[1778838578417,28.13,80428.09,36.4,0.04329,5e-05,6.61363]
[1778838582282,28.13,80421.51,36.4,0.043,5e-05,6.57644]
[1778838587480,28.13,80423.3,36.4,0.04308,5e-05,6.58714]
[1778838592515,28.13,80425.59,36.4,0.04319,5e-05,6.6006]
[1778838597550,28.13,80425.67,36.4,0.0432,5e-05,6.60152]
[1778838602585,28.13,80403.49,36.4,0.04221,4e-05,6.47704]
[1778838607620,28.13,80401.39,36.4,0.04212,4e-05,6.4667]
[1778838610343,28.13,80402.19,36.4,0.04217,4e-05,6.47179]
[1778838610883,28.13,80402.19,36.4,0.04217,4e-05,6.47179]
[1778838611161,28.13,80398.45,36.4,0.042,4e-05,6.45146]
[1778838611172,28.13,80398.45,36.4,0.042,4e-05,6.45146]
[1778838612004,28.13,80385.68,36.4,0.04144,4e-05,6.38037]
[1778838615004,28.13,80383.23,36.4,0.04134,4e-05,6.36805]
[1778838616577,28.14,80383.21,36.4,0.04135,4e-05,6.36841]
[1778838619509,28.14,80385.65,36.4,0.04147,4e-05,6.38334]
[1778838624740,28.14,80384.06,36.4,0.04142,4e-05,6.37731]
[1778838626257,28.14,80384.09,36.4,0.04142,4e-05,6.37795]
[1778838631789,28.15,80375.52,36.4,0.04106,4e-05,6.33063]
[1778838633246,28.15,80376.37,36.4,0.0411,4e-05,6.33647]
[1778838634676,28.15,80376.16,36.4,0.0411,4e-05,6.33586]
[1778838635362,28.15,80375.92,36.4,0.04109,4e-05,6.3351]
[1778838641861,28.16,80376.12,36.4,0.04113,4e-05,6.34011]
[1778838643058,28.16,80375.41,36.4,0.0411,4e-05,6.33675]
[1778838648909,28.16,80377.59,36.4,0.04123,4e-05,6.35209]
[1778838653944,28.17,80373.89,36.4,0.04109,4e-05,6.33453]
[1778838658981,28.17,80374.59,36.4,0.04114,4e-05,6.34128]
[1778838664017,28.17,80377.98,36.4,0.04131,4e-05,6.36273]
[1778838669052,28.18,80372.88,36.4,0.04111,4e-05,6.3373]
[1778838674087,28.18,80374.97,36.4,0.04123,4e-05,6.35178]
[1778838679122,28.19,80382.05,36.4,0.04156,4e-05,6.39354]
[1778838684157,28.19,80371.94,36.4,0.04113,4e-05,6.34023]
[1778838689192,28.19,80372.2,36.4,0.04117,4e-05,6.34457]
[1778838695234,28.2,80372.35,36.4,0.04119,4e-05,6.34576]
[1778838700269,28.2,80370.72,36.4,0.04114,4e-05,6.33954]
[1778838705304,28.21,80371.47,36.4,0.04119,4e-05,6.34647]
[1778838710339,28.21,80372.05,36.4,0.04124,4e-05,6.3524]
[1778838715742,28.21,80370.78,36.4,0.0412,4e-05,6.34758]
[1778838721416,28.22,80370.95,36.4,0.04124,4e-05,6.35231]
[1778838726451,28.22,80373.65,36.4,0.04138,4e-05,6.36982]
[1778838731486,28.23,80372.02,36.4,0.04133,4e-05,6.36325]
[1778838736521,28.23,80382.16,36.4,0.04179,4e-05,6.42178]
[1778838741556,28.23,80371.99,36.4,0.04136,4e-05,6.36784]
[1778838746591,28.24,80371.53,36.4,0.04136,4e-05,6.36786]
[1778838751626,28.24,80361.08,36.4,0.04091,4e-05,6.31002]
[1778838756661,28.25,80363.79,36.4,0.04105,4e-05,6.32783]
[1778838761696,28.25,80364.41,36.4,0.0411,4e-05,6.33402]
[1778838766731,28.25,80371.16,36.4,0.04142,4e-05,6.37377]
[1778838771766,28.26,80368.17,36.4,0.04131,4e-05,6.35975]
[1778838777291,28.26,80372.33,36.4,0.0415,4e-05,6.3847]
[1778838777401,28.26,80372.33,36.4,0.0415,4e-05,6.3847]
[1778838777415,28.26,80372.33,36.4,0.0415,4e-05,6.3847]
[1778838777809,28.26,80389.87,36.4,0.04228,4e-05,6.48304]
[1778838778109,28.26,80389.87,36.4,0.04228,4e-05,6.48304]
[1778838781733,28.26,80404.94,36.4,0.04296,4e-05,6.56846]
[1778838782126,28.26,80401.79,36.4,0.04282,4e-05,6.5509]
[1778838782793,28.26,80401.79,36.4,0.04282,4e-05,6.5509]
[1778838787884,28.26,80397.06,36.4,0.04262,4e-05,6.52545]
[1778838792919,28.27,80389.79,36.4,0.04231,4e-05,6.48601]
[1778838794010,28.27,80389.79,36.4,0.04231,4e-05,6.48601]
[1778838794017,28.27,80389.79,36.4,0.04231,4e-05,6.48601]
[1778838803996,28.27,80385.02,36.4,0.04213,4e-05,6.46318]
[1778838809121,28.27,80384.8,36.4,0.04213,4e-05,6.46338]
[1778838810862,28.27,80383.88,36.4,0.04209,4e-05,6.45899]
[1778838810995,28.27,80383.88,36.4,0.04209,4e-05,6.45899]
[1778838811045,28.27,80383.73,36.4,0.04207,4e-05,6.45544]
[1778838812458,28.28,80382.43,36.4,0.04202,4e-05,6.44956]
[1778838812894,28.28,80382.43,36.4,0.04202,4e-05,6.44956]
[1778838813059,28.28,80379.02,36.4,0.04188,4e-05,6.43199]
[1778838814986,28.28,80377.39,36.4,0.04182,4e-05,6.42336]
[1778838815094,28.28,80377.39,36.4,0.04182,4e-05,6.42336]
[1778838815073,28.28,80377.36,36.4,0.04182,4e-05,6.42363]
[1778838819103,28.29,80377.44,36.4,0.04186,4e-05,6.4283]
[1778838819194,28.29,80378.06,36.4,0.04189,4e-05,6.43314]
[1778838820108,28.29,80378.35,36.4,0.04191,4e-05,6.43517]
[1778838825143,28.29,80379.02,36.4,0.04196,4e-05,6.44096]
[1778838830178,28.29,80380.43,36.4,0.04204,4e-05,6.45077]
[1778838835213,28.3,80384.27,36.4,0.04222,4e-05,6.47404]
[1778838840248,28.3,80386.46,36.4,0.04233,4e-05,6.48794]
[1778838841799,28.3,80386.46,36.4,0.04233,4e-05,6.48794]
[1778838841916,28.3,80386.46,36.4,0.04233,4e-05,6.48794]
[1778838842017,28.3,80384.33,36.4,0.04225,4e-05,6.4777]
[1778838847297,28.31,80384.5,36.4,0.04231,4e-05,6.48515]
[1778838852332,28.32,80384.73,36.4,0.04237,4e-05,6.4928]
[1778838857367,28.33,80380.25,36.4,0.04222,4e-05,6.47426]
[1778838859021,28.33,80380.25,36.4,0.04222,4e-05,6.47426]
[1778838864416,28.34,80375.1,36.4,0.04207,4e-05,6.45463]
[1778838869451,28.35,80379.49,36.4,0.04231,4e-05,6.48542]
[1778838874486,28.36,80377.31,36.4,0.04225,4e-05,6.47634]
[1778838879521,28.37,80378.49,36.4,0.04235,4e-05,6.489]
[1778838881061,28.37,80378.49,36.4,0.04235,4e-05,6.489]
[1778838881294,28.37,80378.44,36.4,0.04237,4e-05,6.49113]
[1778838881535,28.37,80378.53,36.4,0.04237,4e-05,6.49163]
[1778838884752,28.37,80380.23,36.4,0.04245,4e-05,6.50154]
[1778838884795,28.37,80380.23,36.4,0.04245,4e-05,6.50154]
[1778838890598,28.38,80384.22,36.4,0.04264,4e-05,6.52511]
[1778838895633,28.38,80388.66,36.4,0.04284,4e-05,6.55071]
[1778838900668,28.38,80392.15,36.4,0.043,4e-05,6.57074]
[1778838905703,28.38,80383.72,36.4,0.04263,4e-05,6.52426]
[1778838910738,28.38,80390.45,36.4,0.04294,4e-05,6.5626]
[1778838915773,28.38,80392.91,36.4,0.04305,4e-05,6.57684]
[1778838920808,28.38,80393.71,36.4,0.04309,4e-05,6.58178]
[1778838925843,28.38,80403.52,36.4,0.04353,5e-05,6.63714]
[1778838928446,28.38,80404.46,36.4,0.04358,5e-05,6.64238]
[1778838928864,28.38,80411.01,36.4,0.04387,5e-05,6.67941]
[1778838929394,28.38,80411.01,36.4,0.04387,5e-05,6.67941]
[1778838932570,28.38,80406.46,36.4,0.04367,5e-05,6.65313]
[1778838932894,28.38,80406.46,36.4,0.04367,5e-05,6.65313]
[1778838932915,28.39,80406.3,36.4,0.04367,5e-05,6.65313]
[1778838937929,28.39,80412.55,36.4,0.04395,5e-05,6.68806]
[1778838938272,28.39,80412.55,36.4,0.04395,5e-05,6.68806]
[1778838943973,28.38,80409.97,36.4,0.04383,5e-05,6.67273]
[1778838944979,28.38,80394.24,36.4,0.04311,4e-05,6.58387]
[1778838949287,28.38,80390.95,36.4,0.04297,4e-05,6.56547]
[1778838949644,28.38,80390.95,36.4,0.04297,4e-05,6.56547]
[1778838950114,28.38,80390.95,36.4,0.04297,4e-05,6.56547]
[1778838951299,28.38,80387.57,36.4,0.04282,4e-05,6.54668]
[1778838951323,28.38,80387.57,36.4,0.04282,4e-05,6.54668]
[1778838951620,28.38,80387.57,36.4,0.04282,4e-05,6.54668]
[1778838952123,28.38,80387.57,36.4,0.04282,4e-05,6.54668]
[1778838952220,28.38,80413.06,36.4,0.04397,5e-05,6.69059]
[1778838953525,28.38,80423.07,36.4,0.04443,5e-05,6.74756]
[1778838954133,28.38,80423.07,36.4,0.04443,5e-05,6.74756]
[1778838954229,28.38,80441.8,36.4,0.04529,5e-05,6.85465]
[1778838955727,28.38,80447.02,36.4,0.04554,5e-05,6.88479]
[1778838956985,28.38,80446.46,36.4,0.04551,5e-05,6.88116]
[1778838956997,28.38,80446.46,36.4,0.04551,5e-05,6.88116]
[1778838957155,28.38,80446.46,36.4,0.04551,5e-05,6.88116]
[1778838957365,28.38,80445.25,36.4,0.04545,5e-05,6.87372]
[1778838958194,28.38,80445.25,36.4,0.04545,5e-05,6.87372]
[1778838958253,28.38,80442.13,36.4,0.0453,5e-05,6.85584]
[1778838963520,28.39,80446.03,36.4,0.0455,5e-05,6.88066]
[1778838963544,28.39,80446.03,36.4,0.0455,5e-05,6.88066]
[1778838963904,28.39,80446.03,36.4,0.0455,5e-05,6.88066]
[1778838964229,28.39,80469.05,36.4,0.04659,5e-05,7.01512]
[1778838964470,28.39,80469.05,36.4,0.04659,5e-05,7.01512]
[1778838964502,28.39,80469.05,36.4,0.04659,5e-05,7.01512]
[1778838965134,28.39,80484.56,36.4,0.04734,5e-05,7.10681]
[1778838966790,28.39,80479.37,36.4,0.0471,5e-05,7.07657]
[1778838967148,28.39,80474.38,36.4,0.04686,5e-05,7.04743]
[1778838967496,28.39,80474.38,36.4,0.04686,5e-05,7.04743]
[1778838968008,28.39,80474.38,36.4,0.04686,5e-05,7.04743]
[1778838968220,28.39,80468.33,36.4,0.04657,5e-05,7.01152]
[1778838969703,28.39,80468.29,36.4,0.04656,5e-05,7.01129]
[1778838969775,28.39,80468.29,36.4,0.04656,5e-05,7.01129]
[1778838969908,28.39,80468.29,36.4,0.04656,5e-05,7.01129]
[1778838970169,28.39,80469.99,36.4,0.04665,5e-05,7.02158]
[1778838975206,28.38,80464.94,36.4,0.04638,5e-05,6.98833]
[1778838978225,28.38,80465.21,36.4,0.04638,5e-05,6.98875]
[1778838979229,28.38,80460.92,36.4,0.04618,5e-05,6.96373]
[1778838984556,28.38,80453.74,36.4,0.04581,5e-05,6.91865]
[1778838989935,28.37,80451.23,36.4,0.04567,5e-05,6.90191]
[1778838995354,28.37,80452.11,36.4,0.04567,5e-05,6.90114]
[1778839000604,28.37,80450.04,36.4,0.04556,5e-05,6.8876]
[1778839006431,28.36,80450.37,36.4,0.04556,5e-05,6.88685]
[1778839011466,28.36,80446.01,36.4,0.04534,5e-05,6.85981]
[1778839016501,28.36,80447.69,36.4,0.0454,5e-05,6.86774]
[1778839021536,28.36,80458.8,36.4,0.04591,5e-05,6.93008]
[1778839026571,28.35,80458.76,36.4,0.04589,5e-05,6.9275]
[1778839031607,28.35,80455.15,36.4,0.0457,5e-05,6.9043]
[1778839036642,28.35,80456.98,36.4,0.04577,5e-05,6.91284]
[1778839041677,28.34,80457.26,36.4,0.04576,5e-05,6.91235]
[1778839047720,28.34,80453.51,36.4,0.04557,5e-05,6.88829]
[1778839050756,28.34,80454.66,36.4,0.04561,5e-05,6.89418]
[1778839056783,28.34,80443.07,36.4,0.04503,5e-05,6.82178]
[1778839061818,28.33,80439.59,36.4,0.04486,5e-05,6.80047]
[1778839065188,28.33,80442.54,36.4,0.04499,5e-05,6.81694]
[1778839070881,28.33,80449.97,36.4,0.04532,5e-05,6.85757]
[1778839075916,28.33,80452.07,36.4,0.04541,5e-05,6.86794]
[1778839079559,28.33,80451.88,36.4,0.04539,5e-05,6.86575]
[1778839085989,28.32,80450.35,36.4,0.0453,5e-05,6.85461]
[1778839091026,28.32,80449.64,36.4,0.04525,5e-05,6.84886]
[1778839096061,28.32,80451.03,36.4,0.0453,5e-05,6.85526]
[1778839101096,28.32,80453.11,36.4,0.04539,5e-05,6.86557]
[1778839106132,28.31,80452.22,36.4,0.04533,5e-05,6.85871]
[1778839111166,28.31,80452.05,36.4,0.04529,5e-05,6.85287]
[1778839116201,28.31,80447.8,36.4,0.04508,5e-05,6.82675]
[1778839121236,28.31,80448.25,36.4,0.04509,5e-05,6.82793]
[1778839126271,28.3,80451.17,36.4,0.04521,5e-05,6.84329]
[1778839131306,28.3,80451.38,36.4,0.04521,5e-05,6.84296]
[1778839136341,28.3,80451.24,36.4,0.04519,5e-05,6.84029]
[1778839141379,28.3,80451.54,36.4,0.04519,5e-05,6.84049]
[1778839146414,28.3,80451.04,36.4,0.04515,5e-05,6.83612]
[1778839151449,28.29,80451.32,36.4,0.04515,5e-05,6.83623]
[1778839156484,28.29,80445.4,36.4,0.04487,5e-05,6.80067]
[1778839161519,28.29,80455.76,36.4,0.04534,5e-05,6.85916]
[1778839168568,28.29,80458.38,36.4,0.04544,5e-05,6.87185]
[1778839171894,28.29,80460.07,36.4,0.04551,5e-05,6.88094]
[1778839177631,28.28,80472.79,36.4,0.04607,5e-05,6.94906]
[1778839179645,28.28,80472.98,36.4,0.04607,5e-05,6.94924]
[1778839182666,28.28,80471.61,36.4,0.046,5e-05,6.93988]
[1778839188316,28.28,80472.24,36.4,0.04601,5e-05,6.94181]
[1778839193743,28.27,80479.46,36.4,0.04633,5e-05,6.98069]
[1778839198778,28.27,80477.94,36.4,0.04624,5e-05,6.96925]
[1778839203451,28.27,80483.14,36.4,0.04647,5e-05,6.99824]
[1778839203573,28.26,80472.49,36.4,0.04596,5e-05,6.93495]
[1778839203652,28.26,80472.49,36.4,0.04596,5e-05,6.93495]
[1778839203854,28.26,80472.49,36.4,0.04596,5e-05,6.93495]
[1778839204011,28.26,80472.49,36.4,0.04596,5e-05,6.93495]
[1778839204130,28.26,80472.49,36.4,0.04596,5e-05,6.93495]
[1778839204321,28.26,80472.49,36.4,0.04596,5e-05,6.93495]
[1778839204417,28.26,80451.33,36.4,0.04496,5e-05,6.81219]
[1778839204832,28.26,80426.31,36.4,0.04381,5e-05,6.66864]
[1778839205649,28.26,80426.31,36.4,0.04381,5e-05,6.66864]
[1778839206323,28.26,80426.31,36.4,0.04381,5e-05,6.66864]
[1778839208899,28.26,80429.17,36.4,0.04394,5e-05,6.68499]
[1778839208967,28.26,80429.17,36.4,0.04394,5e-05,6.68499]
[1778839209341,28.26,80429.17,36.4,0.04394,5e-05,6.68499]
[1778839211610,28.26,80423.22,36.4,0.04367,5e-05,6.65123]
[1778839212688,28.26,80421.72,36.4,0.0436,5e-05,6.64274]
[1778839214268,28.26,80418.49,36.4,0.04345,5e-05,6.62446]
[1778839216291,28.26,80415.84,36.4,0.04333,5e-05,6.60959]
[1778839221962,28.26,80406.53,36.4,0.04292,4e-05,6.55768]
[1778839226934,28.27,80403.23,36.4,0.04278,4e-05,6.53982]
[1778839226939,28.27,80403.23,36.4,0.04278,4e-05,6.53982]
[1778839228136,28.27,80404.29,36.4,0.04283,4e-05,6.54594]
[1778839228411,28.27,80404.29,36.4,0.04283,4e-05,6.54594]
[1778839228590,28.27,80408.52,36.4,0.04302,4e-05,6.56989]
[1778839229011,28.27,80425.18,36.4,0.04377,5e-05,6.66429]
[1778839234146,28.27,80430.77,36.4,0.04401,5e-05,6.69277]
[1778839234272,28.27,80430.77,36.4,0.04401,5e-05,6.69277]
[1778839240089,28.27,80431.32,36.4,0.04403,5e-05,6.69534]
[1778839241421,28.27,80431.32,36.4,0.04403,5e-05,6.69534]
[1778839247138,28.27,80423.55,36.4,0.04367,5e-05,6.65102]
[1778839252173,28.27,80424.28,36.4,0.0437,5e-05,6.65516]
[1778839256938,28.27,80422.39,36.4,0.04362,5e-05,6.64443]
[1778839262243,28.27,80420.15,36.4,0.04352,5e-05,6.63188]
[1778839267290,28.27,80425.46,36.4,0.04376,5e-05,6.66206]
[1778839273320,28.26,80432.54,36.4,0.04408,5e-05,6.7018]
[1778839278355,28.26,80428.24,36.4,0.04388,5e-05,6.6771]
[1778839281074,28.26,80431.75,36.4,0.04404,5e-05,6.69705]
[1778839286411,28.26,80431.64,36.4,0.04403,5e-05,6.69615]
[1778839291446,28.26,80429.6,36.4,0.04392,5e-05,6.68115]
[1778839294790,28.26,80429.61,36.4,0.04392,5e-05,6.68112]
[1778839294815,28.26,80429.61,36.4,0.04392,5e-05,6.68112]
[1778839296161,28.26,80443.18,36.4,0.04454,5e-05,6.75868]
[1778839301516,28.26,80436.68,36.4,0.04424,5e-05,6.72063]
[1778839306614,28.26,80429.01,36.4,0.04388,5e-05,6.67666]
[1778839306622,28.26,80429.01,36.4,0.04388,5e-05,6.67666]
[1778839307667,28.26,80440.96,36.4,0.04443,5e-05,6.74488]
[1778839314609,28.26,80444.04,36.4,0.04457,5e-05,6.76178]
[1778839318529,28.26,80443.97,36.4,0.04456,5e-05,6.76106]
[1778839318554,28.26,80443.97,36.4,0.04456,5e-05,6.76106]
[1778839323673,28.26,80459.53,36.4,0.04528,5e-05,6.84948]
[1778839323984,28.26,80459.53,36.4,0.04528,5e-05,6.84948]
[1778839329718,28.26,80461.26,36.4,0.04535,5e-05,6.85824]
[1778839332739,28.26,80476.4,36.4,0.04606,5e-05,6.94551]
[1778839337774,28.25,80475.08,36.4,0.04598,5e-05,6.936]
[1778839342809,28.25,80478.31,36.4,0.04612,5e-05,6.95305]
[1778839349858,28.25,80481.96,36.4,0.04627,5e-05,6.97149]
[1778839354893,28.24,80486.86,36.4,0.04646,5e-05,6.99467]
[1778839359928,28.24,80486.28,36.4,0.04641,5e-05,6.98877]
[1778839364963,28.24,80483.62,36.4,0.04627,5e-05,6.97074]
[1778839369998,28.23,80483.64,36.4,0.04625,5e-05,6.96837]
[1778839375034,28.23,80483.74,36.4,0.04623,5e-05,6.96649]
[1778839380069,28.23,80483.78,36.4,0.04621,5e-05,6.96422]
[1778839385104,28.22,80475.52,36.4,0.0458,5e-05,6.91365]
[1778839390149,28.22,80470.36,36.4,0.04554,5e-05,6.88157]
[1778839390753,28.22,80470.36,36.4,0.04554,5e-05,6.88157]
[1778839396188,28.22,80468.52,36.4,0.04544,5e-05,6.86878]
[1778839400421,28.22,80466.21,36.4,0.04532,5e-05,6.8544]
[1778839404252,28.21,80446.87,36.4,0.04441,5e-05,6.7415]
[1778839409287,28.21,80447.93,36.4,0.04445,5e-05,6.74707]
[1778839411210,28.21,80447.74,36.4,0.04444,5e-05,6.74584]
[1778839416336,28.21,80453.87,36.4,0.0447,5e-05,6.77697]
[1778839421371,28.21,80453.27,36.4,0.04466,5e-05,6.77262]
[1778839425852,28.21,80454.04,36.4,0.04469,5e-05,6.77636]
[1778839431441,28.21,80451.83,36.4,0.04458,5e-05,6.76268]
[1778839436477,28.21,80452.73,36.4,0.04462,5e-05,6.7671]
[1778839441512,28.21,80454.05,36.4,0.04467,5e-05,6.7739]
[1778839442964,28.21,80453.48,36.4,0.04465,5e-05,6.77046]
[1778839448565,28.2,80454.66,36.4,0.04469,5e-05,6.7763]
[1778839453434,28.2,80454.35,36.4,0.04467,5e-05,6.77387]
[1778839458635,28.2,80457.8,36.4,0.04482,5e-05,6.79271]
[1778839463670,28.2,80458.65,36.4,0.04486,5e-05,6.79652]
[1778839467401,28.2,80458.31,36.4,0.04483,5e-05,6.79386]
[1778839472735,28.2,80451.57,36.4,0.04449,5e-05,6.75036]
[1778839477770,28.2,80454.06,36.4,0.0446,5e-05,6.764]
[1778839482805,28.19,80455.29,36.4,0.04465,5e-05,6.77021]
[1778839483224,28.19,80455.29,36.4,0.04465,5e-05,6.77021]
[1778839488847,28.19,80459.79,36.4,0.04485,5e-05,6.79501]
[1778839494027,28.19,80464.29,36.4,0.04505,5e-05,6.81998]
[1778839499924,28.19,80469.13,36.4,0.04526,5e-05,6.84581]
[1778839504959,28.19,80457.51,36.4,0.0447,5e-05,6.77717]
[1778839510735,28.18,80465.56,36.4,0.04507,5e-05,6.82276]
[1778839516037,28.18,80468.54,36.4,0.0452,5e-05,6.838]
[1778839521072,28.18,80469.21,36.4,0.04521,5e-05,6.84036]
[1778839526886,28.18,80468.75,36.4,0.04518,5e-05,6.83649]
[1778839527011,28.18,80468.79,36.4,0.04518,5e-05,6.83642]
[1778839527141,28.18,80468.79,36.4,0.04518,5e-05,6.83642]
[1778839532514,28.17,80484.24,36.4,0.04588,5e-05,6.92136]
[1778839538191,28.17,80499.31,36.4,0.04657,5e-05,7.00616]
[1778839543226,28.17,80502.0,36.4,0.04667,5e-05,7.01895]
[1778839548261,28.14,80508.85,36.4,0.04683,5e-05,7.03865]
[1778839553297,28.12,80516.37,36.4,0.04712,5e-05,7.07379]
[1778839558334,28.12,80511.54,36.4,0.04685,5e-05,7.04176]
[1778839562362,28.11,80496.45,36.4,0.04611,5e-05,6.95023]
[1778839567397,28.11,80491.52,36.4,0.04585,5e-05,6.9189]
[1778839570295,28.11,80491.89,36.4,0.04586,5e-05,6.9201]
[1778839576460,28.11,80492.16,36.4,0.04585,5e-05,6.91823]
[1778839581495,28.1,80492.69,36.4,0.04585,5e-05,6.91879]
[1778839586530,28.1,80490.99,36.4,0.04575,5e-05,6.90619]
[1778839591569,28.09,80488.27,36.4,0.04558,5e-05,6.88475]
[1778839596603,28.09,80503.12,36.4,0.04627,5e-05,6.96921]
[1778839600489,28.09,80507.44,36.4,0.04646,5e-05,6.99292]
[1778839605666,28.07,80512.61,36.4,0.04659,5e-05,7.00865]
[1778839610701,28.06,80515.17,36.4,0.04664,5e-05,7.01515]
[1778839612875,28.05,80515.97,36.4,0.04667,5e-05,7.01926]
[1778839618764,28.04,80519.14,36.4,0.04674,5e-05,7.02796]
[1778839623799,28.04,80519.97,36.4,0.04676,5e-05,7.02975]
[1778839628834,28.03,80510.58,36.4,0.04628,5e-05,6.97133]
[1778839633869,28.03,80511.35,36.4,0.04629,5e-05,6.97327]
[1778839638904,28.02,80513.02,36.4,0.04635,5e-05,6.97999]
[1778839643939,28.02,80517.29,36.4,0.04653,5e-05,7.00243]
[1778839648974,28.02,80519.45,36.4,0.04661,5e-05,7.01237]
[1778839654009,28.01,80530.94,36.4,0.04713,5e-05,7.07442]
[1778839654226,28.01,80530.94,36.4,0.04713,5e-05,7.07442]
[1778839660051,28.01,80531.38,36.4,0.04711,5e-05,7.07306]
[1778839664688,28.0,80533.12,36.4,0.04718,5e-05,7.08152]
[1778839670124,28.0,80536.14,36.4,0.04729,5e-05,7.09504]
[1778839675063,27.99,80530.6,36.4,0.047,5e-05,7.05952]
[1778839680196,27.99,80523.56,36.4,0.04663,5e-05,7.0144]
[1778839685229,27.99,80523.6,36.4,0.04661,5e-05,7.01216]
[1778839690264,27.98,80517.98,36.4,0.04632,5e-05,6.97641]
[1778839693369,27.98,80513.18,36.4,0.04608,5e-05,6.9472]
[1778839699327,27.98,80525.31,36.4,0.04664,5e-05,7.01564]
[1778839704362,27.97,80525.66,36.4,0.04664,5e-05,7.01509]
[1778839709397,27.97,80538.07,36.4,0.04722,5e-05,7.08621]
[1778839714432,27.96,80538.83,36.4,0.04721,5e-05,7.08441]
[1778839719467,27.96,80541.25,36.4,0.0473,5e-05,7.09586]
[1778839724505,27.96,80540.23,36.4,0.04723,5e-05,7.0867]
[1778839729542,27.95,80540.95,36.4,0.04724,5e-05,7.08821]
[1778839734577,27.95,80544.83,36.4,0.04741,5e-05,7.1085]
[1778839739612,27.94,80546.0,36.4,0.04744,5e-05,7.11249]
[1778839744647,27.94,80546.52,36.4,0.04744,5e-05,7.11263]
[1778839749689,27.94,80542.18,36.4,0.0472,5e-05,7.08378]
[1778839754724,27.93,80544.67,36.4,0.0473,5e-05,7.09604]
[1778839759759,27.93,80551.97,36.4,0.04764,5e-05,7.13701]
[1778839764794,27.92,80553.97,36.4,0.04771,5e-05,7.14602]
[1778839769829,27.92,80554.8,36.4,0.04773,5e-05,7.14795]
[1778839774864,27.92,80555.57,36.4,0.04772,5e-05,7.14629]
[1778839779899,27.91,80555.9,36.4,0.04771,5e-05,7.14524]
[1778839784934,27.91,80554.62,36.4,0.04762,5e-05,7.13451]
[1778839789335,27.9,80555.19,36.4,0.04763,5e-05,7.13555]
[1778839795008,27.9,80556.15,36.4,0.04765,5e-05,7.13776]
[1778839800041,27.9,80556.29,36.4,0.04763,5e-05,7.13563]
[1778839805076,27.89,80555.21,36.4,0.04755,5e-05,7.12559]
[1778839806374,27.89,80554.06,36.4,0.04749,5e-05,7.1181]
[1778839812126,27.88,80545.25,36.4,0.04702,5e-05,7.06192]
[1778839817161,27.88,80543.77,36.4,0.04693,5e-05,7.05081]
[1778839822196,27.88,80546.24,36.4,0.04704,5e-05,7.06336]
[1778839823414,27.88,80549.27,36.4,0.04718,5e-05,7.08106]
[1778839829247,27.87,80548.31,36.4,0.04711,5e-05,7.07241]
[1778839834282,27.87,80549.22,36.4,0.04711,5e-05,7.07218]
[1778839839317,27.87,80549.95,36.4,0.04713,5e-05,7.07407]
[1778839840437,27.87,80549.95,36.4,0.04713,5e-05,7.07407]
[1778839846366,27.86,80548.67,36.4,0.04704,5e-05,7.06281]
[1778839851401,27.86,80549.64,36.4,0.04706,5e-05,7.06617]
[1778839857473,27.86,80555.47,36.4,0.04733,5e-05,7.0991]
[1778839863486,27.85,80554.98,36.4,0.04727,5e-05,7.0918]
[1778839868521,27.85,80557.71,36.4,0.04738,5e-05,7.10546]
[1778839873558,27.84,80556.86,36.4,0.04732,5e-05,7.09756]
[1778839874514,27.84,80556.86,36.4,0.04732,5e-05,7.09756]
[1778839879601,27.84,80561.12,36.4,0.0475,5e-05,7.1199]
[1778839884636,27.83,80561.26,36.4,0.04749,5e-05,7.11793]
[1778839887605,27.83,80562.37,36.4,0.04753,5e-05,7.1235]
[1778839893700,27.83,80564.85,36.4,0.0476,5e-05,7.13131]
[1778839898735,27.82,80572.87,36.4,0.04797,5e-05,7.17673]
[1778839903770,27.82,80576.83,36.4,0.04814,5e-05,7.19731]
[1778839904759,27.82,80576.83,36.4,0.04814,5e-05,7.19731]
[1778839909812,27.81,80580.27,36.4,0.04828,5e-05,7.21378]
[1778839915854,27.81,80583.41,36.4,0.0484,5e-05,7.22807]
[1778839920889,27.8,80583.26,36.4,0.04835,5e-05,7.22312]
[1778839925935,27.79,80581.3,36.4,0.04822,5e-05,7.20715]
[1778839928704,27.79,80571.05,36.4,0.0477,5e-05,7.14343]
[1778839930300,27.79,80557.39,36.4,0.04702,5e-05,7.06042]
[1778839934243,27.79,80562.41,36.4,0.04725,5e-05,7.08838]
[1778839940036,27.78,80572.72,36.4,0.04772,5e-05,7.14597]
[1778839941672,27.78,80575.13,36.4,0.04783,5e-05,7.15986]
[1778839947085,27.77,80574.47,36.4,0.04776,5e-05,7.15152]
[1778839952120,27.77,80576.1,36.4,0.04779,5e-05,7.15451]
[1778839957155,27.76,80580.61,36.4,0.04799,5e-05,7.17817]
[1778839962191,27.76,80582.16,36.4,0.04803,5e-05,7.18366]
[1778839967229,27.75,80585.29,36.4,0.04816,5e-05,7.19859]
[1778839972263,27.75,80587.78,36.4,0.04825,5e-05,7.20965]
[1778839977299,27.74,80586.94,36.4,0.04816,5e-05,7.1996]
[1778839982337,27.74,80583.47,36.4,0.04796,5e-05,7.1745]
[1778839987370,27.73,80574.99,36.4,0.0475,5e-05,7.11956]
[1778839992405,27.73,80575.76,36.4,0.04751,5e-05,7.12079]
[1778839997444,27.72,80575.09,36.4,0.04745,5e-05,7.11325]
[1778840003484,27.72,80575.37,36.4,0.04743,5e-05,7.11073]
[1778840009526,27.71,80575.72,36.4,0.04741,5e-05,7.10859]
[1778840014561,27.7,80575.88,36.4,0.04737,5e-05,7.10273]
[1778840020603,27.7,80577.08,36.4,0.04739,5e-05,7.10574]
[1778840025638,27.69,80574.16,36.4,0.04722,5e-05,7.08472]
[1778840030673,27.69,80574.18,36.4,0.0472,5e-05,7.08159]
[1778840035708,27.69,80573.3,36.4,0.04713,5e-05,7.0731]
[1778840040745,27.68,80575.97,36.4,0.04723,5e-05,7.0861]
[1778840045781,27.68,80578.31,36.4,0.04732,5e-05,7.09697]
[1778840050816,27.67,80590.53,36.4,0.0479,5e-05,7.1675]
[1778840055854,27.67,80590.33,36.4,0.04786,5e-05,7.16246]
[1778840062903,27.66,80589.13,36.4,0.04775,5e-05,7.15009]
[1778840067938,27.65,80591.37,36.4,0.04784,5e-05,7.16022]
[1778840072973,27.65,80584.71,36.4,0.04746,5e-05,7.11313]
[1778840078008,27.65,80585.08,36.4,0.04745,5e-05,7.11235]
[1778840083043,27.64,80581.92,36.4,0.04727,5e-05,7.09023]
[1778840088078,27.64,80582.32,36.4,0.04726,5e-05,7.08975]
[1778840093113,27.63,80585.03,36.4,0.04737,5e-05,7.10319]
[1778840098148,27.63,80583.36,36.4,0.04727,5e-05,7.09011]
[1778840098839,27.63,80583.36,36.4,0.04727,5e-05,7.09011]
[1778840104190,27.62,80582.14,36.4,0.04718,5e-05,7.0793]
[1778840109225,27.62,80583.2,36.4,0.04721,5e-05,7.08293]
[1778840114009,27.62,80582.92,36.4,0.04717,5e-05,7.07898]
[1778840119295,27.61,80576.57,36.4,0.04683,5e-05,7.0375]
[1778840124330,27.61,80580.49,36.4,0.04701,5e-05,7.05871]
[1778840129365,27.61,80578.57,36.4,0.04689,5e-05,7.04449]
[1778840134400,27.6,80576.99,36.4,0.04677,5e-05,7.02875]
[1778840139435,27.6,80582.12,36.4,0.047,5e-05,7.05723]
[1778840144470,27.6,80575.39,36.4,0.04665,5e-05,7.01399]
[1778840149505,27.59,80572.32,36.4,0.04648,5e-05,6.99338]
[1778840154540,27.59,80573.1,36.4,0.0465,5e-05,6.99589]
[1778840159575,27.59,80572.18,36.4,0.04644,5e-05,6.98821]
[1778840164610,27.58,80565.94,36.4,0.04611,5e-05,6.94874]
[1778840169645,27.58,80550.94,36.4,0.04538,5e-05,6.85793]
[1778840174684,27.58,80548.62,36.4,0.04526,5e-05,6.84322]
[1778840179719,27.58,80546.97,36.4,0.04517,5e-05,6.8327]
[1778840184754,27.58,80540.57,36.4,0.04486,5e-05,6.79438]
[1778840189789,27.58,80535.98,36.4,0.04464,5e-05,6.76717]
[1778840194824,27.58,80535.69,36.4,0.04461,5e-05,6.76234]
[1778840196887,27.58,80535.69,36.4,0.04461,5e-05,6.76234]
[1778840197774,27.58,80533.51,36.4,0.04451,5e-05,6.74956]
[1778840197853,27.58,80533.51,36.4,0.04451,5e-05,6.74956]
[1778840197950,27.58,80533.51,36.4,0.04451,5e-05,6.74956]
[1778840203211,27.58,80516.14,36.4,0.04369,5e-05,6.64881]
[1778840203212,27.58,80516.14,36.4,0.04369,5e-05,6.64881]
[1778840208922,27.58,80516.1,36.4,0.0437,5e-05,6.64995]
[1778840213957,27.58,80511.84,36.4,0.04351,5e-05,6.6262]
[1778840218992,27.58,80513.07,36.4,0.04358,5e-05,6.6343]
[1778840224027,27.59,80507.85,36.4,0.04334,5e-05,6.60498]
[1778840229062,27.59,80507.73,36.4,0.04335,5e-05,6.60535]
[1778840234097,27.59,80508.84,36.4,0.04341,5e-05,6.61279]
[1778840240139,27.59,80508.64,36.4,0.04341,5e-05,6.6127]
[1778840245174,27.59,80509.65,36.4,0.04346,5e-05,6.61933]
[1778840250267,27.59,80513.0,36.4,0.04362,5e-05,6.6393]
[1778840250272,27.59,80513.0,36.4,0.04362,5e-05,6.6393]
[1778840256251,27.59,80516.54,36.4,0.04377,5e-05,6.65753]
[1778840261286,27.59,80514.96,36.4,0.0437,5e-05,6.64868]
[1778840266419,27.59,80516.89,36.4,0.04379,5e-05,6.66024]
[1778840272363,27.59,80519.85,36.4,0.04394,5e-05,6.67799]
[1778840277398,27.6,80519.08,36.4,0.0439,5e-05,6.67372]
[1778840282434,27.6,80519.04,36.4,0.0439,5e-05,6.67374]
[1778840287471,27.6,80517.18,36.4,0.04382,5e-05,6.66318]
[1778840288136,27.6,80517.18,36.4,0.04382,5e-05,6.66318]
[1778840293513,27.6,80509.58,36.4,0.04347,5e-05,6.61951]
[1778840298548,27.6,80508.45,36.4,0.04342,5e-05,6.61367]
[1778840303584,27.6,80500.93,36.4,0.04308,5e-05,6.57097]
[1778840308618,27.6,80493.92,36.4,0.04277,5e-05,6.53179]
[1778840313653,27.6,80494.07,36.4,0.04277,5e-05,6.53104]
[1778840318688,27.6,80489.58,36.4,0.04257,5e-05,6.50661]
[1778840323723,27.61,80495.52,36.4,0.04285,5e-05,6.54206]
[1778840328758,27.61,80495.65,36.4,0.04287,5e-05,6.54398]
[1778840333793,27.61,80496.35,36.4,0.04291,5e-05,6.54921]
[1778840334615,27.61,80496.35,36.4,0.04291,5e-05,6.54921]
[1778840339835,27.61,80496.16,36.4,0.04291,5e-05,6.54958]
[1778840344870,27.61,80496.35,36.4,0.04293,5e-05,6.55189]
[1778840348000,27.61,80496.21,36.4,0.04293,5e-05,6.55154]
[1778840353005,27.62,80495.65,36.4,0.04291,5e-05,6.54941]
[1778840359637,27.62,80495.91,36.4,0.04293,5e-05,6.55174]
[1778840365018,27.62,80505.78,36.4,0.0434,5e-05,6.61043]
[1778840370661,27.62,80506.42,36.4,0.04343,5e-05,6.61439]
[1778840376095,27.62,80500.86,36.4,0.04317,5e-05,6.58029]
[1778840382078,27.62,80500.13,36.4,0.04314,5e-05,6.57677]
[1778840387173,27.62,80493.17,36.4,0.04283,5e-05,6.53795]
[1778840392209,27.63,80491.14,36.4,0.04274,5e-05,6.5274]
[1778840397244,27.63,80491.2,36.4,0.04276,5e-05,6.52885]
[1778840402280,27.63,80492.07,36.4,0.0428,5e-05,6.53487]
[1778840407843,27.63,80495.55,36.4,0.04297,5e-05,6.55564]
[1778840407892,27.63,80495.55,36.4,0.04297,5e-05,6.55564]
[1778840413357,27.63,80498.16,36.4,0.0431,5e-05,6.57164]
[1778840419399,27.63,80498.04,36.4,0.0431,5e-05,6.57173]
[1778840421877,27.63,80497.29,36.4,0.04307,5e-05,6.56754]
[1778840423482,27.63,80497.29,36.4,0.04307,5e-05,6.56781]
[1778840429469,27.63,80490.17,36.4,0.04275,5e-05,6.52809]
[1778840434504,27.64,80490.79,36.4,0.04277,5e-05,6.52948]
[1778840439539,27.64,80492.91,36.4,0.04287,5e-05,6.54258]
[1778840444574,27.64,80495.28,36.4,0.04299,5e-05,6.55697]
[1778840449538,27.64,80495.69,36.4,0.04301,5e-05,6.56006]
[1778840449572,27.64,80495.69,36.4,0.04301,5e-05,6.56006]
[1778840449591,27.64,80495.69,36.4,0.04301,5e-05,6.56006]
[1778840450134,27.64,80507.84,36.4,0.04358,5e-05,6.63045]
[1778840450340,27.64,80507.84,36.4,0.04358,5e-05,6.63045]
[1778840453352,27.64,80523.73,36.4,0.04432,5e-05,6.72329]
[1778840455653,27.64,80523.7,36.4,0.04432,5e-05,6.72302]
[1778840457108,27.64,80524.3,36.4,0.04435,5e-05,6.72645]
[1778840462715,27.64,80523.81,36.4,0.04432,5e-05,6.7234]
[1778840467753,27.64,80524.23,36.4,0.04434,5e-05,6.72577]
[1778840472790,27.64,80526.09,36.4,0.04443,5e-05,6.73662]
[1778840477702,27.64,80529.98,36.4,0.04461,5e-05,6.75938]
[1778840482860,27.64,80536.75,36.4,0.04493,5e-05,6.79885]
[1778840487896,27.64,80538.17,36.4,0.045,5e-05,6.80679]
[1778840492930,27.64,80535.87,36.4,0.04486,5e-05,6.78956]
[1778840497965,27.64,80533.71,36.4,0.04476,5e-05,6.77667]
[1778840503000,27.64,80532.64,36.4,0.04471,5e-05,6.77026]
[1778840507144,27.64,80527.97,36.4,0.04449,5e-05,6.74292]
[1778840517099,27.64,80519.74,36.4,0.0441,5e-05,6.69532]
[1778840519308,27.64,80517.81,36.4,0.04401,5e-05,6.68417]
[1778840519318,27.64,80517.81,36.4,0.04401,5e-05,6.68417]
[1778840524849,27.64,80510.61,36.4,0.04368,5e-05,6.64313]
[1778840530195,27.64,80518.8,36.4,0.04407,5e-05,6.69166]
[1778840535230,27.64,80511.7,36.4,0.04375,5e-05,6.65092]
[1778840541272,27.64,80512.49,36.4,0.04379,5e-05,6.65635]
[1778840546307,27.64,80516.14,36.4,0.04397,5e-05,6.67812]
[1778840551342,27.64,80516.02,36.4,0.04394,5e-05,6.67469]
[1778840556377,27.64,80515.97,36.4,0.04395,5e-05,6.67483]
[1778840561455,27.64,80515.81,36.4,0.04394,5e-05,6.67423]
[1778840567454,27.65,80510.8,36.4,0.04371,5e-05,6.64589]
[1778840572489,27.65,80513.55,36.4,0.04385,5e-05,6.66237]
[1778840577524,27.65,80513.09,36.4,0.04383,5e-05,6.66014]
[1778840582559,27.65,80511.67,36.4,0.04377,5e-05,6.65233]
[1778840588602,27.65,80513.0,36.4,0.04383,5e-05,6.66062]
[1778840593637,27.65,80515.1,36.4,0.04393,5e-05,6.67322]
[1778840598672,27.65,80515.3,36.4,0.04395,5e-05,6.67471]
[1778840603707,27.65,80514.97,36.4,0.04393,5e-05,6.67313]
[1778840608742,27.65,80514.34,36.4,0.04391,5e-05,6.66983]
[1778840613777,27.65,80514.71,36.4,0.04391,5e-05,6.66918]
[1778840618813,27.65,80515.34,36.4,0.04394,5e-05,6.6732]
[1778840623848,27.65,80520.8,36.4,0.0442,5e-05,6.70532]
[1778840628884,27.65,80522.29,36.4,0.04427,5e-05,6.7141]
[1778840633919,27.65,80531.85,36.4,0.04472,5e-05,6.77]
[1778840638954,27.65,80536.39,36.4,0.04493,5e-05,6.7963]
[1778840639783,27.65,80536.39,36.4,0.04493,5e-05,6.7963]
[1778840639814,27.65,80536.39,36.4,0.04493,5e-05,6.7963]
[1778840640479,27.65,80536.51,36.4,0.04494,5e-05,6.79692]
[1778840641203,27.65,80547.85,36.4,0.04548,5e-05,6.86386]
[1778840646248,27.65,80545.27,36.4,0.04535,5e-05,6.84745]
[1778840646290,27.65,80545.27,36.4,0.04535,5e-05,6.84745]
[1778840652045,27.65,80545.06,36.4,0.04533,5e-05,6.84536]
[1778840657080,27.65,80544.78,36.4,0.04531,5e-05,6.84313]
[1778840662115,27.65,80539.88,36.4,0.04507,5e-05,6.81368]
[1778840667150,27.65,80537.56,36.4,0.04496,5e-05,6.79982]
[1778840673192,27.65,80533.41,36.4,0.04474,5e-05,6.77221]
[1778840678227,27.65,80536.16,36.4,0.04488,5e-05,6.7885]
[1778840683262,27.65,80536.7,36.4,0.0449,5e-05,6.79167]
[1778840688298,27.65,80537.09,36.4,0.04492,5e-05,6.79388]
[1778840693332,27.65,80538.88,36.4,0.045,5e-05,6.80432]
[1778840698367,27.65,80539.12,36.4,0.04501,5e-05,6.80558]
[1778840703402,27.65,80544.89,36.4,0.04529,5e-05,6.83942]
[1778840708437,27.65,80550.89,36.4,0.04557,5e-05,6.87449]
[1778840712844,27.64,80557.53,36.4,0.04589,5e-05,6.91352]
[1778840719514,27.64,80564.4,36.4,0.04621,5e-05,6.9527]
[1778840724549,27.64,80566.43,36.4,0.0463,5e-05,6.96348]
[1778840729584,27.64,80566.92,36.4,0.04631,5e-05,6.96502]
[1778840734619,27.64,80568.48,36.4,0.04635,5e-05,6.96968]
[1778840741668,27.63,80568.26,36.4,0.04633,5e-05,6.96635]
[1778840746703,27.63,80572.07,36.4,0.0465,5e-05,6.98775]
[1778840751738,27.63,80569.87,36.4,0.04638,5e-05,6.97295]
[1778840756773,27.63,80568.04,36.4,0.04628,5e-05,6.96036]
[1778840761808,27.62,80563.92,36.4,0.04606,5e-05,6.93427]
[1778840766843,27.62,80559.9,36.4,0.04586,5e-05,6.90899]
[1778840771879,27.62,80545.49,36.4,0.04516,5e-05,6.82263]
[1778840776914,27.62,80532.5,36.4,0.04454,5e-05,6.74615]
[1778840778933,27.62,80532.49,36.4,0.04454,5e-05,6.74614]
[1778840784970,27.62,80538.86,36.4,0.04484,5e-05,6.78384]
[1778840790011,27.62,80540.69,36.4,0.04493,5e-05,6.79459]
[1778840795044,27.62,80543.12,36.4,0.04503,5e-05,6.80565]
[1778840795972,27.62,80543.12,36.4,0.04503,5e-05,6.80565]
[1778840801088,27.62,80543.86,36.4,0.04506,5e-05,6.80992]
[1778840806125,27.62,80545.74,36.4,0.04515,5e-05,6.82095]
[1778840811160,27.62,80544.88,36.4,0.04511,5e-05,6.81577]
[1778840813010,27.62,80544.96,36.4,0.04511,5e-05,6.81625]
[1778840818209,27.62,80545.01,36.4,0.04511,5e-05,6.81656]
[1778840823244,27.62,80545.9,36.4,0.04516,5e-05,6.82188]
[1778840828279,27.62,80548.33,36.4,0.04527,5e-05,6.83627]
[1778840833314,27.62,80548.68,36.4,0.04529,5e-05,6.83833]
[1778840838349,27.62,80548.54,36.4,0.04528,5e-05,6.8375]
[1778840843384,27.62,80547.26,36.4,0.04522,5e-05,6.83001]
[1778840848419,27.62,80547.22,36.4,0.04522,5e-05,6.82992]
[1778840851118,27.62,80538.83,36.4,0.04482,5e-05,6.78041]
[1778840852456,27.62,80517.89,36.4,0.04382,5e-05,6.65514]
[1778840853673,27.62,80517.89,36.4,0.04382,5e-05,6.65514]
[1778840855597,27.62,80517.69,36.4,0.04381,5e-05,6.65456]
[1778840861519,27.63,80519.05,36.4,0.04389,5e-05,6.66438]
[1778840864151,27.63,80519.32,36.4,0.04391,5e-05,6.66619]
[1778840869240,27.63,80514.45,36.4,0.04369,5e-05,6.63899]
[1778840874610,27.63,80507.35,36.4,0.04337,5e-05,6.5999]
[1778840879645,27.63,80506.21,36.4,0.04333,5e-05,6.59471]
[1778840884680,27.64,80502.18,36.4,0.04316,5e-05,6.57286]
[1778840890722,27.64,80500.49,36.4,0.04309,5e-05,6.56478]
[1778840895757,27.64,80505.16,36.4,0.04332,5e-05,6.5929]
[1778840900792,27.64,80505.54,36.4,0.04334,5e-05,6.59607]
[1778840906834,27.64,80505.41,36.4,0.04335,5e-05,6.59641]
[1778840912876,27.64,80505.95,36.4,0.04336,5e-05,6.59737]
[1778840917911,27.64,80506.57,36.4,0.0434,5e-05,6.60172]
[1778840922946,27.65,80503.96,36.4,0.04328,5e-05,6.5874]
[1778840927981,27.65,80503.99,36.4,0.04329,5e-05,6.58837]
[1778840933016,27.65,80504.34,36.4,0.04331,5e-05,6.59116]
[1778840939058,27.65,80504.96,36.4,0.04335,5e-05,6.59562]
[1778840944093,27.65,80503.78,36.4,0.0433,5e-05,6.58948]
[1778840949128,27.65,80504.74,36.4,0.04335,5e-05,6.59572]
[1778840954163,27.65,80505.78,36.4,0.0434,5e-05,6.60236]
[1778840959198,27.65,80504.94,36.4,0.04337,5e-05,6.59809]
[1778840966314,27.65,80504.85,36.4,0.04336,5e-05,6.59769]
[1778840972289,27.65,80504.53,36.4,0.04334,5e-05,6.59415]
[1778840977324,27.66,80504.75,36.4,0.04336,5e-05,6.59605]
[1778840983316,27.66,80505.47,36.4,0.04339,5e-05,6.60078]
[1778840988401,27.66,80505.05,36.4,0.04338,5e-05,6.59913]
[1778840995450,27.66,80504.59,36.4,0.04337,5e-05,6.59728]
[1778841000485,27.66,80505.01,36.4,0.04339,5e-05,6.60025]
[1778841005521,27.66,80504.34,36.4,0.04336,5e-05,6.59693]
[1778841010556,27.66,80503.57,36.4,0.04333,5e-05,6.59307]
[1778841015593,27.66,80512.47,36.4,0.04375,5e-05,6.64509]
[1778841017414,27.66,80512.47,36.4,0.04375,5e-05,6.64509]
[1778841023647,27.66,80505.39,36.4,0.04343,5e-05,6.60465]
[1778841028682,27.66,80508.72,36.4,0.04358,5e-05,6.62437]
[1778841033718,27.66,80516.99,36.4,0.04395,5e-05,6.66954]
[1778841038761,27.66,80524.82,36.4,0.04432,5e-05,6.71501]
[1778841043796,27.66,80525.99,36.4,0.04437,5e-05,6.72157]
[1778841048833,27.66,80525.66,36.4,0.04436,5e-05,6.71945]
[1778841053868,27.66,80527.56,36.4,0.04445,5e-05,6.73042]
[1778841058903,27.66,80532.65,36.4,0.04468,5e-05,6.76007]
[1778841063938,27.66,80532.99,36.4,0.0447,5e-05,6.7617]
[1778841066261,27.66,80532.84,36.4,0.04469,5e-05,6.76075]
[1778841071994,27.66,80532.24,36.4,0.04466,5e-05,6.75682]
[1778841074819,27.66,80532.85,36.4,0.04469,5e-05,6.76031]
[1778841080050,27.66,80533.64,36.4,0.04472,5e-05,6.76467]
[1778841085085,27.66,80536.44,36.4,0.04485,5e-05,6.78085]
[1778841090120,27.66,80541.37,36.4,0.04509,5e-05,6.80961]
[1778841095155,27.66,80550.81,36.4,0.04551,5e-05,6.86148]
[1778841098459,27.66,80551.42,36.4,0.04554,5e-05,6.8648]
[1778841102555,27.66,80554.48,36.4,0.04568,5e-05,6.88232]
[1778841112276,27.66,80553.69,36.4,0.04563,5e-05,6.87608]
[1778841119325,27.65,80554.83,36.4,0.04568,5e-05,6.882]
[1778841124360,27.65,80554.18,36.4,0.04564,5e-05,6.87755]
[1778841129395,27.65,80554.06,36.4,0.04563,5e-05,6.87629]
[1778841134434,27.65,80558.16,36.4,0.04583,5e-05,6.90008]
[1778841139469,27.65,80558.2,36.4,0.04582,5e-05,6.89959]
[1778841144504,27.65,80563.06,36.4,0.04605,5e-05,6.92779]
[1778841149583,27.65,80563.66,36.4,0.04607,5e-05,6.93045]
[1778841159615,27.65,80563.85,36.4,0.04605,5e-05,6.92622]
[1778841161769,27.64,80564.34,36.4,0.04607,5e-05,6.92875]
[1778841167670,27.64,80553.75,36.4,0.04554,5e-05,6.86464]
[1778841172706,27.64,80555.93,36.4,0.04565,5e-05,6.87706]
[1778841176641,27.64,80556.1,36.4,0.04565,5e-05,6.87782]
[1778841181768,27.64,80555.48,36.4,0.04561,5e-05,6.87333]
[1778841185374,27.64,80555.58,36.4,0.04562,5e-05,6.87369]
[1778841190831,27.64,80561.03,36.4,0.04587,5e-05,6.90502]
[1778841193660,27.64,80558.1,36.4,0.04573,5e-05,6.8874]
[1778841202915,27.64,80553.26,36.4,0.04548,5e-05,6.85738]
[1778841207952,27.64,80553.78,36.4,0.04551,5e-05,6.85996]
[1778841212987,27.64,80553.99,36.4,0.04549,5e-05,6.8575]
[1778841218025,27.64,80558.82,36.4,0.04572,5e-05,6.8857]
[1778841223060,27.63,80558.76,36.4,0.04571,5e-05,6.88461]
[1778841228095,27.63,80558.4,36.4,0.04569,5e-05,6.88169]
[1778841233130,27.63,80565.6,36.4,0.04603,5e-05,6.92364]
[1778841239172,27.63,80566.17,36.4,0.04605,5e-05,6.92568]
[1778841244207,27.63,80565.86,36.4,0.04602,5e-05,6.92271]
[1778841249242,27.63,80566.32,36.4,0.04604,5e-05,6.92438]
[1778841254279,27.63,80560.33,36.4,0.04574,5e-05,6.88768]
[1778841259313,27.62,80552.44,36.4,0.04535,5e-05,6.84007]
[1778841264350,27.62,80548.44,36.4,0.04515,5e-05,6.81593]
[1778841270392,27.62,80544.5,36.4,0.04496,5e-05,6.79248]
[1778841275427,27.62,80544.3,36.4,0.04493,5e-05,6.78798]
[1778841280462,27.62,80547.81,36.4,0.0451,5e-05,6.80855]
[1778841285497,27.62,80549.95,36.4,0.0452,5e-05,6.8209]
[1778841290532,27.62,80548.09,36.4,0.04511,5e-05,6.80956]
[1778841296574,27.62,80550.15,36.4,0.0452,5e-05,6.82149]
[1778841301609,27.62,80552.98,36.4,0.04534,5e-05,6.83796]
[1778841307651,27.62,80550.02,36.4,0.04519,5e-05,6.82004]
[1778841310115,27.62,80551.25,36.4,0.04525,5e-05,6.82722]
[1778841310233,27.62,80551.25,36.4,0.04525,5e-05,6.82722]
[1778841310638,27.62,80551.25,36.4,0.04525,5e-05,6.82722]
[1778841310770,27.62,80551.25,36.4,0.04525,5e-05,6.82722]
[1778841310790,27.62,80529.04,36.4,0.04419,5e-05,6.6965]
[1778841311443,27.62,80529.04,36.4,0.04419,5e-05,6.6965]
[1778841311679,27.62,80510.21,36.4,0.04331,5e-05,6.58694]
[1778841312020,27.62,80510.21,36.4,0.04331,5e-05,6.58694]
[1778841315368,27.62,80507.62,36.4,0.0432,5e-05,6.57353]
[1778841315814,27.62,80507.62,36.4,0.0432,5e-05,6.57353]
[1778841321660,27.63,80507.83,36.4,0.04323,5e-05,6.57662]
[1778841324916,27.63,80516.54,36.4,0.04364,5e-05,6.62815]
[1778841330812,27.63,80515.73,36.4,0.04361,5e-05,6.62463]
[1778841335847,27.63,80517.14,36.4,0.04367,5e-05,6.63058]
[1778841340882,27.63,80517.79,36.4,0.04371,5e-05,6.63521]
[1778841345917,27.63,80521.66,36.4,0.04389,5e-05,6.6584]
[1778841350952,27.63,80530.45,36.4,0.04431,5e-05,6.71022]
[1778841355987,27.63,80527.28,36.4,0.04416,5e-05,6.69198]
[1778841361027,27.63,80527.59,36.4,0.04418,5e-05,6.69424]
[1778841368077,27.63,80527.26,36.4,0.04417,5e-05,6.69297]
[1778841373111,27.64,80524.67,36.4,0.04405,5e-05,6.67834]
[1778841376438,27.64,80518.29,36.4,0.04376,5e-05,6.6415]
[1778841382174,27.64,80519.63,36.4,0.04383,5e-05,6.65054]
[1778841387209,27.64,80519.24,36.4,0.04382,5e-05,6.64908]
[1778841392244,27.64,80517.35,36.4,0.04372,5e-05,6.63577]
[1778841397279,27.64,80513.0,36.4,0.04352,5e-05,6.61143]
[1778841402317,27.64,80515.06,36.4,0.04363,5e-05,6.62445]
[1778841408359,27.64,80517.55,36.4,0.04375,5e-05,6.63989]
[1778841413394,27.65,80513.79,36.4,0.04358,5e-05,6.61884]
[1778841418429,27.65,80516.38,36.4,0.04371,5e-05,6.63466]
[1778841423693,27.65,80517.46,36.4,0.04376,5e-05,6.6415]
[1778841429506,27.65,80521.12,36.4,0.04394,5e-05,6.6636]
[1778841434541,27.65,80524.01,36.4,0.04408,5e-05,6.68082]
[1778841439576,27.65,80524.84,36.4,0.04412,5e-05,6.68601]
[1778841445618,27.65,80527.35,36.4,0.04424,5e-05,6.70096]
[1778841450653,27.65,80539.36,36.4,0.04481,5e-05,6.77146]
[1778841451076,27.65,80539.36,36.4,0.04481,5e-05,6.77146]
[1778841451819,27.65,80539.36,36.4,0.04481,5e-05,6.77146]
[1778841451899,27.65,80539.36,36.4,0.04481,5e-05,6.77146]
[1778841451904,27.65,80520.34,36.4,0.04389,5e-05,6.65692]
[1778841453823,27.65,80508.1,36.4,0.04332,5e-05,6.58606]
[1778841453975,27.65,80508.1,36.4,0.04332,5e-05,6.58606]
[1778841454012,27.65,80504.08,36.4,0.04314,5e-05,6.56332]
[1778841454032,27.65,80504.08,36.4,0.04314,5e-05,6.56332]
[1778841457331,27.65,80502.16,36.4,0.04306,5e-05,6.55272]
[1778841458274,27.65,80500.97,36.4,0.043,5e-05,6.5461]
[1778841459026,27.65,80500.31,36.4,0.04298,5e-05,6.54257]
[1778841461279,27.65,80500.07,36.4,0.04297,5e-05,6.54175]
[1778841462046,27.65,80495.78,36.4,0.04277,5e-05,6.51738]
[1778841463365,27.65,80495.35,36.4,0.04276,5e-05,6.51519]
[1778841468784,27.66,80500.07,36.4,0.04299,5e-05,6.54397]
[1778841473819,27.66,80492.99,36.4,0.04267,5e-05,6.50458]
[1778841478854,27.66,80492.47,36.4,0.04266,5e-05,6.50328]
[1778841483889,27.66,80493.85,36.4,0.04274,5e-05,6.51247]
[1778841488924,27.66,80500.79,36.4,0.04306,5e-05,6.55339]
[1778841493960,27.66,80497.3,36.4,0.04291,5e-05,6.53415]
[1778841498995,27.67,80492.77,36.4,0.04271,5e-05,6.50921]
[1778841504031,27.67,80500.39,36.4,0.04307,5e-05,6.55389]
[1778841509065,27.67,80500.1,36.4,0.04306,5e-05,6.55295]
[1778841514100,27.67,80494.6,36.4,0.04279,5e-05,6.51896]
[1778841519137,27.67,80492.71,36.4,0.04272,5e-05,6.5092]
[1778841524173,27.67,80496.58,36.4,0.04292,5e-05,6.53407]
[1778841530215,27.68,80497.19,36.4,0.04295,5e-05,6.53847]
[1778841535251,27.68,80487.14,36.4,0.0425,5e-05,6.48165]
[1778841540285,27.68,80486.8,36.4,0.04249,5e-05,6.48093]
[1778841545320,27.68,80485.61,36.4,0.04245,5e-05,6.47539]
[1778841550356,27.68,80489.1,36.4,0.04262,5e-05,6.4966]
[1778841555390,27.68,80488.74,36.4,0.04261,5e-05,6.49567]
[1778841560425,27.69,80489.15,36.4,0.04264,5e-05,6.49907]
[1778841565460,27.69,80490.06,36.4,0.04269,5e-05,6.50519]
[1778841570496,27.69,80490.35,36.4,0.04271,5e-05,6.5077]
[1778841575531,27.69,80490.65,36.4,0.04271,5e-05,6.5071]
[1778841580566,27.69,80489.94,36.4,0.04268,5e-05,6.50383]
[1778841585601,27.69,80489.4,36.4,0.04266,5e-05,6.50161]
[1778841590636,27.69,80490.65,36.4,0.04273,5e-05,6.50957]
[1778841595671,27.69,80491.54,36.4,0.04277,5e-05,6.51544]
[1778841600706,27.69,80490.84,36.4,0.04275,5e-05,6.51211]
[1778841602029,27.69,80490.84,36.4,0.04275,5e-05,6.51211]
[1778841602763,27.7,80488.9,36.4,0.04266,5e-05,6.50133]
[1778841602864,27.7,80470.37,36.4,0.04182,5e-05,6.39588]
[1778841603521,27.7,80470.37,36.4,0.04182,5e-05,6.39588]
[1778841603524,27.7,80470.37,36.4,0.04182,5e-05,6.39588]
[1778841603692,27.7,80470.37,36.4,0.04182,5e-05,6.39588]
[1778841608282,27.7,80459.03,36.4,0.04133,4e-05,6.33407]
[1778841608537,27.7,80459.03,36.4,0.04133,4e-05,6.33407]
[1778841609397,27.7,80458.0,36.4,0.04129,4e-05,6.32877]
[1778841614808,27.7,80455.96,36.4,0.04122,4e-05,6.32045]
[1778841619843,27.71,80456.04,36.4,0.04125,4e-05,6.32368]
[1778841624878,27.71,80463.16,36.4,0.04159,4e-05,6.36647]
[1778841629913,27.71,80458.55,36.4,0.0414,4e-05,6.34309]
[1778841634948,27.72,80455.72,36.4,0.04128,4e-05,6.32696]
[1778841639983,27.72,80455.44,36.4,0.04129,4e-05,6.32831]
[1778841642002,27.72,80455.67,36.4,0.04131,4e-05,6.33019]
[1778841642041,27.72,80455.67,36.4,0.04131,4e-05,6.33019]
[1778841647360,27.73,80443.42,36.4,0.0408,4e-05,6.26632]
[1778841651357,27.73,80447.36,36.4,0.041,4e-05,6.29106]
[1778841651481,27.73,80447.36,36.4,0.041,4e-05,6.29106]
[1778841654808,27.74,80450.46,36.4,0.04115,4e-05,6.31033]
[1778841660124,27.74,80451.13,36.4,0.04121,4e-05,6.31789]
[1778841665159,27.75,80450.05,36.4,0.04119,4e-05,6.31481]
[1778841670194,27.75,80454.42,36.4,0.0414,4e-05,6.34228]
[1778841675229,27.76,80447.61,36.4,0.04112,4e-05,6.30697]
[1778841680269,27.76,80447.34,36.4,0.04114,4e-05,6.30856]
[1778841685304,27.76,80451.14,36.4,0.04133,4e-05,6.33284]
[1778841690657,27.77,80450.89,36.4,0.04134,4e-05,6.33369]
[1778841696381,27.77,80452.78,36.4,0.04143,4e-05,6.34503]
[1778841701416,27.78,80449.89,36.4,0.04133,4e-05,6.33154]
[1778841702469,27.78,80449.89,36.4,0.04133,4e-05,6.33154]
[1778841708465,27.78,80443.43,36.4,0.04107,4e-05,6.29981]
[1778841713500,27.79,80445.65,36.4,0.0412,4e-05,6.31524]
[1778841719542,27.79,80445.33,36.4,0.04121,4e-05,6.31711]
[1778841724578,27.8,80448.41,36.4,0.04137,4e-05,6.33741]
[1778841729613,27.8,80450.44,36.4,0.04149,4e-05,6.35166]
[1778841734649,27.81,80450.47,36.4,0.04151,4e-05,6.35464]
[1778841739684,27.81,80449.39,36.4,0.04149,4e-05,6.35135]
[1778841744787,27.81,80449.44,36.4,0.04151,4e-05,6.35432]
[1778841749822,27.82,80452.52,36.4,0.04167,4e-05,6.37415]
[1778841754857,27.82,80454.53,36.4,0.04176,4e-05,6.38472]
[1778841759892,27.82,80457.7,36.4,0.04192,4e-05,6.40485]
[1778841764927,27.83,80462.83,36.4,0.04217,5e-05,6.43589]
[1778841769962,27.83,80468.51,36.4,0.04244,5e-05,6.47003]
[1778841774997,27.83,80467.77,36.4,0.04242,5e-05,6.46778]
[1778841780040,27.84,80467.34,36.4,0.04242,5e-05,6.46736]
[1778841785075,27.84,80470.99,36.4,0.0426,5e-05,6.49016]
[1778841790110,27.84,80470.81,36.4,0.04261,5e-05,6.49116]
[1778841795145,27.84,80470.4,36.4,0.04261,5e-05,6.49093]
[1778841800180,27.85,80468.03,36.4,0.04252,5e-05,6.47968]
[1778841805215,27.85,80468.29,36.4,0.04255,5e-05,6.48388]
[1778841806624,27.85,80468.48,36.4,0.04256,5e-05,6.48542]
[1778841812264,27.86,80470.87,36.4,0.04268,5e-05,6.49849]
[1778841815189,27.86,80468.46,36.4,0.04257,5e-05,6.48564]
[1778841820320,27.86,80468.48,36.4,0.04259,5e-05,6.48836]
[1778841825355,27.86,80469.32,36.4,0.04265,5e-05,6.49524]
[1778841831096,27.87,80469.68,36.4,0.04268,5e-05,6.49892]
[1778841836984,27.87,80469.86,36.4,0.04271,5e-05,6.50233]
[1778841842731,27.87,80469.79,36.4,0.04272,5e-05,6.50424]
[1778841842732,27.87,80469.79,36.4,0.04272,5e-05,6.50424]
[1778841848516,27.88,80452.1,36.4,0.04195,4e-05,6.40745]
[1778841853551,27.88,80453.45,36.4,0.04203,4e-05,6.41755]
[1778841858586,27.88,80457.22,36.4,0.04222,5e-05,6.44108]
[1778841863621,27.89,80457.13,36.4,0.04223,5e-05,6.44267]
[1778841869663,27.89,80456.95,36.4,0.04224,5e-05,6.4441]
[1778841874698,27.89,80457.15,36.4,0.04225,5e-05,6.44411]
[1778841879736,27.9,80460.58,36.4,0.04242,5e-05,6.46543]
[1778841884771,27.9,80462.88,36.4,0.04254,5e-05,6.48015]
[1778841889806,27.9,80464.95,36.4,0.04265,5e-05,6.49353]
[1778841894171,27.9,80464.77,36.4,0.04264,5e-05,6.49346]
[1778841894281,27.9,80464.77,36.4,0.04264,5e-05,6.49346]
[1778841895081,27.9,80495.3,36.4,0.04406,5e-05,6.66899]
[1778841895860,27.9,80495.3,36.4,0.04406,5e-05,6.66899]
[1778841895882,27.9,80510.97,36.4,0.04479,5e-05,6.75997]
[1778841899549,27.9,80517.28,36.4,0.04509,5e-05,6.79643]
[1778841900066,27.9,80517.28,36.4,0.04509,5e-05,6.79643]
[1778841902625,27.9,80527.89,36.4,0.04559,5e-05,6.85796]
[1778841903078,27.9,80527.89,36.4,0.04559,5e-05,6.85796]
[1778841906094,27.9,80534.07,36.4,0.04588,5e-05,6.89348]
[1778841906548,27.9,80537.91,36.4,0.04606,5e-05,6.91584]
[1778841910960,27.9,80518.35,36.4,0.04511,5e-05,6.79913]
[1778841913605,27.9,80530.02,36.4,0.04566,5e-05,6.86727]
[1778841914079,27.9,80530.02,36.4,0.04566,5e-05,6.86727]
[1778841914136,27.9,80547.09,36.4,0.04649,5e-05,6.968]
[1778841914971,27.9,80547.09,36.4,0.04649,5e-05,6.968]
[1778841916207,27.9,80554.36,36.4,0.04684,5e-05,7.01086]
[1778841916228,27.9,80554.36,36.4,0.04684,5e-05,7.01086]
[1778841916273,27.9,80554.36,36.4,0.04684,5e-05,7.01086]
[1778841916640,27.89,80555.39,36.4,0.04685,5e-05,7.01186]
[1778841916750,27.89,80555.39,36.4,0.04685,5e-05,7.01186]
[1778841917087,27.89,80570.96,36.4,0.04761,5e-05,7.1047]
[1778841920381,27.89,80567.53,36.4,0.04743,5e-05,7.08271]
[1778841921293,27.89,80559.93,36.4,0.04705,5e-05,7.0365]
[1778841921375,27.88,80567.57,36.4,0.04742,5e-05,7.08113]
[1778841925546,27.88,80565.65,36.4,0.04729,5e-05,7.06539]
[1778841929676,27.85,80558.58,36.4,0.04679,5e-05,7.00574]
[1778841935132,27.84,80545.71,36.4,0.04609,5e-05,6.91858]
[1778841940080,27.84,80555.91,36.4,0.04654,5e-05,6.97473]
[1778841945202,27.83,80553.61,36.4,0.04637,5e-05,6.95398]
[1778841950237,27.82,80553.45,36.4,0.04632,5e-05,6.9474]
[1778841955272,27.81,80565.75,36.4,0.04687,5e-05,7.01518]
[1778841960329,27.79,80583.04,36.4,0.04758,5e-05,7.10153]
[1778841960719,27.79,80583.04,36.4,0.04758,5e-05,7.10153]
[1778841961001,27.79,80583.04,36.4,0.04758,5e-05,7.10153]
[1778841961413,27.79,80583.04,36.4,0.04758,5e-05,7.10153]
[1778841961503,27.79,80601.69,36.4,0.04851,5e-05,7.21347]
[1778841965023,27.78,80610.48,36.4,0.04892,5e-05,7.26279]
[1778841970407,27.77,80628.3,36.4,0.04975,5e-05,7.36269]
[1778841971415,27.76,80644.06,36.4,0.05055,5e-05,7.45885]
[1778841971972,27.76,80644.06,36.4,0.05055,5e-05,7.45885]
[1778841972421,27.76,80645.1,36.4,0.05059,5e-05,7.46359]
[1778841977144,27.75,80649.36,36.4,0.05076,5e-05,7.48456]
[1778841979322,27.75,80649.69,36.4,0.05076,5e-05,7.48435]
[1778841979472,27.75,80651.43,36.4,0.05084,5e-05,7.4941]
[1778841979650,27.75,80651.43,36.4,0.05084,5e-05,7.4941]
[1778841979952,27.75,80651.43,36.4,0.05084,5e-05,7.4941]
[1778841980356,27.75,80651.43,36.4,0.05084,5e-05,7.4941]
[1778841980626,27.75,80661.88,36.4,0.05139,5e-05,7.55851]
[1778841980747,27.75,80661.88,36.4,0.05139,5e-05,7.55851]
[1778841981486,27.75,80665.85,36.4,0.05159,5e-05,7.58226]
[1778841982803,27.73,80667.87,36.4,0.05158,5e-05,7.58219]
[1778841983500,27.7,80669.52,36.4,0.0515,5e-05,7.57221]
[1778841985684,27.65,80665.96,36.4,0.05097,5e-05,7.50989]
[1778841989698,27.59,80667.43,36.4,0.05069,5e-05,7.47777]
[1778841993574,27.56,80646.34,36.4,0.04937,5e-05,7.3194]
[1778841997602,27.53,80630.22,36.4,0.04838,5e-05,7.19975]
[1778842001630,27.52,80614.43,36.4,0.04753,5e-05,7.09765]
[1778842006665,27.52,80606.4,36.4,0.04708,5e-05,7.04305]
[1778842011700,27.51,80612.45,36.4,0.04734,5e-05,7.07407]
[1778842016735,27.5,80612.9,36.4,0.04731,5e-05,7.07096]
[1778842021778,27.49,80614.14,36.4,0.04732,5e-05,7.07266]
[1778842026813,27.48,80617.28,36.4,0.04743,5e-05,7.08573]
[1778842030286,27.48,80620.11,36.4,0.04755,5e-05,7.10056]
[1778842030295,27.48,80620.11,36.4,0.04755,5e-05,7.10056]
[1778842032857,27.47,80638.63,36.4,0.04845,5e-05,7.20902]
[1778842037892,27.46,80638.54,36.4,0.04838,5e-05,7.20127]
[1778842040744,27.46,80636.93,36.4,0.04828,5e-05,7.18859]
[1778842045948,27.45,80643.74,36.4,0.04856,5e-05,7.2223]
[1778842049503,27.44,80645.79,36.4,0.04864,5e-05,7.23214]
[1778842049604,27.44,80650.57,36.4,0.04886,5e-05,7.25884]
[1778842050907,27.44,80657.78,36.4,0.04923,5e-05,7.30363]
[1778842050952,27.44,80657.78,36.4,0.04923,5e-05,7.30363]
[1778842050983,27.44,80659.23,36.4,0.0493,5e-05,7.31189]
[1778842056018,27.43,80659.1,36.4,0.04921,5e-05,7.30001]
[1778842061053,27.42,80659.06,36.4,0.04914,5e-05,7.2921]
[1778842065715,27.41,80663.41,36.4,0.04932,5e-05,7.31321]
[1778842066179,27.41,80663.41,36.4,0.04932,5e-05,7.31321]
[1778842066235,27.41,80668.78,36.4,0.04958,5e-05,7.34518]
[1778842070056,27.4,80679.76,36.4,0.05013,5e-05,7.41131]
[1778842071981,27.4,80679.55,36.4,0.05011,5e-05,7.40904]
[1778842077167,27.39,80684.55,36.4,0.05032,5e-05,7.43377]
[1778842082202,27.39,80678.31,36.4,0.04995,5e-05,7.38975]
[1778842083632,27.39,80678.31,36.4,0.04995,5e-05,7.38975]
[1778842084419,27.39,80677.46,36.4,0.0499,5e-05,7.38349]
[1778842090178,27.38,80668.27,36.4,0.04937,5e-05,7.32017]
[1778842090350,27.38,80668.27,36.4,0.04937,5e-05,7.32017]
[1778842090356,27.38,80667.48,36.4,0.04932,5e-05,7.31444]
[1778842091377,27.38,80667.48,36.4,0.04932,5e-05,7.31444]
[1778842091411,27.38,80666.27,36.4,0.04925,5e-05,7.30533]
[1778842091737,27.38,80666.27,36.4,0.04925,5e-05,7.30533]
[1778842092272,27.37,80664.34,36.4,0.04914,5e-05,7.29252]
[1778842092739,27.37,80664.34,36.4,0.04914,5e-05,7.29252]
[1778842093279,27.37,80663.19,36.4,0.04907,5e-05,7.28383]
[1778842096924,27.37,80664.02,36.4,0.04909,5e-05,7.28679]
[1778842096950,27.37,80664.02,36.4,0.04909,5e-05,7.28679]
[1778842097307,27.37,80659.97,36.4,0.04888,5e-05,7.26084]
[1778842100596,27.36,80664.46,36.4,0.04908,5e-05,7.28584]
[1778842100662,27.36,80665.22,36.4,0.0491,5e-05,7.28755]
[1778842106370,27.36,80672.38,36.4,0.04944,5e-05,7.32823]
[1778842108765,27.35,80673.33,36.4,0.04947,5e-05,7.33259]
[1778842114426,27.35,80673.52,36.4,0.04942,5e-05,7.32561]
[1778842115931,27.35,80675.35,36.4,0.04951,5e-05,7.33626]
[1778842121476,27.34,80673.53,36.4,0.04937,5e-05,7.32003]
[1778842126510,27.33,80670.48,36.4,0.04918,5e-05,7.29708]
[1778842131545,27.33,80666.44,36.4,0.04894,5e-05,7.2683]
[1778842136580,27.32,80663.61,36.4,0.04877,5e-05,7.24732]
[1778842141627,27.32,80670.35,36.4,0.04908,5e-05,7.2854]
[1778842146662,27.31,80679.46,36.4,0.04953,5e-05,7.3387]
[1778842151698,27.31,80680.3,36.4,0.04954,5e-05,7.34]
[1778842156734,27.3,80684.66,36.4,0.04973,5e-05,7.3633]
[1778842161768,27.3,80684.59,36.4,0.04969,5e-05,7.35868]
[1778842166803,27.29,80686.46,36.4,0.04975,5e-05,7.36627]
[1778842171838,27.29,80688.97,36.4,0.04983,5e-05,7.37447]
[1778842175200,27.28,80689.56,36.4,0.04985,5e-05,7.37647]
[1778842175774,27.28,80696.21,36.4,0.05019,5e-05,7.41758]
[1778842175894,27.28,80696.21,36.4,0.05019,5e-05,7.41758]
[1778842175944,27.28,80701.44,36.4,0.05046,5e-05,7.44977]
[1778842180295,27.28,80696.07,36.4,0.05017,5e-05,7.41592]
[1778842180394,27.28,80696.07,36.4,0.05017,5e-05,7.41592]
[1778842180718,27.28,80696.07,36.4,0.05017,5e-05,7.41592]
[1778842180734,27.28,80695.64,36.4,0.05015,5e-05,7.4124]
[1778842182889,27.28,80692.79,36.4,0.04999,5e-05,7.39353]
[1778842182918,27.28,80692.79,36.4,0.04999,5e-05,7.39353]
[1778842183296,27.28,80692.79,36.4,0.04999,5e-05,7.39353]
[1778842183782,27.28,80687.45,36.4,0.0497,5e-05,7.35903]
[1778842184067,27.28,80687.45,36.4,0.0497,5e-05,7.35903]
[1778842184324,27.28,80678.87,36.4,0.04924,5e-05,7.30359]
[1778842188111,27.27,80677.68,36.4,0.04916,5e-05,7.29401]
[1778842190305,27.27,80678.46,36.4,0.04919,5e-05,7.29748]
[1778842190364,27.27,80678.0,36.4,0.04916,5e-05,7.29389]
[1778842195980,27.26,80673.34,36.4,0.04885,5e-05,7.25748]
[1778842196025,27.26,80673.34,36.4,0.04885,5e-05,7.25748]
[1778842196107,27.26,80673.34,36.4,0.04885,5e-05,7.25748]
[1778842196234,27.26,80673.34,36.4,0.04885,5e-05,7.25748]
[1778842196256,27.26,80673.34,36.4,0.04885,5e-05,7.25748]
[1778842196387,27.26,80661.29,36.4,0.04822,5e-05,7.18112]
[1778842196976,27.26,80661.29,36.4,0.04822,5e-05,7.18112]
[1778842197066,27.26,80661.29,36.4,0.04822,5e-05,7.18112]
[1778842197145,27.26,80620.86,36.4,0.04618,5e-05,6.93285]
[1778842198227,27.26,80620.86,36.4,0.04618,5e-05,6.93285]
[1778842198234,27.26,80620.86,36.4,0.04618,5e-05,6.93285]
[1778842198265,27.26,80620.86,36.4,0.04618,5e-05,6.93285]
[1778842199415,27.26,80618.78,36.4,0.04607,5e-05,6.91936]
[1778842200275,27.26,80616.9,36.4,0.04597,5e-05,6.90711]
[1778842202494,27.25,80609.66,36.4,0.0456,5e-05,6.8618]
[1778842203287,27.25,80610.46,36.4,0.04563,5e-05,6.86586]
[1778842205360,27.25,80619.04,36.4,0.04604,5e-05,6.91611]
[1778842205376,27.25,80619.04,36.4,0.04604,5e-05,6.91611]
[1778842205385,27.25,80619.04,36.4,0.04604,5e-05,6.91611]
[1778842205471,27.25,80619.04,36.4,0.04604,5e-05,6.91611]
[1778842205480,27.25,80619.04,36.4,0.04604,5e-05,6.91611]
[1778842206315,27.25,80624.56,36.4,0.04631,5e-05,6.94872]
[1778842208501,27.25,80634.46,36.4,0.04678,5e-05,7.00712]
[1778842209155,27.24,80636.13,36.4,0.04686,5e-05,7.01632]
[1778842209326,27.24,80636.13,36.4,0.04686,5e-05,7.01632]
[1778842211329,27.24,80637.93,36.4,0.04693,5e-05,7.02531]
[1778842211502,27.24,80637.93,36.4,0.04693,5e-05,7.02531]
[1778842212391,27.24,80639.84,36.4,0.04701,5e-05,7.03493]
[1778842217721,27.23,80656.54,36.4,0.04782,5e-05,7.1329]
[1778842217779,27.23,80656.24,36.4,0.04778,5e-05,7.12861]
[1778842222230,27.23,80672.44,36.4,0.0486,5e-05,7.22713]
[1778842224816,27.23,80671.69,36.4,0.04855,5e-05,7.22185]
[1778842227540,27.22,80675.79,36.4,0.04875,5e-05,7.24553]
[1778842232300,27.22,80691.44,36.4,0.04951,5e-05,7.33622]
[1778842237335,27.21,80681.58,36.4,0.04896,5e-05,7.27059]
[1778842242370,27.21,80669.99,36.4,0.04834,5e-05,7.1951]
[1778842247405,27.21,80670.02,36.4,0.04832,5e-05,7.19253]
[1778842252441,27.2,80670.19,36.4,0.0483,5e-05,7.19087]
[1778842257475,27.2,80670.23,36.4,0.04828,5e-05,7.18842]
[1778842258067,27.2,80670.23,36.4,0.04828,5e-05,7.18842]
[1778842263517,27.19,80662.9,36.4,0.04788,5e-05,7.14006]
[1778842268552,27.19,80662.17,36.4,0.04783,5e-05,7.1333]
[1778842273598,27.19,80663.16,36.4,0.04786,5e-05,7.13769]
[1778842273784,27.19,80663.16,36.4,0.04786,5e-05,7.13769]
[1778842276770,27.19,80662.21,36.4,0.0478,5e-05,7.13048]
[1778842276786,27.19,80652.62,36.4,0.04731,5e-05,7.07044]
[1778842277718,27.19,80652.62,36.4,0.04731,5e-05,7.07044]
[1778842277788,27.19,80652.67,36.4,0.04731,5e-05,7.07075]
[1778842278030,27.19,80652.67,36.4,0.04731,5e-05,7.07075]
[1778842278279,27.19,80652.67,36.4,0.04731,5e-05,7.07075]
[1778842278392,27.19,80652.67,36.4,0.04731,5e-05,7.07075]
[1778842278651,27.18,80680.01,36.4,0.0487,5e-05,7.23918]
[1778842279073,27.18,80680.01,36.4,0.0487,5e-05,7.23918]
[1778842279410,27.18,80680.01,36.4,0.0487,5e-05,7.23918]
[1778842279663,27.18,80680.01,36.4,0.0487,5e-05,7.23918]
[1778842279747,27.18,80701.33,36.4,0.04982,5e-05,7.37316]
[1778842281294,27.18,80702.06,36.4,0.04984,5e-05,7.37661]
[1778842281647,27.18,80701.81,36.4,0.04982,5e-05,7.37421]
[1778842282994,27.18,80700.02,36.4,0.04973,5e-05,7.3631]
[1778842283513,27.18,80700.02,36.4,0.04973,5e-05,7.3631]
[1778842283675,27.18,80700.02,36.4,0.04973,5e-05,7.3631]
[1778842283777,27.18,80699.42,36.4,0.0497,5e-05,7.35952]
[1778842284332,27.18,80699.42,36.4,0.0497,5e-05,7.35952]
[1778842285724,27.18,80697.66,36.4,0.0496,5e-05,7.34764]
[1778842286618,27.18,80699.93,36.4,0.04972,5e-05,7.3612]
[1778842286804,27.18,80699.93,36.4,0.04972,5e-05,7.3612]
[1778842287182,27.18,80704.62,36.4,0.04996,5e-05,7.39008]
[1778842288089,27.18,80718.73,36.4,0.0507,5e-05,7.47892]
[1778842288334,27.18,80718.73,36.4,0.0507,5e-05,7.47892]
[1778842288755,27.18,80718.73,36.4,0.0507,5e-05,7.47892]
[1778842291764,27.17,80715.98,36.4,0.05053,5e-05,7.45848]
[1778842292222,27.17,80716.32,36.4,0.05052,5e-05,7.45637]
[1778842292355,27.17,80716.32,36.4,0.05052,5e-05,7.45637]
[1778842292773,27.17,80716.32,36.4,0.05052,5e-05,7.45637]
[1778842293111,27.17,80719.77,36.4,0.05069,5e-05,7.47743]
[1778842295783,27.17,80724.72,36.4,0.05094,5e-05,7.5071]
[1778842296741,27.17,80724.16,36.4,0.0509,5e-05,7.50252]
[1778842296848,27.17,80724.16,36.4,0.0509,5e-05,7.50252]
[1778842299861,27.16,80722.06,36.4,0.05077,5e-05,7.4862]
[1778842306390,27.15,80730.96,36.4,0.05119,5e-05,7.53634]
[1778842306611,27.15,80730.96,36.4,0.05119,5e-05,7.53634]
[1778842307050,27.15,80737.68,36.4,0.05154,5e-05,7.57852]
[1778842309274,27.15,80740.25,36.4,0.05166,5e-05,7.59295]
[1778842309897,27.15,80740.25,36.4,0.05166,5e-05,7.59295]
[1778842309909,27.15,80751.22,36.4,0.05225,5e-05,7.66274]
[1778842310077,27.15,80751.22,36.4,0.05225,5e-05,7.66274]
[1778842310853,27.15,80745.94,36.4,0.05196,5e-05,7.62761]
[1778842312141,27.15,80744.49,36.4,0.05187,5e-05,7.61725]
[1778842312867,27.14,80746.23,36.4,0.05196,5e-05,7.62755]
[1778842313292,27.14,80746.23,36.4,0.05196,5e-05,7.62755]
[1778842318681,27.14,80748.5,36.4,0.05207,5e-05,7.64148]
[1778842324180,27.14,80754.43,36.4,0.05239,5e-05,7.67903]
[1778842330719,27.14,80742.71,36.4,0.05174,5e-05,7.60188]
[1778842330780,27.14,80742.31,36.4,0.05171,5e-05,7.59907]
[1778842336029,27.13,80748.29,36.4,0.05199,5e-05,7.63203]
[1778842341064,27.13,80756.04,36.4,0.05237,5e-05,7.67736]
[1778842346099,27.12,80756.3,36.4,0.05235,5e-05,7.67408]
[1778842351134,27.11,80758.3,36.4,0.05239,6e-05,7.67869]
[1778842353692,27.11,80749.97,36.4,0.05193,5e-05,7.62367]
[1778842359190,27.1,80735.25,36.4,0.05108,5e-05,7.5233]
[1778842364225,27.1,80734.95,36.4,0.05103,5e-05,7.51789]
[1778842369260,27.1,80740.37,36.4,0.0513,5e-05,7.54925]
[1778842374295,27.09,80739.56,36.4,0.05122,5e-05,7.54035]
[1778842376084,27.09,80738.38,36.4,0.05115,5e-05,7.53204]
[1778842376280,27.09,80738.38,36.4,0.05115,5e-05,7.53204]
[1778842376309,27.09,80738.18,36.4,0.05114,5e-05,7.53005]
[1778842380469,27.09,80738.42,36.4,0.05115,5e-05,7.53181]
[1778842380506,27.09,80739.59,36.4,0.05121,5e-05,7.5394]
[1778842386379,27.09,80746.06,36.4,0.05156,5e-05,7.58058]
[1778842391414,27.09,80753.6,36.4,0.05197,5e-05,7.62862]
[1778842396449,27.09,80749.07,36.4,0.05171,5e-05,7.59851]
[1778842401943,27.09,80748.54,36.4,0.05168,5e-05,7.59448]
[1778842407526,27.08,80750.18,36.4,0.05176,5e-05,7.60428]
[1778842409062,27.08,80750.73,36.4,0.05179,5e-05,7.60769]
[1778842413183,27.08,80750.55,36.4,0.05174,5e-05,7.60042]
[1778842418603,27.08,80751.48,36.4,0.05177,5e-05,7.60483]
[1778842423638,27.08,80751.72,36.4,0.05178,5e-05,7.60546]
[1778842428927,27.08,80752.64,36.4,0.05182,5e-05,7.6107]
[1778842434716,27.07,80757.94,36.4,0.0521,5e-05,7.64349]
[1778842439751,27.07,80755.78,36.4,0.05197,5e-05,7.62827]
[1778842444786,27.07,80753.6,36.4,0.05184,5e-05,7.61295]
[1778842449825,27.07,80745.85,36.4,0.05141,5e-05,7.56186]
[1778842454860,27.07,80741.62,36.4,0.05117,5e-05,7.53404]
[1778842460902,27.07,80739.55,36.4,0.05106,5e-05,7.5203]
[1778842465937,27.07,80738.3,36.4,0.05099,5e-05,7.51202]
[1778842470972,27.07,80739.98,36.4,0.05108,5e-05,7.52263]
[1778842476009,27.07,80744.25,36.4,0.05129,5e-05,7.54654]
[1778842483061,27.07,80743.68,36.4,0.05125,5e-05,7.54251]
[1778842488095,27.07,80747.47,36.4,0.05146,5e-05,7.56666]
[1778842493130,27.07,80746.78,36.4,0.05142,5e-05,7.56177]
[1778842498165,27.07,80739.12,36.4,0.051,5e-05,7.51227]
[1778842503200,27.07,80740.83,36.4,0.05109,5e-05,7.52333]
[1778842508238,27.07,80741.03,36.4,0.0511,5e-05,7.52464]
[1778842512259,27.07,80741.56,36.4,0.05113,5e-05,7.52803]
[1778842518306,27.07,80740.38,36.4,0.05107,5e-05,7.52047]
[1778842523343,27.07,80735.7,36.4,0.05082,5e-05,7.49054]
[1778842528378,27.07,80745.16,36.4,0.05133,5e-05,7.55155]
[1778842533413,27.07,80745.4,36.4,0.05132,5e-05,7.54947]
[1778842538448,27.07,80745.54,36.4,0.05133,5e-05,7.55032]
[1778842543483,27.07,80749.24,36.4,0.05153,5e-05,7.57408]
[1778842548518,27.07,80746.69,36.4,0.05139,5e-05,7.55731]
[1778842553553,27.07,80746.46,36.4,0.05137,5e-05,7.55547]
[1778842558588,27.07,80739.42,36.4,0.05099,5e-05,7.50998]
[1778842563623,27.07,80739.07,36.4,0.05097,5e-05,7.50779]
[1778842568658,27.07,80739.03,36.4,0.05097,5e-05,7.50761]
[1778842573693,27.07,80739.69,36.4,0.051,5e-05,7.5119]
[1778842578728,27.07,80716.05,36.4,0.04974,5e-05,7.36146]
[1778842583763,27.07,80722.58,36.4,0.0501,5e-05,7.40413]
[1778842588798,27.07,80719.36,36.4,0.04994,5e-05,7.3846]
[1778842593834,27.07,80713.28,36.4,0.0496,5e-05,7.34379]
[1778842595837,27.07,80713.79,36.4,0.04963,5e-05,7.34729]
[1778842600883,27.07,80714.06,36.4,0.04966,5e-05,7.35065]
[1778842605919,27.07,80716.2,36.4,0.04978,5e-05,7.36552]
[1778842610953,27.08,80715.57,36.4,0.04976,5e-05,7.3628]
[1778842615988,27.08,80715.76,36.4,0.04978,5e-05,7.36531]
[1778842621025,27.08,80715.49,36.4,0.04978,5e-05,7.36489]
[1778842626064,27.08,80720.37,36.4,0.05005,5e-05,7.39713]
[1778842631095,27.08,80720.63,36.4,0.05007,5e-05,7.39977]
[1778842636131,27.08,80726.89,36.4,0.05041,5e-05,7.4405]
[1778842637318,27.08,80727.08,36.4,0.05042,5e-05,7.44184]
[1778842638361,27.08,80726.97,36.4,0.05042,5e-05,7.44126]
[1778842644187,27.09,80729.44,36.4,0.05056,5e-05,7.45776]
[1778842645146,27.09,80729.44,36.4,0.05056,5e-05,7.45776]
[1778842650229,27.09,80721.2,36.4,0.05012,5e-05,7.40555]
[1778842654260,27.09,80737.81,36.4,0.05099,5e-05,7.50897]
[1778842659295,27.09,80735.69,36.4,0.05088,5e-05,7.49551]
[1778842664330,27.09,80735.11,36.4,0.05085,5e-05,7.49168]
[1778842670035,27.09,80729.88,36.4,0.05057,5e-05,7.45814]
[1778842675407,27.09,80725.35,36.4,0.05033,5e-05,7.42951]
[1778842679349,27.09,80722.68,36.4,0.05019,5e-05,7.41272]
[1778842684470,27.09,80723.25,36.4,0.05022,5e-05,7.41689]
[1778842689508,27.09,80722.37,36.4,0.05018,5e-05,7.41175]
[1778842694543,27.09,80722.42,36.4,0.05019,5e-05,7.41258]
[1778842699579,27.09,80721.83,36.4,0.05016,5e-05,7.4094]
[1778842704614,27.09,80722.23,36.4,0.05019,5e-05,7.41248]
[1778842709649,27.09,80722.94,36.4,0.05023,5e-05,7.41736]
[1778842714684,27.09,80717.25,36.4,0.04991,5e-05,7.37815]
[1778842719719,27.09,80717.64,36.4,0.04993,5e-05,7.38096]
[1778842724754,27.09,80718.72,36.4,0.04999,5e-05,7.38799]
[1778842725873,27.09,80718.72,36.4,0.04999,5e-05,7.38799]
[1778842731803,27.09,80716.87,36.4,0.04989,5e-05,7.37639]
[1778842737845,27.09,80716.11,36.4,0.04985,5e-05,7.3718]
[1778842742880,27.09,80715.44,36.4,0.04982,5e-05,7.36793]
[1778842747164,27.09,80715.73,36.4,0.04984,5e-05,7.37004]
[1778842752189,27.09,80715.96,36.4,0.04986,5e-05,7.37204]
[1778842757986,27.1,80709.96,36.4,0.04955,5e-05,7.33508]
[1778842760229,27.1,80709.33,36.4,0.04952,5e-05,7.3313]
[1778842763021,27.1,80692.51,36.4,0.04864,5e-05,7.2264]
[1778842770071,27.1,80694.54,36.4,0.04877,5e-05,7.24144]
[1778842775107,27.1,80695.66,36.4,0.04882,5e-05,7.24669]
[1778842780143,27.1,80701.62,36.4,0.04914,5e-05,7.28536]
[1778842785178,27.11,80701.63,36.4,0.04915,5e-05,7.28658]
[1778842790213,27.11,80702.75,36.4,0.04922,5e-05,7.29477]
[1778842795248,27.11,80703.11,36.4,0.04925,5e-05,7.29809]
[1778842800289,27.11,80707.56,36.4,0.04949,5e-05,7.32713]
[1778842805331,27.11,80718.47,36.4,0.05007,5e-05,7.39683]
[1778842810366,27.11,80722.34,36.4,0.05028,5e-05,7.42172]
[1778842815401,27.11,80731.11,36.4,0.05075,5e-05,7.47784]
[1778842820436,27.11,80735.91,36.4,0.05101,5e-05,7.5083]
[1778842826283,27.11,80741.82,36.4,0.05132,5e-05,7.54572]
[1778842831513,27.11,80746.16,36.4,0.05153,5e-05,7.56914]
[1778842836549,27.11,80749.99,36.4,0.05173,5e-05,7.59286]
[1778842841584,27.11,80749.86,36.4,0.05171,5e-05,7.59093]
[1778842846619,27.1,80749.41,36.4,0.05168,5e-05,7.58706]
[1778842852321,27.1,80746.98,36.4,0.05154,5e-05,7.57063]
[1778842858703,27.1,80742.47,36.4,0.05128,5e-05,7.5405]
[1778842863738,27.1,80743.16,36.4,0.05132,5e-05,7.54435]
[1778842868773,27.1,80744.08,36.4,0.05136,5e-05,7.54972]
[1778842873808,27.1,80742.95,36.4,0.0513,5e-05,7.54188]
[1778842878843,27.1,80742.47,36.4,0.05126,5e-05,7.53827]
[1778842883878,27.1,80742.45,36.4,0.05126,5e-05,7.53765]
[1778842884600,27.1,80742.45,36.4,0.05126,5e-05,7.53765]
[1778842885163,27.1,80742.45,36.4,0.05126,5e-05,7.53765]
[1778842893948,27.1,80737.09,36.4,0.05094,5e-05,7.49903]
[1778842898983,27.1,80741.37,36.4,0.05117,5e-05,7.52631]
[1778842904018,27.1,80741.46,36.4,0.05117,5e-05,7.52653]
[1778842909055,27.1,80739.86,36.4,0.05108,5e-05,7.51581]
[1778842914090,27.1,80727.24,36.4,0.0504,5e-05,7.43501]
[1778842919125,27.1,80720.41,36.4,0.05004,5e-05,7.39193]
[1778842924160,27.1,80717.3,36.4,0.04988,5e-05,7.37294]
[1778842929195,27.1,80716.63,36.4,0.04986,5e-05,7.36952]
[1778842933260,27.1,80689.77,36.4,0.04845,5e-05,7.20121]
[1778842934243,27.1,80669.37,36.4,0.04741,5e-05,7.07467]
[1778842939278,27.11,80669.67,36.4,0.0475,5e-05,7.08559]
[1778842944313,27.12,80659.84,36.4,0.04703,5e-05,7.02816]
[1778842949443,27.12,80658.99,36.4,0.04701,5e-05,7.0258]
[1778842955390,27.13,80653.73,36.4,0.04676,5e-05,6.99532]
[1778842960425,27.13,80653.5,36.4,0.04678,5e-05,6.99773]
[1778842965460,27.14,80656.18,36.4,0.04695,5e-05,7.01807]
[1778842970495,27.14,80656.84,36.4,0.04702,5e-05,7.0257]
[1778842975530,27.15,80659.73,36.4,0.04719,5e-05,7.04698]
[1778842980565,27.15,80665.22,36.4,0.0475,5e-05,7.08409]
[1778842985600,27.16,80668.75,36.4,0.0477,5e-05,7.109]
[1778842990639,27.16,80670.99,36.4,0.04784,5e-05,7.12572]
[1778842995674,27.16,80669.86,36.4,0.04781,5e-05,7.12206]
[1778843000709,27.17,80667.89,36.4,0.04773,5e-05,7.11268]
[1778843005744,27.17,80666.31,36.4,0.04768,5e-05,7.10578]
[1778843011210,27.18,80666.34,36.4,0.0477,5e-05,7.10825]
[1778843016821,27.18,80665.81,36.4,0.04768,5e-05,7.10562]
[1778843022863,27.18,80667.67,36.4,0.04781,5e-05,7.12034]
[1778843027898,27.19,80669.67,36.4,0.04793,5e-05,7.13535]
[1778843032933,27.19,80669.59,36.4,0.04795,5e-05,7.13738]
[1778843037968,27.2,80667.52,36.4,0.04786,5e-05,7.12708]
[1778843043003,27.2,80666.93,36.4,0.04785,5e-05,7.12604]
[1778843048038,27.2,80666.28,36.4,0.04784,5e-05,7.12471]
[1778843053073,27.21,80664.63,36.4,0.04778,5e-05,7.11719]
[1778843054238,27.21,80664.63,36.4,0.04778,5e-05,7.11719]
[1778843059721,27.21,80663.56,36.6,0.04776,5e-05,7.11388]
[1778843060123,27.21,80664.31,36.6,0.0478,5e-05,7.11907]
[1778843065363,27.21,80664.32,36.6,0.04782,5e-05,7.12163]
[1778843071200,27.22,80647.68,36.6,0.047,5e-05,7.0212]
[1778843071698,27.22,80647.68,36.6,0.047,5e-05,7.0212]
[1778843077367,27.23,80646.45,36.8,0.04697,5e-05,7.0175]
[1778843083284,27.23,80640.23,36.8,0.0467,5e-05,6.98524]
[1778843088320,27.24,80645.14,36.8,0.04698,5e-05,7.01902]
[1778843093355,27.25,80636.98,36.8,0.04661,5e-05,6.97312]
[1778843098390,27.25,80632.56,36.8,0.04642,5e-05,6.95038]
[1778843103425,27.26,80624.18,36.8,0.04604,5e-05,6.90406]
[1778843108492,27.26,80623.99,36.8,0.04606,5e-05,6.90657]
[1778843114505,27.27,80629.21,36.8,0.04637,5e-05,6.94434]
[1778843119545,27.28,80629.07,36.8,0.0464,5e-05,6.9477]
[1778843124580,27.28,80628.83,36.8,0.04642,5e-05,6.9504]
[1778843129615,27.29,80628.59,36.8,0.04644,5e-05,6.95307]
[1778843130894,27.29,80624.07,36.8,0.04623,5e-05,6.92648]
[1778843130996,27.29,80624.07,36.8,0.04623,5e-05,6.92648]
[1778843137671,27.3,80613.36,36.8,0.04573,5e-05,6.86514]
[1778843143713,27.31,80613.53,36.8,0.04579,5e-05,6.87179]
[1778843148751,27.31,80619.87,36.8,0.04614,5e-05,6.91465]
[1778843153787,27.32,80629.58,36.8,0.04665,5e-05,6.97758]
[1778843158821,27.32,80630.28,36.8,0.04672,5e-05,6.98554]
[1778843163856,27.33,80642.28,36.8,0.04735,5e-05,7.06243]
[1778843168891,27.33,80643.54,36.8,0.04744,5e-05,7.0732]
[1778843173926,27.34,80640.07,36.8,0.0473,5e-05,7.05567]
[1778843178961,27.34,80640.38,36.8,0.04734,5e-05,7.06064]
[1778843183996,27.35,80641.49,36.8,0.04742,5e-05,7.07046]
[1778843189031,27.35,80641.29,36.8,0.04744,5e-05,7.07219]
[1778843194069,27.35,80641.84,36.8,0.04747,5e-05,7.07523]
[1778843199104,27.36,80641.6,36.8,0.04748,5e-05,7.07663]
[1778843204139,27.36,80634.56,36.8,0.04715,5e-05,7.03665]
[1778843209174,27.37,80635.04,36.8,0.0472,5e-05,7.04273]
[1778843215216,27.37,80631.83,36.8,0.04707,5e-05,7.02687]
[1778843220251,27.38,80626.3,36.8,0.04682,5e-05,6.99665]
[1778843224344,27.38,80626.49,36.8,0.04685,5e-05,6.99992]
[1778843227408,27.38,80625.17,36.8,0.0468,5e-05,6.99401]
[1778843227411,27.38,80625.17,36.8,0.0468,5e-05,6.99401]
[1778843228912,27.38,80621.44,36.8,0.04663,5e-05,6.97279]
[1778843230357,27.38,80616.01,36.8,0.04636,5e-05,6.94065]
[1778843236363,27.39,80610.34,36.8,0.04613,5e-05,6.91223]
[1778843241398,27.4,80610.74,36.8,0.04619,5e-05,6.91875]
[1778843246433,27.4,80613.09,36.8,0.04634,5e-05,6.93693]
[1778843252475,27.41,80612.24,36.8,0.04631,5e-05,6.93321]
[1778843257510,27.42,80612.43,36.8,0.04635,5e-05,6.93822]
[1778843262546,27.42,80611.48,36.8,0.04634,5e-05,6.93635]
[1778843267581,27.43,80610.6,36.8,0.04633,5e-05,6.93486]
[1778843272616,27.43,80610.77,36.8,0.04637,5e-05,6.9397]
[1778843277651,27.44,80611.38,36.8,0.04643,5e-05,6.94711]
[1778843282687,27.44,80612.57,36.8,0.04652,5e-05,6.95794]
[1778843287722,27.45,80610.21,36.8,0.04643,5e-05,6.9473]
[1778843292757,27.45,80610.4,36.8,0.04647,5e-05,6.95207]
[1778843297792,27.46,80611.46,36.8,0.04655,5e-05,6.96206]
[1778843302828,27.46,80612.6,36.8,0.04664,5e-05,6.97247]
[1778843307867,27.47,80612.96,36.8,0.04668,5e-05,6.97803]
[1778843313909,27.47,80613.54,36.8,0.04673,5e-05,6.98228]
[1778843318944,27.48,80612.7,36.8,0.04671,5e-05,6.98052]
[1778843323979,27.48,80610.47,36.8,0.04663,5e-05,6.97042]
[1778843329016,27.49,80610.04,36.8,0.04664,5e-05,6.97121]
[1778843334051,27.49,80610.1,36.8,0.04667,5e-05,6.9756]
[1778843339086,27.5,80611.29,36.8,0.04676,5e-05,6.98607]
[1778843344121,27.5,80610.35,36.8,0.04674,5e-05,6.98363]
[1778843349156,27.5,80610.77,36.8,0.04679,5e-05,6.98938]
[1778843354191,27.51,80610.08,36.8,0.04678,5e-05,6.98837]
[1778843359226,27.51,80606.94,36.8,0.04665,5e-05,6.97263]
[1778843364261,27.52,80606.92,36.8,0.04668,5e-05,6.97578]
[1778843369296,27.52,80606.07,36.8,0.04666,5e-05,6.97387]
[1778843373811,27.52,80606.43,36.8,0.04668,5e-05,6.97471]
[1778843373996,27.52,80606.43,36.8,0.04668,5e-05,6.97471]
[1778843374169,27.53,80604.93,36.8,0.04661,5e-05,6.96629]
[1778843374814,27.53,80604.93,36.8,0.04661,5e-05,6.96629]
[1778843377323,27.53,80584.59,36.8,0.04563,5e-05,6.84654]
[1778843377527,27.53,80584.59,36.8,0.04563,5e-05,6.84654]
[1778843377768,27.53,80584.59,36.8,0.04563,5e-05,6.84654]
[1778843379295,27.53,80585.45,36.8,0.04568,5e-05,6.85339]
[1778843385410,27.54,80591.58,36.8,0.04603,5e-05,6.896]
[1778843387755,27.54,80593.84,36.8,0.04615,5e-05,6.91037]
[1778843389425,27.54,80596.58,36.8,0.0463,5e-05,6.9284]
[1778843395480,27.55,80595.84,36.8,0.04631,5e-05,6.92954]
[1778843396239,27.55,80595.84,36.8,0.04631,5e-05,6.92954]
[1778843401523,27.56,80596.01,36.8,0.04636,5e-05,6.93544]
[1778843406558,27.56,80585.13,36.8,0.04586,5e-05,6.87455]
[1778843408482,27.56,80583.58,36.8,0.04579,5e-05,6.86619]
[1778843408577,27.56,80583.58,36.8,0.04579,5e-05,6.86619]
[1778843413382,27.57,80594.31,36.8,0.04635,5e-05,6.93471]
[1778843415918,27.57,80594.5,36.8,0.04637,5e-05,6.93747]
[1778843421664,27.58,80600.92,36.8,0.04674,5e-05,6.98145]
[1778843426699,27.58,80604.05,36.8,0.04692,5e-05,7.00378]
[1778843431734,27.59,80609.91,36.8,0.04722,5e-05,7.039]
[1778843436769,27.59,80615.17,36.8,0.04751,5e-05,7.07385]
[1778843441793,27.6,80618.05,36.8,0.04767,5e-05,7.09348]
[1778843446842,27.6,80627.44,36.8,0.04817,5e-05,7.15368]
[1778843451877,27.6,80627.98,36.8,0.04821,5e-05,7.15899]
[1778843455824,27.6,80628.34,36.8,0.04824,5e-05,7.16239]
[1778843456445,27.6,80628.41,36.8,0.04825,5e-05,7.16321]
[1778843461947,27.61,80645.29,36.8,0.04913,5e-05,7.26922]
[1778843464693,27.61,80656.61,36.8,0.04972,5e-05,7.33975]
[1778843470007,27.61,80663.03,36.8,0.05008,5e-05,7.38264]
[1778843472950,27.61,80659.83,36.8,0.04991,5e-05,7.3628]
[1778843478061,27.61,80656.95,36.8,0.04977,5e-05,7.34555]
[1778843483096,27.61,80657.48,36.8,0.0498,5e-05,7.34948]
[1778843487124,27.61,80642.52,36.8,0.04903,5e-05,7.2573]
[1778843492159,27.62,80640.43,36.8,0.04891,5e-05,7.2425]
[1778843492889,27.62,80640.43,36.8,0.04891,5e-05,7.2425]
[1778843495599,27.62,80640.29,36.8,0.04891,5e-05,7.24224]
[1778843495624,27.62,80640.29,36.8,0.04891,5e-05,7.24224]
[1778843495893,27.62,80640.29,36.8,0.04891,5e-05,7.24224]
[1778843496111,27.62,80640.29,36.8,0.04891,5e-05,7.24224]
[1778843502830,27.62,80638.22,36.8,0.04882,5e-05,7.23151]
[1778843503093,27.62,80638.22,36.8,0.04882,5e-05,7.23151]
[1778843503118,27.62,80638.37,36.8,0.04884,5e-05,7.23302]
[1778843508271,27.62,80638.75,36.8,0.04883,5e-05,7.2321]
[1778843510359,27.62,80638.2,36.8,0.04879,5e-05,7.228]
[1778843516327,27.61,80629.52,36.8,0.04831,5e-05,7.17019]
[1778843521362,27.61,80630.43,36.8,0.04833,5e-05,7.1725]
[1778843526397,27.6,80636.46,36.8,0.04861,5e-05,7.20603]
[1778843531432,27.6,80644.18,36.8,0.04897,5e-05,7.2498]
[1778843535487,27.59,80644.64,36.8,0.04898,5e-05,7.25024]
[1778843541503,27.58,80647.55,36.8,0.04908,5e-05,7.26272]
[1778843542341,27.58,80647.55,36.8,0.04908,5e-05,7.26272]
[1778843547545,27.58,80647.94,36.8,0.04906,5e-05,7.26033]
[1778843551602,27.57,80648.62,36.8,0.04907,5e-05,7.26218]
[1778843551895,27.57,80648.62,36.8,0.04907,5e-05,7.26218]
[1778843552204,27.57,80647.53,36.8,0.04899,5e-05,7.25134]
[1778843553177,27.57,80647.53,36.8,0.04899,5e-05,7.25134]
[1778843557328,27.58,80632.16,36.8,0.04822,5e-05,7.1584]
[1778843563657,27.58,80627.05,36.8,0.04798,5e-05,7.1299]
[1778843564244,27.58,80627.05,36.8,0.04798,5e-05,7.1299]
[1778843570707,27.58,80623.79,36.8,0.04784,5e-05,7.11291]
[1778843575742,27.59,80624.45,36.8,0.04789,5e-05,7.11907]
[1778843576763,27.59,80624.45,36.8,0.04789,5e-05,7.11907]
[1778843576894,27.59,80624.45,36.8,0.04789,5e-05,7.11907]
[1778843576995,27.59,80624.45,36.8,0.0479,5e-05,7.11949]
[1778843578833,27.59,80624.54,36.8,0.0479,5e-05,7.11947]
[1778843579020,27.59,80624.54,36.8,0.0479,5e-05,7.11947]
[1778843583987,27.58,80624.54,36.8,0.04787,5e-05,7.11665]
[1778843589796,27.58,80626.99,36.8,0.04797,5e-05,7.12822]
[1778843594878,27.57,80625.74,36.8,0.04788,5e-05,7.11723]
[1778843599913,27.57,80626.32,36.8,0.04788,5e-05,7.11804]
[1778843605956,27.56,80627.02,36.8,0.04789,5e-05,7.11892]
[1778843610991,27.56,80626.07,36.8,0.04782,5e-05,7.11029]
[1778843616027,27.56,80622.83,36.8,0.04761,5e-05,7.08456]
[1778843621062,27.55,80622.98,36.8,0.0476,5e-05,7.08294]
[1778843626097,27.55,80623.36,36.8,0.0476,5e-05,7.08275]
[1778843631132,27.55,80623.47,36.8,0.04758,5e-05,7.08093]
[1778843636167,27.54,80638.52,36.8,0.04832,5e-05,7.17041]
[1778843641203,27.54,80642.77,36.8,0.04851,5e-05,7.19332]
[1778843641404,27.54,80642.77,36.8,0.04851,5e-05,7.19332]
[1778843641594,27.54,80642.77,36.8,0.04851,5e-05,7.19332]
[1778843641828,27.54,80642.77,36.8,0.04851,5e-05,7.19332]
[1778843641994,27.54,80642.77,36.8,0.04851,5e-05,7.19332]
[1778843642373,27.54,80643.08,36.8,0.04852,5e-05,7.19455]
[1778843642494,27.54,80643.08,36.8,0.04852,5e-05,7.19455]
[1778843643218,27.54,80642.66,36.8,0.04849,5e-05,7.19129]
[1778843647523,27.54,80643.58,36.8,0.04855,5e-05,7.19824]
[1778843647819,27.54,80643.58,36.8,0.04855,5e-05,7.19824]
[1778843647994,27.54,80643.58,36.8,0.04855,5e-05,7.19824]
[1778843648448,27.54,80643.71,36.8,0.04856,5e-05,7.19936]
[1778843648494,27.54,80643.71,36.8,0.04856,5e-05,7.19936]
[1778843648993,27.54,80643.71,36.8,0.04856,5e-05,7.19936]
[1778843649260,27.54,80643.82,36.8,0.04857,5e-05,7.20036]
[1778843650481,27.54,80644.05,36.8,0.04858,5e-05,7.20111]
[1778843650994,27.54,80644.05,36.8,0.04858,5e-05,7.20111]
[1778843651274,27.54,80646.95,36.8,0.04872,5e-05,7.21832]
[1778843651340,27.54,80646.95,36.8,0.04872,5e-05,7.21832]
[1778843655221,27.54,80648.97,36.8,0.04883,5e-05,7.23171]
[1778843660341,27.54,80650.82,36.8,0.04894,5e-05,7.24486]
[1778843660802,27.54,80650.82,36.8,0.04894,5e-05,7.24486]
[1778843661107,27.54,80650.82,36.8,0.04894,5e-05,7.24486]
[1778843661157,27.54,80650.82,36.8,0.04894,5e-05,7.24514]
[1778843662461,27.54,80650.76,36.8,0.04894,5e-05,7.24477]
[1778843662795,27.54,80650.76,36.8,0.04894,5e-05,7.24477]
[1778843662848,27.54,80651.18,36.8,0.04895,5e-05,7.24593]
[1778843668397,27.54,80654.11,36.8,0.04911,5e-05,7.26562]
[1778843671757,27.54,80655.24,36.8,0.04918,5e-05,7.27313]
[1778843671994,27.54,80655.24,36.8,0.04918,5e-05,7.27313]
[1778843672040,27.54,80656.04,36.8,0.0492,5e-05,7.27501]
[1778843675326,27.54,80656.53,36.8,0.04921,5e-05,7.27653]
[1778843675594,27.54,80656.39,36.8,0.0492,5e-05,7.27491]
[1778843675788,27.54,80656.39,36.8,0.0492,5e-05,7.27491]
[1778843676201,27.54,80656.39,36.8,0.0492,5e-05,7.27491]
[1778843676276,27.54,80656.39,36.8,0.0492,5e-05,7.27491]
[1778843676302,27.54,80656.71,36.8,0.04921,5e-05,7.27615]
[1778843676694,27.54,80656.71,36.8,0.04921,5e-05,7.27615]
[1778843682495,27.54,80657.16,36.8,0.04924,5e-05,7.27956]
[1778843684436,27.54,80656.84,36.8,0.04922,5e-05,7.2778]
[1778843689544,27.54,80660.29,36.8,0.04941,5e-05,7.30046]
[1778843694579,27.54,80665.78,36.8,0.0497,5e-05,7.33534]
[1778843699614,27.54,80669.09,36.8,0.04988,5e-05,7.35642]
[1778843704649,27.54,80669.41,36.8,0.0499,5e-05,7.3588]
[1778843709684,27.54,80672.39,36.8,0.05006,5e-05,7.37776]
[1778843714719,27.54,80672.96,36.8,0.05009,5e-05,7.38157]
[1778843719754,27.54,80673.9,36.8,0.05014,5e-05,7.38766]
[1778843724789,27.55,80673.83,36.8,0.05014,5e-05,7.38746]
[1778843730832,27.54,80680.63,36.8,0.0505,5e-05,7.43005]
[1778843735867,27.55,80683.86,36.8,0.05065,5e-05,7.447]
[1778843740902,27.54,80688.57,36.8,0.05089,5e-05,7.4763]
[1778843745939,27.54,80688.81,36.8,0.0509,5e-05,7.47733]
[1778843750974,27.54,80691.37,36.8,0.05103,5e-05,7.49294]
[1778843756009,27.54,80697.53,36.8,0.05136,5e-05,7.53133]
[1778843760810,27.54,80699.98,36.8,0.05148,5e-05,7.54619]
[1778843766177,27.54,80709.71,36.8,0.052,5e-05,7.60681]
[1778843772127,27.54,80705.27,36.8,0.05174,5e-05,7.57675]
[1778843777162,27.54,80705.76,36.8,0.05176,5e-05,7.57883]
[1778843783204,27.53,80705.66,36.8,0.05174,5e-05,7.57698]
[1778843788239,27.53,80696.52,36.8,0.05125,5e-05,7.51805]
[1778843793274,27.53,80695.54,36.8,0.05117,5e-05,7.50795]
[1778843798309,27.53,80695.75,36.8,0.05117,5e-05,7.5087]
[1778843800181,27.53,80695.68,36.8,0.05117,5e-05,7.50813]
[1778843800276,27.53,80695.68,36.8,0.05117,5e-05,7.50801]
[1778843801379,27.53,80695.68,36.8,0.05117,5e-05,7.50801]
[1778843801495,27.53,80695.0,36.8,0.05112,5e-05,7.50281]
[1778843802246,27.53,80695.0,36.8,0.05112,5e-05,7.50281]
[1778843802294,27.53,80695.0,36.8,0.05112,5e-05,7.50281]
[1778843806373,27.53,80697.03,36.8,0.0512,5e-05,7.51206]
[1778843811400,27.52,80701.12,36.8,0.05137,5e-05,7.53227]
[1778843814614,27.51,80699.73,36.8,0.05127,5e-05,7.52059]
[1778843814617,27.51,80699.73,36.8,0.05127,5e-05,7.52059]
[1778843815429,27.51,80699.01,36.8,0.05123,5e-05,7.51508]
[1778843818995,27.51,80699.69,36.8,0.05126,5e-05,7.5189]
[1778843824491,27.51,80692.7,36.8,0.05088,5e-05,7.4741]
[1778843829527,27.51,80693.78,36.8,0.05093,5e-05,7.48055]
[1778843833167,27.51,80693.93,36.8,0.05094,5e-05,7.48134]
[1778843835231,27.51,80691.85,36.8,0.05083,5e-05,7.46806]
[1778843838733,27.51,80691.96,36.8,0.05083,5e-05,7.46848]
[1778843839826,27.51,80692.17,36.8,0.05084,5e-05,7.46974]
[1778843843434,27.51,80696.79,36.8,0.05109,5e-05,7.49867]
[1778843843472,27.51,80696.79,36.8,0.05109,5e-05,7.49867]
[1778843843678,27.51,80698.11,36.8,0.05116,5e-05,7.5069]
[1778843849667,27.51,80696.42,36.8,0.05106,5e-05,7.49531]
[1778843852302,27.51,80696.83,36.8,0.05108,5e-05,7.4978]
[1778843853798,27.51,80696.87,36.8,0.05106,5e-05,7.49456]
[1778843853821,27.51,80697.27,36.8,0.05108,5e-05,7.49687]
[1778843854805,27.51,80697.27,36.8,0.05108,5e-05,7.49687]
[1778843855851,27.51,80698.68,36.8,0.05115,5e-05,7.50491]
[1778843855853,27.51,80698.68,36.8,0.05115,5e-05,7.50491]
[1778843855952,27.5,80699.38,36.8,0.05118,5e-05,7.50845]
[1778843861751,27.5,80696.83,36.8,0.05103,5e-05,7.49167]
[1778843867558,27.5,80699.95,36.8,0.0512,5e-05,7.51097]
[1778843872830,27.5,80703.49,36.8,0.05138,5e-05,7.53257]
[1778843877865,27.5,80702.24,36.8,0.05131,5e-05,7.52396]
[1778843880604,27.5,80697.97,36.8,0.05108,5e-05,7.49672]
[1778843884737,27.5,80697.24,36.8,0.05104,5e-05,7.49178]
[1778843884914,27.5,80697.51,36.8,0.05105,5e-05,7.4934]
[1778843889949,27.49,80697.04,36.8,0.05099,5e-05,7.48613]
[1778843891467,27.49,80697.04,36.8,0.05099,5e-05,7.48613]
[1778843892982,27.49,80693.86,36.8,0.0508,5e-05,7.46431]
[1778843893038,27.49,80690.79,36.8,0.05063,5e-05,7.44412]
[1778843896248,27.49,80690.2,36.8,0.0506,5e-05,7.44035]
[1778843897815,27.49,80690.12,36.8,0.0506,5e-05,7.43979]
[1778843898315,27.49,80690.12,36.8,0.0506,5e-05,7.43979]
[1778843898696,27.49,80690.12,36.8,0.0506,5e-05,7.43976]
[1778843898913,27.49,80690.12,36.8,0.0506,5e-05,7.43976]
[1778843899012,27.49,80681.57,36.8,0.05014,5e-05,7.38598]
[1778843901239,27.49,80678.62,36.8,0.04998,5e-05,7.36655]
[1778843901293,27.49,80678.62,36.8,0.04998,5e-05,7.36655]
[1778843901311,27.49,80678.62,36.8,0.04998,5e-05,7.36655]
[1778843901336,27.49,80677.9,36.8,0.04994,5e-05,7.36113]
[1778843907587,27.49,80676.27,36.8,0.04985,5e-05,7.35148]
[1778843909481,27.49,80676.39,36.8,0.04986,5e-05,7.35249]
[1778843909582,27.49,80676.35,36.8,0.04986,5e-05,7.35238]
[1778843914608,27.49,80675.79,36.8,0.04979,5e-05,7.343]
[1778843915660,27.48,80666.58,36.8,0.0493,5e-05,7.28444]
[1778843916135,27.48,80666.4,36.8,0.04929,5e-05,7.2828]
[1778843917722,27.48,80665.94,36.8,0.04927,5e-05,7.28021]
[1778843917894,27.48,80665.94,36.8,0.04927,5e-05,7.28021]
[1778843918149,27.48,80665.45,36.8,0.04924,5e-05,7.27743]
[1778843920274,27.48,80665.5,36.8,0.04924,5e-05,7.27702]
[1778843922251,27.48,80665.39,36.8,0.04923,5e-05,7.27562]
[1778843922307,27.48,80665.39,36.8,0.04923,5e-05,7.27562]
[1778843927640,27.48,80658.8,36.8,0.04885,5e-05,7.23]
[1778843930855,27.47,80646.08,36.8,0.04818,5e-05,7.14985]
[1778843936267,27.47,80634.29,36.8,0.04756,5e-05,7.07538]
[1778843938836,27.47,80634.13,36.8,0.04754,5e-05,7.07328]
[1778843944336,27.47,80642.97,36.8,0.04797,5e-05,7.12491]
[1778843944970,27.47,80642.97,36.8,0.04797,5e-05,7.12491]
[1778843950378,27.46,80653.62,36.8,0.04849,5e-05,7.18754]
[1778843955551,27.46,80655.2,36.8,0.04855,5e-05,7.19498]
[1778843956048,27.46,80655.5,36.8,0.04856,5e-05,7.19625]
[1778843956132,27.46,80655.5,36.8,0.04856,5e-05,7.19625]
[1778843956502,27.46,80655.5,36.8,0.04856,5e-05,7.19625]
[1778843961938,27.45,80666.0,36.8,0.04907,5e-05,7.25741]
[1778843961939,27.45,80666.0,36.8,0.04907,5e-05,7.25741]
[1778843967158,27.45,80655.85,36.8,0.04852,5e-05,7.19158]
[1778843972533,27.44,80659.89,36.8,0.04868,5e-05,7.20977]
[1778843974490,27.44,80660.17,36.8,0.04869,5e-05,7.21091]
[1778843980589,27.44,80658.32,36.8,0.04856,5e-05,7.19539]
[1778843986632,27.43,80659.12,36.8,0.04857,5e-05,7.19686]
[1778843991667,27.43,80658.58,36.8,0.04852,5e-05,7.1906]
[1778843998717,27.42,80658.01,36.8,0.04846,5e-05,7.18294]
[1778844003751,27.42,80658.37,36.8,0.04844,5e-05,7.18159]
[1778844008787,27.41,80662.35,36.8,0.04862,5e-05,7.20321]
[1778844013822,27.41,80663.9,36.8,0.04868,5e-05,7.21022]
[1778844018857,27.41,80664.66,36.8,0.04869,5e-05,7.21105]
[1778844023892,27.4,80667.17,36.8,0.04879,5e-05,7.2233]
[1778844025128,27.4,80667.17,36.8,0.04879,5e-05,7.2233]
[1778844025160,27.4,80667.17,36.8,0.04878,5e-05,7.22263]
[1778844025822,27.4,80667.17,36.8,0.04878,5e-05,7.22263]
[1778844025894,27.4,80667.17,36.8,0.04878,5e-05,7.22263]
[1778844026342,27.4,80667.17,36.8,0.04878,5e-05,7.22263]
[1778844026794,27.4,80671.69,36.8,0.04902,5e-05,7.25105]
[1778844027195,27.4,80671.69,36.8,0.04902,5e-05,7.25105]
[1778844027297,27.4,80671.69,36.8,0.04902,5e-05,7.25105]
[1778844027594,27.4,80671.69,36.8,0.04902,5e-05,7.25105]
[1778844027664,27.4,80672.64,36.8,0.04907,5e-05,7.25725]
[1778844027848,27.4,80672.64,36.8,0.04907,5e-05,7.25725]
[1778844028094,27.4,80672.64,36.8,0.04907,5e-05,7.25725]
[1778844028421,27.4,80672.64,36.8,0.04907,5e-05,7.25725]
[1778844028616,27.4,80672.64,36.8,0.04907,5e-05,7.25725]
[1778844034970,27.39,80672.46,36.8,0.049,5e-05,7.24719]
[1778844041741,27.39,80673.41,36.8,0.04901,5e-05,7.249]
[1778844047056,27.38,80673.78,36.8,0.049,5e-05,7.24726]
[1778844052090,27.38,80673.23,36.8,0.04894,5e-05,7.24052]
[1778844057125,27.37,80674.08,36.8,0.04896,5e-05,7.24255]
[1778844062161,27.37,80664.98,36.8,0.04846,5e-05,7.18355]
[1778844065613,27.37,80658.16,36.8,0.0481,5e-05,7.13978]
[1778844065667,27.37,80662.86,36.8,0.04834,5e-05,7.16832]
[1778844066108,27.37,80662.86,36.8,0.04834,5e-05,7.16832]
[1778844073457,27.37,80665.39,36.8,0.04849,5e-05,7.18622]
[1778844079285,27.37,80670.0,36.8,0.04876,5e-05,7.21858]
[1778844085329,27.38,80670.08,36.8,0.04878,5e-05,7.22128]
[1778844090364,27.38,80663.56,36.8,0.04846,5e-05,7.18282]
[1778844092764,27.38,80660.44,36.8,0.04828,5e-05,7.16066]
[1778844093095,27.38,80659.57,36.8,0.04824,5e-05,7.15576]
[1778844093385,27.38,80654.36,36.8,0.04798,5e-05,7.12412]
[1778844096959,27.38,80639.84,36.8,0.04723,5e-05,7.03384]
[1778844101289,27.38,80633.34,36.8,0.0469,5e-05,6.99317]
[1778844102428,27.38,80633.16,36.8,0.04688,5e-05,6.99183]
[1778844106601,27.38,80633.36,36.8,0.04689,5e-05,6.99207]
[1778844106622,27.38,80633.36,36.8,0.04689,5e-05,6.99207]
[1778844106660,27.38,80633.36,36.8,0.04689,5e-05,6.99207]
[1778844113528,27.37,80632.64,36.8,0.04683,5e-05,6.9857]
[1778844118565,27.37,80632.27,36.8,0.0468,5e-05,6.98219]
[1778844123601,27.37,80631.58,36.8,0.04676,5e-05,6.9767]
[1778844128636,27.37,80621.4,36.8,0.04624,5e-05,6.91389]
[1778844136693,27.37,80622.07,36.8,0.04626,5e-05,6.91658]
[1778844141729,27.37,80623.76,36.8,0.04634,5e-05,6.92583]
[1778844146764,27.37,80614.18,36.8,0.04586,5e-05,6.86725]
[1778844148862,27.37,80612.09,36.8,0.04575,5e-05,6.85449]
[1778844154820,27.36,80608.27,36.8,0.04554,5e-05,6.82797]
[1778844159864,27.36,80606.72,36.8,0.04547,5e-05,6.81858]
[1778844164901,27.36,80605.6,36.8,0.04541,5e-05,6.81201]
[1778844169938,27.37,80603.39,36.8,0.04531,5e-05,6.79919]
[1778844174972,27.37,80601.36,36.8,0.04522,5e-05,6.7877]
[1778844179985,27.37,80600.55,36.8,0.04518,5e-05,6.78348]
[1778844185043,27.37,80605.85,36.8,0.04545,5e-05,6.81613]
[1778844191086,27.37,80600.77,36.8,0.04521,5e-05,6.78677]
[1778844196121,27.37,80606.57,36.8,0.0455,5e-05,6.82239]
[1778844201156,27.37,80600.55,36.8,0.04521,5e-05,6.78722]
[1778844206191,27.37,80596.01,36.8,0.045,5e-05,6.76131]
[1778844211226,27.38,80595.55,36.8,0.04497,5e-05,6.75656]
[1778844216261,27.38,80598.98,36.8,0.04515,5e-05,6.7782]
[1778844221296,27.38,80601.02,36.8,0.04525,5e-05,6.79139]
[1778844226331,27.38,80601.18,36.8,0.04527,5e-05,6.79334]
[1778844231370,27.38,80601.36,36.8,0.04529,5e-05,6.79541]
[1778844236401,27.38,80604.41,36.8,0.04544,5e-05,6.81461]
[1778844242443,27.38,80602.29,36.8,0.04535,5e-05,6.80305]
[1778844247481,27.39,80603.38,36.8,0.04541,5e-05,6.81048]
[1778844252515,27.39,80605.8,36.8,0.04554,5e-05,6.82586]
[1778844257550,27.39,80607.81,36.8,0.04564,5e-05,6.83866]
[1778844262588,27.39,80609.03,36.8,0.04571,5e-05,6.84667]
[1778844267623,27.39,80606.75,36.8,0.0456,5e-05,6.83361]
[1778844272658,27.39,80603.16,36.8,0.04541,5e-05,6.80953]
[1778844277693,27.39,80603.28,36.8,0.04542,5e-05,6.81095]
[1778844282728,27.39,80603.72,36.8,0.04545,5e-05,6.81419]
[1778844287763,27.39,80602.24,36.8,0.04538,5e-05,6.80589]
[1778844292799,27.39,80599.23,36.8,0.04524,5e-05,6.78846]
[1778844297834,27.4,80589.94,36.8,0.04479,5e-05,6.73407]
[1778844302870,27.4,80595.47,36.8,0.04507,5e-05,6.76809]
[1778844308912,27.4,80598.9,36.8,0.04525,5e-05,6.78958]
[1778844313936,27.4,80601.65,36.8,0.04539,5e-05,6.80659]
[1778844313947,27.4,80602.21,36.8,0.04541,5e-05,6.81008]
[1778844314409,27.4,80602.21,36.8,0.04541,5e-05,6.81008]
[1778844319989,27.41,80603.25,36.8,0.04551,5e-05,6.82206]
[1778844323959,27.41,80604.84,36.8,0.04562,5e-05,6.83495]
[1778844324294,27.41,80608.47,36.8,0.04581,5e-05,6.85783]
[1778844325024,27.41,80608.89,36.8,0.04584,5e-05,6.86146]
[1778844330059,27.42,80608.5,36.8,0.04582,5e-05,6.85945]
[1778844331044,27.42,80608.5,36.8,0.04582,5e-05,6.85945]
[1778844336101,27.42,80609.06,36.8,0.04583,5e-05,6.85993]
[1778844341136,27.42,80608.47,36.8,0.0458,5e-05,6.85658]
[1778844346171,27.42,80608.19,36.8,0.04579,5e-05,6.85503]
[1778844351206,27.42,80608.5,36.8,0.04581,5e-05,6.85696]
[1778844356309,27.42,80602.23,36.8,0.0455,5e-05,6.81953]
[1778844362283,27.42,80597.57,36.8,0.04528,5e-05,6.79257]
[1778844367318,27.42,80594.67,36.8,0.04514,5e-05,6.77601]
[1778844372353,27.42,80588.84,36.8,0.04487,5e-05,6.7424]
[1778844377388,27.42,80587.28,36.8,0.0448,5e-05,6.73432]
[1778844382423,27.42,80588.69,36.8,0.04488,5e-05,6.74384]
[1778844387458,27.43,80591.58,36.8,0.04503,5e-05,6.7621]
[1778844394507,27.43,80592.77,36.8,0.04508,5e-05,6.76726]
[1778844399542,27.43,80597.12,36.8,0.0453,5e-05,6.7941]
[1778844404579,27.43,80599.55,36.8,0.04542,5e-05,6.80922]
[1778844409613,27.43,80599.69,36.8,0.04544,5e-05,6.81075]
[1778844415655,27.43,80601.0,36.8,0.04551,5e-05,6.81944]
[1778844420690,27.43,80600.94,36.8,0.04551,5e-05,6.81978]
[1778844425725,27.43,80605.65,36.8,0.04575,5e-05,6.84863]
[1778844431769,27.43,80605.6,36.8,0.04575,5e-05,6.84899]
[1778844432317,27.43,80605.6,36.8,0.04575,5e-05,6.84899]
[1778844433229,27.43,80599.24,36.8,0.04544,5e-05,6.81105]
[1778844438818,27.44,80598.24,36.8,0.0454,5e-05,6.8062]
[1778844444860,27.44,80599.17,36.8,0.04545,5e-05,6.81286]
[1778844450904,27.44,80599.8,36.8,0.04549,5e-05,6.81763]
[1778844455939,27.44,80604.51,36.8,0.04571,5e-05,6.84329]
[1778844460974,27.44,80605.32,36.8,0.04575,5e-05,6.84879]
[1778844466009,27.44,80604.11,36.8,0.0457,5e-05,6.8422]
[1778844471056,27.44,80604.81,36.8,0.04574,5e-05,6.84709]
[1778844476100,27.44,80605.35,36.8,0.04577,5e-05,6.85101]
[1778844481135,27.44,80605.73,36.8,0.0458,5e-05,6.85396]
[1778844487179,27.45,80605.57,36.8,0.0458,5e-05,6.85381]
[1778844492374,27.45,80605.7,36.8,0.04581,5e-05,6.85514]
[1778844492874,27.45,80605.7,36.8,0.04581,5e-05,6.85514]
[1778844496262,27.45,80615.41,36.8,0.04629,5e-05,6.91393]
[1778844498299,27.45,80614.3,36.8,0.04623,5e-05,6.90732]
[1778844504306,27.45,80618.99,36.8,0.04647,5e-05,6.93534]
[1778844509341,27.45,80619.15,36.8,0.04647,5e-05,6.93591]
[1778844514376,27.45,80619.26,36.8,0.04645,5e-05,6.93277]
[1778844519411,27.44,80620.7,36.8,0.04652,5e-05,6.94079]
[1778844524446,27.44,80619.97,36.8,0.04647,5e-05,6.93561]
[1778844529484,27.44,80619.31,36.8,0.04643,5e-05,6.93086]
[1778844536533,27.44,80619.0,36.8,0.04641,5e-05,6.92784]
[1778844542575,27.44,80621.34,36.8,0.04652,5e-05,6.94082]
[1778844547610,27.44,80620.76,36.8,0.04648,5e-05,6.9363]
[1778844552645,27.44,80621.28,36.8,0.0465,5e-05,6.93841]
[1778844557680,27.43,80620.8,36.8,0.04646,5e-05,6.93447]
[1778844562715,27.43,80620.73,36.8,0.04645,5e-05,6.933]
[1778844569767,27.43,80620.69,36.8,0.04644,5e-05,6.93131]
[1778844574802,27.43,80620.52,36.8,0.0464,5e-05,6.92601]
[1778844579837,27.43,80619.34,36.8,0.04633,5e-05,6.91787]
[1778844584873,27.43,80619.81,36.8,0.04635,5e-05,6.91973]
[1778844591922,27.43,80620.59,36.8,0.04637,5e-05,6.92298]
[1778844596957,27.42,80620.62,36.8,0.04637,5e-05,6.92213]
[1778844601992,27.42,80619.86,36.8,0.04632,5e-05,6.91652]
[1778844607027,27.42,80620.1,36.8,0.04632,5e-05,6.91696]
[1778844612063,27.42,80620.17,36.8,0.04632,5e-05,6.91624]
[1778844617098,27.42,80614.25,36.8,0.04602,5e-05,6.87975]
[1778844622133,27.42,80620.63,36.8,0.04633,5e-05,6.91727]
[1778844628175,27.42,80610.91,36.8,0.04584,5e-05,6.85785]
[1778844633210,27.41,80610.89,36.8,0.04581,5e-05,6.85387]
[1778844638245,27.41,80612.09,36.8,0.04587,5e-05,6.86047]
[1778844643280,27.41,80613.29,36.8,0.04592,5e-05,6.86703]
[1778844645526,27.41,80613.24,36.8,0.04592,5e-05,6.86644]
[1778844653350,27.41,80613.23,36.8,0.04591,5e-05,6.86526]
[1778844657346,27.41,80612.77,36.8,0.04588,5e-05,6.8621]
[1778844663720,27.41,80612.63,36.8,0.04587,5e-05,6.86051]
[1778844663766,27.41,80612.63,36.8,0.04587,5e-05,6.86051]
[1778844663912,27.41,80612.63,36.8,0.04587,5e-05,6.86051]
[1778844664014,27.41,80612.63,36.8,0.04586,5e-05,6.86027]
[1778844664848,27.41,80612.63,36.8,0.04586,5e-05,6.86027]
[1778844670470,27.42,80613.32,36.8,0.04595,5e-05,6.8705]
[1778844673844,27.42,80613.59,36.8,0.04598,5e-05,6.87386]
[1778844674553,27.42,80613.44,36.8,0.04598,5e-05,6.87382]
[1778844680540,27.43,80615.69,36.8,0.04614,5e-05,6.8933]
[1778844685575,27.44,80616.68,36.8,0.04622,5e-05,6.90346]
[1778844690610,27.44,80618.5,36.8,0.04635,5e-05,6.9185]
[1778844696652,27.45,80619.5,36.8,0.04642,5e-05,6.92603]
[1778844701687,27.45,80620.15,36.8,0.04648,5e-05,6.93393]
[1778844706722,27.46,80619.92,36.8,0.0465,5e-05,6.93649]
[1778844710848,27.46,80619.41,36.8,0.0465,5e-05,6.93577]
[1778844715033,27.47,80618.73,36.8,0.04649,5e-05,6.93478]
[1778844717600,27.47,80616.84,36.8,0.04641,5e-05,6.92577]
[1778844717684,27.47,80616.84,36.8,0.04641,5e-05,6.92577]
[1778844726862,27.48,80610.76,36.8,0.04618,5e-05,6.89719]
[1778844731926,27.49,80610.95,36.8,0.04623,5e-05,6.90253]
[1778844737968,27.49,80612.57,36.8,0.04635,5e-05,6.91717]
[1778844738463,27.49,80612.57,36.8,0.04635,5e-05,6.91717]
[1778844744011,27.5,80614.98,36.8,0.04651,5e-05,6.93648]
[1778844744577,27.5,80614.98,36.8,0.04651,5e-05,6.93648]
[1778844744629,27.5,80614.98,36.8,0.04651,5e-05,6.93648]
[1778844744997,27.5,80614.98,36.8,0.04651,5e-05,6.93648]
[1778844751149,27.5,80616.59,36.8,0.0466,5e-05,6.94844]
[1778844751463,27.5,80616.59,36.8,0.0466,5e-05,6.94844]
[1778844754639,27.51,80620.78,36.8,0.04684,5e-05,6.97559]
[1778844758354,27.51,80611.75,36.8,0.04641,5e-05,6.92332]
[1778844764150,27.52,80609.94,36.8,0.04636,5e-05,6.91789]
[1778844765835,27.52,80609.78,36.8,0.04636,5e-05,6.91771]
[1778844768209,27.52,80609.78,36.8,0.04637,5e-05,6.91849]
[1778844768499,27.52,80610.25,36.8,0.0464,5e-05,6.92288]
[1778844768953,27.52,80610.25,36.8,0.0464,5e-05,6.92288]
[1778844769763,27.53,80610.03,36.8,0.0464,5e-05,6.92232]
[1778844771654,27.53,80609.94,36.8,0.0464,5e-05,6.92255]
[1778844776796,27.53,80609.4,36.8,0.04641,5e-05,6.92387]
[1778844782276,27.54,80608.33,36.8,0.0464,5e-05,6.92198]
[1778844785672,27.54,80608.76,36.8,0.04644,5e-05,6.92684]
[1778844791467,27.55,80610.72,36.8,0.04656,5e-05,6.94235]
[1778844793159,27.55,80609.94,36.8,0.04654,5e-05,6.9391]
[1778844798391,27.56,80613.88,36.8,0.04677,5e-05,6.96705]
[1778844803426,27.56,80613.63,36.8,0.04679,5e-05,6.96896]
[1778844808461,27.57,80612.38,36.8,0.04675,5e-05,6.96481]
[1778844814503,27.57,80613.99,36.8,0.04685,5e-05,6.97535]
[1778844819538,27.58,80613.73,36.8,0.04686,5e-05,6.97711]
[1778844824573,27.58,80613.35,36.8,0.04687,5e-05,6.97812]
[1778844827633,27.58,80613.43,36.8,0.04688,5e-05,6.97926]
[1778844829311,27.58,80613.39,36.8,0.04689,5e-05,6.98099]
[1778844835650,27.59,80614.37,36.8,0.04699,5e-05,6.99209]
[1778844840686,27.6,80612.03,36.8,0.0469,5e-05,6.98118]
[1778844845721,27.6,80612.86,36.8,0.04696,5e-05,6.98943]
[1778844847036,27.6,80612.86,36.8,0.04696,5e-05,6.98943]
[1778844847287,27.6,80612.86,36.8,0.04696,5e-05,6.98943]
[1778844847974,27.6,80611.98,36.8,0.04693,5e-05,6.98475]
[1778844848356,27.6,80611.98,36.8,0.04693,5e-05,6.98475]
[1778844848427,27.6,80611.98,36.8,0.04693,5e-05,6.98475]
[1778844850325,27.6,80594.84,36.8,0.04609,5e-05,6.88314]
[1778844851152,27.6,80590.14,36.8,0.04587,5e-05,6.85587]
[1778844851575,27.6,80588.47,36.8,0.04579,5e-05,6.84676]
[1778844853274,27.61,80587.47,36.8,0.04575,5e-05,6.84167]
[1778844853326,27.61,80587.47,36.8,0.04575,5e-05,6.84167]
[1778844853656,27.61,80587.88,36.8,0.04578,5e-05,6.84499]
[1778844854558,27.61,80587.88,36.8,0.04578,5e-05,6.84499]
[1778844856827,27.61,80587.82,36.8,0.04579,5e-05,6.84723]
[1778844857877,27.61,80588.02,36.8,0.04581,5e-05,6.84929]
[1778844861208,27.62,80590.33,36.8,0.04595,5e-05,6.86561]
[1778844866795,27.62,80593.49,36.8,0.04614,5e-05,6.8894]
[1778844868704,27.62,80592.98,36.8,0.04612,5e-05,6.88716]
[1778844870837,27.63,80593.94,36.8,0.04619,5e-05,6.89535]
[1778844871409,27.63,80593.94,36.8,0.04619,5e-05,6.89535]
[1778844878952,27.64,80590.98,36.8,0.04609,5e-05,6.88171]
[1778844883987,27.64,80590.07,36.8,0.04608,5e-05,6.88048]
[1778844890029,27.65,80591.01,36.8,0.04616,5e-05,6.89104]
[1778844895064,27.66,80590.95,36.8,0.0462,5e-05,6.89472]
[1778844900099,27.66,80601.95,36.8,0.04677,5e-05,6.96455]
[1778844902677,27.66,80602.31,36.8,0.0468,5e-05,6.96807]
[1778844902777,27.66,80602.31,36.8,0.0468,5e-05,6.96807]
[1778844903694,27.66,80605.09,36.8,0.04694,5e-05,6.98548]
[1778844909162,27.67,80608.31,36.8,0.04714,5e-05,7.00856]
[1778844914197,27.67,80608.18,36.8,0.04715,5e-05,7.01079]
[1778844920239,27.68,80608.34,36.8,0.04719,5e-05,7.01523]
[1778844921697,27.68,80608.25,36.8,0.04719,5e-05,7.01525]
[1778844922356,27.68,80608.25,36.8,0.04719,5e-05,7.01525]
[1778844928322,27.68,80617.95,36.8,0.0477,5e-05,7.07709]
[1778844928635,27.68,80617.95,36.8,0.0477,5e-05,7.07709]
[1778844930305,27.68,80627.23,36.8,0.04818,5e-05,7.13443]
[1778844930667,27.68,80627.95,36.8,0.04822,5e-05,7.13921]
[1778844936351,27.69,80629.31,36.8,0.04829,5e-05,7.1464]
[1778844941386,27.69,80619.85,36.8,0.04783,5e-05,7.09081]
[1778844946452,27.69,80627.19,36.8,0.04821,5e-05,7.13758]
[1778844949806,27.7,80628.39,36.8,0.04828,5e-05,7.14596]
[1778844956522,27.7,80631.71,36.8,0.04847,5e-05,7.16856]
[1778844961558,27.7,80631.52,36.8,0.04848,5e-05,7.16897]
[1778844966593,27.7,80633.9,36.8,0.04861,5e-05,7.1851]
[1778844971628,27.7,80639.11,36.8,0.04889,5e-05,7.21846]
[1778844973051,27.7,80641.85,36.8,0.04903,5e-05,7.23557]
[1778844973866,27.71,80641.59,36.8,0.04902,5e-05,7.23421]
[1778844977390,27.71,80641.08,36.8,0.049,5e-05,7.23173]
[1778844979356,27.71,80641.54,36.8,0.04903,5e-05,7.23499]
[1778844982100,27.71,80641.43,36.8,0.04903,5e-05,7.23495]
[1778844987740,27.71,80631.82,36.8,0.04855,5e-05,7.17747]
[1778844992775,27.71,80626.41,36.8,0.04827,5e-05,7.14308]
[1778844997346,27.71,80626.93,36.8,0.0483,5e-05,7.14734]
[1778844998339,27.71,80626.18,36.8,0.04827,5e-05,7.14312]
[1778845003852,27.72,80626.67,36.8,0.04832,5e-05,7.14863]
[1778845009894,27.72,80627.83,36.8,0.04839,5e-05,7.15784]
[1778845014929,27.72,80628.02,36.8,0.04842,5e-05,7.16069]
[1778845019964,27.73,80624.77,36.8,0.04826,5e-05,7.14244]
[1778845024999,27.73,80615.73,36.8,0.04782,5e-05,7.0894]
[1778845030035,27.73,80616.74,36.8,0.04789,5e-05,7.09762]
[1778845037084,27.73,80617.28,36.8,0.04794,5e-05,7.10375]
[1778845043126,27.74,80614.18,36.8,0.04781,5e-05,7.08728]
[1778845048161,27.74,80614.39,36.8,0.04784,5e-05,7.09063]
[1778845056217,27.75,80614.47,36.8,0.04785,5e-05,7.09107]
[1778845061252,27.75,80614.64,36.8,0.04787,5e-05,7.0941]
[1778845064316,27.75,80614.91,36.8,0.04789,5e-05,7.09652]
[1778845070315,27.75,80614.64,36.8,0.0479,5e-05,7.09757]
[1778845077364,27.76,80614.4,36.8,0.04791,5e-05,7.09876]
[1778845081909,27.76,80617.73,36.8,0.04809,5e-05,7.12043]
[1778845087434,27.76,80606.88,36.8,0.04757,5e-05,7.05711]
[1778845092469,27.77,80606.57,36.8,0.04757,5e-05,7.05743]
[1778845097504,27.77,80606.04,36.8,0.04756,5e-05,7.05639]
[1778845101512,27.77,80606.41,36.8,0.04759,5e-05,7.05992]
[1778845109589,27.78,80606.93,36.8,0.04765,5e-05,7.06685]
[1778845115632,27.78,80606.66,36.8,0.04763,5e-05,7.06436]
[1778845120667,27.78,80613.97,36.8,0.04802,5e-05,7.11058]
[1778845125702,27.78,80616.53,36.8,0.04816,5e-05,7.12776]
[1778845130737,27.79,80621.52,36.8,0.04843,5e-05,7.15958]
[1778845135775,27.79,80625.41,36.8,0.04864,5e-05,7.18457]
[1778845140811,27.79,80620.45,36.8,0.04839,5e-05,7.15549]
[1778845145847,27.79,80614.84,36.8,0.04812,5e-05,7.12281]
[1778845150882,27.79,80614.84,36.8,0.04814,5e-05,7.12454]
[1778845155917,27.8,80610.94,36.8,0.04795,5e-05,7.10261]
[1778845160952,27.8,80610.53,36.8,0.04795,5e-05,7.10198]
[1778845166191,27.8,80609.7,36.8,0.04792,5e-05,7.09877]
[1778845166906,27.8,80609.43,36.8,0.04791,5e-05,7.0975]
[1778845167064,27.8,80609.43,36.8,0.04791,5e-05,7.0975]
[1778845167596,27.8,80609.43,36.8,0.04791,5e-05,7.0975]
[1778845173036,27.81,80598.32,36.8,0.04736,5e-05,7.03028]
[1778845178071,27.81,80598.19,36.8,0.04737,5e-05,7.0319]
[1778845183106,27.81,80599.24,36.8,0.04745,5e-05,7.04058]
[1778845192169,27.82,80599.42,36.8,0.04749,5e-05,7.0458]
[1778845199218,27.82,80600.2,36.8,0.04756,5e-05,7.05369]
[1778845204253,27.83,80600.37,36.8,0.04758,5e-05,7.05695]
[1778845210295,27.83,80599.89,36.8,0.04758,5e-05,7.05676]
[1778845215330,27.83,80599.82,36.8,0.0476,5e-05,7.05858]
[1778845220365,27.84,80599.34,36.8,0.04759,5e-05,7.05793]
[1778845222443,27.84,80599.56,36.8,0.04761,5e-05,7.05971]
[1778845227966,27.84,80600.14,36.8,0.04766,5e-05,7.06586]
[1778845229303,27.84,80600.0,36.8,0.04766,5e-05,7.06545]
[1778845234752,27.84,80599.02,36.8,0.0476,5e-05,7.05846]
[1778845234794,27.84,80599.02,36.8,0.0476,5e-05,7.05846]
[1778845234852,27.84,80599.13,36.8,0.04761,5e-05,7.05957]
[1778845236342,27.84,80598.1,36.8,0.04756,5e-05,7.05282]
[1778845236394,27.84,80598.1,36.8,0.04756,5e-05,7.05282]
[1778845236477,27.84,80597.66,36.8,0.04753,5e-05,7.04965]
[1778845241512,27.85,80597.75,36.8,0.04756,5e-05,7.05262]
[1778845243819,27.85,80597.67,36.8,0.04756,5e-05,7.05263]
[1778845243893,27.85,80597.67,36.8,0.04756,5e-05,7.05263]
[1778845243920,27.85,80597.89,36.8,0.04757,5e-05,7.05446]
[1778845244387,27.85,80597.89,36.8,0.04757,5e-05,7.05446]
[1778845244494,27.85,80597.89,36.8,0.04757,5e-05,7.05446]
[1778845244533,27.85,80598.18,36.8,0.04759,5e-05,7.05671]
[1778845247798,27.85,80592.1,36.8,0.0473,5e-05,7.02114]
[1778845247894,27.85,80592.1,36.8,0.0473,5e-05,7.02114]
[1778845247941,27.85,80589.83,36.8,0.04719,5e-05,7.00808]
[1778845252864,27.85,80586.62,36.8,0.04702,5e-05,6.98832]
[1778845252906,27.85,80586.35,36.8,0.04701,5e-05,6.98635]
[1778845252993,27.85,80586.35,36.8,0.04701,5e-05,6.98635]
[1778845258631,27.85,80597.12,36.8,0.04757,5e-05,7.05461]
[1778845263666,27.86,80592.79,36.8,0.04738,5e-05,7.03137]
[1778845268702,27.86,80593.24,36.8,0.04743,5e-05,7.03704]
[1778845273737,27.87,80585.71,36.8,0.04708,5e-05,6.99481]
[1778845278774,27.87,80587.08,36.8,0.04717,5e-05,7.00623]
[1778845283809,27.88,80586.19,36.8,0.04716,5e-05,7.00399]
[1778845288844,27.88,80586.18,36.8,0.04718,5e-05,7.00701]
[1778845293879,27.88,80586.0,36.8,0.04718,5e-05,7.00572]
[1778845298914,27.89,80586.75,36.8,0.04724,5e-05,7.01321]
[1778845303949,27.89,80584.97,36.8,0.04718,5e-05,7.00557]
[1778845308984,27.9,80585.24,36.8,0.04722,5e-05,7.01022]
[1778845310334,27.9,80586.79,36.8,0.0473,5e-05,7.02012]
[1778845311222,27.9,80591.3,36.8,0.04753,5e-05,7.0478]
[1778845311583,27.9,80591.3,36.8,0.04753,5e-05,7.0478]
[1778845313435,27.9,80592.43,36.8,0.04759,5e-05,7.05573]
[1778845314406,27.9,80592.87,36.8,0.04762,5e-05,7.05892]
[1778845314789,27.9,80592.87,36.8,0.04762,5e-05,7.05892]
[1778845315242,27.9,80592.45,36.8,0.0476,5e-05,7.05692]
[1778845322081,27.91,80594.99,36.8,0.04776,5e-05,7.07578]
[1778845327078,27.91,80594.04,36.8,0.04773,5e-05,7.07197]
[1778845328599,27.91,80595.24,36.8,0.0478,5e-05,7.08016]
[1778845328630,27.91,80595.24,36.8,0.0478,5e-05,7.08016]
[1778845328696,27.91,80595.24,36.8,0.0478,5e-05,7.08016]
[1778845329193,27.91,80596.36,36.8,0.04786,5e-05,7.08737]
[1778845334969,27.91,80595.62,36.8,0.04784,5e-05,7.08511]
[1778845340207,27.92,80599.48,36.8,0.04806,5e-05,7.11118]
[1778845345285,27.92,80599.97,36.8,0.04809,5e-05,7.11565]
[1778845346750,27.92,80600.17,36.8,0.04811,5e-05,7.11723]
[1778845348310,27.92,80600.38,36.8,0.04812,5e-05,7.11923]
[1778845353018,27.92,80600.76,36.8,0.04813,5e-05,7.11963]
[1778845354603,27.93,80600.68,36.8,0.04814,5e-05,7.11986]
[1778845355963,27.93,80601.06,36.8,0.04816,5e-05,7.12251]
[1778845355980,27.93,80605.91,36.8,0.04841,5e-05,7.15224]
[1778845358300,27.93,80612.62,36.8,0.04876,5e-05,7.19497]
[1778845358394,27.93,80612.62,36.8,0.04876,5e-05,7.19497]
[1778845358416,27.93,80612.01,36.8,0.04874,5e-05,7.19219]
[1778845361547,27.93,80624.3,36.8,0.04937,5e-05,7.26706]
[1778845361647,27.93,80626.55,36.8,0.04948,5e-05,7.28067]
[1778845367396,27.92,80624.16,36.8,0.04931,5e-05,7.26059]
[1778845373438,27.91,80624.56,36.8,0.04929,5e-05,7.25762]
[1778845378473,27.91,80624.48,36.8,0.04924,5e-05,7.25255]
[1778845383508,27.9,80623.82,36.8,0.04917,5e-05,7.2439]
[1778845388745,27.9,80625.13,36.8,0.04921,5e-05,7.2482]
[1778845394585,27.89,80627.8,36.8,0.04929,5e-05,7.25791]
[1778845399620,27.88,80627.03,36.8,0.04921,5e-05,7.24839]
[1778845403483,27.88,80626.53,36.8,0.04916,5e-05,7.24248]
[1778845403606,27.88,80626.53,36.8,0.04916,5e-05,7.24248]
[1778845403648,27.88,80627.06,36.8,0.04917,5e-05,7.24478]
[1778845406383,27.88,80631.17,36.8,0.04939,5e-05,7.27005]
[1778845411705,27.88,80634.8,36.8,0.04955,5e-05,7.28883]
[1778845416740,27.88,80632.32,36.8,0.04942,5e-05,7.27343]
[1778845421775,27.88,80631.51,36.8,0.04938,5e-05,7.26847]
[1778845426810,27.88,80631.81,36.8,0.0494,5e-05,7.27032]
[1778845431845,27.88,80631.44,36.8,0.04938,5e-05,7.26807]
[1778845436880,27.88,80628.71,36.8,0.04924,5e-05,7.25136]
[1778845441915,27.88,80623.07,36.8,0.04895,5e-05,7.21711]
[1778845447960,27.88,80615.27,36.8,0.04856,5e-05,7.17038]
[1778845452996,27.88,80616.26,36.8,0.04862,5e-05,7.17721]
[1778845458032,27.88,80617.09,36.8,0.04867,5e-05,7.18304]
[1778845463067,27.88,80620.76,36.8,0.04886,5e-05,7.20613]
[1778845468102,27.88,80625.75,36.8,0.04912,5e-05,7.23722]
[1778845473137,27.88,80634.11,36.8,0.04953,5e-05,7.2855]
[1778845473217,27.88,80634.11,36.8,0.04953,5e-05,7.2855]
[1778845479179,27.88,80633.55,36.8,0.0495,5e-05,7.28206]
[1778845484216,27.88,80634.6,36.8,0.04956,5e-05,7.28852]
[1778845490258,27.88,80635.88,36.8,0.04962,5e-05,7.29636]
[1778845495293,27.88,80635.83,36.8,0.04962,5e-05,7.29598]
[1778845500328,27.88,80634.25,36.8,0.04954,5e-05,7.28619]
[1778845505802,27.88,80632.17,36.8,0.04943,5e-05,7.27344]
[1778845511405,27.88,80634.38,36.8,0.04954,5e-05,7.28711]
[1778845516440,27.88,80649.71,36.8,0.05034,5e-05,7.3815]
[1778845521475,27.88,80647.61,36.8,0.05022,5e-05,7.36781]
[1778845526513,27.88,80642.99,36.8,0.04998,5e-05,7.33874]
[1778845531548,27.88,80643.16,36.8,0.04996,5e-05,7.33615]
[1778845536583,27.88,80644.21,36.8,0.05002,5e-05,7.34234]
[1778845541618,27.88,80647.97,36.8,0.05021,5e-05,7.36529]
[1778845546653,27.88,80650.13,36.8,0.05032,5e-05,7.37812]
[1778845550979,27.88,80650.9,36.8,0.05035,5e-05,7.38258]
[1778845556723,27.88,80653.22,36.8,0.05047,5e-05,7.39605]
[1778845561758,27.87,80653.43,36.8,0.05047,5e-05,7.39678]
[1778845566793,27.87,80656.06,36.8,0.05061,5e-05,7.41252]
[1778845571829,27.87,80657.32,36.8,0.05067,5e-05,7.41969]
[1778845576864,27.87,80657.89,36.8,0.05069,5e-05,7.42258]
[1778845581899,27.87,80658.05,36.8,0.05069,5e-05,7.42296]
[1778845586936,27.87,80658.5,36.8,0.05071,5e-05,7.42521]
[1778845592978,27.87,80658.64,36.8,0.05069,5e-05,7.42208]
[1778845598013,27.87,80665.09,36.8,0.05103,5e-05,7.46168]
[1778845603049,27.87,80663.63,36.8,0.05095,5e-05,7.45189]
[1778845608084,27.87,80666.13,36.8,0.05107,5e-05,7.46682]
[1778845613120,27.87,80667.63,36.8,0.05115,5e-05,7.47547]
[1778845618155,27.86,80666.74,36.8,0.05109,5e-05,7.46912]
[1778845623190,27.86,80667.98,36.8,0.05115,5e-05,7.47606]
[1778845628225,27.86,80666.71,36.8,0.05108,5e-05,7.46727]
[1778845633260,27.86,80666.77,36.8,0.05107,5e-05,7.46677]
[1778845638296,27.86,80668.27,36.8,0.05114,5e-05,7.47523]
[1778845643330,27.86,80674.61,36.8,0.05147,5e-05,7.51377]
[1778845648367,27.86,80673.75,36.8,0.05141,5e-05,7.50711]
[1778845653402,27.86,80673.56,36.8,0.05137,5e-05,7.50132]
[1778845658437,27.85,80674.58,36.8,0.05142,5e-05,7.50654]
[1778845663472,27.85,80674.32,36.8,0.05139,5e-05,7.50351]
[1778845664796,27.85,80674.32,36.8,0.05139,5e-05,7.50351]
[1778845665722,27.85,80674.4,36.8,0.05139,5e-05,7.50378]
[1778845671528,27.85,80676.14,36.8,0.05147,5e-05,7.51301]
[1778845676563,27.85,80681.14,36.8,0.05173,5e-05,7.54312]
[1778845681598,27.85,80681.76,36.8,0.05175,5e-05,7.54565]
[1778845686637,27.84,80682.38,36.8,0.05177,5e-05,7.54802]
[1778845691673,27.84,80684.53,36.8,0.05187,5e-05,7.56012]
[1778845696708,27.84,80682.6,36.8,0.05175,5e-05,7.54644]
[1778845701743,27.84,80685.38,36.8,0.05189,5e-05,7.56236]
[1778845706778,27.83,80687.4,36.8,0.05198,5e-05,7.57346]
[1778845714834,27.83,80685.66,36.8,0.05184,5e-05,7.55644]
[1778845719869,27.83,80685.8,36.8,0.05184,5e-05,7.55557]
[1778845723055,27.83,80686.42,36.8,0.05186,5e-05,7.55874]
[1778845725336,27.83,80688.76,36.8,0.05198,5e-05,7.57275]
[1778845730946,27.82,80702.27,36.8,0.05268,5e-05,7.65466]
[1778845735981,27.82,80702.98,36.8,0.0527,5e-05,7.65662]
[1778845737359,27.82,80702.98,36.8,0.0527,5e-05,7.65662]
[1778845743356,27.81,80702.33,36.8,0.05264,5e-05,7.64951]
[1778845749077,27.81,80688.13,36.8,0.05185,5e-05,7.55699]
[1778845754112,27.81,80687.41,36.8,0.05179,5e-05,7.55066]
[1778845759147,27.81,80684.56,36.8,0.05163,5e-05,7.53094]
[1778845765189,27.8,80684.54,36.8,0.05161,5e-05,7.52878]
[1778845770224,27.8,80683.33,36.8,0.05153,5e-05,7.51957]
[1778845775259,27.8,80683.37,36.8,0.0515,5e-05,7.51491]
[1778845780295,27.8,80683.33,36.8,0.05148,5e-05,7.51318]
[1778845785143,27.8,80683.48,36.8,0.05149,5e-05,7.51383]
[1778845785160,27.8,80683.48,36.8,0.05149,5e-05,7.51383]
[1778845790365,27.79,80661.24,36.8,0.0503,5e-05,7.37309]
[1778845790869,27.79,80661.24,36.8,0.0503,5e-05,7.37309]
[1778845796408,27.79,80661.36,36.8,0.0503,5e-05,7.37346]
[1778845798215,27.79,80661.34,36.8,0.0503,5e-05,7.37327]
[1778845803457,27.79,80661.52,36.8,0.0503,5e-05,7.37399]
[1778845808493,27.79,80667.6,36.8,0.05062,5e-05,7.41136]
[1778845813529,27.79,80661.48,36.8,0.05029,5e-05,7.37275]
[1778845818564,27.79,80659.85,36.8,0.0502,5e-05,7.36234]
[1778845823599,27.79,80659.37,36.8,0.05018,5e-05,7.35909]
[1778845829641,27.79,80659.08,36.8,0.05016,5e-05,7.35701]
[1778845834676,27.79,80663.29,36.8,0.05036,5e-05,7.37946]
[1778845839711,27.79,80670.55,36.8,0.05073,5e-05,7.42427]
[1778845844746,27.79,80671.72,36.8,0.05079,5e-05,7.43088]
[1778845849781,27.79,80672.54,36.8,0.05083,5e-05,7.43528]
[1778845853904,27.79,80680.28,36.8,0.05123,5e-05,7.48324]
[1778845859851,27.78,80689.42,36.8,0.0517,5e-05,7.53871]
[1778845864886,27.78,80692.67,36.8,0.05186,5e-05,7.55758]
[1778845865974,27.78,80692.67,36.8,0.05186,5e-05,7.55758]
[1778845871935,27.78,80698.14,36.8,0.05214,5e-05,7.58953]
[1778845876970,27.78,80698.09,36.8,0.05212,5e-05,7.58727]
[1778845882006,27.77,80695.37,36.8,0.05195,5e-05,7.56828]
[1778845887042,27.77,80695.27,36.8,0.05193,5e-05,7.56593]
[1778845892077,27.77,80696.05,36.8,0.05194,5e-05,7.56577]
[1778845897112,27.77,80696.31,36.8,0.05194,5e-05,7.56575]
[1778845902147,27.76,80697.14,36.8,0.05197,5e-05,7.56927]
[1778845907182,27.76,80697.26,36.8,0.05196,5e-05,7.56828]
[1778845914232,27.76,80696.56,36.8,0.0519,5e-05,7.56135]
[1778845919267,27.76,80687.74,36.8,0.05142,5e-05,7.50411]
[1778845924302,27.75,80686.55,36.8,0.05134,5e-05,7.49532]
[1778845929337,27.75,80682.73,36.8,0.05113,5e-05,7.47016]
[1778845934372,27.75,80683.0,36.8,0.05113,5e-05,7.47088]
[1778845939598,27.75,80684.39,36.8,0.0512,5e-05,7.47901]
[1778845940149,27.75,80684.22,36.8,0.05119,5e-05,7.47754]
[1778845945449,27.75,80684.08,36.8,0.05117,5e-05,7.47548]
[1778845950486,27.75,80681.99,36.8,0.05105,5e-05,7.46145]
[1778845955521,27.75,80685.33,36.8,0.0512,5e-05,7.47818]
[1778845960556,27.74,80685.07,36.8,0.05118,5e-05,7.47554]
[1778845965593,27.74,80684.71,36.8,0.05115,5e-05,7.4722]
[1778845970631,27.74,80682.94,36.8,0.05105,5e-05,7.45998]
[1778845975666,27.74,80682.76,36.8,0.05103,5e-05,7.45772]
[1778845980308,27.74,80675.87,36.8,0.05066,5e-05,7.41378]
[1778845985736,27.74,80669.01,36.8,0.05029,5e-05,7.37031]
[1778845990771,27.74,80668.2,36.8,0.05024,5e-05,7.36491]
[1778845996203,27.74,80668.5,36.8,0.05026,5e-05,7.36655]
[1778845996594,27.74,80668.5,36.8,0.05026,5e-05,7.36655]
[1778845996596,27.74,80667.79,36.8,0.05022,5e-05,7.36203]
[1778845997525,27.74,80667.79,36.8,0.05022,5e-05,7.36203]
[1778845997607,27.74,80667.79,36.8,0.05022,5e-05,7.36203]
[1778845997667,27.74,80658.49,36.8,0.04972,5e-05,7.30329]
[1778845998827,27.74,80643.78,36.8,0.04896,5e-05,7.21265]
[1778845999907,27.74,80643.78,36.8,0.04896,5e-05,7.21265]
[1778845999994,27.74,80643.78,36.8,0.04896,5e-05,7.21265]
[1778846000488,27.74,80643.78,36.8,0.04896,5e-05,7.21265]
[1778846000547,27.74,80641.53,36.8,0.04885,5e-05,7.19917]
[1778846001387,27.74,80641.53,36.8,0.04885,5e-05,7.19917]
[1778846001496,27.74,80641.53,36.8,0.04885,5e-05,7.19917]
[1778846001597,27.73,80641.55,36.8,0.04885,5e-05,7.19853]
[1778846002199,27.73,80641.55,36.8,0.04885,5e-05,7.19853]
[1778846003829,27.74,80642.34,36.8,0.04889,5e-05,7.20384]
[1778846005351,27.74,80642.26,36.8,0.04889,5e-05,7.20357]
[1778846006360,27.74,80642.44,36.8,0.0489,5e-05,7.2049]
[1778846008626,27.74,80645.96,36.8,0.04908,5e-05,7.22694]
[1778846008694,27.74,80645.96,36.8,0.04908,5e-05,7.22694]
[1778846008782,27.74,80645.95,36.8,0.04908,5e-05,7.22707]
[1778846009311,27.74,80645.95,36.8,0.04908,5e-05,7.22707]
[1778846009474,27.74,80645.95,36.8,0.04908,5e-05,7.22707]
[1778846009594,27.74,80645.95,36.8,0.04908,5e-05,7.22707]
[1778846009695,27.74,80646.02,36.8,0.04909,5e-05,7.22769]
[1778846010209,27.74,80646.02,36.8,0.04909,5e-05,7.22769]
[1778846010266,27.74,80646.02,36.8,0.04909,5e-05,7.22769]
[1778846011202,27.74,80647.52,36.8,0.04917,5e-05,7.23711]
[1778846016824,27.74,80653.16,36.8,0.04945,5e-05,7.26932]
[1778846016895,27.74,80653.16,36.8,0.04945,5e-05,7.26932]
[1778846016959,27.74,80653.26,36.8,0.04945,5e-05,7.27006]
[1778846017978,27.74,80653.26,36.8,0.04945,5e-05,7.27006]
[1778846017984,27.74,80653.26,36.8,0.04945,5e-05,7.27006]
[1778846018094,27.74,80653.26,36.8,0.04945,5e-05,7.27006]
[1778846018142,27.74,80653.19,36.8,0.04944,5e-05,7.26876]
[1778846022850,27.74,80659.7,36.8,0.04978,5e-05,7.30933]
[1778846026422,27.74,80660.41,36.8,0.04982,5e-05,7.31396]
[1778846032060,27.74,80663.95,36.8,0.05001,5e-05,7.33626]
[1778846037095,27.74,80663.21,36.8,0.04997,5e-05,7.33182]
[1778846042130,27.74,80663.03,36.8,0.04996,5e-05,7.33086]
[1778846047165,27.74,80663.43,36.8,0.04999,5e-05,7.33346]
[1778846048512,27.74,80663.43,36.8,0.04999,5e-05,7.33346]
[1778846054214,27.74,80672.22,36.8,0.05045,5e-05,7.38801]
[1778846059249,27.74,80672.76,36.8,0.05047,5e-05,7.39104]
[1778846064284,27.74,80673.98,36.8,0.05053,5e-05,7.39833]
[1778846069322,27.74,80674.38,36.8,0.05055,5e-05,7.40047]
[1778846076268,27.74,80674.16,36.8,0.05052,5e-05,7.39546]
[1778846081404,27.74,80672.86,36.8,0.05044,5e-05,7.38698]
[1778846087446,27.74,80668.77,36.8,0.05023,5e-05,7.36153]
[1778846092481,27.74,80672.56,36.8,0.05043,5e-05,7.38508]
[1778846097516,27.74,80672.87,36.8,0.05044,5e-05,7.38687]
[1778846102551,27.74,80674.14,36.8,0.05051,5e-05,7.39464]
[1778846107587,27.74,80674.66,36.8,0.05053,5e-05,7.39771]
[1778846112622,27.74,80674.08,36.8,0.0505,5e-05,7.39394]
[1778846117658,27.74,80660.43,36.8,0.04979,5e-05,7.30912]
[1778846123700,27.74,80658.72,36.8,0.04971,5e-05,7.29927]
[1778846128735,27.74,80653.32,36.8,0.04943,5e-05,7.26661]
[1778846133511,27.74,80646.32,36.8,0.04905,5e-05,7.22086]
[1778846136303,27.74,80627.52,36.8,0.0481,5e-05,7.10684]
[1778846138297,27.74,80627.25,36.8,0.04809,5e-05,7.10562]
[1778846138821,27.74,80627.25,36.8,0.04809,5e-05,7.10562]
[1778846144847,27.75,80626.05,36.8,0.04806,5e-05,7.10162]
[1778846149883,27.75,80610.5,36.8,0.04729,5e-05,7.00951]
[1778846153063,27.75,80601.44,36.8,0.04685,5e-05,6.95663]
[1778846153473,27.75,80601.44,36.8,0.04685,5e-05,6.95663]
[1778846153594,27.75,80601.44,36.8,0.04685,5e-05,6.95663]
[1778846153913,27.75,80601.52,36.8,0.04686,5e-05,6.95768]
[1778846158957,27.75,80597.36,36.8,0.04664,5e-05,6.93093]
[1778846164991,27.75,80592.73,36.8,0.0464,5e-05,6.90108]
[1778846170027,27.74,80587.34,36.8,0.04612,5e-05,6.86763]
[1778846175248,27.74,80587.13,36.8,0.0461,5e-05,6.86537]
[1778846181104,27.74,80591.12,36.8,0.04628,5e-05,6.88754]
[1778846186139,27.74,80592.01,36.8,0.04632,5e-05,6.89153]
[1778846191174,27.74,80591.68,36.8,0.04627,5e-05,6.88504]
[1778846191992,27.74,80591.68,36.8,0.04627,5e-05,6.88504]
[1778846198223,27.73,80593.56,36.8,0.04635,5e-05,6.89458]
[1778846203258,27.73,80594.2,36.8,0.04637,5e-05,6.89714]
[1778846208293,27.73,80594.21,36.8,0.04636,5e-05,6.89599]
[1778846213328,27.73,80594.96,36.8,0.04639,5e-05,6.89931]
[1778846218363,27.73,80602.69,36.8,0.04676,5e-05,6.94437]
[1778846223399,27.73,80602.2,36.8,0.04672,5e-05,6.93989]
[1778846228434,27.72,80605.86,36.8,0.04689,5e-05,6.96028]
[1778846233469,27.72,80614.32,36.8,0.0473,5e-05,7.00949]
[1778846238504,27.72,80611.62,36.8,0.04714,5e-05,6.99116]
[1778846243539,27.71,80611.98,36.8,0.04715,5e-05,6.99134]
[1778846248574,27.71,80614.2,36.8,0.04724,5e-05,7.00274]
[1778846253609,27.71,80613.93,36.8,0.04719,5e-05,6.99578]
[1778846258644,27.71,80615.04,36.8,0.04723,5e-05,7.00053]
[1778846264686,27.7,80615.87,36.8,0.04725,5e-05,7.00323]
[1778846269721,27.7,80617.94,36.8,0.04734,5e-05,7.01383]
[1778846274757,27.7,80616.82,36.8,0.04727,5e-05,7.00514]
[1778846279792,27.7,80616.13,36.8,0.04722,5e-05,6.9992]
[1778846284827,27.69,80624.28,36.8,0.04761,5e-05,7.0466]
[1778846289871,27.69,80625.79,36.8,0.04767,5e-05,7.0534]
[1778846294908,27.69,80625.26,36.8,0.04762,5e-05,7.04772]
[1778846299943,27.68,80624.12,36.8,0.04754,5e-05,7.03842]
[1778846304978,27.68,80623.0,36.8,0.04746,5e-05,7.02913]
[1778846310013,27.68,80615.15,36.8,0.04705,5e-05,6.97921]
[1778846315050,27.67,80620.1,36.8,0.04726,5e-05,7.0036]
[1778846320087,27.67,80617.24,36.8,0.0471,5e-05,6.98414]
[1778846325121,27.67,80618.82,36.8,0.04716,5e-05,6.99155]
[1778846330156,27.66,80618.97,36.8,0.04715,5e-05,6.99028]
[1778846335191,27.66,80618.48,36.8,0.0471,5e-05,6.98472]
[1778846340226,27.66,80618.2,36.8,0.04707,5e-05,6.98089]
[1778846346268,27.65,80611.58,36.8,0.04672,5e-05,6.93877]
[1778846348906,27.65,80611.54,36.8,0.04671,5e-05,6.93818]
[1778846348995,27.65,80611.54,36.8,0.04671,5e-05,6.93818]
[1778846349007,27.65,80611.72,36.8,0.04672,5e-05,6.93891]
[1778846353692,27.66,80613.43,36.8,0.04683,5e-05,6.95172]
[1778846356774,27.66,80617.35,36.8,0.04704,5e-05,6.97715]
[1778846361366,27.66,80619.31,36.8,0.04715,5e-05,6.99131]
[1778846362312,27.66,80619.85,36.8,0.04719,5e-05,6.9957]
[1778846367415,27.67,80618.86,36.8,0.04717,5e-05,6.99308]
[1778846372450,27.67,80618.09,36.8,0.04713,5e-05,6.98794]
[1778846379500,27.68,80617.36,36.8,0.04713,5e-05,6.98753]
[1778846384534,27.68,80617.65,36.8,0.04717,5e-05,6.99223]
[1778846385330,27.68,80617.65,36.8,0.04717,5e-05,6.99223]
[1778846390200,27.69,80617.54,36.8,0.04719,5e-05,6.99394]
[1778846395611,27.69,80616.96,36.8,0.04719,5e-05,6.99462]
[1778846400656,27.7,80613.18,36.8,0.04703,5e-05,6.9749]
[1778846405687,27.7,80601.23,36.8,0.04646,5e-05,6.90673]
[1778846411053,27.7,80606.72,36.8,0.04676,5e-05,6.94249]
[1778846416765,27.71,80611.14,36.8,0.04702,5e-05,6.97396]
[1778846421800,27.72,80613.24,36.8,0.04715,5e-05,6.98992]
[1778846425120,27.72,80612.99,36.8,0.04715,5e-05,6.98971]
[1778846430864,27.72,80613.67,36.8,0.04723,5e-05,6.99835]
[1778846435899,27.73,80615.84,36.8,0.04734,5e-05,7.01132]
[1778846438476,27.73,80615.82,36.8,0.04735,5e-05,7.01244]
[1778846444962,27.74,80619.92,36.8,0.04759,5e-05,7.04129]
[1778846449997,27.74,80623.04,36.8,0.04777,5e-05,7.06302]
[1778846455032,27.74,80624.13,36.8,0.04785,5e-05,7.07238]
[1778846460067,27.75,80630.54,36.8,0.0482,5e-05,7.11391]
[1778846465105,27.75,80630.76,36.8,0.04823,5e-05,7.11758]
[1778846470141,27.75,80616.67,36.8,0.04754,5e-05,7.03482]
[1778846475176,27.76,80614.41,36.8,0.04745,5e-05,7.02413]
[1778846477305,27.76,80614.05,36.8,0.04744,5e-05,7.02316]
[1778846483232,27.77,80595.32,36.8,0.04654,5e-05,6.91472]
[1778846488267,27.77,80595.57,36.8,0.04659,5e-05,6.92]
[1778846494131,27.78,80590.15,36.8,0.04632,5e-05,6.88736]
[1778846494193,27.78,80590.15,36.8,0.04632,5e-05,6.88736]
[1778846494297,27.78,80588.84,36.8,0.04627,5e-05,6.88109]
[1778846499344,27.78,80590.58,36.8,0.04636,5e-05,6.89129]
[1778846500305,27.78,80590.58,36.8,0.04636,5e-05,6.89129]
[1778846503358,27.78,80591.76,36.8,0.04641,5e-05,6.8977]
[1778846504106,27.78,80591.76,36.8,0.04641,5e-05,6.8977]
[1778846504164,27.78,80594.47,36.8,0.04654,5e-05,6.91366]
[1778846509414,27.78,80593.97,36.8,0.04655,5e-05,6.91497]
[1778846514449,27.79,80581.79,36.8,0.04599,5e-05,6.84618]
[1778846519484,27.79,80579.06,36.8,0.04589,5e-05,6.83421]
[1778846521568,27.79,80578.74,36.8,0.04588,5e-05,6.83316]
[1778846522122,27.79,80578.74,36.8,0.04588,5e-05,6.83316]
[1778846522795,27.8,80570.71,36.8,0.0455,5e-05,6.78652]
[1778846522896,27.8,80565.54,36.8,0.04525,5e-05,6.75699]
[1778846526227,27.8,80563.21,36.8,0.04514,5e-05,6.74328]
[1778846528330,27.8,80562.89,36.8,0.04513,5e-05,6.74142]
[1778846529403,27.8,80559.62,36.8,0.04497,5e-05,6.72225]
[1778846533484,27.8,80549.32,36.8,0.04448,5e-05,6.66244]
[1778846533579,27.8,80549.32,36.8,0.04448,5e-05,6.66244]
[1778846533633,27.8,80549.32,36.8,0.04448,5e-05,6.66244]
[1778846534356,27.8,80539.17,36.8,0.044,5e-05,6.60359]
[1778846539191,27.8,80522.54,36.8,0.04323,5e-05,6.50906]
[1778846539195,27.8,80522.54,36.8,0.04323,5e-05,6.50906]
[1778846539478,27.8,80522.08,36.8,0.04321,5e-05,6.5068]
[1778846544660,27.8,80528.84,36.8,0.04355,5e-05,6.54785]
[1778846545673,27.8,80528.84,36.8,0.04355,5e-05,6.54785]
[1778846549438,27.81,80526.97,36.8,0.04347,5e-05,6.53827]
[1778846550598,27.81,80526.89,36.8,0.04347,5e-05,6.53811]
[1778846550865,27.81,80526.89,36.8,0.04347,5e-05,6.53811]
[1778846559764,27.81,80527.74,36.8,0.04351,5e-05,6.54269]
[1778846567824,27.81,80525.43,36.8,0.04342,5e-05,6.53168]
[1778846572859,27.82,80520.18,36.8,0.04319,5e-05,6.50302]
[1778846577894,27.82,80516.73,36.8,0.04304,5e-05,6.48494]
[1778846581754,27.82,80515.29,36.8,0.04299,5e-05,6.47776]
[1778846581953,27.82,80515.29,36.8,0.04299,5e-05,6.47776]
[1778846582841,27.82,80507.96,36.8,0.04265,5e-05,6.43629]
[1778846582865,27.82,80507.96,36.8,0.04265,5e-05,6.43629]
[1778846583669,27.82,80503.64,36.8,0.04245,5e-05,6.41214]
[1778846587190,27.82,80505.94,36.8,0.04257,5e-05,6.42658]
[1778846592559,27.83,80521.64,36.8,0.04332,5e-05,6.51844]
[1778846593700,27.83,80521.43,36.8,0.04331,5e-05,6.51752]
[1778846599043,27.83,80521.3,36.8,0.04332,5e-05,6.51853]
[1778846603911,27.83,80521.62,36.8,0.04334,5e-05,6.52153]
[1778846603994,27.83,80521.62,36.8,0.04334,5e-05,6.52153]
[1778846609113,27.83,80520.89,36.8,0.04332,5e-05,6.51908]
[1778846614148,27.83,80518.88,36.8,0.04322,5e-05,6.50587]
[1778846618253,27.84,80522.3,36.8,0.04339,5e-05,6.52635]
[1778846623814,27.84,80530.75,36.8,0.04379,5e-05,6.57623]
[1778846629257,27.84,80527.83,36.8,0.04367,5e-05,6.56077]
[1778846630802,27.84,80530.32,36.8,0.04379,5e-05,6.57536]
[1778846638320,27.84,80531.54,36.8,0.04386,5e-05,6.58401]
[1778846643355,27.84,80533.58,36.8,0.04396,5e-05,6.59684]
[1778846648397,27.84,80533.57,36.8,0.04397,5e-05,6.59776]
[1778846653432,27.85,80523.02,36.8,0.04348,5e-05,6.53796]
[1778846655115,27.85,80523.07,36.8,0.04349,5e-05,6.53851]
[1778846659302,27.85,80522.28,36.8,0.04346,5e-05,6.53487]
[1778846664509,27.85,80512.61,36.8,0.04303,5e-05,6.48162]
[1778846669544,27.85,80519.35,36.8,0.04335,5e-05,6.52219]
[1778846674579,27.86,80518.14,36.8,0.04329,5e-05,6.51358]
[1778846679614,27.86,80514.09,36.8,0.04312,5e-05,6.4921]
[1778846684649,27.86,80509.88,36.8,0.04294,5e-05,6.4698]
[1778846689378,27.86,80510.84,36.8,0.04299,5e-05,6.47637]
[1778846689431,27.86,80510.8,36.8,0.04299,5e-05,6.4765]
[1778846689593,27.86,80510.8,36.8,0.04299,5e-05,6.4765]
[1778846689638,27.86,80510.8,36.8,0.04299,5e-05,6.4765]
[1778846690153,27.86,80510.8,36.8,0.04299,5e-05,6.4765]
[1778846692240,27.87,80510.19,36.8,0.04298,5e-05,6.47564]
[1778846697360,27.88,80511.34,36.8,0.04313,5e-05,6.49296]
[1778846702776,27.9,80514.55,36.8,0.0434,5e-05,6.52609]
[1778846707811,27.92,80508.09,36.8,0.04318,5e-05,6.49967]
[1778846712846,27.93,80507.92,36.8,0.04326,5e-05,6.50916]
[1778846719479,27.95,80508.36,36.8,0.04335,5e-05,6.52]
[1778846719794,27.95,80508.36,36.8,0.04338,5e-05,6.52415]
[1778846719895,27.95,80508.21,36.8,0.04339,5e-05,6.52536]
[1778846721227,27.95,80508.21,36.8,0.04339,5e-05,6.52536]
[1778846721451,27.95,80508.21,36.8,0.04339,5e-05,6.52536]
[1778846724506,27.96,80494.45,36.8,0.04279,5e-05,6.45072]
[1778846724514,27.96,80494.45,36.8,0.04279,5e-05,6.45072]
[1778846729712,27.97,80496.74,36.8,0.04296,5e-05,6.47183]
[1778846737827,27.99,80491.55,36.8,0.0428,5e-05,6.45035]
[1778846737994,27.99,80491.55,36.8,0.0428,5e-05,6.45035]
[1778846738023,27.99,80491.57,36.8,0.04281,5e-05,6.45186]
[1778846743060,27.99,80497.7,36.8,0.04311,5e-05,6.48867]
[1778846744132,27.99,80497.7,36.8,0.04311,5e-05,6.48867]
[1778846749102,28.0,80479.41,36.8,0.04229,5e-05,6.38767]
[1778846751193,28.0,80479.41,36.8,0.04229,5e-05,6.38767]
[1778846756230,28.0,80474.01,36.8,0.04207,5e-05,6.36053]
[1778846756851,28.0,80470.09,36.8,0.0419,5e-05,6.33911]
[1778846762193,28.01,80468.29,36.8,0.04185,5e-05,6.33262]
[1778846766330,28.01,80453.94,36.8,0.04122,4e-05,6.25461]
[1778846768028,28.01,80444.69,36.8,0.04082,4e-05,6.20487]
[1778846769106,28.01,80436.26,36.8,0.04046,4e-05,6.15923]
[1778846769244,28.02,80427.9,36.8,0.0401,4e-05,6.11426]
[1778846774511,28.02,80424.72,36.8,0.04001,4e-05,6.1034]
[1778846775285,28.03,80431.96,36.8,0.04036,4e-05,6.14619]
[1778846777359,28.03,80429.82,36.8,0.04027,4e-05,6.13531]
[1778846779330,28.03,80428.51,36.8,0.04023,4e-05,6.12987]
[1778846785357,28.04,80432.87,36.8,0.04046,4e-05,6.1596]
[1778846786134,28.04,80432.87,36.8,0.04046,4e-05,6.1596]
[1778846792407,28.05,80432.99,36.8,0.0405,4e-05,6.16284]
[1778846797442,28.06,80428.06,36.8,0.04031,4e-05,6.13989]
[1778846802477,28.06,80439.78,36.8,0.04086,4e-05,6.20849]
[1778846806208,28.07,80440.83,36.8,0.04093,4e-05,6.21648]
[1778846807512,28.07,80440.83,36.8,0.04093,4e-05,6.21721]
[1778846810669,28.07,80429.14,36.8,0.04044,4e-05,6.15585]
[1778846810960,28.07,80429.14,36.8,0.04044,4e-05,6.15585]
[1778846811672,28.07,80433.22,36.8,0.04063,4e-05,6.17906]
[1778846813731,28.07,80427.79,36.8,0.0404,4e-05,6.15084]
[1778846814563,28.07,80427.79,36.8,0.0404,4e-05,6.15084]
[1778846814576,28.07,80427.79,36.8,0.0404,4e-05,6.15084]
[1778846814746,28.08,80425.35,36.8,0.0403,4e-05,6.13827]
[1778846815006,28.08,80425.35,36.8,0.0403,4e-05,6.13827]
[1778846816777,28.08,80417.3,36.8,0.03996,4e-05,6.09597]
[1778846818967,28.08,80416.26,36.8,0.03993,4e-05,6.09208]
[1778846818991,28.08,80416.26,36.8,0.03993,4e-05,6.09208]
[1778846819765,28.08,80416.13,36.8,0.03994,4e-05,6.09228]
[1778846820500,28.08,80416.13,36.8,0.03994,4e-05,6.09228]
[1778846822773,28.09,80407.14,36.8,0.03957,4e-05,6.04626]
[1778846822811,28.09,80407.14,36.8,0.03957,4e-05,6.04626]
[1778846826887,28.14,80407.19,36.8,0.03988,4e-05,6.08468]
[1778846827413,28.14,80407.19,36.8,0.03988,4e-05,6.08468]
[1778846833707,28.18,80392.08,36.8,0.03943,4e-05,6.02795]
[1778846838742,28.2,80393.7,36.8,0.03962,4e-05,6.05118]
[1778846840991,28.2,80391.69,36.8,0.03954,4e-05,6.04129]
[1778846846798,28.21,80389.96,36.8,0.03952,4e-05,6.03877]
[1778846851833,28.22,80393.2,36.8,0.03968,4e-05,6.05794]
[1778846856868,28.23,80400.94,36.8,0.04005,4e-05,6.1042]
[1778846861905,28.23,80400.45,36.8,0.04006,4e-05,6.10584]
[1778846867472,28.26,80403.57,36.8,0.04034,4e-05,6.14086]
[1778846868391,28.26,80403.98,36.8,0.04037,4e-05,6.14386]
[1778846870894,28.26,80410.72,36.8,0.04068,4e-05,6.18283]
[1778846876006,28.27,80406.77,36.8,0.04054,4e-05,6.16573]
[1778846881039,28.28,80405.83,36.8,0.04053,4e-05,6.16432]
[1778846886075,28.28,80406.29,36.8,0.04058,4e-05,6.17051]
[1778846891109,28.29,80405.96,36.8,0.0406,4e-05,6.17237]
[1778846895772,28.29,80396.37,36.8,0.0402,4e-05,6.12327]
[1778846901180,28.32,80392.36,36.8,0.04019,4e-05,6.12079]
[1778846902235,28.32,80392.36,36.8,0.04019,4e-05,6.12079]
[1778846908228,28.33,80396.19,36.8,0.0404,4e-05,6.14714]
[1778846913264,28.33,80396.69,36.8,0.04043,4e-05,6.15057]
[1778846918299,28.35,80395.54,36.8,0.04047,4e-05,6.15517]
[1778846923335,28.36,80396.26,36.8,0.04053,4e-05,6.16277]
[1778846928370,28.36,80406.37,36.8,0.041,4e-05,6.22129]
[1778846933405,28.37,80408.54,36.8,0.04112,4e-05,6.23631]
[1778846938441,28.37,80418.03,36.8,0.04156,4e-05,6.2913]
[1778846940784,28.37,80418.79,36.8,0.0416,4e-05,6.29652]
[1778846946497,28.38,80417.61,36.8,0.04157,4e-05,6.29299]
[1778846951197,28.38,80424.77,36.8,0.04191,4e-05,6.33443]
[1778846951528,28.38,80424.77,36.8,0.04191,4e-05,6.33443]
[1778846956570,28.38,80450.48,36.8,0.04308,5e-05,6.4793]
[1778846957503,28.38,80450.48,36.8,0.04308,5e-05,6.4793]
[1778846962612,28.38,80463.57,36.8,0.04368,5e-05,6.55369]
[1778846967647,28.38,80458.03,36.8,0.04343,5e-05,6.5229]
[1778846972682,28.38,80463.46,36.8,0.04367,5e-05,6.55085]
[1778846977717,28.38,80472.5,36.8,0.04409,5e-05,6.60218]
[1778846982752,28.38,80483.72,36.8,0.04461,5e-05,6.66589]
[1778846983412,28.38,80483.72,36.8,0.04461,5e-05,6.66589]
[1778846983759,28.38,80487.9,36.8,0.0448,5e-05,6.68972]
[1778846983894,28.38,80487.9,36.8,0.0448,5e-05,6.68972]
[1778846988648,28.39,80503.83,36.8,0.04558,5e-05,6.7846]
[1778846989411,28.39,80513.3,36.8,0.04604,5e-05,6.84025]
[1778846993382,28.39,80522.11,36.8,0.04649,5e-05,6.894]
[1778846993833,28.39,80522.11,36.8,0.04649,5e-05,6.894]
[1778846993882,28.39,80522.11,36.8,0.04649,5e-05,6.894]
[1778846993832,28.39,80552.74,36.8,0.04799,5e-05,7.07498]
[1778846994238,28.39,80552.74,36.8,0.04799,5e-05,7.07498]
[1778846994283,28.39,80552.74,36.8,0.04799,5e-05,7.07498]
[1778846994839,28.39,80574.88,36.8,0.0491,5e-05,7.20779]
[1778846995214,28.39,80574.88,36.8,0.0491,5e-05,7.20779]
[1778846996695,28.39,80577.89,36.8,0.04926,5e-05,7.22613]
[1778846997528,28.39,80577.89,36.8,0.04926,5e-05,7.22616]
[1778846999894,28.39,80584.18,36.8,0.04958,5e-05,7.26404]
[1778847004988,28.39,80582.75,36.8,0.0495,5e-05,7.25525]
[1778847008262,28.39,80573.85,36.8,0.04905,5e-05,7.20163]
[1778847009833,28.39,80569.44,36.8,0.04883,5e-05,7.17524]
[1778847019012,28.4,80569.49,36.8,0.04884,5e-05,7.17702]
[1778847024049,28.4,80578.0,36.8,0.04928,5e-05,7.22863]
[1778847025430,28.4,80578.0,36.8,0.04928,5e-05,7.22863]
[1778847031098,28.4,80581.67,36.8,0.04944,5e-05,7.2474]
[1778847036133,28.4,80583.15,36.8,0.04952,5e-05,7.25623]
[1778847041168,28.4,80579.09,36.8,0.04931,5e-05,7.23163]
[1778847046203,28.4,80579.92,36.8,0.04935,5e-05,7.23664]
[1778847051238,28.4,80580.03,36.8,0.04936,5e-05,7.23731]
[1778847056273,28.4,80582.9,36.8,0.0495,5e-05,7.2545]
[1778847061308,28.4,80586.45,36.8,0.04968,5e-05,7.2757]
[1778847066348,28.4,80581.79,36.8,0.04944,5e-05,7.24739]
[1778847071383,28.4,80574.92,36.8,0.0491,5e-05,7.20606]
[1778847076418,28.4,80566.04,36.8,0.04865,5e-05,7.1533]
[1778847081453,28.4,80565.15,36.8,0.04861,5e-05,7.14867]
[1778847086488,28.4,80553.5,36.8,0.04804,5e-05,7.08022]
[1778847091523,28.4,80544.7,36.8,0.0476,5e-05,7.02635]
[1778847096558,28.4,80544.86,36.8,0.04762,5e-05,7.02909]
[1778847102682,28.41,80544.18,36.8,0.0476,5e-05,7.02615]
[1778847108642,28.41,80541.76,36.8,0.04751,5e-05,7.0152]
[1778847113679,28.41,80538.28,36.8,0.04735,5e-05,6.9967]
[1778847118715,28.42,80539.33,36.8,0.04742,5e-05,7.00494]
[1778847123750,28.42,80539.13,36.8,0.04743,5e-05,7.00575]
[1778847128787,28.42,80534.5,36.8,0.04722,5e-05,6.98053]
[1778847130521,28.42,80531.54,36.8,0.04708,5e-05,6.96357]
[1778847130573,28.42,80531.54,36.8,0.04708,5e-05,6.96357]
[1778847130696,28.42,80531.54,36.8,0.04708,5e-05,6.96357]
[1778847130801,28.42,80526.6,36.8,0.04684,5e-05,6.93506]
[1778847135836,28.42,80511.45,36.8,0.04609,5e-05,6.84462]
[1778847140871,28.42,80509.38,36.8,0.04598,5e-05,6.83109]
[1778847145906,28.42,80500.6,36.8,0.04555,5e-05,6.77889]
[1778847150941,28.41,80499.83,36.8,0.04551,5e-05,6.77345]
[1778847155976,28.41,80499.47,36.8,0.04546,5e-05,6.76728]
[1778847158429,28.41,80499.34,36.8,0.04545,5e-05,6.76621]
[1778847161598,28.41,80500.5,36.8,0.0455,5e-05,6.77245]
[1778847161806,28.41,80500.5,36.8,0.0455,5e-05,6.77245]
[1778847169067,28.41,80498.49,36.8,0.0454,5e-05,6.75976]
[1778847174102,28.41,80499.23,36.8,0.04543,5e-05,6.76345]
[1778847175430,28.41,80499.23,36.8,0.04543,5e-05,6.76345]
[1778847181152,28.41,80498.8,36.8,0.0454,5e-05,6.76004]
[1778847182048,28.41,80498.8,36.8,0.0454,5e-05,6.76004]
[1778847187667,28.41,80499.78,36.8,0.04544,5e-05,6.76528]
[1778847193836,28.41,80497.63,36.8,0.04534,5e-05,6.75215]
[1778847200288,28.41,80502.2,36.8,0.04555,5e-05,6.7776]
[1778847205324,28.4,80502.79,36.8,0.04557,5e-05,6.78026]
[1778847210358,28.4,80502.71,36.8,0.04556,5e-05,6.7791]
[1778847213075,28.4,80508.2,36.8,0.0458,5e-05,6.80747]
[1778847218643,28.4,80508.45,36.8,0.0458,5e-05,6.8077]
[1778847224931,28.4,80503.54,36.8,0.04556,5e-05,6.77828]
[1778847231048,28.4,80503.18,36.8,0.04553,5e-05,6.77541]
[1778847237547,28.4,80503.88,36.8,0.04555,5e-05,6.778]
[1778847242582,28.4,80498.74,36.8,0.0453,5e-05,6.74749]
[1778847245169,28.4,80498.11,36.8,0.04527,5e-05,6.74359]
[1778847245183,28.4,80498.11,36.8,0.04527,5e-05,6.74359]
[1778847245715,28.4,80482.69,36.8,0.04454,5e-05,6.65501]
[1778847246593,28.4,80482.69,36.8,0.04454,5e-05,6.65501]
[1778847246719,28.4,80482.69,36.8,0.04454,5e-05,6.65501]
[1778847246818,28.4,80475.26,36.8,0.0442,5e-05,6.61268]
[1778847252653,28.39,80466.4,36.8,0.04376,5e-05,6.55879]
[1778847258012,28.39,80464.2,36.8,0.04364,5e-05,6.54412]
[1778847264352,28.38,80453.97,36.8,0.04314,5e-05,6.48339]
[1778847265035,28.38,80453.97,36.8,0.04314,5e-05,6.48339]
[1778847266752,28.38,80425.65,36.8,0.04185,4e-05,6.32397]
[1778847270313,28.38,80419.27,36.8,0.04157,4e-05,6.28819]
[1778847275815,28.38,80423.57,36.8,0.04173,4e-05,6.30764]
[1778847280850,28.38,80421.37,36.8,0.04162,4e-05,6.29443]
[1778847283569,28.38,80420.56,36.8,0.04158,4e-05,6.28955]
[1778847288907,28.37,80413.43,36.8,0.04126,4e-05,6.24942]
[1778847293943,28.37,80415.1,36.8,0.04133,4e-05,6.25786]
[1778847295629,28.37,80416.6,36.8,0.04139,4e-05,6.26594]
[1778847300995,28.37,80396.04,36.8,0.04049,4e-05,6.1527]
[1778847306030,28.37,80392.58,36.8,0.04034,4e-05,6.134]
[1778847307016,28.37,80392.58,36.8,0.04034,4e-05,6.134]
[1778847312073,28.37,80397.65,36.8,0.04056,4e-05,6.16162]
[1778847317108,28.37,80391.99,36.8,0.04031,4e-05,6.13092]
[1778847321167,28.37,80389.07,36.8,0.04019,4e-05,6.1152]
[1778847326171,28.37,80378.08,36.8,0.03972,4e-05,6.05639]
[1778847327234,28.37,80378.12,36.8,0.03973,4e-05,6.05823]
[1778847327692,28.37,80378.12,36.8,0.03973,4e-05,6.05823]
[1778847327818,28.37,80378.12,36.8,0.03973,4e-05,6.05823]
[1778847329310,28.37,80374.15,36.8,0.03956,4e-05,6.03707]
[1778847330116,28.37,80374.15,36.8,0.03956,4e-05,6.03707]
[1778847330199,28.38,80397.49,36.8,0.04057,4e-05,6.16338]
[1778847333130,28.38,80406.19,36.8,0.04093,4e-05,6.20781]
[1778847340876,28.37,80417.02,36.8,0.0414,4e-05,6.26616]
[1778847348176,28.37,80416.85,36.8,0.04138,4e-05,6.26393]
[1778847357399,28.37,80424.11,36.8,0.04169,4e-05,6.30166]
[1778847362024,28.37,80427.51,36.8,0.04183,4e-05,6.31992]
[1778847367473,28.36,80428.83,36.8,0.04187,4e-05,6.32494]
[1778847372510,28.36,80432.99,36.8,0.04205,4e-05,6.3466]
[1778847377545,28.36,80429.31,36.8,0.04187,4e-05,6.32507]
[1778847382580,28.36,80433.05,36.8,0.04203,4e-05,6.34433]
[1778847387615,28.36,80439.09,36.8,0.04229,4e-05,6.3763]
[1778847392650,28.35,80437.3,36.8,0.04217,4e-05,6.36159]
[1778847397685,28.35,80442.25,36.8,0.04238,5e-05,6.38755]
[1778847402720,28.35,80453.18,36.8,0.04286,5e-05,6.44671]
[1778847404004,28.35,80453.18,36.8,0.04286,5e-05,6.44671]
[1778847404016,28.35,80456.31,36.8,0.043,5e-05,6.46381]
[1778847405601,28.35,80459.7,36.8,0.04316,5e-05,6.48313]
[1778847405742,28.35,80458.64,36.8,0.04311,5e-05,6.4774]
[1778847410776,28.35,80453.57,36.8,0.04286,5e-05,6.44665]
[1778847415811,28.34,80456.72,36.8,0.04299,5e-05,6.46192]
[1778847420846,28.34,80455.73,36.8,0.04292,5e-05,6.45384]
[1778847425883,28.34,80452.91,36.8,0.04277,5e-05,6.43574]
[1778847430917,28.33,80452.01,36.8,0.04271,5e-05,6.42843]
[1778847435952,28.33,80452.6,36.8,0.04272,5e-05,6.42952]
[1778847436742,28.33,80452.6,36.8,0.04272,5e-05,6.42952]
[1778847436959,28.33,80453.79,36.8,0.04277,5e-05,6.43574]
[1778847441532,28.33,80465.66,36.8,0.04332,5e-05,6.50354]
[1778847441995,28.33,80458.81,36.8,0.04301,5e-05,6.46517]
[1778847447030,28.33,80456.34,36.8,0.04288,5e-05,6.44898]
[1778847448337,28.33,80457.33,36.8,0.04292,5e-05,6.45406]
[1778847448527,28.33,80457.33,36.8,0.04292,5e-05,6.45406]
[1778847448923,28.33,80457.33,36.8,0.04292,5e-05,6.45406]
[1778847449044,28.32,80457.37,36.8,0.04292,5e-05,6.45379]
[1778847454079,28.33,80456.58,36.8,0.04287,5e-05,6.44743]
[1778847459381,28.33,80456.91,36.8,0.0429,5e-05,6.45057]
[1778847459449,28.33,80456.91,36.8,0.0429,5e-05,6.45057]
[1778847462333,28.33,80455.6,36.8,0.04284,5e-05,6.44374]
[1778847462452,28.33,80454.76,36.8,0.04281,5e-05,6.43929]
[1778847463354,28.33,80451.31,36.8,0.04265,5e-05,6.42025]
[1778847464149,28.33,80450.27,36.8,0.04261,5e-05,6.41473]
[1778847469184,28.33,80453.45,36.8,0.04273,5e-05,6.43027]
[1778847475226,28.32,80453.11,36.8,0.04269,5e-05,6.42557]
[1778847476396,28.32,80454.38,36.8,0.04275,5e-05,6.43222]
[1778847476795,28.32,80454.38,36.8,0.04275,5e-05,6.43222]
[1778847485296,28.32,80455.11,36.8,0.04275,5e-05,6.432]
[1778847486496,28.32,80449.95,36.8,0.04251,5e-05,6.40266]
[1778847486824,28.32,80449.95,36.8,0.04251,5e-05,6.40266]
[1778847495366,28.31,80449.53,36.8,0.04246,5e-05,6.39653]
[1778847500764,28.31,80449.57,36.8,0.04245,5e-05,6.39511]
[1778847500863,28.31,80451.37,36.8,0.04252,5e-05,6.40434]
[1778847507020,28.31,80454.87,36.8,0.04269,5e-05,6.42517]
[1778847510598,28.31,80454.29,36.8,0.04267,5e-05,6.42301]
[1778847510661,28.31,80451.52,36.8,0.04255,5e-05,6.40807]
[1778847516516,28.31,80451.46,36.8,0.04251,5e-05,6.40202]
[1778847521550,28.3,80451.16,36.8,0.04248,5e-05,6.39827]
[1778847525424,28.3,80451.49,36.8,0.04248,5e-05,6.3989]
[1778847526004,28.3,80451.49,36.8,0.04248,5e-05,6.3989]
[1778847526231,28.3,80451.49,36.8,0.04248,5e-05,6.3989]
[1778847526346,28.3,80451.85,36.8,0.0425,5e-05,6.40051]
[1778847526465,28.3,80451.85,36.8,0.0425,5e-05,6.40051]
[1778847527128,28.3,80451.85,36.8,0.0425,5e-05,6.40051]
[1778847527700,28.3,80462.96,36.8,0.043,5e-05,6.46313]
[1778847528037,28.3,80462.96,36.8,0.043,5e-05,6.46313]
[1778847528174,28.3,80462.96,36.8,0.043,5e-05,6.46313]
[1778847528243,28.3,80474.57,36.8,0.04354,5e-05,6.52887]
[1778847528704,28.3,80474.57,36.8,0.04354,5e-05,6.52887]
[1778847530763,28.3,80473.3,36.8,0.04347,5e-05,6.52046]
[1778847537664,28.29,80471.78,36.8,0.04336,5e-05,6.50741]
[1778847542743,28.29,80470.44,36.8,0.04328,5e-05,6.4977]
[1778847547279,28.29,80466.64,36.8,0.04309,5e-05,6.47429]
[1778847547285,28.29,80466.64,36.8,0.04309,5e-05,6.47429]
[1778847547315,28.29,80466.64,36.8,0.04309,5e-05,6.47429]
[1778847547326,28.29,80466.64,36.8,0.04309,5e-05,6.47429]
[1778847547384,28.29,80466.64,36.8,0.04309,5e-05,6.47429]
[1778847547545,28.29,80466.45,36.8,0.04308,5e-05,6.47275]
[1778847548307,28.29,80480.72,36.8,0.04374,5e-05,6.55373]
[1778847548502,28.29,80480.72,36.8,0.04374,5e-05,6.55373]
[1778847548606,28.29,80480.72,36.8,0.04374,5e-05,6.55373]
[1778847549125,28.29,80480.72,36.8,0.04374,5e-05,6.55373]
[1778847550222,28.29,80492.5,36.8,0.04429,5e-05,6.62098]
[1778847551143,28.29,80499.39,36.8,0.04461,5e-05,6.66048]
[1778847553413,28.29,80498.93,36.8,0.04459,5e-05,6.65782]
[1778847553841,28.29,80498.58,36.8,0.04457,5e-05,6.65581]
[1778847554151,28.29,80498.58,36.8,0.04457,5e-05,6.65581]
[1778847556418,28.29,80499.61,36.8,0.04462,5e-05,6.66173]
[1778847557174,28.29,80501.43,36.8,0.04471,5e-05,6.67218]
[1778847558466,28.29,80501.04,36.8,0.04469,5e-05,6.66992]
[1778847558468,28.29,80501.04,36.8,0.04469,5e-05,6.66992]
[1778847559843,28.29,80500.9,36.8,0.04468,5e-05,6.6691]
[1778847560184,28.29,80500.9,36.8,0.04468,5e-05,6.6691]
[1778847565865,28.29,80500.79,36.8,0.04468,5e-05,6.66839]
[1778847570900,28.29,80501.52,36.8,0.04471,5e-05,6.67246]
[1778847576942,28.29,80500.95,36.8,0.04466,5e-05,6.66575]
[1778847581977,28.29,80501.23,36.8,0.04467,5e-05,6.66716]
[1778847587013,28.29,80506.78,36.8,0.04493,5e-05,6.69862]
[1778847592048,28.29,80507.68,36.8,0.04497,5e-05,6.70322]
[1778847592539,28.29,80507.68,36.8,0.04497,5e-05,6.70322]
[1778847594094,28.29,80504.16,36.8,0.0448,5e-05,6.68282]
[1778847600106,28.28,80504.97,36.8,0.04483,5e-05,6.68683]
[1778847602120,28.28,80488.03,36.8,0.04404,5e-05,6.5897]
[1778847607155,28.28,80494.41,36.8,0.04434,5e-05,6.62624]
[1778847612190,28.28,80494.42,36.8,0.04434,5e-05,6.62644]
[1778847617226,28.28,80500.14,36.8,0.04461,5e-05,6.65932]
[1778847618385,28.28,80500.14,36.8,0.04461,5e-05,6.65932]
[1778847619491,28.28,80500.82,36.8,0.04464,5e-05,6.66324]
[1778847629310,28.29,80502.55,36.8,0.04473,5e-05,6.67348]
[1778847634345,28.29,80509.1,36.8,0.04502,5e-05,6.70801]
[1778847636363,28.29,80492.01,36.8,0.04421,5e-05,6.60998]
[1778847641398,28.29,80497.61,36.8,0.04448,5e-05,6.64265]
[1778847646433,28.29,80497.87,36.8,0.04449,5e-05,6.64453]
[1778847651468,28.29,80498.44,36.8,0.04453,5e-05,6.64826]
[1778847656503,28.29,80507.48,36.8,0.04495,5e-05,6.70058]
[1778847661538,28.29,80507.45,36.8,0.04495,5e-05,6.70048]
[1778847666573,28.29,80516.05,36.8,0.04536,5e-05,6.75005]
[1778847671608,28.29,80521.52,36.8,0.04562,5e-05,6.78127]
[1778847676643,28.29,80520.45,36.8,0.04556,5e-05,6.77437]
[1778847677594,28.29,80520.45,36.8,0.04556,5e-05,6.77437]
[1778847682686,28.28,80520.85,36.8,0.04557,5e-05,6.7758]
[1778847686245,28.28,80520.95,36.8,0.04557,5e-05,6.77588]
[1778847686494,28.28,80520.95,36.8,0.04557,5e-05,6.77588]
[1778847686561,28.28,80520.88,36.8,0.04557,5e-05,6.77531]
[1778847690328,28.29,80520.48,36.8,0.04557,5e-05,6.77539]
[1778847691294,28.29,80514.06,36.8,0.04527,5e-05,6.73899]
[1778847691309,28.3,80507.51,36.8,0.04501,5e-05,6.70637]
[1778847695541,28.3,80500.41,36.8,0.04467,5e-05,6.66477]
[1778847696543,28.3,80500.82,36.8,0.04469,5e-05,6.66713]
[1778847701819,28.3,80505.77,36.8,0.04492,5e-05,6.69551]
[1778847706854,28.3,80505.39,36.8,0.0449,5e-05,6.69322]
[1778847711889,28.3,80509.22,36.8,0.04508,5e-05,6.71512]
[1778847712607,28.3,80509.22,36.8,0.04508,5e-05,6.71512]
[1778847718938,28.3,80506.95,36.8,0.04497,5e-05,6.7019]
[1778847723151,28.3,80499.11,36.8,0.0446,5e-05,6.65685]
[1778847729012,28.3,80506.23,36.8,0.04494,5e-05,6.69809]
[1778847733223,28.3,80508.56,36.8,0.04505,5e-05,6.71144]
[1778847739080,28.3,80505.91,36.8,0.04492,5e-05,6.69576]
[1778847744113,28.3,80502.95,36.8,0.04478,5e-05,6.67864]
[1778847746127,28.3,80518.46,36.8,0.04552,5e-05,6.76811]
[1778847753176,28.3,80512.47,36.8,0.04521,5e-05,6.72948]
[1778847758211,28.3,80517.33,36.8,0.04543,5e-05,6.75705]
[1778847763246,28.3,80517.68,36.8,0.04544,5e-05,6.75837]
[1778847765342,28.3,80514.07,36.8,0.04527,5e-05,6.73734]
[1778847765426,28.3,80514.07,36.8,0.04527,5e-05,6.73734]
[1778847765514,28.3,80514.07,36.8,0.04527,5e-05,6.73734]
[1778847765554,28.3,80514.07,36.8,0.04527,5e-05,6.73734]
[1778847765878,28.3,80513.43,36.8,0.04524,5e-05,6.73353]
[1778847766015,28.3,80513.43,36.8,0.04524,5e-05,6.73353]
[1778847766132,28.3,80513.43,36.8,0.04524,5e-05,6.73353]
[1778847766424,28.3,80513.43,36.8,0.04524,5e-05,6.73353]
[1778847766552,28.3,80560.25,36.8,0.04751,5e-05,7.0075]
[1778847769595,28.3,80568.7,36.8,0.04796,5e-05,7.06112]
[1778847770794,28.3,80566.81,36.8,0.04787,5e-05,7.05058]
[1778847770907,28.3,80566.81,36.8,0.04787,5e-05,7.05058]
[1778847772599,28.3,80566.14,36.8,0.04784,5e-05,7.04696]
[1778847772683,28.3,80567.7,36.8,0.04792,5e-05,7.05661]
[1778847777042,28.3,80567.25,36.8,0.04791,5e-05,7.05536]
[1778847779271,28.31,80568.71,36.8,0.04799,5e-05,7.06477]
[1778847782382,28.31,80541.73,36.8,0.04667,5e-05,6.90713]
[1778847787417,28.31,80537.52,36.8,0.0465,5e-05,6.88562]
[1778847790634,28.31,80536.69,36.8,0.04647,5e-05,6.88208]
[1778847790694,28.32,80536.81,36.8,0.04648,5e-05,6.88345]
[1778847791272,28.32,80536.81,36.8,0.04648,5e-05,6.88345]
[1778847791445,28.32,80531.35,36.8,0.04622,5e-05,6.85217]
[1778847796480,28.31,80522.89,36.8,0.0458,5e-05,6.80174]
[1778847801516,28.31,80516.41,36.8,0.04549,5e-05,6.76328]
[1778847807558,28.31,80516.29,36.8,0.04547,5e-05,6.76181]
[1778847807702,28.31,80516.29,36.8,0.04547,5e-05,6.76181]
[1778847807997,28.31,80516.29,36.8,0.04547,5e-05,6.76181]
[1778847808293,28.31,80516.29,36.8,0.04547,5e-05,6.76181]
[1778847808394,28.31,80516.29,36.8,0.04547,5e-05,6.76168]
[1778847814607,28.32,80515.37,36.8,0.04545,5e-05,6.75817]
[1778847817521,28.32,80515.28,36.8,0.04546,5e-05,6.75932]
[1778847817794,28.32,80512.72,36.8,0.04535,5e-05,6.74534]
[1778847818635,28.32,80512.82,36.8,0.04536,5e-05,6.74677]
[1778847823670,28.32,80509.83,36.8,0.04521,5e-05,6.72889]
[1778847829712,28.32,80508.64,36.8,0.04515,5e-05,6.72138]
[1778847829723,28.32,80508.64,36.8,0.04515,5e-05,6.72138]
[1778847835754,28.32,80509.79,36.8,0.0452,5e-05,6.72736]
[1778847840789,28.32,80508.16,36.8,0.04511,5e-05,6.71736]
[1778847845824,28.32,80498.16,36.8,0.04464,5e-05,6.65929]
[1778847850996,28.32,80495.76,36.8,0.04452,5e-05,6.64539]
[1778847851440,28.32,80495.76,36.8,0.04452,5e-05,6.64539]
[1778847851695,28.32,80495.76,36.8,0.04452,5e-05,6.64539]
[1778847851866,28.32,80493.57,36.8,0.04442,5e-05,6.63284]
[1778847852769,28.32,80493.57,36.8,0.04442,5e-05,6.63284]
[1778847857908,28.31,80489.15,36.8,0.04417,5e-05,6.60278]
[1778847862943,28.31,80475.77,36.8,0.04353,5e-05,6.52362]
[1778847867978,28.3,80477.13,36.8,0.04357,5e-05,6.52867]
[1778847873013,28.3,80470.25,36.8,0.04321,5e-05,6.48405]
[1778847878048,28.3,80469.63,36.8,0.04316,5e-05,6.47817]
[1778847884090,28.29,80471.38,36.8,0.04322,5e-05,6.48518]
[1778847889125,28.29,80474.92,36.8,0.04336,5e-05,6.50266]
[1778847894161,28.29,80476.25,36.8,0.0434,5e-05,6.50765]
[1778847899383,28.28,80477.58,36.8,0.04345,5e-05,6.51318]
[1778847899478,28.28,80478.67,36.8,0.04349,5e-05,6.51883]
[1778847900698,28.28,80478.67,36.8,0.04349,5e-05,6.51883]
[1778847901210,28.28,80478.85,36.8,0.0435,5e-05,6.51956]
[1778847902295,28.28,80478.85,36.8,0.0435,5e-05,6.51956]
[1778847902395,28.28,80478.27,36.8,0.04347,5e-05,6.51576]
[1778847905329,28.28,80479.02,36.8,0.04351,5e-05,6.52049]
[1778847905407,28.28,80481.07,36.8,0.0436,5e-05,6.53234]
[1778847911413,28.28,80480.9,36.8,0.04357,5e-05,6.52872]
[1778847911756,28.28,80480.9,36.8,0.04357,5e-05,6.52872]
[1778847911514,28.28,80480.19,36.8,0.04354,5e-05,6.52417]
[1778847912401,28.28,80480.19,36.8,0.04354,5e-05,6.52417]
[1778847913530,28.28,80480.0,36.8,0.04352,5e-05,6.52257]
[1778847913630,28.28,80480.12,36.8,0.04353,5e-05,6.52347]
[1778847915707,28.28,80480.05,36.8,0.04352,5e-05,6.52255]
[1778847915807,28.27,80480.08,36.8,0.04352,5e-05,6.5222]
[1778847917920,28.28,80476.51,36.8,0.04336,5e-05,6.50244]
[1778847918471,28.28,80476.51,36.8,0.04336,5e-05,6.50244]
[1778847919316,28.28,80475.52,36.8,0.04332,5e-05,6.49709]
[1778847919336,28.28,80475.75,36.8,0.04333,5e-05,6.49865]
[1778847924371,28.27,80472.07,36.8,0.04314,5e-05,6.47554]
[1778847929408,28.27,80472.59,36.8,0.04314,5e-05,6.47616]
[1778847934444,28.27,80467.0,36.8,0.04285,5e-05,6.4394]
[1778847939479,28.26,80467.22,36.8,0.04285,5e-05,6.43861]
[1778847946528,28.26,80467.23,36.8,0.04282,5e-05,6.43587]
[1778847951564,28.26,80469.13,36.8,0.04289,5e-05,6.44458]
[1778847956600,28.25,80472.26,36.8,0.04302,5e-05,6.46005]
[1778847957395,28.25,80472.26,36.8,0.04302,5e-05,6.46005]
[1778847957606,28.25,80472.68,36.8,0.04303,5e-05,6.46198]
[1778847962641,28.25,80473.59,36.8,0.04309,5e-05,6.46865]
[1778847967317,28.26,80480.52,36.8,0.04342,5e-05,6.50883]
[1778847967677,28.26,80480.49,36.8,0.04342,5e-05,6.50889]
[1778847972711,28.25,80480.26,36.8,0.04338,5e-05,6.50498]
[1778847977746,28.25,80479.02,36.8,0.04331,5e-05,6.49542]
[1778847982781,28.25,80480.29,36.8,0.04334,5e-05,6.50008]
[1778847987816,28.24,80483.4,36.8,0.04346,5e-05,6.51496]
[1778847992851,28.24,80484.98,36.8,0.0435,5e-05,6.51807]
[1778847997886,28.23,80486.93,36.8,0.04356,5e-05,6.52638]
[1778848002921,28.23,80489.38,36.8,0.04365,5e-05,6.53754]
[1778848007956,28.23,80493.24,36.8,0.04381,5e-05,6.55663]
[1778848011341,28.22,80492.51,36.8,0.04376,5e-05,6.55071]
[1778848011442,28.22,80493.65,36.8,0.04381,5e-05,6.55663]
[1778848011938,28.22,80493.65,36.8,0.04381,5e-05,6.55663]
[1778848012039,28.22,80494.54,36.8,0.04385,5e-05,6.56186]
[1778848018026,28.22,80498.44,36.8,0.044,5e-05,6.58044]
[1778848023062,28.21,80496.9,36.8,0.04391,5e-05,6.56859]
[1778848028097,28.21,80488.65,36.8,0.0435,5e-05,6.51885]
[1778848033132,28.2,80482.89,36.8,0.04321,5e-05,6.48375]
[1778848038167,28.2,80482.46,36.8,0.04317,5e-05,6.47902]
[1778848043203,28.2,80481.07,36.8,0.04309,5e-05,6.46887]
[1778848048537,28.2,80480.25,36.8,0.04304,5e-05,6.4625]
[1778848048594,28.19,80480.67,36.8,0.04306,5e-05,6.46443]
[1778848050510,28.2,80487.61,36.8,0.04338,5e-05,6.50401]
[1778848050551,28.2,80492.57,36.8,0.04361,5e-05,6.53241]
[1778848056294,28.19,80492.78,36.8,0.04357,5e-05,6.52716]
[1778848061329,28.19,80493.07,36.8,0.04356,5e-05,6.52618]
[1778848066364,28.18,80493.02,36.8,0.04354,5e-05,6.52334]
[1778848071402,28.18,80493.54,36.8,0.04354,5e-05,6.52379]
[1778848076437,28.18,80494.08,36.8,0.04355,5e-05,6.52439]
[1778848079299,28.18,80494.47,36.8,0.04356,5e-05,6.52612]
[1778848079458,28.17,80493.94,36.8,0.04353,5e-05,6.52214]
[1778848080608,28.17,80493.94,36.8,0.04353,5e-05,6.52214]
[1778848080700,28.17,80494.31,36.8,0.04355,5e-05,6.52452]
[1778848086507,28.17,80495.55,36.8,0.04358,5e-05,6.52873]
[1778848092549,28.17,80495.52,36.8,0.04356,5e-05,6.52581]
[1778848095285,28.17,80495.68,36.8,0.04356,5e-05,6.52583]
[1778848095570,28.16,80495.43,36.8,0.04354,5e-05,6.52396]
[1778848100605,28.17,80500.9,36.8,0.04381,5e-05,6.55656]
[1778848105643,28.17,80500.34,36.8,0.04379,5e-05,6.55455]
[1778848110678,28.17,80501.38,36.8,0.04385,5e-05,6.56164]
[1778848115714,28.17,80501.26,36.8,0.04384,5e-05,6.55884]
[1778848120750,28.17,80505.72,36.8,0.04405,5e-05,6.58531]
[1778848128806,28.17,80505.67,36.8,0.04406,5e-05,6.58632]
[1778848134848,28.18,80506.8,36.8,0.04412,5e-05,6.59359]
[1778848140890,28.18,80506.88,36.8,0.04413,5e-05,6.59469]
[1778848145926,28.18,80506.08,36.8,0.0441,5e-05,6.59061]
[1778848150961,28.18,80506.81,36.8,0.04413,5e-05,6.59524]
[1778848155996,28.18,80507.2,36.8,0.04415,5e-05,6.59788]
[1778848161031,28.18,80509.58,36.8,0.04427,5e-05,6.61184]
[1778848166075,28.18,80513.5,36.8,0.04446,5e-05,6.63458]
[1778848171109,28.18,80515.61,36.8,0.04454,5e-05,6.64355]
[1778848176143,28.18,80521.63,36.8,0.04482,5e-05,6.67812]
[1778848181178,28.18,80527.79,36.8,0.04511,5e-05,6.71339]
[1778848186213,28.18,80529.18,36.8,0.04517,5e-05,6.72081]
[1778848191248,28.18,80528.46,36.8,0.04513,5e-05,6.71615]
[1778848196283,28.18,80529.34,36.8,0.04517,5e-05,6.7208]
[1778848201915,28.18,80529.24,36.8,0.04516,5e-05,6.71988]
[1778848203242,28.18,80526.4,36.8,0.04503,5e-05,6.70327]
[1778848203332,28.18,80516.06,36.8,0.04454,5e-05,6.64354]
[1778848204742,28.18,80516.06,36.8,0.04454,5e-05,6.64354]
[1778848206466,28.17,80491.1,36.8,0.04336,5e-05,6.49961]
[1778848206727,28.17,80475.87,36.8,0.04266,5e-05,6.41311]
[1778848209491,28.17,80464.52,36.8,0.04214,5e-05,6.34889]
[1778848209757,28.17,80464.52,36.8,0.04214,5e-05,6.34889]
[1778848209810,28.17,80464.52,36.8,0.04214,5e-05,6.34889]
[1778848210764,28.17,80451.33,36.8,0.04154,4e-05,6.27548]
[1778848211855,28.17,80437.45,36.8,0.04092,4e-05,6.19853]
[1778848212805,28.17,80438.0,36.8,0.04095,4e-05,6.20159]
[1778848218511,28.17,80435.6,36.8,0.04084,4e-05,6.18857]
[1778848222920,28.17,80446.57,36.8,0.04133,4e-05,6.24905]
[1778848226149,28.17,80444.18,36.8,0.04122,4e-05,6.23568]
[1778848231536,28.17,80442.74,36.8,0.04114,4e-05,6.22438]
[1778848234067,28.17,80441.6,36.8,0.04109,4e-05,6.21808]
[1778848243620,28.17,80437.44,36.8,0.0409,4e-05,6.19516]
[1778848248803,28.17,80432.75,36.8,0.0407,4e-05,6.16948]
[1778848249227,28.17,80430.28,36.8,0.04059,4e-05,6.15599]
[1778848254697,28.17,80429.01,36.8,0.04054,4e-05,6.1495]
[1778848259732,28.17,80436.53,36.8,0.04087,4e-05,6.19113]
[1778848264767,28.17,80435.75,36.8,0.04084,4e-05,6.18699]
[1778848269803,28.17,80430.85,36.8,0.04062,4e-05,6.16039]
[1778848274838,28.17,80433.79,36.8,0.04076,4e-05,6.17684]
[1778848279873,28.17,80434.84,36.8,0.0408,4e-05,6.18277]
[1778848284910,28.17,80436.58,36.8,0.04088,4e-05,6.19244]
[1778848289943,28.17,80445.78,36.8,0.04129,4e-05,6.24299]
[1778848294979,28.17,80449.54,36.8,0.04143,4e-05,6.26027]
[1778848300015,28.17,80451.33,36.8,0.04151,4e-05,6.26964]
[1778848301209,28.17,80451.33,36.8,0.04151,4e-05,6.26964]
[1778848303598,28.17,80451.74,36.8,0.04152,4e-05,6.27169]
[1778848309078,28.17,80468.47,36.8,0.04227,5e-05,6.36363]
[1778848311163,28.17,80468.76,36.8,0.04228,5e-05,6.36498]
[1778848312638,28.17,80470.55,36.8,0.04235,5e-05,6.37445]
[1778848318141,28.17,80471.21,36.8,0.04237,5e-05,6.37637]
[1778848321097,28.17,80471.36,36.8,0.04237,5e-05,6.37662]
[1778848322583,28.17,80463.91,36.8,0.04203,5e-05,6.33438]
[1778848328211,28.16,80461.75,36.8,0.04192,5e-05,6.32104]
[1778848333246,28.16,80467.69,36.8,0.04218,5e-05,6.35317]
[1778848338281,28.16,80467.88,36.8,0.04218,5e-05,6.35299]
[1778848343316,28.16,80468.66,36.8,0.04221,5e-05,6.35612]
[1778848349358,28.16,80465.55,36.8,0.04205,5e-05,6.33729]
[1778848351127,28.16,80465.55,36.8,0.04205,5e-05,6.33729]
[1778848355767,28.15,80469.02,36.8,0.04218,5e-05,6.35236]
[1778848355814,28.15,80469.02,36.8,0.04218,5e-05,6.35236]
[1778848355848,28.15,80469.02,36.8,0.04218,5e-05,6.35236]
[1778848355938,28.15,80469.02,36.8,0.04218,5e-05,6.35236]
[1778848356907,28.15,80468.58,36.8,0.04216,5e-05,6.3494]
[1778848357133,28.15,80491.14,36.8,0.04318,5e-05,6.47614]
[1778848357573,28.15,80491.14,36.8,0.04318,5e-05,6.47614]
[1778848357616,28.15,80491.14,36.8,0.04318,5e-05,6.47614]
[1778848357835,28.15,80491.14,36.8,0.04318,5e-05,6.47614]
[1778848357911,28.16,80505.95,36.8,0.04388,5e-05,6.56167]
[1778848359545,28.15,80505.56,36.8,0.04386,5e-05,6.55885]
[1778848359594,28.15,80505.56,36.8,0.04386,5e-05,6.55885]
[1778848359646,28.15,80505.88,36.8,0.04387,5e-05,6.56009]
[1778848362115,28.15,80505.04,36.8,0.04383,5e-05,6.55567]
[1778848362195,28.15,80499.98,36.8,0.0436,5e-05,6.5272]
[1778848367497,28.15,80486.62,36.8,0.04297,5e-05,6.44921]
[1778848372360,28.15,80484.4,36.8,0.04285,5e-05,6.43473]
[1778848372405,28.15,80484.4,36.8,0.04285,5e-05,6.43473]
[1778848372450,28.15,80484.4,36.8,0.04285,5e-05,6.43473]
[1778848372472,28.15,80484.4,36.8,0.04285,5e-05,6.43473]
[1778848372827,28.15,80484.4,36.8,0.04285,5e-05,6.43473]
[1778848373027,28.15,80484.4,36.8,0.04285,5e-05,6.43473]
[1778848373108,28.15,80499.21,36.8,0.04353,5e-05,6.51828]
[1778848373532,28.15,80499.21,36.8,0.04353,5e-05,6.51828]
[1778848373655,28.15,80499.21,36.8,0.04353,5e-05,6.51828]
[1778848374283,28.15,80499.21,36.8,0.04353,5e-05,6.51828]
[1778848373960,28.15,80529.82,36.8,0.04497,5e-05,6.69492]
[1778848375026,28.15,80529.82,36.8,0.04497,5e-05,6.69492]
[1778848375082,28.15,80543.15,36.8,0.04562,5e-05,6.77332]
[1778848375331,28.15,80543.15,36.8,0.04562,5e-05,6.77332]
[1778848375489,28.15,80543.15,36.8,0.04562,5e-05,6.77332]
[1778848376419,28.15,80544.52,36.8,0.04569,5e-05,6.78115]
[1778848376594,28.15,80544.52,36.8,0.04569,5e-05,6.78115]
[1778848376609,28.15,80545.09,36.8,0.04571,5e-05,6.78431]
[1778848378175,28.15,80545.09,36.8,0.04571,5e-05,6.78431]
[1778848383599,28.16,80538.44,36.8,0.04543,5e-05,6.75038]
[1778848383694,28.16,80538.44,36.8,0.04543,5e-05,6.75038]
[1778848384100,28.16,80538.44,36.8,0.04543,5e-05,6.75038]
[1778848384409,28.16,80538.41,36.8,0.04544,5e-05,6.75109]
[1778848389490,28.16,80538.48,36.8,0.04548,5e-05,6.75588]
[1778848395168,28.17,80545.36,36.8,0.04585,5e-05,6.80026]
[1778848395694,28.17,80544.2,36.8,0.0458,5e-05,6.7943]
[1778848395704,28.17,80544.01,36.8,0.04579,5e-05,6.79403]
[1778848401084,28.17,80541.91,36.8,0.04569,5e-05,6.78128]
[1778848406781,28.17,80540.21,36.8,0.0456,5e-05,6.77072]
[1778848411817,28.17,80533.25,36.8,0.04525,5e-05,6.72684]
[1778848416852,28.17,80534.15,36.8,0.04529,5e-05,6.73197]
[1778848419873,28.17,80514.6,36.8,0.04436,5e-05,6.61907]
[1778848424908,28.17,80514.72,36.8,0.04437,5e-05,6.62047]
[1778848429369,28.17,80514.68,36.8,0.04437,5e-05,6.62074]
[1778848435989,28.17,80512.47,36.8,0.04428,5e-05,6.6089]
[1778848441024,28.18,80512.46,36.8,0.04428,5e-05,6.60937]
[1778848442515,28.18,80512.4,36.8,0.04428,5e-05,6.60912]
[1778848448074,28.18,80512.22,36.8,0.04427,5e-05,6.60858]
[1778848451440,28.18,80512.08,36.8,0.04427,5e-05,6.608]
[1778848452110,28.18,80528.14,36.8,0.04503,5e-05,6.70061]
[1778848452429,28.18,80528.14,36.8,0.04503,5e-05,6.70061]
[1778848452735,28.18,80528.14,36.8,0.04503,5e-05,6.70061]
[1778848453407,28.18,80529.86,36.8,0.04511,5e-05,6.71049]
[1778848454194,28.18,80529.86,36.8,0.04511,5e-05,6.71049]
[1778848456736,28.18,80529.29,36.8,0.04508,5e-05,6.70691]
[1778848462179,28.18,80529.78,36.8,0.0451,5e-05,6.70924]
[1778848464711,28.18,80529.79,36.8,0.0451,5e-05,6.70922]
[1778848467920,28.17,80517.7,36.8,0.04453,5e-05,6.63928]
[1778848469924,28.17,80517.23,36.8,0.0445,5e-05,6.63665]
[1778848475274,28.18,80526.36,36.8,0.04492,5e-05,6.68618]
[1778848481316,28.17,80526.15,36.8,0.04491,5e-05,6.68473]
[1778848486351,28.17,80525.84,36.8,0.04489,5e-05,6.68277]
[1778848491386,28.17,80526.07,36.8,0.0449,5e-05,6.68394]
[1778848496422,28.17,80530.0,36.8,0.04509,5e-05,6.70652]
[1778848499974,28.17,80532.06,36.8,0.04518,5e-05,6.71827]
[1778848499992,28.17,80532.06,36.8,0.04518,5e-05,6.71827]
[1778848500051,28.17,80532.06,36.8,0.04518,5e-05,6.71827]
[1778848500294,28.17,80532.06,36.8,0.04518,5e-05,6.71827]
[1778848501484,28.17,80541.08,36.8,0.04561,5e-05,6.77063]
[1778848501821,28.17,80541.08,36.8,0.04561,5e-05,6.77063]
[1778848502694,28.17,80546.89,36.8,0.04589,5e-05,6.80432]
[1778848503294,28.17,80546.89,36.8,0.04589,5e-05,6.80432]
[1778848503565,28.17,80546.28,36.8,0.04586,5e-05,6.80055]
[1778848504411,28.17,80546.28,36.8,0.04586,5e-05,6.80055]
[1778848504496,28.17,80547.05,36.8,0.0459,5e-05,6.80485]
[1778848505338,28.17,80547.05,36.8,0.0459,5e-05,6.80485]
[1778848505394,28.17,80547.05,36.8,0.0459,5e-05,6.80485]
[1778848505583,28.17,80546.86,36.8,0.04589,5e-05,6.80354]
[1778848506277,28.17,80546.86,36.8,0.04589,5e-05,6.80354]
[1778848506394,28.17,80546.86,36.8,0.04589,5e-05,6.80354]
[1778848506378,28.17,80546.85,36.8,0.04588,5e-05,6.8033]
[1778848511529,28.18,80542.74,36.8,0.04572,5e-05,6.78326]
[1778848512742,28.18,80542.74,36.8,0.04572,5e-05,6.78326]
[1778848512797,28.18,80542.74,36.8,0.04572,5e-05,6.78326]
[1778848512843,28.18,80539.4,36.8,0.04557,5e-05,6.76542]
[1778848516040,28.18,80531.97,36.8,0.04521,5e-05,6.72213]
[1778848521599,28.18,80523.79,36.8,0.04482,5e-05,6.67484]
[1778848526634,28.18,80524.01,36.8,0.04484,5e-05,6.6762]
[1778848532676,28.18,80524.08,36.8,0.04482,5e-05,6.67344]
[1778848537711,28.18,80524.18,36.8,0.04482,5e-05,6.67405]
[1778848543753,28.18,80524.47,36.8,0.04484,5e-05,6.67573]
[1778848548788,28.18,80524.43,36.8,0.04484,5e-05,6.67547]
[1778848553823,28.18,80512.03,36.8,0.04425,5e-05,6.60441]
[1778848558858,28.18,80518.82,36.8,0.04458,5e-05,6.64377]
[1778848563893,28.18,80515.72,36.8,0.04443,5e-05,6.62624]
[1778848569935,28.18,80515.03,36.8,0.0444,5e-05,6.6227]
[1778848574970,28.18,80510.9,36.8,0.04421,5e-05,6.59934]
[1778848581013,28.18,80509.07,36.8,0.04413,5e-05,6.58949]
[1778848585070,28.18,80507.96,36.8,0.04408,5e-05,6.58347]
[1778848585431,28.18,80507.96,36.8,0.04408,5e-05,6.58347]
[1778848585515,28.18,80503.8,36.8,0.04389,5e-05,6.55982]
[1778848585746,28.18,80503.8,36.8,0.04389,5e-05,6.55982]
[1778848586432,28.18,80503.8,36.8,0.04389,5e-05,6.55982]
[1778848589069,28.18,80487.45,36.8,0.04311,5e-05,6.46479]
[1778848590410,28.18,80487.45,36.8,0.04311,5e-05,6.46479]
[1778848594654,28.18,80489.81,36.8,0.04318,5e-05,6.47274]
[1778848594755,28.18,80489.81,36.8,0.04318,5e-05,6.4723]
[1778848600146,28.18,80498.05,36.8,0.04357,5e-05,6.52052]
[1778848605181,28.18,80497.24,36.8,0.04355,5e-05,6.51712]
[1778848610216,28.18,80494.23,36.8,0.04342,5e-05,6.50131]
[1778848615251,28.19,80493.77,36.8,0.04341,5e-05,6.50002]
[1778848620286,28.19,80493.8,36.8,0.04342,5e-05,6.50147]
[1778848625322,28.19,80494.55,36.8,0.04346,5e-05,6.50694]
[1778848630357,28.19,80493.55,36.8,0.04343,5e-05,6.50238]
[1778848635392,28.19,80492.95,36.8,0.04341,5e-05,6.50006]
[1778848640427,28.19,80488.79,36.8,0.04323,5e-05,6.47766]
[1778848645462,28.2,80488.33,36.8,0.04321,5e-05,6.47637]
[1778848650497,28.2,80481.4,36.8,0.04291,5e-05,6.43866]
[1778848651936,28.2,80481.06,36.8,0.04288,5e-05,6.43389]
[1778848657546,28.2,80474.54,36.8,0.0426,5e-05,6.39935]
[1778848661929,28.2,80472.05,36.8,0.04249,5e-05,6.38686]
[1778848661994,28.2,80472.05,36.8,0.04249,5e-05,6.38686]
[1778848662521,28.2,80472.05,36.8,0.04249,5e-05,6.38686]
[1778848662582,28.2,80458.24,36.8,0.04187,4e-05,6.3101]
[1778848666465,28.2,80460.93,36.8,0.04199,5e-05,6.32428]
[1778848666610,28.2,80462.19,36.8,0.04204,5e-05,6.33108]
[1778848667702,28.2,80462.68,36.8,0.04207,5e-05,6.3343]
[1778848668624,28.2,80462.64,36.8,0.04207,5e-05,6.33455]
[1778848670283,28.2,80462.64,36.8,0.04207,5e-05,6.33455]
[1778848671101,28.2,80462.6,36.8,0.04206,5e-05,6.33379]
[1778848671407,28.2,80462.6,36.8,0.04206,5e-05,6.33379]
[1778848676501,28.2,80436.86,36.8,0.04091,4e-05,6.19082]
[1778848681511,28.2,80436.56,36.8,0.0409,4e-05,6.18903]
[1778848686751,28.2,80440.74,36.8,0.04108,4e-05,6.21185]
[1778848691252,28.2,80441.21,36.8,0.0411,4e-05,6.21423]
[1778848691353,28.2,80448.12,36.8,0.04141,4e-05,6.25231]
[1778848692782,28.2,80452.0,36.8,0.04158,4e-05,6.27442]
[1778848692793,28.2,80452.8,36.8,0.04163,4e-05,6.27944]
[1778848697828,28.2,80444.27,36.8,0.04124,4e-05,6.23152]
[1778848702863,28.2,80444.98,36.8,0.04127,4e-05,6.23512]
[1778848707806,28.2,80447.05,36.8,0.04136,4e-05,6.24623]
[1778848712935,28.2,80438.08,36.8,0.04094,4e-05,6.19325]
[1778848717970,28.2,80435.56,36.8,0.04083,4e-05,6.17943]
[1778848723005,28.2,80437.82,36.8,0.04092,4e-05,6.19175]
[1778848724849,28.2,80439.59,36.8,0.041,4e-05,6.20145]
[1778848730054,28.2,80436.62,36.8,0.04087,4e-05,6.18497]
[1778848735089,28.2,80436.71,36.8,0.04087,4e-05,6.18537]
[1778848740124,28.2,80437.3,36.8,0.0409,4e-05,6.18852]
[1778848745159,28.2,80437.04,36.8,0.04089,4e-05,6.18697]
[1778848749802,28.2,80437.56,36.8,0.04091,4e-05,6.18971]
[1778848750194,28.2,80440.74,36.8,0.04105,4e-05,6.20716]
[1778848755229,28.2,80444.53,36.8,0.04124,4e-05,6.23129]
[1778848756072,28.2,80444.53,36.8,0.04124,4e-05,6.23129]
[1778848756236,28.21,80439.56,36.8,0.04103,4e-05,6.20455]
[1778848761271,28.21,80434.35,36.8,0.0408,4e-05,6.17579]
[1778848763257,28.21,80434.35,36.8,0.0408,4e-05,6.17579]
[1778848767428,28.2,80434.65,36.8,0.04081,4e-05,6.17731]
[1778848767527,28.2,80434.42,36.8,0.0408,4e-05,6.17602]
[1778848770967,28.21,80434.45,36.8,0.04081,4e-05,6.17761]
[1778848776381,28.21,80443.16,36.8,0.04122,4e-05,6.22729]
[1778848781416,28.22,80445.54,36.8,0.04135,4e-05,6.24346]
[1778848785790,28.22,80455.88,36.8,0.04183,4e-05,6.30299]
[1778848791489,28.23,80457.21,36.8,0.04191,4e-05,6.31339]
[1778848796524,28.23,80459.78,36.8,0.04205,5e-05,6.33008]
[1778848801559,28.23,80460.4,36.8,0.0421,5e-05,6.3358]
[1778848802403,28.23,80460.4,36.8,0.0421,5e-05,6.3358]
[1778848807601,28.24,80445.42,36.8,0.04145,4e-05,6.25568]
[1778848812636,28.24,80440.72,36.8,0.04126,4e-05,6.23258]
[1778848817671,28.25,80435.86,36.8,0.04107,4e-05,6.20912]
[1778848820666,28.25,80436.81,36.8,0.04113,4e-05,6.21567]
[1778848820692,28.25,80436.09,36.8,0.0411,4e-05,6.21236]
[1778848821108,28.25,80436.09,36.8,0.0411,4e-05,6.21236]
[1778848821208,28.25,80436.09,36.8,0.0411,4e-05,6.21227]
[1778848826734,28.25,80434.99,36.8,0.04108,4e-05,6.20948]
[1778848828400,28.25,80434.99,36.8,0.04108,4e-05,6.20948]
[1778848833783,28.26,80436.84,36.8,0.04118,4e-05,6.22106]
[1778848838819,28.27,80436.81,36.8,0.0412,4e-05,6.22405]
[1778848843854,28.27,80437.17,36.8,0.04124,4e-05,6.22913]
[1778848848890,28.28,80435.96,36.8,0.04121,4e-05,6.22553]
[1778848854931,28.28,80436.04,36.8,0.04125,4e-05,6.23024]
[1778848860973,28.29,80435.14,36.8,0.04124,4e-05,6.22895]
[1778848867015,28.29,80435.0,36.8,0.04127,4e-05,6.23174]
[1778848872050,28.3,80439.31,36.8,0.04148,4e-05,6.25835]
[1778848877086,28.3,80438.23,36.8,0.04146,4e-05,6.25517]
[1778848882121,28.3,80440.25,36.8,0.04157,4e-05,6.26909]
[1778848887156,28.31,80438.36,36.8,0.04151,4e-05,6.26137]
[1778848892191,28.31,80438.48,36.8,0.04151,4e-05,6.26164]
[1778848897226,28.32,80434.15,36.8,0.04134,4e-05,6.24056]
[1778848902261,28.32,80433.57,36.8,0.04134,4e-05,6.2403]
[1778848908303,28.33,80433.69,36.8,0.04138,4e-05,6.2444]
[1778848913338,28.33,80434.78,36.8,0.04145,4e-05,6.25321]
[1778848918373,28.33,80435.54,36.8,0.0415,4e-05,6.26009]
[1778848923761,28.34,80435.17,36.8,0.0415,4e-05,6.26018]
[1778848925200,28.34,80425.79,36.8,0.0411,4e-05,6.2097]
[1778848930458,28.35,80422.27,36.8,0.04097,4e-05,6.19428]
[1778848935493,28.35,80417.8,36.8,0.0408,4e-05,6.17311]
[1778848940528,28.35,80417.27,36.8,0.04081,4e-05,6.17358]
[1778848945568,28.36,80416.99,36.8,0.04082,4e-05,6.17537]
[1778848948370,28.36,80415.36,36.8,0.04076,4e-05,6.16784]
[1778848948838,28.36,80415.36,36.8,0.04076,4e-05,6.16784]
[1778848950474,28.36,80415.52,36.8,0.04078,4e-05,6.17008]
[1778848950762,28.36,80415.52,36.8,0.04078,4e-05,6.17008]
[1778848953415,28.36,80414.83,36.8,0.04076,4e-05,6.16699]
[1778848953624,28.37,80413.64,36.8,0.0407,4e-05,6.15943]
[1778848957467,28.37,80411.7,36.8,0.04062,4e-05,6.14873]
[1778848957741,28.37,80411.7,36.8,0.04062,4e-05,6.14873]
[1778848960443,28.37,80405.58,36.8,0.04035,4e-05,6.11544]
[1778848960673,28.37,80405.31,36.8,0.04034,4e-05,6.114]
[1778848963405,28.37,80405.03,36.8,0.04034,4e-05,6.11402]
[1778848963695,28.37,80405.0,36.8,0.04034,4e-05,6.11462]
[1778848967291,28.37,80403.82,36.8,0.04029,4e-05,6.1083]
[1778848967932,28.37,80403.82,36.8,0.04029,4e-05,6.1083]
[1778848967722,28.37,80404.03,36.8,0.0403,4e-05,6.10948]
[1778848968729,28.37,80394.92,36.8,0.03991,4e-05,6.06105]
[1778848970506,28.37,80389.58,36.8,0.03969,4e-05,6.03244]
[1778848975778,28.38,80391.05,36.8,0.03982,4e-05,6.04852]
[1778848980833,28.39,80389.17,36.8,0.03975,4e-05,6.04038]
[1778848980867,28.39,80389.33,36.8,0.03976,4e-05,6.0414]
[1778848980956,28.39,80389.33,36.8,0.03976,4e-05,6.0414]
[1778848981746,28.39,80389.33,36.8,0.03976,4e-05,6.0414]
[1778848981823,28.39,80389.59,36.8,0.03978,4e-05,6.0437]
[1778848986332,28.39,80395.02,36.8,0.04002,4e-05,6.0735]
[1778848986858,28.39,80394.81,36.8,0.04001,4e-05,6.07249]
[1778848987463,28.39,80394.81,36.8,0.04001,4e-05,6.07249]
[1778848987865,28.39,80396.44,36.8,0.04008,4e-05,6.08213]
[1778848992107,28.39,80396.61,36.8,0.04009,4e-05,6.08344]
[1778848992117,28.39,80396.61,36.8,0.04009,4e-05,6.08344]
[1778848992900,28.39,80403.95,36.8,0.04041,4e-05,6.12324]
[1778848994598,28.39,80406.35,36.8,0.04052,4e-05,6.13703]
[1778848994783,28.39,80406.35,36.8,0.04052,4e-05,6.13703]
[1778849002970,28.4,80406.2,36.8,0.04057,4e-05,6.14304]
[1778849008010,28.41,80405.9,36.8,0.04059,4e-05,6.14517]
[1778849013041,28.42,80409.18,36.8,0.04074,4e-05,6.16354]
[1778849016895,28.42,80411.17,36.8,0.04084,4e-05,6.17581]
[1778849016909,28.42,80411.92,36.8,0.04089,4e-05,6.18128]
[1778849018026,28.42,80411.87,36.8,0.04088,4e-05,6.181]
[1778849018091,28.42,80414.81,36.8,0.04101,4e-05,6.19697]
[1778849022444,28.42,80426.83,36.8,0.04155,4e-05,6.26398]
[1778849022544,28.42,80428.8,36.8,0.04165,4e-05,6.27589]
[1778849027496,28.42,80429.39,36.8,0.04167,4e-05,6.27819]
[1778849027578,28.42,80429.39,36.8,0.04167,4e-05,6.27795]
[1778849033195,28.43,80432.21,36.8,0.04181,4e-05,6.2963]
[1778849038231,28.43,80436.47,36.8,0.04202,4e-05,6.3221]
[1778849043266,28.43,80436.25,36.8,0.04203,4e-05,6.32301]
[1778849048301,28.43,80437.14,36.8,0.04209,4e-05,6.32998]
[1778849051090,28.44,80434.54,36.8,0.04198,4e-05,6.31643]
[1778849051697,28.44,80434.54,36.8,0.04198,4e-05,6.31643]
[1778849051774,28.44,80434.54,36.8,0.04198,4e-05,6.31643]
[1778849051858,28.44,80431.81,36.8,0.04186,4e-05,6.30178]
[1778849052394,28.44,80431.81,36.8,0.04186,4e-05,6.30178]
[1778849052397,28.44,80430.33,36.8,0.04181,4e-05,6.29502]
[1778849058372,28.44,80432.54,36.8,0.04193,4e-05,6.3099]
[1778849063407,28.45,80431.83,36.8,0.04191,4e-05,6.308]
[1778849068442,28.45,80429.57,36.8,0.04183,4e-05,6.29756]
[1778849069424,28.45,80429.57,36.8,0.04183,4e-05,6.29756]
[1778849070726,28.45,80429.18,36.8,0.04181,4e-05,6.29583]
[1778849070827,28.45,80429.18,36.8,0.04182,4e-05,6.29626]
[1778849071493,28.45,80429.18,36.8,0.04182,4e-05,6.29626]
[1778849074438,28.46,80428.39,36.8,0.0418,4e-05,6.2929]
[1778849079538,28.47,80423.49,36.8,0.04165,4e-05,6.2744]
[1778849083727,28.47,80429.45,36.8,0.04195,4e-05,6.31135]
[1778849084298,28.48,80428.77,36.8,0.04193,4e-05,6.30896]
[1778849084995,28.48,80428.77,36.8,0.04193,4e-05,6.30896]
[1778849088152,28.48,80423.7,36.8,0.04175,4e-05,6.28653]
[1778849088693,28.48,80423.7,36.8,0.04175,4e-05,6.28653]
[1778849088710,28.49,80422.38,36.8,0.0417,4e-05,6.28067]
[1778849090479,28.49,80419.65,36.8,0.04158,4e-05,6.26612]
[1778849096018,28.49,80413.4,36.8,0.04133,4e-05,6.23445]
[1778849096068,28.49,80413.4,36.8,0.04133,4e-05,6.23445]
[1778849097913,28.49,80413.47,36.8,0.04134,4e-05,6.2359]
[1778849097960,28.49,80408.06,36.8,0.0411,4e-05,6.2069]
[1778849100685,28.49,80393.11,36.8,0.04045,4e-05,6.12542]
[1778849105720,28.49,80388.33,36.8,0.04024,4e-05,6.09965]
[1778849109582,28.49,80391.67,36.8,0.04039,4e-05,6.11768]
[1778849114783,28.49,80391.03,36.8,0.04036,4e-05,6.11419]
[1778849119818,28.49,80380.81,36.8,0.03992,4e-05,6.05923]
[1778849124853,28.49,80378.71,36.8,0.03983,4e-05,6.04844]
[1778849129888,28.5,80374.51,36.8,0.03966,4e-05,6.02662]
[1778849134923,28.5,80365.79,36.8,0.03928,4e-05,5.97794]
[1778849139961,28.5,80366.16,36.8,0.0393,4e-05,5.98098]
[1778849146003,28.5,80363.9,36.8,0.03922,4e-05,5.97021]
[1778849151038,28.5,80364.55,36.8,0.03925,4e-05,5.97477]
[1778849156076,28.5,80364.86,36.8,0.03928,4e-05,5.97753]
[1778849161111,28.5,80372.37,36.8,0.0396,4e-05,6.01863]
[1778849166146,28.51,80378.6,36.8,0.03987,4e-05,6.05268]
[1778849171181,28.51,80380.3,36.8,0.03995,4e-05,6.06239]
[1778849175719,28.51,80380.37,36.8,0.03996,4e-05,6.06301]
[1778849175791,28.51,80379.86,36.8,0.03994,4e-05,6.06068]
[1778849176316,28.51,80379.86,36.8,0.03994,4e-05,6.06068]
[1778849176628,28.51,80379.86,36.8,0.03994,4e-05,6.06068]
[1778849179847,28.51,80379.68,36.8,0.03995,4e-05,6.06147]
[1778849179932,28.51,80380.09,36.8,0.03998,4e-05,6.06544]
[1778849180450,28.51,80380.09,36.8,0.03998,4e-05,6.06544]
[1778849180506,28.51,80380.95,36.8,0.04002,4e-05,6.0702]
[1778849186286,28.52,80383.1,36.8,0.04014,4e-05,6.08616]
[1778849187709,28.52,80383.1,36.8,0.04014,4e-05,6.08616]
[1778849187805,28.52,80383.1,36.8,0.04014,4e-05,6.08616]
[1778849187883,28.52,80383.1,36.8,0.04014,4e-05,6.08616]
[1778849189932,28.54,80401.56,36.8,0.04103,4e-05,6.19623]
[1778849190033,28.54,80404.09,36.8,0.04114,4e-05,6.21068]
[1778849195501,28.54,80403.49,36.8,0.0411,4e-05,6.20393]
[1778849197197,28.54,80403.15,36.8,0.04108,4e-05,6.20195]
[1778849197942,28.54,80403.15,36.8,0.04108,4e-05,6.20195]
[1778849207433,28.53,80405.55,36.8,0.04118,4e-05,6.21398]
[1778849213475,28.53,80406.32,36.8,0.04121,4e-05,6.21758]
[1778849219517,28.53,80405.66,36.8,0.04117,4e-05,6.21338]
[1778849220434,28.53,80405.66,36.8,0.04117,4e-05,6.21338]
[1778849220524,28.53,80406.44,36.8,0.04121,4e-05,6.21752]
[1778849225559,28.54,80405.64,36.8,0.0412,4e-05,6.21628]
[1778849228454,28.54,80404.26,36.8,0.04114,4e-05,6.20937]
[1778849228580,28.54,80402.36,36.8,0.04107,4e-05,6.20027]
[1778849231889,28.54,80402.51,36.8,0.04107,4e-05,6.20086]
[1778849231990,28.54,80402.92,36.8,0.04109,4e-05,6.20297]
[1778849237643,28.54,80408.97,36.8,0.04138,4e-05,6.23934]
[1778849242678,28.55,80408.91,36.8,0.0414,4e-05,6.24166]
[1778849247713,28.55,80409.63,36.8,0.04145,4e-05,6.24821]
[1778849250005,28.55,80409.56,36.8,0.04146,4e-05,6.24834]
[1778849255496,28.56,80401.69,36.8,0.04112,4e-05,6.20552]
[1778849260567,28.56,80401.2,36.8,0.04112,4e-05,6.20568]
[1778849260667,28.56,80401.2,36.8,0.04112,4e-05,6.20624]
[1778849265856,28.56,80403.37,36.8,0.04121,4e-05,6.21729]
[1778849265945,28.56,80403.4,36.8,0.04121,4e-05,6.21725]
[1778849266386,28.56,80403.4,36.8,0.04121,4e-05,6.21725]
[1778849271881,28.57,80407.27,36.8,0.04141,4e-05,6.24141]
[1778849276916,28.57,80405.69,36.8,0.04136,4e-05,6.23524]
[1778849281951,28.57,80406.92,36.8,0.04143,4e-05,6.24437]
[1778849285358,28.58,80404.57,36.8,0.04134,4e-05,6.23298]
[1778849285423,28.58,80404.57,36.8,0.04134,4e-05,6.23298]
[1778849285979,28.58,80395.69,36.8,0.04095,4e-05,6.18518]
[1778849291016,28.58,80386.02,36.8,0.04053,4e-05,6.13237]
[1778849296049,28.57,80392.42,36.8,0.0408,4e-05,6.16645]
[1778849301084,28.57,80396.91,36.8,0.04099,4e-05,6.19007]
[1778849306119,28.57,80395.34,36.8,0.04092,4e-05,6.18096]
[1778849311155,28.57,80390.17,36.8,0.04067,4e-05,6.14932]
[1778849314972,28.57,80389.85,36.8,0.04066,4e-05,6.14737]
[1778849320218,28.57,80390.49,36.8,0.04068,4e-05,6.15037]
[1778849320384,28.57,80390.49,36.8,0.04068,4e-05,6.15037]
[1778849321225,28.57,80390.51,36.8,0.04068,4e-05,6.1504]
[1778849326260,28.58,80390.71,36.8,0.04072,4e-05,6.15474]
[1778849331297,28.58,80390.66,36.8,0.04074,4e-05,6.15761]
[1778849332013,28.58,80390.66,36.8,0.04074,4e-05,6.15761]
[1778849337339,28.59,80399.4,36.8,0.04115,4e-05,6.20872]
[1778849342375,28.59,80410.46,36.8,0.04166,4e-05,6.27187]
[1778849344274,28.59,80410.46,36.8,0.04166,4e-05,6.27187]
[1778849348536,28.59,80411.38,36.8,0.04172,4e-05,6.27915]
[1778849348694,28.59,80411.38,36.8,0.04172,4e-05,6.27915]
[1778849348774,28.6,80416.49,36.8,0.04195,4e-05,6.30804]
[1778849354460,28.6,80418.57,36.8,0.0421,4e-05,6.32605]
[1778849356223,28.6,80418.57,36.8,0.0421,4e-05,6.32605]
[1778849356293,28.6,80418.57,36.8,0.0421,4e-05,6.32605]
[1778849356324,28.61,80418.57,36.8,0.04212,4e-05,6.32866]
[1778849361509,28.61,80419.83,36.8,0.04219,4e-05,6.3376]
[1778849366544,28.61,80420.0,36.8,0.04222,4e-05,6.34014]
[1778849369503,28.62,80419.67,36.8,0.04221,4e-05,6.33896]
[1778849369694,28.62,80419.67,36.8,0.04221,4e-05,6.33896]
[1778849369795,28.62,80420.39,36.8,0.04224,4e-05,6.34325]
[1778849375423,28.63,80412.78,36.8,0.04193,4e-05,6.30467]
[1778849376328,28.63,80412.78,36.8,0.04193,4e-05,6.30467]
[1778849376794,28.63,80411.14,36.8,0.04187,4e-05,6.297]
[1778849376895,28.63,80406.61,36.8,0.04168,4e-05,6.27354]
[1778849382656,28.63,80397.13,36.8,0.04129,4e-05,6.22483]
[1778849384231,28.63,80397.13,36.8,0.04129,4e-05,6.22483]
[1778849384332,28.63,80396.87,36.8,0.04128,4e-05,6.22392]
[1778849389705,28.63,80390.87,36.8,0.04101,4e-05,6.19019]
[1778849394740,28.63,80392.75,36.8,0.04109,4e-05,6.1995]
[1778849399775,28.63,80390.93,36.8,0.041,4e-05,6.18873]
[1778849401902,28.63,80391.09,36.8,0.041,4e-05,6.18943]
[1778849402004,28.63,80390.99,36.8,0.041,4e-05,6.18872]
[1778849407834,28.63,80392.5,36.8,0.04109,4e-05,6.20028]
[1778849412869,28.64,80392.0,36.8,0.04109,4e-05,6.20033]
[1778849416327,28.64,80392.0,36.8,0.04109,4e-05,6.20033]
[1778849422715,28.65,80391.69,36.8,0.04112,4e-05,6.20358]
[1778849427975,28.65,80392.06,36.8,0.04116,4e-05,6.20883]
[1778849434018,28.66,80391.92,36.8,0.04116,4e-05,6.20818]
[1778849440063,28.66,80392.53,36.8,0.04122,4e-05,6.21474]
[1778849445098,28.66,80390.27,36.8,0.04114,4e-05,6.20519]
[1778849450134,28.67,80382.81,36.8,0.04084,4e-05,6.16758]
[1778849450589,28.67,80382.81,36.8,0.04084,4e-05,6.16758]
[1778849456167,28.67,80378.04,36.8,0.04066,4e-05,6.14513]
[1778849461210,28.68,80378.36,36.8,0.0407,4e-05,6.15067]
[1778849466246,28.68,80377.77,36.8,0.0407,4e-05,6.15063]
[1778849471281,28.69,80374.31,36.8,0.04058,4e-05,6.13516]
[1778849476316,28.69,80373.87,36.8,0.04059,4e-05,6.13597]
[1778849478978,28.7,80373.61,36.8,0.04058,4e-05,6.13583]
[1778849478991,28.7,80373.61,36.8,0.04058,4e-05,6.13583]
[1778849479337,28.7,80369.14,36.8,0.0404,4e-05,6.11246]
[1778849484372,28.7,80365.97,36.8,0.04026,4e-05,6.09526]
[1778849490415,28.7,80366.61,36.8,0.04028,4e-05,6.09854]
[1778849492456,28.7,80366.37,36.8,0.04026,4e-05,6.09414]
[1778849493436,28.7,80366.58,36.8,0.04027,4e-05,6.09599]
[1778849494667,28.7,80366.6,36.8,0.04028,4e-05,6.09683]
[1778849494696,28.7,80366.6,36.8,0.04028,4e-05,6.09683]
[1778849494728,28.7,80366.6,36.8,0.04028,4e-05,6.09683]
[1778849494860,28.7,80366.6,36.8,0.04028,4e-05,6.09683]
[1778849495450,28.7,80342.35,36.8,0.03925,4e-05,5.96868]
[1778849496663,28.7,80332.0,36.8,0.03884,4e-05,5.91626]
[1778849497144,28.7,80332.0,36.8,0.03884,4e-05,5.91626]
[1778849497637,28.71,80340.69,36.8,0.03922,4e-05,5.96478]
[1778849497687,28.71,80340.69,36.8,0.03922,4e-05,5.96478]
[1778849498909,28.71,80342.92,36.8,0.03933,4e-05,5.97857]
[1778849498987,28.71,80342.92,36.8,0.03933,4e-05,5.97857]
[1778849499699,28.71,80336.28,36.8,0.03906,4e-05,5.94376]
[1778849501740,28.71,80338.23,36.8,0.03914,4e-05,5.95421]
[1778849506935,28.71,80348.76,36.8,0.03959,4e-05,6.01108]
[1778849507036,28.71,80351.47,36.8,0.03971,4e-05,6.02559]
[1778849509633,28.71,80351.59,36.8,0.03972,4e-05,6.02708]
[1778849511108,28.73,80359.86,36.8,0.04015,4e-05,6.08032]
[1778849511159,28.73,80359.86,36.8,0.04015,4e-05,6.08032]
[1778849512801,28.74,80363.22,36.8,0.04035,4e-05,6.10575]
[1778849512854,28.76,80364.8,36.8,0.04053,4e-05,6.12826]
[1778849514422,28.76,80364.8,36.8,0.04053,4e-05,6.12826]
[1778849514586,28.76,80366.07,36.8,0.04059,4e-05,6.13505]
[1778849515630,28.76,80366.07,36.8,0.04059,4e-05,6.13505]
[1778849515995,28.76,80366.07,36.8,0.04059,4e-05,6.13505]
[1778849516469,28.76,80366.07,36.8,0.04059,4e-05,6.13505]
[1778849516002,28.76,80368.98,36.8,0.04073,4e-05,6.15199]
[1778849516594,28.76,80368.98,36.8,0.04073,4e-05,6.15199]
[1778849516797,28.76,80368.98,36.8,0.04073,4e-05,6.15199]
[1778849516994,28.76,80368.98,36.8,0.04073,4e-05,6.15199]
[1778849517296,28.76,80368.98,36.8,0.04073,4e-05,6.15199]
[1778849517512,28.77,80374.15,36.8,0.04096,4e-05,6.1814]
[1778849517609,28.77,80378.74,36.8,0.04116,4e-05,6.20618]
[1778849522951,28.77,80373.08,36.8,0.04094,4e-05,6.17879]
[1778849522969,28.77,80373.08,36.8,0.04094,4e-05,6.17879]
[1778849523474,28.77,80370.77,36.8,0.04085,4e-05,6.1675]
[1778849525160,28.77,80351.37,36.8,0.04002,4e-05,6.06356]
[1778849530364,28.77,80357.55,36.8,0.04028,4e-05,6.09658]
[1778849530465,28.77,80357.68,36.8,0.04029,4e-05,6.09724]
[1778849535735,28.79,80365.27,36.8,0.0407,4e-05,6.1484]
[1778849539006,28.79,80365.39,36.8,0.04071,4e-05,6.15032]
[1778849539501,28.79,80365.39,36.8,0.04071,4e-05,6.15032]
[1778849539106,28.79,80365.23,36.8,0.04071,4e-05,6.1501]
[1778849539896,28.79,80365.23,36.8,0.04071,4e-05,6.1501]
[1778849539997,28.81,80381.61,36.8,0.04155,4e-05,6.25425]
[1778849540871,28.81,80381.61,36.8,0.04155,4e-05,6.25425]
[1778849541432,28.81,80381.61,36.8,0.04155,4e-05,6.25425]
[1778849541599,28.82,80384.85,36.8,0.04171,4e-05,6.27325]
[1778849541777,28.82,80386.34,36.8,0.04178,4e-05,6.28201]
[1778849546812,28.82,80387.1,36.8,0.0418,4e-05,6.28479]
[1778849549285,28.82,80388.49,36.8,0.04186,4e-05,6.29206]
[1778849549360,28.81,80391.62,36.8,0.042,4e-05,6.30881]
[1778849550069,28.81,80391.62,36.8,0.042,4e-05,6.30881]
[1778849550168,28.82,80394.85,36.8,0.04214,4e-05,6.32682]
[1778849550814,28.82,80394.85,36.8,0.04214,4e-05,6.32682]
[1778849550840,28.81,80395.64,36.8,0.04217,4e-05,6.33076]
[1778849553489,28.82,80395.35,36.8,0.04214,4e-05,6.32635]
[1778849553793,28.82,80395.44,36.8,0.04215,4e-05,6.32719]
[1778849553828,28.82,80395.44,36.8,0.04215,4e-05,6.32719]
[1778849554107,28.82,80395.44,36.8,0.04215,4e-05,6.32719]
[1778849556579,28.82,80396.18,36.8,0.0422,4e-05,6.33319]
[1778849557194,28.82,80396.18,36.8,0.0422,4e-05,6.33319]
[1778849557295,28.82,80398.68,36.8,0.04231,4e-05,6.34719]
[1778849562926,28.83,80410.64,36.8,0.04291,4e-05,6.41994]
[1778849566562,28.83,80417.15,36.8,0.04323,5e-05,6.45925]
[1778849570513,28.87,80419.11,36.8,0.04349,5e-05,6.49163]
[1778849581046,28.91,80433.21,36.8,0.04437,5e-05,6.59755]
[1778849586296,28.91,80432.49,36.8,0.04437,5e-05,6.59765]
[1778849592129,28.92,80433.13,36.8,0.04445,5e-05,6.60703]
[1778849596158,28.93,80415.67,36.8,0.04367,5e-05,6.51308]
[1778849597328,28.93,80415.67,36.8,0.04367,5e-05,6.51308]
[1778849597994,28.93,80408.47,36.8,0.04336,5e-05,6.47418]
[1778849598477,28.93,80408.47,36.8,0.04336,5e-05,6.47418]
[1778849598518,28.93,80394.3,36.8,0.04273,4e-05,6.39721]
[1778849598897,28.93,80394.3,36.8,0.04273,4e-05,6.39721]
[1778849599355,28.93,80386.7,36.8,0.04239,4e-05,6.35605]
[1778849599833,28.93,80386.7,36.8,0.04239,4e-05,6.35605]
[1778849600375,28.93,80386.7,36.8,0.04239,4e-05,6.35605]
[1778849603842,28.93,80384.53,36.8,0.04228,4e-05,6.34248]
[1778849604314,28.93,80382.94,36.8,0.04221,4e-05,6.33337]
[1778849605532,28.93,80382.94,36.8,0.04221,4e-05,6.33337]
[1778849605568,28.93,80383.05,36.8,0.04222,4e-05,6.33428]
[1778849605599,28.93,80383.05,36.8,0.04222,4e-05,6.33428]
[1778849606546,28.93,80383.05,36.8,0.04222,4e-05,6.33428]
[1778849606229,28.93,80381.22,36.8,0.04214,4e-05,6.32461]
[1778849607236,28.93,80379.98,36.8,0.04208,4e-05,6.31744]
[1778849612271,28.93,80380.76,36.8,0.04208,4e-05,6.3166]
[1778849617308,28.92,80376.56,36.8,0.04188,4e-05,6.29188]
[1778849622278,28.92,80373.59,36.8,0.04174,4e-05,6.27437]
[1778849622378,28.92,80373.98,36.8,0.04175,4e-05,6.27618]
[1778849627413,28.92,80378.69,36.8,0.04197,4e-05,6.30356]
[1778849632448,28.93,80377.5,36.8,0.04194,4e-05,6.29893]
[1778849637483,28.93,80377.28,36.8,0.04194,4e-05,6.2996]
[1778849642523,28.93,80366.32,36.8,0.04148,4e-05,6.24211]
[1778849642800,28.93,80366.32,36.8,0.04148,4e-05,6.24211]
[1778849643443,28.93,80366.32,36.8,0.04148,4e-05,6.24211]
[1778849643529,28.93,80359.08,36.8,0.04117,4e-05,6.20358]
[1778849643837,28.93,80359.08,36.8,0.04117,4e-05,6.20358]
[1778849644082,28.93,80359.08,36.8,0.04117,4e-05,6.20358]
[1778849653603,28.93,80352.74,36.8,0.04088,4e-05,6.16824]
[1778849658505,28.93,80355.34,36.8,0.04099,4e-05,6.18152]
[1778849658638,28.93,80354.86,36.8,0.04097,4e-05,6.17877]
[1778849662666,28.93,80354.75,36.8,0.04098,4e-05,6.18043]
[1778849663676,28.93,80355.04,36.8,0.041,4e-05,6.18255]
[1778849668713,28.94,80354.64,36.8,0.041,4e-05,6.18321]
[1778849672771,28.94,80354.03,36.8,0.04097,4e-05,6.17849]
[1778849672818,28.94,80350.85,36.8,0.04084,4e-05,6.16203]
[1778849678786,28.94,80341.72,36.8,0.04045,4e-05,6.11364]
[1778849683821,28.94,80344.36,36.8,0.04056,4e-05,6.12735]
[1778849688356,28.94,80344.94,36.8,0.04058,4e-05,6.13018]
[1778849688408,28.94,80344.23,36.8,0.04055,4e-05,6.12621]
[1778849688752,28.94,80344.23,36.8,0.04055,4e-05,6.12621]
[1778849688856,28.94,80344.69,36.8,0.04057,4e-05,6.1293]
[1778849689767,28.94,80344.69,36.8,0.04057,4e-05,6.1293]
[1778849690382,28.94,80344.69,36.8,0.04057,4e-05,6.1293]
[1778849690866,28.94,80343.74,36.8,0.04053,4e-05,6.12414]
[1778849690870,28.94,80345.1,36.8,0.04059,4e-05,6.13129]
[1778849695905,28.95,80342.5,36.8,0.0405,4e-05,6.12058]
[1778849700940,28.95,80350.9,36.8,0.04089,4e-05,6.1686]
[1778849705975,28.95,80351.2,36.8,0.04093,4e-05,6.17304]
[1778849710678,28.96,80352.03,36.8,0.04098,4e-05,6.17917]
[1778849710893,28.96,80351.93,36.8,0.04098,4e-05,6.17919]
[1778849711012,28.96,80353.06,36.8,0.04104,4e-05,6.18675]
[1778849715414,28.97,80353.33,36.8,0.04109,4e-05,6.19266]
[1778849715694,28.97,80353.33,36.8,0.04109,4e-05,6.19266]
[1778849716465,28.97,80353.05,36.8,0.04109,4e-05,6.19265]
[1778849716594,28.97,80353.05,36.8,0.04109,4e-05,6.19265]
[1778849716773,28.97,80352.7,36.8,0.04108,4e-05,6.19131]
[1778849716894,28.97,80352.7,36.8,0.04108,4e-05,6.19131]
[1778849717054,28.97,80352.81,36.8,0.04109,4e-05,6.19338]
[1778849718442,28.97,80352.81,36.8,0.04109,4e-05,6.19338]
[1778849718694,28.97,80352.81,36.8,0.04109,4e-05,6.19338]
[1778849718493,28.97,80349.77,36.8,0.04097,4e-05,6.17763]
[1778849721527,28.98,80360.16,36.8,0.04144,4e-05,6.23639]
[1778849721794,28.98,80357.41,36.8,0.04133,4e-05,6.223]
[1778849722089,28.98,80350.42,36.8,0.04104,4e-05,6.18692]
[1778849722780,28.98,80350.42,36.8,0.04104,4e-05,6.18692]
[1778849722894,28.98,80350.42,36.8,0.04104,4e-05,6.18692]
[1778849723369,28.98,80350.42,36.8,0.04104,4e-05,6.18692]
[1778849723499,28.98,80350.42,36.8,0.04104,4e-05,6.18692]
[1778849732159,28.99,80346.61,36.8,0.0409,4e-05,6.16889]
[1778849737194,28.99,80344.51,36.8,0.04083,4e-05,6.16052]
[1778849742042,29.0,80344.66,36.8,0.04086,4e-05,6.16361]
[1778849742094,29.0,80344.66,36.8,0.04086,4e-05,6.16361]
[1778849742141,29.0,80344.66,36.8,0.04086,4e-05,6.16417]
[1778849745313,29.0,80347.78,36.8,0.04102,4e-05,6.18387]
[1778849750557,29.01,80359.8,36.8,0.04159,4e-05,6.25409]
[1778849753825,29.02,80355.14,36.8,0.04144,4e-05,6.2358]
[1778849756085,29.03,80355.23,36.8,0.04147,4e-05,6.23904]
[1778849756494,29.03,80355.23,36.8,0.04147,4e-05,6.23904]
[1778849760353,29.03,80366.88,36.8,0.04202,4e-05,6.30718]
[1778849760609,29.03,80366.88,36.8,0.04202,4e-05,6.30718]
[1778849760710,29.04,80366.7,36.8,0.04203,4e-05,6.30747]
[1778849762694,29.04,80366.52,36.8,0.04202,4e-05,6.30681]
[1778849763093,29.04,80366.51,36.8,0.04202,4e-05,6.30707]
[1778849763376,29.04,80361.73,36.8,0.04182,4e-05,6.28248]
[1778849763864,29.04,80361.73,36.8,0.04182,4e-05,6.28248]
[1778849764758,29.04,80359.74,36.8,0.04175,4e-05,6.27304]
[1778849770115,29.05,80360.34,36.8,0.04183,4e-05,6.28278]
[1778849775461,29.06,80375.56,36.8,0.04256,4e-05,6.37298]
[1778849779224,29.07,80376.39,36.8,0.04263,4e-05,6.38089]
[1778849784524,29.08,80377.81,36.8,0.04274,4e-05,6.39533]
[1778849785423,29.08,80377.81,36.8,0.04274,4e-05,6.39533]
[1778849789767,29.09,80378.04,36.8,0.04279,4e-05,6.40103]
[1778849789792,29.09,80376.82,36.8,0.04275,4e-05,6.39548]
[1778849790094,29.09,80376.82,36.8,0.04275,4e-05,6.39548]
[1778849790568,29.09,80376.44,36.8,0.04274,4e-05,6.39452]
[1778849792562,29.09,80376.35,36.8,0.04272,4e-05,6.39102]
[1778849796820,29.09,80376.39,36.8,0.04272,4e-05,6.39195]
[1778849797294,29.09,80376.39,36.8,0.04272,4e-05,6.39195]
[1778849797616,29.09,80375.61,36.8,0.04269,4e-05,6.38804]
[1778849802651,29.1,80366.66,36.8,0.04234,4e-05,6.34516]
[1778849807686,29.19,80358.69,36.8,0.04246,4e-05,6.35922]
[1778849810212,29.22,80359.51,36.8,0.04268,4e-05,6.38595]
[1778849815742,29.3,80358.09,36.8,0.04307,4e-05,6.43198]
[1778849820777,29.31,80364.69,36.8,0.0434,4e-05,6.47279]
[1778849825806,29.32,80356.78,36.8,0.04308,4e-05,6.4335]
[1778849830849,29.34,80349.86,36.8,0.0429,4e-05,6.41166]
[1778849835885,29.35,80350.62,36.8,0.04298,4e-05,6.42084]
[1778849840920,29.35,80350.49,36.8,0.04302,4e-05,6.42519]
[1778849845955,29.36,80360.2,36.8,0.04349,4e-05,6.48309]
[1778849850990,29.37,80359.06,36.8,0.04348,4e-05,6.48159]
[1778849857034,29.38,80363.22,36.8,0.0437,4e-05,6.50742]
[1778849863074,29.39,80364.59,36.8,0.0438,4e-05,6.52004]
[1778849868109,29.39,80365.54,36.8,0.04388,4e-05,6.52934]
[1778849874151,29.4,80364.72,36.8,0.04388,4e-05,6.52986]
[1778849879186,29.41,80364.37,36.8,0.0439,4e-05,6.53205]
[1778849884221,29.41,80366.3,36.8,0.04402,5e-05,6.54663]
[1778849889256,29.42,80366.49,36.8,0.04406,5e-05,6.55153]
[1778849894291,29.43,80366.4,36.8,0.04409,5e-05,6.5548]
[1778849899326,29.43,80367.83,36.8,0.04418,5e-05,6.56628]
[1778849905368,29.44,80368.34,36.8,0.04424,5e-05,6.57333]
[1778849912418,29.44,80368.51,36.8,0.04427,5e-05,6.57588]
[1778849919720,29.45,80368.58,36.8,0.0443,5e-05,6.57901]
[1778849927523,29.46,80368.57,36.8,0.04436,5e-05,6.58634]
[1778849933565,29.47,80368.09,36.8,0.04437,5e-05,6.58765]
[1778849936242,29.47,80367.99,36.8,0.04437,5e-05,6.58775]
[1778849941621,29.47,80368.32,36.8,0.04442,5e-05,6.59411]
[1778849949677,29.48,80368.49,36.8,0.04447,5e-05,6.60013]
[1778849950702,29.48,80368.49,36.8,0.04447,5e-05,6.60013]
[1778849952765,29.48,80369.67,36.8,0.04454,5e-05,6.60788]
[1778849958740,29.49,80370.1,36.8,0.04459,5e-05,6.61449]
[1778849964782,29.5,80370.57,36.8,0.04464,5e-05,6.62059]
[1778849969817,29.5,80370.73,36.8,0.04467,5e-05,6.62422]
[1778849974852,29.5,80371.47,36.8,0.04471,5e-05,6.62773]
[1778849979887,29.51,80371.49,36.8,0.04473,5e-05,6.63045]
[1778849984922,29.51,80371.42,36.8,0.04475,5e-05,6.63261]
[1778849990965,29.52,80376.04,36.8,0.04498,5e-05,6.66096]
[1778849996000,29.52,80376.67,36.8,0.04503,5e-05,6.66672]
[1778850000944,29.52,80376.48,36.8,0.04503,5e-05,6.66705]
[1778850004904,29.53,80357.33,36.8,0.04419,5e-05,6.56476]
[1778850006344,29.53,80342.04,36.8,0.04352,4e-05,6.48281]
[1778850009534,29.53,80334.49,36.8,0.04319,4e-05,6.4427]
[1778850009700,29.53,80334.49,36.8,0.04319,4e-05,6.4427]
[1778850009801,29.53,80330.96,36.8,0.04305,4e-05,6.42531]
[1778850010334,29.53,80330.96,36.8,0.04305,4e-05,6.42531]
[1778850010394,29.53,80330.96,36.8,0.04305,4e-05,6.42531]
[1778850010432,29.53,80326.8,36.8,0.04287,4e-05,6.40283]
[1778850016149,29.54,80330.4,36.8,0.04306,4e-05,6.42675]
[1778850018816,29.54,80330.73,36.8,0.04308,4e-05,6.42942]
[1778850024205,29.55,80323.39,36.8,0.04281,4e-05,6.39613]
[1778850027861,29.55,80323.9,36.8,0.04285,4e-05,6.40078]
[1778850028114,29.56,80319.97,36.8,0.04269,4e-05,6.38154]
[1778850028608,29.56,80319.97,36.8,0.04269,4e-05,6.38154]
[1778850028696,29.56,80314.02,36.8,0.04244,4e-05,6.35061]
[1778850029503,29.56,80314.02,36.8,0.04244,4e-05,6.35061]
[1778850029702,29.56,80314.02,36.8,0.04244,4e-05,6.35061]
[1778850029803,29.56,80307.43,36.8,0.04216,4e-05,6.31549]
[1778850031210,29.56,80308.61,36.8,0.04221,4e-05,6.32178]
[1778850036289,29.57,80306.52,36.8,0.04216,4e-05,6.31494]
[1778850041998,29.58,80304.87,36.8,0.04212,4e-05,6.31049]
[1778850043380,29.58,80307.98,36.8,0.04228,4e-05,6.32922]
[1778850049380,29.59,80312.73,36.8,0.04254,4e-05,6.3617]
[1778850054415,29.6,80308.87,36.8,0.04242,4e-05,6.34621]
[1778850059450,29.61,80305.21,36.8,0.0423,4e-05,6.33193]
[1778850060440,29.61,80305.21,36.8,0.0423,4e-05,6.33193]
[1778850065492,29.62,80306.39,36.8,0.0424,4e-05,6.34446]
[1778850066597,29.62,80306.39,36.8,0.0424,4e-05,6.34446]
[1778850066830,29.62,80306.39,36.8,0.0424,4e-05,6.34446]
[1778850066928,29.62,80287.02,36.8,0.04158,4e-05,6.24267]
[1778850067460,29.62,80287.02,36.8,0.04158,4e-05,6.24267]
[1778850067801,29.62,80287.02,36.8,0.04158,4e-05,6.24267]
[1778850067891,29.62,80287.02,36.8,0.04158,4e-05,6.24267]
[1778850067953,29.62,80265.44,36.8,0.04066,4e-05,6.12942]
[1778850068888,29.62,80265.44,36.8,0.04066,4e-05,6.12942]
[1778850069076,29.62,80266.81,36.8,0.04074,4e-05,6.13913]
[1778850069394,29.62,80266.81,36.8,0.04074,4e-05,6.13913]
[1778850069705,29.62,80266.81,36.8,0.04074,4e-05,6.13913]
[1778850070022,29.62,80266.81,36.8,0.04074,4e-05,6.13913]
[1778850069767,29.64,80283.84,36.8,0.04157,4e-05,6.24194]
[1778850070537,29.64,80278.26,36.8,0.04133,4e-05,6.21255]
[1778850071296,29.64,80278.26,36.8,0.04133,4e-05,6.21255]
[1778850072058,29.64,80273.64,36.8,0.04115,4e-05,6.18976]
[1778850072833,29.64,80273.64,36.8,0.04115,4e-05,6.18976]
[1778850072995,29.64,80273.64,36.8,0.04115,4e-05,6.18976]
[1778850073557,29.65,80280.11,36.8,0.04144,4e-05,6.22531]
[1778850074533,29.65,80280.11,36.8,0.04144,4e-05,6.22531]
[1778850075241,29.65,80272.47,36.8,0.04112,4e-05,6.18545]
[1778850076834,29.65,80265.3,36.8,0.04082,4e-05,6.14827]
[1778850077527,29.65,80256.26,36.8,0.04047,4e-05,6.10515]
[1778850078256,29.66,80249.13,36.8,0.04021,4e-05,6.07283]
[1778850080425,29.68,80244.26,36.8,0.04009,4e-05,6.05816]
[1778850080783,29.68,80244.26,36.8,0.04009,4e-05,6.05816]
[1778850080883,29.68,80240.28,36.8,0.03993,4e-05,6.03762]
[1778850081273,29.68,80240.28,36.8,0.03993,4e-05,6.03762]
[1778850081763,29.68,80240.28,36.8,0.03993,4e-05,6.03762]
[1778850081801,29.68,80240.28,36.8,0.03993,4e-05,6.03762]
[1778850081816,29.68,80231.33,36.8,0.03959,4e-05,5.99541]
[1778850083455,29.69,80235.47,36.8,0.03981,4e-05,6.02304]
[1778850083639,29.7,80231.7,36.8,0.03971,4e-05,6.00958]
[1778850084379,29.7,80231.7,36.8,0.03971,4e-05,6.00958]
[1778850084793,29.7,80231.7,36.8,0.03971,4e-05,6.00958]
[1778850085344,29.7,80228.24,36.8,0.03956,4e-05,5.99081]
[1778850085803,29.7,80228.24,36.8,0.03956,4e-05,5.99081]
[1778850085905,29.7,80228.27,36.8,0.03955,4e-05,5.99026]
[1778850087428,29.71,80227.82,36.8,0.03958,4e-05,5.99437]
[1778850092703,29.74,80220.15,36.8,0.03942,4e-05,5.97285]
[1778850097738,29.78,80203.67,36.8,0.03893,4e-05,5.91119]
[1778850102777,29.83,80215.09,36.8,0.03964,4e-05,5.99912]
[1778850103561,29.83,80215.09,36.8,0.03964,4e-05,5.99912]
[1778850103735,29.83,80215.09,36.8,0.03964,4e-05,5.99912]
[1778850103794,29.83,80215.09,36.8,0.03964,4e-05,5.99912]
[1778850103946,29.83,80218.41,36.8,0.03978,4e-05,6.01669]
[1778850104161,29.83,80218.41,36.8,0.03978,4e-05,6.01669]
[1778850104259,29.83,80218.41,36.8,0.03978,4e-05,6.01669]
[1778850104790,29.83,80219.08,36.8,0.03981,4e-05,6.02068]
[1778850105201,29.83,80219.08,36.8,0.03981,4e-05,6.02068]
[1778850105394,29.83,80219.08,36.8,0.03981,4e-05,6.02068]
[1778850105554,29.83,80219.08,36.8,0.03981,4e-05,6.02068]
[1778850105606,29.83,80219.08,36.8,0.03981,4e-05,6.02068]
[1778850105797,29.83,80223.81,36.8,0.04002,4e-05,6.04641]
[1778850106240,29.83,80223.81,36.8,0.04002,4e-05,6.04641]
[1778850111839,29.84,80223.28,36.8,0.04006,4e-05,6.05214]
[1778850116874,29.88,80214.77,36.8,0.03988,4e-05,6.02922]
[1778850121909,29.89,80220.63,36.8,0.04018,4e-05,6.06619]
[1778850123328,29.89,80214.63,36.8,0.03994,4e-05,6.03682]
[1778850123983,29.89,80214.63,36.8,0.03994,4e-05,6.03682]
[1778850124091,29.89,80199.97,36.8,0.03936,4e-05,5.96353]
[1778850124694,29.89,80199.97,36.8,0.03936,4e-05,5.96353]
[1778850129968,29.9,80196.5,36.8,0.03925,4e-05,5.94987]
[1778850131582,29.9,80198.6,36.8,0.03934,4e-05,5.96116]
[1778850131796,29.9,80198.6,36.8,0.03934,4e-05,5.96116]
[1778850131982,29.9,80199.45,36.8,0.03938,4e-05,5.96609]
[1778850132277,29.9,80199.45,36.8,0.03938,4e-05,5.96609]
[1778850134465,29.91,80204.78,36.8,0.03962,4e-05,5.99626]
[1778850140041,29.94,80209.05,36.8,0.03997,4e-05,6.04]
[1778850145076,29.95,80207.58,36.8,0.03997,4e-05,6.03972]
[1778850150111,29.98,80210.08,36.8,0.04024,4e-05,6.07246]
[1778850155149,30.05,80211.25,36.8,0.04062,4e-05,6.11888]
[1778850158005,30.09,80210.22,36.8,0.04079,4e-05,6.13952]
[1778850158068,30.09,80210.22,36.8,0.04079,4e-05,6.13952]
[1778850158138,30.09,80210.22,36.8,0.04079,4e-05,6.13952]
[1778850158885,30.11,80210.22,36.8,0.0409,4e-05,6.15222]
[1778850159033,30.11,80210.22,36.8,0.0409,4e-05,6.15222]
[1778850159138,30.11,80210.22,36.8,0.0409,4e-05,6.15222]
[1778850159081,30.12,80189.18,36.8,0.04004,4e-05,6.04598]
[1778850159982,30.12,80189.18,36.8,0.04004,4e-05,6.04598]
[1778850160081,30.13,80167.11,36.8,0.0392,4e-05,5.94099]
[1778850161773,30.13,80169.86,36.8,0.03931,4e-05,5.95482]
[1778850161897,30.13,80169.86,36.8,0.03931,4e-05,5.95482]
[1778850162026,30.13,80169.86,36.8,0.03931,4e-05,5.95482]
[1778850162881,30.14,80168.5,36.8,0.03931,4e-05,5.95493]
[1778850163011,30.14,80168.5,36.8,0.03931,4e-05,5.95493]
[1778850163607,30.14,80162.28,36.8,0.03907,4e-05,5.92436]
[1778850164013,30.14,80162.28,36.8,0.03907,4e-05,5.92436]
[1778850164499,30.15,80151.62,36.8,0.0387,4e-05,5.87856]
[1778850164928,30.15,80151.62,36.8,0.0387,4e-05,5.87856]
[1778850165022,30.15,80151.62,36.8,0.0387,4e-05,5.87856]
[1778850165479,30.16,80150.98,36.8,0.03874,4e-05,5.88277]
[1778850168928,30.17,80150.57,36.8,0.03874,4e-05,5.88291]
[1778850170296,30.18,80152.07,36.8,0.03886,4e-05,5.89773]
[1778850171048,30.18,80152.07,36.8,0.03886,4e-05,5.89773]
[1778850173582,30.18,80150.93,36.8,0.03883,4e-05,5.89413]
[1778850179331,30.19,80149.16,36.8,0.0388,4e-05,5.89013]
[1778850184366,30.2,80143.3,36.8,0.03859,4e-05,5.86447]
[1778850188563,30.2,80145.19,36.8,0.03869,4e-05,5.87605]
[1778850193445,30.21,80144.17,36.8,0.03868,4e-05,5.87463]
[1778850193609,30.21,80144.17,36.8,0.03868,4e-05,5.87463]
[1778850193636,30.21,80147.76,36.8,0.03884,4e-05,5.89483]
[1778850194350,30.21,80147.76,36.8,0.03884,4e-05,5.89483]
[1778850194564,30.21,80147.76,36.8,0.03884,4e-05,5.89483]
[1778850199840,30.28,80159.44,36.8,0.03968,4e-05,5.99895]
[1778850199925,30.28,80159.44,36.8,0.03968,4e-05,5.99895]
[1778850202739,30.29,80149.43,36.8,0.03931,4e-05,5.95292]
[1778850202840,30.32,80147.06,36.8,0.03934,4e-05,5.9569]
[1778850203394,30.32,80147.06,36.8,0.03934,4e-05,5.9569]
[1778850203710,30.32,80147.06,36.8,0.03934,4e-05,5.9569]
[1778850203794,30.32,80147.06,36.8,0.03934,4e-05,5.9569]
[1778850203839,30.32,80143.69,36.8,0.03921,4e-05,5.94058]
[1778850204349,30.32,80143.69,36.8,0.03921,4e-05,5.94058]
[1778850208542,30.32,80140.46,36.8,0.03912,4e-05,5.92891]
[1778850208587,30.33,80138.63,36.8,0.03906,4e-05,5.92128]
[1778850209994,30.33,80138.63,36.8,0.03906,4e-05,5.92128]
[1778850215820,30.33,80129.38,36.8,0.03871,4e-05,5.87693]
[1778850215893,30.33,80129.38,36.8,0.03871,4e-05,5.87693]
[1778850215903,30.34,80130.39,36.8,0.03876,4e-05,5.88329]
[1778850216327,30.34,80130.39,36.8,0.03876,4e-05,5.88329]
[1778850216598,30.34,80130.39,36.8,0.03876,4e-05,5.88329]
[1778850216828,30.34,80130.39,36.8,0.03876,4e-05,5.88329]
[1778850217351,30.34,80132.31,36.8,0.03885,4e-05,5.89441]
[1778850217642,30.34,80132.8,36.8,0.03887,4e-05,5.89749]
[1778850218343,30.34,80132.8,36.8,0.03887,4e-05,5.89749]
[1778850218494,30.34,80132.8,36.8,0.03887,4e-05,5.89749]
[1778850219198,30.34,80132.8,36.8,0.03887,4e-05,5.89749]
[1778850219242,30.34,80131.26,36.8,0.03883,4e-05,5.8914]
[1778850219620,30.34,80131.26,36.8,0.03883,4e-05,5.8914]
[1778850219694,30.34,80131.26,36.8,0.03883,4e-05,5.8914]
[1778850219796,30.35,80128.32,36.8,0.03872,4e-05,5.8784]
[1778850220394,30.35,80128.32,36.8,0.03872,4e-05,5.8784]
[1778850220477,30.35,80128.32,36.8,0.03872,4e-05,5.8784]
[1778850220506,30.35,80128.32,36.8,0.03872,4e-05,5.8784]
[1778850220587,30.35,80128.32,36.8,0.03872,4e-05,5.8784]
[1778850220694,30.35,80128.32,36.8,0.03872,4e-05,5.8784]
[1778850221022,30.35,80128.32,36.8,0.03872,4e-05,5.8784]
[1778850226705,30.35,80124.19,36.8,0.03861,4e-05,5.86368]
[1778850232004,30.36,80123.79,36.8,0.03861,4e-05,5.86456]
[1778850232095,30.36,80123.79,36.8,0.03861,4e-05,5.86456]
[1778850232105,30.36,80124.69,36.8,0.03865,4e-05,5.86973]
[1778850232366,30.36,80124.69,36.8,0.03865,4e-05,5.86973]
[1778850232512,30.36,80124.69,36.8,0.03865,4e-05,5.86973]
[1778850232747,30.39,80124.33,36.8,0.03877,4e-05,5.88413]
[1778850233595,30.39,80124.33,36.8,0.03877,4e-05,5.88413]
[1778850237418,30.41,80116.92,36.8,0.03861,4e-05,5.86357]
[1778850237594,30.41,80116.92,36.8,0.03861,4e-05,5.86357]
[1778850238789,30.47,80116.83,36.8,0.03886,4e-05,5.89514]
[1778850239400,30.47,80116.83,36.8,0.03886,4e-05,5.89514]
[1778850244831,30.55,80105.96,36.8,0.03885,4e-05,5.89306]
[1778850245696,30.55,80105.96,36.8,0.03885,4e-05,5.89306]
[1778850245700,30.55,80105.96,36.8,0.03885,4e-05,5.89306]
[1778850245838,30.58,80101.18,36.8,0.03879,4e-05,5.88479]
[1778850246894,30.58,80101.18,36.8,0.03879,4e-05,5.88479]
[1778850247036,30.58,80101.18,36.8,0.03879,4e-05,5.88479]
[1778850247193,30.58,80101.18,36.8,0.03879,4e-05,5.88479]
[1778850247252,30.59,80094.37,36.8,0.03857,4e-05,5.85754]
[1778850247415,30.59,80094.37,36.8,0.03857,4e-05,5.85754]
[1778850247558,30.59,80094.37,36.8,0.03857,4e-05,5.85754]
[1778850247588,30.59,80094.37,36.8,0.03857,4e-05,5.85754]
[1778850248076,30.59,80094.37,36.8,0.03857,4e-05,5.85754]
[1778850248107,30.61,80080.29,36.8,0.03815,4e-05,5.8044]
[1778850248595,30.61,80080.29,36.8,0.03815,4e-05,5.8044]
[1778850249348,30.61,80085.85,36.8,0.03837,4e-05,5.83154]
[1778850251841,30.63,80089.05,36.8,0.03861,4e-05,5.86159]
[1778850254231,30.65,80081.43,36.8,0.03837,4e-05,5.83146]
[1778850254432,30.65,80076.12,36.8,0.03817,4e-05,5.80626]
[1778850255360,30.65,80078.15,36.8,0.03826,4e-05,5.81689]
[1778850255493,30.65,80078.15,36.8,0.03826,4e-05,5.81689]
[1778850255911,30.68,80077.37,36.8,0.03836,4e-05,5.8293]
[1778850256422,30.68,80077.37,36.8,0.03836,4e-05,5.8293]
[1778850260602,30.73,80089.85,36.8,0.03912,4e-05,5.92445]
[1778850262516,30.74,80092.03,36.8,0.03923,4e-05,5.9381]
[1778850262561,30.74,80092.03,36.8,0.03923,4e-05,5.9381]
[1778850265186,30.74,80102.28,36.8,0.03966,4e-05,5.99161]
[1778850265739,30.76,80110.81,36.8,0.04011,4e-05,6.04734]
[1778850265984,30.76,80110.81,36.8,0.04011,4e-05,6.04734]
[1778850270143,30.82,80111.34,36.8,0.04043,4e-05,6.08677]
[1778850270831,30.83,80102.07,36.8,0.04006,4e-05,6.0417]
[1778850272398,30.83,80086.86,36.8,0.03946,4e-05,5.96582]
[1778850272573,30.83,80086.86,36.8,0.03946,4e-05,5.96582]
[1778850273032,30.83,80085.79,36.8,0.03943,4e-05,5.96188]
[1778850273394,30.83,80085.79,36.8,0.03943,4e-05,5.96188]
[1778850273452,30.83,80085.79,36.8,0.03943,4e-05,5.96188]
[1778850273528,30.83,80085.79,36.8,0.03943,4e-05,5.96188]
[1778850274838,30.83,80083.13,36.8,0.03933,4e-05,5.9492]
[1778850275046,30.83,80086.27,36.8,0.03946,4e-05,5.96512]
[1778850280081,30.83,80084.47,36.8,0.03937,4e-05,5.95482]
[1778850282809,30.83,80087.54,36.8,0.03949,4e-05,5.96938]
[1778850283102,30.83,80086.38,36.8,0.03944,4e-05,5.96336]
[1778850283615,30.83,80086.38,36.8,0.03944,4e-05,5.96336]
[1778850288345,30.83,80077.89,36.8,0.03913,4e-05,5.9237]
[1778850288919,30.83,80077.89,36.8,0.03913,4e-05,5.9237]
[1778850290008,30.83,80083.26,36.8,0.03933,4e-05,5.94986]
[1778850290078,30.83,80083.26,36.8,0.03933,4e-05,5.94986]
[1778850290545,30.83,80086.36,36.8,0.03946,4e-05,5.96557]
[1778850291158,30.83,80102.93,36.8,0.04012,4e-05,6.04806]
[1778850291437,30.83,80102.93,36.8,0.04012,4e-05,6.04806]
[1778850291664,30.83,80102.93,36.8,0.04012,4e-05,6.04806]
[1778850292461,30.83,80112.95,36.8,0.04053,4e-05,6.09833]
[1778850292479,30.83,80112.95,36.8,0.04053,4e-05,6.09833]
[1778850293294,30.83,80112.95,36.8,0.04053,4e-05,6.09833]
[1778850293340,30.83,80112.95,36.8,0.04053,4e-05,6.09833]
[1778850293329,30.84,80116.57,36.8,0.04068,4e-05,6.11757]
[1778850293798,30.84,80116.57,36.8,0.04068,4e-05,6.11757]
[1778850293844,30.84,80116.57,36.8,0.04068,4e-05,6.11757]
[1778850294179,30.84,80120.09,36.8,0.04083,4e-05,6.13632]
[1778850294493,30.84,80120.09,36.8,0.04083,4e-05,6.13632]
[1778850294631,30.84,80120.09,36.8,0.04083,4e-05,6.13632]
[1778850294794,30.84,80120.09,36.8,0.04083,4e-05,6.13632]
[1778850295186,30.84,80124.36,36.8,0.04101,4e-05,6.15793]
[1778850295428,30.84,80124.36,36.8,0.04101,4e-05,6.15793]
[1778850296463,30.84,80126.26,36.8,0.04109,4e-05,6.16851]
[1778850300126,30.84,80128.43,36.8,0.04121,4e-05,6.1824]
[1778850301401,30.85,80132.29,36.8,0.04138,4e-05,6.20378]
[1778850301823,30.85,80132.29,36.8,0.04138,4e-05,6.20378]
[1778850302380,30.85,80130.43,36.8,0.04131,4e-05,6.19528]
[1778850303242,30.85,80132.04,36.8,0.04138,4e-05,6.20342]
[1778850303794,30.85,80132.04,36.8,0.04138,4e-05,6.20342]
[1778850306879,30.85,80130.61,36.8,0.04132,4e-05,6.19615]
[1778850306899,30.85,80130.61,36.8,0.04132,4e-05,6.19615]
[1778850311431,30.85,80130.5,36.8,0.04131,4e-05,6.19539]
[1778850311452,30.85,80130.5,36.8,0.04131,4e-05,6.19539]
[1778850311954,30.85,80130.5,36.8,0.04131,4e-05,6.19539]
[1778850312305,30.85,80115.91,36.8,0.04071,4e-05,6.12121]
[1778850312808,30.85,80115.91,36.8,0.04071,4e-05,6.12121]
[1778850313194,30.85,80115.91,36.8,0.04071,4e-05,6.12121]
[1778850313312,30.85,80098.82,36.8,0.04002,4e-05,6.03531]
[1778850313963,30.85,80098.82,36.8,0.04002,4e-05,6.03531]
[1778850317621,30.84,80105.93,36.8,0.04029,4e-05,6.06878]
[1778850317979,30.84,80105.93,36.8,0.04029,4e-05,6.06878]
[1778850322310,30.84,80109.68,36.8,0.04042,4e-05,6.08547]
[1778850322375,30.84,80114.94,36.8,0.04063,4e-05,6.11125]
[1778850323808,30.84,80114.94,36.8,0.04063,4e-05,6.11125]
[1778850323979,30.84,80114.94,36.8,0.04063,4e-05,6.11125]
[1778850328160,30.84,80127.28,36.8,0.04114,4e-05,6.17364]
[1778850328296,30.84,80127.28,36.8,0.04114,4e-05,6.17364]
[1778850328355,30.84,80121.71,36.8,0.04091,4e-05,6.14571]
[1778850334460,30.83,80114.65,36.8,0.04058,4e-05,6.10381]
[1778850339495,30.83,80113.59,36.8,0.04051,4e-05,6.09582]
[1778850344530,30.83,80112.9,36.8,0.04046,4e-05,6.08965]
[1778850349566,30.82,80123.8,36.8,0.04088,4e-05,6.14146]
[1778850354600,30.82,80127.38,36.8,0.041,4e-05,6.15623]
[1778850358778,30.81,80127.96,36.8,0.04101,4e-05,6.15726]
[1778850358853,30.81,80128.19,36.8,0.04101,4e-05,6.15717]
[1778850359870,30.81,80128.19,36.8,0.04101,4e-05,6.15717]
[1778850359910,30.81,80128.33,36.8,0.04101,4e-05,6.15796]
[1778850362658,30.81,80112.6,36.8,0.04037,4e-05,6.0778]
[1778850367695,30.8,80109.55,36.8,0.04022,4e-05,6.0601]
[1778850372730,30.8,80110.2,36.8,0.04023,4e-05,6.06102]
[1778850377765,30.8,80116.06,36.8,0.04045,4e-05,6.08786]
[1778850382801,30.79,80114.6,36.8,0.04036,4e-05,6.07781]
[1778850387846,30.79,80107.22,36.8,0.04005,4e-05,6.0387]
[1778850392881,30.78,80107.04,36.8,0.04,4e-05,6.03209]
[1778850397916,30.78,80115.4,36.8,0.04032,4e-05,6.07165]
[1778850402952,30.78,80113.62,36.8,0.04023,4e-05,6.06052]
[1778850407987,30.77,80116.62,36.8,0.04033,4e-05,6.07326]
[1778850411591,30.77,80118.54,36.8,0.0404,4e-05,6.08144]
[1778850412061,30.77,80118.54,36.8,0.0404,4e-05,6.08144]
[1778850413826,30.77,80122.57,36.8,0.04056,4e-05,6.10131]
[1778850414029,30.77,80124.39,36.8,0.04063,4e-05,6.10992]
[1778850417420,30.77,80124.02,36.8,0.04062,4e-05,6.10841]
[1778850418405,30.77,80125.76,36.8,0.04069,4e-05,6.11733]
[1778850418828,30.77,80126.95,36.8,0.04073,4e-05,6.12276]
[1778850419064,30.77,80130.09,36.8,0.04086,4e-05,6.13872]
[1778850422471,30.77,80129.39,36.8,0.04082,4e-05,6.13405]
[1778850431198,30.76,80109.38,36.8,0.03998,4e-05,6.02928]
[1778850437190,30.76,80110.55,36.8,0.04,4e-05,6.03221]
[1778850437573,30.76,80110.55,36.8,0.04,4e-05,6.03221]
[1778850443233,30.75,80097.76,36.8,0.03947,4e-05,5.96657]
[1778850448111,30.75,80095.58,36.8,0.03938,4e-05,5.95458]
[1778850453305,30.75,80095.42,36.8,0.03934,4e-05,5.94876]
[1778850458340,30.74,80098.9,36.8,0.03946,4e-05,5.96442]
[1778850463376,30.74,80108.21,36.8,0.03982,4e-05,6.00887]
[1778850468411,30.74,80110.53,36.8,0.03989,4e-05,6.01832]
[1778850473447,30.74,80097.88,36.8,0.03937,4e-05,5.95359]
[1778850478481,30.73,80097.46,36.8,0.03934,4e-05,5.94998]
[1778850481249,30.73,80093.87,36.8,0.0392,4e-05,5.93167]
[1778850486537,30.73,80094.73,36.8,0.03922,4e-05,5.93425]
[1778850491572,30.73,80096.29,36.8,0.03927,4e-05,5.94053]
[1778850496607,30.72,80094.0,36.8,0.03917,4e-05,5.92788]
[1778850499231,30.72,80093.26,36.8,0.03914,4e-05,5.92396]
[1778850504663,30.72,80093.59,36.8,0.03913,4e-05,5.92371]
[1778850509698,30.72,80094.21,36.8,0.03915,4e-05,5.92541]
[1778850511308,30.72,80094.21,36.8,0.03915,4e-05,5.92541]
[1778850511548,30.72,80094.21,36.8,0.03915,4e-05,5.92541]
[1778850514733,30.72,80072.56,36.8,0.03828,4e-05,5.81535]
[1778850520775,30.72,80072.44,36.8,0.03827,4e-05,5.81421]
[1778850523084,30.72,80072.54,36.8,0.03827,4e-05,5.81461]
[1778850528831,30.71,80073.57,36.8,0.0383,4e-05,5.8188]
[1778850533094,30.71,80067.47,36.8,0.03806,4e-05,5.78887]
[1778850539916,30.71,80069.52,36.8,0.03814,4e-05,5.79826]
[1778850544945,30.71,80067.29,36.8,0.03805,4e-05,5.78701]
[1778850550115,30.71,80069.83,36.8,0.03815,4e-05,5.79904]
[1778850555304,30.71,80078.58,36.8,0.03848,4e-05,5.84109]
[1778850561250,30.71,80084.1,36.8,0.03869,4e-05,5.86699]
[1778850564840,30.71,80084.36,36.8,0.03869,4e-05,5.86738]
[1778850570126,30.71,80094.61,36.8,0.03908,4e-05,5.91641]
[1778850571162,30.71,80094.61,36.8,0.03908,4e-05,5.91641]
[1778850576168,30.7,80092.87,36.8,0.03898,4e-05,5.90329]
[1778850581203,30.7,80088.66,36.8,0.03881,4e-05,5.8816]
[1778850586238,30.7,80082.95,36.8,0.03858,4e-05,5.85275]
[1778850591116,30.7,80084.12,36.8,0.03862,4e-05,5.858]
[1778850596308,30.7,80085.22,36.8,0.03866,4e-05,5.86256]
[1778850601150,30.7,80087.73,36.8,0.03875,4e-05,5.87435]
[1778850602735,30.7,80089.78,36.8,0.03883,4e-05,5.88412]
[1778850608392,30.7,80077.32,36.8,0.03834,4e-05,5.82259]
[1778850611072,30.7,80078.01,36.8,0.03836,4e-05,5.82582]
[1778850616564,30.69,80078.9,36.8,0.03839,4e-05,5.82983]
[1778850616712,30.69,80078.94,36.8,0.0384,4e-05,5.82995]
[1778850617914,30.69,80074.18,36.8,0.03821,4e-05,5.80669]
[1778850621137,30.69,80073.3,36.8,0.03818,4e-05,5.8023]
[1778850626522,30.69,80082.56,36.8,0.03853,4e-05,5.84714]
[1778850630550,30.69,80099.41,36.8,0.03919,4e-05,5.92922]
[1778850635379,30.69,80102.59,36.8,0.03929,4e-05,5.94081]
[1778850640620,30.69,80106.57,36.8,0.03943,4e-05,5.95894]
[1778850645655,30.69,80107.74,36.8,0.03946,4e-05,5.96315]
[1778850650691,30.68,80107.56,36.8,0.03945,4e-05,5.96082]
[1778850655726,30.68,80108.45,36.8,0.03947,4e-05,5.96389]
[1778850660761,30.68,80108.75,36.8,0.03947,4e-05,5.96394]
[1778850665796,30.68,80109.36,36.8,0.03948,4e-05,5.96559]
[1778850668712,30.68,80110.27,36.8,0.03952,4e-05,5.96984]
[1778850669369,30.68,80111.56,36.8,0.03957,4e-05,5.97597]
[1778850669459,30.68,80116.31,36.8,0.03976,4e-05,5.99969]
[1778850670456,30.68,80116.31,36.8,0.03976,4e-05,5.99969]
[1778850670505,30.68,80116.31,36.8,0.03976,4e-05,5.99969]
[1778850670560,30.68,80124.76,36.8,0.0401,4e-05,6.04217]
[1778850672333,30.68,80125.89,36.8,0.04014,4e-05,6.04782]
[1778850672404,30.68,80125.89,36.8,0.04014,4e-05,6.04782]
[1778850672496,30.68,80125.89,36.8,0.04014,4e-05,6.04782]
[1778850672550,30.68,80125.89,36.8,0.04014,4e-05,6.04782]
[1778850672593,30.68,80126.38,36.8,0.04016,4e-05,6.04946]
[1778850672871,30.68,80126.38,36.8,0.04016,4e-05,6.04946]
[1778850673322,30.68,80126.38,36.8,0.04016,4e-05,6.04946]
[1778850673375,30.68,80126.38,36.8,0.04016,4e-05,6.04946]
[1778850673583,30.68,80134.81,36.8,0.0405,4e-05,6.09198]
[1778850675435,30.68,80134.75,36.8,0.0405,4e-05,6.09168]
[1778850676346,30.67,80125.13,36.8,0.0401,4e-05,6.04256]
[1778850681910,30.67,80120.36,36.8,0.03989,4e-05,6.01616]
[1778850687355,30.67,80121.92,36.8,0.03994,4e-05,6.0226]
[1778850691471,30.67,80119.5,36.8,0.03983,4e-05,6.00908]
[1778850692701,30.66,80119.8,36.8,0.03982,4e-05,6.0068]
[1778850692977,30.66,80119.65,36.8,0.03981,4e-05,6.00605]
[1778850698026,30.66,80120.07,36.8,0.03981,4e-05,6.00602]
[1778850701110,30.66,80122.52,36.8,0.0399,4e-05,6.01751]
[1778850707089,30.66,80116.18,36.8,0.03963,4e-05,5.98343]
[1778850710906,30.65,80117.18,36.8,0.03966,4e-05,5.98747]
[1778850716153,30.65,80117.35,36.8,0.03965,4e-05,5.98651]
[1778850721188,30.65,80105.25,36.8,0.03916,4e-05,5.92515]
[1778850726225,30.65,80099.79,36.8,0.03894,4e-05,5.89729]
[1778850731043,30.65,80102.1,36.8,0.03903,4e-05,5.90801]
[1778850735278,30.64,80101.66,36.8,0.039,4e-05,5.90493]
[1778850735291,30.64,80095.24,36.8,0.03875,4e-05,5.87316]
[1778850738133,30.65,80095.26,36.8,0.03876,4e-05,5.87441]
[1778850738312,30.65,80093.94,36.8,0.03871,4e-05,5.86849]
[1778850741096,30.65,80091.34,36.8,0.03861,4e-05,5.8555]
[1778850741793,30.65,80091.34,36.8,0.03861,4e-05,5.8555]
[1778850741333,30.65,80091.27,36.8,0.0386,4e-05,5.85505]
[1778850742340,30.65,80092.56,36.8,0.03865,4e-05,5.86127]
[1778850745698,30.65,80082.24,36.8,0.03825,4e-05,5.81062]
[1778850751045,30.65,80076.94,36.8,0.03804,4e-05,5.78474]
[1778850751429,30.65,80076.94,36.8,0.03804,4e-05,5.78474]
[1778850752738,30.65,80076.54,36.8,0.03801,4e-05,5.77977]
[1778850755102,30.65,80076.61,36.8,0.03801,4e-05,5.78014]
[1778850756697,30.65,80077.96,36.8,0.03806,4e-05,5.78672]
[1778850756705,30.65,80077.96,36.8,0.03806,4e-05,5.78672]
[1778850762484,30.65,80068.46,36.8,0.0377,4e-05,5.74075]
[1778850766734,30.65,80068.18,36.8,0.03769,4e-05,5.73959]
[1778850772556,30.65,80078.67,36.8,0.03809,4e-05,5.79054]
[1778850777593,30.65,80079.05,36.8,0.03811,4e-05,5.79231]
[1778850779263,30.65,80079.54,36.8,0.03813,4e-05,5.79468]
[1778850784642,30.65,80077.67,36.8,0.03805,4e-05,5.78538]
[1778850789677,30.65,80078.23,36.8,0.03808,4e-05,5.78805]
[1778850794712,30.65,80080.71,36.8,0.03817,4e-05,5.79993]
[1778850796303,30.65,80080.73,36.8,0.03817,4e-05,5.79998]
[1778850800335,30.65,80068.42,36.8,0.0377,4e-05,5.74029]
[1778850800340,30.65,80068.42,36.8,0.0377,4e-05,5.74029]
[1778850800754,30.65,80068.51,36.8,0.0377,4e-05,5.74077]
[1778850801473,30.65,80068.51,36.8,0.0377,4e-05,5.74077]
[1778850801761,30.65,80067.14,36.8,0.03765,4e-05,5.73489]
[1778850806796,30.65,80062.43,36.8,0.03748,4e-05,5.71256]
[1778850808269,30.65,80062.38,36.8,0.03748,4e-05,5.71242]
[1778850809080,30.65,80073.11,36.8,0.03789,4e-05,5.76438]
[1778850809476,30.65,80073.11,36.8,0.03789,4e-05,5.76438]
[1778850810283,30.65,80079.42,36.8,0.03813,4e-05,5.79504]
[1778850814821,30.65,80079.23,36.8,0.0381,4e-05,5.79093]
[1778850815314,30.65,80079.5,36.8,0.03811,4e-05,5.79221]
[1778850821879,30.65,80078.47,36.8,0.03807,4e-05,5.78709]
[1778850827598,30.65,80078.59,36.8,0.03808,4e-05,5.78753]
[1778850827601,30.65,80078.34,36.8,0.03807,4e-05,5.78627]
[1778850828379,30.65,80078.34,36.8,0.03807,4e-05,5.78627]
[1778850828409,30.65,80079.53,36.8,0.03812,4e-05,5.79273]
[1778850833989,30.65,80078.16,36.8,0.03806,4e-05,5.78598]
[1778850839025,30.65,80077.27,36.8,0.03803,4e-05,5.78154]
[1778850841096,30.65,80076.96,36.8,0.03802,4e-05,5.78001]
[1778850846542,30.65,80077.14,36.8,0.03802,4e-05,5.78083]
[1778850848129,30.65,80090.68,36.8,0.03855,4e-05,5.84679]
[1778850851071,30.65,80099.75,36.8,0.0389,4e-05,5.89082]
[1778850851150,30.65,80099.75,36.8,0.0389,4e-05,5.89082]
[1778850851478,30.65,80099.75,36.8,0.0389,4e-05,5.89082]
[1778850851539,30.65,80099.75,36.8,0.0389,4e-05,5.89082]
[1778850857151,30.64,80101.33,36.8,0.03895,4e-05,5.89717]
[1778850862187,30.64,80102.43,36.8,0.03898,4e-05,5.90156]
[1778850867222,30.64,80105.95,36.8,0.03911,4e-05,5.91781]
[1778850872257,30.64,80107.53,36.8,0.03915,4e-05,5.92138]
[1778850877016,30.64,80115.09,36.8,0.03944,4e-05,5.95785]
[1778850882327,30.63,80117.52,36.8,0.03952,4e-05,5.96826]
[1778850887362,30.63,80120.65,36.8,0.03964,4e-05,5.98219]
[1778850892397,30.63,80121.79,36.8,0.03967,4e-05,5.98618]
[1778850897432,30.63,80127.96,36.8,0.0399,4e-05,6.01482]
[1778850902467,30.62,80124.0,36.8,0.03972,4e-05,5.99324]
[1778850907080,30.62,80121.99,36.8,0.03963,4e-05,5.98189]
[1778850910348,30.62,80107.97,36.8,0.03907,4e-05,5.91142]
[1778850910370,30.62,80107.97,36.8,0.03907,4e-05,5.91142]
[1778850910615,30.62,80107.97,36.8,0.03907,4e-05,5.91142]
[1778850910681,30.62,80107.97,36.8,0.03907,4e-05,5.91142]
[1778850913702,30.62,80086.95,36.8,0.03824,4e-05,5.8078]
[1778850914001,30.62,80085.4,36.8,0.03818,4e-05,5.8002]
[1778850914712,30.62,80085.4,36.8,0.03818,4e-05,5.8002]
[1778850916738,30.62,80076.8,36.8,0.03785,4e-05,5.75836]
[1778850917505,30.62,80067.34,36.8,0.03749,4e-05,5.71265]
[1778850917539,30.62,80067.34,36.8,0.03749,4e-05,5.71265]
[1778850917729,30.62,80067.34,36.8,0.03749,4e-05,5.71265]
[1778850923619,30.62,80064.95,36.8,0.0374,4e-05,5.70203]
[1778850928974,30.62,80068.59,36.8,0.03754,4e-05,5.72009]
[1778850928987,30.62,80068.59,36.8,0.03754,4e-05,5.72009]
[1778850930670,30.62,80089.18,36.8,0.03834,4e-05,5.82023]
[1778850935706,30.62,80091.46,36.8,0.03841,4e-05,5.82799]
[1778850941119,30.62,80093.71,36.8,0.03849,4e-05,5.83864]
[1778850941278,30.62,80093.71,36.8,0.03849,4e-05,5.83864]
[1778850943206,30.62,80094.58,36.8,0.03852,4e-05,5.84262]
[1778850948797,30.62,80109.99,36.8,0.03912,4e-05,5.9174]
[1778850951309,30.62,80116.95,36.8,0.03939,4e-05,5.95143]
[1778850956853,30.61,80116.56,36.8,0.03936,4e-05,5.94785]
[1778850957817,30.61,80116.56,36.8,0.03936,4e-05,5.94785]
[1778850957878,30.61,80116.56,36.8,0.03936,4e-05,5.94785]
[1778850957994,30.61,80116.56,36.8,0.03936,4e-05,5.94785]
[1778850958119,30.61,80108.51,36.8,0.03904,4e-05,5.90776]
[1778850961160,30.61,80093.57,36.8,0.03845,4e-05,5.83396]
[1778850963107,30.61,80096.02,36.8,0.03855,4e-05,5.84579]
[1778850963111,30.61,80096.02,36.8,0.03855,4e-05,5.84579]
[1778850968938,30.61,80089.96,36.8,0.03831,4e-05,5.81563]
[1778850973973,30.61,80078.38,36.8,0.03786,4e-05,5.75933]
[1778850975157,30.61,80079.06,36.8,0.03789,4e-05,5.76267]
[1778850981024,30.61,80077.48,36.8,0.03783,4e-05,5.75531]
[1778850983764,30.61,80079.81,36.8,0.03792,4e-05,5.76667]
[1778850989080,30.61,80082.84,36.8,0.03804,4e-05,5.78156]
[1778850994116,30.61,80084.37,36.8,0.03808,4e-05,5.78593]
[1778850999151,30.61,80090.08,36.8,0.0383,4e-05,5.81361]
[1778851000208,30.61,80090.08,36.8,0.0383,4e-05,5.81361]
[1778851000310,30.61,80090.08,36.8,0.0383,4e-05,5.81361]
[1778851001988,30.61,80090.52,36.8,0.03831,4e-05,5.81571]
[1778851004186,30.61,80108.38,36.8,0.03901,4e-05,5.90309]
[1778851009221,30.61,80100.16,36.8,0.03868,4e-05,5.86187]
[1778851014256,30.61,80098.7,36.8,0.03862,4e-05,5.85418]
[1778851018637,30.61,80102.02,36.8,0.03875,4e-05,5.87021]
[1778851023797,30.61,80088.21,36.8,0.03821,4e-05,5.80208]
[1778851024599,30.61,80087.67,36.8,0.03818,4e-05,5.79943]
[1778851026611,30.61,80089.15,36.8,0.03824,4e-05,5.80665]
[1778851028128,30.61,80092.75,36.8,0.03838,4e-05,5.82417]
[1778851031202,30.61,80094.0,36.8,0.03843,4e-05,5.83015]
[1778851034494,30.61,80092.27,36.8,0.03836,4e-05,5.82152]
[1778851041079,30.61,80083.67,36.8,0.03802,4e-05,5.77933]
[1778851050348,30.61,80083.48,36.8,0.03802,4e-05,5.7786]
[1778851055559,30.61,80090.65,36.8,0.03828,4e-05,5.81056]
[1778851060594,30.61,80096.43,36.8,0.0385,4e-05,5.83858]
[1778851061383,30.61,80096.43,36.8,0.0385,4e-05,5.83858]
[1778851066636,30.61,80097.54,36.8,0.03854,4e-05,5.84354]
[1778851068291,30.61,80093.12,36.8,0.03837,4e-05,5.82181]
[1778851074694,30.61,80091.75,36.8,0.03831,4e-05,5.81475]
[1778851079728,30.61,80091.86,36.8,0.03831,4e-05,5.815]
[1778851081091,30.61,80091.86,36.8,0.03831,4e-05,5.815]
[1778851090301,30.6,80093.23,36.8,0.03836,4e-05,5.821]
[1778851095844,30.6,80086.64,36.8,0.0381,4e-05,5.78831]
[1778851097194,30.6,80085.87,36.8,0.03807,4e-05,5.78452]
[1778851102911,30.6,80081.99,36.8,0.03792,4e-05,5.76567]
[1778851107949,30.6,80086.68,36.8,0.0381,4e-05,5.78842]
[1778851111060,30.6,80085.92,36.8,0.03807,4e-05,5.78468]
[1778851117015,30.6,80087.37,36.8,0.03811,4e-05,5.78865]
[1778851121194,30.6,80087.07,36.8,0.0381,4e-05,5.78714]
[1778851124110,30.6,80091.21,36.8,0.03826,4e-05,5.80728]
[1778851130106,30.6,80108.0,36.8,0.03891,4e-05,5.88869]
[1778851134475,30.6,80121.76,36.8,0.03945,4e-05,5.95607]
[1778851140176,30.6,80122.21,36.8,0.03945,4e-05,5.95633]
[1778851141123,30.6,80122.21,36.8,0.03945,4e-05,5.95633]
[1778851146218,30.59,80123.46,36.8,0.03948,4e-05,5.96086]
[1778851151591,30.59,80130.58,36.8,0.03976,4e-05,5.99514]
[1778851157296,30.59,80130.55,36.8,0.03974,4e-05,5.99281]
[1778851162331,30.59,80136.38,36.8,0.03996,4e-05,6.02023]
[1778851165805,30.58,80139.95,36.8,0.0401,4e-05,6.03739]
[1778851167012,30.58,80139.85,36.8,0.04009,4e-05,6.03612]
[1778851172522,30.58,80142.87,36.8,0.04017,4e-05,6.04615]
[1778851178443,30.58,80135.7,36.8,0.03986,4e-05,6.00747]
[1778851179549,30.58,80135.7,36.8,0.03986,4e-05,6.00747]
[1778851179722,30.58,80135.7,36.8,0.03986,4e-05,6.00747]
[1778851180864,30.58,80134.98,36.8,0.03983,4e-05,6.00352]
[1778851184485,30.57,80111.5,36.8,0.03889,4e-05,5.88564]
[1778851189520,30.57,80112.83,36.8,0.03893,4e-05,5.89145]
[1778851194238,30.57,80113.75,36.8,0.03897,4e-05,5.89555]
[1778851203618,30.57,80126.28,36.8,0.03944,4e-05,5.9555]
[1778851208653,30.57,80135.27,36.8,0.03979,4e-05,5.99895]
[1778851211285,30.56,80134.95,36.8,0.03978,4e-05,5.99704]
[1778851221744,30.56,80124.75,36.8,0.03935,4e-05,5.94317]
[1778851226779,30.56,80124.8,36.8,0.03934,4e-05,5.94202]
[1778851231814,30.56,80129.2,36.8,0.03948,4e-05,5.95951]
[1778851236849,30.55,80130.68,36.8,0.03953,4e-05,5.96552]
[1778851241884,30.55,80137.86,36.8,0.03981,4e-05,5.99984]
[1778851246919,30.55,80138.16,36.8,0.0398,4e-05,5.99967]
[1778851251126,30.55,80135.0,36.8,0.03967,4e-05,5.98292]
[1778851256989,30.54,80135.67,36.8,0.03968,4e-05,5.9841]
[1778851262025,30.54,80140.98,36.8,0.03988,4e-05,6.00901]
[1778851267060,30.54,80141.23,36.8,0.03987,4e-05,6.00846]
[1778851272095,30.53,80142.26,36.8,0.0399,4e-05,6.01183]
[1778851277133,30.53,80142.71,36.8,0.0399,4e-05,6.01224]
[1778851282168,30.53,80148.12,36.8,0.04011,4e-05,6.03748]
[1778851287203,30.52,80154.51,36.8,0.04035,4e-05,6.06752]
[1778851292238,30.52,80149.76,36.8,0.04012,4e-05,6.03846]
[1778851296552,30.52,80141.58,36.8,0.03978,4e-05,5.99605]
[1778851302308,30.52,80142.96,36.8,0.03982,4e-05,6.00098]
[1778851303851,30.52,80142.33,36.8,0.03979,4e-05,5.9975]
[1778851309357,30.51,80141.89,36.8,0.03976,4e-05,5.99339]
[1778851313594,30.51,80144.42,36.8,0.03985,4e-05,6.00476]
[1778851319427,30.51,80146.35,36.8,0.03991,4e-05,6.0125]
[1778851324463,30.5,80144.41,36.8,0.03982,4e-05,6.00117]
[1778851329498,30.5,80140.73,36.8,0.03966,4e-05,5.98119]
[1778851334533,30.5,80140.65,36.8,0.03964,4e-05,5.97936]
[1778851339568,30.5,80143.59,36.8,0.03975,4e-05,5.99255]
[1778851344603,30.49,80148.58,36.8,0.03994,4e-05,6.01588]
[1778851349638,30.49,80155.99,36.8,0.04022,4e-05,6.05121]
[1778851354673,30.49,80157.38,36.8,0.04024,4e-05,6.05308]
[1778851359708,30.48,80160.99,36.8,0.04037,4e-05,6.06919]
[1778851364743,30.48,80153.7,36.8,0.04006,4e-05,6.03031]
[1778851369778,30.48,80149.98,36.8,0.03989,4e-05,6.00984]
[1778851374813,30.48,80147.41,36.8,0.03977,4e-05,5.99528]
[1778851379848,30.47,80147.15,36.8,0.03975,4e-05,5.99244]
[1778851384883,30.47,80150.91,36.8,0.03989,4e-05,6.0097]
[1778851389918,30.47,80152.21,36.8,0.03993,4e-05,6.01425]
[1778851394953,30.46,80147.29,36.8,0.03971,4e-05,5.98788]
[1778851399988,30.46,80147.76,36.8,0.03972,4e-05,5.98871]
[1778851405023,30.46,80149.71,36.8,0.03979,4e-05,5.99691]
[1778851410058,30.46,80154.14,36.8,0.03995,4e-05,6.01746]
[1778851415093,30.45,80156.91,36.8,0.04003,4e-05,6.02663]
[1778851415914,30.45,80156.91,36.8,0.04003,4e-05,6.02663]
[1778851417117,30.45,80159.71,36.8,0.04014,4e-05,6.04039]
[1778851417175,30.45,80159.71,36.8,0.04014,4e-05,6.04039]
[1778851417297,30.45,80159.71,36.8,0.04014,4e-05,6.04039]
[1778851417491,30.45,80159.71,36.8,0.04014,4e-05,6.04039]
[1778851417424,30.45,80169.8,36.8,0.04055,4e-05,6.09102]
[1778851418246,30.45,80169.8,36.8,0.04055,4e-05,6.09102]
[1778851418299,30.45,80184.48,36.8,0.04116,4e-05,6.16597]
[1778851419749,30.45,80180.64,36.8,0.04099,4e-05,6.14581]
[1778851425166,30.45,80177.96,36.8,0.04086,4e-05,6.12904]
[1778851428587,30.44,80172.91,36.8,0.04064,4e-05,6.1019]
[1778851432162,30.44,80172.06,36.8,0.04059,4e-05,6.09621]
[1778851437250,30.44,80162.89,36.8,0.0402,4e-05,6.04728]
[1778851438599,30.44,80155.13,36.8,0.03988,4e-05,6.00783]
[1778851438605,30.44,80155.13,36.8,0.03988,4e-05,6.00783]
[1778851438811,30.44,80155.13,36.8,0.03988,4e-05,6.00783]
[1778851439726,30.44,80147.68,36.8,0.03958,4e-05,5.97017]
[1778851440942,30.44,80143.45,36.8,0.0394,4e-05,5.94877]
[1778851446314,30.43,80147.18,36.8,0.03954,4e-05,5.96603]
[1778851451349,30.43,80146.94,36.8,0.03952,4e-05,5.96349]
[1778851456384,30.43,80147.47,36.8,0.03953,4e-05,5.9648]
[1778851461419,30.43,80148.1,36.8,0.03955,4e-05,5.96661]
[1778851467461,30.43,80148.01,36.8,0.03953,4e-05,5.96446]
[1778851472496,30.42,80148.42,36.8,0.03951,4e-05,5.962]
[1778851477532,30.42,80147.97,36.8,0.03949,4e-05,5.95831]
[1778851482571,30.42,80151.64,36.8,0.03962,4e-05,5.97528]
[1778851488427,30.42,80155.76,36.8,0.03978,4e-05,5.99462]
[1778851493645,30.41,80156.57,36.8,0.03979,4e-05,5.99631]
[1778851498680,30.41,80153.35,36.8,0.03965,4e-05,5.97853]
[1778851500348,30.41,80153.35,36.8,0.03965,4e-05,5.97853]
[1778851500366,30.41,80153.35,36.8,0.03965,4e-05,5.97853]
[1778851505705,30.41,80151.81,36.8,0.03957,4e-05,5.96876]
[1778851509065,30.41,80150.43,36.8,0.03951,4e-05,5.96104]
[1778851511048,30.4,80149.03,36.8,0.03945,4e-05,5.95352]
[1778851511198,30.4,80149.03,36.8,0.03945,4e-05,5.95352]
[1778851512643,30.4,80147.26,36.8,0.03937,4e-05,5.94422]
[1778851517813,30.4,80134.93,36.8,0.03887,4e-05,5.8817]
[1778851521151,30.4,80135.14,36.8,0.03888,4e-05,5.88252]
[1778851526876,30.4,80136.48,36.8,0.03892,4e-05,5.88833]
[1778851531115,30.4,80136.76,36.8,0.03893,4e-05,5.88932]
[1778851536946,30.4,80137.37,36.8,0.03893,4e-05,5.88833]
[1778851541469,30.4,80138.08,36.8,0.03895,4e-05,5.89143]
[1778851541981,30.4,80118.48,36.8,0.03818,4e-05,5.79436]
[1778851545009,30.4,80100.59,36.8,0.03748,4e-05,5.70692]
[1778851547306,30.4,80094.06,36.8,0.03723,4e-05,5.67547]
[1778851553058,30.4,80088.93,36.8,0.03705,4e-05,5.65211]
[1778851558093,30.4,80088.39,36.8,0.03704,4e-05,5.65107]
[1778851563128,30.4,80086.34,36.8,0.03697,4e-05,5.64251]
[1778851568163,30.41,80093.54,36.8,0.03726,4e-05,5.67879]
[1778851573198,30.41,80096.63,36.8,0.03739,4e-05,5.69466]
[1778851578233,30.41,80087.43,36.8,0.03704,4e-05,5.65121]
[1778851578954,30.41,80087.43,36.8,0.03704,4e-05,5.65121]
[1778851585284,30.41,80087.21,36.8,0.03705,4e-05,5.65199]
[1778851590320,30.41,80087.39,36.8,0.03707,4e-05,5.65406]
[1778851594677,30.42,80087.81,36.8,0.03707,4e-05,5.65381]
[1778851600390,30.42,80082.36,36.8,0.03688,4e-05,5.62919]
[1778851605425,30.42,80075.32,36.8,0.03662,4e-05,5.59692]
[1778851610463,30.42,80076.01,36.8,0.03666,4e-05,5.60185]
[1778851615495,30.43,80067.28,36.8,0.03634,4e-05,5.56172]
[1778851620530,30.43,80071.53,36.8,0.03652,4e-05,5.58404]
[1778851625565,30.43,80072.05,36.8,0.03656,4e-05,5.58836]
[1778851630600,30.44,80071.82,36.8,0.03656,4e-05,5.58908]
[1778851635635,30.44,80072.3,36.8,0.03659,4e-05,5.59323]
[1778851640670,30.44,80078.86,36.8,0.03685,4e-05,5.62627]
[1778851645706,30.44,80074.0,36.8,0.03668,4e-05,5.60455]
[1778851650742,30.45,80065.8,36.8,0.03639,4e-05,5.56723]
[1778851655777,30.45,80062.7,36.8,0.03627,4e-05,5.55165]
[1778851660813,30.46,80058.22,36.8,0.03612,4e-05,5.53265]
[1778851665852,30.46,80052.67,36.8,0.03594,4e-05,5.50864]
[1778851670476,30.46,80054.44,36.8,0.03601,4e-05,5.5185]
[1778851670550,30.46,80054.44,36.8,0.03601,4e-05,5.5185]
[1778851670833,30.46,80052.0,36.8,0.03593,4e-05,5.50791]
[1778851672036,30.46,80040.8,36.8,0.03552,4e-05,5.45507]
[1778851675869,30.47,80037.1,36.8,0.0354,4e-05,5.44008]
[1778851680613,30.47,80034.74,36.8,0.03533,4e-05,5.43146]
[1778851680848,30.47,80032.78,36.8,0.03527,4e-05,5.42356]
[1778851685945,30.48,80041.78,36.8,0.03562,4e-05,5.46818]
[1778851687229,30.48,80041.77,36.8,0.03562,4e-05,5.46869]
[1778851693042,30.48,80045.33,36.8,0.03578,4e-05,5.48888]
[1778851698077,30.49,80050.4,36.8,0.03599,4e-05,5.51534]
[1778851703113,30.49,80037.57,36.8,0.03554,4e-05,5.45738]
[1778851708148,30.5,80033.23,36.8,0.0354,4e-05,5.43988]
[1778851709710,30.5,80033.23,36.8,0.0354,4e-05,5.43988]
[1778851711345,30.5,80018.95,36.8,0.03489,4e-05,5.37436]
[1778851711426,30.5,80018.95,36.8,0.03489,4e-05,5.37436]
[1778851717211,30.51,80021.41,36.8,0.035,4e-05,5.38778]
[1778851721239,30.54,80001.38,36.8,0.0344,4e-05,5.31105]
[1778851726842,30.54,79999.23,36.8,0.03435,4e-05,5.3043]
[1778851736344,30.56,79998.09,36.8,0.03439,4e-05,5.30866]
[1778851741379,30.56,80004.44,36.8,0.03464,4e-05,5.34187]
[1778851746415,30.61,80017.19,36.8,0.03533,4e-05,5.42936]
[1778851751450,30.63,80025.1,36.8,0.03569,4e-05,5.47488]
[1778851756485,30.63,80022.6,36.8,0.03562,4e-05,5.466]
[1778851761520,30.64,80025.33,36.8,0.03574,4e-05,5.48157]
[1778851762094,30.64,80025.33,36.8,0.03574,4e-05,5.48157]
[1778851767562,30.64,80021.86,36.8,0.03564,4e-05,5.46849]
[1778851767954,30.64,80021.86,36.8,0.03564,4e-05,5.46849]
[1778851773604,30.67,80013.29,36.8,0.03542,4e-05,5.43987]
[1778851777374,30.67,80007.39,36.8,0.03522,4e-05,5.41416]
[1778851777806,30.67,80007.39,36.8,0.03522,4e-05,5.41416]
[1778851783674,30.69,79999.15,36.8,0.035,4e-05,5.38638]
[1778851788709,30.7,79999.49,36.8,0.03509,4e-05,5.39761]
[1778851793744,30.71,80001.9,36.8,0.03521,4e-05,5.41207]
[1778851798779,30.71,79996.13,36.8,0.03502,4e-05,5.38863]
[1778851801691,30.72,79998.17,36.8,0.03511,4e-05,5.3994]
[1778851801874,30.72,79998.17,36.8,0.03511,4e-05,5.3994]
[1778851801950,30.72,79998.17,36.8,0.03511,4e-05,5.3994]
[1778851802252,30.72,79990.15,36.8,0.03482,4e-05,5.36297]
[1778851802435,30.72,79990.15,36.8,0.03482,4e-05,5.36297]
[1778851802734,30.72,79990.15,36.8,0.03482,4e-05,5.36297]
[1778851802814,30.72,79973.26,36.8,0.03423,4e-05,5.28617]
[1778851803841,30.72,79955.99,36.8,0.03363,3e-05,5.20855]
[1778851804317,30.72,79955.99,36.8,0.03363,3e-05,5.20855]
[1778851804576,30.72,79955.99,36.8,0.03363,3e-05,5.20855]
[1778851807019,30.73,79938.55,36.8,0.03304,3e-05,5.13313]
[1778851807850,30.73,79918.4,36.8,0.03236,3e-05,5.04461]
[1778851808504,30.73,79918.4,36.8,0.03236,3e-05,5.04461]
[1778851813898,30.8,79906.38,36.8,0.03227,3e-05,5.0312]
[1778851816919,30.82,79890.2,36.8,0.03184,3e-05,4.97496]
[1778851818354,30.85,79890.83,36.8,0.03196,3e-05,4.99046]
[1778851823016,30.93,79873.77,36.8,0.03177,3e-05,4.9653]
[1778851828532,31.0,79863.1,36.8,0.03172,3e-05,4.95869]
[1778851830896,31.03,79868.22,36.8,0.032,3e-05,4.99451]
[1778851830989,31.07,79878.5,36.8,0.03252,3e-05,5.0618]
[1778851831648,31.07,79878.5,36.8,0.03252,3e-05,5.0618]
[1778851831714,31.07,79895.57,36.8,0.03308,3e-05,5.13415]
[1778851834040,31.1,79907.74,36.8,0.03364,3e-05,5.20659]
[1778851834678,31.1,79907.74,36.8,0.03364,3e-05,5.20659]
[1778851836482,31.1,79903.65,36.8,0.0335,3e-05,5.18916]
[1778851836694,31.1,79903.65,36.8,0.0335,3e-05,5.18916]
[1778851837846,31.13,79906.21,36.8,0.03372,3e-05,5.21717]
[1778851837902,31.13,79923.15,36.8,0.03432,4e-05,5.29392]
[1778851838387,31.13,79923.15,36.8,0.03432,4e-05,5.29392]
[1778851838713,31.13,79923.15,36.8,0.03432,4e-05,5.29392]
[1778851838906,31.13,79944.48,36.8,0.03508,4e-05,5.39132]
[1778851841091,31.14,79930.52,36.8,0.03459,4e-05,5.32893]
[1778851841740,31.14,79930.52,36.8,0.03459,4e-05,5.32893]
[1778851842701,31.14,79918.92,36.8,0.03419,3e-05,5.27722]
[1778851842747,31.14,79918.92,36.8,0.03419,3e-05,5.27722]
[1778851842764,31.15,79903.84,36.8,0.03373,3e-05,5.21759]
[1778851848153,31.17,79910.7,36.8,0.03405,3e-05,5.25872]
[1778851853217,31.19,79910.26,36.8,0.03411,3e-05,5.266]
[1778851854659,31.19,79922.86,36.8,0.03455,4e-05,5.32348]
[1778851854982,31.19,79922.86,36.8,0.03455,4e-05,5.32348]
[1778851855461,31.21,79924.95,36.8,0.03472,4e-05,5.34481]
[1778851856210,31.21,79890.12,36.8,0.03351,3e-05,5.18921]
[1778851858047,31.22,79890.77,36.8,0.0336,3e-05,5.20014]
[1778851858925,31.22,79890.77,36.8,0.0336,3e-05,5.20014]
[1778851860520,31.26,79890.64,36.8,0.03377,3e-05,5.22237]
[1778851867717,31.3,79804.52,36.8,0.03106,3e-05,4.86918]
[1778851873469,31.42,79753.98,36.8,0.02996,3e-05,4.72242]
[1778851879475,31.61,79723.99,36.8,0.02983,3e-05,4.70397]
[1778851880552,31.61,79730.71,36.8,0.03004,3e-05,4.73154]
[1778851880575,31.64,79746.46,36.8,0.03065,3e-05,4.81128]
[1778851881403,31.64,79746.46,36.8,0.03065,3e-05,4.81128]
[1778851881539,31.67,79773.53,36.8,0.03161,3e-05,4.93818]
[1778851886603,31.68,79767.9,36.8,0.03147,3e-05,4.91981]
[1778851888341,31.72,79766.66,36.8,0.03161,3e-05,4.93713]
[1778851888926,31.72,79766.66,36.8,0.03161,3e-05,4.93713]
[1778851888966,31.72,79766.66,36.8,0.03161,3e-05,4.93713]
[1778851889032,31.74,79747.43,36.8,0.03108,3e-05,4.86728]
[1778851900002,31.82,79767.9,36.8,0.03205,3e-05,4.99314]
[1778851904358,31.87,79769.63,36.8,0.03233,3e-05,5.02961]
[1778851905438,31.87,79760.29,36.8,0.03203,3e-05,4.99084]
[1778851906008,31.87,79737.33,36.8,0.0313,3e-05,4.8952]
[1778851907972,31.87,79743.06,36.8,0.03149,3e-05,4.91918]
[1778851908927,31.89,79741.5,36.8,0.03153,3e-05,4.92447]
[1778851911019,31.91,79734.47,36.8,0.03138,3e-05,4.90563]
[1778851911687,31.92,79776.1,36.8,0.03275,3e-05,5.08404]
[1778851913623,31.92,79782.79,36.8,0.03298,3e-05,5.11382]
[1778851917325,31.93,79799.81,36.8,0.03358,3e-05,5.19112]
[1778851921312,31.93,79787.87,36.8,0.0332,3e-05,5.14204]
[1778851923349,31.93,79775.46,36.8,0.0328,3e-05,5.09019]
[1778851925801,31.94,79753.26,36.8,0.03209,3e-05,4.99806]
[1778851927174,31.94,79744.86,36.8,0.03183,3e-05,4.96355]
[1778851928048,31.94,79744.86,36.8,0.03183,3e-05,4.96355]
[1778851930234,31.95,79728.75,36.8,0.03134,3e-05,4.89919]
[1778851932214,31.97,79753.33,36.8,0.03222,3e-05,5.01437]
[1778851936540,31.97,79745.54,36.8,0.032,3e-05,4.98509]
[1778851941669,31.98,79752.64,36.8,0.03226,3e-05,5.01972]
[1778851946328,31.99,79738.22,36.8,0.03183,3e-05,4.96331]
[1778851947881,31.99,79734.27,36.8,0.03171,3e-05,4.9477]
[1778851949643,32.0,79737.93,36.8,0.03184,3e-05,4.9651]
[1778851950039,32.0,79737.93,36.8,0.03184,3e-05,4.9651]
[1778851949980,32.0,79722.24,36.8,0.03135,3e-05,4.9004]
[1778851955147,32.01,79719.7,36.8,0.03129,3e-05,4.89145]
[1778851957451,32.01,79708.72,36.8,0.03097,3e-05,4.84933]
[1778851960470,32.02,79707.73,36.8,0.03096,3e-05,4.8487]
[1778851966101,32.03,79690.78,36.8,0.03049,3e-05,4.78617]
[1778851967830,32.04,79691.86,36.8,0.03053,3e-05,4.79183]
[1778851968052,32.04,79691.86,36.8,0.03053,3e-05,4.79183]
[1778851973052,32.05,79706.51,36.8,0.03103,3e-05,4.85806]
[1778851973513,32.05,79713.31,36.8,0.03126,3e-05,4.88736]
[1778851978079,32.05,79714.79,36.8,0.03133,3e-05,4.89662]
[1778851979719,32.06,79714.66,36.8,0.03134,3e-05,4.89818]
[1778851981211,32.06,79689.04,36.8,0.03056,3e-05,4.79578]
[1778851984861,32.07,79685.58,36.8,0.03047,3e-05,4.78404]
[1778851985790,32.07,79687.87,36.8,0.03056,3e-05,4.79584]
[1778851986691,32.07,79689.97,36.8,0.03063,3e-05,4.80444]
[1778851990807,32.11,79673.33,36.8,0.03026,3e-05,4.75496]
[1778851991627,32.11,79675.79,36.8,0.03034,3e-05,4.76574]
[1778851991990,32.11,79675.79,36.8,0.03034,3e-05,4.76574]
[1778851996120,32.12,79673.14,36.8,0.03029,3e-05,4.75882]
[1778851997840,32.14,79665.91,36.8,0.03017,3e-05,4.74342]
[1778852003367,32.18,79674.13,36.8,0.03057,3e-05,4.79572]
[1778852005778,32.18,79667.32,36.8,0.03036,3e-05,4.76869]
[1778852008506,32.24,79656.6,36.8,0.03027,3e-05,4.75541]
[1778852008870,32.24,79656.6,36.8,0.03027,3e-05,4.75541]
[1778852009040,32.24,79648.78,36.8,0.03003,3e-05,4.72381]
[1778852009991,32.24,79648.78,36.8,0.03003,3e-05,4.72381]
[1778852010009,32.24,79642.36,36.8,0.02984,3e-05,4.69892]
[1778852014324,32.24,79657.91,36.8,0.03032,3e-05,4.76139]
[1778852019488,32.25,79659.36,36.8,0.0304,3e-05,4.77169]
[1778852024523,32.26,79661.81,36.8,0.0305,3e-05,4.78527]
[1778852029559,32.27,79659.15,36.8,0.03044,3e-05,4.77807]
[1778852034595,32.27,79665.32,36.8,0.03066,3e-05,4.8067]
[1778852037997,32.28,79663.59,36.8,0.03062,3e-05,4.80094]
[1778852040914,32.28,79640.71,36.8,0.02993,3e-05,4.71042]
[1778852043619,32.28,79635.17,36.8,0.02978,3e-05,4.69062]
[1778852048815,32.31,79636.35,36.8,0.02991,3e-05,4.70759]
[1778852049599,32.31,79636.35,36.8,0.02991,3e-05,4.70759]
[1778852049643,32.31,79636.35,36.8,0.02991,3e-05,4.70759]
[1778852058885,32.32,79641.66,36.8,0.03014,3e-05,4.7368]
[1778852059962,32.32,79641.66,36.8,0.03014,3e-05,4.7368]
[1778852065460,32.34,79648.15,36.8,0.03042,3e-05,4.77451]
[1778852070970,32.35,79644.5,36.8,0.03035,3e-05,4.7647]
[1778852072294,32.35,79639.33,36.8,0.03018,3e-05,4.74182]
[1778852074173,32.36,79633.12,36.8,0.03,3e-05,4.7176]
[1778852074272,32.36,79633.12,36.8,0.03,3e-05,4.7176]
[1778852075271,32.36,79636.29,36.8,0.0301,3e-05,4.73113]
[1778852075295,32.37,79652.71,36.8,0.03066,3e-05,4.80519]
[1778852077829,32.37,79652.86,36.8,0.03068,3e-05,4.80702]
[1778852080674,32.38,79646.62,36.8,0.0305,3e-05,4.78375]
[1778852082710,32.38,79655.43,36.8,0.03079,3e-05,4.82191]
[1778852084791,32.39,79656.6,36.8,0.03083,3e-05,4.82789]
[1778852086596,32.39,79656.25,36.8,0.03084,3e-05,4.82819]
[1778852091027,32.4,79665.46,36.8,0.03116,3e-05,4.8703]
[1778852092115,32.4,79672.95,36.8,0.0314,3e-05,4.90214]
[1778852093556,32.4,79699.41,36.8,0.03226,3e-05,5.01395]
[1778852096392,32.41,79677.09,36.8,0.03157,3e-05,4.92378]
[1778852101440,32.41,79671.99,36.8,0.03143,3e-05,4.90637]
[1778852101779,32.41,79671.99,36.8,0.03143,3e-05,4.90637]
[1778852102032,32.41,79671.99,36.8,0.03143,3e-05,4.90637]
[1778852103016,32.42,79658.15,36.8,0.03101,3e-05,4.85063]
[1778852103234,32.42,79652.69,36.8,0.03085,3e-05,4.82938]
[1778852105486,32.42,79642.19,36.8,0.03053,3e-05,4.78745]
[1778852107491,32.42,79636.21,36.8,0.03035,3e-05,4.76316]
[1778852110403,32.42,79646.49,36.8,0.03067,3e-05,4.80606]
[1778852110497,32.42,79646.49,36.8,0.03067,3e-05,4.80606]
[1778852111300,32.42,79646.34,36.8,0.03067,3e-05,4.80655]
[1778852111605,32.42,79646.34,36.8,0.03067,3e-05,4.80655]
[1778852113231,32.42,79646.84,36.8,0.03069,3e-05,4.8092]
[1778852113659,32.43,79647.29,36.8,0.03071,3e-05,4.81164]
[1778852114800,32.43,79640.57,36.8,0.03052,3e-05,4.78549]
[1778852115328,32.43,79637.64,36.8,0.03043,3e-05,4.77405]
[1778852115774,32.43,79637.64,36.8,0.03043,3e-05,4.77405]
[1778852116335,32.43,79636.69,36.8,0.03041,3e-05,4.77137]
[1778852116473,32.43,79636.69,36.8,0.03041,3e-05,4.77137]
[1778852117222,32.43,79636.69,36.8,0.03041,3e-05,4.77137]
[1778852117732,32.43,79641.53,36.8,0.03056,3e-05,4.79137]
[1778852123386,32.44,79631.11,36.8,0.03027,3e-05,4.75316]
[1778852127414,32.44,79649.56,36.8,0.03086,3e-05,4.83053]
[1778852128529,32.44,79649.56,36.8,0.03086,3e-05,4.83053]
[1778852128627,32.44,79649.56,36.8,0.03086,3e-05,4.83053]
[1778852129524,32.45,79660.42,36.8,0.0312,3e-05,4.87547]
[1778852134676,32.45,79642.6,36.8,0.03065,3e-05,4.80266]
[1778852136260,32.46,79646.2,36.8,0.03081,3e-05,4.82354]
[1778852138314,32.46,79667.6,36.8,0.03149,3e-05,4.91222]
[1778852145003,32.47,79671.75,36.8,0.03165,3e-05,4.93345]
[1778852145733,32.47,79670.24,36.8,0.0316,3e-05,4.92765]
[1778852145834,32.47,79659.41,36.8,0.03127,3e-05,4.88355]
[1778852151585,32.47,79646.9,36.8,0.03087,3e-05,4.83147]
[1778852154437,32.47,79642.12,36.8,0.03072,3e-05,4.81174]
[1778852155203,32.47,79642.12,36.8,0.03072,3e-05,4.81174]
[1778852155304,32.47,79638.52,36.8,0.03061,3e-05,4.79767]
[1778852160649,32.48,79631.11,36.8,0.03041,3e-05,4.77075]
[1778852164377,32.48,79629.16,36.8,0.03036,3e-05,4.76422]
[1778852164415,32.48,79629.16,36.8,0.03036,3e-05,4.76422]
[1778852164881,32.48,79628.98,36.8,0.03037,3e-05,4.76483]
[1778852164949,32.48,79617.77,36.8,0.03003,3e-05,4.71982]
[1778852167161,32.48,79613.44,36.8,0.0299,3e-05,4.70326]
[1778852167185,32.48,79612.18,36.8,0.02986,3e-05,4.69832]
[1778852171152,32.49,79619.18,36.8,0.03009,3e-05,4.7278]
[1778852171200,32.49,79615.33,36.8,0.02998,3e-05,4.71389]
[1778852176767,32.49,79605.54,36.8,0.02969,3e-05,4.67528]
[1778852181802,32.49,79612.95,36.8,0.02992,3e-05,4.70525]
[1778852184364,32.49,79613.26,36.8,0.02993,3e-05,4.70655]
[1778852186307,32.49,79606.17,36.8,0.02971,3e-05,4.67843]
[1778852187582,32.49,79614.2,36.8,0.02996,3e-05,4.71063]
[1778852188250,32.49,79614.2,36.8,0.02996,3e-05,4.71063]
[1778852188320,32.49,79623.83,36.8,0.03025,3e-05,4.74995]
[1778852188506,32.49,79623.83,36.8,0.03025,3e-05,4.74995]
[1778852188664,32.49,79623.83,36.8,0.03025,3e-05,4.74995]
[1778852191552,32.5,79642.69,36.8,0.03084,3e-05,4.82734]
[1778852192759,32.5,79637.98,36.8,0.03068,3e-05,4.80605]
[1778852193917,32.5,79635.28,36.8,0.03061,3e-05,4.79572]
[1778852199932,32.51,79632.17,36.8,0.03054,3e-05,4.78725]
[1778852204967,32.51,79631.28,36.8,0.03054,3e-05,4.78676]
[1778852206495,32.51,79627.04,36.8,0.03041,3e-05,4.77028]
[1778852206982,32.51,79618.66,36.8,0.03016,3e-05,4.73722]
[1778852212023,32.51,79619.48,36.8,0.03019,3e-05,4.74045]
[1778852214036,32.51,79603.98,36.8,0.02972,3e-05,4.67856]
[1778852219071,32.52,79610.11,36.8,0.02991,3e-05,4.70324]
[1778852224110,32.52,79615.91,36.8,0.03008,3e-05,4.72658]
[1778852229145,32.52,79612.97,36.8,0.02999,3e-05,4.71491]
[1778852234182,32.52,79623.1,36.8,0.0303,3e-05,4.75557]
[1778852239215,32.52,79624.61,36.8,0.03035,3e-05,4.76128]
[1778852244250,32.51,79615.22,36.8,0.03006,3e-05,4.7234]
[1778852249286,32.51,79613.93,36.8,0.03002,3e-05,4.71831]
[1778852250758,32.52,79613.08,36.8,0.02999,3e-05,4.71493]
[1778852251144,32.52,79613.08,36.8,0.02999,3e-05,4.71493]
[1778852251395,32.52,79593.97,36.8,0.02941,3e-05,4.6371]
[1778852252310,32.52,79575.94,36.8,0.02888,3e-05,4.56631]
[1778852253071,32.52,79575.94,36.8,0.02888,3e-05,4.56631]
[1778852253242,32.52,79575.94,36.8,0.02888,3e-05,4.56631]
[1778852257210,32.56,79586.78,36.8,0.02937,3e-05,4.63099]
[1778852257344,32.56,79584.9,36.8,0.02932,3e-05,4.62447]
[1778852262379,32.57,79579.99,36.8,0.02921,3e-05,4.60998]
[1778852267414,32.57,79583.22,36.8,0.02931,3e-05,4.6235]
[1778852272449,32.58,79580.37,36.8,0.02926,3e-05,4.61599]
[1778852276215,32.58,79577.08,36.8,0.02918,3e-05,4.60508]
[1778852276477,32.58,79571.39,36.8,0.02901,3e-05,4.58299]
[1778852280302,32.59,79569.71,36.8,0.02898,3e-05,4.5793]
[1778852281626,32.59,79561.87,36.8,0.02877,3e-05,4.55068]
[1778852282516,32.59,79561.87,36.8,0.02877,3e-05,4.55068]
[1778852282520,32.59,79551.19,36.8,0.02846,3e-05,4.5096]
[1778852283664,32.59,79551.19,36.8,0.02846,3e-05,4.5096]
[1778852283776,32.59,79551.19,36.8,0.02846,3e-05,4.5096]
[1778852284495,32.59,79551.19,36.8,0.02846,3e-05,4.5096]
[1778852284548,32.6,79523.64,36.8,0.02769,3e-05,4.40559]
[1778852284597,32.6,79523.64,36.8,0.02769,3e-05,4.40559]
[1778852285599,32.6,79516.78,36.8,0.0275,3e-05,4.38012]
[1778852286574,32.6,79511.83,36.8,0.02736,3e-05,4.362]
[1778852286911,32.6,79511.83,36.8,0.02736,3e-05,4.362]
[1778852287589,32.6,79511.83,36.8,0.02736,3e-05,4.362]
[1778852289509,32.6,79510.57,36.8,0.02734,3e-05,4.35845]
[1778852292492,32.64,79500.2,36.8,0.0272,3e-05,4.33923]
[1778852292607,32.64,79500.2,36.8,0.0272,3e-05,4.33923]
[1778852293137,32.65,79474.46,36.8,0.02654,3e-05,4.24996]
[1778852293966,32.65,79446.99,36.8,0.0258,3e-05,4.14939]
[1778852294963,32.65,79446.99,36.8,0.0258,3e-05,4.14939]
[1778852296822,32.71,79428.89,36.8,0.02551,3e-05,4.11023]
[1778852298582,32.71,79427.07,36.8,0.02548,3e-05,4.10569]
[1778852300936,32.74,79401.94,36.8,0.02492,3e-05,4.02858]
[1778852302735,32.76,79380.87,36.8,0.02447,3e-05,3.96691]
[1778852306865,32.84,79366.97,36.8,0.0244,3e-05,3.95604]
[1778852312025,32.9,79379.79,36.8,0.02489,3e-05,4.02323]
[1778852312484,32.92,79402.44,36.8,0.02557,3e-05,4.11529]
[1778852315342,32.94,79364.87,36.8,0.02468,3e-05,3.99299]
[1778852316101,32.94,79364.87,36.8,0.02468,3e-05,3.99299]
[1778852318785,32.99,79344.1,36.8,0.02433,3e-05,3.94543]
[1778852323891,33.11,79364.87,36.8,0.02528,3e-05,4.07436]
[1778852328987,33.19,79364.68,36.8,0.02554,3e-05,4.11032]
[1778852330087,33.21,79368.76,36.8,0.02572,3e-05,4.13366]
[1778852336024,33.3,79357.37,36.8,0.02573,3e-05,4.13547]
[1778852341129,33.34,79365.45,36.8,0.02612,3e-05,4.18737]
[1778852342361,33.35,79381.5,36.8,0.02655,3e-05,4.2466]
[1778852344475,33.36,79390.91,36.8,0.02685,3e-05,4.28694]
[1778852344972,33.37,79385.19,36.8,0.02674,3e-05,4.27221]
[1778852345111,33.37,79385.19,36.8,0.02674,3e-05,4.27221]
[1778852345150,33.37,79360.65,36.8,0.02609,3e-05,4.18376]
[1778852349905,33.38,79346.62,36.8,0.02575,3e-05,4.13757]
[1778852351001,33.38,79342.67,36.8,0.02565,3e-05,4.12358]
[1778852351346,33.38,79342.67,36.8,0.02565,3e-05,4.12358]
[1778852351452,33.4,79319.17,36.8,0.02511,3e-05,4.04908]
[1778852352108,33.4,79301.52,36.8,0.02467,3e-05,3.98876]
[1778852355113,33.41,79283.73,36.8,0.02425,2e-05,3.9308]
[1778852356709,33.41,79282.73,36.8,0.02423,2e-05,3.92849]
[1778852360142,33.42,79283.99,36.8,0.02429,2e-05,3.9362]
[1778852361181,33.42,79320.88,36.8,0.02522,3e-05,4.06488]
[1778852362195,33.42,79355.08,36.8,0.02612,3e-05,4.18696]
[1778852367238,33.43,79352.31,36.8,0.02607,3e-05,4.18089]
[1778852371094,33.43,79359.81,36.8,0.02629,3e-05,4.21065]
[1778852376534,33.44,79346.41,36.8,0.02595,3e-05,4.16379]
[1778852378589,33.45,79329.92,36.8,0.02554,3e-05,4.10697]
[1778852385380,33.5,79342.73,36.8,0.02607,3e-05,4.17996]
[1778852388200,33.52,79345.81,36.8,0.02622,3e-05,4.19945]
[1778852388398,33.52,79346.09,36.8,0.02623,3e-05,4.20046]
[1778852389682,33.52,79346.09,36.8,0.02623,3e-05,4.20046]
[1778852390413,33.54,79328.97,36.8,0.02584,3e-05,4.14838]
[1778852393455,33.54,79319.24,36.8,0.0256,3e-05,4.11559]
[1778852393557,33.54,79316.54,36.8,0.02554,3e-05,4.10691]
[1778852394194,33.54,79316.54,36.8,0.02554,3e-05,4.10691]
[1778852394441,33.55,79317.67,36.8,0.02558,3e-05,4.11239]
[1778852398971,33.55,79314.77,36.8,0.02553,3e-05,4.1055]
[1778852399921,33.56,79305.0,36.8,0.02529,3e-05,4.07213]
[1778852400535,33.56,79305.0,36.8,0.02529,3e-05,4.07213]
[1778852402714,33.56,79286.75,36.8,0.02483,3e-05,4.00968]
[1778852406542,33.57,79296.73,36.8,0.02512,3e-05,4.04896]
[1778852410563,33.58,79314.48,36.8,0.0256,3e-05,4.11465]
[1778852413726,33.59,79297.65,36.8,0.02523,3e-05,4.06453]
[1778852418734,33.65,79297.81,36.8,0.02544,3e-05,4.09233]
[1778852421105,33.7,79292.42,36.8,0.02548,3e-05,4.09753]
[1778852426759,33.77,79285.28,36.8,0.02553,3e-05,4.10426]
[1778852429839,33.79,79305.21,36.8,0.02612,3e-05,4.18346]
[1778852432727,33.82,79323.24,36.8,0.02667,3e-05,4.25744]
[1778852434703,33.82,79319.56,36.8,0.02657,3e-05,4.2448]
[1778852437948,33.82,79308.33,36.8,0.02629,3e-05,4.20644]
[1778852443627,33.83,79297.11,36.8,0.02603,3e-05,4.17067]
[1778852445819,33.84,79318.34,36.8,0.02663,3e-05,4.25296]
[1778852449847,33.85,79334.22,36.8,0.02707,3e-05,4.31188]
[1778852451861,33.85,79311.41,36.8,0.02647,3e-05,4.23098]
[1778852456896,33.86,79315.21,36.8,0.02659,3e-05,4.24721]
[1778852461209,33.86,79319.85,36.8,0.02673,3e-05,4.26567]
[1778852465959,33.87,79290.28,36.8,0.02598,3e-05,4.1634]
[1778852466980,33.87,79290.28,36.8,0.02598,3e-05,4.1634]
[1778852472008,33.87,79270.05,36.8,0.02549,3e-05,4.09664]
[1778852476031,33.88,79246.23,36.8,0.02491,2e-05,4.01762]
[1778852481764,33.89,79252.95,36.8,0.0251,3e-05,4.04411]
[1778852484995,33.9,79230.85,36.8,0.02458,2e-05,3.97286]
[1778852487244,33.9,79215.49,36.8,0.02422,2e-05,3.92196]
[1778852490134,33.91,79231.68,36.8,0.02464,2e-05,3.98064]
[1778852494163,33.92,79248.32,36.8,0.02507,3e-05,4.03863]
[1778852498784,33.92,79249.31,36.8,0.02511,3e-05,4.04434]
[1778852499335,33.92,79230.43,36.8,0.02465,2e-05,3.98141]
[1778852502351,33.93,79213.44,36.8,0.02426,2e-05,3.92682]
[1778852504128,33.93,79214.81,36.8,0.0243,2e-05,3.93242]
[1778852509273,33.95,79220.68,36.8,0.02448,2e-05,3.95812]
[1778852514674,33.95,79224.77,36.8,0.02461,2e-05,3.97559]
[1778852517382,33.96,79208.71,36.8,0.02424,2e-05,3.92421]
[1778852525385,33.98,79205.46,36.8,0.02422,2e-05,3.92207]
[1778852527048,33.98,79205.46,36.8,0.02422,2e-05,3.92207]
[1778852527882,33.98,79205.77,36.8,0.02424,2e-05,3.92409]
[1778852533443,34.0,79205.36,36.8,0.02428,2e-05,3.92953]
[1778852538181,34.01,79203.58,36.8,0.02427,2e-05,3.92842]
[1778852539855,34.01,79171.38,36.8,0.02351,2e-05,3.82244]
[1778852540982,34.01,79153.5,36.8,0.02309,2e-05,3.76509]
[1778852542722,34.07,79135.51,36.8,0.02287,2e-05,3.73289]
[1778852544907,34.07,79131.73,36.8,0.02278,2e-05,3.72071]
[1778852546547,34.16,79105.77,36.8,0.02246,2e-05,3.67545]
[1778852548819,34.18,79105.33,36.8,0.02254,2e-05,3.68685]
[1778852549794,34.24,79104.6,36.8,0.02272,2e-05,3.71077]
[1778852550889,34.27,79100.72,36.8,0.02272,2e-05,3.71118]
[1778852550964,34.3,79116.93,36.8,0.02319,2e-05,3.7761]
[1778852551359,34.3,79116.93,36.8,0.02319,2e-05,3.7761]
[1778852553604,34.35,79144.27,36.8,0.02398,2e-05,3.88582]
[1778852555618,34.36,79117.02,36.8,0.02336,2e-05,3.79874]
[1778852557637,34.39,79096.1,36.8,0.02296,2e-05,3.74341]
[1778852559651,34.39,79078.95,36.8,0.02258,2e-05,3.69108]
[1778852561707,34.42,79079.81,36.8,0.0227,2e-05,3.70642]
[1778852563545,34.5,79097.28,36.8,0.02336,2e-05,3.79901]
[1778852571660,34.68,79103.68,36.8,0.0241,2e-05,3.89934]
[1778852572747,34.7,79132.14,36.8,0.02485,2e-05,4.00251]
[1778852577782,34.71,79128.4,36.8,0.02479,2e-05,3.99469]
[1778852578615,34.71,79128.4,36.8,0.02479,2e-05,3.99469]
[1778852581941,34.72,79100.68,36.8,0.02414,2e-05,3.90537]
[1778852585113,34.74,79105.6,36.8,0.02434,2e-05,3.93214]
[1778852586856,34.75,79095.49,36.8,0.02411,2e-05,3.90063]
[1778852588335,34.75,79097.52,36.8,0.02417,2e-05,3.90903]
[1778852591783,34.75,79110.67,36.8,0.0245,2e-05,3.95482]
[1778852594571,34.76,79120.86,36.8,0.02477,2e-05,3.99084]
[1778852597402,34.76,79138.56,36.8,0.02521,2e-05,4.05208]
[1778852600681,34.77,79143.86,36.8,0.02535,2e-05,4.07119]
[1778852605982,34.79,79153.04,36.8,0.02565,2e-05,4.11117]
[1778852607063,34.79,79153.04,36.8,0.02565,2e-05,4.11117]
[1778852610011,34.79,79156.16,36.8,0.02574,2e-05,4.12335]
[1778852610191,34.79,79156.16,36.8,0.02574,2e-05,4.12335]
[1778852610029,34.79,79133.04,36.8,0.02517,2e-05,4.0457]
[1778852610672,34.79,79133.04,36.8,0.02517,2e-05,4.0457]
[1778852611023,34.79,79117.41,36.8,0.02478,2e-05,3.99164]
[1778852613476,34.8,79121.26,36.8,0.02488,2e-05,4.00588]
[1778852614299,34.8,79122.07,36.8,0.02491,2e-05,4.00928]
[1778852614984,34.8,79122.07,36.8,0.02491,2e-05,4.00928]
[1778852615345,34.8,79122.1,36.8,0.02491,2e-05,4.01007]
[1778852620087,34.81,79139.19,36.8,0.02536,2e-05,4.07082]
[1778852625123,34.81,79131.04,36.8,0.02518,2e-05,4.04645]
[1778852628895,34.82,79127.48,36.8,0.02511,2e-05,4.03646]
[1778852634186,34.83,79120.22,36.8,0.02496,2e-05,4.01608]
[1778852634539,34.83,79120.22,36.8,0.02496,2e-05,4.01608]
[1778852635552,34.83,79110.74,36.8,0.02473,2e-05,3.98521]
[1778852640801,34.84,79115.8,36.8,0.02488,2e-05,4.00565]
[1778852646271,34.84,79119.46,36.8,0.025,2e-05,4.02176]
[1778852649965,34.85,79128.96,36.8,0.02524,2e-05,4.05486]
[1778852651532,34.85,79153.21,36.8,0.02586,3e-05,4.13866]
[1778852653069,34.85,79153.21,36.8,0.02586,3e-05,4.13866]
[1778852654327,34.85,79181.02,36.8,0.02657,3e-05,4.23561]
[1778852656084,34.85,79181.02,36.8,0.02657,3e-05,4.23561]
[1778852660598,34.86,79192.4,36.8,0.02688,3e-05,4.27712]
[1778852660913,34.86,79192.4,36.8,0.02688,3e-05,4.27712]
[1778852666126,34.86,79182.89,36.8,0.02664,3e-05,4.24514]
[1778852666719,34.86,79184.54,36.8,0.02669,3e-05,4.25147]
[1778852667422,34.86,79162.65,36.8,0.02613,3e-05,4.17623]
[1778852670461,34.87,79141.27,36.8,0.02561,2e-05,4.1047]
[1778852672593,34.87,79138.02,36.8,0.02552,2e-05,4.09174]
[1778852676034,34.87,79139.75,36.8,0.02557,2e-05,4.09923]
[1778852677340,34.87,79164.26,36.8,0.02619,3e-05,4.18379]
[1778852681536,34.88,79159.06,36.8,0.02607,3e-05,4.16764]
[1778852682659,34.88,79131.52,36.8,0.02539,2e-05,4.07498]
[1778852684782,34.88,79115.27,36.8,0.025,2e-05,4.02174]
[1778852690695,34.89,79118.19,36.8,0.0251,2e-05,4.03483]
[1778852695792,34.9,79122.03,36.8,0.02522,2e-05,4.05158]
[1778852701843,34.9,79108.56,36.8,0.02492,2e-05,4.00979]
[1778852702087,34.9,79108.56,36.8,0.02492,2e-05,4.00979]
[1778852707850,34.91,79097.48,36.8,0.02468,2e-05,3.97685]
[1778852712902,34.92,79101.7,36.8,0.02481,2e-05,3.9944]
[1778852718814,34.93,79102.08,36.8,0.02485,2e-05,4.0003]
[1778852723850,34.94,79082.42,36.8,0.0244,2e-05,3.93888]
[1778852726871,34.94,79098.8,36.8,0.02481,2e-05,3.99511]
[1778852731913,34.95,79101.28,36.8,0.02488,2e-05,4.00424]
[1778852732887,34.95,79101.28,36.8,0.02488,2e-05,4.00424]
[1778852734321,34.95,79124.53,36.8,0.02546,2e-05,4.08326]
[1778852738847,34.96,79122.3,36.8,0.02542,2e-05,4.07787]
[1778852740522,34.96,79103.49,36.8,0.02497,2e-05,4.01663]
[1778852743663,34.97,79075.88,36.8,0.02432,2e-05,3.92685]
[1778852749049,35.01,79069.41,36.8,0.02431,2e-05,3.92512]
[1778852754086,35.09,79070.24,36.8,0.0246,2e-05,3.96459]
[1778852759211,35.13,79057.36,36.8,0.02441,2e-05,3.93801]
[1778852761513,35.13,79058.7,36.8,0.02446,2e-05,3.94457]
[1778852762181,35.13,79040.75,36.8,0.02403,2e-05,3.88626]
[1778852763955,35.14,79027.31,36.8,0.02373,2e-05,3.84455]
[1778852765017,35.14,79022.71,36.8,0.02363,2e-05,3.83072]
[1778852766044,35.14,79011.95,36.8,0.02339,2e-05,3.79735]
[1778852767216,35.14,79004.95,36.8,0.02324,2e-05,3.77614]
[1778852772821,35.16,79004.55,36.8,0.02328,2e-05,3.78097]
[1778852777028,35.17,79011.56,36.8,0.02346,2e-05,3.80716]
[1778852782295,35.18,79020.1,36.8,0.02369,2e-05,3.83884]
[1778852783870,35.18,79007.04,36.8,0.02341,2e-05,3.7991]
[1778852784315,35.18,79027.02,36.8,0.02387,2e-05,3.8629]
[1778852787342,35.18,79044.99,36.8,0.0243,2e-05,3.92275]
[1778852789980,35.19,79056.25,36.8,0.02459,2e-05,3.96184]
[1778852795398,35.2,79064.87,36.8,0.02481,2e-05,3.99178]
[1778852799251,35.2,79071.65,36.8,0.02499,2e-05,4.01609]
[1778852799846,35.2,79073.28,36.8,0.02503,2e-05,4.02211]
[1778852802440,35.21,79094.95,36.8,0.02557,2e-05,4.0954]
[1778852802663,35.21,79107.76,36.8,0.02589,2e-05,4.13898]
[1778852803460,35.21,79125.18,36.8,0.02633,3e-05,4.19854]
[1778852805983,35.21,79122.8,36.8,0.02627,3e-05,4.19108]
[1778852811517,35.21,79122.13,36.8,0.02627,3e-05,4.19082]
[1778852816907,35.22,79124.54,36.8,0.02634,3e-05,4.20027]
[1778852818762,35.22,79144.69,36.8,0.02686,3e-05,4.27005]
[1778852819881,35.22,79172.0,36.8,0.02757,3e-05,4.36546]
[1778852821886,35.22,79189.73,36.8,0.02803,3e-05,4.42802]
[1778852823979,35.22,79192.93,36.8,0.02812,3e-05,4.43932]
[1778852825714,35.22,79224.18,36.8,0.02896,3e-05,4.5511]
[1778852831948,35.22,79237.35,36.8,0.02931,3e-05,4.59726]
[1778852833676,35.21,79221.77,36.8,0.02885,3e-05,4.53687]
[1778852838893,35.21,79207.94,36.8,0.02847,3e-05,4.48645]
[1778852844753,35.2,79206.09,36.8,0.02841,3e-05,4.47895]
[1778852846297,35.2,79206.09,36.8,0.02841,3e-05,4.47895]
[1778852847025,35.2,79235.88,36.8,0.02922,3e-05,4.58609]
[1778852852115,35.19,79220.44,36.8,0.02875,3e-05,4.52321]
[1778852852708,35.19,79220.44,36.8,0.02875,3e-05,4.52321]
[1778852858080,35.19,79201.83,36.8,0.02824,3e-05,4.45585]
[1778852860147,35.19,79177.42,36.8,0.0276,3e-05,4.3693]
[1778852861993,35.19,79173.38,36.8,0.02749,3e-05,4.35527]
[1778852864693,35.19,79170.11,36.8,0.02741,3e-05,4.34413]
[1778852865682,35.19,79168.88,36.8,0.02738,3e-05,4.33982]
[1778852866919,35.19,79147.64,36.8,0.02683,3e-05,4.26621]
[1778852868315,35.19,79130.48,36.8,0.0264,3e-05,4.20779]
[1778852869443,35.19,79130.48,36.8,0.0264,3e-05,4.20779]
[1778852871674,35.2,79125.84,36.8,0.02629,3e-05,4.19295]
[1778852873162,35.2,79132.77,36.8,0.02647,3e-05,4.21693]
[1778852876326,35.2,79154.78,36.8,0.02703,3e-05,4.29337]
[1778852880297,35.2,79160.37,36.8,0.02718,3e-05,4.31342]
[1778852883822,35.2,79164.68,36.8,0.0273,3e-05,4.32905]
[1778852884252,35.2,79183.5,36.8,0.02779,3e-05,4.39523]
[1778852885060,35.2,79199.38,36.8,0.02821,3e-05,4.45162]
[1778852887158,35.2,79199.23,36.8,0.02821,3e-05,4.451]
[1778852889121,35.2,79198.93,36.8,0.0282,3e-05,4.44977]
[1778852890261,35.2,79218.52,36.8,0.02873,3e-05,4.5198]
[1778852895308,35.2,79221.47,36.8,0.0288,3e-05,4.52967]
[1778852897897,35.2,79218.65,36.8,0.02872,3e-05,4.51886]
[1778852898379,35.19,79191.63,36.8,0.02798,3e-05,4.42037]
[1778852899363,35.19,79164.9,36.8,0.02728,3e-05,4.32639]
[1778852900174,35.19,79146.74,36.8,0.02681,3e-05,4.26336]
[1778852904179,35.2,79154.77,36.8,0.02702,3e-05,4.29195]
[1778852909434,35.2,79150.55,36.8,0.02694,3e-05,4.28043]
[1778852909442,35.21,79134.73,36.8,0.02655,3e-05,4.22821]
[1778852914275,35.22,79118.98,36.8,0.02617,3e-05,4.17628]
[1778852915078,35.22,79118.98,36.8,0.02617,3e-05,4.17628]
[1778852917809,35.22,79102.31,36.8,0.02576,2e-05,4.12115]
[1778852918303,35.22,79085.87,36.8,0.02536,2e-05,4.06609]
[1778852920510,35.22,79067.5,36.8,0.02493,2e-05,4.00681]
[1778852926374,35.23,79078.55,36.8,0.02522,2e-05,4.04714]
[1778852927346,35.23,79078.55,36.8,0.02522,2e-05,4.04714]
[1778852932416,35.24,79084.54,36.8,0.02539,2e-05,4.07001]
[1778852933431,35.24,79084.54,36.8,0.02539,2e-05,4.07001]
[1778852939466,35.25,79084.97,36.8,0.02543,2e-05,4.07533]
[1778852944502,35.25,79080.4,36.8,0.02534,2e-05,4.06278]
[1778852945511,35.25,79080.4,36.8,0.02534,2e-05,4.06278]
[1778852948530,35.26,79053.32,36.8,0.0247,2e-05,3.97558]
[1778852950544,35.27,79072.32,36.8,0.02521,2e-05,4.04522]
[1778852952104,35.28,79076.56,36.8,0.02532,2e-05,4.05984]
[1778852954552,35.28,79056.87,36.8,0.02485,2e-05,3.99587]
[1778852962637,35.29,79040.0,36.8,0.02449,2e-05,3.94649]
[1778852965253,35.29,79032.96,36.8,0.02433,2e-05,3.92501]
[1778852970791,35.3,79012.72,36.8,0.02389,2e-05,3.86379]
[1778852976736,35.32,79017.43,36.8,0.02403,2e-05,3.88218]
[1778852981771,35.33,79000.3,36.8,0.02366,2e-05,3.83161]
[1778852983145,35.33,79000.3,36.8,0.02366,2e-05,3.83161]
[1778852987990,35.34,79015.66,36.8,0.02405,2e-05,3.88486]
[1778852991919,35.34,79016.56,36.8,0.0241,2e-05,3.89169]
[1778852992854,35.35,79043.14,36.8,0.02473,2e-05,3.97863]
[1778852994869,35.35,79072.37,36.8,0.02545,2e-05,4.07632]
[1778852998511,35.35,79074.32,36.8,0.0255,2e-05,4.08378]
[1778853000836,35.35,79090.39,36.8,0.02591,2e-05,4.13887]
[1778853001019,35.35,79090.39,36.8,0.02591,2e-05,4.13887]
[1778853006574,35.36,79095.3,36.8,0.02604,2e-05,4.15697]
[1778853011595,35.36,79084.75,36.8,0.02579,2e-05,4.12367]
[1778853014433,35.37,79087.19,36.8,0.02586,2e-05,4.13303]
[1778853014485,35.37,79069.22,36.8,0.02542,2e-05,4.07297]
[1778853020141,35.37,79055.86,36.8,0.02512,2e-05,4.03141]
[1778853023068,35.38,79034.08,36.8,0.02461,2e-05,3.96181]
[1778853026381,35.38,79012.72,36.8,0.02412,2e-05,3.89491]
[1778853034147,35.4,79006.41,36.8,0.02401,2e-05,3.87934]
[1778853037136,35.4,78999.81,36.8,0.02387,2e-05,3.85986]
[1778853037232,35.4,78982.3,36.8,0.02348,2e-05,3.80509]
[1778853042905,35.41,78971.09,36.8,0.02326,2e-05,3.7747]
[1778853048276,35.43,78976.56,36.8,0.02342,2e-05,3.79767]
[1778853050078,35.43,78974.07,36.8,0.02338,2e-05,3.79168]
[1778853056239,35.48,78969.29,36.8,0.02344,2e-05,3.79951]
[1778853061593,35.5,78966.24,36.8,0.02341,2e-05,3.79461]
[1778853063579,35.5,78942.27,36.8,0.02288,2e-05,3.72161]
[1778853063630,35.5,78920.25,36.8,0.02239,2e-05,3.65382]
[1778853064589,35.5,78920.25,36.8,0.02239,2e-05,3.65382]
[1778853064804,35.5,78920.25,36.8,0.02239,2e-05,3.65382]
[1778853065729,35.51,78914.2,36.8,0.02228,2e-05,3.63747]
[1778853065748,35.51,78914.2,36.8,0.02228,2e-05,3.63747]
[1778853065703,35.51,78875.64,36.8,0.02145,2e-05,3.52138]
[1778853066404,35.53,78849.98,36.8,0.021,2e-05,3.45705]
[1778853067415,35.53,78849.98,36.8,0.021,2e-05,3.45705]
[1778853068426,35.6,78824.74,36.8,0.02067,2e-05,3.41073]
[1778853069112,35.6,78824.74,36.8,0.02067,2e-05,3.41073]
[1778853069226,35.6,78824.74,36.8,0.02067,2e-05,3.41073]
[1778853070789,35.63,78810.62,36.8,0.02049,2e-05,3.38407]
[1778853071222,35.67,78814.35,36.8,0.02067,2e-05,3.4096]
[1778853071283,35.67,78814.35,36.8,0.02067,2e-05,3.4096]
[1778853071864,35.71,78813.99,36.8,0.02077,2e-05,3.42379]
[1778853072108,35.71,78813.99,36.8,0.02077,2e-05,3.42379]
[1778853073793,35.75,78825.34,36.8,0.02111,2e-05,3.47162]
[1778853074512,35.78,78827.79,36.8,0.02126,2e-05,3.49337]
[1778853075302,35.85,78835.06,36.8,0.02161,2e-05,3.54192]
[1778853077309,35.88,78835.3,36.8,0.02171,2e-05,3.55539]
[1778853078984,35.91,78813.18,36.8,0.02133,2e-05,3.5022]
[1778853079176,35.91,78813.18,36.8,0.02133,2e-05,3.5022]
[1778853079254,35.91,78813.18,36.8,0.02133,2e-05,3.5022]
[1778853079561,35.91,78813.18,36.8,0.02133,2e-05,3.5022]
[1778853079595,35.91,78813.18,36.8,0.02133,2e-05,3.5022]
[1778853081174,35.97,78793.26,36.8,0.0211,2e-05,3.469]
[1778853082434,35.97,78785.43,36.8,0.02094,2e-05,3.44631]
[1778853083170,36.04,78776.11,36.8,0.02094,2e-05,3.44586]
[1778853083674,36.04,78776.11,36.8,0.02094,2e-05,3.44586]
[1778853083996,36.07,78763.24,36.8,0.02078,2e-05,3.42264]
[1778853084560,36.11,78743.3,36.8,0.02048,2e-05,3.37983]
[1778853085567,36.11,78743.3,36.8,0.02048,2e-05,3.37983]
[1778853085581,36.11,78743.3,36.8,0.02048,2e-05,3.37983]
[1778853085645,36.14,78718.64,36.8,0.02009,2e-05,3.32495]
[1778853087777,36.22,78687.34,36.8,0.0197,2e-05,3.26894]
[1778853090581,36.31,78681.85,36.8,0.01983,2e-05,3.28644]
[1778853091624,36.35,78688.99,36.8,0.02008,2e-05,3.32222]
[1778853092087,36.39,78696.2,36.8,0.02032,2e-05,3.35553]
[1778853092117,36.39,78696.2,36.8,0.02032,2e-05,3.35553]
[1778853092678,36.42,78680.16,36.8,0.02011,2e-05,3.32561]
[1778853093186,36.42,78680.16,36.8,0.02011,2e-05,3.32561]
[1778853093611,36.42,78680.16,36.8,0.02011,2e-05,3.32561]
[1778853095159,36.5,78678.78,36.8,0.02029,2e-05,3.35113]
[1778853097698,36.57,78681.87,36.8,0.02056,2e-05,3.38916]
[1778853098457,36.61,78677.67,36.8,0.02058,2e-05,3.39142]
[1778853098717,36.61,78677.67,36.8,0.02058,2e-05,3.39142]
[1778853099735,36.68,78696.4,36.8,0.02116,2e-05,3.47202]
[1778853100251,36.68,78696.4,36.8,0.02116,2e-05,3.47202]
[1778853100341,36.68,78696.4,36.8,0.02116,2e-05,3.47202]
[1778853100373,36.68,78696.4,36.8,0.02116,2e-05,3.47202]
[1778853100719,36.68,78696.4,36.8,0.02116,2e-05,3.47202]
[1778853105313,36.83,78702.09,36.8,0.02171,2e-05,3.54906]
[1778853106785,36.84,78698.67,36.8,0.02165,2e-05,3.54029]
[1778853107985,36.89,78696.83,36.8,0.02177,2e-05,3.55679]
[1778853108803,36.89,78696.83,36.8,0.02177,2e-05,3.55679]
[1778853109619,36.89,78684.04,36.8,0.02151,2e-05,3.52102]
[1778853109816,36.89,78684.04,36.8,0.02151,2e-05,3.52102]
[1778853112714,36.93,78685.44,36.8,0.02164,2e-05,3.53849]
[1778853112822,36.93,78685.44,36.8,0.02164,2e-05,3.53849]
[1778853114526,36.96,78698.53,36.8,0.022,2e-05,3.58891]
[1778853115207,36.98,78712.35,36.8,0.02237,2e-05,3.63986]
[1778853115501,36.98,78712.35,36.8,0.02237,2e-05,3.63986]
[1778853115606,36.98,78712.35,36.8,0.02237,2e-05,3.63986]
[1778853115855,37.01,78739.46,36.8,0.02302,2e-05,3.73022]
[1778853116484,37.01,78739.46,36.8,0.02302,2e-05,3.73022]
[1778853116542,37.01,78739.46,36.8,0.02302,2e-05,3.73022]
[1778853117870,37.01,78723.63,36.8,0.02269,2e-05,3.68487]
[1778853119510,37.02,78723.52,36.8,0.02269,2e-05,3.68536]
[1778853120828,37.02,78721.88,36.8,0.02267,2e-05,3.68136]
[1778853121210,37.02,78711.54,36.8,0.02245,2e-05,3.65173]
[1778853121534,37.02,78711.54,36.8,0.02245,2e-05,3.65173]
[1778853121767,37.02,78711.54,36.8,0.02245,2e-05,3.65173]
[1778853121922,37.02,78685.3,36.8,0.02191,2e-05,3.57605]
[1778853122537,37.02,78685.3,36.8,0.02191,2e-05,3.57605]
[1778853122780,37.02,78685.3,36.8,0.02191,2e-05,3.57605]
[1778853123251,37.02,78697.01,36.8,0.02216,2e-05,3.61094]
[1778853123269,37.02,78697.01,36.8,0.02216,2e-05,3.61094]
[1778853123569,37.02,78697.01,36.8,0.02216,2e-05,3.61094]
[1778853123934,37.03,78728.34,36.8,0.02283,2e-05,3.70415]
[1778853124407,37.03,78728.34,36.8,0.02283,2e-05,3.70415]
[1778853124426,37.03,78728.34,36.8,0.02283,2e-05,3.70415]
[1778853124666,37.03,78728.34,36.8,0.02283,2e-05,3.70415]
[1778853124969,37.03,78706.71,36.8,0.02238,2e-05,3.64129]
[1778853125247,37.03,78706.71,36.8,0.02238,2e-05,3.64129]
[1778853126197,37.05,78705.39,36.8,0.02241,2e-05,3.64542]
[1778853126602,37.05,78705.39,36.8,0.02241,2e-05,3.64542]
[1778853126956,37.07,78736.74,36.8,0.02314,2e-05,3.74729]
[1778853127962,37.07,78757.45,36.8,0.0236,2e-05,3.81055]
[1778853128580,37.07,78757.45,36.8,0.0236,2e-05,3.81055]
[1778853129000,37.08,78736.77,36.8,0.02316,2e-05,3.74902]
[1778853130011,37.08,78718.35,36.8,0.02276,2e-05,3.6942]
[1778853131291,37.08,78726.98,36.8,0.02295,2e-05,3.72045]
[1778853131589,37.08,78726.98,36.8,0.02295,2e-05,3.72045]
[1778853133031,37.08,78754.39,36.8,0.02356,2e-05,3.8043]
[1778853134594,37.08,78758.03,36.8,0.02364,2e-05,3.8161]
[1778853134701,37.08,78758.03,36.8,0.02364,2e-05,3.8161]
[1778853135526,37.08,78759.15,36.8,0.02367,2e-05,3.82014]
[1778853135716,37.08,78759.15,36.8,0.02367,2e-05,3.82014]
[1778853137469,37.09,78781.25,36.8,0.02417,2e-05,3.88888]
[1778853137750,37.09,78781.25,36.8,0.02417,2e-05,3.88888]
[1778853139653,37.09,78782.62,36.8,0.02421,2e-05,3.89415]
[1778853140347,37.09,78773.09,36.8,0.024,2e-05,3.86539]
[1778853140741,37.09,78773.09,36.8,0.024,2e-05,3.86539]
[1778853144903,37.1,78773.25,36.8,0.02402,2e-05,3.86849]
[1778853145764,37.1,78767.25,36.8,0.02389,2e-05,3.85016]
[1778853149428,37.1,78776.14,36.8,0.0241,2e-05,3.87953]
[1778853149782,37.1,78776.14,36.8,0.0241,2e-05,3.87953]
[1778853154134,37.11,78769.44,36.8,0.02395,2e-05,3.85869]
[1778853154323,37.11,78777.25,36.8,0.02413,2e-05,3.88315]
[1778853156866,37.11,78764.89,36.8,0.02386,2e-05,3.84585]
[1778853162248,37.12,78768.53,36.8,0.02397,2e-05,3.86134]
[1778853167830,37.13,78770.21,36.8,0.02403,2e-05,3.86885]
[1778853169297,37.13,78740.24,36.8,0.02338,2e-05,3.77978]
[1778853174332,37.14,78747.47,36.8,0.02357,2e-05,3.80515]
[1778853177353,37.14,78764.19,36.8,0.02395,2e-05,3.85772]
[1778853182866,37.15,78770.38,36.8,0.0241,2e-05,3.87886]
[1778853183403,37.15,78792.89,36.8,0.02462,2e-05,3.94929]
[1778853184410,37.15,78811.68,36.8,0.02505,2e-05,4.00834]
[1778853185395,37.15,78811.68,36.8,0.02505,2e-05,4.00834]
[1778853185594,37.15,78811.68,36.8,0.02505,2e-05,4.00834]
[1778853185804,37.15,78811.68,36.8,0.02505,2e-05,4.00834]
[1778853185901,37.15,78828.26,36.8,0.02544,2e-05,4.06091]
[1778853189255,37.15,78834.35,36.8,0.02558,2e-05,4.08058]
[1778853189336,37.15,78831.45,36.8,0.02551,2e-05,4.07154]
[1778853190578,37.16,78834.84,36.8,0.02559,2e-05,4.08249]
[1778853192041,37.16,78849.55,36.8,0.02594,2e-05,4.12963]
[1778853192359,37.16,78860.8,36.8,0.02621,2e-05,4.16589]
[1778853193156,37.16,78860.8,36.8,0.02621,2e-05,4.16589]
[1778853193478,37.16,78882.18,36.8,0.02673,2e-05,4.23528]
[1778853196195,37.16,78897.88,36.8,0.02711,2e-05,4.28655]
[1778853197506,37.15,78923.91,36.8,0.02775,3e-05,4.37247]
[1778853202602,37.15,78930.69,36.8,0.02791,3e-05,4.39378]
[1778853206184,37.15,78930.11,36.8,0.02789,3e-05,4.39078]
[1778853207637,37.15,78915.84,36.8,0.02752,2e-05,4.34243]
[1778853207765,37.15,78890.91,36.8,0.02691,2e-05,4.25981]
[1778853208511,37.15,78890.91,36.8,0.02691,2e-05,4.25981]
[1778853208637,37.15,78890.91,36.8,0.02691,2e-05,4.25981]
[1778853208642,37.15,78871.21,36.8,0.02643,2e-05,4.19541]
[1778853209885,37.15,78871.21,36.8,0.02643,2e-05,4.19541]
[1778853210651,37.15,78871.82,36.8,0.02644,2e-05,4.19738]
[1778853212017,37.15,78865.33,36.8,0.02629,2e-05,4.17633]
[1778853214001,37.15,78867.23,36.8,0.02632,2e-05,4.17997]
[1778853214667,37.15,78871.1,36.8,0.02641,2e-05,4.19251]
[1778853216391,37.15,78890.22,36.8,0.02687,2e-05,4.25476]
[1778853216452,37.15,78890.22,36.8,0.02687,2e-05,4.25476]
[1778853216712,37.15,78890.22,36.8,0.02687,2e-05,4.25476]
[1778853216810,37.15,78906.11,36.8,0.02726,2e-05,4.30696]
[1778853218191,37.15,78906.11,36.8,0.02726,2e-05,4.30696]
[1778853218294,37.14,78923.53,36.8,0.02769,2e-05,4.36433]
[1778853218698,37.14,78923.53,36.8,0.02769,2e-05,4.36433]
[1778853221225,37.14,78924.63,36.8,0.02772,3e-05,4.36769]
[1778853221709,37.14,78922.37,36.8,0.02766,2e-05,4.35955]
[1778853222476,37.14,78917.68,36.8,0.02754,2e-05,4.34392]
[1778853223565,37.14,78920.86,36.8,0.02762,2e-05,4.35425]
[1778853224747,37.14,78933.12,36.8,0.02792,3e-05,4.39497]
[1778853230143,37.14,78942.06,36.8,0.02813,3e-05,4.42307]
[1778853230203,37.14,78942.06,36.8,0.02813,3e-05,4.42307]
[1778853234793,37.13,78961.7,36.8,0.02861,3e-05,4.48732]
[1778853239975,37.13,78956.0,36.8,0.02845,3e-05,4.46604]
[1778853241584,37.13,78959.78,36.8,0.02854,3e-05,4.478]
[1778853245360,37.11,78983.84,36.8,0.02911,3e-05,4.5536]
[1778853246348,37.1,78985.04,36.8,0.0291,3e-05,4.55182]
[1778853247718,37.08,79005.59,36.8,0.02959,3e-05,4.61647]
[1778853252133,37.08,79003.93,36.8,0.02952,3e-05,4.60797]
[1778853252314,37.08,79003.93,36.8,0.02952,3e-05,4.60797]
[1778853253364,37.07,79013.6,36.8,0.02977,3e-05,4.64099]
[1778853253361,37.07,79044.35,36.8,0.03059,3e-05,4.74768]
[1778853254953,37.07,79025.64,36.8,0.03008,3e-05,4.68069]
[1778853259992,37.04,79041.78,36.8,0.03042,3e-05,4.72645]
[1778853265031,37.03,79038.18,36.8,0.03029,3e-05,4.70938]
[1778853267101,37.03,79043.12,36.8,0.03042,3e-05,4.72602]
[1778853271599,37.02,79047.31,36.8,0.03048,3e-05,4.73367]
[1778853271623,37.02,79047.31,36.8,0.03048,3e-05,4.73367]
[1778853278122,37.01,79044.12,36.8,0.03035,3e-05,4.71604]
[1778853279085,37.01,79044.12,36.8,0.03035,3e-05,4.71604]
[1778853279294,37.01,79026.37,36.8,0.02986,3e-05,4.65264]
[1778853283157,36.97,79010.23,36.8,0.02931,3e-05,4.57974]
[1778853284635,36.97,79010.72,36.8,0.02932,3e-05,4.58082]
[1778853289783,36.96,79020.06,36.8,0.02954,3e-05,4.61032]
[1778853295241,36.95,79023.29,36.8,0.02959,3e-05,4.61757]
[1778853300277,36.95,79035.25,36.8,0.02989,3e-05,4.65605]
[1778853303305,36.94,79016.79,36.8,0.02938,3e-05,4.5894]
[1778853305313,36.93,78995.92,36.8,0.02878,3e-05,4.51062]
[1778853305788,36.93,78995.92,36.8,0.02878,3e-05,4.51062]
[1778853306175,36.93,78995.92,36.8,0.02878,3e-05,4.51062]
[1778853307230,36.91,78981.88,36.8,0.02838,3e-05,4.45696]
[1778853309341,36.91,78958.61,36.8,0.02778,3e-05,4.37696]
[1778853311915,36.91,78949.3,36.8,0.02754,3e-05,4.34496]
[1778853316987,36.91,78945.33,36.8,0.02743,2e-05,4.33097]
[1778853322436,36.91,78935.05,36.8,0.02717,2e-05,4.29598]
[1778853327470,36.91,78925.62,36.8,0.02694,2e-05,4.26433]
[1778853333076,36.91,78929.73,36.8,0.02702,2e-05,4.27519]
[1778853336304,36.91,78929.74,36.8,0.02702,2e-05,4.27506]
[1778853340562,36.9,78913.15,36.8,0.02661,2e-05,4.22017]
[1778853343583,36.91,78896.88,36.8,0.02622,2e-05,4.16728]
[1778853345038,36.91,78896.88,36.8,0.02622,2e-05,4.16728]
[1778853345330,36.91,78896.88,36.8,0.02622,2e-05,4.16728]
[1778853346484,36.91,78886.66,36.8,0.02597,2e-05,4.13429]
[1778853346507,36.91,78867.64,36.8,0.02552,2e-05,4.07318]
[1778853346997,36.91,78867.64,36.8,0.02552,2e-05,4.07318]
[1778853347657,36.91,78853.74,37.8,0.0252,2e-05,4.02894]
[1778853347666,36.91,78853.74,37.8,0.0252,2e-05,4.02894]
[1778853348192,36.91,78842.45,37.8,0.02494,2e-05,3.99326]
[1778853350833,36.91,78850.75,37.8,0.02513,2e-05,4.01955]
[1778853356147,36.9,78849.62,37.8,0.0251,2e-05,4.01524]
[1778853357691,36.9,78839.92,37.8,0.02487,2e-05,3.98431]
[1778853357696,36.9,78839.92,37.8,0.02487,2e-05,3.98431]
[1778853360449,36.9,78838.75,37.8,0.02484,2e-05,3.98055]
[1778853360706,36.9,78841.55,37.8,0.02491,2e-05,3.98919]
[1778853361658,36.9,78836.96,37.8,0.0248,2e-05,3.97476]
[1778853362770,36.9,78841.88,37.8,0.02491,2e-05,3.99017]
[1778853366779,36.9,78847.34,37.8,0.02504,2e-05,4.00703]
[1778853366887,36.9,78847.34,37.8,0.02504,2e-05,4.00703]
[1778853373842,36.9,78846.66,37.8,0.02501,2e-05,4.00382]
[1778853378880,36.9,78846.1,37.8,0.025,2e-05,4.00128]
[1778853383915,36.9,78855.63,37.8,0.02521,2e-05,4.03068]
[1778853388950,36.89,78862.59,37.8,0.02537,2e-05,4.05178]
[1778853393987,36.89,78865.77,37.8,0.02542,2e-05,4.0582]
[1778853395602,36.89,78860.79,37.8,0.0253,2e-05,4.04206]
[1778853396172,36.89,78860.79,37.8,0.0253,2e-05,4.04206]
[1778853398096,36.89,78845.04,37.8,0.02493,2e-05,3.99174]
[1778853402151,36.89,78839.77,37.8,0.0248,2e-05,3.97445]
[1778853402955,36.89,78834.28,37.8,0.02467,2e-05,3.95713]
[1778853403169,36.89,78834.28,37.8,0.02467,2e-05,3.95713]
[1778853404058,36.89,78817.8,37.8,0.0243,2e-05,3.90571]
[1778853407662,36.89,78806.3,37.8,0.02404,2e-05,3.87025]
[1778853408134,36.89,78806.3,37.8,0.02404,2e-05,3.87025]
[1778853409097,36.89,78771.53,37.8,0.02327,2e-05,3.76433]
[1778853410902,36.89,78763.91,37.8,0.02311,2e-05,3.74152]
[1778853413533,36.89,78766.37,37.8,0.02317,2e-05,3.74946]
[1778853415369,36.89,78765.17,37.8,0.02314,2e-05,3.74643]
[1778853415562,36.89,78765.17,37.8,0.02314,2e-05,3.74643]
[1778853416568,36.89,78761.75,37.8,0.02307,2e-05,3.73673]
[1778853416982,36.89,78766.66,37.8,0.02318,2e-05,3.7518]
[1778853418578,36.89,78775.89,37.8,0.02339,2e-05,3.77995]
[1778853419616,36.89,78779.78,37.8,0.02347,2e-05,3.79173]
[1778853420012,36.89,78784.44,37.8,0.02358,2e-05,3.80613]
[1778853422245,36.89,78774.19,37.8,0.02335,2e-05,3.77548]
[1778853423017,36.9,78766.26,37.8,0.02318,2e-05,3.75201]
[1778853423241,36.9,78766.26,37.8,0.02318,2e-05,3.75201]
[1778853424471,36.9,78769.01,37.8,0.02325,2e-05,3.76059]
[1778853426046,36.9,78751.19,37.8,0.02287,2e-05,3.7078]
[1778853430028,36.9,78763.46,37.8,0.02314,2e-05,3.74593]
[1778853431179,36.9,78770.87,37.8,0.0233,2e-05,3.76856]
[1778853433822,36.9,78767.69,37.8,0.02324,2e-05,3.75977]
[1778853435794,36.91,78761.31,37.8,0.02311,2e-05,3.74117]
[1778853440079,36.91,78750.86,37.8,0.02289,2e-05,3.71128]
[1778853442493,36.91,78748.52,37.8,0.02285,2e-05,3.70506]
[1778853444347,36.91,78720.99,37.8,0.02227,2e-05,3.62496]
[1778853445307,36.91,78720.99,37.8,0.02227,2e-05,3.62496]
[1778853446811,36.93,78718.57,37.8,0.02226,2e-05,3.62336]
[1778853448372,36.94,78721.8,37.8,0.02236,2e-05,3.63786]
[1778853450392,36.95,78745.27,37.8,0.02291,2e-05,3.71291]
[1778853450698,36.95,78745.27,37.8,0.02291,2e-05,3.71291]
[1778853451385,36.95,78745.27,37.8,0.02291,2e-05,3.71291]
[1778853453989,36.96,78753.73,37.8,0.02308,2e-05,3.73686]
[1778853454401,36.96,78753.73,37.8,0.02308,2e-05,3.73686]
[1778853456648,36.96,78755.41,37.8,0.02312,2e-05,3.74251]
[1778853457419,36.96,78757.37,37.8,0.02317,2e-05,3.74869]
[1778853460669,36.96,78756.78,37.8,0.02316,2e-05,3.74781]
[1778853461436,36.96,78760.61,37.8,0.02325,2e-05,3.75962]
[1778853463791,36.96,78756.79,37.8,0.02317,2e-05,3.74896]
[1778853464454,36.96,78756.79,37.8,0.02317,2e-05,3.74896]
[1778853467120,36.97,78749.96,37.8,0.02303,2e-05,3.72944]
[1778853467468,36.97,78749.96,37.8,0.02303,2e-05,3.72944]
[1778853470251,36.97,78745.68,37.8,0.02294,2e-05,3.71768]
[1778853470509,36.97,78745.68,37.8,0.02294,2e-05,3.71768]
[1778853472461,36.97,78736.66,37.8,0.02276,2e-05,3.69158]
[1778853472546,36.97,78736.66,37.8,0.02276,2e-05,3.69158]
[1778853480142,36.98,78732.68,37.8,0.02269,2e-05,3.68292]
[1778853486646,36.98,78716.09,37.8,0.02236,2e-05,3.6367]
[1778853491682,36.99,78721.47,37.8,0.02249,2e-05,3.65467]
[1778853496739,36.99,78722.95,37.8,0.02254,2e-05,3.66103]
[1778853497768,36.99,78722.95,37.8,0.02254,2e-05,3.66103]
[1778853498196,36.99,78722.95,37.8,0.02254,2e-05,3.66103]
[1778853499521,37.0,78720.58,37.8,0.02249,2e-05,3.65483]
[1778853499617,37.0,78695.81,37.8,0.02198,2e-05,3.58297]
[1778853500199,37.0,78695.81,37.8,0.02198,2e-05,3.58297]
[1778853500888,37.0,78683.98,37.8,0.02173,2e-05,3.54877]
[1778853501218,37.0,78683.98,37.8,0.02173,2e-05,3.54877]
[1778853502830,37.03,78688.58,37.8,0.02191,2e-05,3.57351]
[1778853504043,37.03,78695.67,37.8,0.02206,2e-05,3.5946]
[1778853504294,37.03,78695.67,37.8,0.02206,2e-05,3.5946]
[1778853505220,37.03,78699.33,37.8,0.02215,2e-05,3.60623]
[1778853506811,37.03,78674.34,37.8,0.02164,2e-05,3.53507]
[1778853511846,37.09,78671.86,37.8,0.02174,2e-05,3.5489]
[1778853516826,37.12,78670.97,37.8,0.02181,2e-05,3.55869]
[1778853520204,37.18,78664.52,37.8,0.02184,2e-05,3.5624]
[1778853525597,37.2,78670.61,37.8,0.02202,2e-05,3.58704]
[1778853527955,37.2,78668.04,37.8,0.02198,2e-05,3.58115]
[1778853527961,37.2,78668.04,37.8,0.02198,2e-05,3.58115]
[1778853528453,37.2,78668.04,37.8,0.02198,2e-05,3.58115]
[1778853531026,37.2,78670.77,37.8,0.02204,2e-05,3.59055]
[1778853533194,37.21,78681.32,37.8,0.02227,2e-05,3.62214]
[1778853534039,37.21,78687.9,37.8,0.02241,2e-05,3.64176]
[1778853538688,37.21,78676.98,37.8,0.0222,2e-05,3.6117]
[1778853538963,37.21,78676.77,37.8,0.0222,2e-05,3.61201]
[1778853538998,37.21,78676.77,37.8,0.0222,2e-05,3.61201]
[1778853539146,37.21,78676.77,37.8,0.0222,2e-05,3.61201]
[1778853539276,37.21,78676.77,37.8,0.0222,2e-05,3.61201]
[1778853539766,37.21,78676.77,37.8,0.0222,2e-05,3.61201]
[1778853540501,37.21,78684.5,37.8,0.02236,2e-05,3.6345]
[1778853540663,37.22,78772.46,37.8,0.02427,2e-05,3.89826]
[1778853541055,37.22,78772.46,37.8,0.02427,2e-05,3.89826]
[1778853541223,37.22,78772.46,37.8,0.02427,2e-05,3.89826]
[1778853541527,37.22,78772.46,37.8,0.02427,2e-05,3.89826]
[1778853541653,37.22,78772.46,37.8,0.02427,2e-05,3.89826]
[1778853542260,37.22,78774.43,37.8,0.02431,2e-05,3.9043]
[1778853542443,37.22,78774.43,37.8,0.02431,2e-05,3.9043]
[1778853542494,37.22,78748.95,37.8,0.02375,2e-05,3.82651]
[1778853543220,37.22,78748.95,37.8,0.02375,2e-05,3.82651]
[1778853547487,37.22,78753.88,37.8,0.02386,2e-05,3.84184]
[1778853548259,37.22,78755.12,37.8,0.02389,2e-05,3.8457]
[1778853549184,37.22,78785.36,37.8,0.02456,2e-05,3.93857]
[1778853549934,37.22,78785.36,37.8,0.02456,2e-05,3.93857]
[1778853550266,37.22,78785.36,37.8,0.02456,2e-05,3.93857]
[1778853550339,37.22,78785.36,37.8,0.02456,2e-05,3.93857]
[1778853553907,37.22,78784.26,37.8,0.02453,2e-05,3.93435]
[1778853554039,37.22,78784.26,37.8,0.02453,2e-05,3.93435]
[1778853554299,37.22,78784.26,37.8,0.02453,2e-05,3.93435]
[1778853554395,37.22,78801.85,37.8,0.02493,2e-05,3.98896]
[1778853556110,37.21,78814.04,37.8,0.02521,2e-05,4.02701]
[1778853556303,37.21,78814.04,37.8,0.02521,2e-05,4.02701]
[1778853557702,37.21,78821.65,37.8,0.02539,2e-05,4.05079]
[1778853558320,37.21,78829.65,37.8,0.02557,2e-05,4.07586]
[1778853559186,37.21,78828.29,37.8,0.02554,2e-05,4.07126]
[1778853559317,37.21,78828.29,37.8,0.02554,2e-05,4.07126]
[1778853560302,37.21,78837.55,37.8,0.02575,2e-05,4.10041]
[1778853562280,37.21,78858.41,37.8,0.02624,2e-05,4.16654]
[1778853562487,37.21,78858.41,37.8,0.02624,2e-05,4.16654]
[1778853562552,37.21,78858.41,37.8,0.02624,2e-05,4.16654]
[1778853562913,37.21,78856.42,37.8,0.02619,2e-05,4.15968]
[1778853563290,37.21,78837.95,37.8,0.02575,2e-05,4.10007]
[1778853564474,37.21,78837.95,37.8,0.02575,2e-05,4.10007]
[1778853567251,37.21,78831.77,37.8,0.0256,2e-05,4.07948]
[1778853567512,37.21,78831.77,37.8,0.0256,2e-05,4.07948]
[1778853568427,37.21,78825.85,37.8,0.02546,2e-05,4.06041]
[1778853568534,37.21,78825.85,37.8,0.02546,2e-05,4.06041]
[1778853569269,37.21,78822.26,37.8,0.02537,2e-05,4.0488]
[1778853572359,37.2,78791.89,37.8,0.02465,2e-05,3.95054]
[1778853573045,37.2,78791.89,37.8,0.02465,2e-05,3.95054]
[1778853573638,37.2,78793.04,37.8,0.02467,2e-05,3.95331]
[1778853574801,37.2,78793.04,37.8,0.02467,2e-05,3.95331]
[1778853574805,37.2,78793.04,37.8,0.02467,2e-05,3.95331]
[1778853575446,37.18,78793.9,37.8,0.02463,2e-05,3.94768]
[1778853575529,37.16,78802.7,37.8,0.02477,2e-05,3.96685]
[1778853577745,37.16,78816.02,37.8,0.02507,2e-05,4.0084]
[1778853578123,37.16,78829.73,37.8,0.02539,2e-05,4.05144]
[1778853580169,37.16,78838.82,37.8,0.0256,2e-05,4.07972]
[1778853580260,37.16,78838.82,37.8,0.0256,2e-05,4.07972]
[1778853580521,37.16,78838.82,37.8,0.0256,2e-05,4.07972]
[1778853580718,37.16,78838.82,37.8,0.0256,2e-05,4.07972]
[1778853580735,37.16,78838.82,37.8,0.0256,2e-05,4.07972]
[1778853580827,37.16,78838.82,37.8,0.0256,2e-05,4.07972]
[1778853580782,37.16,78813.8,37.8,0.02502,2e-05,4.00043]
[1778853581072,37.16,78813.8,37.8,0.02502,2e-05,4.00043]
[1778853581150,37.16,78813.8,37.8,0.02502,2e-05,4.00043]
[1778853581271,37.16,78813.8,37.8,0.02502,2e-05,4.00043]
[1778853581446,37.16,78813.8,37.8,0.02502,2e-05,4.00043]
[1778853581770,37.16,78755.45,37.8,0.02371,2e-05,3.82106]
[1778853582436,37.16,78731.96,37.8,0.02319,2e-05,3.74976]
[1778853587758,37.15,78720.44,37.8,0.02293,2e-05,3.71366]
[1778853594126,37.15,78718.72,37.8,0.02287,2e-05,3.70577]
[1778853599561,37.1,78719.23,37.8,0.02274,2e-05,3.68773]
[1778853600650,37.1,78719.23,37.8,0.02274,2e-05,3.68773]
[1778853600702,37.1,78719.23,37.8,0.02274,2e-05,3.68773]
[1778853600753,37.09,78722.72,37.8,0.02279,2e-05,3.69444]
[1778853601056,37.09,78722.72,37.8,0.02279,2e-05,3.69444]
[1778853601615,37.09,78722.72,37.8,0.02279,2e-05,3.69444]
[1778853601703,37.09,78732.2,37.8,0.02299,2e-05,3.7226]
[1778853604612,37.07,78714.56,37.8,0.02256,2e-05,3.66244]
[1778853605620,37.07,78698.29,37.8,0.02221,2e-05,3.61477]
[1778853607652,37.06,78677.23,37.8,0.02174,2e-05,3.54844]
[1778853611685,37.05,78658.78,37.8,0.02135,2e-05,3.49344]
[1778853615879,37.05,78641.64,37.8,0.021,2e-05,3.44454]
[1778853620768,37.06,78664.06,37.8,0.02147,2e-05,3.51093]
[1778853623787,37.06,78645.7,37.8,0.0211,2e-05,3.45913]
[1778853625836,37.06,78623.45,37.8,0.02067,2e-05,3.39728]
[1778853627848,37.07,78641.7,37.8,0.02106,2e-05,3.45242]
[1778853629861,37.07,78670.83,37.8,0.02165,2e-05,3.53529]
[1778853630307,37.07,78670.83,37.8,0.02165,2e-05,3.53529]
[1778853630505,37.07,78670.83,37.8,0.02165,2e-05,3.53529]
[1778853630871,37.07,78674.64,37.8,0.02172,2e-05,3.54622]
[1778853631227,37.07,78674.64,37.8,0.02172,2e-05,3.54622]
[1778853631878,37.09,78667.68,37.8,0.02161,2e-05,3.53032]
[1778853633891,37.08,78696.27,37.8,0.0222,2e-05,3.61199]
[1778853636499,37.08,78711.27,37.8,0.02251,2e-05,3.65545]
[1778853638217,37.08,78697.67,37.8,0.02222,2e-05,3.61507]
[1778853638927,37.08,78667.88,37.8,0.0216,2e-05,3.5288]
[1778853639934,37.08,78651.47,37.8,0.02127,2e-05,3.482]
[1778853641948,37.08,78634.0,37.8,0.02092,2e-05,3.43281]
[1778853645863,37.08,78638.26,37.8,0.02101,2e-05,3.44506]
[1778853645976,37.08,78645.46,37.8,0.02115,2e-05,3.46543]
[1778853646447,37.08,78645.46,37.8,0.02115,2e-05,3.46543]
[1778853646983,37.08,78647.42,37.8,0.02119,2e-05,3.47136]
[1778853647216,37.08,78647.42,37.8,0.02119,2e-05,3.47136]
[1778853647775,37.08,78647.42,37.8,0.02119,2e-05,3.47136]
[1778853648765,37.08,78649.74,37.8,0.02124,2e-05,3.4782]
[1778853649607,37.08,78649.74,37.8,0.02124,2e-05,3.47837]
[1778853652077,37.08,78629.59,37.8,0.02084,2e-05,3.42166]
[1778853653026,37.08,78629.59,37.8,0.02084,2e-05,3.42166]
[1778853655042,37.09,78667.18,37.8,0.0216,2e-05,3.52858]
[1778853660078,37.08,78679.36,37.8,0.02183,2e-05,3.5605]
[1778853665079,37.06,78684.57,37.8,0.02189,2e-05,3.56963]
[1778853670166,37.05,78686.48,37.8,0.02189,2e-05,3.56883]
[1778853675211,37.04,78675.7,37.8,0.02165,2e-05,3.53568]
[1778853680249,37.03,78681.2,37.8,0.02173,2e-05,3.54748]
[1778853686004,37.03,78675.49,37.8,0.0216,2e-05,3.52854]
[1778853687309,37.02,78658.74,37.8,0.02125,2e-05,3.48018]
[1778853692344,37.02,78669.17,37.8,0.02145,2e-05,3.50685]
[1778853694786,37.02,78673.15,37.8,0.02153,2e-05,3.51778]
[1778853694883,37.02,78674.06,37.8,0.02153,2e-05,3.51909]
[1778853695414,37.02,78674.06,37.8,0.02153,2e-05,3.51909]
[1778853695473,37.02,78674.43,37.8,0.02154,2e-05,3.52015]
[1778853698157,37.02,78675.95,37.8,0.02157,2e-05,3.52377]
[1778853698212,37.02,78675.95,37.8,0.02157,2e-05,3.52377]
[1778853698555,37.02,78675.95,37.8,0.02157,2e-05,3.52377]
[1778853698636,37.02,78688.53,37.8,0.02183,2e-05,3.55988]
[1778853699139,37.02,78688.53,37.8,0.02183,2e-05,3.55988]
[1778853699604,37.02,78688.53,37.8,0.02183,2e-05,3.55988]
[1778853699700,37.02,78713.95,37.8,0.02235,2e-05,3.63382]
[1778853701074,37.02,78724.94,37.8,0.02259,2e-05,3.66721]
[1778853701812,37.02,78724.94,37.8,0.02259,2e-05,3.66721]
[1778853702165,37.02,78729.34,37.8,0.02269,2e-05,3.68063]
[1778853702780,37.02,78740.97,37.8,0.02294,2e-05,3.71555]
[1778853707796,37.02,78736.08,37.8,0.02282,2e-05,3.69911]
[1778853710129,37.01,78745.19,37.8,0.02301,2e-05,3.72549]
[1778853710236,37.01,78745.19,37.8,0.02301,2e-05,3.72549]
[1778853710530,37.01,78745.19,37.8,0.02301,2e-05,3.72549]
[1778853710558,37.01,78745.19,37.8,0.02301,2e-05,3.72549]
[1778853710840,37.0,78771.26,37.8,0.02355,2e-05,3.79978]
[1778853711408,37.0,78771.26,37.8,0.02355,2e-05,3.79978]
[1778853711464,37.0,78771.26,37.8,0.02355,2e-05,3.79978]
[1778853711530,37.01,78792.03,37.8,0.02402,2e-05,3.86396]
[1778853712867,37.01,78792.03,37.8,0.02402,2e-05,3.86396]
[1778853714179,37.01,78814.07,37.8,0.02452,2e-05,3.93215]
[1778853716343,37.01,78822.95,37.8,0.02472,2e-05,3.95974]
[1778853717026,37.01,78801.73,37.8,0.02424,2e-05,3.89379]
[1778853717408,37.01,78801.73,37.8,0.02424,2e-05,3.89379]
[1778853723001,37.01,78824.12,37.8,0.02475,2e-05,3.96354]
[1778853723022,37.01,78842.16,37.8,0.02516,2e-05,4.02023]
[1778853725594,37.01,78837.46,37.8,0.02505,2e-05,4.00533]
[1778853730980,37.0,78832.05,37.8,0.02492,2e-05,3.98775]
[1778853731740,37.0,78839.55,37.8,0.02509,2e-05,4.01124]
[1778853733010,37.0,78869.99,37.8,0.0258,2e-05,4.1077]
[1778853733665,37.0,78869.99,37.8,0.0258,2e-05,4.1077]
[1778853733887,37.0,78869.99,37.8,0.0258,2e-05,4.1077]
[1778853733902,37.0,78894.61,37.8,0.02639,2e-05,4.18694]
[1778853734492,37.0,78894.61,37.8,0.02639,2e-05,4.18694]
[1778853735221,37.0,78904.58,37.8,0.02663,2e-05,4.21902]
[1778853735716,37.0,78904.58,37.8,0.02663,2e-05,4.21902]
[1778853736786,37.0,78910.68,37.8,0.02677,2e-05,4.2385]
[1778853738154,37.0,78914.45,37.8,0.02686,2e-05,4.24978]
[1778853742790,36.99,78892.68,37.8,0.02631,2e-05,4.17582]
[1778853745816,36.99,78876.84,37.8,0.02592,2e-05,4.12345]
[1778853746570,36.99,78876.84,37.8,0.02592,2e-05,4.12345]
[1778853746879,36.99,78876.84,37.8,0.02592,2e-05,4.12345]
[1778853749978,36.99,78881.18,37.8,0.02602,2e-05,4.13649]
[1778853751888,36.99,78881.91,37.8,0.02603,2e-05,4.13814]
[1778853753298,36.98,78902.71,37.8,0.02651,2e-05,4.20237]
[1778853755308,36.98,78907.01,37.8,0.02661,2e-05,4.21543]
[1778853757376,36.98,78927.5,37.8,0.0271,2e-05,4.28188]
[1778853758647,36.98,78927.49,37.8,0.0271,2e-05,4.28126]
[1778853763945,36.97,78936.76,37.8,0.0273,2e-05,4.30842]
[1778853765850,36.97,78932.21,37.8,0.02718,2e-05,4.29269]
[1778853766966,36.97,78895.87,37.8,0.02628,2e-05,4.17229]
[1778853772004,36.96,78914.42,37.8,0.02672,2e-05,4.23078]
[1778853772234,36.96,78914.42,37.8,0.02672,2e-05,4.23078]
[1778853779054,36.95,78911.16,37.8,0.02662,2e-05,4.21709]
[1778853784092,36.95,78900.63,37.8,0.02635,2e-05,4.18065]
[1778853789127,36.94,78890.02,37.8,0.02608,2e-05,4.14446]
[1778853789967,36.94,78890.02,37.8,0.02608,2e-05,4.14446]
[1778853792310,36.94,78868.34,37.8,0.02556,2e-05,4.07391]
[1778853795947,36.94,78881.32,37.8,0.02586,2e-05,4.11491]
[1778853797010,36.94,78891.35,37.8,0.0261,2e-05,4.14704]
[1778853798535,36.94,78898.33,37.8,0.02626,2e-05,4.1691]
[1778853799206,36.94,78933.13,37.8,0.02711,2e-05,4.28293]
[1778853801968,36.94,78903.06,37.8,0.02636,2e-05,4.18267]
[1778853805091,36.93,78915.77,37.8,0.02667,2e-05,4.22384]
[1778853805620,36.93,78917.16,37.8,0.0267,2e-05,4.22806]
[1778853805899,36.93,78917.16,37.8,0.0267,2e-05,4.22806]
[1778853806126,36.93,78917.16,37.8,0.0267,2e-05,4.22806]
[1778853811170,36.93,78930.05,37.8,0.027,2e-05,4.26832]
[1778853815349,36.92,78915.66,37.8,0.02661,2e-05,4.21579]
[1778853821344,36.92,78915.45,37.8,0.02658,2e-05,4.212]
[1778853821690,36.92,78915.45,37.8,0.02658,2e-05,4.212]
[1778853821805,36.92,78915.45,37.8,0.02658,2e-05,4.212]
[1778853821962,36.92,78915.45,37.8,0.02658,2e-05,4.212]
[1778853821975,36.91,78905.14,37.8,0.02633,2e-05,4.1779]
[1778853822305,36.91,78905.14,37.8,0.02633,2e-05,4.1779]
[1778853822579,36.91,78905.14,37.8,0.02633,2e-05,4.1779]
[1778853822931,36.91,78905.14,37.8,0.02633,2e-05,4.1779]
[1778853823399,36.89,78899.17,37.8,0.0261,2e-05,4.14724]
[1778853827487,36.86,78876.05,37.8,0.02545,2e-05,4.05933]
[1778853834242,36.84,78889.53,37.8,0.02572,2e-05,4.09698]
[1778853840117,36.83,78882.11,37.8,0.02551,2e-05,4.06739]
[1778853843551,36.82,78852.49,37.8,0.02478,2e-05,3.96896]
[1778853844352,36.82,78852.49,37.8,0.02478,2e-05,3.96896]
[1778853846572,36.82,78814.85,37.8,0.02392,2e-05,3.85043]
[1778853852061,36.8,78803.74,37.8,0.02361,2e-05,3.80773]
[1778853857669,36.79,78825.09,37.8,0.02406,2e-05,3.86989]
[1778853860691,36.78,78844.93,37.8,0.02449,2e-05,3.92969]
[1778853861862,36.78,78844.93,37.8,0.02449,2e-05,3.92969]
[1778853861944,36.78,78844.93,37.8,0.02449,2e-05,3.92969]
[1778853863091,36.78,78866.08,37.8,0.02497,2e-05,3.99472]
[1778853863509,36.78,78866.08,37.8,0.02497,2e-05,3.99472]
[1778853864240,36.78,78879.28,37.8,0.02527,2e-05,4.0358]
[1778853865401,36.78,78889.6,37.8,0.02551,2e-05,4.06866]
[1778853866095,36.78,78893.9,37.8,0.02561,2e-05,4.08228]
[1778853871453,36.77,78895.33,37.8,0.02561,2e-05,4.08216]
[1778853871781,36.76,78899.91,37.8,0.0257,2e-05,4.09342]
[1778853872724,36.76,78899.91,37.8,0.0257,2e-05,4.09342]
[1778853872782,36.76,78899.46,37.8,0.02569,2e-05,4.09175]
[1778853877817,36.75,78895.29,37.8,0.02555,2e-05,4.07354]
[1778853881853,36.74,78876.12,37.8,0.02507,2e-05,4.00878]
[1778853882598,36.74,78876.12,37.8,0.02507,2e-05,4.00878]
[1778853883054,36.74,78859.52,37.8,0.02468,2e-05,3.95552]
[1778853884251,36.74,78858.94,37.8,0.02467,2e-05,3.95373]
[1778853886354,36.74,78874.79,37.8,0.02503,2e-05,4.00303]
[1778853886438,36.74,78884.45,37.8,0.02525,2e-05,4.03293]
[1778853886485,36.74,78884.45,37.8,0.02525,2e-05,4.03293]
[1778853886507,36.74,78884.45,37.8,0.02525,2e-05,4.03293]
[1778853886893,36.74,78884.45,37.8,0.02525,2e-05,4.03293]
[1778853886906,36.74,78929.13,37.8,0.02632,2e-05,4.17723]
[1778853887438,36.74,78929.13,37.8,0.02632,2e-05,4.17723]
[1778853887592,36.74,78929.13,37.8,0.02632,2e-05,4.17723]
[1778853888244,36.72,78947.59,37.8,0.0267,2e-05,4.22911]
[1778853888705,36.72,78947.59,37.8,0.0267,2e-05,4.22911]
[1778853889048,36.72,78947.59,37.8,0.0267,2e-05,4.22911]
[1778853889137,36.72,78947.59,37.8,0.0267,2e-05,4.22911]
[1778853889397,36.72,78945.18,37.8,0.02664,2e-05,4.22073]
[1778853889927,36.72,78942.56,37.8,0.02657,2e-05,4.21168]
[1778853890323,36.72,78942.56,37.8,0.02657,2e-05,4.21168]
[1778853896817,36.7,78929.2,37.8,0.0262,2e-05,4.16114]
[1778853897580,36.7,78927.84,37.8,0.02615,2e-05,4.15561]
[1778853899014,36.7,78927.05,37.8,0.02613,2e-05,4.15195]
[1778853901947,36.69,78926.39,37.8,0.02609,2e-05,4.14658]
[1778853904922,36.68,78933.35,37.8,0.02623,2e-05,4.16606]
[1778853905181,36.68,78933.35,37.8,0.02623,2e-05,4.16606]
[1778853905202,36.68,78941.52,37.8,0.02642,2e-05,4.19171]
[1778853905662,36.68,78941.52,37.8,0.02642,2e-05,4.19171]
[1778853905740,36.68,78941.52,37.8,0.02642,2e-05,4.19171]
[1778853905955,36.68,78941.52,37.8,0.02642,2e-05,4.19171]
[1778853906046,36.68,78947.27,37.8,0.02656,2e-05,4.21024]
[1778853907682,36.65,78947.65,37.8,0.02648,2e-05,4.19968]
[1778853908065,36.65,78947.65,37.8,0.02648,2e-05,4.19968]
[1778853908380,36.65,78947.65,37.8,0.02648,2e-05,4.19968]
[1778853912422,36.64,78941.27,37.8,0.02628,2e-05,4.17312]
[1778853913027,36.64,78941.27,37.8,0.02628,2e-05,4.17312]
[1778853913328,36.64,78941.27,37.8,0.02628,2e-05,4.17312]
[1778853913663,36.64,78954.27,37.8,0.0266,2e-05,4.21589]
[1778853913747,36.64,78954.27,37.8,0.0266,2e-05,4.21589]
[1778853914128,36.63,78962.67,37.8,0.0268,2e-05,4.24255]
[1778853914446,36.63,78962.67,37.8,0.0268,2e-05,4.24255]
[1778853915342,36.63,78961.59,37.8,0.02676,2e-05,4.23731]
[1778853921183,36.47,78959.36,37.8,0.02617,2e-05,4.15974]
[1778853923083,36.47,78959.23,37.8,0.02616,2e-05,4.15823]
[1778853924857,36.46,78933.84,37.8,0.02553,2e-05,4.07343]
[1778853925221,36.46,78915.04,37.8,0.02509,2e-05,4.01295]
[1778853930255,36.45,78927.71,37.8,0.02535,2e-05,4.0486]
[1778853935291,36.44,78926.7,37.8,0.02528,2e-05,4.03842]
[1778853940326,36.43,78908.8,37.8,0.02483,2e-05,3.97699]
[1778853943355,36.4,78890.89,37.8,0.02431,2e-05,3.90597]
[1778853948461,36.39,78903.43,37.8,0.02458,2e-05,3.94292]
[1778853955467,36.35,78887.38,37.8,0.02408,2e-05,3.87567]
[1778853960484,36.35,78902.96,37.8,0.02442,2e-05,3.92181]
[1778853965776,36.34,78907.63,37.8,0.02451,2e-05,3.93412]
[1778853968300,36.34,78885.84,37.8,0.024,2e-05,3.8644]
[1778853972260,36.33,78861.81,37.8,0.02345,2e-05,3.78803]
[1778853977747,36.33,78864.43,37.8,0.02349,2e-05,3.79383]
[1778853981035,36.32,78880.67,37.8,0.02384,2e-05,3.8428]
[1778853986695,36.32,78855.32,37.8,0.02325,2e-05,3.7613]
[1778853991731,36.31,78853.67,37.8,0.02319,2e-05,3.75208]
[1778853996771,36.31,78845.99,37.8,0.02301,2e-05,3.7272]
[1778853997778,36.31,78840.91,37.8,0.0229,2e-05,3.71149]
[1778853999793,36.31,78829.17,37.8,0.02264,2e-05,3.67553]
[1778854003820,36.3,78812.96,37.8,0.02228,2e-05,3.62634]
[1778854006842,36.3,78831.51,37.8,0.02268,2e-05,3.68157]
[1778854012161,36.3,78846.47,37.8,0.023,2e-05,3.72595]
[1778854017301,36.3,78856.61,37.8,0.02321,2e-05,3.75545]
[1778854018089,36.3,78884.32,37.8,0.02383,2e-05,3.84029]
[1778854024099,36.29,78879.34,37.8,0.0237,2e-05,3.82252]
[1778854030043,36.28,78895.05,37.8,0.02403,2e-05,3.86823]
[1778854035078,36.28,78898.41,37.8,0.02409,2e-05,3.87616]
[1778854039406,36.27,78915.19,37.8,0.02446,2e-05,3.92688]
[1778854040097,36.27,78915.19,37.8,0.02446,2e-05,3.92688]
[1778854045111,36.26,78918.42,37.8,0.0245,2e-05,3.93342]
[1778854048536,36.26,78925.06,37.8,0.02464,2e-05,3.95253]
[1778854050982,36.25,78939.43,37.8,0.02496,2e-05,3.99636]
[1778854051282,36.25,78939.43,37.8,0.02496,2e-05,3.99636]
[1778854054343,36.25,78929.12,37.8,0.0247,2e-05,3.95951]
[1778854057294,36.25,78908.35,37.8,0.0242,2e-05,3.89177]
[1778854066296,36.23,78915.14,37.8,0.02431,2e-05,3.90662]
[1778854070324,36.21,78897.27,37.8,0.02385,2e-05,3.84362]
[1778854075359,36.21,78899.27,37.8,0.02388,2e-05,3.84747]
[1778854080501,36.2,78902.52,37.8,0.02394,2e-05,3.85572]
[1778854083428,36.2,78924.51,37.8,0.02443,2e-05,3.92297]
[1778854085239,36.2,78927.32,37.8,0.02449,2e-05,3.93128]
[1778854087455,36.19,78947.5,37.8,0.02495,2e-05,3.99381]
[1778854092492,36.19,78960.51,37.8,0.02523,2e-05,4.03194]
[1778854097527,36.18,78954.32,37.8,0.02505,2e-05,4.0081]
[1778854102569,36.17,78954.88,37.8,0.02503,2e-05,4.00604]
[1778854107606,36.16,78964.4,37.8,0.02523,2e-05,4.03291]
[1778854112658,36.15,78956.83,37.8,0.02501,2e-05,4.00213]
[1778854117678,36.14,78968.64,37.8,0.02526,2e-05,4.03654]
[1778854122714,36.13,78978.54,37.8,0.02547,2e-05,4.06445]
[1778854128606,36.12,78967.71,37.8,0.02518,2e-05,4.02592]
[1778854128894,36.12,78964.54,37.8,0.0251,2e-05,4.01487]
[1778854134798,36.11,78980.64,37.8,0.02544,2e-05,4.06157]
[1778854137377,36.11,78983.67,37.8,0.02551,2e-05,4.07059]
[1778854137409,36.1,78989.31,37.8,0.02563,2e-05,4.08723]
[1778854137806,36.1,78989.31,37.8,0.02563,2e-05,4.08723]
[1778854137820,36.1,78992.16,37.8,0.0257,2e-05,4.09657]
[1778854139421,36.1,78992.16,37.8,0.0257,2e-05,4.09657]
[1778854139519,36.1,78992.16,37.8,0.0257,2e-05,4.09657]
[1778854142444,36.1,78989.37,37.8,0.02561,2e-05,4.08467]
[1778854142549,36.09,78989.99,37.8,0.02561,2e-05,4.08489]
[1778854142859,36.09,79007.31,37.8,0.02604,2e-05,4.14187]
[1778854147890,36.09,79015.22,37.8,0.02622,2e-05,4.16674]
[1778854151583,36.09,79016.6,37.8,0.02625,2e-05,4.17077]
[1778854153443,36.09,79023.7,37.8,0.02642,2e-05,4.19383]
[1778854154945,36.08,79053.32,37.8,0.02715,3e-05,4.29238]
[1778854157225,36.08,79052.15,37.8,0.02712,3e-05,4.28791]
[1778854158673,36.08,79080.36,37.8,0.02783,3e-05,4.38266]
[1778854161140,36.06,79101.05,37.8,0.02831,3e-05,4.44691]
[1778854164259,36.06,79105.07,37.8,0.0284,3e-05,4.45938]
[1778854164346,36.04,79087.52,37.8,0.02789,3e-05,4.39066]
[1778854164930,36.04,79087.52,37.8,0.02789,3e-05,4.39066]
[1778854165021,36.03,79067.67,37.8,0.02733,3e-05,4.31595]
[1778854167721,35.97,79073.8,37.8,0.02729,3e-05,4.31093]
[1778854168253,35.94,79086.34,37.8,0.02751,3e-05,4.34096]
[1778854171612,35.94,79089.52,37.8,0.02758,3e-05,4.35074]
[1778854173032,35.93,79101.86,37.8,0.02787,3e-05,4.38889]
[1778854173181,35.93,79101.86,37.8,0.02787,3e-05,4.38889]
[1778854173253,35.93,79120.04,37.8,0.02835,3e-05,4.45217]
[1778854174379,35.93,79120.04,37.8,0.02835,3e-05,4.45217]
[1778854174471,35.93,79141.03,37.8,0.02889,3e-05,4.52442]
[1778854175753,35.93,79148.03,37.8,0.02908,3e-05,4.54924]
[1778854181024,35.87,79158.63,37.8,0.02914,3e-05,4.55795]
[1778854181264,35.87,79158.63,37.8,0.02914,3e-05,4.55795]
[1778854181423,35.87,79158.63,37.8,0.02914,3e-05,4.55795]
[1778854182363,35.86,79126.27,37.8,0.02826,3e-05,4.44192]
[1778854185702,35.86,79115.3,37.8,0.02797,3e-05,4.40226]
[1778854186189,35.85,79094.17,37.8,0.02737,3e-05,4.32308]
[1778854188349,35.79,79095.79,37.8,0.02722,3e-05,4.30333]
[1778854188411,35.79,79096.5,37.8,0.02724,3e-05,4.30577]
[1778854189900,35.76,79094.79,37.8,0.0271,3e-05,4.28714]
[1778854190460,35.76,79094.79,37.8,0.0271,3e-05,4.28714]
[1778854190507,35.76,79094.79,37.8,0.0271,3e-05,4.28714]
[1778854190561,35.74,79094.06,37.8,0.02699,3e-05,4.27275]
[1778854191831,35.71,79092.24,37.8,0.02686,3e-05,4.255]
[1778854192574,35.71,79092.24,37.8,0.02686,3e-05,4.255]
[1778854192590,35.71,79093.21,37.8,0.02688,3e-05,4.25795]
[1778854194743,35.71,79093.44,37.8,0.02689,3e-05,4.25873]
[1778854195252,35.7,79091.57,37.8,0.02681,3e-05,4.24847]
[1778854199281,35.61,79074.27,37.8,0.02605,2e-05,4.14725]
[1778854201044,35.58,79078.97,37.8,0.0261,2e-05,4.1532]
[1778854201386,35.58,79078.97,37.8,0.0261,2e-05,4.1532]
[1778854201449,35.58,79078.97,37.8,0.0261,2e-05,4.1532]
[1778854201512,35.58,79092.95,37.8,0.02644,3e-05,4.19943]
[1778854202492,35.58,79092.95,37.8,0.02644,3e-05,4.19943]
[1778854202644,35.58,79101.31,37.8,0.02663,3e-05,4.22536]
[1778854203193,35.58,79101.31,37.8,0.02663,3e-05,4.22536]
[1778854203315,35.58,79117.68,37.8,0.02705,3e-05,4.2813]
[1778854204090,35.58,79117.68,37.8,0.02705,3e-05,4.2813]
[1778854204396,35.58,79120.04,37.8,0.0271,3e-05,4.28913]
[1778854205066,35.58,79120.04,37.8,0.0271,3e-05,4.28913]
[1778854205079,35.58,79120.04,37.8,0.0271,3e-05,4.28913]
[1778854205849,35.57,79114.7,37.8,0.02696,3e-05,4.26963]
[1778854205890,35.57,79114.7,37.8,0.02696,3e-05,4.26963]
[1778854206100,35.57,79114.7,37.8,0.02696,3e-05,4.26963]
[1778854206730,35.55,79113.55,37.8,0.02684,3e-05,4.25374]
[1778854209363,35.55,79132.04,37.8,0.02731,3e-05,4.3166]
[1778854214402,35.54,79124.61,37.8,0.0271,3e-05,4.28886]
[1778854219451,35.54,79131.87,37.8,0.02728,3e-05,4.31232]
[1778854220463,35.54,79129.03,37.8,0.0272,3e-05,4.30164]
[1778854225036,35.53,79149.08,37.8,0.0277,3e-05,4.36888]
[1778854225552,35.53,79149.08,37.8,0.0277,3e-05,4.36888]
[1778854231206,35.52,79143.01,37.8,0.02752,3e-05,4.34474]
[1778854231645,35.52,79143.01,37.8,0.02752,3e-05,4.34474]
[1778854235026,35.52,79135.19,37.8,0.02729,3e-05,4.31334]
[1778854237743,35.52,79138.2,37.8,0.02736,3e-05,4.32333]
[1778854238829,35.52,79118.47,37.8,0.02684,3e-05,4.25412]
[1778854247635,35.51,79115.49,37.8,0.02675,3e-05,4.24118]
[1778854252670,35.51,79119.21,37.8,0.02683,3e-05,4.25236]
[1778854257705,35.5,79114.58,37.8,0.0267,3e-05,4.23497]
[1778854261733,35.5,79097.26,37.8,0.02626,3e-05,4.17507]
[1778854262350,35.5,79097.26,37.8,0.02626,3e-05,4.17507]
[1778854265523,35.5,79090.55,37.8,0.02607,2e-05,4.15018]
[1778854265648,35.5,79090.55,37.8,0.02607,2e-05,4.15018]
[1778854266640,35.5,79080.49,37.8,0.02582,2e-05,4.11629]
[1778854266769,35.5,79073.65,37.8,0.02565,2e-05,4.09336]
[1778854267128,35.5,79073.65,37.8,0.02565,2e-05,4.09336]
[1778854267307,35.5,79073.65,37.8,0.02565,2e-05,4.09336]
[1778854267445,35.5,79073.65,37.8,0.02565,2e-05,4.09336]
[1778854267780,35.49,79069.3,37.8,0.02554,2e-05,4.07806]
[1778854268285,35.49,79069.3,37.8,0.02554,2e-05,4.07806]
[1778854268784,35.49,79060.33,37.8,0.02532,2e-05,4.04754]
[1778854270906,35.49,79060.06,37.8,0.0253,2e-05,4.04515]
[1778854271363,35.49,79060.06,37.8,0.0253,2e-05,4.04515]
[1778854271488,35.49,79060.06,37.8,0.0253,2e-05,4.04515]
[1778854271808,35.49,79067.51,37.8,0.02548,2e-05,4.06983]
[1778854276852,35.49,79071.0,37.8,0.02556,2e-05,4.0812]
[1778854280258,35.49,79059.51,37.8,0.02528,2e-05,4.04308]
[1778854280682,35.49,79059.51,37.8,0.02528,2e-05,4.04308]
[1778854280683,35.49,79050.17,37.8,0.02506,2e-05,4.01242]
[1778854282230,35.49,79028.01,37.8,0.02452,2e-05,3.93953]
[1778854283506,35.49,79028.01,37.8,0.02452,2e-05,3.93953]
[1778854283592,35.48,79027.23,37.8,0.0245,2e-05,3.93585]
[1778854283902,35.48,79027.23,37.8,0.0245,2e-05,3.93585]
[1778854285537,35.48,79035.17,37.8,0.02469,2e-05,3.96161]
[1778854291001,35.49,79043.76,37.8,0.0249,2e-05,3.99035]
[1778854296669,35.49,79051.88,37.8,0.02508,2e-05,4.01482]
[1778854302039,35.49,79054.93,37.8,0.02516,2e-05,4.02542]
[1778854306069,35.49,79072.66,37.8,0.02559,2e-05,4.08404]
[1778854311104,35.49,79074.21,37.8,0.02562,2e-05,4.08878]
[1778854312644,35.49,79074.21,37.8,0.02562,2e-05,4.08878]
[1778854317347,35.49,79080.63,37.8,0.02578,2e-05,4.10978]
[1778854319570,35.49,79097.92,37.8,0.0262,2e-05,4.1676]
[1778854320118,35.48,79096.96,37.8,0.02618,2e-05,4.16394]
[1778854320330,35.48,79096.96,37.8,0.02618,2e-05,4.16394]
[1778854323041,35.48,79095.36,37.8,0.02613,2e-05,4.15815]
[1778854323820,35.48,79095.36,37.8,0.02613,2e-05,4.15815]
[1778854329236,35.48,79085.9,37.8,0.02589,2e-05,4.12544]
[1778854334271,35.48,79089.4,37.8,0.02597,2e-05,4.13654]
[1778854336969,35.48,79087.7,37.8,0.02593,2e-05,4.13069]
[1778854338299,35.48,79058.82,37.8,0.02522,2e-05,4.03446]
[1778854343332,35.48,79066.73,37.8,0.02542,2e-05,4.06068]
[1778854346694,35.48,79088.77,37.8,0.02596,2e-05,4.13399]
[1778854346722,35.48,79088.77,37.8,0.02596,2e-05,4.13399]
[1778854347319,35.48,79097.18,37.8,0.02616,2e-05,4.16216]
[1778854352779,35.48,79112.36,37.8,0.02652,3e-05,4.20986]
[1778854356082,35.47,79113.82,37.8,0.02655,3e-05,4.2138]
[1778854358448,35.47,79144.66,37.8,0.02733,3e-05,4.31876]
[1778854361495,35.47,79150.87,37.8,0.02749,3e-05,4.33945]
[1778854362234,35.47,79152.3,37.8,0.02752,3e-05,4.34397]
[1778854364662,35.47,79162.75,37.8,0.02779,3e-05,4.37948]
[1778854365944,35.47,79167.54,37.8,0.02791,3e-05,4.39575]
[1778854365999,35.46,79184.72,37.8,0.02835,3e-05,4.45523]
[1778854367772,35.46,79186.85,37.8,0.02841,3e-05,4.46211]
[1778854371344,35.46,79188.5,37.8,0.02843,3e-05,4.46518]
[1778854376600,35.45,79193.54,37.8,0.02854,3e-05,4.47957]
[1778854380089,35.43,79194.9,37.8,0.0285,3e-05,4.47517]
[1778854380614,35.43,79219.07,37.8,0.02916,3e-05,4.5618]
[1778854382627,35.41,79246.12,37.8,0.02984,3e-05,4.6522]
[1778854387489,35.33,79258.73,37.8,0.0299,3e-05,4.6605]
[1778854391104,35.25,79239.34,37.8,0.02908,3e-05,4.55277]
[1778854391557,35.25,79239.34,37.8,0.02908,3e-05,4.55277]
[1778854393038,35.25,79242.74,37.8,0.02917,3e-05,4.56425]
[1778854397137,35.23,79241.86,37.8,0.02905,3e-05,4.54873]
[1778854398117,35.21,79249.78,37.8,0.0292,3e-05,4.56959]
[1778854399568,35.21,79248.04,37.8,0.02915,3e-05,4.56244]
[1778854401122,35.19,79243.22,37.8,0.02895,3e-05,4.53614]
[1778854406476,35.17,79252.86,37.8,0.02913,3e-05,4.56013]
[1778854409094,35.14,79271.5,37.8,0.02956,3e-05,4.61774]
[1778854409565,35.14,79271.5,37.8,0.02956,3e-05,4.61774]
[1778854411137,35.11,79288.19,37.8,0.02988,3e-05,4.65858]
[1778854413475,35.07,79297.76,37.8,0.03,3e-05,4.675]
[1778854414591,35.06,79297.1,37.8,0.02997,3e-05,4.67157]
[1778854418322,35.0,79291.26,37.8,0.02959,3e-05,4.62103]
[1778854420471,34.98,79281.51,37.8,0.02924,3e-05,4.57585]
[1778854420974,34.97,79260.68,37.8,0.02861,3e-05,4.4924]
[1778854421370,34.97,79260.68,37.8,0.02861,3e-05,4.4924]
[1778854425953,34.96,79229.5,37.8,0.02775,3e-05,4.37786]
[1778854427392,34.96,79220.33,37.8,0.0275,3e-05,4.34497]
[1778854428376,34.96,79211.86,37.8,0.02728,3e-05,4.31478]
[1778854429489,34.96,79204.21,37.8,0.02708,3e-05,4.28765]
[1778854435016,34.96,79195.96,37.8,0.02685,3e-05,4.25744]
[1778854440051,34.95,79182.06,37.8,0.02649,3e-05,4.20828]
[1778854445086,34.95,79185.09,37.8,0.02656,3e-05,4.21791]
[1778854446174,34.95,79193.26,37.8,0.02677,3e-05,4.24602]
[1778854451315,34.95,79211.47,37.8,0.02723,3e-05,4.30814]
[1778854452256,34.95,79211.47,37.8,0.02723,3e-05,4.30814]
[1778854457541,34.94,79209.29,37.8,0.02716,3e-05,4.29888]
[1778854463134,34.94,79212.15,37.8,0.02722,3e-05,4.30724]
[1778854464470,34.94,79214.74,37.8,0.02729,3e-05,4.31601]
[1778854464771,34.94,79214.74,37.8,0.02729,3e-05,4.31601]
[1778854470904,34.94,79205.05,37.8,0.02702,3e-05,4.27994]
[1778854476311,34.93,79207.34,37.8,0.02705,3e-05,4.28338]
[1778854481279,34.93,79203.94,37.8,0.02695,3e-05,4.2703]
[1778854481318,34.93,79203.94,37.8,0.02695,3e-05,4.2703]
[1778854486661,34.93,79203.61,37.8,0.02693,3e-05,4.2682]
[1778854492756,34.92,79206.61,37.8,0.027,3e-05,4.27745]
[1778854493598,34.92,79203.87,37.8,0.02693,3e-05,4.2674]
[1778854493764,34.92,79203.87,37.8,0.02693,3e-05,4.2674]
[1778854497458,34.92,79220.35,37.8,0.02735,3e-05,4.32411]
[1778854501699,34.92,79224.62,37.8,0.02745,3e-05,4.33817]
[1778854507465,34.92,79211.35,37.8,0.02709,3e-05,4.28987]
[1778854512795,34.91,79210.88,37.8,0.02707,3e-05,4.28685]
[1778854514579,34.91,79190.23,37.8,0.02653,3e-05,4.21429]
[1778854519614,34.91,79186.66,37.8,0.02643,3e-05,4.2012]
[1778854524649,34.91,79197.53,37.8,0.02671,3e-05,4.23814]
[1778854525929,34.91,79197.53,37.8,0.02671,3e-05,4.23814]
[1778854527702,34.91,79168.41,37.8,0.02596,3e-05,4.13745]
[1778854531952,34.91,79163.3,37.8,0.02583,3e-05,4.11997]
[1778854537513,34.91,79165.3,37.8,0.02588,3e-05,4.12539]
[1778854539281,34.91,79184.67,37.8,0.02637,3e-05,4.19167]
[1778854543480,34.91,79202.48,37.8,0.02682,3e-05,4.25283]
[1778854546635,34.91,79204.4,37.8,0.02687,3e-05,4.25884]
[1778854552112,34.9,79196.49,37.8,0.02665,3e-05,4.23011]
[1778854557916,34.9,79199.94,37.8,0.02673,3e-05,4.24058]
[1778854561049,34.9,79202.0,37.8,0.02678,3e-05,4.24729]
[1778854566475,34.9,79207.26,37.8,0.0269,3e-05,4.2639]
[1778854570368,34.89,79219.12,37.8,0.0272,3e-05,4.3043]
[1778854571015,34.89,79236.11,37.8,0.02765,3e-05,4.36395]
[1778854575674,34.89,79232.53,37.8,0.02754,3e-05,4.34968]
[1778854581133,34.89,79218.26,37.8,0.02715,3e-05,4.29758]
[1778854581579,34.88,79220.36,37.8,0.02721,3e-05,4.30466]
[1778854587131,34.88,79214.52,37.8,0.02704,3e-05,4.28228]
[1778854587434,34.88,79214.52,37.8,0.02704,3e-05,4.28228]
[1778854592151,34.88,79203.01,37.8,0.02672,3e-05,4.23868]
[1778854597203,34.88,79200.33,37.8,0.02664,3e-05,4.22843]
[1778854597409,34.88,79200.33,37.8,0.02664,3e-05,4.22843]
[1778854603245,34.87,79195.77,37.8,0.02652,3e-05,4.21164]
[1778854608280,34.87,79187.61,37.8,0.0263,3e-05,4.18279]
[1778854608746,34.87,79187.61,37.8,0.0263,3e-05,4.18279]
[1778854610741,34.87,79168.42,37.8,0.02582,3e-05,4.117]
[1778854614167,34.87,79161.97,37.8,0.02566,2e-05,4.09568]
[1778854618854,34.87,79169.45,37.8,0.02585,3e-05,4.12128]
[1778854621371,34.87,79193.0,37.8,0.02644,3e-05,4.20184]
[1778854624793,34.87,79193.92,37.8,0.02647,3e-05,4.20474]
[1778854626406,34.87,79211.31,37.8,0.02691,3e-05,4.26471]
[1778854629733,34.87,79221.05,37.8,0.02716,3e-05,4.29799]
[1778854634396,34.87,79237.6,37.8,0.02758,3e-05,4.35475]
[1778854636300,34.87,79233.58,37.8,0.02748,3e-05,4.34051]
[1778854641159,34.86,79241.1,37.8,0.02766,3e-05,4.36518]
[1778854641528,34.86,79258.92,37.8,0.02813,3e-05,4.42796]
[1778854647305,34.86,79262.11,37.8,0.0282,3e-05,4.43717]
[1778854648465,34.85,79239.04,37.8,0.02758,3e-05,4.35385]
[1778854653592,34.85,79246.27,37.8,0.02774,3e-05,4.3748]
[1778854658338,34.85,79234.33,37.8,0.02741,3e-05,4.33093]
[1778854663648,34.84,79238.44,37.8,0.0275,3e-05,4.34363]
[1778854663910,34.84,79256.15,37.8,0.02797,3e-05,4.4063]
[1778854668944,34.83,79262.53,37.8,0.0281,3e-05,4.42358]
[1778854671160,34.83,79264.95,37.8,0.02816,3e-05,4.43177]
[1778854673896,34.83,79250.18,37.8,0.02775,3e-05,4.37738]
[1778854679015,34.82,79262.73,37.8,0.02807,3e-05,4.41978]
[1778854679877,34.82,79258.68,37.8,0.02795,3e-05,4.40422]
[1778854685567,34.81,79255.56,37.8,0.02785,3e-05,4.39029]
[1778854691099,34.81,79243.58,37.8,0.02751,3e-05,4.34507]
[1778854696135,34.8,79238.43,37.8,0.02736,3e-05,4.32507]
[1778854701170,34.79,79248.22,37.8,0.02758,3e-05,4.3549]
[1778854701848,34.79,79248.22,37.8,0.02758,3e-05,4.3549]
[1778854707212,34.79,79248.15,37.8,0.02756,3e-05,4.35187]
[1778854708120,34.79,79248.15,37.8,0.02756,3e-05,4.35187]
[1778854713254,34.78,79237.49,37.8,0.02725,3e-05,4.30948]
[1778854717606,34.78,79244.23,37.8,0.02742,3e-05,4.33194]
[1778854717902,34.78,79244.23,37.8,0.02742,3e-05,4.33194]
[1778854718624,34.78,79254.64,37.8,0.02769,3e-05,4.36855]
[1778854724331,34.77,79260.27,37.8,0.02782,3e-05,4.38618]
[1778854726347,34.77,79279.5,37.8,0.02833,3e-05,4.45435]
[1778854731383,34.77,79266.68,37.8,0.02797,3e-05,4.40549]
[1778854731658,34.77,79266.68,37.8,0.02797,3e-05,4.40549]
[1778854732715,34.76,79266.22,37.8,0.02795,3e-05,4.40337]
[1778854732859,34.76,79266.22,37.8,0.02795,3e-05,4.40337]
[1778854737935,34.74,79258.29,37.8,0.02766,3e-05,4.36451]
[1778854740614,34.74,79264.12,37.8,0.0278,3e-05,4.38417]
[1778854743286,34.73,79281.79,37.8,0.02824,3e-05,4.44245]
[1778854746446,34.72,79283.83,37.8,0.02825,3e-05,4.44357]
[1778854754414,34.7,79270.29,37.8,0.02783,3e-05,4.38736]
[1778854759580,34.69,79240.18,37.8,0.02699,3e-05,4.27596]
[1778854762448,34.69,79233.3,37.8,0.02681,3e-05,4.25161]
[1778854767592,34.69,79227.69,37.8,0.02666,3e-05,4.23117]
[1778854769132,34.69,79228.26,37.8,0.02667,3e-05,4.23302]
[1778854774685,34.68,79214.73,37.8,0.02628,3e-05,4.17894]
[1778854779720,34.67,79221.15,37.8,0.02643,3e-05,4.20007]
[1778854783752,34.67,79199.46,37.8,0.02587,3e-05,4.12466]
[1778854788787,34.67,79215.35,37.8,0.02628,3e-05,4.17912]
[1778854791646,34.67,79212.98,37.8,0.02621,3e-05,4.17078]
[1778854791685,34.67,79212.98,37.8,0.02621,3e-05,4.17078]
[1778854792285,34.67,79212.98,37.8,0.02621,3e-05,4.17078]
[1778854793296,34.67,79204.47,37.8,0.026,3e-05,4.14139]
[1778854797517,34.67,79184.76,37.8,0.0255,2e-05,4.07428]
[1778854800330,34.67,79179.04,37.8,0.02536,2e-05,4.05526]
[1778854800662,34.67,79187.41,37.8,0.02557,3e-05,4.08379]
[1778854801379,34.67,79187.41,37.8,0.02557,3e-05,4.08379]
[1778854801422,34.67,79203.67,37.8,0.02598,3e-05,4.13947]
[1778854801924,34.67,79203.67,37.8,0.02598,3e-05,4.13947]
[1778854802080,34.67,79203.67,37.8,0.02598,3e-05,4.13947]
[1778854802343,34.67,79203.67,37.8,0.02598,3e-05,4.13947]
[1778854804994,34.67,79188.16,37.8,0.02559,3e-05,4.0866]
[1778854805105,34.67,79188.16,37.8,0.02559,3e-05,4.0866]
[1778854805603,34.67,79188.95,37.8,0.02561,3e-05,4.08936]
[1778854810942,34.68,79182.3,37.8,0.02545,2e-05,4.06738]
[1778854815977,34.68,79172.63,37.8,0.02522,2e-05,4.03538]
[1778854821015,34.68,79176.75,37.8,0.02532,2e-05,4.05]
[1778854826050,34.68,79178.06,37.8,0.02536,2e-05,4.05509]
[1778854831085,34.68,79175.14,37.8,0.02528,2e-05,4.04338]
[1778854836120,34.68,79184.74,37.8,0.02552,3e-05,4.07654]
[1778854841156,34.68,79177.68,37.8,0.02535,2e-05,4.05305]
[1778854842259,34.68,79177.68,37.8,0.02535,2e-05,4.05305]
[1778854846867,34.69,79189.43,37.8,0.02565,3e-05,4.09363]
[1778854849327,34.69,79186.9,37.8,0.02559,3e-05,4.08519]
[1778854851225,34.69,79166.96,37.8,0.02509,2e-05,4.018]
[1778854851797,34.69,79166.96,37.8,0.02509,2e-05,4.018]
[1778854854700,34.69,79180.95,37.8,0.02544,2e-05,4.06574]
[1778854855062,34.69,79180.95,37.8,0.02544,2e-05,4.06574]
[1778854860288,34.69,79191.99,37.8,0.02572,3e-05,4.10384]
[1778854860661,34.69,79191.99,37.8,0.02572,3e-05,4.10384]
[1778854861115,34.69,79191.99,37.8,0.02572,3e-05,4.10384]
[1778854861694,34.69,79202.46,37.8,0.02599,3e-05,4.14022]
[1778854866146,34.69,79190.99,37.8,0.0257,3e-05,4.10103]
[1778854866194,34.69,79190.99,37.8,0.0257,3e-05,4.10103]
[1778854871369,34.69,79186.75,37.8,0.0256,3e-05,4.08708]
[1778854876404,34.69,79197.51,37.8,0.02587,3e-05,4.12405]
[1778854878300,34.69,79202.8,37.8,0.02601,3e-05,4.14223]
[1778854878416,34.69,79202.8,37.8,0.02601,3e-05,4.14223]
[1778854878474,34.69,79202.8,37.8,0.02601,3e-05,4.14223]
[1778854879075,34.69,79209.46,37.8,0.02618,3e-05,4.16516]
[1778854882762,34.69,79192.27,37.8,0.02574,3e-05,4.1062]
[1778854883857,34.69,79199.1,37.8,0.02592,3e-05,4.12963]
[1778854884772,34.69,79205.11,37.8,0.02607,3e-05,4.1505]
[1778854884961,34.69,79205.11,37.8,0.02607,3e-05,4.1505]
[1778854890503,34.69,79201.83,37.8,0.02598,3e-05,4.139]
[1778854893525,34.69,79179.52,37.8,0.02541,2e-05,4.06051]
[1778854895849,34.69,79177.51,37.8,0.02536,2e-05,4.05399]
[1778854900656,34.69,79182.43,37.8,0.02549,2e-05,4.07129]
[1778854902155,34.7,79178.51,37.8,0.02539,2e-05,4.05811]
[1778854906620,34.7,79145.3,37.8,0.0246,2e-05,3.94961]
[1778854912387,34.71,79156.12,37.8,0.02489,2e-05,3.98961]
[1778854917696,34.71,79147.25,37.8,0.02468,2e-05,3.96158]
[1778854920372,34.71,79142.91,37.8,0.02458,2e-05,3.94744]
[1778854920447,34.72,79142.24,37.8,0.02457,2e-05,3.94579]
[1778854921661,34.72,79142.24,37.8,0.02457,2e-05,3.94579]
[1778854921728,34.71,79143.28,37.8,0.02456,2e-05,3.94466]
[1778854926520,34.71,79151.27,37.8,0.02476,2e-05,3.972]
[1778854930422,34.71,79150.93,37.8,0.02476,2e-05,3.97189]
[1778854930523,34.71,79144.72,37.8,0.02461,2e-05,3.95178]
[1778854931758,34.71,79141.92,37.8,0.02454,2e-05,3.94202]
[1778854932077,34.71,79141.92,37.8,0.02454,2e-05,3.94202]
[1778854932807,34.71,79116.03,37.8,0.02392,2e-05,3.8565]
[1778854938455,34.71,79113.18,37.8,0.02384,2e-05,3.84596]
[1778854938557,34.7,79113.8,37.8,0.02385,2e-05,3.84735]
[1778854941625,34.71,79113.85,37.8,0.02386,2e-05,3.84798]
[1778854941714,34.71,79117.46,37.8,0.02394,2e-05,3.86019]
[1778854941785,34.71,79117.46,37.8,0.02394,2e-05,3.86019]
[1778854945901,34.73,79142.81,37.8,0.02461,2e-05,3.95199]
[1778854946951,34.73,79142.81,37.8,0.02461,2e-05,3.95199]
[1778854946996,34.73,79142.81,37.8,0.02461,2e-05,3.95199]
[1778854947797,34.73,79143.1,37.8,0.02464,2e-05,3.95566]
[1778854951156,34.73,79151.77,37.8,0.02486,2e-05,3.98523]
[1778854951815,34.73,79148.15,37.8,0.02476,2e-05,3.9709]
[1778854951849,34.73,79148.15,37.8,0.02476,2e-05,3.9709]
[1778854954294,34.73,79147.48,37.8,0.02474,2e-05,3.96913]
[1778854954831,34.74,79145.03,37.8,0.02469,2e-05,3.96148]
[1778854957458,34.74,79150.32,37.8,0.02482,2e-05,3.97932]
[1778854957849,34.74,79151.08,37.8,0.02484,2e-05,3.9823]
[1778854963020,34.74,79159.09,37.8,0.02504,2e-05,4.01007]
[1778854968056,34.74,79155.91,37.8,0.02497,2e-05,4.00026]
[1778854970256,34.74,79146.57,37.8,0.02475,2e-05,3.96929]
[1778854971260,34.74,79133.27,37.8,0.02443,2e-05,3.92547]
[1778854972199,34.74,79131.54,37.8,0.02439,2e-05,3.92037]
[1778854977382,34.75,79153.53,37.8,0.02493,2e-05,3.99433]
[1778854978499,34.75,79158.01,37.8,0.02504,2e-05,4.00969]
[1778854983808,34.75,79160.2,37.8,0.0251,2e-05,4.01785]
[1778854985227,34.75,79161.44,37.8,0.02513,2e-05,4.02217]
[1778854987198,34.75,79190.5,37.8,0.02586,3e-05,4.12097]
[1778854990571,34.75,79199.28,37.8,0.02608,3e-05,4.15102]
[1778854993976,34.75,79201.9,37.8,0.02615,3e-05,4.15979]
[1778854994096,34.75,79201.9,37.8,0.02615,3e-05,4.15979]
[1778854997410,34.75,79209.1,37.8,0.02633,3e-05,4.1844]
[1778855000289,34.75,79193.53,37.8,0.02593,3e-05,4.13039]
[1778855001032,34.75,79193.53,37.8,0.02593,3e-05,4.13039]
[1778855006719,34.75,79191.16,37.8,0.02587,3e-05,4.12224]
[1778855008931,34.75,79188.19,37.8,0.0258,3e-05,4.11208]
[1778855010459,34.75,79197.52,37.8,0.02603,3e-05,4.14403]
[1778855015057,34.75,79217.62,37.8,0.02653,3e-05,4.21054]
[1778855016131,34.75,79221.88,37.8,0.02664,3e-05,4.22522]
[1778855021437,34.74,79226.66,37.8,0.02675,3e-05,4.24084]
[1778855024091,34.74,79228.87,37.8,0.02681,3e-05,4.24797]
[1778855026433,34.74,79229.84,37.8,0.02683,3e-05,4.25095]
[1778855026781,34.74,79239.94,37.8,0.02709,3e-05,4.28638]
[1778855029518,34.74,79218.34,37.8,0.02652,3e-05,4.20987]
[1778855032511,34.74,79218.89,37.8,0.02653,3e-05,4.21147]
[1778855037576,34.74,79212.15,37.8,0.02636,3e-05,4.18734]
[1778855040365,34.74,79209.47,37.8,0.02629,3e-05,4.17785]
[1778855041278,34.74,79202.18,37.8,0.0261,3e-05,4.15263]
[1778855046639,34.74,79191.29,37.8,0.02582,3e-05,4.11538]
[1778855046810,34.74,79191.29,37.8,0.02582,3e-05,4.11538]
[1778855050041,34.74,79181.37,37.8,0.02557,3e-05,4.08172]
[1778855051748,34.74,79182.53,37.8,0.0256,3e-05,4.08574]
[1778855056616,34.74,79179.32,37.8,0.02553,2e-05,4.07505]
[1778855061748,34.74,79181.38,37.8,0.02558,3e-05,4.08246]
[1778855066783,34.74,79176.47,37.8,0.02546,2e-05,4.06627]
[1778855071351,34.74,79181.13,37.8,0.02558,3e-05,4.08252]
[1778855076860,34.74,79197.16,37.8,0.02597,3e-05,4.13483]
[1778855079637,34.74,79199.24,37.8,0.02602,3e-05,4.14196]
[1778855080181,34.74,79207.25,37.8,0.02623,3e-05,4.16945]
[1778855080745,34.74,79191.44,37.8,0.02582,3e-05,4.11443]
[1778855081888,34.74,79173.61,37.8,0.02537,2e-05,4.05319]
[1778855086923,34.73,79171.32,37.8,0.02529,2e-05,4.04222]
[1778855092335,34.72,79171.12,37.8,0.02526,2e-05,4.03901]
[1778855098002,34.72,79167.57,37.8,0.02514,2e-05,4.02275]
[1778855101025,34.71,79149.29,37.8,0.02468,2e-05,3.95996]
[1778855104599,34.71,79152.18,37.8,0.02474,2e-05,3.96809]
[1778855104646,34.71,79152.18,37.8,0.02474,2e-05,3.96809]
[1778855106060,34.71,79135.22,37.8,0.02432,2e-05,3.91096]
[1778855111096,34.7,79122.33,37.8,0.024,2e-05,3.8669]
[1778855116134,34.69,79114.16,37.8,0.02376,2e-05,3.83415]
[1778855121169,34.68,79097.29,37.8,0.02333,2e-05,3.77394]
[1778855123183,34.67,79088.86,37.8,0.02313,2e-05,3.74665]
[1778855124190,34.67,79076.93,37.8,0.02286,2e-05,3.70858]
[1778855129225,34.67,79077.6,37.8,0.02287,2e-05,3.71052]
[1778855134260,34.67,79063.97,37.8,0.02254,2e-05,3.66489]
[1778855139649,34.67,79053.31,37.8,0.02231,2e-05,3.63185]
[1778855145339,34.68,79053.29,37.8,0.02232,2e-05,3.63342]
[1778855150387,34.68,79068.79,37.8,0.02267,2e-05,3.68244]
[1778855154423,34.68,79103.91,37.8,0.02348,2e-05,3.79431]
[1778855159458,34.68,79115.44,37.8,0.02374,2e-05,3.83059]
[1778855162479,34.67,79135.32,37.8,0.02421,2e-05,3.89478]
[1778855164493,34.67,79117.27,37.8,0.02377,2e-05,3.83509]
[1778855169529,34.67,79127.17,37.8,0.02398,2e-05,3.86396]
[1778855174588,34.66,79112.51,37.8,0.02363,2e-05,3.8152]
[1778855177242,34.66,79089.5,37.8,0.02309,2e-05,3.74065]
[1778855182865,34.66,79070.61,37.8,0.02265,2e-05,3.68027]
[1778855189670,34.66,79066.87,37.8,0.02257,2e-05,3.66865]
[1778855194710,34.66,79058.04,37.8,0.02236,2e-05,3.63883]
[1778855199746,34.66,79068.14,37.8,0.02259,2e-05,3.67083]
[1778855204781,34.66,79057.05,37.8,0.02234,2e-05,3.63614]
[1778855205366,34.66,79057.05,37.8,0.02234,2e-05,3.63614]
[1778855205788,34.66,79051.22,37.8,0.02222,2e-05,3.61877]
[1778855206054,34.66,79051.22,37.8,0.02222,2e-05,3.61877]
[1778855211364,34.67,79056.87,37.8,0.02237,2e-05,3.64052]
[1778855214299,34.68,79056.76,37.8,0.02239,2e-05,3.64263]
[1778855214852,34.68,79057.96,37.8,0.02242,2e-05,3.64644]
[1778855219886,34.68,79060.19,37.8,0.02247,2e-05,3.6537]
[1778855224921,34.68,79051.66,37.8,0.02228,2e-05,3.62726]
[1778855229958,34.68,79049.15,37.8,0.02222,2e-05,3.61981]
[1778855234993,34.68,79051.44,37.8,0.02228,2e-05,3.62743]
[1778855240028,34.68,79058.15,37.8,0.02243,2e-05,3.64868]
[1778855245064,34.68,79057.26,37.8,0.02241,2e-05,3.64604]
[1778855250099,34.68,79061.73,37.8,0.02251,2e-05,3.66026]
[1778855255133,34.68,79062.78,37.8,0.02252,2e-05,3.66126]
[1778855260168,34.68,79086.71,37.8,0.02307,2e-05,3.73688]
[1778855265203,34.68,79079.09,37.8,0.02289,2e-05,3.71218]
[1778855270238,34.68,79071.87,37.8,0.02273,2e-05,3.68912]
[1778855275758,34.68,79063.49,37.8,0.02254,2e-05,3.66272]
[1778855276365,34.68,79063.4,37.8,0.02253,2e-05,3.66249]
[1778855276467,34.68,79063.32,37.8,0.02253,2e-05,3.66224]
[1778855282324,34.69,79061.53,37.8,0.02253,2e-05,3.66134]
[1778855287365,34.7,79058.4,37.8,0.02248,2e-05,3.6555]
[1778855292406,34.71,79070.17,37.8,0.02278,2e-05,3.69628]
[1778855293984,34.71,79070.17,37.8,0.02278,2e-05,3.69628]
[1778855300007,34.72,79074.31,37.8,0.0229,2e-05,3.71364]
[1778855302389,34.73,79081.09,37.8,0.02307,2e-05,3.73724]
[1778855302706,34.73,79081.09,37.8,0.02307,2e-05,3.73724]
[1778855304444,34.73,79094.19,37.8,0.02339,2e-05,3.78041]
[1778855304521,34.73,79094.19,37.8,0.02339,2e-05,3.78041]
[1778855304815,34.73,79094.19,37.8,0.02339,2e-05,3.78041]
[1778855308367,34.74,79093.89,37.8,0.0234,2e-05,3.78229]
[1778855308816,34.74,79093.89,37.8,0.0234,2e-05,3.78229]
[1778855308882,34.74,79086.9,37.8,0.02324,2e-05,3.76051]
[1778855309450,34.74,79086.9,37.8,0.02324,2e-05,3.76051]
[1778855309783,34.74,79086.9,37.8,0.02324,2e-05,3.76051]
[1778855314860,34.74,79083.11,37.8,0.02314,2e-05,3.74624]
[1778855319869,34.74,79090.99,37.8,0.02332,2e-05,3.77069]
[1778855320953,34.74,79090.42,37.8,0.0233,2e-05,3.76853]
[1778855321081,34.74,79090.42,37.8,0.0233,2e-05,3.76853]
[1778855321054,34.73,79091.54,37.8,0.02333,2e-05,3.77195]
[1778855322726,34.73,79096.29,37.8,0.02344,2e-05,3.7872]
[1778855322828,34.74,79098.47,37.8,0.0235,2e-05,3.79534]
[1778855323337,34.74,79098.47,37.8,0.0235,2e-05,3.79534]
[1778855323624,34.74,79097.3,37.8,0.02347,2e-05,3.79157]
[1778855328659,34.74,79105.07,37.8,0.02367,2e-05,3.81938]
[1778855333694,34.77,79108.74,37.8,0.02384,2e-05,3.84275]
[1778855338733,34.78,79100.75,37.8,0.0237,2e-05,3.82329]
[1778855340589,34.8,79100.05,37.8,0.02372,2e-05,3.82577]
[1778855340746,34.8,79100.15,37.8,0.02373,2e-05,3.82657]
[1778855342354,34.79,79097.47,37.8,0.02366,2e-05,3.81734]
[1778855342636,34.79,79097.47,37.8,0.02366,2e-05,3.81734]
[1778855342808,34.79,79097.47,37.8,0.02366,2e-05,3.81734]
[1778855342826,34.79,79093.12,37.8,0.02356,2e-05,3.80331]
[1778855343447,34.79,79093.12,37.8,0.02356,2e-05,3.80331]
[1778855343767,34.79,79087.27,37.8,0.0234,2e-05,3.78184]
[1778855348802,34.77,79080.67,37.8,0.02319,2e-05,3.75246]
[1778855353837,34.76,79078.21,37.8,0.0231,2e-05,3.74074]
[1778855358872,34.76,79069.91,37.8,0.02291,2e-05,3.71395]
[1778855360503,34.76,79058.73,37.8,0.02266,2e-05,3.67859]
[1778855360830,34.76,79058.73,37.8,0.02266,2e-05,3.67859]
[1778855364179,34.78,79039.52,37.8,0.02228,2e-05,3.62589]
[1778855364916,34.78,79011.27,37.8,0.02166,2e-05,3.53885]
[1778855367938,34.78,78991.16,37.8,0.02123,2e-05,3.47863]
[1778855372978,34.79,78988.54,37.8,0.02119,2e-05,3.47339]
[1778855376116,34.8,79009.11,37.8,0.02166,2e-05,3.53921]
[1778855377006,34.8,79025.91,37.8,0.02203,2e-05,3.59099]
[1778855382044,34.8,79032.95,37.8,0.02219,2e-05,3.61323]
[1778855387080,34.8,79046.09,37.8,0.02249,2e-05,3.65441]
[1778855392115,34.8,79031.06,37.8,0.02215,2e-05,3.60781]
[1778855397151,34.8,79041.09,37.8,0.02238,2e-05,3.63923]
[1778855401233,34.8,79058.97,37.8,0.02278,2e-05,3.6953]
[1778855402208,34.8,79086.35,37.8,0.02341,2e-05,3.78235]
[1778855407245,34.8,79103.97,37.8,0.02381,2e-05,3.83776]
[1778855412288,34.8,79115.15,37.8,0.02407,2e-05,3.87279]
[1778855417324,34.79,79105.93,37.8,0.02384,2e-05,3.84087]
[1778855421997,34.79,79084.37,37.8,0.02332,2e-05,3.76989]
[1778855426154,34.79,79064.02,37.8,0.02285,2e-05,3.70455]
[1778855428401,34.79,79047.01,37.8,0.02246,2e-05,3.65095]
[1778855433438,34.79,79053.54,37.8,0.02259,2e-05,3.669]
[1778855438134,34.79,79081.97,37.8,0.02324,2e-05,3.75885]
[1778855439867,34.79,79102.77,37.8,0.02373,2e-05,3.82532]
[1778855446329,34.78,79096.85,37.8,0.02358,2e-05,3.80493]
[1778855446355,34.78,79096.85,37.8,0.02358,2e-05,3.80493]
[1778855446597,34.78,79095.25,37.8,0.02354,2e-05,3.79954]
[1778855447137,34.78,79095.25,37.8,0.02354,2e-05,3.79954]
[1778855447239,34.78,79082.09,37.8,0.02324,2e-05,3.75787]
[1778855449890,34.79,79080.33,37.8,0.0232,2e-05,3.75348]
[1778855450155,34.79,79080.33,37.8,0.0232,2e-05,3.75348]
[1778855452360,34.79,79073.66,37.8,0.02306,2e-05,3.73348]
[1778855455516,34.79,79087.87,37.8,0.02341,2e-05,3.78132]
[1778855456285,34.8,79086.3,37.8,0.02337,2e-05,3.77686]
[1778855460629,34.79,79106.37,37.8,0.02381,2e-05,3.83692]
[1778855465665,34.78,79122.53,37.8,0.02418,2e-05,3.88808]
[1778855471356,34.78,79123.14,37.8,0.02419,2e-05,3.88853]
[1778855472715,34.77,79101.04,37.8,0.02363,2e-05,3.81239]
[1778855478210,34.77,79104.62,37.8,0.02371,2e-05,3.82285]
[1778855481254,34.76,79121.72,37.8,0.0241,2e-05,3.87757]
[1778855487138,34.76,79124.93,37.8,0.02416,2e-05,3.88583]
[1778855493865,34.75,79104.22,37.8,0.02364,2e-05,3.81349]
[1778855498900,34.75,79102.65,37.8,0.0236,2e-05,3.80723]
[1778855503387,34.75,79088.27,37.8,0.02326,2e-05,3.76031]
[1778855503420,34.74,79084.87,37.8,0.02316,2e-05,3.74783]
[1778855504715,34.74,79081.27,37.8,0.02308,2e-05,3.73622]
[1778855505476,34.74,79081.27,37.8,0.02308,2e-05,3.73622]
[1778855507528,34.75,79057.19,37.8,0.02255,2e-05,3.66222]
[1778855510387,34.75,79056.4,37.8,0.02254,2e-05,3.66128]
[1778855510478,34.76,79056.61,37.8,0.02256,2e-05,3.66346]
[1778855512994,34.76,79051.73,37.8,0.02245,2e-05,3.64821]
[1778855514460,34.76,79017.73,37.8,0.02169,2e-05,3.54312]
[1778855520051,34.76,79016.36,37.8,0.02167,2e-05,3.54023]
[1778855525086,34.76,78996.39,37.8,0.02125,2e-05,3.48065]
[1778855527569,34.76,79008.51,37.8,0.02152,2e-05,3.51802]
[1778855532952,34.77,79002.33,37.8,0.02139,2e-05,3.5005]
[1778855541088,34.77,79000.28,37.8,0.02136,2e-05,3.49645]
[1778855544219,34.77,78977.34,37.8,0.02088,2e-05,3.42866]
[1778855548787,34.78,78982.02,37.8,0.02099,2e-05,3.44432]
[1778855549394,34.78,78982.02,37.8,0.02099,2e-05,3.44432]
[1778855555296,34.78,78999.05,37.8,0.02136,2e-05,3.49568]
[1778855558317,34.79,79025.24,37.8,0.02194,2e-05,3.5764]
[1778855563352,34.79,79035.77,37.8,0.02217,2e-05,3.60954]
[1778855568388,34.79,79013.3,37.8,0.02168,2e-05,3.54076]
[1778855573426,34.79,79021.8,37.8,0.02188,2e-05,3.56779]
[1778855578461,34.79,79021.96,37.8,0.02188,2e-05,3.56901]
[1778855583496,34.79,79005.1,37.8,0.02152,2e-05,3.5182]
[1778855588545,34.8,79000.59,37.8,0.02143,2e-05,3.50561]
[1778855591571,34.8,79022.08,37.8,0.02191,2e-05,3.57199]
[1778855596636,34.8,79031.37,37.8,0.02213,2e-05,3.60301]
[1778855602390,34.81,79032.02,37.8,0.02214,2e-05,3.60532]
[1778855605704,34.81,79013.69,37.8,0.02174,2e-05,3.54922]
[1778855610739,34.81,78999.72,37.8,0.02145,2e-05,3.50761]
[1778855616539,34.81,79014.47,37.8,0.02176,2e-05,3.55101]
[1778855617795,34.81,78994.46,37.8,0.02133,2e-05,3.49068]
[1778855622831,34.81,78991.33,37.8,0.02127,2e-05,3.4827]
[1778855627866,34.82,79002.61,37.8,0.02152,2e-05,3.51813]
[1778855632903,34.82,79012.22,37.8,0.02174,2e-05,3.54832]
[1778855637369,34.82,79030.85,37.8,0.02216,2e-05,3.60635]
[1778855642407,34.82,79021.9,37.8,0.02196,2e-05,3.57903]
[1778855645384,34.82,79039.76,37.8,0.02236,2e-05,3.63458]
[1778855648404,34.82,79061.41,37.8,0.02285,2e-05,3.70244]
[1778855654060,34.82,79070.54,37.8,0.02305,2e-05,3.73058]
[1778855659095,34.82,79055.65,37.8,0.02271,2e-05,3.6831]
[1778855664130,34.82,79063.15,37.8,0.02288,2e-05,3.70644]
[1778855666299,34.82,79064.39,37.8,0.0229,2e-05,3.71029]
[1778855666371,34.82,79064.88,37.8,0.02291,2e-05,3.71176]
[1778855668920,34.82,79069.3,37.8,0.02303,2e-05,3.72712]
[1778855669165,34.82,79071.37,37.8,0.02308,2e-05,3.73435]
[1778855674200,34.82,79081.16,37.8,0.02328,2e-05,3.76252]
[1778855679241,34.82,79090.53,37.8,0.0235,2e-05,3.79171]
[1778855684276,34.82,79095.5,37.8,0.0236,2e-05,3.80666]
[1778855689279,34.82,79097.38,37.8,0.02364,2e-05,3.81178]
[1778855690835,34.82,79114.51,37.8,0.02404,2e-05,3.86683]
[1778855699381,34.81,79105.67,37.8,0.02381,2e-05,3.83561]
[1778855704416,34.81,79100.17,37.8,0.02368,2e-05,3.81656]
[1778855709451,34.8,79111.36,37.8,0.02393,2e-05,3.85167]
[1778855714489,34.8,79127.42,37.8,0.0243,2e-05,3.90256]
[1778855715601,34.8,79127.42,37.8,0.0243,2e-05,3.90256]
[1778855715702,34.8,79135.61,37.8,0.0245,2e-05,3.92914]
[1778855715823,34.8,79135.61,37.8,0.0245,2e-05,3.92914]
[1778855716501,34.8,79140.76,37.8,0.02462,2e-05,3.94573]
[1778855721536,34.79,79132.1,37.8,0.02439,2e-05,3.91491]
[1778855726571,34.79,79123.36,37.8,0.02417,2e-05,3.88422]
[1778855728587,34.79,79152.03,37.8,0.02485,2e-05,3.97816]
[1778855733622,34.78,79159.49,37.8,0.025,2e-05,3.998]
[1778855738657,34.78,79160.12,37.8,0.025,2e-05,3.99739]
[1778855742610,34.77,79160.83,37.8,0.025,2e-05,3.99814]
[1778855743989,34.77,79169.18,37.8,0.0252,2e-05,4.02503]
[1778855744417,34.77,79169.18,37.8,0.0252,2e-05,4.02503]
[1778855752759,34.76,79178.52,37.8,0.02539,2e-05,4.05027]
[1778855758056,34.75,79185.69,37.8,0.02555,3e-05,4.07192]
[1778855758394,34.75,79185.69,37.8,0.02555,3e-05,4.07192]
[1778855758694,34.75,79185.69,37.8,0.02555,3e-05,4.07192]
[1778855761824,34.74,79154.99,37.8,0.02476,2e-05,3.96568]
[1778855763838,34.74,79172.31,37.8,0.02518,2e-05,4.02261]
[1778855768873,34.73,79163.97,37.8,0.02496,2e-05,3.99177]
[1778855771894,34.73,79142.46,37.8,0.02442,2e-05,3.91876]
[1778855776936,34.73,79159.9,37.8,0.02483,2e-05,3.97457]
[1778855781972,34.72,79161.52,37.8,0.02485,2e-05,3.97742]
[1778855787007,34.71,79162.01,37.8,0.02484,2e-05,3.97655]
[1778855792049,34.71,79164.93,37.8,0.02488,2e-05,3.98127]
[1778855797084,34.7,79156.87,37.8,0.02467,2e-05,3.95191]
[1778855802119,34.7,79148.13,37.8,0.02444,2e-05,3.92064]
[1778855805347,34.7,79128.02,37.8,0.02395,2e-05,3.85352]
[1778855811182,34.69,79123.28,37.8,0.02382,2e-05,3.8366]
[1778855816219,34.69,79137.31,37.8,0.02415,2e-05,3.88092]
[1778855821254,34.69,79142.05,37.8,0.02425,2e-05,3.89474]
[1778855826660,34.68,79155.08,37.8,0.02455,2e-05,3.93629]
[1778855832335,34.68,79144.84,37.8,0.02428,2e-05,3.89937]
[1778855836363,34.67,79127.82,37.8,0.02386,2e-05,3.84218]
[1778855841398,34.67,79122.74,37.8,0.02373,2e-05,3.82434]
[1778855846725,34.67,79119.91,37.8,0.02366,2e-05,3.81414]
[1778855852452,34.66,79127.73,37.8,0.02382,2e-05,3.83565]
[1778855857515,34.66,79138.35,37.8,0.02406,2e-05,3.8686]
[1778855862550,34.65,79139.14,37.8,0.02404,2e-05,3.86592]
[1778855867585,34.64,79132.34,37.8,0.02386,2e-05,3.84221]
[1778855872620,34.64,79118.83,37.8,0.02354,2e-05,3.79709]
[1778855877656,34.64,79114.54,37.8,0.02343,2e-05,3.78229]
[1778855882692,34.64,79099.47,37.8,0.02307,2e-05,3.73335]
[1778855887726,34.64,79095.33,37.8,0.02298,2e-05,3.71974]
[1778855892761,34.64,79098.35,37.8,0.02304,2e-05,3.72902]
[1778855897796,34.63,79110.26,37.8,0.02331,2e-05,3.76659]
[1778855902831,34.63,79116.47,37.8,0.02345,2e-05,3.78578]
[1778855907866,34.63,79121.46,37.8,0.02356,2e-05,3.80107]
[1778855912906,34.63,79126.52,37.8,0.02366,2e-05,3.81401]
[1778855917941,34.62,79130.82,37.8,0.02374,2e-05,3.82433]
[1778855922976,34.61,79136.08,37.8,0.02382,2e-05,3.83558]
[1778855928014,34.6,79147.7,37.8,0.02406,2e-05,3.86923]
[1778855933048,34.59,79149.01,37.8,0.02408,2e-05,3.87193]
[1778855938083,34.59,79158.74,37.8,0.0243,2e-05,3.90238]
[1778855943118,34.57,79167.65,37.8,0.02446,2e-05,3.92354]
[1778855946968,34.57,79146.4,37.8,0.02394,2e-05,3.85235]
[1778855952181,34.57,79135.41,37.8,0.02367,2e-05,3.81509]
[1778855957216,34.56,79133.64,37.8,0.02362,2e-05,3.80843]
[1778855959230,34.56,79150.42,37.8,0.02401,2e-05,3.86276]
[1778855964265,34.56,79138.55,37.8,0.02372,2e-05,3.82261]
[1778855969300,34.55,79141.77,37.8,0.02376,2e-05,3.82752]
[1778855974348,34.54,79139.07,37.8,0.02367,2e-05,3.81521]
[1778855979396,34.54,79140.52,37.8,0.02368,2e-05,3.81722]
[1778855985425,34.53,79141.23,37.8,0.02369,2e-05,3.81818]
[1778855990461,34.53,79136.98,37.8,0.02358,2e-05,3.80338]
[1778855995496,34.53,79137.31,37.8,0.02358,2e-05,3.80353]
[1778856000531,34.53,79130.82,37.8,0.02343,2e-05,3.78159]
[1778856005662,34.53,79140.92,37.8,0.02366,2e-05,3.8137]
[1778856011623,34.52,79144.15,37.8,0.02372,2e-05,3.82274]
[1778856016658,34.52,79142.96,37.8,0.02369,2e-05,3.81781]
[1778856019350,34.52,79145.29,37.8,0.02374,2e-05,3.82499]
[1778856019679,34.52,79145.85,37.8,0.02375,2e-05,3.8266]
[1778856024717,34.53,79152.6,37.8,0.02393,2e-05,3.85137]
[1778856025678,34.53,79152.6,37.8,0.02393,2e-05,3.85137]
[1778856026426,34.53,79149.18,37.8,0.02385,2e-05,3.84068]
[1778856026731,34.53,79150.63,37.8,0.02389,2e-05,3.84595]
[1778856031768,34.53,79148.72,37.8,0.02382,2e-05,3.83606]
[1778856036802,34.52,79148.83,37.8,0.02382,2e-05,3.83532]
[1778856041837,34.52,79154.01,37.8,0.02393,2e-05,3.85111]
[1778856046872,34.51,79157.13,37.8,0.02398,2e-05,3.85796]
[1778856051911,34.5,79156.73,37.8,0.02392,2e-05,3.84932]
[1778856056946,34.49,79173.66,37.8,0.0243,2e-05,3.90169]
[1778856059967,34.48,79190.19,37.8,0.02468,2e-05,3.95309]
[1778856065006,34.48,79193.13,37.8,0.02473,2e-05,3.96107]
[1778856070022,34.47,79197.74,37.8,0.02484,2e-05,3.97483]
[1778856074070,34.47,79171.95,37.8,0.02419,2e-05,3.88694]
[1778856079106,34.47,79164.07,37.8,0.02399,2e-05,3.85955]
[1778856084141,34.46,79158.27,37.8,0.02384,2e-05,3.83914]
[1778856089176,34.46,79151.23,37.8,0.02367,2e-05,3.81522]
[1778856094214,34.46,79140.19,37.8,0.02339,2e-05,3.77627]
[1778856099249,34.46,79151.3,37.8,0.02365,2e-05,3.8117]
[1778856104285,34.46,79144.62,37.8,0.02348,2e-05,3.78917]
[1778856109320,34.45,79154.37,37.8,0.02371,2e-05,3.82016]
[1778856114355,34.45,79160.88,37.8,0.02386,2e-05,3.84047]
[1778856119390,34.45,79161.06,37.8,0.02385,2e-05,3.83997]
[1778856124425,34.45,79153.86,37.8,0.02367,2e-05,3.81541]
[1778856129460,34.44,79152.61,37.8,0.02364,2e-05,3.81045]
[1778856134495,34.44,79160.14,37.8,0.02381,2e-05,3.83425]
[1778856139531,34.44,79179.83,37.8,0.02428,2e-05,3.89803]
[1778856144566,34.44,79194.62,37.8,0.02462,2e-05,3.94553]
[1778856149602,34.43,79196.41,37.8,0.02465,2e-05,3.94951]
[1778856154637,34.43,79190.73,37.8,0.02448,2e-05,3.92605]
[1778856159672,34.42,79190.54,37.8,0.02446,2e-05,3.92351]
[1778856164707,34.42,79205.61,37.8,0.02482,2e-05,3.97192]
[1778856169742,34.41,79210.97,37.8,0.02493,2e-05,3.98767]
[1778856174847,34.41,79216.38,37.8,0.02505,2e-05,4.00398]
[1778856176493,34.41,79190.55,37.8,0.02441,2e-05,3.91678]
[1778856178811,34.4,79219.89,37.8,0.02512,2e-05,4.01369]
[1778856183847,34.4,79219.09,37.8,0.02509,2e-05,4.00848]
[1778856188881,34.39,79218.1,37.8,0.02504,2e-05,4.00271]
[1778856193916,34.39,79219.93,37.8,0.02507,2e-05,4.00648]
[1778856198951,34.38,79220.53,37.8,0.02507,2e-05,4.00617]
[1778856203986,34.38,79224.57,37.8,0.02515,2e-05,4.01747]
[1778856209023,34.37,79247.47,37.8,0.02571,3e-05,4.09305]
[1778856214058,34.36,79256.17,37.8,0.02589,3e-05,4.11727]
[1778856215207,34.36,79237.05,37.8,0.0254,3e-05,4.05087]
[1778856216078,34.36,79213.98,37.8,0.02482,2e-05,3.97203]
[1778856221113,34.36,79200.62,37.8,0.02448,2e-05,3.92521]
[1778856226161,34.35,79190.39,37.8,0.02422,2e-05,3.8899]
[1778856232190,34.35,79189.96,37.8,0.02419,2e-05,3.88643]
[1778856237225,34.35,79188.93,37.8,0.02416,2e-05,3.88154]
[1778856242313,34.34,79185.37,37.8,0.02406,2e-05,3.86857]
[1778856242399,34.34,79182.73,37.8,0.024,2e-05,3.85956]
[1778856243362,34.34,79182.73,37.8,0.024,2e-05,3.85956]
[1778856243397,34.34,79178.26,37.8,0.02389,2e-05,3.84506]
[1778856249309,34.34,79174.2,37.8,0.02379,2e-05,3.83059]
[1778856254344,34.34,79163.25,37.8,0.02352,2e-05,3.79378]
[1778856258376,34.34,79179.39,37.8,0.0239,2e-05,3.84603]
[1778856263411,34.34,79165.8,37.8,0.02356,2e-05,3.80024]
[1778856266432,34.33,79184.08,37.8,0.024,2e-05,3.85994]
[1778856271467,34.33,79184.36,37.8,0.02398,2e-05,3.85691]
[1778856276504,34.33,79181.27,37.8,0.0239,2e-05,3.84546]
[1778856281539,34.33,79182.8,37.8,0.02392,2e-05,3.8492]
[1778856286574,34.32,79198.6,37.8,0.02429,2e-05,3.89999]
[1778856291609,34.32,79188.68,37.8,0.02404,2e-05,3.86547]
[1778856296644,34.32,79184.86,37.8,0.02394,2e-05,3.85165]
[1778856301679,34.31,79188.61,37.8,0.02402,2e-05,3.8626]
[1778856306715,34.31,79178.87,37.8,0.02378,2e-05,3.82926]
[1778856311750,34.31,79194.62,37.8,0.02415,2e-05,3.8798]
[1778856316785,34.3,79197.92,37.8,0.02421,2e-05,3.88913]
[1778856318799,34.3,79178.59,37.8,0.02374,2e-05,3.82467]
[1778856323835,34.3,79160.45,37.8,0.02331,2e-05,3.76439]
[1778856326599,34.3,79146.12,37.8,0.02297,2e-05,3.71794]
[1778856326985,34.3,79146.12,37.8,0.02297,2e-05,3.71794]
[1778856328699,34.3,79126.13,37.8,0.02251,2e-05,3.65406]
[1778856335924,34.3,79128.59,37.8,0.02256,2e-05,3.66017]
[1778856340960,34.3,79130.39,37.8,0.0226,2e-05,3.66636]
[1778856346126,34.3,79121.1,37.8,0.02239,2e-05,3.63727]
[1778856352040,34.3,79116.11,37.8,0.02229,2e-05,3.62284]
[1778856357075,34.31,79113.99,37.8,0.02224,2e-05,3.61687]
[1778856362158,34.31,79109.21,37.8,0.02214,2e-05,3.6025]
[1778856362208,34.31,79088.04,37.8,0.02167,2e-05,3.53667]
[1778856368160,34.31,79084.78,37.8,0.02161,2e-05,3.5286]
[1778856373195,34.32,79097.26,37.8,0.0219,2e-05,3.56863]
[1778856378231,34.32,79099.06,37.8,0.02195,2e-05,3.57553]
[1778856383265,34.32,79102.86,37.8,0.02204,2e-05,3.58869]
[1778856385523,34.32,79082.06,37.8,0.02158,2e-05,3.52448]
[1778856387293,34.32,79063.94,37.8,0.02119,2e-05,3.46956]
[1778856392328,34.33,79068.07,37.8,0.02128,2e-05,3.48182]
[1778856397363,34.33,79062.21,37.8,0.02117,2e-05,3.4659]
[1778856399379,34.34,79031.9,37.8,0.02053,2e-05,3.37527]
[1778856401393,34.34,79012.3,37.8,0.02012,2e-05,3.31823]
[1778856406433,34.35,79002.57,37.8,0.01994,2e-05,3.29277]
[1778856411469,34.35,78999.3,37.8,0.0199,2e-05,3.2865]
[1778856412462,34.35,78999.3,37.8,0.0199,2e-05,3.2865]
[1778856412476,34.36,78998.04,37.8,0.01988,2e-05,3.2835]
[1778856417237,34.37,79007.71,37.8,0.02011,2e-05,3.31676]
[1778856422327,34.38,79011.72,37.8,0.02025,2e-05,3.33527]
[1778856422546,34.39,79011.95,37.8,0.02026,2e-05,3.33726]
[1778856427583,34.39,79024.72,37.8,0.02055,2e-05,3.37815]
[1778856431614,34.4,79048.87,37.8,0.02108,2e-05,3.45288]
[1778856433668,34.4,79066.9,37.8,0.02148,2e-05,3.50916]
[1778856438671,34.41,79075.96,37.8,0.02169,2e-05,3.53835]
[1778856443707,34.41,79068.41,37.8,0.02153,2e-05,3.51643]
[1778856448742,34.41,79053.63,37.8,0.02122,2e-05,3.47271]
[1778856450756,34.41,79035.3,37.8,0.02083,2e-05,3.41793]
[1778856455929,34.42,79028.4,37.8,0.02069,2e-05,3.39688]
[1778856461834,34.43,79036.77,37.8,0.02089,2e-05,3.42531]
[1778856466277,34.43,79035.15,37.8,0.02086,2e-05,3.4218]
[1778856467499,34.43,79028.12,37.8,0.02072,2e-05,3.40113]
[1778856467534,34.43,79009.98,37.8,0.02034,2e-05,3.34756]
[1778856468875,34.43,79009.24,37.8,0.02033,2e-05,3.34594]
[1778856473291,34.44,79000.73,37.8,0.02017,2e-05,3.32308]
[1778856474000,34.44,78996.77,37.8,0.02009,2e-05,3.31204]
[1778856474051,34.44,78996.77,37.8,0.02009,2e-05,3.31204]
[1778856474402,34.44,78996.77,37.8,0.02009,2e-05,3.31204]
[1778856483622,34.45,78975.75,37.8,0.0197,2e-05,3.25668]
[1778856485015,34.46,78957.92,37.8,0.01934,2e-05,3.206]
[1778856493236,34.47,78964.26,37.8,0.01952,2e-05,3.23098]
[1778856499034,34.48,78963.38,37.8,0.01953,2e-05,3.233]
[1778856499567,34.48,78963.38,37.8,0.01953,2e-05,3.233]
[1778856500246,34.49,78968.21,37.8,0.01964,2e-05,3.24768]
[1778856500570,34.49,78968.21,37.8,0.01964,2e-05,3.24768]
[1778856504225,34.49,78958.59,37.8,0.01946,2e-05,3.22284]
[1778856504228,34.49,78958.59,37.8,0.01946,2e-05,3.22284]
[1778856505579,34.5,78958.76,37.8,0.01947,2e-05,3.22409]
[1778856507364,34.5,78965.76,37.8,0.01962,2e-05,3.24578]
[1778856508806,34.5,78962.2,37.8,0.01956,2e-05,3.23696]
[1778856510930,34.51,78980.72,37.8,0.01995,2e-05,3.29213]
[1778856511754,34.51,78983.52,37.8,0.02,2e-05,3.29874]
[1778856512816,34.51,78985.3,37.8,0.02004,2e-05,3.30458]
[1778856513426,34.51,78985.3,37.8,0.02004,2e-05,3.30458]
[1778856513779,34.51,78987.68,37.8,0.02009,2e-05,3.31219]
[1778856517179,34.52,78989.76,37.8,0.02015,2e-05,3.32016]
[1778856518454,34.52,78986.42,37.8,0.02009,2e-05,3.31097]
[1778856518869,34.52,78977.3,37.8,0.0199,2e-05,3.28494]
[1778856523304,34.53,78947.36,37.8,0.01932,2e-05,3.20213]
[1778856528339,34.54,78932.97,37.8,0.01906,2e-05,3.16533]
[1778856532855,34.55,78941.99,37.8,0.01927,2e-05,3.19435]
[1778856535638,34.55,78964.66,37.8,0.01974,2e-05,3.26183]
[1778856536331,34.55,78964.66,37.8,0.01974,2e-05,3.26183]
[1778856536647,34.55,78964.66,37.8,0.01974,2e-05,3.26183]
[1778856542748,34.56,78971.44,37.8,0.01991,2e-05,3.28614]
[1778856543386,34.56,78971.44,37.8,0.01991,2e-05,3.28614]
[1778856550111,34.57,78977.86,37.8,0.02008,2e-05,3.30934]
[1778856556537,34.58,78981.55,37.8,0.02018,2e-05,3.32428]
[1778856561572,34.59,78989.08,37.8,0.02036,2e-05,3.34915]
[1778856565600,34.6,78971.92,37.8,0.02002,2e-05,3.30095]
[1778856570637,34.6,78972.6,37.8,0.02005,2e-05,3.306]
[1778856575672,34.61,78969.07,37.8,0.01999,2e-05,3.2966]
[1778856577302,34.61,78971.63,37.8,0.02005,2e-05,3.30471]
[1778856578000,34.61,78980.69,37.8,0.02024,2e-05,3.33188]
[1778856583730,34.62,78986.27,37.8,0.02038,2e-05,3.35172]
[1778856588765,34.63,79005.01,37.8,0.0208,2e-05,3.41048]
[1778856593801,34.64,78992.33,37.8,0.02055,2e-05,3.37508]
[1778856598836,34.64,78994.08,37.8,0.0206,2e-05,3.38278]
[1778856604702,34.65,78986.48,37.8,0.02046,2e-05,3.36228]
[1778856604816,34.65,78981.32,37.8,0.02035,2e-05,3.34759]
[1778856609914,34.66,78970.1,37.8,0.02015,2e-05,3.31828]
[1778856614949,34.66,78968.7,37.8,0.02014,2e-05,3.31715]
[1778856617186,34.67,78968.01,37.8,0.02013,2e-05,3.31573]
[1778856623006,34.68,78965.24,37.8,0.0201,2e-05,3.31174]
[1778856628042,34.68,78963.3,37.8,0.02008,2e-05,3.30913]
[1778856631623,34.69,78955.55,37.8,0.01993,2e-05,3.28783]
[1778856637106,34.7,78961.05,37.8,0.02006,2e-05,3.30608]
[1778856639881,34.7,78971.54,37.8,0.02029,2e-05,3.33798]
[1778856645166,34.71,78975.05,37.8,0.02039,2e-05,3.3517]
[1778856650191,34.71,78978.48,37.8,0.02047,2e-05,3.36393]
[1778856655236,34.72,78978.97,37.8,0.02051,2e-05,3.36857]
[1778856660279,34.73,79006.34,37.8,0.0211,2e-05,3.45256]
[1778856662565,34.73,79012.0,37.8,0.02123,2e-05,3.47001]
[1778856668333,34.73,79008.29,37.8,0.02117,2e-05,3.4614]
[1778856673369,34.74,79010.03,37.8,0.02122,2e-05,3.46836]
[1778856678405,34.74,79002.08,37.8,0.02106,2e-05,3.44618]
[1778856683440,34.75,78988.94,37.8,0.02079,2e-05,3.40892]
[1778856684613,34.75,78988.94,37.8,0.02079,2e-05,3.40892]
[1778856685158,34.75,78980.36,37.8,0.02062,2e-05,3.38387]
[1778856685305,34.75,78980.36,37.8,0.02062,2e-05,3.38387]
[1778856686493,34.75,78972.97,37.8,0.02047,2e-05,3.36251]
[1778856686815,34.75,78972.97,37.8,0.02047,2e-05,3.36251]
[1778856687463,34.75,78970.55,37.8,0.02042,2e-05,3.35589]
[1778856691507,34.76,78967.49,37.8,0.02037,2e-05,3.34898]
[1778856691800,34.76,78967.49,37.8,0.02037,2e-05,3.34898]
[1778856697540,34.77,78976.21,37.8,0.02056,2e-05,3.37602]
[1778856702575,34.77,78989.28,37.8,0.02086,2e-05,3.41713]
[1778856707611,34.78,79006.25,37.8,0.02123,2e-05,3.46998]
[1778856708767,34.78,79022.99,37.8,0.0216,2e-05,3.52108]
[1778856709651,34.78,79042.49,37.8,0.02203,2e-05,3.58116]
[1778856713159,34.78,79039.55,37.8,0.02197,2e-05,3.57249]
[1778856713463,34.78,79039.55,37.8,0.02197,2e-05,3.57249]
[1778856719725,34.78,79016.8,37.8,0.02148,2e-05,3.50437]
[1778856723753,34.78,78997.29,37.8,0.02107,2e-05,3.44665]
[1778856726500,34.79,78996.41,37.8,0.02105,2e-05,3.44475]
[1778856731695,34.79,78995.1,37.8,0.02104,2e-05,3.44286]
[1778856736815,34.8,78997.63,37.8,0.02111,2e-05,3.4524]
[1778856741882,34.8,79008.61,37.8,0.02136,2e-05,3.48749]
[1778856746917,34.8,79011.13,37.8,0.02142,2e-05,3.4966]
[1778856751961,34.81,79018.16,37.8,0.02157,2e-05,3.51696]
[1778856756991,34.81,79036.91,37.8,0.02199,2e-05,3.57574]
[1778856762918,34.81,79048.39,37.8,0.02225,2e-05,3.61176]
[1778856768073,34.81,79062.96,37.8,0.02258,2e-05,3.65766]
[1778856771397,34.81,79073.03,37.8,0.02281,2e-05,3.68933]
[1778856775525,34.81,79073.65,37.8,0.02283,2e-05,3.69121]
[1778856781169,34.81,79072.11,37.8,0.02279,2e-05,3.68582]
[1778856784824,34.81,79099.01,37.8,0.02341,2e-05,3.77119]
[1778856786394,34.81,79103.81,37.8,0.02352,2e-05,3.78642]
[1778856792256,34.81,79095.62,37.8,0.02332,2e-05,3.75915]
[1778856796706,34.81,79093.52,37.8,0.02327,2e-05,3.75196]
[1778856802523,34.81,79083.29,37.8,0.02303,2e-05,3.71882]
[1778856807948,34.8,79086.77,37.8,0.0231,2e-05,3.72945]
[1778856811260,34.8,79080.25,37.8,0.02295,2e-05,3.70838]
[1778856815204,34.8,79099.71,37.8,0.02338,2e-05,3.76749]
[1778856821461,34.8,79095.52,37.8,0.02328,2e-05,3.75298]
[1778856826496,34.8,79080.71,37.8,0.02293,2e-05,3.70536]
[1778856828389,34.8,79076.95,37.8,0.02284,2e-05,3.69342]
[1778856831490,34.8,79071.34,37.8,0.02272,2e-05,3.6757]
[1778856831916,34.8,79071.34,37.8,0.02272,2e-05,3.6757]
[1778856838953,34.8,79077.23,37.8,0.02285,2e-05,3.69435]
[1778856839443,34.8,79078.87,37.8,0.02289,2e-05,3.69952]
[1778856844622,34.8,79083.13,37.8,0.02298,2e-05,3.71278]
[1778856846480,34.8,79082.73,37.8,0.02298,2e-05,3.71147]
[1778856847337,34.8,79076.6,37.8,0.02283,2e-05,3.69202]
[1778856852678,34.8,79070.63,37.8,0.0227,2e-05,3.67316]
[1778856857713,34.8,79086.44,37.8,0.02306,2e-05,3.72299]
[1778856862748,34.8,79092.93,37.8,0.02321,2e-05,3.74322]
[1778856867783,34.8,79101.11,37.8,0.02339,2e-05,3.76869]
[1778856873055,34.79,79102.91,37.8,0.02341,2e-05,3.77141]
[1778856881926,34.79,79116.62,37.8,0.02372,2e-05,3.81374]
[1778856885432,34.78,79116.22,37.8,0.02369,2e-05,3.80954]
[1778856887925,34.78,79094.01,37.8,0.02316,2e-05,3.73662]
[1778856891952,34.78,79112.46,37.8,0.02359,2e-05,3.79537]
[1778856896987,34.78,79140.52,37.8,0.02425,2e-05,3.88567]
[1778856898569,34.78,79144.21,37.8,0.02433,2e-05,3.89753]
[1778856901022,34.77,79165.15,37.8,0.02483,2e-05,3.96572]
[1778856905886,34.75,79176.32,37.8,0.02502,2e-05,3.99181]
[1778856905937,34.75,79176.32,37.8,0.02502,2e-05,3.99181]
[1778856906027,34.75,79176.32,37.8,0.02502,2e-05,3.99181]
[1778856907454,34.72,79168.69,37.8,0.02476,2e-05,3.95573]
[1778856913115,34.71,79153.22,37.8,0.02432,2e-05,3.89676]
[1778856918152,34.69,79157.67,37.8,0.02437,2e-05,3.90305]
[1778856923185,34.67,79154.03,37.8,0.02423,2e-05,3.88417]
[1778856928220,34.66,79145.98,37.8,0.02399,2e-05,3.85105]
[1778856933255,34.64,79140.6,37.8,0.0238,2e-05,3.82456]
[1778856937599,34.63,79142.2,37.8,0.02381,2e-05,3.82604]
[1778856937627,34.63,79142.2,37.8,0.02381,2e-05,3.82604]
[1778856942319,34.62,79119.62,37.8,0.02322,2e-05,3.74589]
[1778856947356,34.61,79110.2,37.8,0.02297,2e-05,3.71054]
[1778856950374,34.6,79126.98,37.8,0.02333,2e-05,3.76111]
[1778856955409,34.59,79135.3,37.8,0.02348,2e-05,3.78216]
[1778856960444,34.57,79136.17,37.8,0.02346,2e-05,3.77915]
[1778856965479,34.56,79145.16,37.8,0.02363,2e-05,3.80254]
[1778856970514,34.54,79149.23,37.8,0.02368,2e-05,3.80966]
[1778856975555,34.53,79143.77,37.8,0.02351,2e-05,3.78596]
[1778856980590,34.52,79138.98,37.8,0.02336,2e-05,3.76477]
[1778856985625,34.51,79141.99,37.8,0.02338,2e-05,3.76884]
[1778856990660,34.49,79151.68,37.8,0.02357,2e-05,3.79455]
[1778856995695,34.48,79157.48,37.8,0.02365,2e-05,3.80507]
[1778857000730,34.47,79155.92,37.8,0.02357,2e-05,3.79405]
[1778857005765,34.45,79156.49,37.8,0.02354,2e-05,3.79005]
[1778857010813,34.44,79167.44,37.8,0.02375,2e-05,3.81975]
[1778857015847,34.42,79176.44,37.8,0.02392,2e-05,3.84291]
[1778857019877,34.41,79194.72,37.8,0.02433,2e-05,3.89816]
[1778857024916,34.26,79203.16,37.8,0.02404,2e-05,3.85992]
[1778857025935,34.24,79221.39,37.8,0.02439,2e-05,3.908]
[1778857027502,34.21,79223.66,37.8,0.02435,2e-05,3.90227]
[1778857028307,34.18,79226.95,37.8,0.02433,2e-05,3.90007]
[1778857029815,34.17,79226.79,37.8,0.0243,2e-05,3.8966]
[1778857030976,34.14,79231.04,37.8,0.02431,2e-05,3.89773]
[1778857031270,34.14,79236.38,37.8,0.02442,2e-05,3.91275]
[1778857036660,34.08,79239.11,37.8,0.02429,2e-05,3.896]
[1778857041033,34.04,79259.96,37.8,0.02469,2e-05,3.95073]
[1778857046068,34.04,79258.23,37.8,0.02464,2e-05,3.94303]
[1778857051103,34.02,79256.88,37.8,0.02454,2e-05,3.92915]
[1778857056138,34.0,79263.71,37.8,0.02463,2e-05,3.94255]
[1778857061173,34.0,79268.52,37.8,0.02474,2e-05,3.95725]
[1778857066208,34.0,79274.69,37.8,0.02488,3e-05,3.97636]
[1778857066886,34.0,79274.69,37.8,0.02488,3e-05,3.97636]
[1778857070251,33.99,79270.46,37.8,0.02477,2e-05,3.96082]
[1778857070391,33.99,79267.55,37.8,0.02469,2e-05,3.95059]
[1778857071016,33.99,79267.55,37.8,0.02469,2e-05,3.95059]
[1778857072809,33.99,79261.51,37.8,0.02454,2e-05,3.92945]
[1778857074417,33.99,79263.07,37.8,0.02456,2e-05,3.9331]
[1778857077211,33.98,79273.97,37.8,0.02482,3e-05,3.96848]
[1778857082323,33.98,79267.96,37.8,0.02466,2e-05,3.946]
[1778857083389,33.98,79267.96,37.8,0.02466,2e-05,3.946]
[1778857089775,33.98,79263.69,37.8,0.02454,2e-05,3.92968]
[1778857095413,33.96,79240.56,37.8,0.02391,2e-05,3.84419]
[1778857100448,33.94,79245.35,37.8,0.02399,2e-05,3.85438]
[1778857106060,33.93,79248.39,37.8,0.02403,2e-05,3.85974]
[1778857106150,33.93,79248.39,37.8,0.02403,2e-05,3.85974]
[1778857107497,33.93,79219.98,37.8,0.02332,2e-05,3.76228]
[1778857112532,33.92,79217.18,37.8,0.0232,2e-05,3.74565]
[1778857114985,33.91,79220.81,37.8,0.02328,2e-05,3.75653]
[1778857116542,33.91,79233.44,37.8,0.02357,2e-05,3.79704]
[1778857122296,33.9,79246.68,37.8,0.02386,2e-05,3.83628]
[1778857128567,33.88,79245.07,37.8,0.02376,2e-05,3.82291]
[1778857136700,33.84,79244.01,37.8,0.02358,2e-05,3.79933]
[1778857141735,33.83,79233.46,37.8,0.02329,2e-05,3.75918]
[1778857146771,33.82,79215.57,37.8,0.02283,2e-05,3.69589]
[1778857148785,33.81,79199.38,37.8,0.02244,2e-05,3.64183]
[1778857153821,33.8,79188.97,37.8,0.02217,2e-05,3.6046]
[1778857158856,33.79,79173.74,37.8,0.0218,2e-05,3.55286]
[1778857163891,33.79,79164.9,37.8,0.02158,2e-05,3.52202]
[1778857168976,33.78,79152.51,37.8,0.02129,2e-05,3.48105]
[1778857174968,33.77,79143.48,37.8,0.02105,2e-05,3.44736]
[1778857180012,33.77,79135.14,37.8,0.02085,2e-05,3.41958]
[1778857185039,33.76,79136.22,37.8,0.02086,2e-05,3.42089]
[1778857190074,33.76,79134.63,37.8,0.02081,2e-05,3.41401]
[1778857195109,33.76,79133.22,37.8,0.02077,2e-05,3.40786]
[1778857200144,33.75,79126.08,37.8,0.0206,2e-05,3.38438]
[1778857202392,33.75,79154.3,37.8,0.02122,2e-05,3.47048]
[1778857207562,33.74,79161.01,37.8,0.02135,2e-05,3.48891]
[1778857209211,33.74,79134.31,37.8,0.02075,2e-05,3.40548]
[1778857214405,33.74,79137.29,37.8,0.02081,2e-05,3.41314]
[1778857219627,33.73,79131.95,37.8,0.02068,2e-05,3.39464]
[1778857223309,33.72,79151.65,37.8,0.02107,2e-05,3.45076]
[1778857228344,33.72,79155.44,37.8,0.02114,2e-05,3.46038]
[1778857233379,33.71,79157.83,37.8,0.02117,2e-05,3.46328]
[1778857236400,33.71,79177.38,37.8,0.02159,2e-05,3.5229]
[1778857241436,33.7,79178.01,37.8,0.02158,2e-05,3.52201]
[1778857246470,33.7,79170.58,37.8,0.0214,2e-05,3.49587]
[1778857251506,33.69,79158.19,37.8,0.0211,2e-05,3.45468]
[1778857256541,33.69,79137.59,37.8,0.02064,2e-05,3.38909]
[1778857261847,33.68,79124.34,37.8,0.02034,2e-05,3.34722]
[1778857267621,33.68,79125.58,37.8,0.02035,2e-05,3.34916]
[1778857270645,33.68,79155.52,37.8,0.021,2e-05,3.44024]
[1778857273667,33.67,79175.14,37.8,0.02142,2e-05,3.49955]
[1778857278706,33.67,79184.43,37.8,0.02162,2e-05,3.52659]
[1778857283739,33.66,79192.75,37.8,0.02178,2e-05,3.54931]
[1778857288775,33.65,79208.63,37.8,0.02212,2e-05,3.59655]
[1778857293810,33.64,79218.57,37.8,0.02231,2e-05,3.62258]
[1778857299008,33.64,79212.94,37.8,0.02215,2e-05,3.60164]
[1778857299156,33.64,79193.08,37.8,0.0217,2e-05,3.53778]
[1778857299862,33.63,79169.96,37.8,0.02118,2e-05,3.46471]
[1778857304897,33.63,79177.78,37.8,0.02133,2e-05,3.48696]
[1778857307921,33.63,79195.63,37.8,0.02172,2e-05,3.54151]
[1778857310255,33.62,79177.41,37.8,0.02131,2e-05,3.48312]
[1778857311949,33.62,79193.8,37.8,0.02167,2e-05,3.5336]
[1778857315424,33.62,79211.64,37.8,0.02206,2e-05,3.58847]
[1778857317993,33.61,79195.48,37.8,0.02168,2e-05,3.53523]
[1778857323055,33.61,79172.08,37.8,0.02113,2e-05,3.45924]
[1778857328079,33.6,79173.33,37.8,0.02115,2e-05,3.461]
[1778857333114,33.6,79170.85,37.8,0.02108,2e-05,3.45108]
[1778857338149,33.59,79168.63,37.8,0.02101,2e-05,3.4421]
[1778857343186,33.59,79158.67,37.8,0.02078,2e-05,3.40929]
[1778857348223,33.58,79148.97,37.8,0.02056,2e-05,3.378]
[1778857351538,33.58,79123.53,37.8,0.01999,2e-05,3.29788]
[1778857357189,33.58,79115.2,37.8,0.01981,2e-05,3.27222]
[1778857362321,33.58,79111.57,37.8,0.01973,2e-05,3.26067]
[1778857367356,33.58,79104.34,37.8,0.01958,2e-05,3.2388]
[1778857372391,33.58,79090.15,37.8,0.01928,2e-05,3.19679]
[1778857374266,33.58,79089.97,37.8,0.01928,2e-05,3.19626]
[1778857379443,33.59,79076.2,37.8,0.01903,2e-05,3.16096]
[1778857382524,33.59,79072.53,37.8,0.01897,2e-05,3.15237]
[1778857388505,33.6,79082.08,37.8,0.01918,2e-05,3.1818]
[1778857388712,33.6,79082.08,37.8,0.01918,2e-05,3.1818]
[1778857394551,33.61,79086.92,37.8,0.01931,2e-05,3.20077]
[1778857399586,33.62,79073.98,37.8,0.01908,2e-05,3.16764]
[1778857404621,33.63,79077.73,37.8,0.01919,2e-05,3.18357]
[1778857409656,33.64,79080.94,37.8,0.01929,2e-05,3.19777]
[1778857412677,33.65,79065.62,37.8,0.01899,2e-05,3.15383]
[1778857417712,33.66,79067.01,37.8,0.01905,2e-05,3.16286]
[1778857422747,33.67,79065.73,37.8,0.01906,2e-05,3.16411]
[1778857427782,33.69,79061.81,37.8,0.01902,2e-05,3.15871]
[1778857432817,33.7,79083.65,37.8,0.01951,2e-05,3.22745]
[1778857437853,33.71,79089.89,37.8,0.01966,2e-05,3.24941]
[1778857442888,33.72,79101.16,37.8,0.01993,2e-05,3.28802]
[1778857447923,33.73,79107.23,37.8,0.02009,2e-05,3.31011]
[1778857452958,33.74,79103.9,37.8,0.02004,2e-05,3.30379]
[1778857454972,33.74,79087.78,37.8,0.01972,2e-05,3.25739]
[1778857460010,33.75,79078.93,37.8,0.01957,2e-05,3.2356]
[1778857465044,33.77,79083.14,37.8,0.01968,2e-05,3.25234]
[1778857470080,33.78,79096.01,37.8,0.01998,2e-05,3.29473]
[1778857475115,33.78,79094.82,37.8,0.01997,2e-05,3.29283]
[1778857480150,33.79,79091.75,37.8,0.01994,2e-05,3.28765]
[1778857484178,33.8,79109.99,37.8,0.02034,2e-05,3.34539]
[1778857489448,33.81,79107.89,37.8,0.02032,2e-05,3.34182]
[1778857495255,33.82,79088.18,37.8,0.01994,2e-05,3.28802]
[1778857500290,33.83,79083.95,37.8,0.01988,2e-05,3.27937]
[1778857505325,33.84,79074.55,37.8,0.01971,2e-05,3.25564]
[1778857510360,33.85,79083.57,37.8,0.01993,2e-05,3.28639]
[1778857515400,33.86,79074.57,37.8,0.01977,2e-05,3.26377]
[1778857519428,33.87,79091.62,37.8,0.02015,2e-05,3.31771]
[1778857524463,33.88,79092.18,37.8,0.02019,2e-05,3.32308]
[1778857529498,33.88,79096.13,37.8,0.0203,2e-05,3.33849]
[1778857534533,33.89,79095.44,37.8,0.0203,2e-05,3.33765]
[1778857539568,33.9,79098.12,37.8,0.02038,2e-05,3.34912]
[1778857544604,33.91,79099.0,37.8,0.02042,2e-05,3.35505]
[1778857548600,33.91,79100.46,37.8,0.02046,2e-05,3.3614]
[1778857548667,33.91,79101.68,37.8,0.0205,2e-05,3.36572]
[1778857548867,33.91,79101.68,37.8,0.0205,2e-05,3.36572]
[1778857549639,33.92,79103.81,37.8,0.02055,2e-05,3.37353]
[1778857554674,33.92,79118.02,37.8,0.02088,2e-05,3.41964]
[1778857559709,33.93,79118.31,37.8,0.0209,2e-05,3.42324]
[1778857564744,33.94,79116.77,37.8,0.02089,2e-05,3.42119]
[1778857569783,33.94,79119.44,37.8,0.02097,2e-05,3.43192]
[1778857574819,33.95,79118.93,37.8,0.02097,2e-05,3.43288]
[1778857579856,33.96,79118.75,37.8,0.02099,2e-05,3.43487]
[1778857584891,33.96,79118.74,37.8,0.02101,2e-05,3.43736]
[1778857588929,33.97,79101.93,37.8,0.02066,2e-05,3.38878]
[1778857591941,33.97,79081.05,37.8,0.02022,2e-05,3.32547]
[1778857596976,33.98,79075.53,37.8,0.02012,2e-05,3.31253]
[1778857602011,33.99,79079.02,37.8,0.02022,2e-05,3.32646]
[1778857607046,34.0,79078.92,37.8,0.02025,2e-05,3.32972]
[1778857612084,34.01,79081.71,37.8,0.02033,2e-05,3.34154]
[1778857617118,34.01,79089.72,37.8,0.02053,2e-05,3.36888]
[1778857622153,34.02,79085.33,37.8,0.02046,2e-05,3.35895]
[1778857627188,34.03,79085.69,37.8,0.02049,2e-05,3.36331]
[1778857632223,34.04,79090.57,37.8,0.02061,2e-05,3.3812]
[1778857637259,34.04,79093.35,37.8,0.02069,2e-05,3.39262]
[1778857642294,34.05,79092.36,37.8,0.0207,2e-05,3.39265]
[1778857647329,34.06,79089.59,37.8,0.02066,2e-05,3.38734]
[1778857652367,34.07,79091.32,37.8,0.0207,2e-05,3.39335]
[1778857657403,34.07,79095.41,37.8,0.02081,2e-05,3.40872]
[1778857662438,34.08,79089.1,37.8,0.0207,2e-05,3.39263]
[1778857667473,34.09,79073.63,37.8,0.02039,2e-05,3.34929]
[1778857672510,34.1,79073.09,37.8,0.02041,2e-05,3.35106]
[1778857677545,34.1,79078.69,37.8,0.02055,2e-05,3.37121]
[1778857682580,34.11,79074.4,37.8,0.02048,2e-05,3.36156]
[1778857687615,34.12,79065.64,37.8,0.02032,2e-05,3.33869]
[1778857692650,34.13,79063.97,37.8,0.02031,2e-05,3.33717]
[1778857697685,34.14,79063.69,37.8,0.02033,2e-05,3.33974]
[1778857702725,34.14,79065.85,37.8,0.0204,2e-05,3.34941]
[1778857707760,34.15,79064.43,37.8,0.02039,2e-05,3.34846]
[1778857712795,34.16,79058.5,37.8,0.02027,2e-05,3.33174]
[1778857716825,34.17,79078.37,37.8,0.02072,2e-05,3.39393]
[1778857721860,34.17,79077.1,37.8,0.02071,2e-05,3.393]
[1778857726895,34.18,79077.83,37.8,0.02074,2e-05,3.39803]
[1778857731930,34.19,79077.59,37.8,0.02076,2e-05,3.40013]
[1778857736965,34.19,79084.31,37.8,0.02092,2e-05,3.42324]
[1778857742000,34.2,79070.87,37.8,0.02066,2e-05,3.38527]
[1778857747038,34.21,79066.16,37.8,0.02058,2e-05,3.37407]
[1778857752073,34.21,79083.05,37.8,0.02096,2e-05,3.42795]
[1778857757110,34.22,79086.41,37.8,0.02105,2e-05,3.44116]
[1778857762145,34.23,79088.5,37.8,0.02112,2e-05,3.44997]
[1778857767180,34.23,79099.53,37.8,0.02137,2e-05,3.48602]
[1778857772055,34.24,79129.0,37.8,0.02203,2e-05,3.57676]
[1778857772218,34.24,79160.39,37.8,0.02275,2e-05,3.6762]
[1778857777253,34.24,79167.72,37.8,0.02292,2e-05,3.70029]
[1778857780274,34.24,79188.18,37.8,0.0234,2e-05,3.76656]
[1778857783295,34.24,79204.95,37.8,0.0238,2e-05,3.82114]
[1778857788330,34.23,79205.13,37.8,0.0238,2e-05,3.82106]
[1778857793494,34.23,79208.16,37.8,0.02387,2e-05,3.83042]
[1778857798400,34.23,79226.82,37.8,0.02431,2e-05,3.89125]
[1778857803440,34.23,79241.78,37.8,0.02467,2e-05,3.93995]
[1778857808477,34.22,79237.22,37.8,0.02454,2e-05,3.92289]
[1778857811556,34.22,79234.21,37.8,0.02446,2e-05,3.91215]
[1778857817540,34.2,79218.59,37.8,0.02402,2e-05,3.85192]
[1778857822575,34.19,79209.54,37.8,0.02376,2e-05,3.81611]
[1778857827610,34.18,79206.47,37.8,0.02364,2e-05,3.80034]
[1778857832645,34.16,79214.65,37.8,0.02378,2e-05,3.81919]
[1778857837680,34.15,79211.23,37.8,0.02366,2e-05,3.8024]
[1778857842715,34.14,79218.69,37.8,0.0238,2e-05,3.82141]
[1778857847750,34.13,79235.57,37.8,0.02417,2e-05,3.87176]
[1778857851778,34.12,79259.14,37.8,0.02471,2e-05,3.94596]
[1778857853792,34.08,79279.3,37.8,0.0251,3e-05,3.99887]
[1778857855806,34.08,79295.44,37.8,0.02549,3e-05,4.0514]
[1778857860841,34.0,79276.58,37.8,0.02475,2e-05,3.95154]
[1778857865878,33.9,79274.14,37.8,0.02436,2e-05,3.89954]
[1778857870914,33.89,79267.29,37.8,0.02414,2e-05,3.87024]
[1778857875948,33.88,79270.88,37.8,0.02419,2e-05,3.87653]
[1778857880983,33.86,79260.21,37.8,0.02389,2e-05,3.835]
[1778857886020,33.85,79246.17,37.8,0.02351,2e-05,3.78305]
[1778857891056,33.84,79239.42,37.8,0.02329,2e-05,3.7534]
[1778857896091,33.83,79248.87,37.8,0.02348,2e-05,3.7796]
[1778857901127,33.82,79261.41,37.8,0.02375,2e-05,3.81607]
[1778857906161,33.81,79261.71,37.8,0.02372,2e-05,3.81166]
[1778857911196,33.79,79250.12,37.8,0.0234,2e-05,3.76802]
[1778857916231,33.78,79249.79,37.8,0.02335,2e-05,3.76205]
[1778857921266,33.77,79250.17,37.8,0.02333,2e-05,3.75851]
[1778857926301,33.76,79238.98,37.8,0.02303,2e-05,3.71709]
[1778857931336,33.75,79242.54,37.8,0.02308,2e-05,3.72432]
[1778857936371,33.74,79239.44,37.8,0.02296,2e-05,3.70876]
[1778857941406,33.73,79226.36,37.8,0.02263,2e-05,3.66195]
[1778857946441,33.72,79228.13,37.8,0.02264,2e-05,3.66357]
[1778857951476,33.71,79241.51,37.8,0.02291,2e-05,3.70036]
[1778857956511,33.7,79229.33,37.8,0.02259,2e-05,3.65636]
[1778857960540,33.69,79205.27,37.8,0.02201,2e-05,3.57598]
[1778857965575,33.69,79209.86,37.8,0.02209,2e-05,3.58719]
[1778857970610,33.68,79232.12,37.8,0.02258,2e-05,3.65491]
[1778857974639,33.67,79248.31,37.8,0.02293,2e-05,3.70415]
[1778857980294,33.66,79258.51,37.8,0.02315,2e-05,3.73385]
[1778857989752,33.64,79259.6,37.8,0.02309,2e-05,3.72686]
[1778857992787,33.63,79241.16,37.8,0.02264,2e-05,3.66386]
[1778857997822,33.62,79240.11,37.8,0.02258,2e-05,3.6564]
[1778858002857,33.61,79250.25,37.8,0.02279,2e-05,3.68525]
[1778858007892,33.6,79262.45,37.8,0.02305,2e-05,3.72071]
[1778858011920,33.59,79246.4,37.8,0.02263,2e-05,3.6622]
[1778858015948,33.59,79229.1,37.8,0.0222,2e-05,3.60322]
[1778858018969,33.58,79203.47,37.8,0.0216,2e-05,3.51955]
[1778858024006,33.58,79206.7,37.8,0.02165,2e-05,3.52681]
[1778858028044,33.57,79224.39,37.8,0.02204,2e-05,3.58048]
[1778858033079,33.56,79223.72,37.8,0.022,2e-05,3.57484]
[1778858038114,33.55,79235.86,37.8,0.02225,2e-05,3.6102]
[1778858043149,33.54,79244.74,37.8,0.02243,2e-05,3.63492]
[1778858048184,33.54,79243.14,37.8,0.02236,2e-05,3.6258]
[1778858053219,33.53,79229.91,37.8,0.02203,2e-05,3.57949]
[1778858055237,33.52,79209.74,37.8,0.02156,2e-05,3.51408]
[1778858056337,33.52,79209.74,37.8,0.02156,2e-05,3.51408]
[1778858056399,33.52,79207.35,37.8,0.0215,2e-05,3.50597]
[1778858057160,33.52,79207.35,37.8,0.0215,2e-05,3.50597]
[1778858057251,33.52,79207.47,37.8,0.0215,2e-05,3.50578]
[1778858062287,33.52,79199.35,37.8,0.0213,2e-05,3.47746]
[1778858067322,33.51,79208.63,37.8,0.02148,2e-05,3.50379]
[1778858072357,33.5,79209.0,37.8,0.02146,2e-05,3.49979]
[1778858077392,33.5,79208.6,37.8,0.02143,2e-05,3.49578]
[1778858082427,33.49,79213.88,37.8,0.02153,2e-05,3.50969]
[1778858087462,33.48,79209.49,37.8,0.02141,2e-05,3.49307]
[1778858092499,33.48,79212.06,37.8,0.02145,2e-05,3.49844]
[1778858097534,33.47,79211.75,37.8,0.02142,2e-05,3.49423]
[1778858102569,33.46,79205.83,37.8,0.02127,2e-05,3.47309]
[1778858107604,33.46,79204.13,37.8,0.02121,2e-05,3.46535]
[1778858112640,33.45,79186.61,37.8,0.02081,2e-05,3.40855]
[1778858117679,33.45,79195.58,37.8,0.02099,2e-05,3.43458]
[1778858122714,33.44,79188.36,37.8,0.02082,2e-05,3.41029]
[1778858127749,33.44,79184.97,37.8,0.02073,2e-05,3.39816]
[1778858132784,33.44,79183.56,37.8,0.02068,2e-05,3.39008]
[1778858137819,33.43,79187.8,37.8,0.02076,2e-05,3.40153]
[1778858141847,33.43,79204.45,37.8,0.02112,2e-05,3.45182]
[1778858146883,33.42,79198.54,37.8,0.02097,2e-05,3.43134]
[1778858151918,33.42,79195.01,37.8,0.02088,2e-05,3.41835]
[1778858156954,33.42,79204.0,37.8,0.02106,2e-05,3.44444]
[1778858159602,33.41,79204.29,37.8,0.02106,2e-05,3.44451]
[1778858159632,33.41,79204.29,37.8,0.02106,2e-05,3.44451]
[1778858167023,33.41,79204.4,37.8,0.02104,2e-05,3.44152]
[1778858172058,33.4,79205.1,37.8,0.02104,2e-05,3.44156]
[1778858176373,33.4,79225.54,37.8,0.02149,2e-05,3.50393]
[1778858182128,33.39,79239.97,37.8,0.02179,2e-05,3.54627]
[1778858187163,33.38,79245.63,37.8,0.0219,2e-05,3.5613]
[1778858192198,33.37,79249.04,37.8,0.02194,2e-05,3.5668]
[1778858197233,33.37,79259.63,37.8,0.02216,2e-05,3.59775]
[1778858202269,33.36,79257.84,37.8,0.0221,2e-05,3.58863]
[1778858206300,33.35,79234.55,37.8,0.02154,2e-05,3.51171]
[1778858211336,33.35,79231.36,37.8,0.02145,2e-05,3.49907]
[1778858212464,33.35,79199.18,37.8,0.02074,2e-05,3.39837]
[1778858217465,33.35,79190.01,37.8,0.02052,2e-05,3.36873]
[1778858223448,33.34,79202.91,37.8,0.02079,2e-05,3.40668]
[1778858228483,33.34,79196.8,37.8,0.02065,2e-05,3.38629]
[1778858233518,33.33,79206.41,37.8,0.02085,2e-05,3.41469]
[1778858238553,33.33,79196.79,37.8,0.02063,2e-05,3.38346]
[1778858243588,33.33,79204.95,37.8,0.0208,2e-05,3.40734]
[1778858248623,33.32,79206.61,37.8,0.02082,2e-05,3.41088]
[1778858253662,33.32,79206.26,37.8,0.02079,2e-05,3.40543]
[1778858258697,33.32,79187.03,37.8,0.02036,2e-05,3.34461]
[1778858263732,33.31,79196.46,37.8,0.02055,2e-05,3.37239]
[1778858268767,33.31,79200.88,37.8,0.02064,2e-05,3.38466]
[1778858273808,33.31,79210.46,37.8,0.02084,2e-05,3.4129]
[1778858276829,33.3,79227.65,37.8,0.02121,2e-05,3.4656]
[1778858281864,33.3,79231.97,37.8,0.0213,2e-05,3.4771]
[1778858286899,33.29,79233.15,37.8,0.02131,2e-05,3.47858]
[1778858291934,33.29,79229.31,37.8,0.0212,2e-05,3.46431]
[1778858296969,33.28,79229.32,37.8,0.02119,2e-05,3.46213]
[1778858302004,33.28,79229.4,37.8,0.02118,2e-05,3.46025]
[1778858307039,33.27,79216.02,37.8,0.02086,2e-05,3.41641]
[1778858310060,33.27,79199.65,37.8,0.0205,2e-05,3.36471]
[1778858315098,33.27,79201.34,37.8,0.02051,2e-05,3.36627]
[1778858320133,33.27,79192.87,37.8,0.02032,2e-05,3.33894]
[1778858325168,33.26,79198.86,37.8,0.02044,2e-05,3.35614]
[1778858330203,33.26,79198.66,37.8,0.02042,2e-05,3.35433]
[1778858335238,33.26,79209.74,37.8,0.02066,2e-05,3.38725]
[1778858340273,33.25,79201.16,37.8,0.02046,2e-05,3.35947]
[1778858345308,33.25,79197.19,37.8,0.02037,2e-05,3.34605]
[1778858350345,33.25,79198.93,37.8,0.0204,2e-05,3.35025]
[1778858355381,33.25,79214.66,37.8,0.02073,2e-05,3.39765]
[1778858360416,33.24,79223.3,37.8,0.02091,2e-05,3.42283]
[1778858365451,33.24,79223.56,37.8,0.0209,2e-05,3.42183]
[1778858370486,33.23,79229.69,37.8,0.02103,2e-05,3.43918]
[1778858372500,33.23,79248.16,37.8,0.02142,2e-05,3.49425]
[1778858375523,33.23,79264.27,37.8,0.02178,2e-05,3.54408]
[1778858380719,33.22,79258.22,37.8,0.02162,2e-05,3.5224]
[1778858390628,33.21,79236.95,37.8,0.0211,2e-05,3.4499]
[1778858395663,33.21,79240.9,37.8,0.02118,2e-05,3.4603]
[1778858400719,33.2,79250.48,37.8,0.02138,2e-05,3.48855]
[1778858405769,33.2,79265.0,37.8,0.02169,2e-05,3.53247]
[1778858410804,33.19,79266.48,37.8,0.02171,2e-05,3.53457]
[1778858414732,33.19,79284.14,37.8,0.0221,2e-05,3.58922]
[1778858419881,33.18,79285.63,37.8,0.02211,2e-05,3.59013]
[1778858424916,33.17,79286.87,37.8,0.02211,2e-05,3.59097]
[1778858429951,33.16,79281.03,37.8,0.02195,2e-05,3.56896]
[1778858434997,33.16,79284.99,37.8,0.02201,2e-05,3.57637]
[1778858440032,33.15,79281.96,37.8,0.02192,2e-05,3.56349]
[1778858445068,33.14,79285.78,37.8,0.02199,2e-05,3.5729]
[1778858450105,33.14,79291.72,37.8,0.0221,2e-05,3.58896]
[1778858455142,33.12,79295.12,37.8,0.02211,2e-05,3.59108]
[1778858460177,33.05,79299.9,37.8,0.02201,2e-05,3.57654]
[1778858465212,32.98,79300.52,37.8,0.02181,2e-05,3.54954]
[1778858469244,32.96,79281.39,37.8,0.02129,2e-05,3.47656]
[1778858474279,32.95,79283.98,37.8,0.02133,2e-05,3.4827]
[1778858479314,32.94,79291.7,37.8,0.02146,2e-05,3.50114]
[1778858484349,32.93,79293.21,37.8,0.02148,2e-05,3.50372]
[1778858489384,32.92,79290.27,37.8,0.02137,2e-05,3.48838]
[1778858494419,32.91,79294.66,37.8,0.02144,2e-05,3.498]
[1778858499456,32.88,79297.26,37.8,0.0214,2e-05,3.49261]
[1778858504491,32.87,79300.93,37.8,0.02144,2e-05,3.49853]
[1778858509515,32.87,79300.3,37.8,0.02142,2e-05,3.49477]
[1778858510546,32.86,79328.29,37.8,0.02206,2e-05,3.58443]
[1778858515573,32.82,79334.67,37.8,0.02207,2e-05,3.58614]
[1778858520609,32.79,79329.7,37.8,0.02186,2e-05,3.55677]
[1778858525644,32.79,79336.96,37.8,0.02201,2e-05,3.57769]
[1778858530681,32.78,79342.84,37.8,0.02212,2e-05,3.59402]
[1778858535716,32.77,79345.27,37.8,0.02216,2e-05,3.59902]
[1778858540751,32.77,79344.48,37.8,0.02212,2e-05,3.59346]
[1778858544779,32.76,79324.02,37.8,0.02162,2e-05,3.52454]
[1778858549815,32.75,79310.32,37.8,0.02126,2e-05,3.4742]
[1778858554849,32.74,79312.73,37.8,0.02129,2e-05,3.47776]
[1778858559885,32.74,79310.32,37.8,0.02122,2e-05,3.46822]
[1778858562906,32.74,79291.45,37.8,0.02079,2e-05,3.40722]
[1778858567941,32.73,79286.0,37.8,0.02066,2e-05,3.38879]
[1778858572976,32.73,79283.95,37.8,0.0206,2e-05,3.38126]
[1778858578013,32.73,79271.08,37.8,0.02031,2e-05,3.34003]
[1778858583048,32.72,79272.69,37.8,0.02031,2e-05,3.33942]
[1778858588325,32.71,79270.57,37.8,0.02026,2e-05,3.33244]
[1778858594133,32.71,79272.88,37.8,0.0203,2e-05,3.33853]
[1778858599168,32.71,79271.31,37.8,0.02025,2e-05,3.33081]
[1778858604204,32.7,79264.56,37.8,0.02009,2e-05,3.3081]
[1778858607290,32.7,79254.77,37.8,0.01987,2e-05,3.2778]
[1778858613267,32.7,79265.24,37.8,0.02009,2e-05,3.30881]
[1778858618305,32.7,79268.71,37.8,0.02017,2e-05,3.31907]
[1778858623337,32.7,79283.55,37.8,0.02049,2e-05,3.36465]
[1778858628372,32.68,79282.54,37.8,0.02042,2e-05,3.35463]
[1778858633407,32.68,79283.72,37.8,0.02042,2e-05,3.35491]
[1778858637435,32.68,79266.07,37.8,0.02003,2e-05,3.2997]
[1778858642470,32.68,79257.03,37.8,0.01983,2e-05,3.27167]
[1778858647509,32.68,79253.0,37.8,0.01974,2e-05,3.2594]
[1778858652541,32.68,79259.52,37.8,0.01988,2e-05,3.2794]
[1778858657576,32.68,79274.35,37.8,0.02021,2e-05,3.3249]
[1778858662611,32.67,79269.71,37.8,0.0201,2e-05,3.31003]
[1778858667646,32.67,79262.19,37.8,0.01993,2e-05,3.28651]
[1778858672681,32.67,79254.74,37.8,0.01976,2e-05,3.2613]
[1778858677716,32.67,79256.18,37.8,0.01979,2e-05,3.26571]
[1778858682752,32.67,79253.64,37.8,0.01974,2e-05,3.25783]
[1778858687801,32.67,79252.41,37.8,0.01971,2e-05,3.25406]
[1778858692836,32.67,79248.6,37.8,0.01963,2e-05,3.2425]
[1778858697871,32.67,79238.66,37.8,0.01942,2e-05,3.2125]
[1778858701899,32.67,79222.32,37.8,0.01907,2e-05,3.16371]
[1778858703923,32.68,79201.45,37.8,0.01864,2e-05,3.1021]
[1778858705191,32.68,79192.13,37.8,0.01846,2e-05,3.07499]
[1778858710965,32.68,79184.4,37.8,0.01831,2e-05,3.05432]
[1778858716000,32.68,79172.05,37.8,0.01808,2e-05,3.02014]
[1778858719021,32.69,79152.49,37.8,0.0177,2e-05,2.96514]
[1778858724059,32.69,79139.62,37.8,0.01746,2e-05,2.93114]
[1778858729094,32.73,79124.86,37.8,0.01727,2e-05,2.90275]
[1778858734129,32.73,79130.54,37.8,0.01738,2e-05,2.91944]
[1778858739165,32.74,79129.07,37.8,0.01738,2e-05,2.91811]
[1778858744200,32.75,79135.47,37.8,0.01752,2e-05,2.93893]
[1778858749235,32.75,79134.1,37.8,0.01752,2e-05,2.93832]
[1778858754270,32.76,79134.92,37.8,0.01755,2e-05,2.9433]
[1778858755988,32.76,79134.92,37.8,0.01755,2e-05,2.9433]
[1778858756969,32.76,79134.25,37.8,0.01754,2e-05,2.94194]
[1778858762326,32.77,79133.61,37.8,0.01755,2e-05,2.94382]
[1778858767362,32.78,79143.58,37.8,0.01777,2e-05,2.97459]
[1778858770599,32.78,79146.92,37.8,0.01784,2e-05,2.98506]
[1778858771618,32.78,79146.91,37.8,0.01784,2e-05,2.98549]
[1778858776461,32.79,79169.83,37.8,0.01832,2e-05,3.05396]
[1778858781497,32.79,79171.91,37.8,0.01837,2e-05,3.06166]
[1778858786532,32.79,79177.29,37.8,0.01849,2e-05,3.07889]
[1778858791568,32.8,79177.03,37.8,0.01848,2e-05,3.07742]
[1778858796602,32.8,79192.39,37.8,0.01881,2e-05,3.1238]
[1778858801637,32.8,79193.31,37.8,0.01883,2e-05,3.12752]
[1778858806672,32.81,79196.1,37.8,0.0189,2e-05,3.13673]
[1778858811707,32.81,79196.05,37.8,0.01891,2e-05,3.1391]
[1778858816742,32.81,79191.67,37.8,0.01883,2e-05,3.12703]
[1778858821777,32.82,79185.33,37.8,0.01871,2e-05,3.10934]
[1778858826812,32.82,79186.82,37.8,0.01874,2e-05,3.11481]
[1778858831848,32.82,79166.66,37.8,0.01834,2e-05,3.05703]
[1778858836883,32.83,79172.36,37.8,0.01847,2e-05,3.07507]
[1778858841918,32.83,79172.34,37.8,0.01848,2e-05,3.07631]
[1778858846953,32.83,79173.01,37.8,0.0185,2e-05,3.07953]
[1778858851988,32.83,79171.27,37.8,0.01846,2e-05,3.07358]
[1778858857023,32.84,79176.12,37.8,0.01857,2e-05,3.08895]
[1778858862058,32.84,79173.39,37.8,0.01852,2e-05,3.08212]
[1778858867094,32.84,79173.86,37.8,0.01854,2e-05,3.08467]
[1778858872129,32.85,79165.51,37.8,0.01838,2e-05,3.06161]
[1778858877164,32.85,79152.83,37.8,0.01813,2e-05,3.0265]
[1778858882199,32.86,79146.79,37.8,0.01803,2e-05,3.01112]
[1778858887241,32.86,79131.55,37.8,0.01774,2e-05,2.9697]
[1778858892271,32.86,79118.56,37.8,0.0175,2e-05,2.93496]
[1778858892331,32.86,79118.56,37.4,0.0175,2e-05,2.93496]
[1778858892453,32.87,79116.28,37.4,0.01746,2e-05,2.92908]
[1778858892517,32.87,79116.28,37.4,0.01746,2e-05,2.92908]
[1778858892554,32.87,79116.28,37.4,0.01746,2e-05,2.92908]
[1778858893256,32.87,79116.28,37.4,0.01746,2e-05,2.92908]
[1778858893259,32.87,79116.28,37.4,0.01746,2e-05,2.92908]
[1778858893287,32.87,79104.71,37.4,0.01724,2e-05,2.89728]
[1778858895061,32.87,79093.09,37.4,0.01702,2e-05,2.86532]
[1778858895301,32.87,79088.94,37.4,0.01694,2e-05,2.8533]
[1778858896401,32.87,79088.94,37.4,0.01694,2e-05,2.8533]
[1778858896720,32.87,79088.94,37.4,0.01694,2e-05,2.8533]
[1778858896744,32.87,79088.94,37.4,0.01694,2e-05,2.8533]
[1778858896911,32.87,79088.94,37.4,0.01694,2e-05,2.8533]
[1778858896930,32.87,79088.23,37.4,0.01693,2e-05,2.85204]
[1778858897751,32.87,79088.23,37.4,0.01693,2e-05,2.85204]
[1778858900433,32.87,79100.21,37.4,0.01715,2e-05,2.88405]
[1778858900435,32.87,79100.21,37.4,0.01715,2e-05,2.88405]
[1778858900534,32.86,79102.57,37.4,0.01719,2e-05,2.88949]
[1778858904550,32.86,79100.41,37.4,0.01715,2e-05,2.8841]
[1778858904554,32.86,79100.41,37.4,0.01715,2e-05,2.8841]
[1778858904941,32.86,79100.41,37.4,0.01715,2e-05,2.8841]
[1778858904943,32.86,79100.41,37.4,0.01715,2e-05,2.8841]
[1778858905452,32.87,79100.58,37.4,0.01716,2e-05,2.88518]
[1778858906008,32.87,79100.58,37.4,0.01716,2e-05,2.88518]
[1778858906048,32.87,79100.41,37.4,0.01716,2e-05,2.88503]
[1778858911413,32.86,79098.07,37.4,0.01708,2e-05,2.87325]
[1778858917279,32.85,79102.01,37.4,0.01714,2e-05,2.88257]
[1778858917304,32.85,79102.01,37.4,0.01714,2e-05,2.88257]
[1778858917280,32.85,79105.9,37.4,0.01721,2e-05,2.89228]
[1778858920401,32.85,79114.67,37.4,0.01738,2e-05,2.91673]
[1778858920404,32.85,79114.67,37.4,0.01738,2e-05,2.91673]
[1778858920477,32.85,79115.39,37.4,0.01739,2e-05,2.91901]
[1778858925512,32.84,79117.08,37.4,0.0174,2e-05,2.92063]
[1778858930314,32.84,79118.74,37.4,0.01742,2e-05,2.92339]
[1778858930316,32.84,79118.74,37.4,0.01742,2e-05,2.92339]
[1778858930548,32.84,79120.18,37.4,0.01744,2e-05,2.92616]
[1778858935583,32.84,79123.86,37.4,0.01752,2e-05,2.93762]
[1778858940734,32.84,79122.05,37.4,0.01749,2e-05,2.93336]
[1778858940735,32.84,79122.05,37.4,0.01749,2e-05,2.93336]
[1778858946660,32.85,79119.12,37.4,0.01745,2e-05,2.92655]
[1778858948387,32.85,79110.02,37.4,0.01727,2e-05,2.90132]
[1778858948391,32.85,79110.02,37.4,0.01727,2e-05,2.90132]
[1778858948674,32.85,79105.82,37.4,0.01719,2e-05,2.88988]
[1778858952702,32.84,79088.26,37.4,0.01685,2e-05,2.8392]
[1778858955071,32.84,79089.05,37.4,0.01686,2e-05,2.84086]
[1778858955104,32.84,79091.41,37.4,0.0169,2e-05,2.84684]
[1778858955575,32.84,79091.41,37.4,0.0169,2e-05,2.84684]
[1778858956050,32.84,79091.41,37.4,0.0169,2e-05,2.84684]
[1778858956139,32.84,79103.51,37.4,0.01713,2e-05,2.88058]
[1778858957578,32.84,79100.54,37.4,0.01707,2e-05,2.87179]
[1778858963783,32.83,79103.04,37.4,0.01709,2e-05,2.87486]
[1778858968820,32.82,79104.88,37.4,0.01711,2e-05,2.87724]
[1778858973855,32.81,79099.24,37.4,0.01697,2e-05,2.85697]
[1778858978890,32.81,79103.14,37.4,0.01702,2e-05,2.8652]
[1778858983925,32.8,79103.34,37.4,0.01701,2e-05,2.86323]
[1778858988965,32.8,79104.65,37.4,0.01702,2e-05,2.86436]
[1778858994001,32.79,79105.25,37.4,0.01701,2e-05,2.86353]
[1778858999038,32.78,79110.73,37.4,0.0171,2e-05,2.87618]
[1778859000126,32.78,79110.73,37.4,0.0171,2e-05,2.87618]
[1778859000163,32.78,79110.73,37.4,0.0171,2e-05,2.87618]
[1778859000255,32.78,79115.74,37.4,0.01719,2e-05,2.88957]
[1778859000539,32.78,79115.74,37.4,0.01719,2e-05,2.88957]
[1778859001052,32.78,79134.87,37.4,0.01756,2e-05,2.9432]
[1778859001704,32.78,79134.87,37.4,0.01756,2e-05,2.9432]
[1778859002082,32.78,79134.87,37.4,0.01756,2e-05,2.9432]
[1778859003113,32.78,79150.42,37.4,0.01787,2e-05,2.98767]
[1778859009111,32.79,79158.83,37.4,0.01805,2e-05,3.01452]
[1778859014145,32.79,79153.52,37.4,0.01795,2e-05,2.99993]
[1778859019181,32.79,79155.85,37.4,0.018,2e-05,3.0072]
[1778859024220,32.79,79173.21,37.4,0.01835,2e-05,3.05782]
[1778859027368,32.79,79179.37,37.4,0.01848,2e-05,3.0758]
[1778859037312,32.79,79167.56,37.4,0.01823,2e-05,3.03933]
[1778859042347,32.79,79169.03,37.4,0.01826,2e-05,3.04385]
[1778859044445,32.79,79169.28,37.4,0.01827,2e-05,3.04462]
[1778859054432,32.79,79171.52,37.4,0.01831,2e-05,3.05121]
[1778859054829,32.79,79171.52,37.4,0.01831,2e-05,3.05121]
[1778859054947,32.79,79171.52,37.4,0.01831,2e-05,3.05121]
[1778859055439,32.79,79158.05,37.4,0.01803,2e-05,3.01145]
[1778859056526,32.79,79154.36,37.4,0.01796,2e-05,3.00007]
[1778859056973,32.79,79154.36,37.4,0.01796,2e-05,3.00007]
[1778859057569,32.79,79151.22,37.4,0.01789,2e-05,2.99118]
[1778859063495,32.78,79145.47,37.4,0.01775,2e-05,2.97043]
[1778859068532,32.77,79145.68,37.4,0.01773,2e-05,2.96738]
[1778859073567,32.76,79144.02,37.4,0.01767,2e-05,2.95909]
[1778859078603,32.75,79154.22,37.4,0.01785,2e-05,2.98451]
[1778859080514,32.75,79154.18,37.4,0.01784,2e-05,2.98365]
[1778859080517,32.75,79154.18,37.4,0.01784,2e-05,2.98365]
[1778859080617,32.75,79155.64,37.4,0.01786,2e-05,2.98708]
[1778859083356,32.75,79160.14,37.4,0.01795,2e-05,3.0001]
[1778859083378,32.75,79160.14,37.4,0.01795,2e-05,3.0001]
[1778859083475,32.75,79163.58,37.4,0.01802,2e-05,3.01018]
[1778859088672,32.74,79159.05,37.4,0.01791,2e-05,2.99315]
[1778859093707,32.73,79147.36,37.4,0.01764,2e-05,2.954]
[1778859098742,32.72,79148.7,37.4,0.01764,2e-05,2.95434]
[1778859103777,32.71,79140.54,37.4,0.01746,2e-05,2.92785]
[1778859108813,32.71,79148.05,37.4,0.01758,2e-05,2.94599]
[1778859113847,32.7,79155.59,37.4,0.01771,2e-05,2.96397]
[1778859119526,32.69,79162.99,37.4,0.01783,2e-05,2.98227]
[1778859128952,32.67,79158.25,37.4,0.01768,2e-05,2.96094]
[1778859130287,32.67,79158.25,37.4,0.01768,2e-05,2.96094]
[1778859130291,32.67,79158.25,37.4,0.01768,2e-05,2.96094]
[1778859130339,32.67,79160.96,37.4,0.01773,2e-05,2.96727]
[1778859130983,32.67,79160.96,37.4,0.01773,2e-05,2.96727]
[1778859130988,32.67,79160.96,37.4,0.01773,2e-05,2.96727]
[1778859130999,32.67,79163.85,37.4,0.01778,2e-05,2.97552]
[1778859136001,32.66,79161.42,37.4,0.01772,2e-05,2.96598]
[1778859141036,32.65,79164.54,37.4,0.01775,2e-05,2.97136]
[1778859146072,32.64,79173.29,37.4,0.0179,2e-05,2.99278]
[1778859149375,32.64,79176.13,37.4,0.01795,2e-05,2.99943]
[1778859149459,32.64,79177.73,37.4,0.01797,2e-05,3.00249]
[1778859150570,32.64,79178.23,37.4,0.01798,2e-05,3.00393]
[1778859151431,32.64,79178.23,37.4,0.01798,2e-05,3.00393]
[1778859151521,32.64,79179.65,37.4,0.01799,2e-05,3.00523]
[1778859152278,32.64,79179.65,37.4,0.01799,2e-05,3.00523]
[1778859152351,32.63,79180.96,37.4,0.01801,2e-05,3.00822]
[1778859158164,32.63,79192.08,37.4,0.01824,2e-05,3.04084]
[1778859161211,32.64,79189.87,37.4,0.01819,2e-05,3.03451]
[1778859161309,32.64,79186.54,37.4,0.01813,2e-05,3.02491]
[1778859162771,32.63,79185.84,37.4,0.01811,2e-05,3.02207]
[1778859163303,32.63,79185.84,37.4,0.01811,2e-05,3.02207]
[1778859163801,32.63,79186.9,37.4,0.01813,2e-05,3.02521]
[1778859167347,32.63,79189.72,37.4,0.01817,2e-05,3.03092]
[1778859167445,32.63,79190.41,37.4,0.01818,2e-05,3.0321]
[1778859167810,32.63,79190.41,37.4,0.01818,2e-05,3.0321]
[1778859167930,32.63,79190.41,37.4,0.01818,2e-05,3.0321]
[1778859168234,32.62,79191.26,37.4,0.01819,2e-05,3.03373]
[1778859172961,32.62,79191.4,37.4,0.01817,2e-05,3.03081]
[1778859172963,32.62,79191.4,37.4,0.01817,2e-05,3.03081]
[1778859173276,32.62,79192.8,37.4,0.0182,2e-05,3.03494]
[1778859175524,32.62,79192.75,37.4,0.0182,2e-05,3.03485]
[1778859175527,32.62,79192.75,37.4,0.0182,2e-05,3.03485]
[1778859176297,32.61,79191.05,37.4,0.01816,2e-05,3.02914]
[1778859179318,32.61,79172.42,37.4,0.01777,2e-05,2.97315]
[1778859181333,32.6,79191.83,37.4,0.01814,2e-05,3.02757]
[1778859181757,32.6,79191.83,37.4,0.01814,2e-05,3.02757]
[1778859181762,32.6,79191.83,37.4,0.01814,2e-05,3.02757]
[1778859181801,32.6,79191.83,37.4,0.01814,2e-05,3.02757]
[1778859182340,32.6,79200.09,37.4,0.01831,2e-05,3.05167]
[1778859186479,32.6,79199.57,37.4,0.0183,2e-05,3.05026]
[1778859186519,32.61,79199.78,37.4,0.01831,2e-05,3.05091]
[1778859191404,32.6,79182.18,37.4,0.01792,2e-05,2.99581]
[1778859195432,32.59,79165.36,37.4,0.01757,2e-05,2.94486]
[1778859200467,32.58,79159.91,37.4,0.01744,2e-05,2.92608]
[1778859205502,32.57,79152.64,37.4,0.01728,2e-05,2.90252]
[1778859210537,32.56,79160.77,37.4,0.01742,2e-05,2.92246]
[1778859215572,32.56,79168.13,37.4,0.01753,2e-05,2.93799]
[1778859220607,32.55,79163.43,37.4,0.01741,2e-05,2.92139]
[1778859225643,32.54,79164.64,37.4,0.01741,2e-05,2.92167]
[1778859230678,32.53,79169.41,37.4,0.01748,2e-05,2.93196]
[1778859234706,32.53,79186.81,37.4,0.01781,2e-05,2.97894]
[1778859239741,32.52,79182.87,37.4,0.0177,2e-05,2.96404]
[1778859244777,32.51,79176.35,37.4,0.01755,2e-05,2.94206]
[1778859249815,32.5,79176.05,37.4,0.01752,2e-05,2.93792]
[1778859254850,32.49,79175.88,37.4,0.0175,2e-05,2.93443]
[1778859259885,32.49,79163.77,37.4,0.01724,2e-05,2.89716]
[1778859264920,32.48,79160.31,37.4,0.01716,2e-05,2.88461]
[1778859269955,32.47,79163.52,37.4,0.0172,2e-05,2.89085]
[1778859274990,32.47,79163.46,37.4,0.01717,2e-05,2.88586]
[1778859280025,32.46,79160.53,37.4,0.01709,2e-05,2.87505]
[1778859285060,32.45,79147.34,37.4,0.01682,2e-05,2.83587]
[1778859290095,32.45,79146.99,37.4,0.0168,2e-05,2.83273]
[1778859295130,32.44,79135.24,37.4,0.01657,2e-05,2.79831]
[1778859300165,32.44,79133.26,37.4,0.01652,2e-05,2.79106]
[1778859305200,32.43,79116.62,37.4,0.0162,2e-05,2.74418]
[1778859310236,32.43,79105.63,37.4,0.01599,2e-05,2.7133]
[1778859315271,32.43,79105.86,37.4,0.01598,2e-05,2.71276]
[1778859320306,32.42,79105.54,37.4,0.01597,2e-05,2.71056]
[1778859325341,32.42,79097.11,37.4,0.01581,2e-05,2.68699]
[1778859330376,32.42,79096.78,37.4,0.0158,2e-05,2.6852]
[1778859335442,32.42,79090.95,37.4,0.01568,2e-05,2.66708]
[1778859340477,32.42,79080.9,37.4,0.01549,2e-05,2.63981]
[1778859345512,32.41,79070.5,37.4,0.01531,2e-05,2.61238]
[1778859349541,32.41,79088.29,37.4,0.01562,2e-05,2.65878]
[1778859351555,32.41,79108.24,37.4,0.01598,2e-05,2.71159]
[1778859356591,32.41,79119.72,37.4,0.01618,2e-05,2.74126]
[1778859361626,32.41,79121.57,37.4,0.0162,2e-05,2.74493]
[1778859366662,32.4,79123.57,37.4,0.01623,2e-05,2.74894]
[1778859371698,32.4,79111.16,37.4,0.01599,2e-05,2.71413]
[1778859376735,32.4,79116.16,37.4,0.01608,2e-05,2.72649]
[1778859381599,32.39,79129.88,37.4,0.01632,2e-05,2.76242]
[1778859381618,32.39,79129.88,37.4,0.01632,2e-05,2.76242]
[1778859381768,32.39,79130.16,37.4,0.01632,2e-05,2.76287]
[1778859381955,32.39,79130.16,37.4,0.01632,2e-05,2.76287]
[1778859382452,32.39,79130.16,37.4,0.01632,2e-05,2.76287]
[1778859382775,32.39,79127.66,37.4,0.01628,2e-05,2.75577]
[1778859387810,32.39,79127.84,37.4,0.01627,2e-05,2.75478]
[1778859392845,32.39,79127.76,37.4,0.01625,2e-05,2.75103]
[1778859397880,32.38,79127.07,37.4,0.01622,2e-05,2.74774]
[1778859402915,32.38,79129.24,37.4,0.01625,2e-05,2.75221]
[1778859408957,32.37,79131.32,37.4,0.01628,2e-05,2.75609]
[1778859413992,32.37,79138.99,37.4,0.01641,2e-05,2.77537]
[1778859417016,32.37,79115.52,37.4,0.01597,2e-05,2.71086]
[1778859422052,32.36,79101.52,37.4,0.01571,2e-05,2.67263]
[1778859427087,32.36,79111.32,37.4,0.01588,2e-05,2.69794]
[1778859432122,32.36,79111.47,37.4,0.01588,2e-05,2.69741]
[1778859437160,32.36,79109.92,37.4,0.01585,2e-05,2.69233]
[1778859442195,32.36,79101.56,37.4,0.01569,2e-05,2.66924]
[1778859447230,32.35,79102.33,37.4,0.0157,2e-05,2.67057]
[1778859452268,32.35,79101.82,37.4,0.01567,2e-05,2.66659]
[1778859457303,32.35,79107.23,37.4,0.01577,2e-05,2.68031]
[1778859462338,32.35,79105.91,37.4,0.01574,2e-05,2.67606]
[1778859467373,32.35,79101.82,37.4,0.01566,2e-05,2.66452]
[1778859472409,32.35,79111.49,37.4,0.01583,2e-05,2.68961]
[1778859476436,32.34,79129.41,37.4,0.01615,2e-05,2.73707]
[1778859481471,32.34,79128.01,37.4,0.01612,2e-05,2.73205]
[1778859486506,32.34,79116.1,37.4,0.01589,2e-05,2.6987]
[1778859491542,32.33,79114.65,37.4,0.01586,2e-05,2.69389]
[1778859496576,32.33,79113.67,37.4,0.01583,2e-05,2.6904]
[1778859501611,32.33,79112.04,37.4,0.0158,2e-05,2.68519]
[1778859506646,32.33,79112.81,37.4,0.01581,2e-05,2.68639]
[1778859511681,32.33,79114.89,37.4,0.01583,2e-05,2.68906]
[1778859516716,32.32,79122.49,37.4,0.01596,2e-05,2.70836]
[1778859519758,32.32,79139.82,37.4,0.01627,2e-05,2.75477]
[1778859524794,32.32,79140.69,37.4,0.01628,2e-05,2.75568]
[1778859529829,32.31,79132.85,37.4,0.01613,2e-05,2.73297]
[1778859534865,32.31,79137.11,37.4,0.01619,2e-05,2.74317]
[1778859539901,32.31,79122.87,37.4,0.01592,2e-05,2.70326]
[1778859544936,32.3,79124.44,37.4,0.01594,2e-05,2.7065]
[1778859549971,32.3,79121.95,37.4,0.01589,2e-05,2.69884]
[1778859555007,32.3,79120.34,37.4,0.01586,2e-05,2.69364]
[1778859560044,32.3,79112.89,37.4,0.01572,2e-05,2.67291]
[1778859562058,32.3,79088.34,37.4,0.01528,2e-05,2.60799]
[1778859567093,32.3,79074.57,37.4,0.01504,2e-05,2.57215]
[1778859572128,32.3,79076.7,37.4,0.01507,2e-05,2.57596]
[1778859577165,32.3,79076.28,37.4,0.01506,2e-05,2.57512]
[1778859582200,32.3,79087.59,37.4,0.01526,2e-05,2.6051]
[1778859587235,32.3,79100.26,37.4,0.01548,2e-05,2.63824]
[1778859592270,32.3,79109.5,37.4,0.01565,2e-05,2.6623]
[1778859597305,32.3,79104.06,37.4,0.01555,2e-05,2.64746]
[1778859602345,32.3,79094.43,37.4,0.01537,2e-05,2.6218]
[1778859607380,32.3,79107.82,37.4,0.01561,2e-05,2.65692]
[1778859612415,32.3,79100.09,37.4,0.01547,2e-05,2.6362]
[1778859617450,32.29,79092.14,37.4,0.01533,2e-05,2.61516]
[1778859622485,32.29,79091.96,37.4,0.01533,2e-05,2.61458]
[1778859627522,32.29,79077.84,37.4,0.01508,2e-05,2.57784]
[1778859631550,32.29,79095.53,37.4,0.01538,2e-05,2.62204]
[1778859636586,32.29,79104.42,37.4,0.01553,2e-05,2.64509]
[1778859641621,32.29,79107.53,37.4,0.01559,2e-05,2.65282]
[1778859646658,32.28,79115.75,37.4,0.01571,2e-05,2.67072]
[1778859651691,32.28,79115.74,37.4,0.01569,2e-05,2.66873]
[1778859656726,32.28,79117.7,37.4,0.01572,2e-05,2.67323]
[1778859661761,32.27,79114.68,37.4,0.01566,2e-05,2.66453]
[1778859664782,32.27,79094.91,37.4,0.01531,2e-05,2.61217]
[1778859669817,32.27,79102.96,37.4,0.01545,2e-05,2.63276]
[1778859674852,32.27,79109.52,37.4,0.01556,2e-05,2.6496]
[1778859679895,32.27,79113.03,37.4,0.01562,2e-05,2.65734]
[1778859684930,32.27,79111.6,37.4,0.01559,2e-05,2.65298]
[1778859689965,32.26,79102.14,37.4,0.01541,2e-05,2.62646]
[1778859695000,32.26,79109.49,37.4,0.01552,2e-05,2.64349]
[1778859700035,32.26,79104.37,37.4,0.01543,2e-05,2.62951]
[1778859705070,32.26,79111.4,37.4,0.01555,2e-05,2.64758]
[1778859710105,32.25,79113.17,37.4,0.01557,2e-05,2.65044]
[1778859715140,32.25,79120.12,37.4,0.01569,2e-05,2.66827]
[1778859720190,32.25,79138.63,37.4,0.01602,2e-05,2.71724]
[1778859725210,32.25,79133.46,37.4,0.01592,2e-05,2.70192]
[1778859730245,32.24,79127.01,37.4,0.0158,2e-05,2.68377]
[1778859735280,32.24,79126.82,37.4,0.01579,2e-05,2.6825]
[1778859740315,32.24,79125.04,37.4,0.01575,2e-05,2.67696]
[1778859745350,32.24,79133.23,37.4,0.01589,2e-05,2.69811]
[1778859750393,32.24,79132.39,37.4,0.01587,2e-05,2.69486]
[1778859755427,32.23,79124.86,37.4,0.01572,2e-05,2.6721]
[1778859760462,32.23,79120.78,37.4,0.01564,2e-05,2.66064]
[1778859765497,32.23,79120.23,37.4,0.01563,2e-05,2.65861]
[1778859770532,32.23,79122.9,37.4,0.01567,2e-05,2.66513]
[1778859775567,32.23,79119.02,37.4,0.0156,2e-05,2.65429]
[1778859780602,32.23,79121.64,37.4,0.01564,2e-05,2.66068]
[1778859785637,32.22,79119.01,37.4,0.01559,2e-05,2.65316]
[1778859790672,32.22,79112.3,37.4,0.01547,2e-05,2.63498]
[1778859795707,32.22,79098.98,37.4,0.01523,2e-05,2.59974]
[1778859800742,32.22,79089.69,37.4,0.01507,2e-05,2.57559]
[1778859805778,32.22,79084.31,37.4,0.01498,2e-05,2.56211]
[1778859810813,32.22,79082.66,37.4,0.01495,2e-05,2.55817]
[1778859815849,32.23,79078.71,37.4,0.01487,2e-05,2.54649]
[1778859820886,32.23,79082.56,37.4,0.01494,2e-05,2.5568]
[1778859825921,32.23,79089.2,37.4,0.01506,2e-05,2.57419]
[1778859830956,32.23,79093.3,37.4,0.01513,2e-05,2.58496]
[1778859835991,32.23,79093.07,37.4,0.01513,2e-05,2.58448]
[1778859841028,32.23,79093.65,37.4,0.01514,2e-05,2.58607]
[1778859846063,32.23,79098.08,37.4,0.01522,2e-05,2.5977]
[1778859851098,32.23,79106.46,37.4,0.01536,2e-05,2.61947]
[1778859856133,32.23,79106.32,37.4,0.01536,2e-05,2.61846]
[1778859861169,32.23,79093.68,37.4,0.01513,2e-05,2.58494]
[1778859866205,32.23,79076.78,37.4,0.01484,2e-05,2.54146]
[1778859870340,32.23,79072.55,37.4,0.01477,2e-05,2.53092]
[1778859870353,32.23,79072.55,37.4,0.01477,2e-05,2.53092]
[1778859871240,32.23,79070.42,37.4,0.01472,2e-05,2.52383]
[1778859871623,32.23,79070.42,37.4,0.01472,2e-05,2.52383]
[1778859872247,32.23,79071.23,37.4,0.01475,2e-05,2.52698]
[1778859877282,32.23,79063.43,37.4,0.01462,2e-05,2.50795]
[1778859878958,32.23,79062.24,37.4,0.0146,2e-05,2.5051]
[1778859881326,32.23,79061.56,37.4,0.01459,2e-05,2.50373]
[1778859886691,32.24,79053.38,37.4,0.01446,2e-05,2.48404]
[1778859892389,32.24,79054.92,37.4,0.01449,2e-05,2.48945]
[1778859897425,32.24,79062.07,37.4,0.01462,2e-05,2.50853]
[1778859899492,32.24,79065.26,37.4,0.01468,2e-05,2.5168]
[1778859906213,32.25,79067.29,37.4,0.01472,2e-05,2.52296]
[1778859909073,32.25,79045.75,37.4,0.01436,2e-05,2.46922]
[1778859910269,32.25,79045.75,37.4,0.01436,2e-05,2.46922]
[1778859910447,32.25,79032.42,37.4,0.01414,2e-05,2.43624]
[1778859910543,32.25,79032.42,37.4,0.01414,2e-05,2.43624]
[1778859911084,32.25,79032.42,37.4,0.01414,2e-05,2.43624]
[1778859911183,32.26,79003.45,37.4,0.01369,2e-05,2.36814]
[1778859916295,32.26,79002.29,37.4,0.01368,2e-05,2.36707]
[1778859916726,32.26,79010.2,37.4,0.01381,2e-05,2.38671]
[1778859922617,32.27,79018.8,37.4,0.01397,2e-05,2.41022]
[1778859923624,32.28,79037.04,37.4,0.01429,2e-05,2.45874]
[1778859928662,32.28,79046.15,37.4,0.01445,2e-05,2.48276]
[1778859931770,32.28,79054.05,37.4,0.01459,2e-05,2.50307]
[1778859937727,32.29,79052.41,37.4,0.01456,2e-05,2.49824]
[1778859941792,32.29,79050.27,37.4,0.01452,2e-05,2.49341]
[1778859947797,32.29,79053.41,37.4,0.01459,2e-05,2.5027]
[1778859952832,32.29,79056.53,37.4,0.01464,2e-05,2.51141]
[1778859957722,32.29,79058.83,37.4,0.01469,2e-05,2.51787]
[1778859960200,32.3,79061.54,37.4,0.01474,2e-05,2.52504]
[1778859965928,32.3,79045.67,37.4,0.01448,2e-05,2.48598]
[1778859970963,32.3,79045.6,37.4,0.01448,2e-05,2.48681]
[1778859975998,32.3,79042.4,37.4,0.01443,2e-05,2.47981]
[1778859981033,32.31,79043.53,37.4,0.01446,2e-05,2.4837]
[1778859986068,32.31,79048.64,37.4,0.01455,2e-05,2.49755]
[1778859991103,32.31,79047.3,37.4,0.01453,2e-05,2.49322]
[1778859992600,32.31,79050.25,37.4,0.01458,2e-05,2.50085]
[1778859992621,32.31,79050.25,37.4,0.01458,2e-05,2.50085]
[1778859993345,32.31,79050.25,37.4,0.01458,2e-05,2.50085]
[1778859993360,32.31,79050.25,37.4,0.01458,2e-05,2.50085]
[1778860000166,32.32,79060.92,37.4,0.01477,2e-05,2.53018]
[1778860004554,32.32,79056.88,37.4,0.01471,2e-05,2.52033]
[1778860010236,32.32,79054.09,37.4,0.01467,2e-05,2.51411]
[1778860015271,32.32,79053.39,37.4,0.01466,2e-05,2.51308]
[1778860020306,32.33,79054.86,37.4,0.01469,2e-05,2.51758]
[1778860025341,32.33,79058.08,37.4,0.01475,2e-05,2.52648]
[1778860028362,32.33,79077.5,37.4,0.01509,2e-05,2.57668]
[1778860033397,32.33,79066.74,37.4,0.0149,2e-05,2.54927]
[1778860038432,32.33,79064.95,37.4,0.01487,2e-05,2.54513]
[1778860043468,32.33,79066.34,37.4,0.0149,2e-05,2.54907]
[1778860048503,32.33,79068.7,37.4,0.01494,2e-05,2.55545]
[1778860053538,32.33,79065.16,37.4,0.01487,2e-05,2.54478]
[1778860058574,32.33,79065.83,37.4,0.01489,2e-05,2.54687]
[1778860063609,32.34,79078.28,37.4,0.01511,2e-05,2.57922]
[1778860068644,32.34,79079.52,37.4,0.01513,2e-05,2.58253]
[1778860073680,32.34,79084.35,37.4,0.01521,2e-05,2.59503]
[1778860078714,32.34,79083.77,37.4,0.0152,2e-05,2.5935]
[1778860082758,32.34,79101.24,37.4,0.01551,2e-05,2.63916]
[1778860087793,32.33,79108.24,37.4,0.01563,2e-05,2.65703]
[1778860092831,32.33,79114.65,37.4,0.01574,2e-05,2.67343]
[1778860097866,32.33,79115.17,37.4,0.01575,2e-05,2.67414]
[1778860102902,32.32,79127.59,37.4,0.01596,2e-05,2.70495]
[1778860107938,32.32,79139.63,37.4,0.01616,2e-05,2.73482]
[1778860112974,32.32,79136.86,37.4,0.01609,2e-05,2.72417]
[1778860118009,32.31,79141.33,37.4,0.01616,2e-05,2.73513]
[1778860123052,32.31,79140.34,37.4,0.01614,2e-05,2.73122]
[1778860127080,32.3,79120.57,37.4,0.01576,2e-05,2.67551]
[1778860132115,32.3,79118.86,37.4,0.01572,2e-05,2.67026]
[1778860137150,32.3,79119.77,37.4,0.01573,2e-05,2.67207]
[1778860141178,32.3,79136.65,37.4,0.01604,2e-05,2.7167]
[1778860146217,32.29,79132.3,37.4,0.01595,2e-05,2.70401]
[1778860151252,32.28,79134.58,37.4,0.01596,2e-05,2.70604]
[1778860156287,32.28,79135.39,37.4,0.01596,2e-05,2.70566]
[1778860161322,32.26,79138.72,37.4,0.01597,2e-05,2.70674]
[1778860166357,32.25,79139.71,37.4,0.01596,2e-05,2.70532]
[1778860171392,32.25,79131.85,37.4,0.0158,2e-05,2.68138]
[1778860176427,32.24,79107.59,37.4,0.01536,2e-05,2.61663]
[1778860181462,32.24,79102.52,37.4,0.01527,2e-05,2.60335]
[1778860186506,32.24,79107.99,37.4,0.01537,2e-05,2.61767]
[1778860191532,32.24,79108.83,37.4,0.01538,2e-05,2.61969]
[1778860196567,32.24,79104.38,37.4,0.0153,2e-05,2.60796]
[1778860201603,32.24,79104.4,37.4,0.0153,2e-05,2.60804]
[1778860206638,32.24,79093.86,37.4,0.01512,2e-05,2.5807]
[1778860209528,32.24,79095.85,37.4,0.01515,2e-05,2.58597]
[1778860214695,32.24,79090.97,37.4,0.01507,2e-05,2.57364]
[1778860219730,32.25,79097.25,37.4,0.01518,2e-05,2.59026]
[1778860224765,32.25,79095.28,37.4,0.01515,2e-05,2.58534]
[1778860229800,32.25,79098.98,37.4,0.01521,2e-05,2.59519]
[1778860231708,32.25,79098.98,37.4,0.01521,2e-05,2.59519]
[1778860240877,32.25,79119.17,37.4,0.01556,2e-05,2.64624]
[1778860245912,32.25,79125.1,37.4,0.01566,2e-05,2.66158]
[1778860250947,32.24,79137.05,37.4,0.01588,2e-05,2.69287]
[1778860255982,32.24,79145.56,37.4,0.01603,2e-05,2.71491]
[1778860261019,32.24,79160.13,37.4,0.01629,2e-05,2.75335]
[1778860266054,32.24,79156.26,37.4,0.01621,2e-05,2.7416]
[1778860271092,32.23,79151.6,37.4,0.01611,2e-05,2.7278]
[1778860276127,32.23,79152.87,37.4,0.01613,2e-05,2.7302]
[1778860281163,32.23,79146.74,37.4,0.01601,2e-05,2.71249]
[1778860286198,32.22,79154.26,37.4,0.01614,2e-05,2.73176]
[1778860291235,32.22,79166.56,37.4,0.01635,2e-05,2.76206]
[1778860296270,32.22,79169.04,37.4,0.01639,2e-05,2.76739]
[1778860301305,32.21,79157.1,37.4,0.01615,2e-05,2.73345]
[1778860306344,32.21,79147.98,37.4,0.01598,2e-05,2.70775]
[1778860311379,32.21,79154.29,37.4,0.01609,2e-05,2.72376]
[1778860316414,32.21,79154.93,37.4,0.01609,2e-05,2.72434]
[1778860321449,32.2,79161.04,37.4,0.0162,2e-05,2.73978]
[1778860326484,32.2,79169.42,37.4,0.01634,2e-05,2.76122]
[1778860331519,32.2,79168.56,37.4,0.01632,2e-05,2.75738]
[1778860336554,32.19,79170.21,37.4,0.01634,2e-05,2.76056]
[1778860341589,32.19,79167.02,37.4,0.01627,2e-05,2.75042]
[1778860346625,32.19,79167.41,37.4,0.01627,2e-05,2.75016]
[1778860351663,32.18,79164.19,37.4,0.01619,2e-05,2.73812]
[1778860356698,32.18,79168.2,37.4,0.01625,2e-05,2.74784]
[1778860361733,32.18,79169.36,37.4,0.01627,2e-05,2.74974]
[1778860367775,32.17,79170.23,37.4,0.01627,2e-05,2.75058]
[1778860372810,32.17,79171.07,37.4,0.01628,2e-05,2.75162]
[1778860377846,32.17,79163.87,37.4,0.01614,2e-05,2.73083]
[1778860382880,32.16,79164.4,37.4,0.01614,2e-05,2.73119]
[1778860387915,32.16,79168.21,37.4,0.0162,2e-05,2.74045]
[1778860392985,32.16,79168.48,37.4,0.0162,2e-05,2.74004]
[1778860397986,32.15,79167.78,37.4,0.01618,2e-05,2.73699]
[1778860403021,32.15,79168.8,37.4,0.01619,2e-05,2.73867]
[1778860408056,32.15,79165.72,37.4,0.01613,2e-05,2.7292]
[1778860413092,32.15,79169.87,37.4,0.01618,2e-05,2.73721]
[1778860418127,32.14,79167.36,37.4,0.01613,2e-05,2.72931]
[1778860423166,32.14,79145.31,37.4,0.01572,2e-05,2.66892]
[1778860428202,32.14,79149.96,37.4,0.0158,2e-05,2.68078]
[1778860433238,32.14,79151.51,37.4,0.01582,2e-05,2.68429]
[1778860438273,32.14,79154.41,37.4,0.01587,2e-05,2.69137]
[1778860443308,32.13,79164.34,37.4,0.01605,2e-05,2.71737]
[1778860448343,32.13,79174.92,37.4,0.01624,2e-05,2.74512]
[1778860453407,32.13,79178.29,37.4,0.01629,2e-05,2.7531]
[1778860458442,32.12,79182.34,37.4,0.01636,2e-05,2.76291]
[1778860463477,32.12,79194.81,37.4,0.01658,2e-05,2.79579]
[1778860468513,32.12,79195.44,37.4,0.01658,2e-05,2.79591]
[1778860470632,32.12,79195.08,37.4,0.01657,2e-05,2.79458]
[1778860470636,32.12,79195.08,37.4,0.01657,2e-05,2.79458]
[1778860470725,32.12,79199.45,37.4,0.01665,2e-05,2.80638]
[1778860476569,32.12,79198.23,37.4,0.01664,2e-05,2.80397]
[1778860481604,32.13,79198.09,37.4,0.01665,2e-05,2.80613]
[1778860486639,32.14,79206.4,37.4,0.01683,2e-05,2.83178]
[1778860492681,32.14,79207.06,37.4,0.01686,2e-05,2.83638]
[1778860497716,32.15,79208.23,37.4,0.0169,2e-05,2.84192]
[1778860502751,32.15,79205.28,37.4,0.01686,2e-05,2.83582]
[1778860507786,32.16,79193.15,37.4,0.01664,2e-05,2.80427]
[1778860512821,32.17,79180.75,37.4,0.01643,2e-05,2.77258]
[1778860513825,32.17,79180.75,37.4,0.01643,2e-05,2.77258]
[1778860516504,32.17,79188.21,37.4,0.01658,2e-05,2.79472]
[1778860516849,32.17,79189.5,37.4,0.01661,2e-05,2.79879]
[1778860521884,32.17,79197.52,37.4,0.01674,2e-05,2.81911]
[1778860526919,32.16,79209.95,37.4,0.01697,2e-05,2.85182]
[1778860531954,32.15,79207.28,37.4,0.01689,2e-05,2.83998]
[1778860536994,32.15,79214.1,37.4,0.01701,2e-05,2.85686]
[1778860542034,32.14,79207.87,37.4,0.01687,2e-05,2.83716]
[1778860547069,32.14,79209.57,37.4,0.01689,2e-05,2.83979]
[1778860549083,32.14,79191.9,37.4,0.01654,2e-05,2.78971]
[1778860554121,32.13,79204.3,37.4,0.01677,2e-05,2.82241]
[1778860559156,32.13,79195.52,37.4,0.01659,2e-05,2.79611]
[1778860564194,32.12,79189.98,37.4,0.01647,2e-05,2.77914]
[1778860569229,32.12,79184.33,37.4,0.01636,2e-05,2.76204]
[1778860574265,32.11,79184.36,37.4,0.01634,2e-05,2.76043]
[1778860579300,32.11,79186.5,37.4,0.01637,2e-05,2.7649]
[1778860585342,32.11,79180.06,37.4,0.01624,2e-05,2.74552]
[1778860590377,32.1,79187.25,37.4,0.01637,2e-05,2.76383]
[1778860595413,32.1,79187.54,37.4,0.01635,2e-05,2.76107]
[1778860600447,32.1,79185.42,37.4,0.0163,2e-05,2.75373]
[1778860603600,32.09,79185.55,37.4,0.0163,2e-05,2.75349]
[1778860603609,32.09,79185.55,37.4,0.0163,2e-05,2.75349]
[1778860603645,32.09,79185.55,37.4,0.0163,2e-05,2.75349]
[1778860605253,32.09,79184.76,37.4,0.01628,2e-05,2.75073]
[1778860610517,32.09,79184.55,37.4,0.01626,2e-05,2.74837]
[1778860615553,32.08,79194.33,37.4,0.01644,2e-05,2.77374]
[1778860620588,32.08,79203.13,37.4,0.01659,2e-05,2.79645]
[1778860625623,32.08,79201.22,37.4,0.01654,2e-05,2.78936]
[1778860630658,32.07,79203.3,37.4,0.01657,2e-05,2.79338]
[1778860636220,32.07,79204.6,37.4,0.01658,2e-05,2.79558]
[1778860636276,32.07,79204.6,37.4,0.01658,2e-05,2.79558]
[1778860636701,32.07,79210.94,37.4,0.0167,2e-05,2.81252]
[1778860639429,32.07,79214.7,37.4,0.01678,2e-05,2.82398]
[1778860639722,32.07,79214.22,37.4,0.01677,2e-05,2.8231]
[1778860642744,32.07,79187.38,37.4,0.01626,2e-05,2.74802]
[1778860647782,32.06,79181.62,37.4,0.01614,2e-05,2.73065]
[1778860652815,32.06,79174.6,37.4,0.01599,2e-05,2.70849]
[1778860657850,32.06,79167.52,37.4,0.01586,2e-05,2.68847]
[1778860662885,32.06,79159.94,37.4,0.01571,2e-05,2.66739]
[1778860667920,32.06,79147.07,37.4,0.01548,2e-05,2.63267]
[1778860670941,32.06,79125.86,37.4,0.0151,2e-05,2.57686]
[1778860675976,32.06,79122.26,37.4,0.01504,2e-05,2.56779]
[1778860682018,32.06,79123.81,37.4,0.01507,2e-05,2.57221]
[1778860687053,32.06,79123.79,37.4,0.01507,2e-05,2.57253]
[1778860691540,32.06,79125.71,37.4,0.01511,2e-05,2.57776]
[1778860691542,32.06,79125.71,37.4,0.01511,2e-05,2.57776]
[1778860692088,32.06,79124.99,37.4,0.0151,2e-05,2.57593]
[1778860692482,32.06,79124.99,37.4,0.0151,2e-05,2.57593]
[1778860693095,32.06,79125.07,37.4,0.0151,2e-05,2.57703]
[1778860697395,32.06,79125.25,37.4,0.01511,2e-05,2.57772]
[1778860697398,32.06,79125.25,37.4,0.01511,2e-05,2.57772]
[1778860698130,32.06,79131.81,37.4,0.01522,2e-05,2.59492]
[1778860700786,32.07,79133.72,37.4,0.01527,2e-05,2.60164]
[1778860700789,32.07,79133.72,37.4,0.01527,2e-05,2.60164]
[1778860701151,32.07,79135.45,37.4,0.01531,2e-05,2.60704]
[1778860701412,32.07,79135.45,37.4,0.01531,2e-05,2.60704]
[1778860702158,32.07,79137.81,37.4,0.01535,2e-05,2.61325]
[1778860707193,32.08,79142.83,37.4,0.01547,2e-05,2.63064]
[1778860712228,32.09,79146.85,37.4,0.01555,2e-05,2.64326]
[1778860717263,32.1,79147.43,37.4,0.01559,2e-05,2.6487]
[1778860722299,32.11,79147.66,37.4,0.01562,2e-05,2.65318]
[1778860727334,32.12,79146.73,37.4,0.01563,2e-05,2.65453]
[1778860732369,32.13,79147.46,37.4,0.01567,2e-05,2.66031]
[1778860737404,32.14,79148.18,37.4,0.01571,2e-05,2.66679]
[1778860742439,32.15,79148.05,37.4,0.01574,2e-05,2.67021]
[1778860747474,32.16,79158.56,37.4,0.01595,2e-05,2.70208]
[1778860752512,32.17,79167.68,37.4,0.01615,2e-05,2.73021]
[1778860757547,32.18,79159.86,37.4,0.01603,2e-05,2.71234]
[1778860759786,32.18,79158.53,37.4,0.01601,2e-05,2.70944]
[1778860759788,32.18,79158.53,37.4,0.01601,2e-05,2.70944]
[1778860759887,32.18,79159.06,37.4,0.01602,2e-05,2.71157]
[1778860760331,32.18,79159.06,37.4,0.01602,2e-05,2.71157]
[1778860760568,32.18,79159.53,37.4,0.01603,2e-05,2.71268]
[1778860761323,32.18,79159.53,37.4,0.01603,2e-05,2.71268]
[1778860761386,32.18,79159.53,37.4,0.01603,2e-05,2.71268]
[1778860762044,32.18,79159.53,37.4,0.01603,2e-05,2.71268]
[1778860762145,32.18,79160.75,37.4,0.01605,2e-05,2.71668]
[1778860762411,32.18,79160.75,37.4,0.01605,2e-05,2.71668]
[1778860762582,32.18,79160.83,37.4,0.01606,2e-05,2.71672]
[1778860767617,32.19,79160.44,37.4,0.01607,2e-05,2.71911]
[1778860772652,32.2,79160.29,37.4,0.01608,2e-05,2.72016]
[1778860774475,32.2,79160.63,37.4,0.01609,2e-05,2.72178]
[1778860774481,32.2,79160.63,37.4,0.01609,2e-05,2.72178]
[1778860774666,32.2,79155.68,37.4,0.01601,2e-05,2.70907]
[1778860779702,32.2,79132.79,37.4,0.01559,2e-05,2.64724]
[1778860784738,32.2,79121.37,37.4,0.01538,2e-05,2.61708]
[1778860787316,32.2,79129.18,37.4,0.01552,2e-05,2.63768]
[1778860787327,32.2,79130.87,37.4,0.01555,2e-05,2.64212]
[1778860788333,32.2,79130.87,37.4,0.01555,2e-05,2.64212]
[1778860788851,32.2,79132.93,37.4,0.01559,2e-05,2.64754]
[1778860788910,32.2,79132.04,37.4,0.01558,2e-05,2.64598]
[1778860794807,32.2,79123.86,37.4,0.01543,2e-05,2.62418]
[1778860799842,32.2,79124.34,37.4,0.01544,2e-05,2.62537]
[1778860800467,32.2,79124.34,37.4,0.01544,2e-05,2.62537]
[1778860800846,32.2,79124.34,37.4,0.01544,2e-05,2.62537]
[1778860801132,32.2,79124.34,37.4,0.01544,2e-05,2.62537]
[1778860801371,32.2,79124.34,37.4,0.01544,2e-05,2.62537]
[1778860801265,32.2,79135.55,37.4,0.01564,2e-05,2.65503]
[1778860801418,32.2,79135.55,37.4,0.01564,2e-05,2.65503]
[1778860801920,32.2,79135.55,37.4,0.01564,2e-05,2.65503]
[1778860801954,32.2,79114.31,37.4,0.01526,2e-05,2.59903]
[1778860807868,32.22,79121.67,37.4,0.01543,2e-05,2.62346]
[1778860812934,32.23,79135.9,37.4,0.01571,2e-05,2.66584]
[1778860817969,32.24,79136.64,37.4,0.01575,2e-05,2.67144]
[1778860823004,32.25,79142.06,37.4,0.01588,2e-05,2.68959]
[1778860828075,32.26,79137.97,37.4,0.01582,2e-05,2.68214]
[1778860833112,32.26,79143.25,37.4,0.01593,2e-05,2.6978]
[1778860838154,32.27,79129.01,37.4,0.0157,2e-05,2.66324]
[1778860843189,32.28,79128.13,37.4,0.01571,2e-05,2.66454]
[1778860848224,32.29,79119.07,37.4,0.01557,2e-05,2.64409]
[1778860849914,32.29,79118.08,37.4,0.01556,2e-05,2.64222]
[1778860855274,32.31,79128.79,37.4,0.01578,2e-05,2.67515]
[1778860858098,32.31,79129.45,37.4,0.0158,2e-05,2.67833]
[1778860863331,32.32,79125.72,37.4,0.01576,2e-05,2.67258]
[1778860868366,32.33,79133.02,37.4,0.01592,2e-05,2.69552]
[1778860873403,32.34,79139.44,37.4,0.01606,2e-05,2.71603]
[1778860875418,32.34,79118.99,37.4,0.0157,2e-05,2.66259]
[1778860880455,32.35,79114.09,37.4,0.01563,2e-05,2.65322]
[1778860881655,32.35,79116.74,37.4,0.01569,2e-05,2.66098]
[1778860887504,32.36,79118.18,37.4,0.01574,2e-05,2.66913]
[1778860892539,32.37,79123.1,37.4,0.01584,2e-05,2.68385]
[1778860897574,32.38,79135.09,37.4,0.01609,2e-05,2.71939]
[1778860902610,32.39,79140.46,37.4,0.01621,2e-05,2.73716]
[1778860907645,32.4,79145.34,37.4,0.01632,2e-05,2.75405]
[1778860911370,32.4,79146.14,37.4,0.01635,2e-05,2.75738]
[1778860911428,32.4,79146.14,37.4,0.01635,2e-05,2.75738]
[1778860916708,32.41,79145.03,37.4,0.01635,2e-05,2.75833]
[1778860921743,32.42,79148.3,37.4,0.01643,2e-05,2.76997]
[1778860926778,32.43,79148.69,37.4,0.01646,2e-05,2.77367]
[1778860931815,32.43,79151.9,37.4,0.01654,2e-05,2.78506]
[1778860936850,32.44,79153.91,37.4,0.01659,2e-05,2.79306]
[1778860941885,32.44,79163.58,37.4,0.01679,2e-05,2.82212]
[1778860946921,32.45,79170.31,37.4,0.01694,2e-05,2.84293]
[1778860951956,32.46,79159.93,37.4,0.01674,2e-05,2.81432]
[1778860956991,32.46,79147.57,37.4,0.01653,2e-05,2.78279]
[1778860962027,32.47,79150.17,37.4,0.01659,2e-05,2.79252]
[1778860967068,32.47,79153.27,37.4,0.01667,2e-05,2.80359]
[1778860974117,32.48,79157.91,37.4,0.01678,2e-05,2.81979]
[1778860980165,32.49,79158.36,37.4,0.01681,2e-05,2.82383]
[1778860985201,32.5,79152.45,37.4,0.01671,2e-05,2.80984]
[1778860990235,32.5,79157.84,37.4,0.01683,2e-05,2.82709]
[1778860994264,32.51,79136.88,37.4,0.01645,2e-05,2.77136]
[1778860996117,32.51,79128.16,37.4,0.01629,2e-05,2.74821]
[1778861001314,32.52,79125.02,37.4,0.01626,2e-05,2.74321]
[1778861006350,32.52,79121.22,37.4,0.01621,2e-05,2.73589]
[1778861011385,32.53,79127.16,37.4,0.01633,2e-05,2.75285]
[1778861016423,32.54,79128.79,37.4,0.01637,2e-05,2.76005]
[1778861021458,32.55,79129.0,37.4,0.0164,2e-05,2.76335]
[1778861026495,32.55,79129.14,37.4,0.01642,2e-05,2.76638]
[1778861031530,32.56,79131.4,37.4,0.01648,2e-05,2.77515]
[1778861036566,32.57,79133.34,37.4,0.01653,2e-05,2.78295]
[1778861041601,32.57,79134.31,37.4,0.01657,2e-05,2.78807]
[1778861046643,32.58,79141.78,37.4,0.01673,2e-05,2.81098]
[1778861051678,32.58,79142.56,37.4,0.01676,2e-05,2.8154]
[1778861055798,32.59,79152.87,37.4,0.01696,2e-05,2.84522]
[1778861061748,32.6,79153.95,37.4,0.017,2e-05,2.85129]
[1778861066965,32.6,79153.29,37.4,0.017,2e-05,2.85055]
[1778861072825,32.61,79151.48,37.4,0.01697,2e-05,2.84656]
[1778861078087,32.61,79162.05,37.4,0.01719,2e-05,2.87745]
[1778861078597,32.61,79162.05,37.4,0.01719,2e-05,2.87745]
[1778861080787,32.61,79158.05,37.4,0.01712,2e-05,2.86726]
[1778861085917,32.62,79159.51,37.4,0.01716,2e-05,2.87336]
[1778861091960,32.62,79162.97,37.4,0.01724,2e-05,2.88489]
[1778861096995,32.63,79165.93,37.4,0.01731,2e-05,2.89467]
[1778861102034,32.63,79171.51,37.4,0.01742,2e-05,2.91175]
[1778861107069,32.63,79188.97,37.4,0.01778,2e-05,2.9625]
[1778861112104,32.63,79192.68,37.4,0.01785,2e-05,2.97391]
[1778861117139,32.64,79194.43,37.4,0.0179,2e-05,2.97971]
[1778861122174,32.64,79193.23,37.4,0.01788,2e-05,2.97693]
[1778861127209,32.64,79189.1,37.4,0.0178,2e-05,2.96582]
[1778861132244,32.64,79189.47,37.4,0.0178,2e-05,2.96561]
[1778861137279,32.64,79189.06,37.4,0.0178,2e-05,2.96533]
[1778861142314,32.65,79192.15,37.4,0.01787,2e-05,2.97504]
[1778861147349,32.65,79203.08,37.4,0.01809,2e-05,3.00737]
[1778861152384,32.65,79207.49,37.4,0.01818,2e-05,3.02064]
[1778861157419,32.65,79208.55,37.4,0.01821,2e-05,3.02418]
[1778861162454,32.65,79205.62,37.4,0.01815,2e-05,3.01615]
[1778861167489,32.65,79205.8,37.4,0.01816,2e-05,3.01722]
[1778861172524,32.65,79207.33,37.4,0.01819,2e-05,3.02221]
[1778861177559,32.65,79213.24,37.4,0.01832,2e-05,3.03984]
[1778861182594,32.66,79206.72,37.4,0.01819,2e-05,3.02132]
[1778861185263,32.66,79206.26,37.4,0.01818,2e-05,3.02019]
[1778861190652,32.66,79205.54,37.4,0.01817,2e-05,3.01867]
[1778861195688,32.66,79189.05,37.4,0.01783,2e-05,2.96962]
[1778861200727,32.66,79184.71,37.4,0.01775,2e-05,2.95818]
[1778861202342,32.66,79185.54,37.4,0.01777,2e-05,2.96075]
[1778861206577,32.66,79179.89,37.4,0.01766,2e-05,2.94546]
[1778861206778,32.66,79158.72,37.4,0.01725,2e-05,2.88593]
[1778861206940,32.66,79158.72,37.4,0.01725,2e-05,2.88593]
[1778861207782,32.66,79141.26,37.4,0.01692,2e-05,2.83759]
[1778861208184,32.66,79141.26,37.4,0.01692,2e-05,2.83759]
[1778861213828,32.67,79138.59,37.4,0.01688,2e-05,2.83267]
[1778861214599,32.67,79138.59,37.4,0.01688,2e-05,2.83267]
[1778861215117,32.67,79137.2,37.4,0.01686,2e-05,2.82927]
[1778861220877,32.68,79121.89,37.4,0.01659,2e-05,2.79008]
[1778861226637,32.68,79123.31,37.4,0.01663,2e-05,2.79596]
[1778861227844,32.69,79128.24,37.4,0.01673,2e-05,2.81043]
[1778861234963,32.7,79113.75,37.4,0.01649,2e-05,2.77474]
[1778861240025,32.7,79121.55,37.4,0.01665,2e-05,2.79906]
[1778861241010,32.7,79121.55,37.4,0.01665,2e-05,2.79906]
[1778861245724,32.71,79141.25,37.4,0.01704,2e-05,2.85497]
[1778861251092,32.72,79146.6,37.4,0.01715,2e-05,2.8703]
[1778861251898,32.72,79146.6,37.4,0.01715,2e-05,2.8703]
[1778861252439,32.72,79146.6,37.4,0.01715,2e-05,2.8703]
[1778861258141,32.72,79138.8,37.4,0.01702,2e-05,2.85139]
[1778861263176,32.73,79143.46,37.4,0.01712,2e-05,2.86619]
[1778861268211,32.73,79147.81,37.4,0.01722,2e-05,2.88016]
[1778861272544,32.73,79151.72,37.4,0.0173,2e-05,2.89212]
[1778861278282,32.74,79154.67,37.4,0.01737,2e-05,2.90268]
[1778861283319,32.74,79154.39,37.4,0.01738,2e-05,2.90349]
[1778861288356,32.75,79169.49,37.4,0.01768,2e-05,2.94746]
[1778861293391,32.76,79153.74,37.4,0.01742,2e-05,2.90919]
[1778861294111,32.76,79153.74,37.4,0.01742,2e-05,2.90919]
[1778861299433,32.81,79146.91,37.4,0.01741,2e-05,2.90821]
[1778861304468,32.84,79147.88,37.4,0.01753,2e-05,2.92477]
[1778861309503,32.86,79150.12,37.4,0.01763,2e-05,2.93862]
[1778861312363,32.87,79149.21,37.4,0.01763,2e-05,2.9383]
[1778861317559,32.88,79152.02,37.4,0.0177,2e-05,2.94939]
[1778861320459,32.89,79153.15,37.4,0.01774,2e-05,2.95475]
[1778861325615,32.9,79154.76,37.4,0.01781,2e-05,2.96389]
[1778861330650,32.9,79157.44,37.4,0.01786,2e-05,2.97236]
[1778861332181,32.9,79157.44,37.4,0.01786,2e-05,2.97236]
[1778861337700,32.91,79159.42,37.4,0.01795,2e-05,2.98442]
[1778861342735,32.92,79159.23,37.4,0.01795,2e-05,2.9846]
[1778861347770,32.92,79164.28,37.4,0.01805,2e-05,2.99968]
[1778861352805,32.92,79170.93,37.4,0.01819,2e-05,3.01939]
[1778861357840,32.92,79174.11,37.4,0.01826,2e-05,3.02895]
[1778861363884,32.92,79173.79,37.4,0.01826,2e-05,3.02847]
[1778861364823,32.92,79173.79,37.4,0.01826,2e-05,3.02847]
[1778861364841,32.92,79173.79,37.4,0.01826,2e-05,3.02847]
[1778861368107,32.92,79161.89,37.4,0.01802,2e-05,2.99464]
[1778861369813,32.92,79161.67,37.4,0.01802,2e-05,2.99413]
[1778861374961,32.92,79167.44,37.4,0.01812,2e-05,3.00922]
[1778861379999,32.93,79175.48,37.4,0.01829,2e-05,3.03284]
[1778861385035,32.93,79177.84,37.4,0.01834,2e-05,3.03995]
[1778861390070,32.93,79185.04,37.4,0.01849,2e-05,3.06102]
[1778861393583,32.93,79188.45,37.4,0.01856,2e-05,3.07099]
[1778861395105,32.93,79171.13,37.4,0.01821,2e-05,3.02085]
[1778861400233,32.93,79172.18,37.4,0.01823,2e-05,3.0243]
[1778861406182,32.93,79174.2,37.4,0.01827,2e-05,3.03066]
[1778861407079,32.93,79174.2,37.4,0.01827,2e-05,3.03066]
[1778861412226,32.93,79169.28,37.4,0.01818,2e-05,3.01697]
[1778861417261,32.93,79169.06,37.4,0.01818,2e-05,3.01678]
[1778861422296,32.93,79168.6,37.4,0.01817,2e-05,3.01592]
[1778861426324,32.93,79184.86,37.4,0.0185,2e-05,3.06323]
[1778861431359,32.93,79186.65,37.4,0.01853,2e-05,3.06632]
[1778861436394,32.93,79186.55,37.4,0.01852,2e-05,3.06606]
[1778861441429,32.93,79196.54,37.4,0.01873,2e-05,3.09528]
[1778861446465,32.93,79196.82,37.4,0.01873,2e-05,3.09597]
[1778861451500,32.93,79198.66,37.4,0.01877,2e-05,3.10115]
[1778861456535,32.93,79202.94,37.4,0.01886,2e-05,3.11346]
[1778861461570,32.93,79188.29,37.4,0.01855,2e-05,3.07029]
[1778861465450,32.93,79186.88,37.4,0.01853,2e-05,3.06623]
[1778861466025,32.93,79167.69,37.4,0.01814,2e-05,3.01077]
[1778861467974,32.93,79146.63,37.4,0.01772,2e-05,2.95106]
[1778861473240,32.94,79136.1,37.4,0.01752,2e-05,2.92255]
[1778861473249,32.94,79136.1,37.4,0.01752,2e-05,2.92255]
[1778861478700,32.94,79132.39,37.4,0.01746,2e-05,2.91376]
[1778861483735,32.94,79122.88,37.4,0.01729,2e-05,2.88879]
[1778861488770,32.95,79134.36,37.4,0.01752,2e-05,2.92233]
[1778861493805,32.95,79129.73,37.4,0.01743,2e-05,2.9086]
[1778861498840,32.95,79124.19,37.4,0.01733,2e-05,2.89465]
[1778861500757,32.96,79125.21,37.4,0.01736,2e-05,2.89778]
[1778861505889,32.96,79126.36,37.4,0.01739,2e-05,2.90266]
[1778861510924,32.96,79131.41,37.4,0.0175,2e-05,2.91812]
[1778861515959,32.97,79143.88,37.4,0.01775,2e-05,2.95434]
[1778861520994,32.97,79133.98,37.4,0.01756,2e-05,2.92745]
[1778861526045,32.97,79137.56,37.4,0.01764,2e-05,2.93868]
[1778861531090,32.97,79132.78,37.4,0.01756,2e-05,2.9265]
[1778861536122,32.98,79122.42,37.4,0.01736,2e-05,2.89886]
[1778861541157,32.98,79126.83,37.4,0.01746,2e-05,2.9126]
[1778861546192,32.98,79128.65,37.4,0.0175,2e-05,2.91903]
[1778861551227,32.99,79129.22,37.4,0.01751,2e-05,2.91978]
[1778861556262,32.99,79129.5,37.4,0.01753,2e-05,2.92178]
[1778861561297,32.99,79130.25,37.4,0.01755,2e-05,2.92532]
[1778861566335,33.0,79143.18,37.4,0.01781,2e-05,2.96275]
[1778861571370,33.0,79146.84,37.4,0.01789,2e-05,2.97398]
[1778861576405,33.0,79148.05,37.4,0.01792,2e-05,2.9782]
[1778861581445,33.0,79155.76,37.4,0.01808,2e-05,3.00096]
[1778861582319,33.0,79155.76,37.4,0.01808,2e-05,3.00096]
[1778861587488,33.0,79172.92,37.4,0.01843,2e-05,3.05083]
[1778861592527,33.0,79177.68,37.4,0.01852,2e-05,3.06476]
[1778861597561,33.0,79178.64,37.4,0.01854,2e-05,3.06761]
[1778861602596,33.0,79190.06,37.4,0.01878,2e-05,3.10078]
[1778861607631,33.0,79195.49,37.4,0.01889,2e-05,3.11648]
[1778861612666,33.0,79195.12,37.4,0.01886,2e-05,3.11289]
[1778861617702,33.0,79199.12,37.4,0.01894,2e-05,3.1244]
[1778861622736,33.0,79198.12,37.4,0.01892,2e-05,3.1211]
[1778861627771,33.0,79196.45,37.4,0.01888,2e-05,3.11588]
[1778861632806,33.0,79201.82,37.4,0.01899,2e-05,3.13136]
[1778861636834,33.0,79182.63,37.4,0.0186,2e-05,3.07483]
[1778861639037,33.0,79180.17,37.4,0.01855,2e-05,3.06769]
[1778861644891,33.0,79185.38,37.4,0.01865,2e-05,3.08303]
[1778861649926,33.0,79187.49,37.4,0.0187,2e-05,3.08912]
[1778861654965,33.0,79181.59,37.4,0.01858,2e-05,3.07242]
[1778861660000,33.0,79181.6,37.4,0.01859,2e-05,3.07328]
[1778861665035,33.0,79181.15,37.4,0.01858,2e-05,3.0721]
[1778861670070,33.0,79181.07,37.4,0.01858,2e-05,3.072]
[1778861675105,33.0,79170.83,37.4,0.01836,2e-05,3.04053]
[1778861680140,33.01,79166.54,37.4,0.01828,2e-05,3.0286]
[1778861685175,33.01,79167.39,37.4,0.0183,2e-05,3.0316]
[1778861687036,33.01,79167.11,37.4,0.01829,2e-05,3.0309]
[1778861687101,33.01,79167.11,37.4,0.01829,2e-05,3.0309]
[1778861687215,33.01,79167.11,37.4,0.01829,2e-05,3.0309]
[1778861687731,33.01,79175.53,37.4,0.01846,2e-05,3.05534]
[1778861689649,33.01,79184.41,37.4,0.01864,2e-05,3.08126]
[1778861695250,33.01,79187.24,37.4,0.0187,2e-05,3.0897]
[1778861700285,33.01,79172.76,37.4,0.01841,2e-05,3.0477]
[1778861703027,33.01,79168.33,37.4,0.01832,2e-05,3.03508]
[1778861708342,33.01,79168.22,37.4,0.01832,2e-05,3.03544]
[1778861713377,33.01,79177.67,37.4,0.01852,2e-05,3.06339]
[1778861718413,33.01,79180.42,37.4,0.01858,2e-05,3.07172]
[1778861723448,33.01,79167.39,37.4,0.01832,2e-05,3.03446]
[1778861724819,33.01,79167.39,37.4,0.01832,2e-05,3.03446]
[1778861730486,33.02,79167.51,37.4,0.01832,2e-05,3.03559]
[1778861735532,33.02,79173.08,37.4,0.01843,2e-05,3.05015]
[1778861740567,33.02,79161.43,37.4,0.0182,2e-05,3.01723]
[1778861745602,33.02,79160.53,37.4,0.01819,2e-05,3.01537]
[1778861749600,33.02,79161.4,37.4,0.01821,2e-05,3.01827]
[1778861750121,33.02,79161.4,37.4,0.01821,2e-05,3.01827]
[1778861753659,33.02,79137.86,37.4,0.01775,2e-05,2.95217]
[1778861758694,33.03,79139.73,37.4,0.01779,2e-05,2.95863]
[1778861763729,33.03,79138.86,37.4,0.01778,2e-05,2.9573]
[1778861767757,33.03,79155.26,37.4,0.01811,2e-05,3.00475]
[1778861772793,33.03,79156.33,37.4,0.01814,2e-05,3.00853]
[1778861777828,33.03,79168.11,37.4,0.01838,2e-05,3.043]
[1778861779011,33.03,79168.11,37.4,0.01838,2e-05,3.043]
[1778861784877,33.04,79169.55,37.4,0.01841,2e-05,3.04766]
[1778861789299,33.04,79169.15,37.4,0.01841,2e-05,3.04672]
[1778861794947,33.04,79156.6,37.4,0.01815,2e-05,3.00932]
[1778861798976,33.04,79139.82,37.4,0.01782,2e-05,2.96203]
[1778861804014,33.04,79140.32,37.4,0.01783,2e-05,2.96448]
[1778861809049,33.04,79143.55,37.4,0.01791,2e-05,2.97461]
[1778861814084,33.05,79143.41,37.4,0.01791,2e-05,2.97518]
[1778861819119,33.05,79143.39,37.4,0.01792,2e-05,2.97609]
[1778861824154,33.05,79144.31,37.4,0.01794,2e-05,2.97967]
[1778861825598,33.05,79144.31,37.4,0.01794,2e-05,2.97967]
[1778861826399,33.05,79144.31,37.4,0.01794,2e-05,2.97967]
[1778861834224,33.06,79138.06,37.4,0.01783,2e-05,2.96406]
[1778861839259,33.06,79134.79,37.4,0.01778,2e-05,2.9559]
[1778861844298,33.06,79133.26,37.4,0.01775,2e-05,2.95269]
[1778861849333,33.07,79117.27,37.4,0.01745,2e-05,2.90916]
[1778861854369,33.07,79132.91,37.4,0.01775,2e-05,2.9523]
[1778861859404,33.07,79137.5,37.4,0.01785,2e-05,2.9663]
[1778861864440,33.07,79138.54,37.4,0.01788,2e-05,2.97018]
[1778861869474,33.08,79139.95,37.4,0.01791,2e-05,2.9751]
[1778861874510,33.08,79143.3,37.4,0.01798,2e-05,2.98542]
[1778861879544,33.08,79143.46,37.4,0.01799,2e-05,2.98665]
[1778861880814,33.08,79143.9,37.4,0.018,2e-05,2.98805]
[1778861882565,33.08,79127.42,37.4,0.01768,2e-05,2.94177]
[1778861887600,33.08,79144.45,37.4,0.01802,2e-05,2.991]
[1778861890948,33.09,79148.39,37.4,0.0181,2e-05,3.00253]
[1778861896667,33.09,79140.3,37.4,0.01795,2e-05,2.9806]
[1778861901704,33.09,79147.96,37.4,0.01811,2e-05,3.00313]
[1778861906739,33.09,79147.94,37.4,0.01811,2e-05,3.00362]
[1778861910774,33.09,79129.09,37.4,0.01774,2e-05,2.95069]
[1778861916816,33.1,79123.06,37.4,0.01762,2e-05,2.93297]
[1778861921851,33.1,79125.98,37.4,0.01769,2e-05,2.94226]
[1778861926887,33.1,79122.08,37.4,0.01762,2e-05,2.93246]
[1778861931921,33.1,79124.69,37.4,0.01768,2e-05,2.94092]
[1778861936956,33.11,79124.25,37.4,0.01768,2e-05,2.94081]
[1778861941991,33.11,79128.36,37.4,0.01777,2e-05,2.95346]
[1778861947027,33.11,79133.46,37.4,0.01787,2e-05,2.96879]
[1778861952062,33.11,79143.92,37.4,0.01808,2e-05,2.99924]
[1778861956090,33.12,79127.49,37.4,0.01776,2e-05,2.9532]
[1778861961125,33.12,79116.64,37.4,0.01756,2e-05,2.92378]
[1778861966160,33.12,79116.17,37.4,0.01756,2e-05,2.92366]
[1778861971195,33.12,79124.4,37.4,0.01772,2e-05,2.94575]
[1778861976232,33.13,79126.85,37.4,0.01777,2e-05,2.95361]
[1778861979253,33.13,79142.7,37.4,0.01809,2e-05,2.999]
[1778861984288,33.13,79146.16,37.4,0.01816,2e-05,3.00944]
[1778861989323,33.13,79150.81,37.4,0.01826,2e-05,3.0232]
[1778861994358,33.13,79152.04,37.4,0.01828,2e-05,3.02705]
[1778861999393,33.13,79151.92,37.4,0.01828,2e-05,3.02698]
[1778862004431,33.13,79150.47,37.4,0.01825,2e-05,3.02301]
[1778862009665,33.13,79159.11,37.4,0.01843,2e-05,3.04809]
[1778862019536,33.13,79169.41,37.4,0.01864,2e-05,3.07761]
[1778862024571,33.13,79169.89,37.4,0.01865,2e-05,3.0788]
[1778862029606,33.13,79171.59,37.4,0.01868,2e-05,3.08355]
[1778862034641,33.13,79171.88,37.4,0.01867,2e-05,3.08201]
[1778862039678,33.13,79171.64,37.4,0.01866,2e-05,3.08112]
[1778862044712,33.13,79177.94,37.4,0.01879,2e-05,3.0993]
[1778862046742,33.13,79179.83,37.4,0.01883,2e-05,3.10479]
[1778862052769,33.13,79190.95,37.4,0.01906,2e-05,3.13685]
[1778862054265,33.13,79190.95,37.4,0.01906,2e-05,3.13685]
[1778862054783,33.13,79208.63,37.4,0.01942,2e-05,3.18908]
[1778862055937,33.13,79208.63,37.4,0.01942,2e-05,3.18908]
[1778862059533,33.13,79211.68,37.4,0.01948,2e-05,3.19741]
[1778862060942,33.12,79217.21,37.4,0.0196,2e-05,3.21376]
[1778862066867,33.12,79230.35,37.4,0.01986,2e-05,3.25111]
[1778862070895,33.12,79250.8,37.4,0.0203,2e-05,3.31214]
[1778862075930,33.11,79247.8,37.4,0.02022,2e-05,3.30075]
[1778862079653,33.11,79255.86,37.4,0.02039,2e-05,3.32468]
[1778862081315,33.11,79260.13,37.4,0.02048,2e-05,3.33742]
[1778862084996,33.1,79280.35,37.4,0.02091,2e-05,3.39744]
[1778862090039,33.09,79288.03,37.4,0.02106,2e-05,3.41861]
[1778862095074,33.09,79278.2,37.4,0.0208,2e-05,3.3826]
[1778862100109,33.08,79273.95,37.4,0.02069,2e-05,3.36668]
[1778862105144,33.08,79276.39,37.4,0.02072,2e-05,3.37166]
[1778862110180,33.07,79260.47,37.4,0.02035,2e-05,3.31961]
[1778862114208,33.07,79235.9,37.4,0.01981,2e-05,3.24292]
[1778862115580,33.07,79235.9,37.4,0.01981,2e-05,3.24292]
[1778862115636,33.07,79235.9,37.4,0.01981,2e-05,3.24292]
[1778862115740,33.07,79235.9,37.4,0.01981,2e-05,3.24292]
[1778862116872,33.06,79221.22,37.4,0.01949,2e-05,3.19837]
[1778862117704,33.06,79221.22,37.4,0.01949,2e-05,3.19837]
[1778862117735,33.06,79221.22,37.4,0.01949,2e-05,3.19837]
[1778862120356,33.06,79215.8,37.4,0.01937,2e-05,3.18126]
[1778862121747,33.06,79214.85,37.4,0.01935,2e-05,3.17822]
[1778862127300,33.06,79206.5,37.4,0.01916,2e-05,3.15225]
[1778862129314,33.06,79223.65,37.4,0.01952,2e-05,3.20306]
[1778862134349,33.06,79223.66,37.4,0.01951,2e-05,3.20186]
[1778862139384,33.05,79232.87,37.4,0.0197,2e-05,3.22833]
[1778862144419,33.05,79236.07,37.4,0.01976,2e-05,3.23652]
[1778862149454,33.04,79239.92,37.4,0.01983,2e-05,3.24665]
[1778862154489,33.04,79238.12,37.4,0.01977,2e-05,3.2375]
[1778862159524,33.04,79228.85,37.4,0.01956,2e-05,3.20821]
[1778862164559,33.04,79231.68,37.4,0.01961,2e-05,3.2155]
[1778862169594,33.03,79233.36,37.4,0.01964,2e-05,3.21926]
[1778862174629,33.03,79232.11,37.4,0.0196,2e-05,3.21418]
[1778862179664,33.03,79234.28,37.4,0.01964,2e-05,3.21942]
[1778862184699,33.02,79234.21,37.4,0.01963,2e-05,3.21786]
[1778862189734,33.02,79233.4,37.4,0.0196,2e-05,3.2141]
[1778862194769,33.02,79237.83,37.4,0.01969,2e-05,3.22607]
[1778862199804,33.01,79227.78,37.4,0.01946,2e-05,3.19446]
[1778862204839,33.01,79215.43,37.4,0.0192,2e-05,3.15648]
[1778862209877,33.01,79211.81,37.4,0.01911,2e-05,3.14498]
[1778862214912,33.01,79211.14,37.4,0.01908,2e-05,3.14012]
[1778862219947,33.01,79208.33,37.4,0.01902,2e-05,3.13122]
[1778862224982,33.0,79209.16,37.4,0.01903,2e-05,3.13305]
[1778862230018,33.0,79214.18,37.4,0.01913,2e-05,3.14737]
[1778862235053,33.0,79228.13,37.4,0.01942,2e-05,3.18815]
[1778862240088,33.0,79225.29,37.4,0.01935,2e-05,3.17862]
[1778862245123,33.0,79229.68,37.4,0.01944,2e-05,3.19066]
[1778862250158,32.99,79232.56,37.4,0.01949,2e-05,3.19813]
[1778862255193,32.99,79240.2,37.4,0.01965,2e-05,3.21985]
[1778862260228,32.99,79239.05,37.4,0.01961,2e-05,3.21507]
[1778862265263,32.98,79242.42,37.4,0.01967,2e-05,3.22396]
[1778862271305,32.98,79244.3,37.4,0.01969,2e-05,3.22591]
[1778862276340,32.98,79263.54,37.4,0.0201,2e-05,3.28321]
[1778862277275,32.98,79263.54,37.4,0.0201,2e-05,3.28321]
[1778862282382,32.97,79267.66,37.4,0.02017,2e-05,3.29378]
[1778862287417,32.97,79279.75,37.4,0.02043,2e-05,3.3293]
[1778862292452,32.96,79280.5,37.4,0.02043,2e-05,3.3295]
[1778862297487,32.96,79280.27,37.4,0.02041,2e-05,3.32667]
[1778862299501,32.96,79262.0,37.4,0.02,2e-05,3.26959]
[1778862304537,32.95,79264.16,37.4,0.02004,2e-05,3.2746]
[1778862309572,32.95,79271.54,37.4,0.02018,2e-05,3.29539]
[1778862314607,32.94,79289.3,37.4,0.02056,2e-05,3.34834]
[1778862319643,32.94,79287.75,37.4,0.02051,2e-05,3.34114]
[1778862324679,32.93,79274.13,37.4,0.02019,2e-05,3.29664]
[1778862329714,32.93,79267.78,37.4,0.02004,2e-05,3.27514]
[1778862331475,32.93,79258.0,37.4,0.01982,2e-05,3.2449]
[1778862331731,32.93,79258.0,37.4,0.01982,2e-05,3.2449]
[1778862337770,32.92,79242.34,37.4,0.01946,2e-05,3.1935]
[1778862340854,32.92,79241.85,37.4,0.01945,2e-05,3.19161]
[1778862346843,32.92,79236.76,37.4,0.01933,2e-05,3.17504]
[1778862351878,32.92,79234.44,37.4,0.01928,2e-05,3.16722]
[1778862356913,32.91,79236.64,37.4,0.01932,2e-05,3.17297]
[1778862361948,32.91,79237.51,37.4,0.01933,2e-05,3.17463]
[1778862366985,32.91,79228.75,37.4,0.01914,2e-05,3.14761]
[1778862372020,32.91,79230.4,37.4,0.01917,2e-05,3.15185]
[1778862377061,32.91,79228.95,37.4,0.01913,2e-05,3.14683]
[1778862382096,32.9,79229.73,37.4,0.01914,2e-05,3.14845]
[1778862387131,32.9,79229.89,37.4,0.01914,2e-05,3.14807]
[1778862392166,32.9,79231.71,37.4,0.01916,2e-05,3.15053]
[1778862397203,32.9,79231.96,37.4,0.01916,2e-05,3.15053]
[1778862402238,32.9,79231.91,37.4,0.01915,2e-05,3.14963]
[1778862408281,32.9,79231.19,37.4,0.01913,2e-05,3.1466]
[1778862413316,32.89,79230.15,37.4,0.0191,2e-05,3.1428]
[1778862415330,32.89,79213.06,37.4,0.01875,2e-05,3.09202]
[1778862420365,32.89,79202.95,37.4,0.01854,2e-05,3.06237]
[1778862425400,32.89,79204.6,37.4,0.01857,2e-05,3.06717]
[1778862430435,32.89,79197.7,37.4,0.01843,2e-05,3.04722]
[1778862435470,32.89,79198.85,37.4,0.01846,2e-05,3.0508]
[1778862436598,32.89,79198.85,37.4,0.01846,2e-05,3.0508]
[1778862437205,32.89,79198.87,37.4,0.01846,2e-05,3.05091]
[1778862442519,32.89,79203.47,37.4,0.01855,2e-05,3.06457]
[1778862447554,32.9,79202.78,37.4,0.01854,2e-05,3.06276]
[1778862452589,32.9,79205.35,37.4,0.01858,2e-05,3.06832]
[1778862457624,32.9,79209.26,37.4,0.01867,2e-05,3.07995]
[1778862462659,32.9,79213.31,37.4,0.01875,2e-05,3.09196]
[1778862467694,32.9,79215.87,37.4,0.0188,2e-05,3.0995]
[1778862472729,32.9,79223.89,37.4,0.01897,2e-05,3.12295]
[1778862477764,32.9,79216.55,37.4,0.01881,2e-05,3.10106]
[1778862482799,32.89,79219.8,37.4,0.01888,2e-05,3.11045]
[1778862487834,32.89,79226.08,37.4,0.01901,2e-05,3.12864]
[1778862492869,32.89,79225.84,37.4,0.019,2e-05,3.12746]
[1778862498911,32.89,79224.31,37.4,0.01896,2e-05,3.12237]
[1778862503946,32.89,79223.74,37.4,0.01895,2e-05,3.12028]
[1778862508989,32.89,79222.19,37.4,0.01891,2e-05,3.11532]
[1778862514017,32.89,79219.91,37.4,0.01885,2e-05,3.10601]
[1778862519052,32.89,79221.85,37.4,0.01889,2e-05,3.11134]
[1778862524087,32.89,79222.94,37.4,0.01891,2e-05,3.11408]
[1778862529122,32.89,79212.3,37.4,0.01868,2e-05,3.08228]
[1778862534157,32.89,79200.74,37.4,0.01845,2e-05,3.04844]
[1778862539197,32.89,79192.06,37.4,0.01827,2e-05,3.02352]
[1778862544231,32.89,79192.27,37.4,0.01828,2e-05,3.02451]
[1778862549266,32.89,79203.8,37.4,0.01852,2e-05,3.05822]
[1778862553293,32.89,79221.41,37.4,0.01888,2e-05,3.1099]
[1778862558328,32.89,79229.98,37.4,0.01905,2e-05,3.13479]
[1778862563363,32.88,79229.96,37.4,0.01905,2e-05,3.13418]
[1778862568398,32.88,79232.04,37.4,0.01909,2e-05,3.13983]
[1778862573433,32.88,79238.12,37.4,0.0192,2e-05,3.15508]
[1778862574823,32.88,79238.12,37.4,0.0192,2e-05,3.15508]
[1778862575185,32.88,79238.12,37.4,0.0192,2e-05,3.15508]
[1778862575451,32.88,79254.6,37.4,0.01955,2e-05,3.20443]
[1778862576689,32.88,79254.6,37.4,0.01955,2e-05,3.20443]
[1778862576789,32.88,79271.02,37.4,0.0199,2e-05,3.25395]
[1778862582498,32.88,79277.62,37.4,0.02003,2e-05,3.27219]
[1778862587533,32.87,79287.57,37.4,0.02023,2e-05,3.301]
[1778862590563,32.87,79286.14,37.4,0.0202,2e-05,3.29578]
[1778862591320,32.87,79286.9,37.4,0.02021,2e-05,3.29773]
[1778862591660,32.87,79286.9,37.4,0.02021,2e-05,3.29773]
[1778862601631,32.86,79290.04,37.4,0.02025,2e-05,3.30306]
[1778862604656,32.86,79307.28,37.4,0.02063,2e-05,3.35586]
[1778862608680,32.84,79326.82,37.4,0.02101,2e-05,3.40963]
[1778862612507,32.8,79339.78,37.4,0.02118,2e-05,3.43353]
[1778862613718,32.79,79352.87,37.4,0.02144,2e-05,3.46935]
[1778862615899,32.77,79356.57,37.4,0.02147,2e-05,3.47377]
[1778862617744,32.74,79338.83,37.4,0.02097,2e-05,3.40408]
[1778862618580,32.73,79346.04,37.4,0.02109,2e-05,3.4215]
[1778862619740,32.71,79349.74,37.4,0.02113,2e-05,3.42751]
[1778862622609,32.69,79334.08,37.4,0.02069,2e-05,3.36588]
[1778862623760,32.68,79331.14,37.4,0.02062,2e-05,3.35613]
[1778862629831,32.68,79320.93,37.4,0.02037,2e-05,3.32115]
[1778862634866,32.67,79320.76,37.4,0.02034,2e-05,3.31638]
[1778862639901,32.67,79315.94,37.4,0.02022,2e-05,3.29955]
[1778862644936,32.66,79315.98,37.4,0.02021,2e-05,3.29797]
[1778862649971,32.66,79314.93,37.4,0.02017,2e-05,3.29303]
[1778862655008,32.66,79308.83,37.4,0.02003,2e-05,3.27252]
[1778862660053,32.65,79321.28,37.4,0.02029,2e-05,3.30957]
[1778862665088,32.65,79322.39,37.4,0.0203,2e-05,3.3112]
[1778862670123,32.65,79334.03,37.4,0.02055,2e-05,3.3458]
[1778862675158,32.64,79340.56,37.4,0.02068,2e-05,3.36412]
[1778862680193,32.63,79346.8,37.4,0.0208,2e-05,3.38151]
[1778862685228,32.58,79347.08,37.4,0.02064,2e-05,3.35863]
[1778862690264,32.57,79342.85,37.4,0.02053,2e-05,3.34308]
[1778862692278,32.57,79326.3,37.4,0.02014,2e-05,3.28825]
[1778862697354,32.57,79326.35,37.4,0.02013,2e-05,3.28676]
[1778862700701,32.57,79325.98,37.4,0.02011,2e-05,3.28462]
[1778862706417,32.56,79320.41,37.4,0.01997,2e-05,3.26545]
[1778862711457,32.56,79305.26,37.4,0.01963,2e-05,3.21757]
[1778862716492,32.56,79306.15,37.4,0.01965,2e-05,3.21931]
[1778862721527,32.55,79307.95,37.4,0.01968,2e-05,3.22363]
[1778862726565,32.55,79309.2,37.4,0.0197,2e-05,3.22642]
[1778862731600,32.55,79308.79,37.4,0.01968,2e-05,3.22419]
[1778862736635,32.55,79306.39,37.4,0.01962,2e-05,3.21592]
[1778862740888,32.55,79309.06,37.4,0.01968,2e-05,3.22358]
[1778862742159,32.55,79311.15,37.4,0.01972,2e-05,3.22981]
[1778862747712,32.54,79301.6,37.4,0.01951,2e-05,3.19952]
[1778862752747,32.54,79299.56,37.4,0.01944,2e-05,3.19036]
[1778862757782,32.54,79301.96,37.4,0.01949,2e-05,3.19696]
[1778862762817,32.54,79306.73,37.4,0.01959,2e-05,3.2107]
[1778862767852,32.54,79304.48,37.4,0.01953,2e-05,3.20298]
[1778862772888,32.53,79305.19,37.4,0.01954,2e-05,3.20437]
[1778862777926,32.53,79305.45,37.4,0.01954,2e-05,3.20437]
[1778862782958,32.53,79307.07,37.4,0.01957,2e-05,3.20853]
[1778862785926,32.53,79296.15,37.4,0.01933,2e-05,3.17499]
[1778862791017,32.53,79300.97,37.4,0.01943,2e-05,3.18907]
[1778862796052,32.53,79291.23,37.4,0.01922,2e-05,3.15897]
[1778862801087,32.53,79293.61,37.4,0.01927,2e-05,3.16566]
[1778862806122,32.52,79288.81,37.4,0.01916,2e-05,3.15073]
[1778862811157,32.52,79279.04,37.4,0.01894,2e-05,3.11886]
[1778862816192,32.52,79262.92,37.4,0.0186,2e-05,3.07103]
[1778862821227,32.53,79260.83,37.4,0.01856,2e-05,3.06529]
[1778862826262,32.53,79261.63,37.4,0.01858,2e-05,3.06806]
[1778862831297,32.53,79259.92,37.4,0.01855,2e-05,3.06346]
[1778862836332,32.53,79261.73,37.4,0.01859,2e-05,3.06917]
[1778862841367,32.53,79260.56,37.4,0.01857,2e-05,3.06613]
[1778862845642,32.53,79262.73,37.4,0.01862,2e-05,3.07291]
[1778862851438,32.53,79264.93,37.4,0.01867,2e-05,3.07986]
[1778862855471,32.53,79282.27,37.4,0.01903,2e-05,3.13165]
[1778862860504,32.53,79292.89,37.4,0.01926,2e-05,3.16341]
[1778862865540,32.53,79300.38,37.4,0.01941,2e-05,3.18563]
[1778862870575,32.53,79295.67,37.4,0.01931,2e-05,3.17076]
[1778862875610,32.53,79304.65,37.4,0.01948,2e-05,3.19523]
[1778862880816,32.53,79303.85,37.4,0.01946,2e-05,3.1922]
[1778862883432,32.52,79306.04,37.4,0.01951,2e-05,3.19857]
[1778862883531,32.52,79306.07,37.4,0.0195,2e-05,3.19834]
[1778862884747,32.52,79306.24,37.4,0.01951,2e-05,3.19886]
[1778862884749,32.52,79306.24,37.4,0.01951,2e-05,3.19886]
[1778862885472,32.52,79306.24,37.4,0.01951,2e-05,3.19886]
[1778862888263,32.51,79308.1,37.4,0.01952,2e-05,3.20022]
[1778862893740,32.5,79300.85,37.4,0.01931,2e-05,3.17072]
[1778862898775,32.48,79300.61,37.4,0.01927,2e-05,3.16488]
[1778862903810,32.47,79287.59,37.4,0.01895,2e-05,3.12077]
[1778862905396,32.47,79287.59,37.4,0.01895,2e-05,3.12077]
[1778862915104,32.45,79280.87,37.4,0.01875,2e-05,3.09179]
[1778862920929,32.44,79275.97,37.4,0.01861,2e-05,3.07131]
[1778862922473,32.44,79275.97,37.4,0.01861,2e-05,3.07131]
[1778862927978,32.42,79278.62,37.4,0.01862,2e-05,3.07333]
[1778862933015,32.41,79271.5,37.4,0.01843,2e-05,3.04611]
[1778862934814,32.41,79271.78,37.4,0.01843,2e-05,3.04617]
[1778862935029,32.41,79271.99,37.4,0.01843,2e-05,3.04602]
[1778862940488,32.41,79270.44,37.4,0.0184,2e-05,3.04197]
[1778862940585,32.41,79270.49,37.4,0.0184,2e-05,3.04225]
[1778862946106,32.4,79271.91,37.4,0.0184,2e-05,3.04194]
[1778862951628,32.39,79273.27,37.4,0.01841,2e-05,3.04296]
[1778862962219,32.37,79271.44,37.4,0.01831,2e-05,3.02881]
[1778862967253,32.36,79279.81,37.4,0.01845,2e-05,3.04987]
[1778862972288,32.35,79276.44,37.4,0.01836,2e-05,3.03625]
[1778862977323,32.35,79276.65,37.4,0.01834,2e-05,3.03322]
[1778862982358,32.34,79276.75,37.4,0.01831,2e-05,3.02989]
[1778862987393,32.33,79275.4,37.4,0.01826,2e-05,3.02237]
[1778862992428,32.32,79273.86,37.4,0.01819,2e-05,3.01221]
[1778862997463,32.31,79264.45,37.4,0.01798,2e-05,2.98153]
[1778863001491,32.31,79281.33,37.4,0.0183,2e-05,3.02824]
[1778863006526,32.3,79285.79,37.4,0.01837,2e-05,3.03774]
[1778863011561,32.29,79268.17,37.4,0.01798,2e-05,2.98253]
[1778863016597,32.28,79265.82,37.4,0.01791,2e-05,2.9725]
[1778863021631,32.27,79264.32,37.4,0.01786,2e-05,2.96506]
[1778863026668,32.27,79254.57,37.4,0.01764,2e-05,2.93394]
[1778863031705,32.26,79240.2,37.4,0.01734,2e-05,2.89002]
[1778863034584,32.26,79233.61,37.4,0.0172,2e-05,2.87032]
[1778863039706,32.25,79245.16,37.4,0.01741,2e-05,2.90075]
[1778863045171,32.24,79255.68,37.4,0.0176,2e-05,2.92822]
[1778863047598,32.24,79254.5,37.4,0.01757,2e-05,2.92369]
[1778863047608,32.24,79254.5,37.4,0.01757,2e-05,2.92369]
[1778863047650,32.24,79254.48,37.4,0.01756,2e-05,2.9225]
[1778863047783,32.24,79254.48,37.4,0.01756,2e-05,2.9225]
[1778863047817,32.24,79255.81,37.4,0.01759,2e-05,2.92632]
[1778863049090,32.24,79255.81,37.4,0.01759,2e-05,2.92632]
[1778863054866,32.23,79267.0,37.4,0.01778,2e-05,2.95262]
[1778863059901,32.22,79265.19,37.4,0.01772,2e-05,2.94435]
[1778863064937,32.21,79278.36,37.4,0.01796,2e-05,2.9794]
[1778863069973,32.21,79282.42,37.4,0.01802,2e-05,2.98788]
[1778863075013,32.2,79288.0,37.4,0.01811,2e-05,3.00072]
[1778863080046,32.19,79283.62,37.4,0.018,2e-05,2.98447]
[1778863085081,32.18,79281.72,37.4,0.01793,2e-05,2.97557]
[1778863090116,32.17,79278.01,37.4,0.01784,2e-05,2.96159]
[1778863095151,32.17,79281.32,37.4,0.01788,2e-05,2.96812]
[1778863100186,32.16,79276.93,37.4,0.01777,2e-05,2.95231]
[1778863105221,32.15,79278.72,37.4,0.01779,2e-05,2.95454]
[1778863110262,32.14,79267.87,37.4,0.01755,2e-05,2.92033]
[1778863115297,32.14,79256.9,37.4,0.0173,2e-05,2.88435]
[1778863120332,32.13,79254.3,37.4,0.01723,2e-05,2.87469]
[1778863125367,32.13,79253.27,37.4,0.0172,2e-05,2.86956]
[1778863130402,32.12,79246.39,37.4,0.01705,2e-05,2.84792]
[1778863134947,32.12,79238.89,37.4,0.01689,2e-05,2.82528]
[1778863140472,32.11,79236.67,37.4,0.01683,2e-05,2.81692]
[1778863145031,32.11,79247.37,37.4,0.01703,2e-05,2.84558]
[1778863150543,32.1,79253.24,37.4,0.01713,2e-05,2.8597]
[1778863155578,32.1,79254.16,37.4,0.01713,2e-05,2.86016]
[1778863160614,32.09,79263.97,37.4,0.01731,2e-05,2.88585]
[1778863165649,32.09,79267.62,37.4,0.01736,2e-05,2.89386]
[1778863170684,32.08,79264.64,37.4,0.01729,2e-05,2.88293]
[1778863175719,32.07,79265.87,37.4,0.01728,2e-05,2.882]
[1778863180754,32.07,79266.35,37.4,0.01728,2e-05,2.88106]
[1778863185789,32.06,79267.69,37.4,0.01729,2e-05,2.88256]
[1778863190824,32.06,79273.97,37.4,0.0174,2e-05,2.89821]
[1778863195859,32.05,79274.18,37.4,0.01738,2e-05,2.89643]
[1778863200896,32.05,79279.39,37.4,0.01747,2e-05,2.90901]
[1778863202910,32.04,79260.38,37.4,0.01709,2e-05,2.85376]
[1778863207945,32.04,79259.99,37.4,0.01707,2e-05,2.85065]
[1778863212980,32.03,79259.54,37.4,0.01704,2e-05,2.84742]
[1778863218015,32.03,79260.63,37.4,0.01705,2e-05,2.84818]
[1778863223666,32.02,79258.92,37.4,0.017,2e-05,2.84178]
[1778863229094,32.02,79266.97,37.4,0.01714,2e-05,2.8618]
[1778863234130,32.01,79283.01,37.4,0.01743,2e-05,2.90314]
[1778863239165,32.0,79288.54,37.4,0.01752,2e-05,2.9165]
[1778863244200,32.0,79290.28,37.4,0.01754,2e-05,2.91885]
[1778863250243,31.99,79291.07,37.4,0.01753,2e-05,2.91793]
[1778863255279,31.98,79290.92,37.4,0.01751,2e-05,2.91483]
[1778863260314,31.98,79285.05,37.4,0.01738,2e-05,2.8954]
[1778863265349,31.97,79284.68,37.4,0.01735,2e-05,2.89184]
[1778863271391,31.96,79285.53,37.4,0.01735,2e-05,2.89135]
[1778863276426,31.96,79285.38,37.4,0.01733,2e-05,2.88848]
[1778863281461,31.95,79285.87,37.4,0.01732,2e-05,2.88748]
[1778863286496,31.95,79285.64,37.4,0.0173,2e-05,2.88443]
[1778863291531,31.94,79279.78,37.4,0.01715,2e-05,2.86328]
[1778863296566,31.94,79271.3,37.4,0.01697,2e-05,2.83717]
[1778863301601,31.93,79268.89,37.4,0.01691,2e-05,2.82853]
[1778863306653,31.93,79261.42,37.4,0.01676,2e-05,2.80613]
[1778863311671,31.92,79257.07,37.4,0.01666,2e-05,2.79211]
[1778863316706,31.92,79252.66,37.4,0.01657,2e-05,2.77841]
[1778863318076,31.92,79252.21,37.4,0.01656,2e-05,2.77689]
[1778863323755,31.92,79243.72,37.4,0.01638,2e-05,2.75173]
[1778863329798,31.91,79242.96,37.4,0.01636,2e-05,2.74826]
[1778863334834,31.91,79243.22,37.4,0.01636,2e-05,2.74782]
[1778863339868,31.91,79241.3,37.4,0.01631,2e-05,2.74141]
[1778863345914,31.9,79241.87,37.4,0.01632,2e-05,2.74172]
[1778863352963,31.9,79241.38,37.4,0.01628,2e-05,2.73693]
[1778863357998,31.9,79241.6,37.4,0.01628,2e-05,2.73657]
[1778863365049,31.89,79242.14,37.4,0.01628,2e-05,2.73669]
[1778863370084,31.89,79250.11,37.4,0.01643,2e-05,2.75776]
[1778863375122,31.89,79246.32,37.4,0.01635,2e-05,2.74613]
[1778863380157,31.89,79245.12,37.4,0.01632,2e-05,2.74177]
[1778863385194,31.88,79234.83,37.4,0.01612,2e-05,2.71246]
[1778863390229,31.88,79241.16,37.4,0.01623,2e-05,2.72895]
[1778863395264,31.88,79241.88,37.4,0.01624,2e-05,2.7301]
[1778863400949,31.88,79250.35,37.4,0.01639,2e-05,2.75279]
[1778863406341,31.87,79248.79,37.4,0.01635,2e-05,2.74707]
[1778863408236,31.87,79248.04,37.4,0.01634,2e-05,2.74479]
[1778863413390,31.87,79241.32,37.4,0.01619,2e-05,2.72319]
[1778863418425,31.87,79242.54,37.4,0.01621,2e-05,2.72577]
[1778863423460,31.87,79243.42,37.4,0.01622,2e-05,2.72746]
[1778863428495,31.87,79243.73,37.4,0.01622,2e-05,2.72759]
[1778863433530,31.86,79246.49,37.4,0.01627,2e-05,2.73448]
[1778863438566,31.86,79244.66,37.4,0.01623,2e-05,2.72872]
[1778863443602,31.86,79245.58,37.4,0.01624,2e-05,2.73059]
[1778863448637,31.86,79245.23,37.4,0.01623,2e-05,2.72895]
[1778863453672,31.86,79251.42,37.4,0.01634,2e-05,2.74525]
[1778863458708,31.85,79236.59,37.4,0.01606,2e-05,2.70365]
[1778863463743,31.85,79243.34,37.4,0.01618,2e-05,2.72157]
[1778863468778,31.85,79240.7,37.4,0.01613,2e-05,2.7137]
[1778863473813,31.85,79239.35,37.4,0.01609,2e-05,2.70747]
[1778863478848,31.85,79239.35,37.4,0.01608,2e-05,2.707]
[1778863483883,31.85,79239.3,37.4,0.01608,2e-05,2.70643]
[1778863488918,31.85,79245.27,37.4,0.01619,2e-05,2.72233]
[1778863492805,31.85,79245.3,37.4,0.01619,2e-05,2.72231]
[1778863497981,31.84,79250.45,37.4,0.01628,2e-05,2.7355]
[1778863503016,31.84,79253.35,37.4,0.01633,2e-05,2.7428]
[1778863509058,31.84,79258.52,37.4,0.01642,2e-05,2.75605]
[1778863515100,31.84,79258.25,37.4,0.01641,2e-05,2.75419]
[1778863517959,31.84,79255.71,37.4,0.01635,2e-05,2.74676]
[1778863523156,31.83,79245.07,37.4,0.01615,2e-05,2.71646]
[1778863528192,31.83,79234.82,37.4,0.01595,2e-05,2.68789]
[1778863533227,31.83,79235.33,37.4,0.01595,2e-05,2.68693]
[1778863538265,31.83,79233.82,37.4,0.01592,2e-05,2.68249]
[1778863543300,31.83,79225.74,37.4,0.01577,2e-05,2.66039]
[1778863548511,31.83,79221.09,37.4,0.01568,2e-05,2.64777]
[1778863554377,31.83,79221.95,37.4,0.0157,2e-05,2.65013]
[1778863559412,31.83,79227.79,37.4,0.0158,2e-05,2.66591]
[1778863564448,31.83,79212.29,37.4,0.01552,2e-05,2.62406]
[1778863569483,31.83,79203.85,37.4,0.01537,2e-05,2.60185]
[1778863574518,31.83,79200.21,37.4,0.0153,2e-05,2.59258]
[1778863579553,31.83,79200.22,37.4,0.01531,2e-05,2.59306]
[1778863584588,31.83,79193.72,37.4,0.01519,2e-05,2.57635]
[1778863589633,31.84,79186.35,37.4,0.01507,2e-05,2.55772]
[1778863595117,31.84,79182.88,37.4,0.015,2e-05,2.54726]
[1778863596341,31.84,79165.76,37.4,0.0147,2e-05,2.50313]
[1778863596849,31.84,79144.81,37.4,0.01434,2e-05,2.4498]
[1778863597769,31.84,79144.81,37.4,0.01434,2e-05,2.4498]
[1778863597805,31.84,79144.81,37.4,0.01434,2e-05,2.4498]
[1778863597862,31.84,79135.44,37.4,0.01419,2e-05,2.42646]
[1778863598369,31.84,79135.44,37.4,0.01419,2e-05,2.42646]
[1778863598898,31.84,79132.44,37.4,0.01414,2e-05,2.42009]
[1778863599870,31.84,79132.44,37.4,0.01414,2e-05,2.42009]
[1778863600416,31.85,79132.17,37.4,0.01416,2e-05,2.42306]
[1778863600419,31.85,79132.17,37.4,0.01416,2e-05,2.42306]
[1778863601138,31.85,79132.17,37.4,0.01416,2e-05,2.42306]
[1778863601244,31.85,79131.27,37.4,0.01415,2e-05,2.42117]
[1778863602794,31.86,79129.39,37.4,0.01413,2e-05,2.41763]
[1778863604176,31.86,79126.25,37.4,0.01408,2e-05,2.41095]
[1778863604436,31.86,79121.78,37.4,0.01402,2e-05,2.40098]
[1778863605824,31.87,79118.57,37.4,0.01397,2e-05,2.39419]
[1778863607843,31.87,79117.39,37.4,0.01397,2e-05,2.39369]
[1778863610025,31.88,79121.83,37.4,0.01406,2e-05,2.40718]
[1778863614706,31.95,79123.11,37.4,0.01426,2e-05,2.4373]
[1778863619850,31.97,79131.04,37.4,0.01444,2e-05,2.464]
[1778863624903,31.98,79142.35,37.4,0.01467,2e-05,2.49826]
[1778863629968,32.0,79142.97,37.4,0.01472,2e-05,2.50498]
[1778863635008,32.01,79153.94,37.4,0.01494,2e-05,2.53836]
[1778863639294,32.02,79163.79,37.4,0.01514,2e-05,2.56684]
[1778863645076,32.04,79174.28,37.4,0.01537,2e-05,2.6007]
[1778863647300,32.04,79176.0,37.4,0.0154,2e-05,2.60612]
[1778863651554,32.05,79175.9,37.4,0.01542,2e-05,2.60824]
[1778863651683,32.05,79175.9,37.4,0.01542,2e-05,2.60824]
[1778863656513,32.06,79185.41,37.4,0.01562,2e-05,2.63776]
[1778863658598,32.06,79185.46,37.4,0.01564,2e-05,2.63955]
[1778863658780,32.06,79185.46,37.4,0.01564,2e-05,2.63955]
[1778863663264,32.07,79187.16,37.4,0.01569,2e-05,2.64734]
[1778863668822,32.08,79191.5,37.4,0.0158,2e-05,2.66377]
[1778863671261,32.09,79214.38,37.4,0.01624,2e-05,2.72803]
[1778863676296,32.1,79234.51,37.4,0.01665,2e-05,2.78674]
[1778863678310,32.1,79252.56,37.4,0.017,2e-05,2.8384]
[1778863680324,32.1,79270.95,37.4,0.01737,2e-05,2.89157]
[1778863685369,32.11,79287.92,37.4,0.01772,2e-05,2.94224]
[1778863687463,32.11,79292.93,37.4,0.01783,2e-05,2.95744]
[1778863690533,32.11,79280.06,37.4,0.01758,2e-05,2.92104]
[1778863696449,32.12,79284.95,37.4,0.01769,2e-05,2.93725]
[1778863698955,32.12,79286.13,37.4,0.01772,2e-05,2.94132]
[1778863702900,32.12,79295.21,37.4,0.01791,2e-05,2.96865]
[1778863705874,32.12,79309.57,37.4,0.01821,2e-05,3.01157]
[1778863706522,32.12,79287.94,37.4,0.01777,2e-05,2.94867]
[1778863708226,32.12,79287.94,37.4,0.01777,2e-05,2.94867]
[1778863710024,32.12,79277.27,37.4,0.01756,2e-05,2.91836]
[1778863711236,32.13,79277.35,37.4,0.01756,2e-05,2.9193]
[1778863716593,32.13,79288.88,37.4,0.0178,2e-05,2.9529]
[1778863721629,32.14,79291.77,37.4,0.01787,2e-05,2.96281]
[1778863723158,32.14,79291.77,37.4,0.01787,2e-05,2.96281]
[1778863724651,32.14,79269.46,37.4,0.01743,2e-05,2.89938]
[1778863726422,32.14,79269.46,37.4,0.01743,2e-05,2.89938]
[1778863729434,32.14,79266.94,37.4,0.01739,2e-05,2.89341]
[1778863734721,32.15,79276.84,37.4,0.01761,2e-05,2.92463]
[1778863736433,32.15,79276.84,37.4,0.01761,2e-05,2.92463]
[1778863738749,32.15,79260.09,37.4,0.01728,2e-05,2.87819]
[1778863743784,32.16,79262.39,37.4,0.01734,2e-05,2.88687]
[1778863749841,32.16,79262.38,37.4,0.01736,2e-05,2.88932]
[1778863753544,32.16,79262.42,37.4,0.01736,2e-05,2.88984]
[1778863762934,32.18,79245.48,37.4,0.01707,2e-05,2.84672]
[1778863767969,32.18,79242.0,37.4,0.01701,2e-05,2.83921]
[1778863769085,32.18,79242.0,37.4,0.01701,2e-05,2.83921]
[1778863775018,32.19,79241.21,37.4,0.01701,2e-05,2.83812]
[1778863780053,32.2,79240.0,37.4,0.017,2e-05,2.83698]
[1778863785088,32.2,79237.44,37.4,0.01697,2e-05,2.83204]
[1778863786110,32.2,79237.44,37.4,0.01697,2e-05,2.83204]
[1778863792137,32.21,79241.26,37.4,0.01706,2e-05,2.8459]
[1778863797172,32.22,79243.92,37.4,0.01713,2e-05,2.8556]
[1778863802207,32.22,79243.96,37.4,0.01715,2e-05,2.85782]
[1778863803788,32.22,79243.67,37.4,0.01714,2e-05,2.85742]
[1778863809256,32.23,79251.25,37.4,0.01731,2e-05,2.88126]
[1778863814291,32.23,79251.26,37.4,0.01732,2e-05,2.88315]
[1778863819326,32.24,79257.01,37.4,0.01745,2e-05,2.90133]
[1778863820147,32.24,79257.01,37.4,0.01745,2e-05,2.90133]
[1778863820152,32.24,79257.01,37.4,0.01745,2e-05,2.90133]
[1778863820155,32.24,79257.01,37.4,0.01745,2e-05,2.90133]
[1778863820186,32.24,79257.01,37.4,0.01745,2e-05,2.90133]
[1778863820374,32.24,79257.01,37.4,0.01745,2e-05,2.90133]
[1778863820414,32.24,79257.01,37.4,0.01745,2e-05,2.90133]
[1778863821125,32.24,79257.14,37.4,0.01745,2e-05,2.90204]
[1778863822438,32.24,79257.11,37.4,0.01746,2e-05,2.90228]
[1778863825453,32.24,79263.43,37.4,0.01759,2e-05,2.92138]
[1778863831410,32.25,79267.98,37.4,0.01768,2e-05,2.93438]
[1778863833296,32.25,79269.42,37.4,0.01771,2e-05,2.9388]
[1778863838459,32.25,79266.37,37.4,0.01766,2e-05,2.93176]
[1778863845311,32.25,79270.35,37.4,0.01775,2e-05,2.94432]
[1778863853565,32.26,79269.73,37.4,0.01776,2e-05,2.94535]
[1778863858600,32.26,79254.75,37.4,0.01747,2e-05,2.90367]
[1778863863636,32.27,79254.61,37.4,0.01748,2e-05,2.90488]
[1778863868672,32.27,79258.68,37.4,0.01757,2e-05,2.9181]
[1778863873707,32.27,79261.69,37.4,0.01764,2e-05,2.92834]
[1778863878742,32.28,79249.37,37.4,0.01741,2e-05,2.89462]
[1778863883777,32.28,79249.11,37.4,0.01742,2e-05,2.89586]
[1778863888817,32.29,79259.39,37.4,0.01763,2e-05,2.92687]
[1778863893852,32.29,79261.56,37.4,0.01767,2e-05,2.93234]
[1778863898888,32.29,79264.49,37.4,0.01774,2e-05,2.94208]
[1778863901589,32.29,79263.67,37.4,0.01773,2e-05,2.93997]
[1778863905937,32.3,79243.18,37.4,0.01733,2e-05,2.88297]
[1778863910972,32.3,79248.11,37.4,0.01744,2e-05,2.89877]
[1778863916008,32.31,79246.68,37.4,0.01742,2e-05,2.89644]
[1778863921043,32.31,79242.82,37.4,0.01736,2e-05,2.88727]
[1778863926078,32.32,79242.61,37.4,0.01737,2e-05,2.88855]
[1778863931114,32.32,79237.74,37.4,0.01729,2e-05,2.87664]
[1778863936148,32.33,79237.54,37.4,0.0173,2e-05,2.87805]
[1778863941183,32.33,79236.95,37.4,0.0173,2e-05,2.87836]
[1778863946218,32.34,79235.58,37.4,0.01728,2e-05,2.87649]
[1778863949186,32.34,79235.34,37.4,0.01728,2e-05,2.87622]
[1778863950419,32.34,79238.43,37.4,0.01735,2e-05,2.88579]
[1778863956290,32.35,79240.38,37.4,0.0174,2e-05,2.89193]
[1778863961325,32.35,79240.69,37.4,0.01742,2e-05,2.89478]
[1778863964730,32.35,79241.14,37.4,0.01743,2e-05,2.89684]
[1778863968652,32.36,79240.01,37.4,0.01742,2e-05,2.89519]
[1778863969381,32.36,79219.16,37.4,0.01702,2e-05,2.83714]
[1778863971167,32.36,79213.68,37.4,0.01691,2e-05,2.82232]
[1778863974174,32.36,79214.48,37.4,0.01694,2e-05,2.82609]
[1778863979451,32.37,79212.18,37.4,0.01692,2e-05,2.82274]
[1778863981797,32.37,79212.51,37.4,0.01693,2e-05,2.82418]
[1778863986817,32.38,79204.47,37.4,0.01679,2e-05,2.80447]
[1778863987131,32.38,79202.88,37.4,0.01676,2e-05,2.80059]
[1778863987508,32.38,79173.91,37.4,0.01622,2e-05,2.72176]
[1778863988584,32.38,79173.91,37.4,0.01622,2e-05,2.72176]
[1778863990640,32.39,79164.13,37.4,0.01605,2e-05,2.69673]
[1778863991430,32.39,79164.08,37.4,0.01605,2e-05,2.6973]
[1778863991593,32.39,79164.08,37.4,0.01605,2e-05,2.6973]
[1778863993933,32.39,79163.28,37.4,0.01605,2e-05,2.69726]
[1778863994933,32.39,79163.48,37.4,0.01606,2e-05,2.69851]
[1778864000599,32.41,79171.36,37.4,0.01624,2e-05,2.72395]
[1778864005614,32.41,79171.69,37.4,0.01626,2e-05,2.72753]
[1778864007490,32.42,79176.15,37.4,0.01635,2e-05,2.74095]
[1778864012692,32.42,79199.63,37.4,0.01681,2e-05,2.80691]
[1778864015976,32.43,79204.24,37.4,0.01691,2e-05,2.82124]
[1778864021755,32.44,79210.65,37.4,0.01705,2e-05,2.84192]
[1778864026794,32.44,79212.4,37.4,0.0171,2e-05,2.84895]
[1778864031829,32.45,79216.02,37.4,0.01719,2e-05,2.86118]
[1778864036864,32.45,79219.92,37.4,0.01728,2e-05,2.87407]
[1778864041899,32.46,79218.09,37.4,0.01725,2e-05,2.87073]
[1778864046934,32.46,79225.16,37.4,0.01741,2e-05,2.89279]
[1778864051969,32.46,79226.38,37.4,0.01744,2e-05,2.89792]
[1778864058011,32.47,79228.03,37.4,0.01749,2e-05,2.90457]
[1778864060340,32.47,79228.9,37.4,0.01751,2e-05,2.90736]
[1778864066067,32.48,79223.43,37.4,0.01742,2e-05,2.89402]
[1778864068020,32.48,79222.13,37.4,0.01739,2e-05,2.89068]
[1778864070021,32.48,79215.06,37.4,0.01726,2e-05,2.87143]
[1778864075626,32.48,79215.11,37.4,0.01726,2e-05,2.87142]
[1778864076533,32.48,79215.44,37.4,0.01727,2e-05,2.87273]
[1778864080035,32.49,79206.91,37.4,0.01712,2e-05,2.85039]
[1778864082538,32.49,79206.35,37.4,0.01711,2e-05,2.84966]
[1778864084040,32.49,79205.03,37.4,0.01709,2e-05,2.8468]
[1778864087544,32.5,79222.47,37.4,0.01744,2e-05,2.89711]
[1778864087550,32.5,79222.47,37.4,0.01744,2e-05,2.89711]
[1778864089044,32.5,79215.58,37.4,0.01731,2e-05,2.87831]
[1778864089547,32.5,79215.58,37.4,0.01731,2e-05,2.87831]
[1778864090047,32.5,79213.31,37.4,0.01727,2e-05,2.87229]
[1778864092049,32.5,79214.01,37.4,0.01729,2e-05,2.87502]
[1778864095056,32.5,79207.42,37.4,0.01717,2e-05,2.85765]
[1778864095555,32.5,79207.42,37.4,0.01717,2e-05,2.85765]
[1778864096555,32.5,79207.14,37.4,0.01716,2e-05,2.85728]
[1778864100563,32.51,79206.83,37.4,0.01717,2e-05,2.85804]
[1778864102566,32.51,79209.21,37.4,0.01722,2e-05,2.86551]
[1778864108362,32.52,79212.94,37.4,0.01731,2e-05,2.87863]
[1778864114404,32.52,79216.3,37.4,0.01739,2e-05,2.89024]
[1778864120446,32.53,79225.47,37.4,0.01759,2e-05,2.91818]
[1778864125481,32.53,79229.43,37.4,0.01768,2e-05,2.93093]
[1778864130516,32.53,79230.0,37.4,0.0177,2e-05,2.9339]
[1778864135551,32.54,79230.17,37.4,0.0177,2e-05,2.93361]
[1778864140586,32.54,79230.05,37.4,0.01771,2e-05,2.9346]
[1778864145621,32.54,79230.2,37.4,0.01772,2e-05,2.93637]
[1778864150656,32.55,79230.66,37.4,0.01774,2e-05,2.93902]
[1778864155691,32.55,79232.99,37.4,0.01779,2e-05,2.94699]
[1778864158712,32.55,79251.11,37.4,0.01817,2e-05,3.00005]
[1778864163747,32.55,79252.59,37.4,0.0182,2e-05,3.00509]
[1778864168782,32.56,79254.46,37.4,0.01824,2e-05,3.01124]
[1778864173831,32.56,79261.46,37.4,0.01839,2e-05,3.03225]
[1778864178866,32.56,79261.63,37.4,0.0184,2e-05,3.03319]
[1778864185915,32.56,79261.49,37.4,0.0184,2e-05,3.0334]
[1778864190963,32.56,79268.44,37.4,0.01855,2e-05,3.05426]
[1778864195998,32.56,79253.84,37.4,0.01824,2e-05,3.00976]
[1778864203389,32.56,79253.28,37.4,0.01823,2e-05,3.00864]
[1778864209089,32.57,79257.34,37.4,0.01832,2e-05,3.02168]
[1778864214124,32.57,79259.62,37.4,0.01837,2e-05,3.02885]
[1778864219159,32.57,79261.66,37.4,0.01842,2e-05,3.03516]
[1778864220427,32.57,79261.66,37.4,0.01842,2e-05,3.03516]
[1778864226209,32.57,79250.25,37.4,0.01819,2e-05,3.00259]
[1778864231245,32.57,79252.21,37.4,0.01823,2e-05,3.00892]
[1778864236280,32.57,79254.09,37.4,0.01827,2e-05,3.01494]
[1778864241315,32.57,79255.81,37.4,0.01831,2e-05,3.02043]
[1778864246350,32.57,79255.56,37.4,0.01831,2e-05,3.02015]
[1778864251387,32.58,79254.79,37.4,0.01828,2e-05,3.01618]
[1778864256422,32.58,79257.7,37.4,0.01835,2e-05,3.02514]
[1778864263471,32.58,79257.18,37.4,0.01834,2e-05,3.02421]
[1778864268506,32.58,79258.88,37.4,0.01838,2e-05,3.0296]
[1778864269599,32.58,79258.88,37.4,0.01838,2e-05,3.0296]
[1778864270616,32.58,79258.91,37.4,0.01838,2e-05,3.02977]
[1778864276562,32.58,79261.86,37.4,0.01844,2e-05,3.03877]
[1778864281598,32.58,79257.57,37.4,0.01836,2e-05,3.0266]
[1778864286633,32.58,79264.09,37.4,0.0185,2e-05,3.04614]
[1778864291670,32.58,79268.0,37.4,0.01858,2e-05,3.05782]
[1778864296826,32.58,79267.79,37.4,0.01857,2e-05,3.05733]
[1778864296845,32.58,79267.79,37.4,0.01857,2e-05,3.05733]
[1778864299726,32.58,79241.71,37.4,0.01804,2e-05,2.98155]
[1778864304761,32.59,79242.99,37.4,0.01807,2e-05,2.98601]
[1778864309797,32.59,79238.45,37.4,0.01799,2e-05,2.9737]
[1778864314200,32.59,79238.76,37.4,0.01799,2e-05,2.97312]
[1778864320879,32.59,79236.77,37.4,0.01795,2e-05,2.96854]
[1778864325914,32.59,79236.95,37.4,0.01796,2e-05,2.96986]
[1778864331248,32.6,79241.26,37.4,0.01805,2e-05,2.9829]
[1778864336991,32.6,79241.43,37.4,0.01806,2e-05,2.98437]
[1778864342028,32.6,79237.56,37.4,0.01799,2e-05,2.97395]
[1778864347063,32.6,79240.83,37.4,0.01806,2e-05,2.98419]
[1778864352099,32.6,79245.47,37.4,0.01816,2e-05,2.9984]
[1778864357137,32.61,79245.71,37.4,0.01817,2e-05,2.99978]
[1778864362172,32.61,79247.76,37.4,0.01822,2e-05,3.00643]
[1778864370228,32.61,79248.83,37.4,0.01825,2e-05,3.01057]
[1778864375264,32.61,79247.24,37.4,0.01821,2e-05,3.00443]
[1778864380299,32.61,79259.02,37.4,0.01846,2e-05,3.03952]
[1778864385334,32.61,79261.59,37.4,0.01851,2e-05,3.04741]
[1778864390369,32.61,79267.21,37.4,0.01863,2e-05,3.06422]
[1778864395404,32.61,79268.13,37.4,0.01865,2e-05,3.0671]
[1778864400439,32.61,79268.16,37.4,0.01865,2e-05,3.06736]
[1778864403460,32.62,79251.12,37.4,0.0183,2e-05,3.01761]
[1778864405299,32.62,79250.29,37.4,0.01829,2e-05,3.01531]
[1778864405934,32.62,79250.29,37.4,0.01829,2e-05,3.01531]
[1778864413530,32.62,79243.18,37.4,0.01815,2e-05,2.99615]
[1778864418565,32.62,79240.14,37.4,0.0181,2e-05,2.98829]
[1778864421665,32.62,79236.93,37.4,0.01803,2e-05,2.97942]
[1778864426606,32.63,79233.11,37.4,0.01797,2e-05,2.96959]
[1778864431657,32.63,79242.1,37.4,0.01814,2e-05,2.99481]
[1778864436738,32.63,79242.61,37.4,0.01816,2e-05,2.99711]
[1778864442735,32.63,79237.75,37.4,0.01807,2e-05,2.9844]
[1778864447770,32.64,79239.22,37.4,0.01811,2e-05,2.98979]
[1778864452805,32.64,79240.37,37.4,0.01814,2e-05,2.99412]
[1778864457841,32.64,79236.67,37.4,0.01807,2e-05,2.98448]
[1778864462876,32.65,79234.81,37.4,0.01804,2e-05,2.98027]
[1778864467911,32.65,79230.97,37.4,0.01797,2e-05,2.97036]
[1778864472946,32.65,79228.6,37.4,0.01794,2e-05,2.9648]
[1778864478988,32.66,79212.85,37.4,0.01763,2e-05,2.92169]
[1778864482884,32.66,79218.35,37.4,0.01775,2e-05,2.93831]
[1778864484133,32.66,79226.08,37.4,0.01791,2e-05,2.96073]
[1778864485265,32.66,79233.89,37.4,0.01807,2e-05,2.98347]
[1778864486368,32.66,79237.41,37.4,0.01814,2e-05,2.99409]
[1778864487142,32.66,79237.41,37.4,0.01814,2e-05,2.99409]
[1778864487536,32.66,79237.6,37.4,0.01815,2e-05,2.99484]
[1778864493088,32.66,79244.09,37.4,0.01827,2e-05,3.01258]
[1778864498123,32.67,79261.05,37.4,0.01863,2e-05,3.06275]
[1778864504165,32.67,79263.37,37.4,0.01868,2e-05,3.06987]
[1778864509204,32.67,79252.33,37.4,0.01845,2e-05,3.03777]
[1778864514239,32.67,79246.26,37.4,0.01833,2e-05,3.02056]
[1778864519274,32.67,79240.88,37.4,0.01822,2e-05,3.00551]
[1778864524309,32.67,79230.66,37.4,0.01802,2e-05,2.97673]
[1778864529344,32.67,79230.43,37.4,0.01802,2e-05,2.97706]
[1778864534379,32.68,79223.8,37.4,0.0179,2e-05,2.95906]
[1778864539414,32.68,79224.47,37.4,0.01792,2e-05,2.96245]
[1778864544449,32.68,79226.2,37.4,0.01797,2e-05,2.96857]
[1778864549484,32.69,79240.28,37.4,0.01826,2e-05,3.01038]
[1778864554521,32.69,79228.59,37.4,0.01802,2e-05,2.97531]
[1778864559558,32.69,79229.13,37.4,0.01803,2e-05,2.978]
[1778864564593,32.69,79234.29,37.4,0.01815,2e-05,2.99402]
[1778864570635,32.7,79241.38,37.4,0.0183,2e-05,3.01565]
[1778864576677,32.7,79243.95,37.4,0.01836,2e-05,3.02398]
[1778864582719,32.7,79244.7,37.4,0.01838,2e-05,3.02689]
[1778864586444,32.7,79238.31,37.4,0.01825,2e-05,3.00866]
[1778864589298,32.7,79235.79,37.4,0.0182,2e-05,3.00163]
[1778864595811,32.7,79233.17,37.4,0.01816,2e-05,2.99538]
[1778864596455,32.7,79233.17,37.4,0.01816,2e-05,2.99538]
[1778864599128,32.71,79219.68,37.4,0.01789,2e-05,2.95692]
[1778864604873,32.71,79218.22,37.4,0.01787,2e-05,2.95452]
[1778864613936,32.72,79218.4,37.4,0.01788,2e-05,2.95517]
[1778864619978,32.72,79218.41,37.4,0.01789,2e-05,2.95674]
[1778864625014,32.72,79220.83,37.4,0.01795,2e-05,2.96493]
[1778864630049,32.73,79220.86,37.4,0.01796,2e-05,2.96624]
[1778864635084,32.73,79218.27,37.4,0.01791,2e-05,2.96007]
[1778864640119,32.73,79218.64,37.4,0.01793,2e-05,2.9624]
[1778864645154,32.74,79212.4,37.4,0.01781,2e-05,2.94585]
[1778864650189,32.74,79212.24,37.4,0.01782,2e-05,2.94679]
[1778864655224,32.74,79215.01,37.4,0.01788,2e-05,2.95605]
[1778864660259,32.74,79216.24,37.4,0.01792,2e-05,2.96081]
[1778864665294,32.75,79234.87,37.4,0.0183,2e-05,3.01568]
[1778864670330,32.75,79241.51,37.4,0.01844,2e-05,3.0357]
[1778864675365,32.75,79231.3,37.4,0.01823,2e-05,3.00458]
[1778864680400,32.75,79231.33,37.4,0.01823,2e-05,3.00546]
[1778864685435,32.76,79231.26,37.4,0.01824,2e-05,3.00604]
[1778864691478,32.76,79220.01,37.4,0.01802,2e-05,2.97484]
[1778864696513,32.76,79223.41,37.4,0.0181,2e-05,2.98564]
[1778864701548,32.76,79226.12,37.4,0.01816,2e-05,2.99441]
[1778864706583,32.77,79236.38,37.4,0.01837,2e-05,3.02505]
[1778864711618,32.77,79239.56,37.4,0.01844,2e-05,3.03494]
[1778864716653,32.77,79234.57,37.4,0.01834,2e-05,3.02091]
[1778864721693,32.77,79240.51,37.4,0.01847,2e-05,3.03878]
[1778864726728,32.77,79231.78,37.4,0.01829,2e-05,3.01389]
[1778864731763,32.77,79218.3,37.4,0.01801,2e-05,2.97347]
[1778864736798,32.77,79214.42,37.4,0.01794,2e-05,2.96336]
[1778864741833,32.78,79213.36,37.4,0.01793,2e-05,2.9614]
[1778864746869,32.78,79219.2,37.4,0.01805,2e-05,2.97921]
[1778864751904,32.78,79226.28,37.4,0.0182,2e-05,3.00046]
[1778864756939,32.78,79230.85,37.4,0.0183,2e-05,3.01439]
[1778864761978,32.79,79236.54,37.4,0.01842,2e-05,3.03151]
[1778864766012,32.79,79253.25,37.4,0.01877,2e-05,3.08079]
[1778864771030,32.79,79266.98,37.4,0.01906,2e-05,3.12144]
[1778864771057,32.79,79285.73,37.4,0.01946,2e-05,3.17767]
[1778864776089,32.78,79290.69,37.4,0.01956,2e-05,3.19169]
[1778864781124,32.78,79302.65,37.4,0.01981,2e-05,3.22713]
[1778864781898,32.78,79302.65,37.4,0.01981,2e-05,3.22713]
[1778864782129,32.78,79302.65,37.4,0.01981,2e-05,3.22713]
[1778864782841,32.78,79308.52,37.4,0.01993,2e-05,3.24486]
[1778864783471,32.78,79325.36,37.4,0.0203,2e-05,3.29657]
[1778864784899,32.78,79321.18,37.4,0.02021,2e-05,3.28325]
[1778864785140,32.78,79321.18,37.4,0.02021,2e-05,3.28325]
[1778864790193,32.77,79322.79,37.4,0.02021,2e-05,3.28286]
[1778864791321,32.77,79322.79,37.4,0.02021,2e-05,3.28286]
[1778864791904,32.77,79323.11,37.4,0.0202,2e-05,3.28122]
[1778864793067,32.77,79315.85,37.4,0.02003,2e-05,3.25845]
[1778864793694,32.76,79307.96,37.4,0.01986,2e-05,3.23392]
[1778864794546,32.76,79307.96,37.4,0.01986,2e-05,3.23392]
[1778864795364,32.76,79309.85,37.4,0.0199,2e-05,3.23944]
[1778864796850,32.76,79297.69,37.4,0.01963,2e-05,3.2018]
[1778864797831,32.76,79294.42,37.4,0.01956,2e-05,3.19166]
[1778864798907,32.76,79299.07,37.4,0.01966,2e-05,3.20559]
[1778864799917,32.76,79301.88,37.4,0.01972,2e-05,3.21393]
[1778864801092,32.76,79298.27,37.4,0.01964,2e-05,3.20271]
[1778864802157,32.76,79298.23,37.4,0.01963,2e-05,3.20238]
[1778864803107,32.76,79299.7,37.4,0.01966,2e-05,3.20664]
[1778864803440,32.76,79299.7,37.4,0.01966,2e-05,3.20664]
[1778864804448,32.76,79296.73,37.4,0.0196,2e-05,3.1974]
[1778864805441,32.76,79288.7,37.4,0.01942,2e-05,3.17289]
[1778864805593,32.76,79288.7,37.4,0.01942,2e-05,3.17289]
[1778864806603,32.76,79282.67,37.4,0.01929,2e-05,3.15458]
[1778864807846,32.76,79279.69,37.4,0.01923,2e-05,3.1454]
[1778864807933,32.76,79279.69,37.4,0.01923,2e-05,3.1454]
[1778864809469,32.76,79276.56,37.4,0.01916,2e-05,3.13593]
[1778864810613,32.76,79272.1,37.4,0.01907,2e-05,3.12253]
[1778864812471,32.76,79279.32,37.4,0.01922,2e-05,3.14399]
[1778864814543,32.76,79282.46,37.4,0.01928,2e-05,3.15323]
[1778864815635,32.76,79281.43,37.4,0.01926,2e-05,3.15003]
[1778864816769,32.76,79278.65,37.4,0.0192,2e-05,3.1415]
[1778864817487,32.76,79278.65,37.4,0.0192,2e-05,3.1415]
[1778864817980,32.76,79277.72,37.4,0.01918,2e-05,3.13864]
[1778864819139,32.76,79277.55,37.4,0.01918,2e-05,3.13806]
[1778864820205,32.76,79276.99,37.4,0.01916,2e-05,3.13631]
[1778864821325,32.75,79280.16,37.4,0.01923,2e-05,3.14574]
[1778864826449,32.75,79285.72,37.4,0.01935,2e-05,3.16185]
[1778864831484,32.75,79285.85,37.4,0.01934,2e-05,3.16176]
[1778864832705,32.75,79285.85,37.4,0.01934,2e-05,3.16176]
[1778864833661,32.75,79295.07,37.4,0.01954,2e-05,3.18953]
[1778864834810,32.75,79299.23,37.4,0.01963,2e-05,3.20188]
[1778864835292,32.75,79299.23,37.4,0.01963,2e-05,3.20188]
[1778864836195,32.75,79301.04,37.4,0.01967,2e-05,3.20723]
[1778864836200,32.75,79301.04,37.4,0.01967,2e-05,3.20723]
[1778864837198,32.75,79296.57,37.4,0.01957,2e-05,3.19348]
[1778864838209,32.75,79296.74,37.4,0.01957,2e-05,3.19385]
[1778864838356,32.75,79296.74,37.4,0.01957,2e-05,3.19385]
[1778864842375,32.75,79290.86,37.4,0.01944,2e-05,3.17567]
[1778864846018,32.75,79278.62,37.4,0.01918,2e-05,3.1384]
[1778864847327,32.75,79276.62,37.4,0.01914,2e-05,3.13236]
[1778864852634,32.75,79288.57,37.4,0.01938,2e-05,3.16572]
[1778864852735,32.75,79288.57,37.4,0.01938,2e-05,3.16572]
[1778864853855,32.75,79289.3,37.4,0.01939,2e-05,3.16781]
[1778864854989,32.75,79289.01,37.4,0.01938,2e-05,3.16683]
[1778864856056,32.75,79288.99,37.4,0.01938,2e-05,3.16666]
[1778864857218,32.75,79288.89,37.4,0.01938,2e-05,3.16625]
[1778864858354,32.75,79288.9,37.4,0.01938,2e-05,3.16617]
[1778864859397,32.75,79288.82,37.4,0.01938,2e-05,3.16582]
[1778864860542,32.75,79289.45,37.4,0.01939,2e-05,3.16761]
[1778864861682,32.75,79289.42,37.4,0.01939,2e-05,3.1674]
[1778864862739,32.75,79288.41,37.4,0.01936,2e-05,3.16423]
[1778864863975,32.74,79285.68,37.4,0.0193,2e-05,3.15578]
[1778864865005,32.74,79285.52,37.4,0.0193,2e-05,3.15519]
[1778864866060,32.74,79285.98,37.4,0.01931,2e-05,3.15648]
[1778864867228,32.74,79286.0,37.4,0.01931,2e-05,3.15643]
[1778864868323,32.74,79285.09,37.4,0.01929,2e-05,3.15359]
[1778864869378,32.74,79285.28,37.4,0.01929,2e-05,3.15406]
[1778864870541,32.74,79285.28,37.4,0.01929,2e-05,3.15396]
[1778864871694,32.74,79285.68,37.4,0.0193,2e-05,3.15506]
[1778864872772,32.74,79282.11,37.4,0.01922,2e-05,3.14424]
[1778864873936,32.74,79272.85,37.4,0.01903,2e-05,3.11647]
[1778864875078,32.74,79266.59,37.4,0.01889,2e-05,3.09775]
[1778864876211,32.74,79261.19,37.4,0.01878,2e-05,3.08176]
[1778864877384,32.74,79257.78,37.4,0.01871,2e-05,3.07173]
[1778864878497,32.74,79256.8,37.4,0.01869,2e-05,3.06888]
[1778864879776,32.74,79254.32,37.4,0.01864,2e-05,3.06163]
[1778864880597,32.74,79254.32,37.4,0.01864,2e-05,3.06163]
[1778864880718,32.74,79254.32,37.4,0.01864,2e-05,3.06163]
[1778864880935,32.74,79251.82,37.4,0.01859,2e-05,3.05439]
[1778864881427,32.74,79251.82,37.4,0.01859,2e-05,3.05439]
[1778864887883,32.74,79253.58,37.4,0.01863,2e-05,3.06]
[1778864892918,32.74,79260.88,37.4,0.01878,2e-05,3.08177]
[1778864897953,32.74,79261.77,37.4,0.0188,2e-05,3.0844]
[1778864909032,32.74,79261.57,37.4,0.01879,2e-05,3.0838]
[1778864914067,32.74,79270.29,37.4,0.01896,2e-05,3.10745]
[1778864919102,32.74,79272.37,37.4,0.01901,2e-05,3.11342]
[1778864924138,32.74,79274.74,37.4,0.01906,2e-05,3.12027]
[1778864929172,32.74,79275.37,37.4,0.01907,2e-05,3.12189]
[1778864934207,32.74,79275.49,37.4,0.01907,2e-05,3.12204]
[1778864939243,32.74,79272.18,37.4,0.019,2e-05,3.11187]
[1778864944279,32.74,79283.5,37.4,0.01923,2e-05,3.14546]
[1778864949314,32.74,79283.47,37.4,0.01923,2e-05,3.14494]
[1778864954349,32.74,79277.64,37.4,0.0191,2e-05,3.12708]
[1778864959384,32.74,79271.56,37.4,0.01897,2e-05,3.10877]
[1778864964419,32.74,79264.11,37.4,0.01882,2e-05,3.08663]
[1778864969455,32.74,79264.37,37.4,0.01882,2e-05,3.08746]
[1778864974490,32.74,79274.99,37.4,0.01903,2e-05,3.11661]
[1778864979525,32.74,79262.9,37.4,0.01878,2e-05,3.08078]
[1778864984560,32.74,79262.48,37.4,0.01877,2e-05,3.07965]
[1778864989595,32.74,79262.18,37.4,0.01876,2e-05,3.07889]
[1778864994631,32.74,79260.71,37.4,0.01874,2e-05,3.07469]
[1778864999666,32.74,79268.46,37.4,0.0189,2e-05,3.09776]
[1778865004701,32.74,79265.42,37.4,0.01883,2e-05,3.08869]
[1778865008729,32.74,79249.27,37.4,0.0185,2e-05,3.04132]
[1778865011750,32.74,79266.72,37.4,0.01886,2e-05,3.09282]
[1778865016785,32.74,79265.93,37.4,0.01885,2e-05,3.09045]
[1778865021821,32.74,79267.16,37.4,0.01887,2e-05,3.0941]
[1778865026856,32.74,79271.0,37.4,0.01895,2e-05,3.10545]
[1778865031891,32.74,79272.29,37.4,0.01897,2e-05,3.10693]
[1778865036926,32.74,79278.18,37.4,0.01909,2e-05,3.12432]
[1778865041965,32.74,79267.61,37.4,0.01887,2e-05,3.09272]
[1778865047000,32.74,79260.52,37.4,0.01872,2e-05,3.07178]
[1778865052035,32.74,79247.11,37.4,0.01844,2e-05,3.03263]
[1778865057070,32.74,79245.29,37.4,0.01841,2e-05,3.02786]
[1778865062105,32.74,79250.35,37.4,0.01851,2e-05,3.0431]
[1778865067140,32.74,79252.73,37.4,0.01857,2e-05,3.05033]
[1778865072175,32.74,79253.61,37.4,0.01859,2e-05,3.05314]
[1778865077210,32.74,79264.56,37.4,0.01881,2e-05,3.08543]
[1778865082245,32.74,79264.65,37.4,0.01882,2e-05,3.08563]
[1778865087280,32.74,79266.01,37.4,0.01884,2e-05,3.08964]
[1778865093322,32.74,79267.4,37.4,0.01886,2e-05,3.09145]
[1778865098357,32.74,79276.16,37.4,0.01904,2e-05,3.11735]
[1778865103392,32.74,79278.14,37.4,0.01908,2e-05,3.12293]
[1778865108427,32.74,79273.64,37.4,0.01899,2e-05,3.10928]
[1778865113462,32.74,79266.69,37.4,0.01884,2e-05,3.08868]
[1778865118498,32.74,79265.67,37.4,0.01882,2e-05,3.08576]
[1778865123533,32.74,79263.11,37.4,0.01877,2e-05,3.07833]
[1778865128572,32.74,79261.36,37.4,0.01873,2e-05,3.07336]
[1778865132961,32.74,79260.36,37.4,0.01871,2e-05,3.07053]
[1778865134480,32.74,79273.37,37.4,0.01898,2e-05,3.10913]
[1778865134820,32.74,79273.37,37.4,0.01898,2e-05,3.10913]
[1778865137824,32.74,79279.21,37.4,0.01911,2e-05,3.12641]
[1778865143677,32.74,79279.16,37.4,0.0191,2e-05,3.12593]
[1778865148712,32.74,79280.29,37.4,0.01913,2e-05,3.12906]
[1778865153747,32.74,79281.77,37.4,0.01914,2e-05,3.13098]
[1778865158782,32.74,79281.84,37.4,0.01914,2e-05,3.13088]
[1778865163817,32.74,79282.46,37.4,0.01915,2e-05,3.13238]
[1778865168852,32.74,79282.03,37.4,0.01914,2e-05,3.13074]
[1778865173887,32.74,79272.46,37.4,0.01894,2e-05,3.10206]
[1778865178922,32.74,79272.96,37.4,0.01895,2e-05,3.10348]
[1778865183957,32.74,79270.99,37.4,0.01891,2e-05,3.09757]
[1778865188992,32.74,79248.45,37.4,0.01844,2e-05,3.03127]
[1778865193025,32.74,79230.02,37.4,0.01807,2e-05,2.97843]
[1778865198059,32.74,79228.04,37.4,0.01803,2e-05,2.97375]
[1778865203093,32.74,79228.09,37.4,0.01804,2e-05,2.97489]
[1778865208128,32.75,79211.44,37.4,0.01771,2e-05,2.92833]
[1778865213163,32.75,79210.72,37.4,0.0177,2e-05,2.92544]
[1778865218795,32.75,79201.57,37.4,0.01752,2e-05,2.9006]
[1778865224241,32.76,79205.44,37.4,0.01761,2e-05,2.91364]
[1778865229276,32.76,79204.01,37.4,0.0176,2e-05,2.91138]
[1778865234311,32.77,79204.54,37.4,0.01762,2e-05,2.91441]
[1778865239346,32.77,79206.27,37.4,0.01766,2e-05,2.9208]
[1778865244381,32.77,79208.82,37.4,0.01773,2e-05,2.92949]
[1778865249417,32.78,79210.06,37.4,0.01776,2e-05,2.93439]
[1778865252912,32.78,79205.15,37.4,0.01767,2e-05,2.92099]
[1778865258480,32.78,79203.91,37.4,0.01766,2e-05,2.91945]
[1778865263516,32.79,79204.01,37.4,0.01767,2e-05,2.92114]
[1778865268551,32.79,79202.87,37.4,0.01766,2e-05,2.91929]
[1778865269934,32.79,79202.87,37.4,0.01766,2e-05,2.91929]
[1778865275601,32.79,79210.59,37.4,0.01781,2e-05,2.941]
[1778865280636,32.8,79216.42,37.4,0.01793,2e-05,2.95875]
[1778865285671,32.8,79216.44,37.4,0.01794,2e-05,2.95978]
[1778865291715,32.8,79218.83,37.4,0.018,2e-05,2.96764]
[1778865296750,32.8,79229.41,37.4,0.01822,2e-05,2.99867]
[1778865301785,32.8,79230.95,37.4,0.01825,2e-05,3.0036]
[1778865306820,32.81,79230.59,37.4,0.01825,2e-05,3.00298]
[1778865311855,32.81,79232.7,37.4,0.01829,2e-05,3.00947]
[1778865316890,32.81,79239.35,37.4,0.01843,2e-05,3.02904]
[1778865321927,32.81,79239.86,37.4,0.01844,2e-05,3.0307]
[1778865326962,32.81,79239.72,37.4,0.01844,2e-05,3.03046]
[1778865331661,32.81,79242.4,37.4,0.0185,2e-05,3.03841]
[1778865337032,32.81,79246.13,37.4,0.01856,2e-05,3.04719]
[1778865340902,32.81,79251.42,37.4,0.01867,2e-05,3.06273]
[1778865343248,32.81,79255.41,37.4,0.01875,2e-05,3.07437]
[1778865349117,32.81,79253.82,37.4,0.01871,2e-05,3.06885]
[1778865354152,32.81,79254.01,37.4,0.01872,2e-05,3.06918]
[1778865359187,32.81,79254.14,37.4,0.01872,2e-05,3.06954]
[1778865359867,32.81,79254.14,37.4,0.01872,2e-05,3.06954]
[1778865365229,32.81,79258.64,37.4,0.01881,2e-05,3.08279]
[1778865369966,32.81,79256.72,37.4,0.01877,2e-05,3.07707]
[1778865375299,32.81,79259.21,37.4,0.01882,2e-05,3.0844]
[1778865381341,32.8,79265.59,37.4,0.01895,2e-05,3.10231]
[1778865386376,32.8,79264.84,37.4,0.01893,2e-05,3.09992]
[1778865390129,32.8,79264.03,37.4,0.01892,2e-05,3.09747]
[1778865395439,32.8,79258.23,37.4,0.01878,2e-05,3.07811]
[1778865397726,32.8,79258.12,37.4,0.01878,2e-05,3.0778]
[1778865403495,32.8,79245.57,37.4,0.01852,2e-05,3.04135]
[1778865408530,32.8,79246.04,37.4,0.01853,2e-05,3.04309]
[1778865413567,32.81,79245.01,37.4,0.01851,2e-05,3.04043]
[1778865418602,32.81,79238.27,37.4,0.01838,2e-05,3.02124]
[1778865423637,32.81,79231.52,37.4,0.01825,2e-05,3.00222]
[1778865428672,32.81,79231.51,37.4,0.01825,2e-05,3.00278]
[1778865431803,32.81,79231.35,37.4,0.01825,2e-05,3.00243]
[1778865437736,32.81,79220.55,37.4,0.01804,2e-05,2.97232]
[1778865442771,32.81,79211.36,37.4,0.01786,2e-05,2.94684]
[1778865447806,32.82,79217.24,37.4,0.01798,2e-05,2.96461]
[1778865452841,32.82,79217.44,37.4,0.01798,2e-05,2.9639]
[1778865457876,32.82,79215.69,37.4,0.01795,2e-05,2.95976]
[1778865462911,32.82,79213.73,37.4,0.01792,2e-05,2.95502]
[1778865467946,32.83,79209.98,37.4,0.01785,2e-05,2.94529]
[1778865472981,32.83,79214.8,37.4,0.01795,2e-05,2.96005]
[1778865478162,32.83,79214.16,37.4,0.01795,2e-05,2.95899]
[1778865479128,32.83,79214.2,37.4,0.01795,2e-05,2.95929]
[1778865484696,32.83,79221.0,37.4,0.01809,2e-05,2.97982]
[1778865489204,32.83,79220.45,37.4,0.01808,2e-05,2.97882]
[1778865490275,32.83,79208.61,37.4,0.01785,2e-05,2.94508]
[1778865491601,32.84,79204.63,37.4,0.01777,2e-05,2.93417]
[1778865492031,32.84,79204.63,37.4,0.01777,2e-05,2.93417]
[1778865501198,32.84,79211.16,37.4,0.01792,2e-05,2.95499]
[1778865502571,32.84,79210.73,37.4,0.01791,2e-05,2.95396]
[1778865508247,32.84,79217.17,37.4,0.01805,2e-05,2.97359]
[1778865514289,32.85,79219.45,37.4,0.01809,2e-05,2.97905]
[1778865519324,32.85,79222.8,37.4,0.01816,2e-05,2.98956]
[1778865526373,32.85,79221.99,37.4,0.01816,2e-05,2.98838]
[1778865531408,32.85,79226.82,37.4,0.01826,2e-05,3.00304]
[1778865538457,32.86,79226.35,37.4,0.01825,2e-05,3.00254]
[1778865543492,32.86,79224.37,37.4,0.01822,2e-05,2.99742]
[1778865548528,32.86,79212.26,37.4,0.01798,2e-05,2.96348]
[1778865554569,32.86,79212.84,37.4,0.018,2e-05,2.96631]
[1778865559604,32.87,79222.13,37.4,0.0182,2e-05,2.99409]
[1778865561015,32.87,79222.13,37.4,0.0182,2e-05,2.99409]
[1778865564358,32.87,79223.71,37.4,0.01823,2e-05,2.99907]
[1778865568996,32.87,79227.36,37.4,0.01831,2e-05,3.01026]
[1778865574709,32.87,79231.84,37.4,0.01839,2e-05,3.0218]
[1778865580440,32.87,79232.91,37.4,0.01842,2e-05,3.02524]
[1778865581290,32.87,79238.69,37.4,0.01854,2e-05,3.04215]
[1778865585711,32.87,79241.03,37.4,0.01859,2e-05,3.04918]
[1778865590822,32.87,79243.23,37.4,0.01863,2e-05,3.05576]
[1778865595857,32.87,79244.55,37.4,0.01866,2e-05,3.0597]
[1778865600892,32.87,79245.82,37.4,0.01869,2e-05,3.06347]
[1778865604794,32.87,79245.51,37.4,0.01868,2e-05,3.06257]
[1778865605855,32.87,79245.6,37.4,0.01868,2e-05,3.06284]
[1778865610430,32.87,79236.02,37.4,0.01849,2e-05,3.03497]
[1778865615351,32.87,79237.16,37.4,0.01851,2e-05,3.03855]
[1778865621035,32.87,79238.05,37.4,0.01853,2e-05,3.04139]
[1778865626260,32.87,79238.59,37.4,0.01854,2e-05,3.04308]
[1778865632112,32.87,79230.98,37.4,0.01838,2e-05,3.01916]
[1778865633119,32.87,79249.91,37.4,0.01877,2e-05,3.07452]
[1778865634159,32.87,79249.91,37.4,0.01877,2e-05,3.07452]
[1778865635089,32.87,79255.93,37.4,0.01889,2e-05,3.09223]
[1778865637812,32.87,79256.9,37.4,0.01891,2e-05,3.09494]
[1778865643189,32.87,79256.77,37.4,0.01891,2e-05,3.09426]
[1778865647395,32.87,79261.48,37.4,0.01901,2e-05,3.10808]
[1778865650757,32.87,79255.58,37.4,0.01888,2e-05,3.09045]
[1778865658301,32.87,79249.2,37.4,0.01875,2e-05,3.07162]
[1778865663336,32.87,79251.27,37.4,0.01879,2e-05,3.07774]
[1778865668370,32.87,79249.19,37.4,0.01875,2e-05,3.07163]
[1778865673412,32.87,79250.08,37.4,0.01877,2e-05,3.0743]
[1778865678447,32.87,79250.91,37.4,0.01879,2e-05,3.07677]
[1778865683489,32.87,79245.01,37.4,0.01866,2e-05,3.05948]
[1778865683587,32.87,79245.01,37.4,0.01866,2e-05,3.05948]
[1778865689531,32.87,79244.46,37.4,0.01865,2e-05,3.05807]
[1778865694566,32.87,79243.84,37.4,0.01863,2e-05,3.05421]
[1778865694620,32.87,79243.84,37.4,0.01863,2e-05,3.05421]
[1778865700608,32.88,79231.28,37.4,0.01837,2e-05,3.01807]
[1778865705643,32.88,79235.62,37.4,0.01847,2e-05,3.03111]
[1778865710678,32.88,79237.18,37.4,0.0185,2e-05,3.036]
[1778865714966,32.88,79241.3,37.4,0.01859,2e-05,3.0482]
[1778865716151,32.88,79241.2,37.4,0.01858,2e-05,3.04799]
[1778865717261,32.88,79241.17,37.4,0.01858,2e-05,3.04795]
[1778865721744,32.88,79238.71,37.4,0.01853,2e-05,3.04093]
[1778865727290,32.88,79237.74,37.4,0.01852,2e-05,3.03837]
[1778865728534,32.88,79237.57,37.4,0.01851,2e-05,3.03792]
[1778865732915,32.88,79241.54,37.4,0.0186,2e-05,3.04968]
[1778865739884,32.88,79242.82,37.4,0.01862,2e-05,3.05355]
[1778865745110,32.88,79245.39,37.4,0.01868,2e-05,3.06111]
[1778865750961,32.88,79253.69,37.4,0.01885,2e-05,3.08546]
[1778865755276,32.88,79254.55,37.4,0.01885,2e-05,3.08569]
[1778865756319,32.88,79254.95,37.4,0.01886,2e-05,3.08684]
[1778865757407,32.88,79254.99,37.4,0.01886,2e-05,3.08693]
[1778865760782,32.88,79257.23,37.4,0.01891,2e-05,3.09341]
[1778865766068,32.88,79257.38,37.4,0.01891,2e-05,3.09361]
[1778865771105,32.88,79259.89,37.4,0.01896,2e-05,3.10082]
[1778865776140,32.88,79264.15,37.4,0.01905,2e-05,3.1132]
[1778865778154,32.88,79280.9,37.4,0.0194,2e-05,3.16307]
[1778865783189,32.88,79289.84,37.4,0.01959,2e-05,3.1892]
[1778865784479,32.88,79289.84,37.4,0.01959,2e-05,3.1892]
[1778865785697,32.87,79295.34,37.4,0.01971,2e-05,3.20567]
[1778865786701,32.87,79303.4,37.4,0.01988,2e-05,3.22976]
[1778865788951,32.87,79302.96,37.4,0.01987,2e-05,3.22788]
[1778865794317,32.87,79302.89,37.4,0.01985,2e-05,3.22612]
[1778865797904,32.87,79296.25,37.4,0.0197,2e-05,3.2052]
[1778865802333,32.86,79294.37,37.4,0.01966,2e-05,3.19861]
[1778865807408,32.86,79288.0,37.4,0.01951,2e-05,3.17806]
[1778865807947,32.86,79288.0,37.4,0.01951,2e-05,3.17806]
[1778865810221,32.86,79288.3,37.4,0.01951,2e-05,3.1786]
[1778865811321,32.86,79289.2,37.4,0.01953,2e-05,3.18113]
[1778865812471,32.86,79289.54,37.4,0.01952,2e-05,3.17972]
[1778865813495,32.86,79289.58,37.4,0.01952,2e-05,3.17965]
[1778865815781,32.86,79288.76,37.4,0.0195,2e-05,3.17661]
[1778865821473,32.86,79291.75,37.4,0.01956,2e-05,3.18472]
[1778865822585,32.86,79292.98,37.4,0.01959,2e-05,3.18824]
[1778865823638,32.85,79293.03,37.4,0.01958,2e-05,3.18818]
[1778865825921,32.85,79293.44,37.4,0.01959,2e-05,3.18879]
[1778865831576,32.85,79291.74,37.4,0.01954,2e-05,3.1824]
[1778865836611,32.85,79290.12,37.4,0.0195,2e-05,3.1765]
[1778865841646,32.85,79290.63,37.4,0.01951,2e-05,3.17707]
[1778865846681,32.84,79299.32,37.4,0.01969,2e-05,3.20235]
[1778865851716,32.84,79304.4,37.4,0.01979,2e-05,3.2166]
[1778865853983,32.84,79306.05,37.4,0.01982,2e-05,3.22112]
[1778865855169,32.84,79306.28,37.4,0.01982,2e-05,3.22156]
[1778865856179,32.84,79312.44,37.4,0.01996,2e-05,3.24014]
[1778865857520,32.84,79316.75,37.4,0.02005,2e-05,3.2531]
[1778865858524,32.84,79316.75,37.4,0.02005,2e-05,3.25281]
[1778865859509,32.84,79312.43,37.4,0.01995,2e-05,3.23925]
[1778865861779,32.83,79308.96,37.4,0.01987,2e-05,3.22808]
[1778865867829,32.83,79309.81,37.4,0.01987,2e-05,3.22888]
[1778865873001,32.83,79309.54,37.4,0.01985,2e-05,3.22478]
[1778865880920,32.82,79321.38,37.4,0.02009,2e-05,3.25861]
[1778865885445,32.82,79319.23,37.4,0.02003,2e-05,3.25084]
[1778865887759,32.82,79311.98,37.4,0.01987,2e-05,3.2281]
[1778865888764,32.82,79311.87,37.4,0.01987,2e-05,3.22753]
[1778865891011,32.82,79307.83,37.4,0.01977,2e-05,3.21452]
[1778865892145,32.82,79306.08,37.4,0.01973,2e-05,3.20898]
[1778865893249,32.82,79301.49,37.4,0.01963,2e-05,3.19483]
[1778865895565,32.81,79300.68,37.4,0.01961,2e-05,3.19203]
[1778865898990,32.81,79300.3,37.4,0.0196,2e-05,3.19019]
[1778865900037,32.81,79300.24,37.4,0.0196,2e-05,3.18984]
[1778865902327,32.81,79300.2,37.4,0.0196,2e-05,3.18955]
[1778865903481,32.81,79295.37,37.4,0.01949,2e-05,3.17459]
[1778865909118,32.81,79302.58,37.4,0.01964,2e-05,3.19518]
[1778865910162,32.81,79302.58,37.4,0.01964,2e-05,3.19518]
[1778865914153,32.81,79319.0,37.4,0.01999,2e-05,3.24426]
[1778865916805,32.8,79318.81,37.4,0.01998,2e-05,3.24341]
[1778865918058,32.8,79321.65,37.4,0.02004,2e-05,3.25161]
[1778865923217,32.8,79326.26,37.4,0.02013,2e-05,3.26398]
[1778865928255,32.8,79330.95,37.4,0.02022,2e-05,3.27728]
[1778865931599,32.79,79334.8,37.4,0.0203,2e-05,3.28857]
[1778865932681,32.79,79334.71,37.4,0.02028,2e-05,3.28534]
[1778865933887,32.79,79333.56,37.4,0.02025,2e-05,3.28113]
[1778865939329,32.79,79327.75,37.4,0.02011,2e-05,3.26135]
[1778865944364,32.78,79327.21,37.4,0.02009,2e-05,3.25831]
[1778865949399,32.78,79327.32,37.4,0.02008,2e-05,3.25729]
[1778865954434,32.78,79329.46,37.4,0.02012,2e-05,3.26253]
[1778865958712,32.78,79329.14,37.4,0.02011,2e-05,3.26072]
[1778865962046,32.77,79339.58,37.4,0.02033,2e-05,3.29194]
[1778865963108,32.77,79341.12,37.4,0.02036,2e-05,3.2964]
[1778865964279,32.77,79341.91,37.4,0.02038,2e-05,3.29853]
[1778865969548,32.77,79346.01,37.4,0.02045,2e-05,3.30929]
[1778865969909,32.77,79346.01,37.4,0.02045,2e-05,3.30929]
[1778865970987,32.77,79349.22,37.4,0.02052,2e-05,3.31897]
[1778865971125,32.77,79349.22,37.4,0.02052,2e-05,3.31897]
[1778865972020,32.77,79350.83,37.4,0.02056,2e-05,3.32364]
[1778865972347,32.77,79350.83,37.4,0.02056,2e-05,3.32364]
[1778865972511,32.77,79350.83,37.4,0.02056,2e-05,3.32364]
[1778865973357,32.76,79353.85,37.4,0.02062,2e-05,3.33272]
[1778865973513,32.76,79353.85,37.4,0.02062,2e-05,3.33272]
[1778865974456,32.76,79355.19,37.4,0.02065,2e-05,3.33653]
[1778865974514,32.76,79355.19,37.4,0.02065,2e-05,3.33653]
[1778865975015,32.76,79356.08,37.4,0.02067,2e-05,3.33891]
[1778865979522,32.76,79360.34,37.4,0.02075,2e-05,3.35058]
[1778865979767,32.76,79360.34,37.4,0.02075,2e-05,3.35058]
[1778865980022,32.76,79361.25,37.4,0.02077,2e-05,3.353]
[1778865980139,32.76,79361.25,37.4,0.02077,2e-05,3.353]
[1778865985660,32.75,79360.04,37.4,0.02072,2e-05,3.34654]
[1778865990697,32.75,79362.31,37.4,0.02076,2e-05,3.3514]
[1778865995733,32.74,79362.98,37.4,0.02074,2e-05,3.34888]
[1778866000769,32.74,79360.65,37.4,0.02067,2e-05,3.33922]
[1778866002783,32.73,79378.32,37.4,0.02107,2e-05,3.39416]
[1778866007818,32.73,79373.13,37.4,0.02093,2e-05,3.37498]
[1778866009061,32.73,79370.82,37.4,0.02087,2e-05,3.36716]
[1778866012636,32.72,79357.99,37.4,0.02057,2e-05,3.32537]
[1778866015030,32.72,79356.74,37.4,0.02053,2e-05,3.3202]
[1778866016381,32.72,79353.01,37.4,0.02045,2e-05,3.30812]
[1778866017240,32.72,79344.68,37.4,0.02026,2e-05,3.28177]
[1778866018448,32.72,79344.11,37.4,0.02024,2e-05,3.27965]
[1778866023946,32.71,79343.68,37.4,0.02022,2e-05,3.27622]
[1778866028982,32.71,79332.6,37.4,0.01996,2e-05,3.24035]
[1778866032010,32.71,79316.23,37.4,0.0196,2e-05,3.18945]
[1778866034347,32.71,79316.73,37.4,0.01961,2e-05,3.19076]
[1778866036342,32.7,79322.11,37.4,0.01972,2e-05,3.2068]
[1778866042074,32.7,79321.32,37.4,0.01969,2e-05,3.20302]
[1778866047109,32.7,79314.65,37.4,0.01954,2e-05,3.18165]
[1778866052144,32.7,79326.91,37.4,0.01979,2e-05,3.21619]
[1778866057181,32.69,79337.74,37.4,0.02002,2e-05,3.2482]
[1778866061508,32.69,79360.26,37.4,0.02051,2e-05,3.31722]
[1778866067252,32.69,79367.85,37.4,0.02067,2e-05,3.33868]
[1778866072364,32.68,79369.95,37.4,0.02071,2e-05,3.34365]
[1778866072465,32.68,79372.13,37.4,0.02075,2e-05,3.35011]
[1778866076139,32.69,79376.46,37.4,0.02087,2e-05,3.36637]
[1778866081351,32.7,79390.61,37.4,0.02123,2e-05,3.4165]
[1778866086386,32.71,79395.33,37.4,0.02137,2e-05,3.43538]
[1778866091425,32.72,79395.4,37.4,0.0214,2e-05,3.4393]
[1778866096460,32.72,79398.56,37.4,0.0215,2e-05,3.45313]
[1778866101495,32.73,79402.62,37.4,0.02162,2e-05,3.46986]
[1778866102602,32.73,79402.62,37.4,0.02162,2e-05,3.46986]
[1778866103101,32.73,79405.84,37.4,0.0217,2e-05,3.481]
[1778866108544,32.74,79413.39,37.4,0.02191,2e-05,3.50944]
[1778866113617,32.75,79416.32,37.4,0.02198,2e-05,3.51917]
[1778866113669,32.75,79416.62,37.4,0.022,2e-05,3.52077]
[1778866119621,32.74,79420.94,37.4,0.02207,2e-05,3.53058]
[1778866124656,32.73,79420.67,37.4,0.02203,2e-05,3.52598]
[1778866125031,32.73,79420.67,37.4,0.02203,2e-05,3.52598]
[1778866130119,32.72,79424.69,37.4,0.0221,2e-05,3.53544]
[1778866130703,32.72,79424.67,37.4,0.0221,2e-05,3.53461]
[1778866135738,32.73,79422.95,37.4,0.02208,2e-05,3.5319]
[1778866140773,32.74,79423.43,37.4,0.02211,2e-05,3.53636]
[1778866145816,32.74,79418.45,37.4,0.02201,2e-05,3.52289]
[1778866147829,32.74,79401.89,37.4,0.02163,2e-05,3.47022]
[1778866150744,32.75,79406.56,37.4,0.02175,2e-05,3.48671]
[1778866150851,32.75,79407.84,37.4,0.02178,2e-05,3.49152]
[1778866154869,32.74,79405.55,37.4,0.02171,2e-05,3.48206]
[1778866154880,32.74,79404.43,37.4,0.02168,2e-05,3.47777]
[1778866159915,32.75,79399.79,37.4,0.0216,2e-05,3.46609]
[1778866163948,32.76,79377.37,37.4,0.0211,2e-05,3.39684]
[1778866168983,32.77,79366.28,37.4,0.02087,2e-05,3.36576]
[1778866174019,32.78,79361.02,37.4,0.02077,2e-05,3.35108]
[1778866179056,32.79,79353.12,37.4,0.02062,2e-05,3.33052]
[1778866184091,32.8,79355.28,37.4,0.0207,2e-05,3.34166]
[1778866189126,32.81,79354.48,37.4,0.02072,2e-05,3.34348]
[1778866194161,32.82,79355.3,37.4,0.02077,2e-05,3.35039]
[1778866199196,32.83,79350.53,37.4,0.02069,2e-05,3.3397]
[1778866204231,32.84,79350.57,37.4,0.02072,2e-05,3.34421]
[1778866206578,32.84,79357.47,37.4,0.02088,2e-05,3.36678]
[1778866212287,32.85,79361.73,37.4,0.02102,2e-05,3.38602]
[1778866218329,32.86,79362.05,37.4,0.02107,2e-05,3.3925]
[1778866219317,32.86,79362.05,37.4,0.02107,2e-05,3.3925]
[1778866219984,32.86,79362.05,37.4,0.02107,2e-05,3.3925]
[1778866228401,32.88,79366.52,37.4,0.02123,2e-05,3.41391]
[1778866233436,32.89,79352.83,37.4,0.02093,2e-05,3.372]
[1778866238471,32.9,79369.78,37.4,0.02135,2e-05,3.42966]
[1778866243506,32.91,79352.96,37.4,0.02099,2e-05,3.37982]
[1778866248541,32.92,79353.97,37.4,0.02104,2e-05,3.38686]
[1778866253576,32.93,79349.56,37.4,0.02096,2e-05,3.37686]
[1778866258611,32.93,79348.35,37.4,0.02097,2e-05,3.37696]
[1778866264116,32.94,79353.32,37.4,0.0211,2e-05,3.39575]
[1778866264653,32.94,79352.09,37.4,0.02108,2e-05,3.39207]
[1778866269689,32.94,79346.47,37.4,0.02093,2e-05,3.3717]
[1778866270183,32.94,79346.47,37.4,0.02093,2e-05,3.3717]
[1778866275731,32.93,79348.64,37.4,0.02095,2e-05,3.37549]
[1778866280766,32.92,79349.02,37.4,0.02094,2e-05,3.37414]
[1778866285801,32.92,79362.59,37.4,0.02124,2e-05,3.4145]
[1778866290836,32.91,79354.39,37.4,0.02103,2e-05,3.3855]
[1778866295872,32.9,79363.39,37.4,0.0212,2e-05,3.409]
[1778866300907,32.9,79361.29,37.4,0.02113,2e-05,3.39941]
[1778866305344,32.89,79368.62,37.4,0.02128,2e-05,3.42036]
[1778866305942,32.89,79368.59,37.4,0.02128,2e-05,3.41966]
[1778866310977,32.9,79374.83,37.4,0.02145,2e-05,3.44307]
[1778866311533,32.9,79374.83,37.4,0.02145,2e-05,3.44307]
[1778866311984,32.9,79374.85,37.4,0.02145,2e-05,3.44379]
[1778866317019,32.89,79376.41,37.4,0.02146,2e-05,3.4455]
[1778866322055,32.88,79376.89,37.4,0.02145,2e-05,3.44378]
[1778866322238,32.88,79376.89,37.4,0.02145,2e-05,3.44378]
[1778866323912,32.88,79377.9,37.4,0.02147,2e-05,3.44637]
[1778866324069,32.88,79377.14,37.4,0.02145,2e-05,3.44328]
[1778866329104,32.89,79383.36,37.4,0.02162,2e-05,3.46648]
[1778866334139,32.9,79386.06,37.4,0.0217,2e-05,3.47836]
[1778866339174,32.9,79380.61,37.4,0.0216,2e-05,3.46391]
[1778866344214,32.91,79382.2,37.4,0.02166,2e-05,3.47217]
[1778866349249,32.92,79391.36,37.4,0.0219,2e-05,3.50481]
[1778866354284,32.92,79387.69,37.4,0.02182,2e-05,3.49328]
[1778866359319,32.93,79389.76,37.4,0.02189,2e-05,3.50281]
[1778866361030,32.93,79389.76,37.4,0.02189,2e-05,3.50281]
[1778866361131,32.93,79389.71,37.4,0.02189,2e-05,3.50377]
[1778866366368,32.92,79389.79,37.4,0.02187,2e-05,3.50027]
[1778866367281,32.92,79389.79,37.4,0.02187,2e-05,3.50027]
[1778866372415,32.91,79394.95,37.4,0.02196,2e-05,3.51251]
[1778866373864,32.91,79394.95,37.4,0.02196,2e-05,3.51251]
[1778866375467,32.91,79398.51,37.4,0.02203,2e-05,3.52258]
[1778866375507,32.91,79399.03,37.4,0.02203,2e-05,3.52274]
[1778866382279,32.91,79395.78,37.4,0.02197,2e-05,3.51495]
[1778866384569,32.92,79396.46,37.4,0.022,2e-05,3.51887]
[1778866385762,32.92,79396.53,37.4,0.02201,2e-05,3.51966]
[1778866385794,32.92,79395.77,37.4,0.02199,2e-05,3.51776]
[1778866392870,32.91,79396.58,37.4,0.02199,2e-05,3.51664]
[1778866394007,32.91,79396.39,37.4,0.02197,2e-05,3.51452]
[1778866394101,32.91,79391.42,37.4,0.02185,2e-05,3.49764]
[1778866396063,32.91,79388.86,37.4,0.02179,2e-05,3.48996]
[1778866396164,32.91,79390.84,37.4,0.02184,2e-05,3.49699]
[1778866401617,32.9,79399.96,37.4,0.02203,2e-05,3.52219]
[1778866406652,32.89,79416.24,37.4,0.02239,2e-05,3.5717]
[1778866411687,32.88,79421.63,37.4,0.02247,2e-05,3.58279]
[1778866416722,32.87,79424.32,37.4,0.02251,2e-05,3.58728]
[1778866420276,32.87,79424.09,37.4,0.02249,2e-05,3.58476]
[1778866429814,32.84,79431.6,37.4,0.0226,2e-05,3.59983]
[1778866434849,32.83,79430.09,37.4,0.02253,2e-05,3.59031]
[1778866439884,32.82,79430.47,37.4,0.0225,2e-05,3.58711]
[1778866444919,32.81,79416.52,37.4,0.02213,2e-05,3.53671]
[1778866449955,32.81,79426.94,37.4,0.02235,2e-05,3.56678]
[1778866454990,32.8,79433.34,37.4,0.02247,2e-05,3.58364]
[1778866461032,32.78,79433.5,37.4,0.02244,2e-05,3.57883]
[1778866463388,32.78,79435.84,37.4,0.02248,2e-05,3.58481]
[1778866468675,32.77,79426.96,37.4,0.02224,2e-05,3.55109]
[1778866474123,32.76,79423.87,37.4,0.02211,2e-05,3.53356]
[1778866479158,32.75,79417.33,37.4,0.02192,2e-05,3.5083]
[1778866484194,32.74,79423.32,37.4,0.02204,2e-05,3.524]
[1778866489229,32.73,79421.01,37.4,0.02195,2e-05,3.51253]
[1778866494264,32.72,79420.27,37.4,0.02191,2e-05,3.5063]
[1778866499303,32.71,79424.8,37.4,0.02199,2e-05,3.5173]
[1778866504340,32.71,79433.22,37.4,0.02216,2e-05,3.54104]
[1778866509377,32.7,79441.36,37.4,0.02233,2e-05,3.56371]
[1778866514414,32.69,79443.6,37.4,0.02235,2e-05,3.56701]
[1778866519450,32.68,79448.64,37.4,0.02244,2e-05,3.57955]
[1778866524488,32.67,79451.78,37.4,0.02249,2e-05,3.58581]
[1778866529523,32.66,79445.98,37.4,0.02232,2e-05,3.56239]
[1778866534558,32.65,79446.34,37.4,0.02228,2e-05,3.55724]
[1778866539593,32.64,79451.24,37.4,0.02237,2e-05,3.56956]
[1778866544628,32.63,79451.88,37.4,0.02235,2e-05,3.56694]
[1778866549663,32.62,79440.51,37.4,0.02205,2e-05,3.52553]
[1778866554698,32.61,79439.02,37.4,0.02199,2e-05,3.51712]
[1778866559733,32.61,79439.13,37.4,0.02196,2e-05,3.51402]
[1778866564768,32.6,79438.89,37.4,0.02193,2e-05,3.50981]
[1778866569803,32.59,79438.92,37.4,0.02191,2e-05,3.50653]
[1778866574838,32.58,79428.22,37.4,0.02163,2e-05,3.46835]
[1778866578867,32.58,79412.21,37.4,0.02124,2e-05,3.41429]
[1778866583901,32.57,79409.09,37.4,0.02115,2e-05,3.40174]
[1778866588936,32.57,79414.29,37.4,0.02125,2e-05,3.41585]
[1778866595986,32.56,79414.12,37.4,0.0212,2e-05,3.40929]
[1778866601024,32.55,79424.8,37.4,0.02143,2e-05,3.44099]
[1778866606059,32.55,79433.94,37.4,0.02163,2e-05,3.46767]
[1778866611094,32.54,79437.83,37.4,0.02169,2e-05,3.47719]
[1778866616134,32.53,79444.86,37.4,0.02184,2e-05,3.49693]
[1778866621169,32.52,79438.96,37.4,0.02167,2e-05,3.47428]
[1778866626204,32.52,79441.93,37.4,0.02172,2e-05,3.48087]
[1778866631239,32.51,79431.74,37.4,0.02146,2e-05,3.44465]
[1778866637281,32.5,79430.52,37.4,0.0214,2e-05,3.43736]
[1778866642316,32.5,79429.07,37.4,0.02135,2e-05,3.42992]
[1778866647351,32.49,79433.95,37.4,0.02144,2e-05,3.44292]
[1778866652387,32.48,79434.55,37.4,0.02142,2e-05,3.43966]
[1778866657424,32.48,79436.97,37.4,0.02146,2e-05,3.44471]
[1778866662459,32.47,79437.65,37.4,0.02145,2e-05,3.44409]
[1778866667494,32.46,79430.5,37.4,0.02127,2e-05,3.41812]
[1778866672529,32.46,79429.67,37.4,0.02123,2e-05,3.41287]
[1778866677564,32.45,79427.27,37.4,0.02115,2e-05,3.40258]
[1778866682599,32.45,79427.84,37.4,0.02115,2e-05,3.40191]
[1778866687634,32.44,79422.26,37.4,0.021,2e-05,3.38149]
[1778866692669,32.44,79413.88,37.4,0.02079,2e-05,3.35246]
[1778866696697,32.43,79397.08,37.4,0.02039,2e-05,3.29762]
[1778866698036,32.43,79397.08,37.4,0.02039,2e-05,3.29762]
[1778866699718,32.43,79369.4,37.4,0.01977,2e-05,3.21048]
[1778866704753,32.43,79366.64,37.4,0.0197,2e-05,3.20116]
[1778866705628,32.43,79366.64,37.4,0.0197,2e-05,3.20116]
[1778866711475,32.43,79381.8,37.4,0.02003,2e-05,3.24711]
[1778866713599,32.43,79391.79,37.4,0.02024,2e-05,3.27577]
[1778866713847,32.42,79391.82,37.4,0.02024,2e-05,3.27559]
[1778866714566,32.42,79391.82,37.4,0.02024,2e-05,3.27559]
[1778866722879,32.42,79392.58,37.4,0.02023,2e-05,3.27488]
[1778866729928,32.41,79392.27,37.4,0.02021,2e-05,3.27205]
[1778866733623,32.41,79392.75,37.4,0.02022,2e-05,3.27304]
[1778866743020,32.4,79405.96,37.4,0.0205,2e-05,3.31161]
[1778866744884,32.4,79405.66,37.4,0.02049,2e-05,3.31035]
[1778866749615,32.4,79406.84,37.4,0.0205,2e-05,3.31281]
[1778866749773,32.4,79411.87,37.4,0.02062,2e-05,3.32841]
[1778866749839,32.4,79411.87,37.4,0.02062,2e-05,3.32841]
[1778866750282,32.4,79436.05,37.4,0.02118,2e-05,3.40577]
[1778866751697,32.4,79450.69,37.4,0.02151,2e-05,3.45242]
[1778866751704,32.4,79450.69,37.4,0.02151,2e-05,3.45242]
[1778866757381,32.38,79450.4,37.4,0.02145,2e-05,3.44392]
[1778866761535,32.38,79451.38,37.4,0.02146,2e-05,3.44486]
[1778866762305,32.38,79452.02,37.4,0.02147,2e-05,3.44638]
[1778866768197,32.34,79457.7,37.4,0.0215,2e-05,3.45104]
[1778866773233,32.34,79457.89,37.4,0.02147,2e-05,3.44649]
[1778866778268,32.33,79458.31,37.4,0.02146,2e-05,3.44513]
[1778866783303,32.33,79458.41,37.4,0.02144,2e-05,3.44276]
[1778866788338,32.32,79450.91,37.4,0.02125,2e-05,3.41581]
[1778866793373,32.31,79448.84,37.4,0.02118,2e-05,3.40673]
[1778866798410,32.31,79454.37,37.4,0.02129,2e-05,3.42223]
[1778866803446,32.3,79455.65,37.4,0.02131,2e-05,3.42393]
[1778866808482,32.3,79456.09,37.4,0.0213,2e-05,3.42287]
[1778866813517,32.29,79457.69,37.4,0.02132,2e-05,3.42556]
[1778866818552,32.29,79454.9,37.4,0.02123,2e-05,3.41407]
[1778866823092,32.28,79454.91,37.4,0.02122,2e-05,3.4122]
[1778866828622,32.28,79453.47,37.4,0.02117,2e-05,3.40466]
[1778866833657,32.27,79457.15,37.4,0.02122,2e-05,3.4119]
[1778866838692,32.26,79453.88,37.4,0.02113,2e-05,3.39902]
[1778866841713,32.26,79437.31,37.4,0.02073,2e-05,3.34444]
[1778866846750,32.26,79435.38,37.4,0.02067,2e-05,3.3364]
[1778866847490,32.26,79435.38,37.4,0.02067,2e-05,3.3364]
[1778866848568,32.26,79430.24,37.4,0.02055,2e-05,3.31969]
[1778866851237,32.26,79433.87,37.4,0.02063,2e-05,3.33059]
[1778866856822,32.25,79428.9,37.4,0.0205,2e-05,3.31244]
[1778866861857,32.25,79430.86,37.4,0.02053,2e-05,3.31715]
[1778866866892,32.24,79433.67,37.4,0.02059,2e-05,3.32454]
[1778866871929,32.24,79434.21,37.4,0.02059,2e-05,3.32468]
[1778866876964,32.24,79434.45,37.4,0.02058,2e-05,3.32385]
[1778866881999,32.23,79431.5,37.4,0.0205,2e-05,3.3129]
[1778866887034,32.23,79424.18,37.4,0.02032,2e-05,3.28795]
[1778866892069,32.22,79425.99,37.4,0.02034,2e-05,3.28997]
[1778866897104,32.22,79420.26,37.4,0.0202,2e-05,3.27049]
[1778866902139,32.22,79413.95,37.4,0.02005,2e-05,3.24955]
[1778866907175,32.22,79390.51,37.4,0.01952,2e-05,3.17592]
[1778866912210,32.22,79388.05,37.4,0.01947,2e-05,3.16782]
[1778866917245,32.21,79393.03,37.4,0.01957,2e-05,3.18282]
[1778866922280,32.21,79393.77,37.4,0.01959,2e-05,3.18468]
[1778866927315,32.21,79379.8,37.4,0.01928,2e-05,3.14161]
[1778866932350,32.21,79378.1,37.4,0.01924,2e-05,3.13643]
[1778866937385,32.21,79381.17,37.4,0.01931,2e-05,3.14577]
[1778866940856,32.21,79380.56,37.4,0.01929,2e-05,3.14387]
[1778866946662,32.21,79371.95,37.4,0.01911,2e-05,3.11768]
[1778866949299,32.21,79372.69,37.4,0.01912,2e-05,3.12]
[1778866950064,32.21,79373.2,37.4,0.01914,2e-05,3.12157]
[1778866955512,32.21,79373.07,37.4,0.01912,2e-05,3.11908]
[1778866960550,32.21,79371.62,37.4,0.01909,2e-05,3.11482]
[1778866965585,32.21,79381.47,37.4,0.0193,2e-05,3.1449]
[1778866970620,32.21,79373.59,37.4,0.01913,2e-05,3.1208]
[1778866975655,32.21,79371.56,37.4,0.01909,2e-05,3.11477]
[1778866980690,32.21,79369.93,37.4,0.01906,2e-05,3.11]
[1778866985726,32.22,79369.8,37.4,0.01905,2e-05,3.10976]
[1778866987779,32.22,79369.82,37.4,0.01905,2e-05,3.10985]
[1778866987782,32.22,79369.82,37.4,0.01905,2e-05,3.10985]
[1778866987816,32.22,79369.82,37.4,0.01905,2e-05,3.10985]
[1778866993782,32.22,79363.65,37.4,0.01892,2e-05,3.09143]
[1778866998817,32.22,79362.79,37.4,0.01891,2e-05,3.08909]
[1778867001150,32.22,79361.9,37.4,0.01889,2e-05,3.08651]
[1778867003740,32.22,79367.06,37.4,0.019,2e-05,3.10219]
[1778867009897,32.22,79368.41,37.4,0.01903,2e-05,3.10638]
[1778867014932,32.22,79368.4,37.4,0.01902,2e-05,3.1042]
[1778867020559,32.22,79368.39,37.4,0.01902,2e-05,3.10421]
[1778867026011,32.22,79370.55,37.4,0.01907,2e-05,3.1109]
[1778867031046,32.22,79362.77,37.4,0.0189,2e-05,3.0875]
[1778867036081,32.22,79361.29,37.4,0.01887,2e-05,3.08331]
[1778867041117,32.22,79360.23,37.4,0.01885,2e-05,3.08033]
[1778867046152,32.22,79361.34,37.4,0.01887,2e-05,3.08388]
[1778867049667,32.22,79362.09,37.4,0.01889,2e-05,3.0862]
[1778867055215,32.22,79375.32,37.4,0.01917,2e-05,3.12619]
[1778867060590,32.22,79375.25,37.4,0.01917,2e-05,3.12585]
[1778867066292,32.22,79375.85,37.4,0.01918,2e-05,3.12749]
[1778867071327,32.22,79376.21,37.4,0.01918,2e-05,3.12622]
[1778867076362,32.22,79376.42,37.4,0.01918,2e-05,3.12677]
[1778867081397,32.22,79376.91,37.4,0.01919,2e-05,3.12818]
[1778867086432,32.22,79375.16,37.4,0.01915,2e-05,3.12281]
[1778867092474,32.22,79375.43,37.4,0.01916,2e-05,3.12361]
[1778867096281,32.22,79374.51,37.4,0.01914,2e-05,3.1208]
[1778867101537,32.22,79365.23,37.4,0.01894,2e-05,3.09273]
[1778867106572,32.22,79366.11,37.4,0.01896,2e-05,3.09554]
[1778867111963,32.22,79362.15,37.4,0.01888,2e-05,3.08385]
[1778867113305,32.22,79366.89,37.4,0.01898,2e-05,3.09826]
[1778867118657,32.22,79379.54,37.4,0.01925,2e-05,3.13649]
[1778867123692,32.22,79378.22,37.4,0.01922,2e-05,3.13231]
[1778867126319,32.22,79379.17,37.4,0.01924,2e-05,3.13516]
[1778867127236,32.22,79378.99,37.4,0.01924,2e-05,3.13459]
[1778867132755,32.22,79394.68,37.4,0.01956,2e-05,3.18017]
[1778867137790,32.22,79393.62,37.4,0.01954,2e-05,3.17648]
[1778867142254,32.22,79393.47,37.4,0.01953,2e-05,3.17571]
[1778867147861,32.22,79385.76,37.4,0.01936,2e-05,3.15182]
[1778867152896,32.22,79387.82,37.4,0.01941,2e-05,3.15795]
[1778867157931,32.21,79386.32,37.4,0.01937,2e-05,3.15318]
[1778867158101,32.21,79386.32,37.4,0.01937,2e-05,3.15318]
[1778867158168,32.21,79386.32,37.4,0.01937,2e-05,3.15318]
[1778867163973,32.21,79389.4,37.4,0.01944,2e-05,3.16246]
[1778867169008,32.21,79395.58,37.4,0.01957,2e-05,3.18123]
[1778867174043,32.21,79390.89,37.4,0.01947,2e-05,3.16658]
[1778867179079,32.21,79391.57,37.4,0.01948,2e-05,3.16849]
[1778867184114,32.21,79390.87,37.4,0.01946,2e-05,3.16618]
[1778867189157,32.21,79389.87,37.4,0.01944,2e-05,3.16301]
[1778867194193,32.21,79390.04,37.4,0.01943,2e-05,3.16122]
[1778867199229,32.21,79384.15,37.4,0.0193,2e-05,3.14317]
[1778867204264,32.21,79370.9,37.4,0.01902,2e-05,3.10315]
[1778867209299,32.21,79371.35,37.4,0.01903,2e-05,3.10493]
[1778867214334,32.21,79377.64,37.4,0.01917,2e-05,3.1243]
[1778867219369,32.22,79371.31,37.4,0.01903,2e-05,3.10536]
[1778867224404,32.22,79371.05,37.4,0.01903,2e-05,3.10489]
[1778867229439,32.22,79370.5,37.4,0.01902,2e-05,3.10352]
[1778867234474,32.22,79360.03,37.4,0.0188,2e-05,3.0724]
[1778867236122,32.22,79360.03,37.4,0.0188,2e-05,3.0724]
[1778867237178,32.22,79358.01,37.4,0.01876,2e-05,3.06654]
[1778867242767,32.22,79349.88,37.4,0.01859,2e-05,3.04285]
[1778867243846,32.22,79349.91,37.4,0.01859,2e-05,3.04307]
[1778867249579,32.22,79354.64,37.4,0.0187,2e-05,3.05807]
[1778867254614,32.22,79363.58,37.4,0.01888,2e-05,3.08311]
[1778867259655,32.22,79364.47,37.4,0.0189,2e-05,3.08593]
[1778867260728,32.22,79369.22,37.4,0.019,2e-05,3.1003]
[1778867261158,32.22,79369.22,37.4,0.019,2e-05,3.1003]
[1778867261835,32.22,79371.43,37.4,0.01905,2e-05,3.10699]
[1778867262939,32.22,79371.92,37.4,0.01906,2e-05,3.10847]
[1778867264001,32.22,79371.85,37.4,0.01906,2e-05,3.10824]
[1778867266164,32.22,79371.93,37.4,0.01906,2e-05,3.10846]
[1778867267326,32.22,79375.41,37.4,0.01913,2e-05,3.119]
[1778867268666,32.22,79376.06,37.4,0.01915,2e-05,3.12095]
[1778867269165,32.22,79376.06,37.4,0.01915,2e-05,3.12095]
[1778867269667,32.22,79376.66,37.4,0.01916,2e-05,3.12274]
[1778867270746,32.22,79376.23,37.4,0.01915,2e-05,3.1214]
[1778867271922,32.22,79376.32,37.4,0.01915,2e-05,3.12165]
[1778867272948,32.22,79376.42,37.4,0.01916,2e-05,3.12193]
[1778867275178,32.22,79376.25,37.4,0.01915,2e-05,3.12136]
[1778867276479,32.22,79375.99,37.4,0.01915,2e-05,3.12052]
[1778867281803,32.22,79381.54,37.4,0.01926,2e-05,3.13721]
[1778867286838,32.22,79380.59,37.4,0.01924,2e-05,3.13413]
[1778867291873,32.22,79381.92,37.4,0.01927,2e-05,3.13805]
[1778867294204,32.22,79381.94,37.4,0.01927,2e-05,3.13808]
[1778867295440,32.22,79382.37,37.4,0.01928,2e-05,3.13933]
[1778867298817,32.22,79370.23,37.4,0.01902,2e-05,3.10244]
[1778867299918,32.22,79371.01,37.4,0.01903,2e-05,3.10484]
[1778867300207,32.22,79371.01,37.4,0.01903,2e-05,3.10484]
[1778867301711,32.22,79372.43,37.4,0.01906,2e-05,3.1092]
[1778867302211,32.22,79372.43,37.4,0.01906,2e-05,3.1092]
[1778867302469,32.22,79372.24,37.4,0.01906,2e-05,3.10865]
[1778867303712,32.22,79372.81,37.4,0.01907,2e-05,3.1104]
[1778867305516,32.22,79372.55,37.4,0.01907,2e-05,3.10965]
[1778867306654,32.22,79372.49,37.4,0.01907,2e-05,3.10949]
[1778867312013,32.22,79366.61,37.4,0.01893,2e-05,3.08974]
[1778867317048,32.22,79363.48,37.4,0.01886,2e-05,3.08062]
[1778867322083,32.22,79363.66,37.4,0.01887,2e-05,3.08148]
[1778867324598,32.22,79363.7,37.4,0.01887,2e-05,3.08172]
[1778867325543,32.22,79363.5,37.4,0.01887,2e-05,3.08118]
[1778867325594,32.22,79363.5,37.4,0.01887,2e-05,3.08118]
[1778867326701,32.22,79363.3,37.4,0.01886,2e-05,3.08064]
[1778867328316,32.22,79353.56,37.4,0.01866,2e-05,3.05156]
[1778867328956,32.22,79353.56,37.4,0.01866,2e-05,3.05156]
[1778867334167,32.23,79349.86,37.4,0.01858,2e-05,3.04124]
[1778867339202,32.23,79349.47,37.4,0.01858,2e-05,3.04073]
[1778867344239,32.23,79353.33,37.4,0.01867,2e-05,3.05289]
[1778867349274,32.23,79353.38,37.4,0.01867,2e-05,3.05358]
[1778867354309,32.23,79362.56,37.4,0.01887,2e-05,3.08162]
[1778867359345,32.23,79363.77,37.4,0.0189,2e-05,3.08555]
[1778867364380,32.23,79366.48,37.4,0.01896,2e-05,3.09403]
[1778867369415,32.23,79372.21,37.4,0.01908,2e-05,3.11155]
[1778867374450,32.23,79375.73,37.4,0.01915,2e-05,3.12]
[1778867385527,32.23,79376.84,37.4,0.01917,2e-05,3.12332]
[1778867390567,32.23,79376.65,37.4,0.01917,2e-05,3.12276]
[1778867395602,32.23,79380.71,37.4,0.01925,2e-05,3.13505]
[1778867398548,32.23,79381.34,37.4,0.01927,2e-05,3.13693]
[1778867399642,32.23,79384.4,37.4,0.01933,2e-05,3.14625]
[1778867400768,32.23,79386.67,37.4,0.01938,2e-05,3.15315]
[1778867401777,32.23,79387.27,37.4,0.0194,2e-05,3.15494]
[1778867402841,32.23,79387.46,37.4,0.0194,2e-05,3.15547]
[1778867403841,32.23,79391.14,37.4,0.01948,2e-05,3.16672]
[1778867404040,32.23,79391.14,37.4,0.01948,2e-05,3.16672]
[1778867405344,32.23,79390.23,37.4,0.01946,2e-05,3.16377]
[1778867406296,32.23,79390.23,37.4,0.01946,2e-05,3.16377]
[1778867407334,32.23,79384.7,37.4,0.01934,2e-05,3.14672]
[1778867412853,32.23,79384.45,37.4,0.01933,2e-05,3.14576]
[1778867413854,32.23,79389.0,37.4,0.01943,2e-05,3.15966]
[1778867414062,32.23,79389.0,37.4,0.01943,2e-05,3.15966]
[1778867415210,32.23,79391.91,37.4,0.01949,2e-05,3.16854]
[1778867416291,32.23,79394.15,37.4,0.01954,2e-05,3.17535]
[1778867417339,32.23,79394.1,37.4,0.01954,2e-05,3.17503]
[1778867422791,32.23,79394.31,37.4,0.01954,2e-05,3.17519]
[1778867423372,32.23,79394.31,37.4,0.01954,2e-05,3.17519]
[1778867424028,32.23,79394.31,37.4,0.01954,2e-05,3.17519]
[1778867425374,32.23,79404.56,37.4,0.01977,2e-05,3.20666]
[1778867425873,32.23,79404.56,37.4,0.01977,2e-05,3.20666]
[1778867431883,32.23,79408.95,37.4,0.01986,2e-05,3.21943]
[1778867433001,32.23,79403.86,37.4,0.01973,2e-05,3.20119]
[1778867434124,32.23,79397.9,37.4,0.0196,2e-05,3.18263]
[1778867435368,32.23,79398.21,37.4,0.0196,2e-05,3.1834]
[1778867440919,32.23,79393.7,37.4,0.0195,2e-05,3.169]
[1778867445954,32.22,79394.11,37.4,0.01951,2e-05,3.16988]
[1778867450989,32.22,79393.35,37.4,0.01949,2e-05,3.16714]
[1778867456024,32.22,79393.01,37.4,0.01948,2e-05,3.1657]
[1778867461059,32.22,79394.1,37.4,0.0195,2e-05,3.16864]
[1778867466095,32.22,79398.7,37.4,0.01959,2e-05,3.18229]
[1778867471130,32.22,79407.52,37.4,0.01979,2e-05,3.20892]
[1778867476165,32.22,79398.21,37.4,0.01957,2e-05,3.17949]
[1778867481200,32.22,79402.91,37.4,0.01967,2e-05,3.19343]
[1778867486235,32.21,79403.16,37.4,0.01968,2e-05,3.19358]
[1778867491272,32.21,79403.67,37.4,0.01967,2e-05,3.19224]
[1778867495841,32.21,79402.01,37.4,0.01963,2e-05,3.18661]
[1778867496845,32.21,79396.91,37.4,0.01951,2e-05,3.17077]
[1778867497914,32.21,79395.48,37.4,0.01948,2e-05,3.16628]
[1778867499047,32.21,79393.2,37.4,0.01943,2e-05,3.15919]
[1778867504362,32.21,79391.32,37.4,0.01939,2e-05,3.15306]
[1778867509397,32.21,79389.54,37.4,0.01935,2e-05,3.1473]
[1778867514432,32.21,79388.24,37.4,0.01932,2e-05,3.143]
[1778867519467,32.21,79384.79,37.4,0.01924,2e-05,3.13217]
[1778867524502,32.21,79385.86,37.4,0.01926,2e-05,3.13524]
[1778867529537,32.21,79384.87,37.4,0.01924,2e-05,3.13207]
[1778867534572,32.21,79382.22,37.4,0.01918,2e-05,3.12387]
[1778867537142,32.21,79381.47,37.4,0.01916,2e-05,3.12157]
[1778867542630,32.21,79369.98,37.4,0.01892,2e-05,3.08679]
[1778867547665,32.21,79365.47,37.4,0.01882,2e-05,3.0735]
[1778867554714,32.21,79365.55,37.4,0.01881,2e-05,3.072]
[1778867559749,32.21,79363.02,37.4,0.01876,2e-05,3.06473]
[1778867564784,32.21,79361.82,37.4,0.01874,2e-05,3.06158]
[1778867569819,32.21,79361.55,37.4,0.01874,2e-05,3.06114]
[1778867574854,32.21,79353.95,37.4,0.01858,2e-05,3.0389]
[1778867579889,32.21,79357.07,37.4,0.01865,2e-05,3.04869]
[1778867584924,32.21,79355.91,37.4,0.01863,2e-05,3.04557]
[1778867589959,32.22,79356.59,37.4,0.01864,2e-05,3.04792]
[1778867594994,32.22,79364.24,37.4,0.01881,2e-05,3.07101]
[1778867599022,32.22,79380.1,37.4,0.01915,2e-05,3.11894]
[1778867605064,32.21,79383.82,37.4,0.01923,2e-05,3.12989]
[1778867607758,32.21,79383.82,37.4,0.01923,2e-05,3.12989]
[1778867608871,32.21,79384.0,37.4,0.01923,2e-05,3.13026]
[1778867609917,32.21,79384.0,37.4,0.01923,2e-05,3.13021]
[1778867615134,32.21,79388.52,37.4,0.01931,2e-05,3.14149]
[1778867618916,32.21,79389.46,37.4,0.01933,2e-05,3.14417]
[1778867620068,32.21,79392.07,37.4,0.01939,2e-05,3.1521]
[1778867621194,32.21,79392.08,37.4,0.01939,2e-05,3.15204]
[1778867622279,32.21,79392.08,37.4,0.01939,2e-05,3.15196]
[1778867626744,32.21,79391.9,37.4,0.01938,2e-05,3.15099]
[1778867627825,32.21,79391.89,37.4,0.01938,2e-05,3.15088]
[1778867628920,32.21,79391.92,37.4,0.01938,2e-05,3.15088]
[1778867630046,32.21,79391.92,37.4,0.01938,2e-05,3.1508]
[1778867631168,32.21,79391.92,37.4,0.01938,2e-05,3.15071]
[1778867632227,32.21,79391.95,37.4,0.01938,2e-05,3.15072]
[1778867641418,32.21,79391.98,37.4,0.01937,2e-05,3.15039]
[1778867643553,32.21,79391.98,37.4,0.01937,2e-05,3.14997]
[1778867644649,32.21,79395.34,37.4,0.01944,2e-05,3.16003]
[1778867645793,32.21,79396.24,37.4,0.01946,2e-05,3.16269]
[1778867646884,32.21,79396.31,37.4,0.01946,2e-05,3.1628]
[1778867652394,32.21,79391.09,37.4,0.01935,2e-05,3.14629]
[1778867657429,32.21,79391.28,37.4,0.01935,2e-05,3.14649]
[1778867662464,32.2,79389.55,37.4,0.01931,2e-05,3.1408]
[1778867665926,32.2,79389.39,37.4,0.0193,2e-05,3.1401]
[1778867667044,32.2,79393.42,37.4,0.01939,2e-05,3.15236]
[1778867668148,32.2,79394.03,37.4,0.0194,2e-05,3.15414]
[1778867669194,32.2,79394.25,37.4,0.01941,2e-05,3.15472]
[1778867674548,32.2,79399.38,37.4,0.0195,2e-05,3.16757]
[1778867678163,32.2,79399.52,37.4,0.0195,2e-05,3.16767]
[1778867680342,32.2,79399.65,37.4,0.0195,2e-05,3.16797]
[1778867681484,32.2,79400.81,37.4,0.01953,2e-05,3.17132]
[1778867682549,32.2,79401.45,37.4,0.01954,2e-05,3.17318]
[1778867685951,32.2,79401.52,37.4,0.01954,2e-05,3.17317]
[1778867687110,32.2,79401.03,37.4,0.01953,2e-05,3.17133]
[1778867688211,32.2,79399.26,37.4,0.01949,2e-05,3.16578]
[1778867689282,32.2,79398.83,37.4,0.01948,2e-05,3.16437]
[1778867694690,32.2,79398.14,37.4,0.01946,2e-05,3.16172]
[1778867697325,32.2,79398.18,37.4,0.01946,2e-05,3.16175]
[1778867699561,32.2,79398.35,37.4,0.01946,2e-05,3.16211]
[1778867700700,32.2,79400.11,37.4,0.0195,2e-05,3.16735]
[1778867701747,32.2,79402.18,37.4,0.01954,2e-05,3.17364]
[1778867707781,32.19,79403.75,37.4,0.01957,2e-05,3.17776]
[1778867710766,32.19,79403.06,37.4,0.01956,2e-05,3.17542]
[1778867712974,32.19,79406.89,37.4,0.01964,2e-05,3.18705]
[1778867714078,32.19,79412.56,37.4,0.01976,2e-05,3.20441]
[1778867715141,32.19,79413.31,37.4,0.01978,2e-05,3.20659]
[1778867720872,32.19,79412.93,37.4,0.01976,2e-05,3.20454]
[1778867725907,32.19,79413.04,37.4,0.01976,2e-05,3.20419]
[1778867730942,32.19,79412.64,37.4,0.01975,2e-05,3.20227]
[1778867736470,32.19,79414.22,37.4,0.01976,2e-05,3.20422]
[1778867742020,32.18,79414.48,37.4,0.01976,2e-05,3.20401]
[1778867747055,32.18,79416.23,37.4,0.0198,2e-05,3.20866]
[1778867748023,32.18,79416.23,37.4,0.0198,2e-05,3.20866]
[1778867749048,32.18,79424.94,37.4,0.01999,2e-05,3.23567]
[1778867749960,32.18,79424.63,37.4,0.01998,2e-05,3.23448]
[1778867751031,32.18,79423.19,37.4,0.01995,2e-05,3.22977]
[1778867756118,32.18,79422.99,37.4,0.01993,2e-05,3.22793]
[1778867761153,32.17,79423.11,37.4,0.01993,2e-05,3.22723]
[1778867766189,32.17,79414.57,37.4,0.01973,2e-05,3.19971]
[1778867769211,32.17,79431.0,37.4,0.0201,2e-05,3.25044]
[1778867773650,32.17,79431.78,37.4,0.02011,2e-05,3.25213]
[1778867775917,32.17,79436.86,37.4,0.02022,2e-05,3.26731]
[1778867776628,32.17,79436.86,37.4,0.02022,2e-05,3.26731]
[1778867778275,32.17,79434.77,37.4,0.02017,2e-05,3.26019]
[1778867780405,32.17,79440.13,37.4,0.02028,2e-05,3.27657]
[1778867780885,32.16,79443.25,37.4,0.02035,2e-05,3.28615]
[1778867781524,32.16,79443.25,37.4,0.02035,2e-05,3.28615]
[1778867782701,32.16,79442.97,37.4,0.02034,2e-05,3.28496]
[1778867786329,32.16,79464.46,37.4,0.02083,2e-05,3.35193]
[1778867791364,32.15,79471.46,37.4,0.02096,2e-05,3.36991]
[1778867796399,32.15,79457.51,37.4,0.02062,2e-05,3.32309]
[1778867801434,32.15,79457.44,37.4,0.02061,2e-05,3.32112]
[1778867806469,32.14,79461.26,37.4,0.02068,2e-05,3.33161]
[1778867811506,32.14,79461.89,37.4,0.02069,2e-05,3.33186]
[1778867816541,32.13,79462.14,37.4,0.02068,2e-05,3.33096]
[1778867821576,32.13,79455.26,37.4,0.02051,2e-05,3.30747]
[1778867826611,32.13,79450.52,37.4,0.02039,2e-05,3.29103]
[1778867831646,32.13,79451.49,37.4,0.0204,2e-05,3.29287]
[1778867832370,32.13,79451.49,37.4,0.0204,2e-05,3.29287]
[1778867833468,32.12,79451.73,37.4,0.02041,2e-05,3.29339]
[1778867835643,32.12,79451.83,37.4,0.02041,2e-05,3.29321]
[1778867840710,32.12,79441.61,37.4,0.02016,2e-05,3.25943]
[1778867845745,32.12,79428.6,37.4,0.01986,2e-05,3.21785]
[1778867846505,32.12,79428.6,37.4,0.01986,2e-05,3.21785]
[1778867851787,32.12,79419.15,37.4,0.01963,2e-05,3.18563]
[1778867856822,32.12,79409.24,37.4,0.01941,2e-05,3.15477]
[1778867861857,32.12,79406.16,37.4,0.01935,2e-05,3.14525]
[1778867866892,32.12,79407.05,37.4,0.01936,2e-05,3.14796]
[1778867871928,32.12,79414.1,37.4,0.01952,2e-05,3.16962]
[1778867876962,32.12,79414.19,37.4,0.01952,2e-05,3.16966]
[1778867878542,32.12,79414.19,37.4,0.01952,2e-05,3.16966]
[1778867883010,32.11,79414.99,37.4,0.01954,2e-05,3.17188]
[1778867884085,32.11,79414.97,37.4,0.01954,2e-05,3.17176]
[1778867885187,32.11,79413.64,37.4,0.0195,2e-05,3.16755]
[1778867891060,32.11,79414.0,37.4,0.01951,2e-05,3.16837]
[1778867897103,32.11,79410.55,37.4,0.01943,2e-05,3.1575]
[1778867902138,32.11,79412.06,37.4,0.01947,2e-05,3.16198]
[1778867907173,32.11,79412.06,37.4,0.01946,2e-05,3.16179]
[1778867912208,32.11,79418.7,37.4,0.0196,2e-05,3.17982]
[1778867916673,32.11,79419.11,37.4,0.0196,2e-05,3.18095]
[1778867923285,32.11,79423.02,37.4,0.01969,2e-05,3.19232]
[1778867928320,32.11,79422.96,37.4,0.01968,2e-05,3.19173]
[1778867935598,32.11,79422.99,37.4,0.01968,2e-05,3.19151]
[1778867936399,32.11,79423.0,37.4,0.01968,2e-05,3.19131]
[1778867941660,32.11,79423.0,37.4,0.01968,2e-05,3.19123]
[1778867944707,32.11,79434.07,37.4,0.01992,2e-05,3.22512]
[1778867945881,32.11,79431.94,37.4,0.01987,2e-05,3.21818]
[1778867948521,32.1,79430.29,37.4,0.01983,2e-05,3.21277]
[1778867949250,32.1,79422.07,37.4,0.01965,2e-05,3.18706]
[1778867952504,32.1,79418.05,37.4,0.01956,2e-05,3.17443]
[1778867958532,32.1,79411.21,37.4,0.0194,2e-05,3.15304]
[1778867963821,32.1,79413.84,37.4,0.01946,2e-05,3.16102]
[1778867972711,32.1,79417.83,37.4,0.01953,2e-05,3.17063]
[1778867973833,32.1,79419.8,37.4,0.01958,2e-05,3.17667]
[1778867974887,32.1,79422.53,37.4,0.01964,2e-05,3.18506]
[1778867982744,32.1,79423.38,37.4,0.01965,2e-05,3.18706]
[1778867989750,32.1,79429.9,37.4,0.01979,2e-05,3.20667]
[1778867990567,32.1,79429.9,37.4,0.01979,2e-05,3.20667]
[1778867991689,32.1,79431.06,37.4,0.01982,2e-05,3.21018]
[1778867992842,32.1,79432.81,37.4,0.01985,2e-05,3.21552]
[1778867993144,32.1,79433.34,37.4,0.01986,2e-05,3.21704]
[1778867993976,32.1,79433.66,37.4,0.01987,2e-05,3.21791]
[1778867999820,32.1,79433.87,37.4,0.01987,2e-05,3.21774]
[1778868004857,32.09,79432.28,37.4,0.01983,2e-05,3.21216]
[1778868009894,32.09,79442.28,37.4,0.02005,2e-05,3.24286]
[1778868014929,32.09,79448.96,37.4,0.0202,2e-05,3.26304]
[1778868015939,32.09,79465.7,37.4,0.02058,2e-05,3.31604]
[1778868017568,32.09,79465.7,37.4,0.02058,2e-05,3.31604]
[1778868018850,32.09,79470.75,37.4,0.02069,2e-05,3.33157]
[1778868019542,32.09,79475.97,37.4,0.02081,2e-05,3.34799]
[1778868019717,32.09,79475.97,37.4,0.02081,2e-05,3.34799]
[1778868021556,32.09,79481.97,37.4,0.02095,2e-05,3.36696]
[1778868021828,32.09,79481.97,37.4,0.02095,2e-05,3.36696]
[1778868024621,32.08,79493.65,37.4,0.02121,2e-05,3.40368]
[1778868025880,32.08,79491.61,37.4,0.02116,2e-05,3.39614]
[1778868027660,32.08,79483.46,37.4,0.02096,2e-05,3.36924]
[1778868029580,32.08,79478.08,37.4,0.02083,2e-05,3.35111]
[1778868030651,32.08,79475.6,37.4,0.02077,2e-05,3.34243]
[1778868031017,32.08,79475.08,37.4,0.02075,2e-05,3.34042]
[1778868032665,32.08,79475.05,37.4,0.02074,2e-05,3.33798]
[1778868038101,32.07,79469.55,37.4,0.02059,2e-05,3.31797]
[1778868039545,32.07,79469.55,37.4,0.02059,2e-05,3.31797]
[1778868039912,32.07,79469.55,37.4,0.02059,2e-05,3.31797]
[1778868042249,32.07,79477.91,37.4,0.02078,2e-05,3.34391]
[1778868048175,32.06,79466.96,37.4,0.02051,2e-05,3.30644]
[1778868053211,32.06,79464.57,37.4,0.02045,2e-05,3.29741]
[1778868057417,32.06,79455.96,37.4,0.02024,2e-05,3.26928]
[1778868060762,32.06,79460.91,37.4,0.02035,2e-05,3.2843]
[1778868061895,32.06,79463.57,37.4,0.02041,2e-05,3.29224]
[1778868063776,32.06,79471.41,37.4,0.02059,2e-05,3.31701]
[1778868069331,32.05,79470.8,37.4,0.02055,2e-05,3.31252]
[1778868074365,32.05,79468.33,37.4,0.02049,2e-05,3.30323]
[1778868079400,32.04,79483.09,37.4,0.02082,2e-05,3.34905]
[1778868084435,32.04,79490.91,37.4,0.02099,2e-05,3.37247]
[1778868089470,32.03,79499.24,37.4,0.02117,2e-05,3.39752]
[1778868094505,32.03,79496.73,37.4,0.02108,2e-05,3.38481]
[1778868097764,32.03,79498.01,37.4,0.0211,2e-05,3.38813]
[1778868100052,32.02,79501.4,37.4,0.02117,2e-05,3.39786]
[1778868103232,32.02,79500.78,37.4,0.02115,2e-05,3.39448]
[1778868105075,32.02,79489.71,37.4,0.02088,2e-05,3.35765]
[1778868106387,32.02,79487.38,37.4,0.02082,2e-05,3.34973]
[1778868108100,32.02,79477.31,37.4,0.02059,2e-05,3.3166]
[1778868113644,32.01,79486.61,37.4,0.02079,2e-05,3.3445]
[1778868118679,32.01,79485.64,37.4,0.02075,2e-05,3.3396]
[1778868123714,32.01,79473.28,37.4,0.02045,2e-05,3.2984]
[1778868128750,32.0,79480.93,37.4,0.02062,2e-05,3.32158]
[1778868133785,32.0,79491.57,37.4,0.02086,2e-05,3.35415]
[1778868138820,31.99,79501.56,37.4,0.02108,2e-05,3.38471]
[1778868143855,31.99,79500.07,37.4,0.02103,2e-05,3.37785]
[1778868148890,31.98,79500.3,37.4,0.02102,2e-05,3.37659]
[1778868153925,31.98,79502.05,37.4,0.02103,2e-05,3.37789]
[1778868156248,31.98,79507.75,37.4,0.02116,2e-05,3.39563]
[1778868157555,31.98,79510.73,37.4,0.02123,2e-05,3.40494]
[1778868159297,31.98,79510.0,37.4,0.0212,2e-05,3.40164]
[1778868160560,31.97,79507.71,37.4,0.02115,2e-05,3.3937]
[1778868166009,31.97,79508.93,37.4,0.02115,2e-05,3.39503]
[1778868171044,31.96,79502.5,37.4,0.02099,2e-05,3.37185]
[1778868176079,31.96,79510.9,37.4,0.02117,2e-05,3.3972]
[1778868181116,31.95,79512.74,37.4,0.0212,2e-05,3.40091]
[1778868186150,31.95,79519.0,37.4,0.02133,2e-05,3.41901]
[1778868192192,31.94,79518.93,37.4,0.02131,2e-05,3.41588]
[1778868197230,31.94,79519.05,37.4,0.02129,2e-05,3.41389]
[1778868202265,31.93,79521.37,37.4,0.02133,2e-05,3.41916]
[1778868207300,31.93,79521.22,37.4,0.02131,2e-05,3.41631]
[1778868212335,31.92,79523.03,37.4,0.02132,2e-05,3.41757]
[1778868217370,31.92,79523.04,37.4,0.0213,2e-05,3.4153]
[1778868222405,31.91,79527.08,37.4,0.02138,2e-05,3.42632]
[1778868227440,31.9,79528.99,37.4,0.02141,2e-05,3.42976]
[1778868232475,31.9,79531.92,37.4,0.02146,2e-05,3.43704]
[1778868237511,31.89,79532.42,37.4,0.02145,2e-05,3.43622]
[1778868242545,31.89,79532.32,37.4,0.02143,2e-05,3.43341]
[1778868247580,31.88,79520.87,37.4,0.02114,2e-05,3.39339]
[1778868252616,31.88,79520.43,37.4,0.02112,2e-05,3.38985]
[1778868257651,31.87,79518.82,37.4,0.02106,2e-05,3.38254]
[1778868264700,31.87,79517.81,37.4,0.02102,2e-05,3.37651]
[1778868269735,31.86,79517.82,37.4,0.02101,2e-05,3.37462]
[1778868274770,31.86,79510.58,37.4,0.02081,2e-05,3.34692]
[1778868279805,31.85,79503.74,37.4,0.02063,2e-05,3.32315]
[1778868284840,31.85,79503.08,37.4,0.02061,2e-05,3.31955]
[1778868289875,31.85,79502.16,37.4,0.02058,2e-05,3.31517]
[1778868294910,31.84,79502.56,37.4,0.02058,2e-05,3.31508]
[1778868299945,31.84,79502.76,37.4,0.02057,2e-05,3.31438]
[1778868304982,31.84,79502.28,37.4,0.02055,2e-05,3.31151]
[1778868310021,31.84,79493.24,37.4,0.02033,2e-05,3.28132]
[1778868315056,31.83,79488.39,37.4,0.02021,2e-05,3.26475]
[1778868320091,31.83,79489.1,37.4,0.02022,2e-05,3.26615]
[1778868324119,31.83,79470.49,37.4,0.01979,2e-05,3.20659]
[1778868324404,31.83,79470.49,37.4,0.01979,2e-05,3.20659]
[1778868325553,31.83,79458.63,37.4,0.01953,2e-05,3.16941]
[1778868326290,31.83,79458.63,37.4,0.01953,2e-05,3.16941]
[1778868328573,31.83,79452.07,37.4,0.01938,2e-05,3.14905]
[1778868328789,31.83,79452.07,37.4,0.01938,2e-05,3.14905]
[1778868331591,31.83,79453.93,37.4,0.01941,2e-05,3.1526]
[1778868337210,31.83,79464.53,37.4,0.01965,2e-05,3.18553]
[1778868341741,31.83,79452.23,37.4,0.01937,2e-05,3.14704]
[1778868347284,31.83,79459.66,37.4,0.01953,2e-05,3.17004]
[1778868352321,31.83,79452.92,37.4,0.01938,2e-05,3.14897]
[1778868353953,31.83,79453.18,37.4,0.01939,2e-05,3.14976]
[1778868359370,31.83,79463.77,37.4,0.01962,2e-05,3.18241]
[1778868364405,31.83,79455.04,37.4,0.01943,2e-05,3.1549]
[1778868368434,31.83,79437.37,37.4,0.01904,2e-05,3.10035]
[1778868370996,31.83,79435.39,37.4,0.01899,2e-05,3.09435]
[1778868376491,31.83,79433.52,37.4,0.01896,2e-05,3.08918]
[1778868381526,31.83,79426.28,37.4,0.0188,2e-05,3.06751]
[1778868386562,31.83,79425.92,37.4,0.0188,2e-05,3.06696]
[1778868392606,31.83,79416.18,37.4,0.01858,2e-05,3.03612]
[1778868397639,31.84,79416.01,37.4,0.01859,2e-05,3.03664]
[1778868402674,31.84,79420.5,37.4,0.01869,2e-05,3.05106]
[1778868407710,31.84,79424.88,37.4,0.01879,2e-05,3.06503]
[1778868412745,31.84,79424.36,37.4,0.01878,2e-05,3.06408]
[1778868417780,31.84,79413.96,37.4,0.01856,2e-05,3.03335]
[1778868422815,31.84,79412.9,37.4,0.01855,2e-05,3.03109]
[1778868427850,31.85,79412.65,37.4,0.01855,2e-05,3.03124]
[1778868432885,31.85,79412.3,37.4,0.01855,2e-05,3.03108]
[1778868434390,31.85,79412.3,37.4,0.01855,2e-05,3.03108]
[1778868439934,31.85,79412.11,37.4,0.01855,2e-05,3.03173]
[1778868443525,31.85,79411.0,37.4,0.01853,2e-05,3.02891]
[1778868447670,31.85,79413.48,37.4,0.01859,2e-05,3.03703]
[1778868453028,31.86,79419.1,37.4,0.0187,2e-05,3.05273]
[1778868455991,31.86,79411.07,37.4,0.01853,2e-05,3.02877]
[1778868459101,31.86,79411.26,37.4,0.01854,2e-05,3.02984]
[1778868465114,31.86,79429.15,37.4,0.01893,2e-05,3.08479]
[1778868470149,31.86,79434.82,37.4,0.01906,2e-05,3.1024]
[1778868475185,31.86,79451.05,37.4,0.01942,2e-05,3.15244]
[1778868480233,31.86,79453.24,37.4,0.01946,2e-05,3.15897]
[1778868485268,31.86,79448.51,37.4,0.01936,2e-05,3.14405]
[1778868490275,31.86,79440.73,37.4,0.01918,2e-05,3.12]
[1778868495339,31.86,79451.67,37.4,0.01943,2e-05,3.1539]
[1778868500375,31.86,79452.02,37.4,0.01943,2e-05,3.15482]
[1778868501625,31.86,79451.36,37.4,0.01942,2e-05,3.15275]
[1778868507424,31.86,79451.8,37.4,0.01943,2e-05,3.15396]
[1778868512459,31.86,79446.58,37.4,0.0193,2e-05,3.13551]
[1778868517366,31.86,79442.46,37.4,0.01921,2e-05,3.12291]
[1778868521522,31.86,79422.23,37.4,0.01877,2e-05,3.06141]
[1778868523976,31.86,79416.23,37.4,0.01864,2e-05,3.04356]
[1778868530094,31.86,79419.8,37.4,0.01872,2e-05,3.0552]
[1778868535620,31.87,79418.59,37.4,0.01871,2e-05,3.05256]
[1778868540655,31.87,79417.18,37.4,0.01868,2e-05,3.04905]
[1778868544796,31.87,79419.39,37.4,0.01873,2e-05,3.05619]
[1778868545620,31.87,79421.03,37.4,0.01877,2e-05,3.06145]
[1778868546598,31.87,79427.1,37.4,0.0189,2e-05,3.0799]
[1778868546882,31.87,79427.1,37.4,0.0189,2e-05,3.0799]
[1778868548534,31.87,79429.07,37.4,0.01895,2e-05,3.08613]
[1778868553746,31.87,79428.98,37.4,0.01895,2e-05,3.08631]
[1778868554715,31.87,79428.98,37.4,0.01895,2e-05,3.08631]
[1778868560801,31.87,79425.36,37.4,0.01887,2e-05,3.07578]
[1778868565839,31.87,79433.33,37.4,0.01905,2e-05,3.10053]
[1778868570874,31.87,79435.44,37.4,0.0191,2e-05,3.10722]
[1778868575909,31.87,79431.32,37.4,0.01899,2e-05,3.09265]
[1778868578797,31.87,79429.91,37.4,0.01896,2e-05,3.08848]
[1778868582357,31.88,79409.05,37.4,0.01853,2e-05,3.02778]
[1778868582365,31.88,79409.05,37.4,0.01853,2e-05,3.02778]
[1778868582458,31.88,79410.32,37.4,0.01856,2e-05,3.03178]
[1778868587683,31.87,79404.33,37.4,0.01841,2e-05,3.01028]
[1778868587880,31.87,79404.33,37.4,0.01841,2e-05,3.01028]
[1778868588000,31.87,79415.66,37.4,0.01865,2e-05,3.04435]
[1778868591269,31.87,79424.8,37.4,0.01885,2e-05,3.07252]
[1778868591554,31.87,79424.8,37.4,0.01885,2e-05,3.07252]
[1778868592435,31.87,79424.25,37.4,0.01884,2e-05,3.07097]
[1778868592485,31.87,79425.25,37.4,0.01886,2e-05,3.07413]
[1778868592725,31.87,79425.25,37.4,0.01886,2e-05,3.07413]
[1778868592728,31.87,79425.25,37.4,0.01886,2e-05,3.07413]
[1778868593031,31.87,79425.7,37.4,0.01887,2e-05,3.07471]
[1778868594488,31.87,79425.7,37.4,0.01887,2e-05,3.07471]
[1778868594586,31.87,79425.9,37.4,0.01887,2e-05,3.07543]
[1778868596820,31.87,79430.54,37.4,0.01896,2e-05,3.08799]
[1778868596824,31.87,79430.54,37.4,0.01896,2e-05,3.08799]
[1778868597059,31.87,79425.63,37.4,0.01885,2e-05,3.07221]
[1778868599878,31.87,79422.73,37.4,0.01879,2e-05,3.06365]
[1778868600080,31.87,79422.23,37.4,0.01878,2e-05,3.06226]
[1778868605116,31.86,79407.68,37.4,0.01844,2e-05,3.01476]
[1778868610151,31.85,79403.27,37.4,0.01832,2e-05,2.99823]
[1778868615186,31.84,79402.25,37.4,0.01828,2e-05,2.992]
[1778868619783,31.84,79400.69,37.4,0.01823,2e-05,2.98488]
[1778868619787,31.84,79400.69,37.4,0.01823,2e-05,2.98488]
[1778868620221,31.84,79404.38,37.4,0.0183,2e-05,2.99527]
[1778868625256,31.84,79407.81,37.4,0.01838,2e-05,3.00681]
[1778868625666,31.84,79407.81,37.4,0.01838,2e-05,3.00681]
[1778868625699,31.84,79407.81,37.4,0.01838,2e-05,3.00681]
[1778868631298,31.84,79414.32,37.4,0.01852,2e-05,3.02561]
[1778868636335,31.84,79418.65,37.4,0.01862,2e-05,3.03975]
[1778868641370,31.85,79425.61,37.4,0.01879,2e-05,3.06353]
[1778868644231,31.85,79429.39,37.4,0.01887,2e-05,3.07536]
[1778868649426,31.85,79433.51,37.4,0.01897,2e-05,3.08869]
[1778868654461,31.86,79431.79,37.4,0.01893,2e-05,3.08397]
[1778868656663,31.86,79431.45,37.4,0.01893,2e-05,3.08305]
[1778868666545,31.86,79423.03,37.4,0.01876,2e-05,3.0589]
[1778868671580,31.86,79433.69,37.4,0.01899,2e-05,3.09191]
[1778868675229,31.86,79435.41,37.4,0.01903,2e-05,3.09745]
[1778868680643,31.86,79440.63,37.4,0.01915,2e-05,3.11386]
[1778868685678,31.86,79441.13,37.4,0.01916,2e-05,3.11564]
[1778868691720,31.86,79440.44,37.4,0.01913,2e-05,3.11149]
[1778868696755,31.86,79441.13,37.4,0.01915,2e-05,3.11374]
[1778868700783,31.86,79457.42,37.4,0.01951,2e-05,3.16401]
[1778868705818,31.86,79457.22,37.4,0.0195,2e-05,3.16306]
[1778868710854,31.86,79442.46,37.4,0.01917,2e-05,3.11717]
[1778868712303,31.86,79442.46,37.4,0.01917,2e-05,3.11717]
[1778868718481,31.86,79438.68,37.4,0.01909,2e-05,3.10576]
[1778868723945,31.86,79463.04,37.4,0.01963,2e-05,3.18142]
[1778868727555,31.86,79465.3,37.4,0.01968,2e-05,3.18839]
[1778868727652,31.86,79465.73,37.4,0.01969,2e-05,3.18957]
[1778868730889,31.86,79468.39,37.4,0.01974,2e-05,3.1959]
[1778868730896,31.86,79468.39,37.4,0.01974,2e-05,3.1959]
[1778868730902,31.86,79468.39,37.4,0.01974,2e-05,3.1959]
[1778868730994,31.86,79473.66,37.4,0.01985,2e-05,3.21144]
[1778868733008,31.85,79490.85,37.4,0.02022,2e-05,3.26349]
[1778868735364,31.85,79491.18,37.4,0.02023,2e-05,3.26434]
[1778868735369,31.85,79491.18,37.4,0.02023,2e-05,3.26434]
[1778868735465,31.84,79484.32,37.4,0.02006,2e-05,3.24049]
[1778868741166,31.83,79476.97,37.4,0.01985,2e-05,3.21207]
[1778868747129,31.82,79480.09,37.4,0.01987,2e-05,3.21484]
[1778868750432,31.81,79480.15,37.4,0.01986,2e-05,3.21301]
[1778868750442,31.81,79481.03,37.4,0.01987,2e-05,3.21477]
[1778868754529,31.81,79487.32,37.4,0.02,2e-05,3.23205]
[1778868754660,31.81,79487.32,37.4,0.02,2e-05,3.23205]
[1778868760220,31.81,79489.95,37.4,0.02005,2e-05,3.23966]
[1778868765255,31.81,79489.21,37.4,0.02003,2e-05,3.23675]
[1778868769286,31.8,79497.26,37.4,0.02022,2e-05,3.26201]
[1778868774318,31.8,79496.97,37.4,0.0202,2e-05,3.26021]
[1778868777193,31.8,79496.91,37.4,0.0202,2e-05,3.25975]
[1778868782374,31.8,79496.16,37.4,0.02018,2e-05,3.25659]
[1778868787409,31.8,79495.48,37.4,0.02016,2e-05,3.25379]
[1778868791899,31.8,79489.5,37.4,0.02002,2e-05,3.23431]
[1778868792909,31.8,79488.05,37.4,0.01998,2e-05,3.22962]
[1778868794029,31.8,79488.16,37.4,0.01998,2e-05,3.22988]
[1778868795097,31.8,79487.9,37.4,0.01998,2e-05,3.22897]
[1778868797384,31.8,79488.33,37.4,0.01999,2e-05,3.23016]
[1778868798518,31.8,79488.28,37.4,0.01998,2e-05,3.22991]
[1778868799619,31.8,79486.23,37.4,0.01994,2e-05,3.22333]
[1778868800676,31.8,79486.59,37.4,0.01994,2e-05,3.22438]
[1778868806090,31.79,79481.07,37.4,0.01982,2e-05,3.2065]
[1778868806542,31.79,79480.89,37.4,0.01981,2e-05,3.20588]
[1778868807446,31.79,79480.89,37.4,0.01981,2e-05,3.20588]
[1778868808385,31.79,79479.98,37.4,0.01978,2e-05,3.20205]
[1778868808387,31.79,79479.98,37.4,0.01978,2e-05,3.20205]
[1778868808454,31.79,79479.98,37.4,0.01978,2e-05,3.20108]
[1778868809676,31.79,79479.98,37.4,0.01978,2e-05,3.20108]
[1778868810746,31.79,79479.8,37.4,0.01977,2e-05,3.20048]
[1778868813017,31.79,79475.59,37.4,0.01966,2e-05,3.18487]
[1778868813591,31.79,79471.11,37.4,0.01956,2e-05,3.17084]
[1778868814205,31.79,79471.11,37.4,0.01956,2e-05,3.17084]
[1778868819633,31.78,79466.47,37.4,0.01942,2e-05,3.15109]
[1778868823661,31.77,79448.27,37.4,0.01899,2e-05,3.09144]
[1778868828697,31.76,79443.66,37.4,0.01887,2e-05,3.0736]
[1778868833733,31.75,79449.72,37.4,0.01897,2e-05,3.08836]
[1778868838768,31.74,79450.07,37.4,0.01895,2e-05,3.08561]
[1778868843804,31.7,79456.73,37.4,0.01897,2e-05,3.08808]
[1778868848842,31.68,79459.37,37.4,0.01895,2e-05,3.08559]
[1778868851166,31.67,79459.81,37.4,0.01895,2e-05,3.08543]
[1778868851169,31.67,79459.81,37.4,0.01895,2e-05,3.08543]
[1778868851530,31.67,79459.81,37.4,0.01895,2e-05,3.08543]
[1778868851837,31.67,79459.81,37.4,0.01895,2e-05,3.08543]
[1778868851844,31.67,79459.81,37.4,0.01895,2e-05,3.08543]
[1778868854405,31.67,79458.89,37.4,0.01891,2e-05,3.08034]
[1778868854411,31.67,79458.89,37.4,0.01891,2e-05,3.08034]
[1778868854885,31.67,79463.44,37.4,0.019,2e-05,3.09357]
[1778868855769,31.67,79463.44,37.4,0.019,2e-05,3.09357]
[1778868855892,31.67,79466.54,37.4,0.01907,2e-05,3.10325]
[1778868856456,31.67,79466.54,37.4,0.01907,2e-05,3.10325]
[1778868856508,31.67,79466.54,37.4,0.01907,2e-05,3.10325]
[1778868856899,31.66,79466.25,37.4,0.01906,2e-05,3.10156]
[1778868859430,31.66,79466.42,37.4,0.01907,2e-05,3.1022]
[1778868864966,31.67,79466.39,37.4,0.01907,2e-05,3.1028]
[1778868866079,31.67,79461.86,37.4,0.01897,2e-05,3.08896]
[1778868866718,31.67,79461.86,37.4,0.01897,2e-05,3.08896]
[1778868866723,31.67,79461.86,37.4,0.01897,2e-05,3.08896]
[1778868866795,31.67,79461.48,37.4,0.01896,2e-05,3.08806]
[1778868870834,31.66,79458.19,37.4,0.01888,2e-05,3.07567]
[1778868870910,31.66,79454.37,37.4,0.01879,2e-05,3.06324]
[1778868871322,31.66,79454.37,37.4,0.01879,2e-05,3.06324]
[1778868871411,31.66,79451.49,37.4,0.01871,2e-05,3.05241]
[1778868872149,31.66,79451.49,37.4,0.01871,2e-05,3.05241]
[1778868878048,31.65,79449.26,37.4,0.01864,2e-05,3.04144]
[1778868883083,31.64,79448.36,37.4,0.01859,2e-05,3.03527]
[1778868888118,31.63,79450.19,37.4,0.01861,2e-05,3.03745]
[1778868893153,31.62,79450.05,37.4,0.01857,2e-05,3.03298]
[1778868894188,31.62,79450.05,37.4,0.01857,2e-05,3.03298]
[1778868894190,31.62,79450.05,37.4,0.01857,2e-05,3.03298]
[1778868894289,31.62,79450.08,37.4,0.01857,2e-05,3.03241]
[1778868896513,31.62,79449.72,37.4,0.01856,2e-05,3.03131]
[1778868901017,31.63,79449.35,37.4,0.01856,2e-05,3.03135]
[1778868907251,31.63,79448.9,37.4,0.01857,2e-05,3.03185]
[1778868912214,31.63,79448.71,37.4,0.01857,2e-05,3.03221]
[1778868913277,31.63,79450.47,37.4,0.01861,2e-05,3.03778]
[1778868914537,31.63,79450.72,37.4,0.01862,2e-05,3.03876]
[1778868916627,31.63,79448.58,37.4,0.01857,2e-05,3.0327]
[1778868917953,31.63,79450.21,37.4,0.01861,2e-05,3.03788]
[1778868920887,31.64,79451.46,37.4,0.01864,2e-05,3.04233]
[1778868921797,31.64,79451.68,37.4,0.01865,2e-05,3.04322]
[1778868927397,31.64,79455.43,37.4,0.01873,2e-05,3.05515]
[1778868928997,31.64,79449.73,37.4,0.01861,2e-05,3.03799]
[1778868930138,31.64,79449.03,37.4,0.0186,2e-05,3.03609]
[1778868930414,31.64,79449.03,37.4,0.0186,2e-05,3.03609]
[1778868930779,31.64,79449.03,37.4,0.0186,2e-05,3.03609]
[1778868930783,31.64,79449.03,37.4,0.0186,2e-05,3.03609]
[1778868931230,31.64,79451.58,37.4,0.01865,2e-05,3.04406]
[1778868936021,31.64,79452.53,37.4,0.01867,2e-05,3.04576]
[1778868937031,31.64,79448.89,37.4,0.01859,2e-05,3.0349]
[1778868938095,31.64,79447.61,37.4,0.01857,2e-05,3.03124]
[1778868942305,31.64,79445.72,37.4,0.01853,2e-05,3.02644]
[1778868942343,31.64,79445.72,37.4,0.01853,2e-05,3.02644]
[1778868942502,31.65,79434.61,37.4,0.0183,2e-05,2.99317]
[1778868943013,31.65,79434.61,37.4,0.0183,2e-05,2.99317]
[1778868943032,31.65,79434.61,37.4,0.0183,2e-05,2.99317]
[1778868943523,31.65,79434.61,37.4,0.0183,2e-05,2.99317]
[1778868943682,31.65,79434.61,37.4,0.0183,2e-05,2.99317]
[1778868943783,31.65,79430.15,37.4,0.0182,2e-05,2.98009]
[1778868944177,31.65,79430.15,37.4,0.0182,2e-05,2.98009]
[1778868944329,31.65,79430.15,37.4,0.0182,2e-05,2.98009]
[1778868944516,31.65,79421.81,37.4,0.01803,2e-05,2.95552]
[1778868949551,31.64,79417.0,37.4,0.01791,2e-05,2.93867]
[1778868954586,31.63,79404.53,37.4,0.01763,2e-05,2.89958]
[1778868959621,31.63,79401.24,37.4,0.01755,2e-05,2.88787]
[1778868964656,31.62,79402.74,37.4,0.01757,2e-05,2.89028]
[1778868969691,31.62,79401.7,37.4,0.01753,2e-05,2.88526]
[1778868974726,31.62,79401.04,37.4,0.01751,2e-05,2.88138]
[1778868979761,31.61,79401.52,37.4,0.0175,2e-05,2.88087]
[1778868984796,31.61,79399.25,37.4,0.01744,2e-05,2.87236]
[1778868989832,31.6,79400.18,37.4,0.01745,2e-05,2.87323]
[1778868994867,31.6,79400.52,37.4,0.01743,2e-05,2.87025]
[1778868999902,31.59,79398.94,37.4,0.01738,2e-05,2.86384]
[1778869004937,31.59,79398.74,37.4,0.01737,2e-05,2.86147]
[1778869009972,31.58,79393.24,37.4,0.01724,2e-05,2.84382]
[1778869015008,31.58,79393.66,37.4,0.01724,2e-05,2.84343]
[1778869020050,31.58,79393.94,37.4,0.01723,2e-05,2.84256]
[1778869026031,31.57,79380.96,37.4,0.01696,2e-05,2.80391]
[1778869032055,31.57,79374.09,37.4,0.01682,2e-05,2.78273]
[1778869040220,31.56,79373.36,37.4,0.01678,2e-05,2.77788]
[1778869046262,31.56,79376.47,37.4,0.01683,2e-05,2.78512]
[1778869051297,31.55,79373.59,37.4,0.01675,2e-05,2.77354]
[1778869056332,31.55,79368.17,37.4,0.01664,2e-05,2.75679]
[1778869061367,31.55,79366.64,37.4,0.0166,2e-05,2.75144]
[1778869066402,31.55,79365.86,37.4,0.01658,2e-05,2.74825]
[1778869071438,31.54,79353.92,37.4,0.01634,2e-05,2.71382]
[1778869076473,31.54,79343.13,37.4,0.01613,2e-05,2.68332]
[1778869081508,31.54,79335.48,37.4,0.01598,2e-05,2.66192]
[1778869086543,31.54,79331.04,37.4,0.01589,2e-05,2.64963]
[1778869091578,31.54,79327.97,37.4,0.01583,2e-05,2.6412]
[1778869097622,31.54,79321.8,37.4,0.01572,2e-05,2.62447]
[1778869102655,31.54,79306.07,37.4,0.01543,2e-05,2.58219]
[1778869104901,31.54,79305.51,37.4,0.01542,2e-05,2.58078]
[1778869107690,31.54,79286.48,37.4,0.01507,2e-05,2.53056]
[1778869109718,31.55,79262.15,37.4,0.01464,2e-05,2.46723]
[1778869114964,31.55,79265.41,37.4,0.0147,2e-05,2.47494]
[1778869119788,31.55,79246.45,37.4,0.01437,2e-05,2.42777]
[1778869125111,31.57,79231.38,37.4,0.01415,2e-05,2.39408]
[1778869130545,31.57,79238.31,37.4,0.01428,2e-05,2.41406]
[1778869134583,31.58,79247.99,37.4,0.01446,2e-05,2.44023]
[1778869139928,31.58,79249.07,37.4,0.01449,2e-05,2.44496]
[1778869145164,31.59,79235.09,37.4,0.01426,2e-05,2.41054]
[1778869147162,31.59,79209.94,37.4,0.01384,2e-05,2.34841]
[1778869150007,31.61,79182.47,37.4,0.01342,2e-05,2.28674]
[1778869155081,31.61,79197.18,37.4,0.01368,2e-05,2.32501]
[1778869157598,31.62,79206.73,37.4,0.01385,2e-05,2.35023]
[1778869157610,31.62,79206.73,37.4,0.01385,2e-05,2.35023]
[1778869157948,31.62,79206.73,37.4,0.01385,2e-05,2.35023]
[1778869158716,31.62,79206.26,37.4,0.01385,2e-05,2.34953]
[1778869164104,31.62,79220.05,37.4,0.0141,2e-05,2.38677]
[1778869169139,31.63,79225.25,37.4,0.0142,2e-05,2.40194]
[1778869174175,31.66,79235.33,37.4,0.01444,2e-05,2.43663]
[1778869179211,31.67,79244.74,37.4,0.01464,2e-05,2.4652]
[1778869184246,31.67,79236.18,37.4,0.01449,2e-05,2.44446]
[1778869189281,31.68,79214.33,37.4,0.01413,2e-05,2.39052]
[1778869192302,31.68,79194.08,37.4,0.01379,2e-05,2.34113]
[1778869197338,31.69,79183.85,37.4,0.01364,2e-05,2.31833]
[1778869202373,31.7,79198.7,37.4,0.01391,2e-05,2.35759]
[1778869207912,31.72,79202.45,37.4,0.01404,2e-05,2.3768]
[1778869213463,31.74,79206.35,37.4,0.01415,2e-05,2.39336]
[1778869218499,31.75,79200.13,37.4,0.01406,2e-05,2.37959]
[1778869223530,31.75,79214.36,37.4,0.01431,2e-05,2.4167]
[1778869228572,31.77,79218.4,37.4,0.01442,2e-05,2.4329]
[1778869233607,31.77,79224.94,37.4,0.01453,2e-05,2.44915]
[1778869238642,31.77,79226.64,37.4,0.01457,2e-05,2.45491]
[1778869243677,31.78,79226.84,37.4,0.01458,2e-05,2.4568]
[1778869248714,31.78,79229.25,37.4,0.01463,2e-05,2.4643]
[1778869253749,31.78,79228.85,37.4,0.01464,2e-05,2.46456]
[1778869258784,31.79,79229.58,37.4,0.01466,2e-05,2.46769]
[1778869263819,31.79,79237.39,37.4,0.0148,2e-05,2.48908]
[1778869268854,31.79,79237.9,37.4,0.01482,2e-05,2.49143]
[1778869273890,31.8,79243.56,37.4,0.01493,2e-05,2.50712]
[1778869278926,31.8,79254.51,37.4,0.01513,2e-05,2.5367]
[1778869282954,31.8,79271.28,37.4,0.01544,2e-05,2.58155]
[1778869287989,31.8,79268.87,37.4,0.0154,2e-05,2.57544]
[1778869293024,31.8,79261.17,37.4,0.01525,2e-05,2.55345]
[1778869298060,31.8,79277.11,37.4,0.01555,2e-05,2.59698]
[1778869303095,31.8,79280.39,37.4,0.01561,2e-05,2.60597]
[1778869308130,31.8,79279.42,37.4,0.01559,2e-05,2.60346]
[1778869313166,31.8,79264.58,37.4,0.01532,2e-05,2.56395]
[1778869318201,31.81,79263.59,37.4,0.0153,2e-05,2.56173]
[1778869323236,31.81,79264.58,37.4,0.01533,2e-05,2.56475]
[1778869328272,31.81,79265.87,37.4,0.01535,2e-05,2.56858]
[1778869335321,31.81,79267.75,37.4,0.01539,2e-05,2.57415]
[1778869340356,31.81,79267.5,37.4,0.01539,2e-05,2.57388]
[1778869345391,31.81,79272.98,37.4,0.01549,2e-05,2.5889]
[1778869350426,31.81,79289.53,37.4,0.0158,2e-05,2.63368]
[1778869355466,31.81,79301.92,37.4,0.01602,2e-05,2.66517]
[1778869360500,31.81,79298.53,37.4,0.01595,2e-05,2.65554]
[1778869365535,31.81,79303.02,37.4,0.01604,2e-05,2.66736]
[1778869370570,31.81,79312.53,37.4,0.01621,2e-05,2.69318]
[1778869375605,31.81,79313.24,37.4,0.01622,2e-05,2.69447]
[1778869380640,31.81,79309.59,37.4,0.01615,2e-05,2.68387]
[1778869385675,31.8,79310.99,37.4,0.01617,2e-05,2.68724]
[1778869390710,31.8,79311.01,37.4,0.01617,2e-05,2.68684]
[1778869395745,31.8,79311.88,37.4,0.01618,2e-05,2.68881]
[1778869398766,31.8,79292.97,37.4,0.01582,2e-05,2.63689]
[1778869403801,31.8,79292.39,37.4,0.01581,2e-05,2.63538]
[1778869408837,31.8,79288.03,37.4,0.01573,2e-05,2.62352]
[1778869413872,31.8,79274.33,37.4,0.01547,2e-05,2.58492]
[1778869418907,31.8,79269.65,37.4,0.01539,2e-05,2.57288]
[1778869424949,31.8,79268.32,37.4,0.01537,2e-05,2.5699]
[1778869429984,31.81,79269.23,37.4,0.01538,2e-05,2.57274]
[1778869435019,31.81,79267.68,37.4,0.01536,2e-05,2.56902]
[1778869440054,31.81,79270.21,37.4,0.01541,2e-05,2.5761]
[1778869443078,31.81,79293.55,37.4,0.01584,2e-05,2.63897]
[1778869448115,31.81,79306.14,37.4,0.01608,2e-05,2.67296]
[1778869453151,31.81,79306.87,37.4,0.01609,2e-05,2.67452]
[1778869458186,31.81,79293.76,37.4,0.01584,2e-05,2.63844]
[1778869463221,31.8,79293.24,37.4,0.01583,2e-05,2.63693]
[1778869468262,31.8,79302.46,37.4,0.016,2e-05,2.66194]
[1778869473293,31.8,79317.29,37.4,0.01627,2e-05,2.70013]
[1778869478328,31.8,79316.98,37.4,0.01626,2e-05,2.69864]
[1778869483363,31.8,79309.08,37.4,0.0161,2e-05,2.67638]
[1778869488398,31.8,79308.84,37.4,0.0161,2e-05,2.67531]
[1778869493433,31.8,79309.07,37.4,0.0161,2e-05,2.67553]
[1778869498468,31.8,79309.11,37.4,0.01609,2e-05,2.67524]
[1778869503509,31.8,79308.16,37.4,0.01607,2e-05,2.6723]
[1778869508538,31.8,79307.91,37.4,0.01607,2e-05,2.67135]
[1778869513573,31.8,79308.73,37.4,0.01608,2e-05,2.67336]
[1778869518608,31.79,79309.37,37.4,0.01609,2e-05,2.67488]
[1778869523643,31.79,79285.48,37.4,0.01564,2e-05,2.60973]
[1778869526664,31.79,79265.03,37.4,0.01527,2e-05,2.55531]
[1778869531700,31.8,79263.78,37.4,0.01524,2e-05,2.55072]
[1778869536735,31.8,79255.08,37.4,0.01509,2e-05,2.52857]
[1778869541770,31.8,79254.42,37.4,0.01508,2e-05,2.52789]
[1778869546805,31.8,79244.06,37.4,0.0149,2e-05,2.50179]
[1778869551841,31.81,79254.25,37.4,0.01509,2e-05,2.52941]
[1778869556876,31.81,79269.55,37.4,0.01537,2e-05,2.57047]
[1778869561911,31.81,79276.46,37.4,0.0155,2e-05,2.58936]
[1778869566946,31.81,79281.64,37.4,0.0156,2e-05,2.60341]
[1778869571981,31.81,79290.5,37.4,0.01577,2e-05,2.6273]
[1778869577027,31.81,79288.11,37.4,0.01572,2e-05,2.62074]
[1778869580332,31.81,79279.43,37.4,0.01556,2e-05,2.59739]
[1778869580353,31.81,79279.43,37.4,0.01556,2e-05,2.59739]
[1778869580598,31.81,79279.43,37.4,0.01556,2e-05,2.59739]
[1778869580452,31.81,79276.3,37.4,0.0155,2e-05,2.58903]
[1778869583971,31.82,79275.59,37.4,0.01551,2e-05,2.58976]
[1778869588782,31.83,79275.99,37.4,0.01554,2e-05,2.59517]
[1778869588785,31.83,79275.99,37.4,0.01554,2e-05,2.59517]
[1778869588873,31.83,79275.99,37.4,0.01555,2e-05,2.59604]
[1778869594146,31.83,79269.2,37.4,0.01542,2e-05,2.57613]
[1778869599182,31.83,79269.6,37.4,0.01543,2e-05,2.57751]
[1778869604218,31.83,79262.8,37.4,0.0153,2e-05,2.55984]
[1778869604676,31.83,79262.8,37.4,0.0153,2e-05,2.55984]
[1778869610262,31.83,79267.38,37.4,0.01539,2e-05,2.57249]
[1778869615297,31.83,79271.94,37.4,0.01548,2e-05,2.58509]
[1778869620332,31.84,79280.43,37.4,0.01564,2e-05,2.60797]
[1778869625367,31.84,79277.14,37.4,0.01557,2e-05,2.5992]
[1778869630402,31.84,79273.43,37.4,0.01551,2e-05,2.58948]
[1778869635437,31.84,79274.09,37.4,0.01552,2e-05,2.59143]
[1778869640472,31.84,79271.95,37.4,0.01548,2e-05,2.5859]
[1778869645507,31.84,79261.15,37.4,0.01529,2e-05,2.55765]
[1778869650542,31.84,79260.69,37.4,0.01528,2e-05,2.55693]
[1778869655577,31.84,79262.53,37.4,0.01531,2e-05,2.56032]
[1778869660612,31.84,79263.61,37.4,0.01533,2e-05,2.56361]
[1778869665647,31.84,79270.42,37.4,0.01546,2e-05,2.58211]
[1778869670683,31.84,79258.47,37.4,0.01524,2e-05,2.55088]
[1778869675719,31.85,79257.06,37.4,0.01522,2e-05,2.54772]
[1778869680764,31.85,79244.66,37.4,0.015,2e-05,2.51576]
[1778869685799,31.85,79238.93,37.4,0.01491,2e-05,2.50171]
[1778869690834,31.85,79238.25,37.4,0.0149,2e-05,2.5009]
[1778869692849,31.85,79261.95,37.4,0.01533,2e-05,2.56351]
[1778869697884,31.85,79262.75,37.4,0.01535,2e-05,2.5661]
[1778869702919,31.86,79268.5,37.4,0.01546,2e-05,2.58182]
[1778869707954,31.86,79275.54,37.4,0.01559,2e-05,2.60091]
[1778869712989,31.86,79271.82,37.4,0.01551,2e-05,2.58914]
[1778869718025,31.86,79269.09,37.4,0.01546,2e-05,2.58215]
[1778869723060,31.86,79269.22,37.4,0.01547,2e-05,2.58275]
[1778869728096,31.86,79268.39,37.4,0.01545,2e-05,2.58078]
[1778869733131,31.86,79267.26,37.4,0.01543,2e-05,2.57797]
[1778869738166,31.86,79264.82,37.4,0.01539,2e-05,2.57166]
[1778869743201,31.86,79243.13,37.4,0.015,2e-05,2.51487]
[1778869748236,31.86,79241.07,37.4,0.01497,2e-05,2.51026]
[1778869753275,31.86,79251.82,37.4,0.01517,2e-05,2.53909]
[1778869758310,31.87,79252.25,37.4,0.01518,2e-05,2.54084]
[1778869763345,31.87,79251.06,37.4,0.01516,2e-05,2.53836]
[1778869768599,31.87,79249.65,37.4,0.01514,2e-05,2.53522]
[1778869768616,31.87,79249.65,37.4,0.01514,2e-05,2.53522]
[1778869768702,31.87,79249.62,37.4,0.01514,2e-05,2.53529]
[1778869769619,31.87,79249.62,37.4,0.01514,2e-05,2.53529]
[1778869769624,31.87,79249.62,37.4,0.01514,2e-05,2.53529]
[1778869769712,31.87,79246.2,37.4,0.01509,2e-05,2.52729]
[1778869775429,31.87,79244.4,37.4,0.01505,2e-05,2.52159]
[1778869780464,31.88,79250.27,37.4,0.01516,2e-05,2.53781]
[1778869785499,31.88,79252.26,37.4,0.0152,2e-05,2.54375]
[1778869790534,31.88,79250.76,37.4,0.01518,2e-05,2.5405]
[1778869795569,31.88,79248.11,37.4,0.01514,2e-05,2.53433]
[1778869800604,31.89,79249.96,37.4,0.01518,2e-05,2.53997]
[1778869805639,31.89,79249.34,37.4,0.01517,2e-05,2.53915]
[1778869810674,31.89,79251.96,37.4,0.01522,2e-05,2.54687]
[1778869815711,31.89,79254.98,37.4,0.01528,2e-05,2.55554]
[1778869820747,31.89,79229.9,37.4,0.01484,2e-05,2.49067]
[1778869825782,31.9,79235.95,37.4,0.01495,2e-05,2.5074]
[1778869830817,31.9,79235.9,37.4,0.01496,2e-05,2.50824]
[1778869835852,31.9,79233.93,37.4,0.01492,2e-05,2.50214]
[1778869840890,31.9,79233.11,37.4,0.01491,2e-05,2.50099]
[1778869845926,31.91,79232.6,37.4,0.01491,2e-05,2.50063]
[1778869850960,31.91,79235.49,37.4,0.01497,2e-05,2.50907]
[1778869855995,31.91,79239.09,37.4,0.01504,2e-05,2.51921]
[1778869861035,31.91,79238.57,37.4,0.01503,2e-05,2.51863]
[1778869866070,31.91,79231.2,37.4,0.01491,2e-05,2.50026]
[1778869871105,31.92,79205.36,37.4,0.01446,2e-05,2.43479]
[1778869874127,31.92,79186.62,37.4,0.01415,2e-05,2.38861]
[1778869879162,31.93,79187.5,37.4,0.01417,2e-05,2.39268]
[1778869884197,31.93,79188.18,37.4,0.0142,2e-05,2.39604]
[1778869889232,31.93,79187.12,37.4,0.01419,2e-05,2.39508]
[1778869894267,31.94,79176.89,37.4,0.01402,2e-05,2.36945]
[1778869899302,31.95,79181.46,37.4,0.01411,2e-05,2.38283]
[1778869904337,31.95,79188.76,37.4,0.01425,2e-05,2.40293]
[1778869909372,31.96,79174.14,37.4,0.01401,2e-05,2.36832]
[1778869914407,31.96,79172.1,37.4,0.01399,2e-05,2.36528]
[1778869919442,31.97,79163.76,37.4,0.01386,2e-05,2.34674]
[1778869924477,31.97,79161.56,37.4,0.01384,2e-05,2.34356]
[1778869929512,31.98,79161.87,37.4,0.01386,2e-05,2.34658]
[1778869934548,31.99,79157.84,37.4,0.01381,2e-05,2.33892]
[1778869939583,31.99,79160.83,37.4,0.01388,2e-05,2.34854]
[1778869944618,32.0,79161.09,37.4,0.0139,2e-05,2.35141]
[1778869949653,32.0,79159.95,37.4,0.01389,2e-05,2.35083]
[1778869954688,32.01,79165.83,37.4,0.014,2e-05,2.36566]
[1778869959724,32.02,79163.79,37.4,0.01398,2e-05,2.36268]
[1778869964758,32.02,79158.44,37.4,0.0139,2e-05,2.35156]
[1778869969802,32.03,79155.41,37.4,0.01387,2e-05,2.34626]
[1778869974837,32.03,79159.56,37.4,0.01395,2e-05,2.35859]
[1778869979872,32.04,79162.57,37.4,0.01401,2e-05,2.36807]
[1778869984907,32.05,79160.11,37.4,0.01399,2e-05,2.36399]
[1778869989942,32.05,79164.97,37.4,0.01408,2e-05,2.37799]
[1778869994977,32.06,79164.09,37.4,0.01408,2e-05,2.37768]
[1778870000015,32.06,79155.63,37.4,0.01395,2e-05,2.35871]
[1778870005048,32.07,79142.5,37.4,0.01375,2e-05,2.32856]
[1778870010085,32.07,79142.23,37.4,0.01376,2e-05,2.33012]
[1778870015120,32.08,79154.36,37.4,0.01396,2e-05,2.3602]
[1778870018141,32.08,79137.88,37.4,0.0137,2e-05,2.32094]
[1778870023176,32.09,79150.54,37.4,0.01392,2e-05,2.35424]
[1778870028211,32.09,79161.68,37.4,0.01412,2e-05,2.38379]
[1778870033247,32.1,79168.12,37.4,0.01424,2e-05,2.40158]
[1778870038281,32.11,79152.28,37.4,0.01399,2e-05,2.36433]
[1778870043316,32.11,79143.66,37.4,0.01386,2e-05,2.34511]
[1778870048351,32.12,79159.27,37.4,0.01414,2e-05,2.38565]
[1778870053386,32.12,79170.7,37.4,0.01434,2e-05,2.41594]
[1778870058421,32.12,79171.51,37.4,0.01437,2e-05,2.41947]
[1778870064463,32.13,79172.59,37.4,0.0144,2e-05,2.42392]
[1778870069499,32.13,79174.19,37.4,0.01444,2e-05,2.42938]
[1778870071373,32.13,79174.32,37.4,0.01444,2e-05,2.42999]
[1778870071375,32.13,79174.32,37.4,0.01444,2e-05,2.42999]
[1778870071513,32.14,79174.47,37.4,0.01443,2e-05,2.42872]
[1778870076548,32.15,79181.28,37.4,0.01459,2e-05,2.45133]
[1778870079569,32.16,79196.95,37.4,0.01488,2e-05,2.4945]
[1778870084604,32.17,79197.64,37.4,0.01493,2e-05,2.50124]
[1778870089639,32.18,79197.94,37.4,0.01497,2e-05,2.5069]
[1778870090185,32.18,79197.94,37.4,0.01497,2e-05,2.5069]
[1778870093553,32.19,79201.87,37.4,0.01506,2e-05,2.51996]
[1778870098706,32.21,79198.52,37.4,0.01504,2e-05,2.51697]
[1778870103742,32.22,79192.8,37.4,0.01497,2e-05,2.50706]
[1778870108777,32.23,79191.03,37.4,0.01497,2e-05,2.50727]
[1778870113812,32.25,79190.76,37.4,0.015,2e-05,2.51134]
[1778870117744,32.25,79198.23,37.4,0.01515,2e-05,2.53349]
[1778870117840,32.26,79197.96,37.4,0.01516,2e-05,2.53371]
[1778870121872,32.26,79176.31,37.4,0.01478,2e-05,2.4784]
[1778870126907,32.26,79176.75,37.4,0.01479,2e-05,2.48046]
[1778870132296,32.26,79177.29,37.4,0.0148,2e-05,2.48257]
[1778870137984,32.27,79178.33,37.4,0.01482,2e-05,2.48452]
[1778870144026,32.27,79173.61,37.4,0.01475,2e-05,2.4735]
[1778870149063,32.27,79173.0,37.4,0.01474,2e-05,2.47295]
[1778870154096,32.27,79172.51,37.4,0.01474,2e-05,2.47272]
[1778870159133,32.28,79192.97,37.4,0.01511,2e-05,2.52623]
[1778870164169,32.28,79186.25,37.4,0.01499,2e-05,2.50958]
[1778870169204,32.28,79187.85,37.4,0.01503,2e-05,2.51439]
[1778870174239,32.28,79193.39,37.4,0.01513,2e-05,2.52929]
[1778870179275,32.28,79202.35,37.4,0.01529,2e-05,2.55312]
[1778870184311,32.29,79211.67,37.4,0.01547,2e-05,2.57846]
[1778870189347,32.29,79222.63,37.4,0.01567,2e-05,2.60739]
[1778870194382,32.28,79227.11,37.4,0.01574,2e-05,2.61702]
[1778870199417,32.28,79239.0,37.4,0.01595,2e-05,2.64841]
[1778870203445,32.28,79258.85,37.4,0.01632,2e-05,2.7017]
[1778870208484,32.25,79271.31,37.4,0.01647,2e-05,2.72339]
[1778870213521,32.22,79288.14,37.4,0.01671,2e-05,2.75767]
[1778870218556,32.19,79273.6,37.4,0.01635,2e-05,2.70536]
[1778870223591,32.18,79270.21,37.4,0.01625,2e-05,2.69178]
[1778870228626,32.17,79270.17,37.4,0.01624,2e-05,2.69086]
[1778870233661,32.16,79276.56,37.4,0.01634,2e-05,2.70411]
[1778870238702,32.16,79279.18,37.4,0.01637,2e-05,2.70863]
[1778870243737,32.15,79276.96,37.4,0.01631,2e-05,2.69991]
[1778870248773,32.15,79277.31,37.4,0.01631,2e-05,2.69998]
[1778870251793,32.15,79259.14,37.4,0.01595,2e-05,2.64811]
[1778870256829,32.15,79248.52,37.4,0.01575,2e-05,2.61922]
[1778870261863,32.15,79256.39,37.4,0.01589,2e-05,2.6401]
[1778870266898,32.14,79256.86,37.4,0.0159,2e-05,2.64103]
[1778870271943,32.14,79255.62,37.4,0.01587,2e-05,2.6373]
[1778870276978,32.14,79254.13,37.4,0.01584,2e-05,2.63294]
[1778870282013,32.14,79251.94,37.4,0.0158,2e-05,2.62674]
[1778870287048,32.14,79255.63,37.4,0.01587,2e-05,2.63631]
[1778870292086,32.14,79256.2,37.4,0.01588,2e-05,2.6375]
[1778870297121,32.14,79265.8,37.4,0.01605,2e-05,2.66297]
[1778870302158,32.14,79252.99,37.4,0.01581,2e-05,2.62794]
[1778870307195,32.14,79257.3,37.4,0.01589,2e-05,2.63928]
[1778870313235,32.14,79262.23,37.4,0.01596,2e-05,2.64995]
[1778870318270,32.13,79262.24,37.4,0.01596,2e-05,2.6495]
[1778870323306,32.13,79261.59,37.4,0.01594,2e-05,2.64724]
[1778870328340,32.13,79261.25,37.4,0.01594,2e-05,2.64583]
[1778870333375,32.13,79259.24,37.4,0.01589,2e-05,2.63996]
[1778870338410,32.13,79246.71,37.4,0.01566,2e-05,2.60613]
[1778870343576,32.13,79247.81,37.4,0.01568,2e-05,2.60886]
[1778870348612,32.13,79240.5,37.4,0.01554,2e-05,2.58925]
[1778870353647,32.13,79239.21,37.4,0.01552,2e-05,2.58577]
[1778870358682,32.13,79239.94,37.4,0.01553,2e-05,2.58763]
[1778870363717,32.13,79241.19,37.4,0.01555,2e-05,2.59085]
[1778870368752,32.13,79241.15,37.4,0.01555,2e-05,2.59062]
[1778870373787,32.13,79238.38,37.4,0.01549,2e-05,2.58117]
[1778870378822,32.13,79230.76,37.4,0.01535,2e-05,2.56104]
[1778870379598,32.13,79230.76,37.4,0.01535,2e-05,2.56104]
[1778870379610,32.13,79230.76,37.4,0.01535,2e-05,2.56104]
[1778870380353,32.13,79230.76,37.4,0.01535,2e-05,2.56104]
[1778870388892,32.13,79218.98,37.4,0.01514,2e-05,2.53083]
[1778870393928,32.13,79222.8,37.4,0.01521,2e-05,2.54121]
[1778870398964,32.13,79227.76,37.4,0.01531,2e-05,2.55455]
[1778870404277,32.13,79227.66,37.4,0.01531,2e-05,2.55445]
[1778870405127,32.13,79249.44,37.4,0.0157,2e-05,2.61229]
[1778870410047,32.13,79233.02,37.4,0.0154,2e-05,2.56855]
[1778870415082,32.13,79229.75,37.4,0.01535,2e-05,2.5602]
[1778870420117,32.13,79229.26,37.4,0.01534,2e-05,2.55923]
[1778870425152,32.13,79241.27,37.4,0.01556,2e-05,2.5913]
[1778870430187,32.13,79244.12,37.4,0.01561,2e-05,2.59891]
[1778870435222,32.13,79244.51,37.4,0.01561,2e-05,2.59794]
[1778870440257,32.13,79254.69,37.4,0.0158,2e-05,2.62502]
[1778870445292,32.13,79256.17,37.4,0.01582,2e-05,2.62876]
[1778870450327,32.13,79256.91,37.4,0.01583,2e-05,2.63047]
[1778870455362,32.13,79256.08,37.4,0.01582,2e-05,2.62796]
[1778870460398,32.13,79256.18,37.4,0.01582,2e-05,2.62791]
[1778870465432,32.13,79268.79,37.4,0.01605,2e-05,2.66146]
[1778870470467,32.13,79266.14,37.4,0.01599,2e-05,2.65368]
[1778870475502,32.13,79267.35,37.4,0.01601,2e-05,2.65642]
[1778870480537,32.13,79268.63,37.4,0.01603,2e-05,2.65929]
[1778870485572,32.12,79261.73,37.4,0.0159,2e-05,2.64008]
[1778870493628,32.12,79261.3,37.4,0.01587,2e-05,2.63618]
[1778870498663,32.12,79261.06,37.4,0.01587,2e-05,2.63513]
[1778870503698,32.12,79261.85,37.4,0.01588,2e-05,2.63686]
[1778870509740,32.12,79261.04,37.4,0.01586,2e-05,2.63409]
[1778870514775,32.12,79263.66,37.4,0.01591,2e-05,2.64073]
[1778870519811,32.12,79263.59,37.4,0.0159,2e-05,2.64008]
[1778870524846,32.11,79252.6,37.4,0.01569,2e-05,2.61016]
[1778870529983,32.11,79251.08,37.4,0.01566,2e-05,2.60589]
[1778870530954,32.11,79251.08,37.4,0.01566,2e-05,2.60589]
[1778870531251,32.11,79251.08,37.4,0.01566,2e-05,2.60589]
[1778870531401,32.11,79227.59,37.4,0.01524,2e-05,2.5438]
[1778870531682,32.11,79227.59,37.4,0.01524,2e-05,2.5438]
[1778870532493,32.11,79227.59,37.4,0.01524,2e-05,2.5438]
[1778870533008,32.11,79207.48,37.4,0.01488,2e-05,2.49168]
[1778870538043,32.12,79208.67,37.4,0.0149,2e-05,2.49561]
[1778870543078,32.12,79202.17,37.4,0.0148,2e-05,2.47974]
[1778870548113,32.12,79200.17,37.4,0.01477,2e-05,2.47558]
[1778870553148,32.12,79207.85,37.4,0.0149,2e-05,2.4943]
[1778870557176,32.13,79188.59,37.4,0.01457,2e-05,2.44577]
[1778870562211,32.13,79179.94,37.4,0.01443,2e-05,2.42526]
[1778870567246,32.13,79182.4,37.4,0.01448,2e-05,2.43286]
[1778870572281,32.14,79192.46,37.4,0.01466,2e-05,2.45957]
[1778870577316,32.14,79195.19,37.4,0.01472,2e-05,2.46756]
[1778870582351,32.14,79200.47,37.4,0.01481,2e-05,2.48204]
[1778870587390,32.14,79208.14,37.4,0.01496,2e-05,2.50258]
[1778870593429,32.15,79209.8,37.4,0.01499,2e-05,2.50767]
[1778870598463,32.15,79217.25,37.4,0.01513,2e-05,2.52765]
[1778870603498,32.15,79224.56,37.4,0.01526,2e-05,2.54723]
[1778870608533,32.15,79226.31,37.4,0.0153,2e-05,2.55222]
[1778870613568,32.15,79229.71,37.4,0.01535,2e-05,2.5594]
[1778870618603,32.15,79233.56,37.4,0.01542,2e-05,2.56977]
[1778870623638,32.15,79239.32,37.4,0.01553,2e-05,2.58507]
[1778870628673,32.15,79239.09,37.4,0.01552,2e-05,2.58444]
[1778870633708,32.15,79240.68,37.4,0.01555,2e-05,2.58858]
[1778870639751,32.15,79241.71,37.4,0.01557,2e-05,2.59113]
[1778870644786,32.15,79241.4,37.4,0.01556,2e-05,2.59014]
[1778870649821,32.15,79243.81,37.4,0.0156,2e-05,2.59634]
[1778870656870,32.15,79247.26,37.4,0.01567,2e-05,2.60511]
[1778870664926,32.15,79247.5,37.4,0.01567,2e-05,2.60525]
[1778870673993,32.15,79247.92,37.4,0.01566,2e-05,2.60389]
[1778870682049,32.15,79248.01,37.4,0.01566,2e-05,2.60383]
[1778870687084,32.15,79253.23,37.4,0.01575,2e-05,2.61756]
[1778870692119,32.14,79252.7,37.4,0.01574,2e-05,2.61589]
[1778870697154,32.14,79253.84,37.4,0.01576,2e-05,2.6187]
[1778870702189,32.14,79252.42,37.4,0.01573,2e-05,2.61464]
[1778870706217,32.14,79235.98,37.4,0.01543,2e-05,2.57097]
[1778870711252,32.14,79236.38,37.4,0.01544,2e-05,2.57222]
[1778870716288,32.14,79239.13,37.4,0.01549,2e-05,2.57965]
[1778870721325,32.14,79239.79,37.4,0.0155,2e-05,2.58153]
[1778870726360,32.15,79239.37,37.4,0.0155,2e-05,2.58061]
[1778870731395,32.15,79237.64,37.4,0.01546,2e-05,2.57425]
[1778870736430,32.15,79239.14,37.4,0.01549,2e-05,2.57848]
[1778870741465,32.15,79220.41,37.4,0.01515,2e-05,2.52967]
[1778870746500,32.15,79207.14,37.4,0.01492,2e-05,2.49612]
[1778870751535,32.15,79205.71,37.4,0.0149,2e-05,2.49339]
[1778870754327,32.15,79205.99,37.4,0.01491,2e-05,2.49449]
[1778870754330,32.15,79205.99,37.4,0.01491,2e-05,2.49449]
[1778870754556,32.15,79205.86,37.4,0.01491,2e-05,2.49434]
[1778870755095,32.15,79205.86,37.4,0.01491,2e-05,2.49434]
[1778870755099,32.15,79205.86,37.4,0.01491,2e-05,2.49434]
[1778870755572,32.16,79204.59,37.4,0.01489,2e-05,2.49207]
[1778870760604,32.16,79197.0,37.4,0.01476,2e-05,2.47358]
[1778870765639,32.16,79190.22,37.4,0.01465,2e-05,2.45734]
[1778870767653,32.16,79172.58,37.4,0.01435,2e-05,2.41318]
[1778870772689,32.17,79175.95,37.4,0.01442,2e-05,2.42317]
[1778870777724,32.17,79172.55,37.4,0.01437,2e-05,2.41635]
[1778870782759,32.18,79193.78,37.4,0.01475,2e-05,2.47158]
[1778870788801,32.18,79192.68,37.4,0.01474,2e-05,2.47004]
[1778870793836,32.18,79191.37,37.4,0.01471,2e-05,2.46584]
[1778870798871,32.19,79195.45,37.4,0.01479,2e-05,2.47738]
[1778870803906,32.19,79191.51,37.4,0.01473,2e-05,2.46837]
[1778870809948,32.19,79191.22,37.4,0.01474,2e-05,2.46894]
[1778870814983,32.2,79190.4,37.4,0.01473,2e-05,2.4679]
[1778870821028,32.2,79192.81,37.4,0.01478,2e-05,2.47531]
[1778870826063,32.2,79182.02,37.4,0.0146,2e-05,2.44885]
[1778870831098,32.2,79176.54,37.4,0.01451,2e-05,2.4362]
[1778870836133,32.21,79173.05,37.4,0.01446,2e-05,2.42876]
[1778870841168,32.21,79177.92,37.4,0.01455,2e-05,2.44236]
[1778870847211,32.22,79180.03,37.4,0.0146,2e-05,2.4492]
[1778870852246,32.22,79181.74,37.4,0.01463,2e-05,2.4528]
[1778870857281,32.22,79180.19,37.4,0.01461,2e-05,2.45004]
[1778870862316,32.23,79180.12,37.4,0.01462,2e-05,2.45104]
[1778870867351,32.23,79183.64,37.4,0.01469,2e-05,2.46115]
[1778870872386,32.23,79191.62,37.4,0.01483,2e-05,2.48252]
[1778870877421,32.23,79191.8,37.4,0.01484,2e-05,2.48386]
[1778870882456,32.24,79191.82,37.4,0.01485,2e-05,2.48476]
[1778870887491,32.24,79191.71,37.4,0.01485,2e-05,2.48527]
[1778870892526,32.24,79193.13,37.4,0.01488,2e-05,2.48968]
[1778870897564,32.24,79196.09,37.4,0.01494,2e-05,2.49797]
[1778870902599,32.24,79200.34,37.4,0.01502,2e-05,2.50955]
[1778870907636,32.25,79198.68,37.4,0.01499,2e-05,2.50586]
[1778870912671,32.25,79202.62,37.4,0.01506,2e-05,2.51466]
[1778870917706,32.25,79203.21,37.4,0.01507,2e-05,2.51673]
[1778870922741,32.25,79202.32,37.4,0.01506,2e-05,2.51494]
[1778870927776,32.25,79202.34,37.4,0.01506,2e-05,2.51551]
[1778870932811,32.25,79202.58,37.4,0.01507,2e-05,2.51662]
[1778870937846,32.25,79202.85,37.4,0.01508,2e-05,2.5178]
[1778870942881,32.26,79206.69,37.4,0.01515,2e-05,2.52829]
[1778870947916,32.26,79214.3,37.4,0.01529,2e-05,2.54842]
[1778870952951,32.26,79218.16,37.4,0.01536,2e-05,2.55869]
[1778870957986,32.26,79214.64,37.4,0.0153,2e-05,2.54967]
[1778870963022,32.26,79214.52,37.4,0.0153,2e-05,2.54962]
[1778870968056,32.26,79219.32,37.4,0.01539,2e-05,2.56244]
[1778870973092,32.26,79223.15,37.4,0.01544,2e-05,2.57063]
[1778870978127,32.26,79221.68,37.4,0.01542,2e-05,2.5669]
[1778870984169,32.26,79221.6,37.4,0.01542,2e-05,2.56684]
[1778870989204,32.26,79221.6,37.4,0.01542,2e-05,2.56696]
[1778870990598,32.26,79221.6,37.4,0.01542,2e-05,2.56696]
[1778870990603,32.26,79221.6,37.4,0.01542,2e-05,2.56696]
[1778870990699,32.26,79221.51,37.4,0.01542,2e-05,2.56674]
[1778870991538,32.26,79221.51,37.4,0.01542,2e-05,2.56674]
[1778870992009,32.26,79221.51,37.4,0.01542,2e-05,2.56674]
[1778870992110,32.26,79221.47,37.4,0.01542,2e-05,2.5675]
[1778870997260,32.26,79233.9,37.4,0.01565,2e-05,2.60036]
[1778871002296,32.26,79237.65,37.4,0.01572,2e-05,2.61]
[1778871007331,32.26,79239.58,37.4,0.01575,2e-05,2.6148]
[1778871012367,32.26,79240.37,37.4,0.01576,2e-05,2.61652]
[1778871017401,32.26,79251.52,37.4,0.01597,2e-05,2.6458]
[1778871022436,32.26,79249.5,37.4,0.01592,2e-05,2.63973]
[1778871027471,32.25,79250.37,37.4,0.01593,2e-05,2.64144]
[1778871032506,32.25,79249.84,37.4,0.01591,2e-05,2.63736]
[1778871037542,32.25,79249.67,37.4,0.0159,2e-05,2.63631]
[1778871040835,32.25,79249.86,37.4,0.0159,2e-05,2.63659]
[1778871040933,32.25,79249.88,37.4,0.0159,2e-05,2.63652]
[1778871043593,32.25,79249.82,37.4,0.01591,2e-05,2.63697]
[1778871043690,32.25,79249.79,37.4,0.01591,2e-05,2.63761]
[1778871046605,32.25,79230.9,37.4,0.01556,2e-05,2.58697]
[1778871051640,32.25,79242.32,37.4,0.01577,2e-05,2.61707]
[1778871056675,32.25,79248.69,37.4,0.01588,2e-05,2.63365]
[1778871061711,32.25,79247.44,37.4,0.01586,2e-05,2.62978]
[1778871066746,32.25,79246.64,37.4,0.01584,2e-05,2.62716]
[1778871071781,32.25,79260.47,37.4,0.01609,2e-05,2.66384]
[1778871076816,32.25,79241.81,37.4,0.01574,2e-05,2.61302]
[1778871081851,32.24,79235.99,37.4,0.01563,2e-05,2.59727]
[1778871086886,32.24,79220.15,37.4,0.01534,2e-05,2.55529]
[1778871091937,32.24,79203.88,37.4,0.01504,2e-05,2.51118]
[1778871096973,32.25,79207.38,37.4,0.0151,2e-05,2.52077]
[1778871102008,32.25,79207.72,37.4,0.01511,2e-05,2.52216]
[1778871107043,32.25,79210.51,37.4,0.01517,2e-05,2.53]
[1778871112078,32.25,79213.54,37.4,0.01523,2e-05,2.53839]
[1778871117113,32.25,79225.13,37.4,0.01544,2e-05,2.56911]
[1778871122148,32.25,79230.62,37.4,0.01554,2e-05,2.58372]
[1778871127183,32.25,79233.24,37.4,0.01559,2e-05,2.59065]
[1778871132218,32.25,79233.07,37.4,0.01558,2e-05,2.59014]
[1778871137254,32.25,79237.19,37.4,0.01566,2e-05,2.60093]
[1778871142289,32.25,79235.1,37.4,0.01562,2e-05,2.59517]
[1778871147324,32.25,79235.89,37.4,0.01563,2e-05,2.59707]
[1778871152359,32.25,79238.95,37.4,0.01567,2e-05,2.60292]
[1778871157394,32.25,79239.62,37.4,0.01568,2e-05,2.60438]
[1778871162429,32.25,79246.22,37.4,0.0158,2e-05,2.62159]
[1778871167464,32.25,79251.61,37.4,0.0159,2e-05,2.63552]
[1778871172499,32.25,79250.52,37.4,0.01588,2e-05,2.63202]
[1778871177534,32.24,79243.01,37.4,0.01573,2e-05,2.61154]
[1778871182569,32.24,79252.39,37.4,0.01591,2e-05,2.63623]
[1778871187604,32.24,79254.08,37.4,0.01593,2e-05,2.64016]
[1778871192639,32.24,79255.02,37.4,0.01595,2e-05,2.64211]
[1778871197675,32.24,79255.15,37.4,0.01594,2e-05,2.64187]
[1778871202710,32.24,79267.54,37.4,0.01617,2e-05,2.67467]
[1778871207745,32.23,79248.42,37.4,0.01581,2e-05,2.62242]
[1778871211782,32.23,79224.49,37.4,0.01536,2e-05,2.55675]
[1778871216817,32.23,79219.32,37.4,0.01527,2e-05,2.54354]
[1778871221852,32.24,79218.9,37.4,0.01526,2e-05,2.54279]
[1778871226887,32.24,79225.73,37.4,0.01539,2e-05,2.56103]
[1778871231922,32.24,79223.33,37.4,0.01534,2e-05,2.55499]
[1778871236957,32.24,79222.68,37.4,0.01533,2e-05,2.55356]
[1778871241992,32.24,79225.14,37.4,0.01538,2e-05,2.56023]
[1778871247027,32.24,79222.16,37.4,0.01533,2e-05,2.55256]
[1778871252062,32.24,79220.38,37.4,0.0153,2e-05,2.54816]
[1778871257097,32.24,79219.59,37.4,0.01528,2e-05,2.54639]
[1778871262133,32.24,79219.08,37.4,0.01528,2e-05,2.54538]
[1778871267167,32.24,79230.55,37.4,0.01549,2e-05,2.57582]
[1778871272202,32.24,79248.88,37.4,0.01581,2e-05,2.62257]
[1778871277237,32.24,79255.91,37.4,0.01594,2e-05,2.64108]
[1778871282272,32.24,79259.62,37.4,0.01601,2e-05,2.65042]
[1778871287307,32.24,79264.42,37.4,0.01609,2e-05,2.66281]
[1778871292342,32.24,79261.9,37.4,0.01604,2e-05,2.65538]
[1778871297377,32.24,79261.62,37.4,0.01603,2e-05,2.65406]
[1778871302414,32.23,79248.97,37.4,0.01579,2e-05,2.61961]
[1778871307449,32.23,79250.05,37.4,0.01581,2e-05,2.62227]
[1778871312484,32.23,79246.64,37.4,0.01575,2e-05,2.6129]
[1778871319534,32.23,79252.95,37.4,0.01586,2e-05,2.62942]
[1778871324569,32.23,79257.62,37.4,0.01595,2e-05,2.64155]
[1778871329605,32.23,79268.51,37.4,0.01615,2e-05,2.67044]
[1778871334640,32.23,79267.68,37.4,0.01612,2e-05,2.66548]
[1778871339675,32.23,79269.6,37.4,0.01615,2e-05,2.67008]
[1778871344710,32.22,79277.82,37.4,0.0163,2e-05,2.69179]
[1778871350752,32.22,79277.85,37.4,0.01629,2e-05,2.69095]
[1778871355787,32.22,79276.28,37.4,0.01626,2e-05,2.68595]
[1778871360822,32.22,79277.25,37.4,0.01627,2e-05,2.68794]
[1778871365857,32.22,79281.79,37.4,0.01635,2e-05,2.69963]
[1778871370892,32.21,79291.64,37.4,0.01654,2e-05,2.72584]
[1778871375931,32.21,79291.55,37.4,0.01653,2e-05,2.72459]
[1778871380966,32.21,79295.1,37.4,0.01659,2e-05,2.73331]
[1778871386001,32.21,79291.22,37.4,0.01651,2e-05,2.72153]
[1778871391036,32.2,79302.84,37.4,0.01671,2e-05,2.7504]
[1778871396071,32.2,79302.05,37.4,0.01669,2e-05,2.74696]
[1778871401106,32.2,79297.29,37.4,0.01659,2e-05,2.73261]
[1778871406141,32.19,79296.75,37.4,0.01657,2e-05,2.73005]
[1778871411176,32.19,79296.03,37.4,0.01655,2e-05,2.72701]
[1778871416212,32.19,79289.79,37.4,0.01642,2e-05,2.70878]
[1778871420240,32.19,79281.96,37.4,0.01626,2e-05,2.68666]
[1778871421247,32.19,79282.55,37.4,0.01627,2e-05,2.68813]
[1778871426285,32.18,79287.41,37.4,0.01636,2e-05,2.7007]
[1778871431322,32.18,79286.32,37.4,0.01634,2e-05,2.69698]
[1778871436357,32.18,79286.87,37.4,0.01634,2e-05,2.69779]
[1778871441392,32.18,79286.56,37.4,0.01633,2e-05,2.69612]
[1778871446427,32.18,79286.12,37.4,0.01632,2e-05,2.69424]
[1778871451462,32.18,79277.59,37.4,0.01614,2e-05,2.66836]
[1778871456497,32.17,79278.57,37.4,0.01615,2e-05,2.67062]
[1778871461532,32.17,79278.62,37.4,0.01615,2e-05,2.67033]
[1778871466567,32.17,79269.04,37.4,0.01597,2e-05,2.64404]
[1778871473616,32.17,79267.15,37.4,0.01593,2e-05,2.63874]
[1778871476637,32.17,79248.79,37.4,0.01559,2e-05,2.58964]
[1778871481672,32.17,79237.53,37.4,0.01539,2e-05,2.5602]
[1778871486707,32.17,79240.41,37.4,0.01544,2e-05,2.56815]
[1778871491743,32.17,79247.92,37.4,0.01558,2e-05,2.58824]
[1778871496778,32.17,79247.88,37.4,0.01558,2e-05,2.58822]
[1778871502822,32.18,79248.11,37.4,0.01559,2e-05,2.58887]
[1778871507855,32.18,79240.38,37.4,0.01544,2e-05,2.56849]
[1778871513897,32.18,79239.82,37.4,0.01542,2e-05,2.56516]
[1778871518932,32.18,79238.74,37.4,0.01541,2e-05,2.56249]
[1778871523967,32.18,79241.85,37.4,0.01546,2e-05,2.5709]
[1778871530009,32.18,79243.16,37.4,0.01549,2e-05,2.57453]
[1778871535044,32.18,79243.17,37.4,0.01549,2e-05,2.57474]
[1778871541086,32.18,79243.09,37.4,0.01549,2e-05,2.57478]
[1778871546121,32.18,79247.56,37.4,0.01557,2e-05,2.58673]
[1778871551156,32.18,79249.4,37.4,0.01561,2e-05,2.59164]
[1778871556191,32.18,79249.53,37.4,0.01561,2e-05,2.59198]
[1778871561226,32.18,79259.29,37.4,0.01579,2e-05,2.6179]
[1778871566262,32.18,79260.2,37.4,0.01581,2e-05,2.62012]
[1778871571297,32.18,79262.86,37.4,0.01584,2e-05,2.62497]
[1778871576332,32.18,79267.75,37.4,0.01593,2e-05,2.6378]
[1778871581367,32.18,79272.55,37.4,0.01602,2e-05,2.65033]
[1778871586402,32.17,79271.97,37.4,0.016,2e-05,2.64835]
[1778871591437,32.17,79271.44,37.4,0.01599,2e-05,2.64654]
[1778871596472,32.17,79259.07,37.4,0.01576,2e-05,2.613]
[1778871601598,32.17,79247.02,37.4,0.01554,2e-05,2.58094]
[1778871601615,32.17,79247.02,37.4,0.01554,2e-05,2.58094]
[1778871601702,32.17,79248.62,37.4,0.01557,2e-05,2.58524]
[1778871601744,32.17,79248.62,37.4,0.01557,2e-05,2.58524]
[1778871602263,32.17,79248.62,37.4,0.01557,2e-05,2.58524]
[1778871602514,32.17,79249.28,37.4,0.01558,2e-05,2.58699]
[1778871603550,32.17,79249.28,37.4,0.01558,2e-05,2.58699]
[1778871609565,32.17,79256.98,37.4,0.01572,2e-05,2.60756]
[1778871614600,32.17,79256.67,37.4,0.01571,2e-05,2.60664]
[1778871619635,32.17,79247.16,37.4,0.01554,2e-05,2.5813]
[1778871624671,32.17,79241.66,37.4,0.01544,2e-05,2.56699]
[1778871629706,32.17,79242.18,37.4,0.01545,2e-05,2.56855]
[1778871634741,32.17,79240.28,37.4,0.0154,2e-05,2.56166]
[1778871639776,32.17,79239.35,37.4,0.01539,2e-05,2.55942]
[1778871644811,32.17,79241.08,37.4,0.01542,2e-05,2.56411]
[1778871650853,32.18,79240.67,37.4,0.01541,2e-05,2.56316]
[1778871655888,32.18,79233.75,37.4,0.01529,2e-05,2.54514]
[1778871660923,32.18,79244.12,37.4,0.01548,2e-05,2.57257]
[1778871665959,32.18,79245.08,37.4,0.0155,2e-05,2.57511]
[1778871670993,32.18,79244.92,37.4,0.01549,2e-05,2.57474]
[1778871676028,32.18,79247.51,37.4,0.01554,2e-05,2.58169]
[1778871681063,32.18,79244.72,37.4,0.01549,2e-05,2.57437]
[1778871686098,32.18,79243.13,37.4,0.01546,2e-05,2.57035]
[1778871691133,32.18,79243.47,37.4,0.01546,2e-05,2.56938]
[1778871694162,32.18,79212.66,37.4,0.01491,2e-05,2.48919]
[1778871699197,32.18,79200.37,37.4,0.0147,2e-05,2.45867]
[1778871701211,32.18,79181.85,37.4,0.01438,2e-05,2.4123]
[1778871706246,32.19,79179.31,37.4,0.01435,2e-05,2.40748]
[1778871711284,32.19,79187.65,37.4,0.0145,2e-05,2.43003]
[1778871716320,32.19,79195.25,37.4,0.01464,2e-05,2.45055]
[1778871721355,32.2,79194.41,37.4,0.01464,2e-05,2.44957]
[1778871726390,32.2,79200.73,37.4,0.01475,2e-05,2.46683]
[1778871731425,32.2,79201.19,37.4,0.01477,2e-05,2.46905]
[1778871736460,32.21,79192.31,37.4,0.01462,2e-05,2.44746]
[1778871741495,32.21,79187.54,37.4,0.01455,2e-05,2.43661]
[1778871747537,32.21,79188.72,37.4,0.01458,2e-05,2.44108]
[1778871752574,32.22,79187.69,37.4,0.01456,2e-05,2.43773]
[1778871757609,32.22,79187.46,37.4,0.01456,2e-05,2.43835]
[1778871762644,32.22,79180.16,37.4,0.01444,2e-05,2.42113]
[1778871767679,32.23,79183.8,37.4,0.01452,2e-05,2.43165]
[1778871772714,32.23,79188.69,37.4,0.01461,2e-05,2.44525]
[1778871778756,32.23,79187.12,37.4,0.01459,2e-05,2.44289]
[1778871783791,32.24,79186.93,37.4,0.0146,2e-05,2.44356]
[1778871788826,32.24,79187.63,37.4,0.01462,2e-05,2.44647]
[1778871793861,32.24,79188.27,37.4,0.01464,2e-05,2.44919]
[1778871798896,32.25,79188.66,37.4,0.01465,2e-05,2.45126]
[1778871803931,32.25,79188.61,37.4,0.01466,2e-05,2.4522]
[1778871808969,32.25,79172.29,37.4,0.01438,2e-05,2.41217]
[1778871815010,32.26,79173.57,37.4,0.0144,2e-05,2.41509]
[1778871820045,32.26,79172.14,37.4,0.01439,2e-05,2.41287]
[1778871825080,32.26,79158.17,37.4,0.01416,2e-05,2.37944]
[1778871830115,32.27,79148.7,37.4,0.01401,2e-05,2.35776]
[1778871831715,32.27,79148.7,37.4,0.01401,2e-05,2.35776]
[1778871835641,32.3,79130.17,37.4,0.01377,2e-05,2.32176]
[1778871837702,32.31,79099.59,37.4,0.01331,2e-05,2.2531]
[1778871842221,32.36,79082.4,37.4,0.01315,2e-05,2.23046]
[1778871846250,32.43,79103.32,37.4,0.01364,2e-05,2.3023]
[1778871851285,32.45,79108.25,37.4,0.01379,2e-05,2.32405]
[1778871857830,32.47,79122.95,37.4,0.01407,2e-05,2.36496]
[1778871863369,32.52,79122.63,37.4,0.0142,2e-05,2.38415]
[1778871868404,32.54,79128.16,37.4,0.01432,2e-05,2.40202]
[1778871873439,32.54,79129.6,37.4,0.01435,2e-05,2.40508]
[1778871878475,32.54,79118.9,37.4,0.01418,2e-05,2.38003]
[1778871882700,32.55,79107.36,37.4,0.01399,2e-05,2.35308]
[1778871884592,32.55,79077.4,37.4,0.0135,2e-05,2.28128]
[1778871890565,32.56,79059.38,37.4,0.01324,2e-05,2.24263]
[1778871895600,32.58,79075.48,37.4,0.01355,2e-05,2.28813]
[1778871900638,32.59,79075.9,37.4,0.01357,2e-05,2.29134]
[1778871905673,32.59,79086.62,37.4,0.01376,2e-05,2.31913]
[1778871910708,32.6,79089.12,37.4,0.01382,2e-05,2.32706]
[1778871916750,32.61,79094.98,37.4,0.01393,2e-05,2.34345]
[1778871921785,32.61,79090.07,37.4,0.01386,2e-05,2.33346]
[1778871926821,32.62,79082.69,37.4,0.01375,2e-05,2.31757]
[1778871931856,32.62,79082.34,37.4,0.01375,2e-05,2.31683]
[1778871936895,32.63,79082.51,37.4,0.01377,2e-05,2.31919]
[1778871941930,32.63,79094.01,37.4,0.01397,2e-05,2.3488]
[1778871946965,32.64,79091.9,37.4,0.01394,2e-05,2.34539]
[1778871953007,32.64,79092.46,37.4,0.01397,2e-05,2.34881]
[1778871958042,32.65,79102.42,37.4,0.01415,2e-05,2.37479]
[1778871963077,32.65,79111.36,37.4,0.01431,2e-05,2.39813]
[1778871968112,32.66,79118.66,37.4,0.01444,2e-05,2.41748]
[1778871972146,32.66,79088.93,37.4,0.01395,2e-05,2.34544]
[1778871977179,32.66,79095.44,37.4,0.01406,2e-05,2.36292]
[1778871982214,32.67,79099.69,37.4,0.01415,2e-05,2.37485]
[1778871987249,32.67,79099.33,37.4,0.01415,2e-05,2.37548]
[1778871992284,32.68,79101.23,37.4,0.01418,2e-05,2.37972]
[1778871997319,32.68,79100.96,37.4,0.01419,2e-05,2.38056]
[1778872002354,32.68,79114.01,37.4,0.01442,2e-05,2.41416]
[1778872007389,32.69,79129.78,37.4,0.0147,2e-05,2.4546]
[1778872012424,32.69,79125.3,37.4,0.01462,2e-05,2.44425]
[1778872017459,32.69,79111.28,37.4,0.01439,2e-05,2.41043]
[1778872021487,32.7,79094.31,37.4,0.01411,2e-05,2.36976]
[1778872026522,32.7,79095.33,37.4,0.01414,2e-05,2.37377]
[1778872031557,32.7,79095.67,37.4,0.01416,2e-05,2.37602]
[1778872036592,32.71,79096.7,37.4,0.01418,2e-05,2.37989]
[1778872041627,32.71,79106.66,37.4,0.01436,2e-05,2.40574]
[1778872046662,32.71,79106.73,37.4,0.01437,2e-05,2.40723]
[1778872051697,32.72,79102.41,37.4,0.01429,2e-05,2.39573]
[1778872056733,32.72,79105.62,37.4,0.01436,2e-05,2.40477]
[1778872061767,32.72,79109.48,37.4,0.01443,2e-05,2.41532]
[1778872066802,32.73,79109.58,37.4,0.01444,2e-05,2.4165]
[1778872071837,32.73,79107.28,37.4,0.0144,2e-05,2.41174]
[1778872076872,32.73,79110.4,37.4,0.01446,2e-05,2.42039]
[1778872081907,32.73,79110.46,37.4,0.01447,2e-05,2.4214]
[1778872086942,32.74,79116.14,37.4,0.01457,2e-05,2.43631]
[1778872091978,32.74,79110.28,37.4,0.01448,2e-05,2.42257]
[1778872097013,32.74,79112.91,37.4,0.01453,2e-05,2.42991]
[1778872102049,32.74,79125.05,37.4,0.01474,2e-05,2.46096]
[1778872107084,32.74,79136.51,37.4,0.01495,2e-05,2.49039]
[1778872112119,32.75,79135.9,37.4,0.01493,2e-05,2.48726]
[1778872117154,32.75,79132.11,37.4,0.01486,2e-05,2.47812]
[1778872122189,32.75,79130.81,37.4,0.01484,2e-05,2.4754]
[1778872127226,32.75,79133.12,37.4,0.01489,2e-05,2.48178]
[1778872132259,32.75,79130.86,37.4,0.01485,2e-05,2.47668]
[1778872137294,32.75,79130.25,37.4,0.01485,2e-05,2.4758]
[1778872143336,32.76,79133.06,37.4,0.0149,2e-05,2.48368]
[1778872148371,32.76,79119.74,37.4,0.01468,2e-05,2.45084]
[1778872153406,32.76,79116.73,37.4,0.01463,2e-05,2.44419]
[1778872158442,32.76,79119.91,37.4,0.01469,2e-05,2.45312]
[1778872163476,32.76,79122.95,37.4,0.01475,2e-05,2.46155]
[1778872167508,32.77,79088.77,37.4,0.01417,2e-05,2.37756]
[1778872172542,32.77,79077.94,37.4,0.014,2e-05,2.35101]
[1778872177577,32.78,79087.6,37.4,0.01417,2e-05,2.37623]
[1778872181991,32.78,79089.8,37.4,0.01421,2e-05,2.38248]
[1778872181996,32.78,79089.8,37.4,0.01421,2e-05,2.38248]
[1778872182091,32.78,79091.91,37.4,0.01425,2e-05,2.38822]
[1778872184927,32.84,79095.67,37.4,0.01446,2e-05,2.41856]
[1778872185004,32.96,79095.02,37.4,0.01474,2e-05,2.45923]
[1778872190668,32.97,79095.75,37.4,0.01479,2e-05,2.46581]
[1778872195703,32.98,79094.89,37.4,0.01481,2e-05,2.46838]
[1778872198985,32.99,79091.24,37.4,0.01476,2e-05,2.46115]
[1778872204767,33.03,79085.58,37.4,0.01477,2e-05,2.46249]
[1778872207679,33.04,79078.39,37.4,0.01466,2e-05,2.4465]
[1778872210794,33.05,79074.25,37.4,0.01461,2e-05,2.43914]
[1778872215867,33.07,79071.57,37.4,0.01461,2e-05,2.43929]
[1778872217921,33.07,79071.19,37.4,0.01461,2e-05,2.43931]
[1778872223923,33.09,79069.77,37.4,0.01463,2e-05,2.44251]
[1778872228958,33.1,79060.12,37.4,0.0145,2e-05,2.4235]
[1778872233994,33.11,79060.17,37.4,0.01452,2e-05,2.42654]
[1778872238521,33.13,79059.59,37.4,0.01454,2e-05,2.42895]
[1778872239028,33.18,79058.85,37.4,0.01467,2e-05,2.44778]
[1778872244063,33.46,79049.49,37.4,0.0152,2e-05,2.52358]
[1778872249098,33.72,79048.73,37.4,0.01583,2e-05,2.613]
[1778872254133,33.94,79057.58,37.4,0.01658,2e-05,2.71896]
[1778872259168,34.07,79057.73,37.4,0.01694,2e-05,2.76814]
[1778872264203,34.09,79066.65,37.4,0.01716,2e-05,2.79919]
[1778872269238,34.11,79069.27,37.4,0.01726,2e-05,2.81327]
[1778872269467,34.11,79069.27,37.4,0.01726,2e-05,2.81327]
[1778872273570,34.13,79069.9,37.4,0.01731,2e-05,2.82054]
[1778872274274,34.13,79069.15,37.4,0.0173,2e-05,2.81872]
[1778872279309,34.13,79071.5,37.4,0.01735,2e-05,2.82598]
[1778872284344,34.13,79067.15,37.4,0.01727,2e-05,2.81525]
[1778872288014,34.14,79065.02,37.4,0.01723,2e-05,2.81015]
[1778872288372,34.14,79065.89,37.4,0.01725,2e-05,2.81268]
[1778872292137,34.21,79073.63,37.4,0.01759,2e-05,2.85973]
[1778872292400,34.25,79073.23,37.4,0.01768,2e-05,2.87159]
[1778872297436,34.25,79073.1,37.4,0.01768,2e-05,2.87167]
[1778872302470,34.25,79083.23,37.4,0.01788,2e-05,2.89961]
[1778872303132,34.25,79083.23,37.4,0.01788,2e-05,2.89961]
[1778872308514,34.25,79081.92,37.4,0.01785,2e-05,2.8963]
[1778872313549,34.25,79081.41,37.4,0.01785,2e-05,2.89513]
[1778872318584,34.25,79079.98,37.4,0.01782,2e-05,2.89149]
[1778872323619,34.25,79068.3,37.4,0.0176,2e-05,2.8601]
[1778872328655,34.25,79065.7,37.4,0.01755,2e-05,2.85369]
[1778872333349,34.25,79065.77,37.4,0.01755,2e-05,2.85426]
[1778872333450,34.25,79066.08,37.4,0.01756,2e-05,2.85535]
[1778872338481,34.42,79063.97,37.4,0.01798,2e-05,2.91277]
[1778872343760,34.58,79050.43,37.4,0.01815,2e-05,2.93639]
[1778872346353,34.64,79048.93,37.4,0.01829,2e-05,2.95516]
[1778872351816,34.81,79038.68,37.4,0.01854,2e-05,2.98878]
[1778872356851,34.95,79028.32,37.4,0.0187,2e-05,3.01081]
[1778872361886,35.07,79031.64,37.4,0.01912,2e-05,3.0681]
[1778872365940,35.12,79040.06,37.4,0.01943,2e-05,3.11021]
[1778872371956,35.14,79048.85,37.4,0.01965,2e-05,3.14074]
[1778872376991,35.15,79054.17,37.4,0.01979,2e-05,3.15963]
[1778872382029,35.16,79059.25,37.4,0.01992,2e-05,3.17841]
[1778872382787,35.16,79059.25,37.4,0.01992,2e-05,3.17841]
[1778872383036,35.16,79061.38,37.4,0.01997,2e-05,3.18397]
[1778872388071,35.15,79054.3,37.4,0.0198,2e-05,3.161]
[1778872393106,35.14,79070.09,37.4,0.02011,2e-05,3.2035]
[1778872399149,35.13,79069.35,37.4,0.02007,2e-05,3.19793]
[1778872404184,35.13,79050.83,37.4,0.01966,2e-05,3.14231]
[1778872409220,35.12,79041.53,37.4,0.01945,2e-05,3.11378]
[1778872414255,35.11,79042.61,37.4,0.01945,2e-05,3.11244]
[1778872419290,35.11,79054.05,37.4,0.01967,2e-05,3.14262]
[1778872424555,35.1,79055.88,37.4,0.01969,2e-05,3.14589]
[1778872434395,35.09,79053.27,37.4,0.0196,2e-05,3.13312]
[1778872439430,35.08,79058.56,37.4,0.01969,2e-05,3.14588]
[1778872444465,35.08,79061.5,37.4,0.01973,2e-05,3.15184]
[1778872449500,35.07,79064.54,37.4,0.01978,2e-05,3.15807]
[1778872454535,35.06,79075.33,37.4,0.01998,2e-05,3.18644]
[1778872459570,35.06,79069.77,37.4,0.01985,2e-05,3.16788]
[1778872464605,35.05,79060.14,37.4,0.01963,2e-05,3.13802]
[1778872469644,35.05,79058.09,37.4,0.01957,2e-05,3.12997]
[1778872470081,35.05,79058.09,37.4,0.01957,2e-05,3.12997]
[1778872476439,35.04,79056.16,37.4,0.0195,2e-05,3.12007]
[1778872481728,35.03,79055.28,37.4,0.01946,2e-05,3.11459]
[1778872486763,35.03,79048.21,37.4,0.0193,2e-05,3.09263]
[1778872491798,35.02,79045.39,37.4,0.01923,2e-05,3.08285]
[1778872496834,35.02,79041.01,37.4,0.01913,2e-05,3.06883]
[1778872501869,35.01,79047.1,37.4,0.01924,2e-05,3.08417]
[1778872506904,35.01,79050.73,37.4,0.0193,2e-05,3.09248]
[1778872511291,35.01,79053.8,37.4,0.01935,2e-05,3.09999]
[1778872516974,35.0,79064.6,37.4,0.01956,2e-05,3.12768]
[1778872522009,34.99,79068.81,37.4,0.01963,2e-05,3.13744]
[1778872527044,34.99,79072.3,37.4,0.01968,2e-05,3.14514]
[1778872528335,34.99,79072.3,37.4,0.01968,2e-05,3.14514]
[1778872534095,34.98,79074.13,37.4,0.01968,2e-05,3.14483]
[1778872539130,34.97,79075.1,37.4,0.01969,2e-05,3.14531]
[1778872544165,34.97,79075.43,37.4,0.01967,2e-05,3.14352]
[1778872545360,34.97,79075.43,37.4,0.01967,2e-05,3.14352]
[1778872551214,34.96,79075.88,37.4,0.01966,2e-05,3.14168]
[1778872556249,34.95,79078.0,37.4,0.01969,2e-05,3.1455]
[1778872561284,34.95,79077.67,37.4,0.01966,2e-05,3.14233]
[1778872561933,34.95,79077.67,37.4,0.01966,2e-05,3.14233]
[1778872567331,34.94,79065.36,37.4,0.01939,2e-05,3.10493]
[1778872568330,34.94,79065.36,37.4,0.01939,2e-05,3.10493]
[1778872569134,34.94,79060.39,37.4,0.01929,2e-05,3.09052]
[1778872574380,34.93,79066.73,37.4,0.0194,2e-05,3.10628]
[1778872576825,34.93,79066.47,37.4,0.01939,2e-05,3.1048]
[1778872577401,34.93,79066.97,37.4,0.01939,2e-05,3.10497]
[1778872580077,34.92,79067.18,37.4,0.01938,2e-05,3.10309]
[1778872580090,34.92,79067.18,37.4,0.01938,2e-05,3.10309]
[1778872580288,34.92,79067.18,37.4,0.01938,2e-05,3.10309]
[1778872580422,34.92,79071.47,37.4,0.01946,2e-05,3.11524]
[1778872584457,34.91,79087.09,37.4,0.01977,2e-05,3.15688]
[1778872585447,34.91,79087.09,37.4,0.01977,2e-05,3.15688]
[1778872585464,34.91,79088.19,37.4,0.01979,2e-05,3.15957]
[1778872590499,34.9,79089.2,37.4,0.01976,2e-05,3.15583]
[1778872595534,34.88,79086.24,37.4,0.01964,2e-05,3.13855]
[1778872600569,34.83,79078.78,37.4,0.01935,2e-05,3.09983]
[1778872605604,34.79,79090.4,37.4,0.01947,2e-05,3.11576]
[1778872610639,34.72,79097.31,37.4,0.0194,2e-05,3.10717]
[1778872615677,34.67,79109.68,37.4,0.01953,2e-05,3.12524]
[1778872620713,34.63,79111.17,37.4,0.01943,2e-05,3.11227]
[1778872625748,34.61,79107.37,37.4,0.01931,2e-05,3.09539]
[1778872630786,34.6,79108.1,37.4,0.01928,2e-05,3.09154]
[1778872635824,34.58,79104.3,37.4,0.01916,2e-05,3.07482]
[1778872640859,34.57,79105.6,37.4,0.01915,2e-05,3.07269]
[1778872645895,34.55,79104.3,37.4,0.01908,2e-05,3.06319]
[1778872650930,34.54,79104.02,37.4,0.01903,2e-05,3.05666]
[1778872655965,34.52,79104.38,37.4,0.01898,2e-05,3.04974]
[1778872656881,34.52,79104.38,37.4,0.01898,2e-05,3.04974]
[1778872662007,34.5,79102.67,37.4,0.0189,2e-05,3.03814]
[1778872665049,34.5,79078.06,37.4,0.01838,2e-05,2.96623]
[1778872670084,34.48,79079.13,37.4,0.01837,2e-05,2.96434]
[1778872675119,34.47,79085.22,37.4,0.01845,2e-05,2.9764]
[1778872680154,34.46,79080.62,37.4,0.01833,2e-05,2.95894]
[1778872686196,34.44,79078.5,37.4,0.01824,2e-05,2.94758]
[1778872689218,34.44,79061.76,37.4,0.0179,2e-05,2.89905]
[1778872694253,34.43,79063.08,37.4,0.01789,2e-05,2.89863]
[1778872699288,34.41,79074.46,37.4,0.01809,2e-05,2.92565]
[1778872704323,34.4,79077.38,37.4,0.01811,2e-05,2.92853]
[1778872710365,34.39,79078.72,37.4,0.01809,2e-05,2.92712]
[1778872715400,34.38,79079.75,37.4,0.01807,2e-05,2.92356]
[1778872720435,34.37,79069.68,37.4,0.01785,2e-05,2.89197]
[1778872725470,34.36,79072.97,37.4,0.01788,2e-05,2.89704]
[1778872730507,34.35,79074.97,37.4,0.01789,2e-05,2.89857]
[1778872735542,34.33,79073.57,37.4,0.01784,2e-05,2.89087]
[1778872740577,34.32,79074.42,37.4,0.01783,2e-05,2.88935]
[1778872745612,34.31,79072.48,37.4,0.01776,2e-05,2.88027]
[1778872750647,34.3,79081.24,37.4,0.0179,2e-05,2.9004]
[1778872755682,34.29,79087.69,37.4,0.018,2e-05,2.91397]
[1778872760717,34.28,79081.42,37.4,0.01785,2e-05,2.89284]
[1778872766202,34.28,79080.08,37.4,0.0178,2e-05,2.8861]
[1778872771794,34.26,79080.2,37.4,0.01775,2e-05,2.87894]
[1778872776829,34.25,79080.12,37.4,0.01772,2e-05,2.875]
[1778872781865,34.24,79074.87,37.4,0.0176,2e-05,2.8571]
[1778872786909,34.23,79062.08,37.4,0.01733,2e-05,2.81924]
[1778872791942,34.22,79064.55,37.4,0.01735,2e-05,2.82264]
[1778872796977,34.21,79069.83,37.4,0.01743,2e-05,2.83354]
[1778872802012,34.21,79067.51,37.4,0.01736,2e-05,2.82398]
[1778872807050,34.2,79066.65,37.4,0.01732,2e-05,2.81837]
[1778872812085,34.19,79068.65,37.4,0.01733,2e-05,2.82054]
[1778872817120,34.18,79062.93,37.4,0.0172,2e-05,2.80206]
[1778872822155,34.17,79069.6,37.4,0.01731,2e-05,2.81676]
[1778872823602,34.17,79069.6,37.4,0.01731,2e-05,2.81676]
[1778872823615,34.17,79069.6,37.4,0.01731,2e-05,2.81676]
[1778872823728,34.17,79069.6,37.4,0.01731,2e-05,2.81676]
[1778872823805,34.17,79069.77,37.4,0.0173,2e-05,2.81593]
[1778872824648,34.17,79069.77,37.4,0.0173,2e-05,2.81593]
[1778872824653,34.17,79069.77,37.4,0.0173,2e-05,2.81593]
[1778872824740,34.17,79068.93,37.4,0.01729,2e-05,2.81388]
[1778872830211,34.16,79070.92,37.4,0.0173,2e-05,2.81603]
[1778872835246,34.15,79070.52,37.4,0.01726,2e-05,2.80963]
[1778872840281,34.14,79075.16,37.4,0.01732,2e-05,2.81891]
[1778872845316,34.13,79070.8,37.4,0.01722,2e-05,2.804]
[1778872850351,34.13,79069.64,37.4,0.01717,2e-05,2.79788]
[1778872855386,34.12,79070.16,37.4,0.01716,2e-05,2.79627]
[1778872860421,34.11,79070.72,37.4,0.01715,2e-05,2.79478]
[1778872865456,34.1,79070.31,37.4,0.01712,2e-05,2.79073]
[1778872870491,34.09,79061.74,37.4,0.01694,2e-05,2.76504]
[1778872875527,34.09,79062.73,37.4,0.01693,2e-05,2.76435]
[1778872880562,34.08,79062.2,37.4,0.0169,2e-05,2.76016]
[1778872885597,34.07,79064.29,37.4,0.01692,2e-05,2.76291]
[1778872890632,34.06,79073.82,37.4,0.01708,2e-05,2.78537]
[1778872895667,34.05,79076.0,37.4,0.01709,2e-05,2.78601]
[1778872900702,34.05,79086.18,37.4,0.01726,2e-05,2.81018]
[1778872905738,34.04,79095.39,37.4,0.01741,2e-05,2.8317]
[1778872910773,34.03,79094.55,37.4,0.01737,2e-05,2.82596]
[1778872915808,34.02,79094.13,37.4,0.01734,2e-05,2.82148]
[1778872920843,34.01,79092.16,37.4,0.01728,2e-05,2.81292]
[1778872925889,34.0,79097.29,37.4,0.01735,2e-05,2.82349]
[1778872930925,33.99,79098.16,37.4,0.01735,2e-05,2.82268]
[1778872935960,33.98,79103.98,37.4,0.01743,2e-05,2.83509]
[1778872940996,33.98,79118.49,37.4,0.01769,2e-05,2.87111]
[1778872945024,33.97,79101.99,37.4,0.01735,2e-05,2.82343]
[1778872950059,33.96,79109.75,37.4,0.01748,2e-05,2.84125]
[1778872955094,33.95,79107.44,37.4,0.0174,2e-05,2.82963]
[1778872960129,33.94,79110.67,37.4,0.01744,2e-05,2.83525]
[1778872965164,33.93,79111.62,37.4,0.01743,2e-05,2.83466]
[1778872970200,33.93,79109.28,37.4,0.01736,2e-05,2.82522]
[1778872975236,33.92,79111.94,37.4,0.01739,2e-05,2.8294]
[1778872980271,33.91,79117.78,37.4,0.01748,2e-05,2.84212]
[1778872985306,33.9,79120.63,37.4,0.01752,2e-05,2.8467]
[1778872992232,33.89,79121.3,37.4,0.01751,2e-05,2.84534]
[1778873001418,33.87,79123.03,37.4,0.01749,2e-05,2.843]
[1778873006453,33.87,79113.35,37.4,0.01728,2e-05,2.8136]
[1778873011488,33.86,79119.11,37.4,0.01736,2e-05,2.82414]
[1778873016523,33.85,79124.2,37.4,0.01743,2e-05,2.83495]
[1778873021558,33.84,79124.4,37.4,0.01742,2e-05,2.83244]
[1778873027600,33.83,79124.62,37.4,0.01739,2e-05,2.82943]
[1778873032635,33.82,79125.54,37.4,0.01739,2e-05,2.82897]
[1778873037670,33.81,79125.75,37.4,0.01737,2e-05,2.82601]
[1778873042705,33.81,79109.58,37.4,0.01704,2e-05,2.77957]
[1778873047740,33.8,79097.04,37.4,0.01679,2e-05,2.74364]
[1778873052775,33.79,79109.91,37.4,0.01701,2e-05,2.77567]
[1778873057810,33.79,79110.01,37.4,0.017,2e-05,2.77343]
[1778873062845,33.78,79109.55,37.4,0.01697,2e-05,2.76967]
[1778873067885,33.77,79109.4,37.4,0.01695,2e-05,2.76677]
[1778873071430,33.77,79109.52,37.4,0.01694,2e-05,2.7656]
[1778873071436,33.77,79109.52,37.4,0.01694,2e-05,2.7656]
[1778873071912,33.77,79109.64,37.4,0.01693,2e-05,2.76415]
[1778873072527,33.77,79109.64,37.4,0.01693,2e-05,2.76415]
[1778873074525,33.77,79108.59,37.4,0.01692,2e-05,2.76203]
[1778873079968,33.78,79109.99,37.4,0.01696,2e-05,2.76784]
[1778873080346,33.78,79109.99,37.4,0.01696,2e-05,2.76784]
[1778873086010,33.78,79115.5,37.4,0.01708,2e-05,2.78454]
[1778873089360,33.79,79116.19,37.4,0.0171,2e-05,2.7873]
[1778873094850,33.79,79118.0,37.4,0.01714,2e-05,2.79337]
[1778873100109,33.8,79117.79,37.4,0.01715,2e-05,2.79486]
[1778873105143,33.8,79116.92,37.4,0.01714,2e-05,2.79398]
[1778873105370,33.8,79116.92,37.4,0.01714,2e-05,2.79398]
[1778873108194,33.8,79117.18,37.4,0.01715,2e-05,2.79527]
[1778873112195,33.8,79113.45,37.4,0.01709,2e-05,2.7864]
[1778873118238,33.81,79117.51,37.4,0.01718,2e-05,2.79949]
[1778873123273,33.81,79122.39,37.4,0.01729,2e-05,2.81402]
[1778873128308,33.82,79122.57,37.4,0.0173,2e-05,2.81581]
[1778873133343,33.82,79123.96,37.4,0.01732,2e-05,2.81872]
[1778873138380,33.82,79124.46,37.4,0.01734,2e-05,2.82137]
[1778873143417,33.83,79128.23,37.4,0.01742,2e-05,2.83288]
[1778873148452,33.83,79129.34,37.4,0.01745,2e-05,2.83709]
[1778873150546,33.83,79129.3,37.4,0.01745,2e-05,2.83722]
[1778873155501,33.83,79112.83,37.4,0.01715,2e-05,2.79418]
[1778873156608,33.83,79112.83,37.4,0.01715,2e-05,2.79418]
[1778873162320,33.84,79113.44,37.4,0.01717,2e-05,2.79735]
[1778873167585,33.84,79115.96,37.4,0.01723,2e-05,2.80616]
[1778873169061,33.84,79115.96,37.4,0.01723,2e-05,2.80616]
[1778873174634,33.85,79115.69,37.4,0.01724,2e-05,2.80734]
[1778873179669,33.85,79116.26,37.4,0.01726,2e-05,2.81021]
[1778873184704,33.86,79116.04,37.4,0.01727,2e-05,2.81092]
[1778873187725,33.86,79099.7,37.4,0.01696,2e-05,2.76778]
[1778873192760,33.87,79095.57,37.4,0.0169,2e-05,2.75885]
[1778873197795,33.87,79098.3,37.4,0.01697,2e-05,2.76781]
[1778873202830,33.88,79105.09,37.4,0.01711,2e-05,2.78757]
[1778873207865,33.88,79104.76,37.4,0.01711,2e-05,2.78838]
[1778873212900,33.89,79106.14,37.4,0.01715,2e-05,2.79345]
[1778873214282,33.89,79106.14,37.4,0.01715,2e-05,2.79345]
[1778873218236,33.89,79093.68,37.4,0.01692,2e-05,2.76127]
[1778873223977,33.9,79098.05,37.4,0.01702,2e-05,2.77513]
[1778873229012,33.9,79097.62,37.4,0.01702,2e-05,2.77544]
[1778873234050,33.9,79088.78,37.4,0.01687,2e-05,2.75351]
[1778873239084,33.91,79089.79,37.4,0.0169,2e-05,2.75784]
[1778873244119,33.91,79090.55,37.4,0.01692,2e-05,2.76144]
[1778873250162,33.92,79090.84,37.4,0.01694,2e-05,2.76409]
[1778873255197,33.92,79090.88,37.4,0.01694,2e-05,2.76361]
[1778873260232,33.93,79083.72,37.4,0.01682,2e-05,2.7461]
[1778873265145,33.93,79080.56,37.4,0.01677,2e-05,2.73908]
[1778873270302,33.93,79091.19,37.4,0.01698,2e-05,2.76921]
[1778873276344,33.94,79094.08,37.4,0.01705,2e-05,2.77857]
[1778873281379,33.94,79094.22,37.4,0.01706,2e-05,2.7802]
[1778873286414,33.95,79092.75,37.4,0.01704,2e-05,2.77749]
[1778873291449,33.95,79092.77,37.4,0.01705,2e-05,2.77869]
[1778873296484,33.95,79093.47,37.4,0.01707,2e-05,2.78166]
[1778873301519,33.96,79085.47,37.4,0.01694,2e-05,2.76317]
[1778873307563,33.96,79088.52,37.4,0.01701,2e-05,2.77276]
[1778873312598,33.97,79097.38,37.4,0.01717,2e-05,2.79547]
[1778873318640,33.97,79096.89,37.4,0.01717,2e-05,2.79542]
[1778873323675,33.97,79099.75,37.4,0.01723,2e-05,2.8041]
[1778873328763,33.97,79100.33,37.4,0.01725,2e-05,2.8066]
[1778873331551,33.98,79099.81,37.4,0.01724,2e-05,2.80538]
[1778873340847,33.98,79103.16,37.4,0.01732,2e-05,2.81638]
[1778873345883,33.99,79115.54,37.4,0.01758,2e-05,2.85354]
[1778873350919,33.99,79113.5,37.4,0.01755,2e-05,2.84848]
[1778873353366,33.99,79113.3,37.4,0.01755,2e-05,2.84805]
[1778873358976,33.99,79103.7,37.4,0.01737,2e-05,2.82296]
[1778873360935,33.99,79103.98,37.4,0.01737,2e-05,2.82387]
[1778873366025,34.0,79097.73,37.4,0.01726,2e-05,2.8081]
[1778873371060,34.0,79097.62,37.4,0.01725,2e-05,2.80656]
[1778873376100,34.0,79077.3,37.4,0.01688,2e-05,2.7532]
[1778873381135,34.01,79077.15,37.4,0.01688,2e-05,2.75422]
[1778873386170,34.01,79079.86,37.4,0.01694,2e-05,2.76282]
[1778873391205,34.01,79080.12,37.4,0.01696,2e-05,2.76491]
[1778873394354,34.02,79079.74,37.4,0.01696,2e-05,2.76448]
[1778873399139,34.02,79084.92,37.4,0.01706,2e-05,2.77969]
[1778873404299,34.02,79085.78,37.4,0.01709,2e-05,2.78363]
[1778873409336,34.03,79096.38,37.4,0.0173,2e-05,2.81331]
[1778873414371,34.03,79103.92,37.4,0.01745,2e-05,2.83478]
[1778873419406,34.03,79106.53,37.4,0.01751,2e-05,2.84273]
[1778873424441,34.03,79114.66,37.4,0.01767,2e-05,2.86562]
[1778873430483,34.04,79114.6,37.4,0.01769,2e-05,2.86829]
[1778873435522,34.04,79119.64,37.4,0.01778,2e-05,2.88044]
[1778873440557,34.05,79117.6,37.4,0.01775,2e-05,2.87622]
[1778873444322,34.05,79118.2,37.4,0.01777,2e-05,2.87818]
[1778873449620,34.05,79126.84,37.4,0.01794,2e-05,2.9024]
[1778873454655,34.05,79132.81,37.4,0.01806,2e-05,2.91916]
[1778873459250,34.05,79137.66,37.4,0.01816,2e-05,2.93276]
[1778873464728,34.05,79152.04,37.4,0.01845,2e-05,2.97292]
[1778873470767,34.05,79146.75,37.4,0.01834,2e-05,2.95789]
[1778873475802,34.05,79152.52,37.4,0.01845,2e-05,2.97397]
[1778873480837,34.05,79151.48,37.4,0.01843,2e-05,2.97088]
[1778873485872,34.05,79155.31,37.4,0.01851,2e-05,2.98146]
[1778873490907,34.05,79152.9,37.4,0.01846,2e-05,2.97449]
[1778873495942,34.05,79154.22,37.4,0.01847,2e-05,2.97577]
[1778873500978,34.05,79153.21,37.4,0.01845,2e-05,2.97273]
[1778873506013,34.05,79149.24,37.4,0.01837,2e-05,2.96142]
[1778873511048,34.05,79146.32,37.4,0.01831,2e-05,2.95313]
[1778873516084,34.05,79138.78,37.4,0.01816,2e-05,2.93215]
[1778873521119,34.05,79138.61,37.4,0.01815,2e-05,2.93179]
[1778873526155,34.05,79127.94,37.4,0.01794,2e-05,2.9024]
[1778873531189,34.05,79125.46,37.4,0.0179,2e-05,2.89603]
[1778873537232,34.05,79125.35,37.4,0.0179,2e-05,2.89628]
[1778873542269,34.05,79129.16,37.4,0.01798,2e-05,2.90722]
[1778873547304,34.05,79129.82,37.4,0.01799,2e-05,2.90942]
[1778873552340,34.05,79128.23,37.4,0.01795,2e-05,2.90322]
[1778873557374,34.05,79128.62,37.4,0.01796,2e-05,2.90475]
[1778873562409,34.05,79128.56,37.4,0.01797,2e-05,2.90505]
[1778873565475,34.05,79128.56,37.4,0.01797,2e-05,2.90505]
[1778873568434,34.06,79113.19,37.4,0.01767,2e-05,2.86346]
[1778873573488,34.06,79114.36,37.4,0.0177,2e-05,2.86762]
[1778873578523,34.06,79111.96,37.4,0.01766,2e-05,2.86182]
[1778873583558,34.06,79108.97,37.4,0.0176,2e-05,2.85449]
[1778873588593,34.06,79109.98,37.4,0.01763,2e-05,2.85803]
[1778873593628,34.07,79113.66,37.4,0.01771,2e-05,2.86878]
[1778873599670,34.07,79112.34,37.4,0.01769,2e-05,2.86591]
[1778873603698,34.07,79092.17,37.4,0.0173,2e-05,2.81183]
[1778873608733,34.07,79085.15,37.4,0.01718,2e-05,2.79409]
[1778873613768,34.08,79081.09,37.4,0.01709,2e-05,2.78239]
[1778873618803,34.08,79086.7,37.4,0.01721,2e-05,2.79865]
[1778873623838,34.08,79092.08,37.4,0.01732,2e-05,2.81423]
[1778873628877,34.09,79093.47,37.4,0.01736,2e-05,2.81906]
[1778873633912,34.09,79090.14,37.4,0.0173,2e-05,2.81118]
[1778873638947,34.09,79086.91,37.4,0.01725,2e-05,2.80364]
[1778873643982,34.1,79085.96,37.4,0.01724,2e-05,2.80232]
[1778873649018,34.1,79085.54,37.4,0.01724,2e-05,2.80242]
[1778873654053,34.1,79091.34,37.4,0.01736,2e-05,2.81921]
[1778873659088,34.1,79104.37,37.4,0.01761,2e-05,2.85539]
[1778873664123,34.11,79107.26,37.4,0.01768,2e-05,2.86399]
[1778873669158,34.11,79107.64,37.4,0.01769,2e-05,2.86571]
[1778873675200,34.11,79115.23,37.4,0.01783,2e-05,2.88499]
[1778873680235,34.11,79114.97,37.4,0.01783,2e-05,2.88481]
[1778873685270,34.11,79117.95,37.4,0.01789,2e-05,2.89351]
[1778873690305,34.11,79116.73,37.4,0.01787,2e-05,2.89065]
[1778873695340,34.12,79119.32,37.4,0.01792,2e-05,2.89836]
[1778873700376,34.12,79121.66,37.4,0.01797,2e-05,2.90517]
[1778873705413,34.12,79121.71,37.4,0.01798,2e-05,2.90579]
[1778873710448,34.12,79117.96,37.4,0.01791,2e-05,2.89595]
[1778873715483,34.12,79103.78,37.4,0.01764,2e-05,2.85783]
[1778873720518,34.12,79102.34,37.4,0.01761,2e-05,2.85472]
[1778873725555,34.13,79091.03,37.4,0.0174,2e-05,2.82505]
[1778873731598,34.13,79091.79,37.4,0.01741,2e-05,2.82614]
[1778873734619,34.13,79074.71,37.4,0.01709,2e-05,2.78102]
[1778873738647,34.13,79058.75,37.4,0.0168,2e-05,2.73995]
[1778873743683,34.14,79062.17,37.4,0.01688,2e-05,2.75068]
[1778873748718,34.14,79065.09,37.4,0.01694,2e-05,2.76001]
[1778873753753,34.15,79071.31,37.4,0.01707,2e-05,2.77803]
[1778873758788,34.15,79076.78,37.4,0.01718,2e-05,2.79398]
[1778873763824,34.15,79087.73,37.4,0.0174,2e-05,2.82451]
[1778873768859,34.16,79094.88,37.4,0.01755,2e-05,2.84471]
[1778873773895,34.16,79094.11,37.4,0.01754,2e-05,2.84347]
[1778873778930,34.16,79092.23,37.4,0.01751,2e-05,2.83918]
[1778873783965,34.16,79096.12,37.4,0.01759,2e-05,2.85048]
[1778873789000,34.16,79100.45,37.4,0.01768,2e-05,2.86291]
[1778873794041,34.17,79112.18,37.4,0.0179,2e-05,2.89323]
[1778873799076,34.17,79114.21,37.4,0.01794,2e-05,2.8991]
[1778873804111,34.17,79116.88,37.4,0.01799,2e-05,2.90673]
[1778873809146,34.17,79115.19,37.4,0.01796,2e-05,2.90229]
[1778873814181,34.17,79116.37,37.4,0.01799,2e-05,2.90582]
[1778873819216,34.17,79117.23,37.4,0.018,2e-05,2.90847]
[1778873824251,34.17,79117.61,37.4,0.01801,2e-05,2.90976]
[1778873829286,34.17,79125.39,37.4,0.01817,2e-05,2.93148]
[1778873834322,34.17,79126.12,37.4,0.01818,2e-05,2.93354]
[1778873839356,34.17,79121.92,37.4,0.0181,2e-05,2.92198]
[1778873844391,34.17,79122.31,37.4,0.01811,2e-05,2.92317]
[1778873849426,34.17,79124.6,37.4,0.01816,2e-05,2.92959]
[1778873854462,34.17,79129.82,37.4,0.01825,2e-05,2.94187]
[1778873859497,34.17,79130.18,37.4,0.01825,2e-05,2.94281]
[1778873864532,34.17,79131.9,37.4,0.01829,2e-05,2.9475]
[1778873869567,34.17,79131.77,37.4,0.01828,2e-05,2.94701]
[1778873875610,34.17,79132.01,37.4,0.01829,2e-05,2.94759]
[1778873880645,34.17,79130.52,37.4,0.01826,2e-05,2.94339]
[1778873885680,34.17,79132.91,37.4,0.01831,2e-05,2.94998]
[1778873890716,34.17,79128.07,37.4,0.01821,2e-05,2.93653]
[1778873895751,34.17,79133.16,37.4,0.01831,2e-05,2.95067]
[1778873900786,34.17,79133.97,37.4,0.01833,2e-05,2.95282]
[1778873905821,34.17,79134.32,37.4,0.01833,2e-05,2.95368]
[1778873910856,34.17,79134.05,37.4,0.01833,2e-05,2.9528]
[1778873915891,34.17,79136.19,37.4,0.01835,2e-05,2.95639]
[1778873920926,34.17,79138.07,37.4,0.01839,2e-05,2.96147]
[1778873925961,34.17,79138.18,37.4,0.01839,2e-05,2.9616]
[1778873932008,34.17,79136.41,37.4,0.01835,2e-05,2.9565]
[1778873937050,34.17,79120.97,37.4,0.01805,2e-05,2.91365]
[1778873942085,34.17,79114.0,37.4,0.01791,2e-05,2.89476]
[1778873948129,34.17,79119.05,37.4,0.01801,2e-05,2.90905]
[1778873953166,34.17,79119.17,37.4,0.01802,2e-05,2.90964]
[1778873958201,34.17,79134.0,37.4,0.01831,2e-05,2.95084]
[1778873963236,34.17,79136.28,37.4,0.01836,2e-05,2.95708]
[1778873968271,34.17,79140.18,37.4,0.01844,2e-05,2.96783]
[1778873974315,34.17,79140.38,37.4,0.01843,2e-05,2.96596]
[1778873979351,34.17,79137.3,37.4,0.01836,2e-05,2.95729]
[1778873984386,34.17,79141.91,37.4,0.01846,2e-05,2.97014]
[1778873989422,34.17,79138.87,37.4,0.01839,2e-05,2.96158]
[1778873994457,34.17,79142.06,37.4,0.01846,2e-05,2.97048]
[1778873999492,34.17,79139.75,37.4,0.01841,2e-05,2.96398]
[1778874004527,34.17,79136.59,37.4,0.01835,2e-05,2.95525]
[1778874009562,34.17,79136.51,37.4,0.01835,2e-05,2.95513]
[1778874014597,34.17,79121.87,37.4,0.01806,2e-05,2.91461]
[1778874019632,34.17,79113.7,37.4,0.0179,2e-05,2.89264]
[1778874024667,34.17,79112.17,37.4,0.01787,2e-05,2.889]
[1778874029702,34.17,79110.74,37.4,0.01785,2e-05,2.88561]
[1778874034738,34.17,79099.12,37.4,0.01761,2e-05,2.85243]
[1778874039773,34.18,79093.06,37.4,0.0175,2e-05,2.83682]
[1778874044808,34.18,79093.3,37.4,0.01751,2e-05,2.83835]
[1778874049843,34.18,79079.57,37.4,0.01726,2e-05,2.80225]
[1778874054878,34.18,79080.93,37.4,0.01729,2e-05,2.80709]
[1778874059913,34.19,79087.75,37.4,0.01743,2e-05,2.82648]
[1778874064950,34.19,79101.75,37.4,0.01771,2e-05,2.86528]
[1778874069986,34.19,79107.45,37.4,0.01782,2e-05,2.88142]
[1778874075023,34.19,79107.85,37.4,0.01783,2e-05,2.88294]
[1778874080058,34.19,79117.56,37.4,0.01803,2e-05,2.91012]
[1778874085093,34.19,79120.41,37.4,0.01809,2e-05,2.91825]
[1778874090128,34.2,79119.38,37.4,0.01807,2e-05,2.91562]
[1778874095163,34.2,79119.26,37.4,0.01805,2e-05,2.91331]
[1778874100198,34.2,79119.72,37.4,0.01806,2e-05,2.91477]
[1778874105233,34.2,79118.61,37.4,0.01804,2e-05,2.91188]
[1778874110268,34.2,79118.95,37.4,0.01805,2e-05,2.91298]
[1778874115308,34.2,79118.47,37.4,0.01804,2e-05,2.91183]
[1778874120343,34.2,79118.32,37.4,0.01804,2e-05,2.91163]
[1778874125378,34.2,79124.34,37.4,0.01816,2e-05,2.92842]
[1778874130414,34.2,79127.08,37.4,0.01822,2e-05,2.93603]
[1778874135450,34.2,79118.86,37.4,0.01805,2e-05,2.91327]
[1778874140487,34.2,79119.71,37.4,0.01807,2e-05,2.9157]
[1778874145522,34.2,79119.45,37.4,0.01807,2e-05,2.91507]
[1778874150557,34.2,79117.94,37.4,0.01804,2e-05,2.911]
[1778874155592,34.2,79105.7,37.4,0.01779,2e-05,2.87551]
[1778874160627,34.2,79098.5,37.4,0.01765,2e-05,2.85641]
[1778874165662,34.2,79098.2,37.4,0.01765,2e-05,2.85616]
[1778874170697,34.2,79092.07,37.4,0.01753,2e-05,2.84015]
[1778874175732,34.21,79088.89,37.4,0.01748,2e-05,2.83232]
[1778874180767,34.21,79088.49,37.4,0.01748,2e-05,2.83209]
[1778874185802,34.21,79085.7,37.4,0.01743,2e-05,2.82547]
[1778874190837,34.21,79073.99,37.4,0.01721,2e-05,2.79505]
[1778874192120,34.21,79073.99,37.4,0.01721,2e-05,2.79505]
[1778874193858,34.22,79052.59,37.4,0.01682,2e-05,2.73906]
[1778874197639,34.22,79063.4,37.4,0.01702,2e-05,2.76852]
[1778874202921,34.22,79073.38,37.4,0.01723,2e-05,2.79679]
[1778874207956,34.23,79074.43,37.4,0.01725,2e-05,2.80067]
[1778874212993,34.23,79074.54,37.4,0.01725,2e-05,2.79988]
[1778874218029,34.23,79071.28,37.4,0.0172,2e-05,2.79232]
[1778874223064,34.23,79076.87,37.4,0.01731,2e-05,2.80834]
[1778874228099,34.24,79080.2,37.4,0.01738,2e-05,2.81816]
[1778874233136,34.24,79080.78,37.4,0.0174,2e-05,2.82061]
[1778874238172,34.24,79085.42,37.4,0.01749,2e-05,2.83394]
[1778874244214,34.24,79083.82,37.4,0.01747,2e-05,2.83055]
[1778874249249,34.25,79085.71,37.4,0.01751,2e-05,2.83644]
[1778874254284,34.25,79088.18,37.4,0.01756,2e-05,2.84385]
[1778874260329,34.25,79087.75,37.4,0.01756,2e-05,2.84358]
[1778874265364,34.25,79088.51,37.4,0.01758,2e-05,2.84637]
[1778874266917,34.25,79088.32,37.4,0.01758,2e-05,2.846]
[1778874272413,34.26,79089.8,37.4,0.0176,2e-05,2.84873]
[1778874277448,34.26,79090.38,37.4,0.01762,2e-05,2.85101]
[1778874281570,34.26,79090.48,37.4,0.01762,2e-05,2.85171]
[1778874291548,34.26,79084.3,37.4,0.01752,2e-05,2.83673]
[1778874296583,34.27,79083.65,37.4,0.01751,2e-05,2.83578]
[1778874301618,34.27,79083.17,37.4,0.01751,2e-05,2.83529]
[1778874303632,34.27,79099.59,37.4,0.01783,2e-05,2.8801]
[1778874308667,34.27,79113.32,37.4,0.0181,2e-05,2.91798]
[1778874313702,34.27,79103.33,37.4,0.0179,2e-05,2.89072]
[1778874318737,34.27,79103.1,37.4,0.0179,2e-05,2.89039]
[1778874323774,34.27,79094.45,37.4,0.01773,2e-05,2.86719]
[1778874328809,34.27,79096.6,37.4,0.01778,2e-05,2.8735]
[1778874333844,34.27,79098.01,37.4,0.0178,2e-05,2.87561]
[1778874338879,34.27,79097.69,37.4,0.01779,2e-05,2.8752]
[1778874343915,34.28,79096.99,37.4,0.01778,2e-05,2.87375]
[1778874348949,34.28,79096.2,37.4,0.01777,2e-05,2.87208]
[1778874353984,34.28,79096.01,37.4,0.01777,2e-05,2.87204]
[1778874359019,34.28,79089.41,37.4,0.01765,2e-05,2.85462]
[1778874364055,34.28,79091.82,37.4,0.0177,2e-05,2.86185]
[1778874369089,34.28,79091.4,37.4,0.0177,2e-05,2.8613]
[1778874374124,34.28,79089.46,37.4,0.01766,2e-05,2.85664]
[1778874379160,34.29,79084.8,37.4,0.01758,2e-05,2.84472]
[1778874384194,34.29,79084.25,37.4,0.01757,2e-05,2.84397]
[1778874389229,34.29,79084.1,37.4,0.01757,2e-05,2.84429]
[1778874394264,34.29,79080.3,37.4,0.01749,2e-05,2.83265]
[1778874399300,34.29,79077.19,37.4,0.01744,2e-05,2.82511]
[1778874406349,34.3,79077.16,37.4,0.01745,2e-05,2.82618]
[1778874412391,34.3,79078.94,37.4,0.01749,2e-05,2.83189]
[1778874417431,34.3,79081.07,37.4,0.01753,2e-05,2.83834]
[1778874422467,34.3,79091.24,37.4,0.01774,2e-05,2.86649]
[1778874427504,34.31,79093.14,37.4,0.01778,2e-05,2.8721]
[1778874432539,34.31,79088.46,37.4,0.01769,2e-05,2.85983]
[1778874437574,34.31,79085.06,37.4,0.01763,2e-05,2.85127]
[1778874442609,34.31,79097.71,37.4,0.01788,2e-05,2.88611]
[1778874447644,34.31,79097.6,37.4,0.01788,2e-05,2.88616]
[1778874452688,34.31,79104.92,37.4,0.01801,2e-05,2.90429]
[1778874456724,34.31,79121.29,37.4,0.01833,2e-05,2.94954]
[1778874461759,34.31,79122.71,37.4,0.01836,2e-05,2.95327]
[1778874466794,34.31,79123.41,37.4,0.01837,2e-05,2.95502]
[1778874471829,34.31,79125.02,37.4,0.01841,2e-05,2.9593]
[1778874476864,34.31,79115.89,37.4,0.01822,2e-05,2.93385]
[1778874481899,34.31,79114.12,37.4,0.01819,2e-05,2.92897]
[1778874486934,34.31,79113.69,37.4,0.01818,2e-05,2.92775]
[1778874489955,34.31,79112.41,37.4,0.01815,2e-05,2.9242]
[1778874491969,34.31,79113.66,37.4,0.01818,2e-05,2.92764]
[1778874497004,34.31,79114.04,37.4,0.01818,2e-05,2.92862]
[1778874502039,34.31,79113.68,37.4,0.01818,2e-05,2.92755]
[1778874507074,34.31,79113.84,37.4,0.01818,2e-05,2.92791]
[1778874512109,34.31,79113.24,37.4,0.01815,2e-05,2.92396]
[1778874517152,34.31,79100.77,37.4,0.01791,2e-05,2.88979]
[1778874522187,34.31,79097.36,37.4,0.01784,2e-05,2.88069]
[1778874527222,34.31,79102.44,37.4,0.01794,2e-05,2.89477]
[1778874532257,34.31,79104.53,37.4,0.01799,2e-05,2.90056]
[1778874537292,34.31,79110.94,37.4,0.01811,2e-05,2.91812]
[1778874542327,34.31,79126.54,37.4,0.01842,2e-05,2.96106]
[1778874547362,34.31,79129.36,37.4,0.01847,2e-05,2.96839]
[1778874552397,34.31,79138.4,37.4,0.01865,2e-05,2.99301]
[1778874557432,34.3,79137.05,37.4,0.01862,2e-05,2.98844]
[1778874562637,34.3,79138.79,37.4,0.01865,2e-05,2.9927]
[1778874568509,34.3,79143.83,37.4,0.01874,2e-05,3.00558]
[1778874573544,34.3,79144.15,37.4,0.01873,2e-05,3.00331]
[1778874578579,34.29,79136.34,37.4,0.01856,2e-05,2.98054]
[1778874579680,34.29,79136.34,37.4,0.01856,2e-05,2.98054]
[1778874585629,34.29,79136.37,37.4,0.01856,2e-05,2.9796]
[1778874590663,34.29,79142.12,37.4,0.01867,2e-05,2.99498]
[1778874595698,34.29,79133.66,37.4,0.01849,2e-05,2.97049]
[1778874600772,34.29,79134.41,37.4,0.0185,2e-05,2.97205]
[1778874600817,34.29,79119.01,37.4,0.01819,2e-05,2.92911]
[1778874605079,34.29,79111.15,37.4,0.01804,2e-05,2.90732]
[1778874610805,34.29,79105.62,37.4,0.01793,2e-05,2.89208]
[1778874615840,34.28,79118.58,37.4,0.01818,2e-05,2.92761]
[1778874620875,34.28,79125.64,37.4,0.01832,2e-05,2.94692]
[1778874625910,34.28,79129.95,37.4,0.0184,2e-05,2.95848]
[1778874630945,34.28,79130.25,37.4,0.01841,2e-05,2.95889]
[1778874631146,34.28,79130.25,37.4,0.01841,2e-05,2.95889]
[1778874635332,34.28,79135.98,37.4,0.01851,2e-05,2.97226]
[1778874645045,34.28,79132.37,37.4,0.01842,2e-05,2.96099]
[1778874650080,34.28,79132.35,37.4,0.01842,2e-05,2.96047]
[1778874655115,34.28,79126.69,37.4,0.0183,2e-05,2.94435]
[1778874660150,34.27,79125.68,37.4,0.01828,2e-05,2.94123]
[1778874662164,34.27,79109.31,37.4,0.01796,2e-05,2.89603]
[1778874668206,34.28,79107.71,37.4,0.01793,2e-05,2.89182]
[1778874673245,34.28,79112.81,37.4,0.01803,2e-05,2.90588]
[1778874678276,34.28,79111.37,37.4,0.018,2e-05,2.90193]
[1778874683312,34.28,79112.39,37.4,0.01802,2e-05,2.90477]
[1778874688347,34.28,79116.54,37.4,0.0181,2e-05,2.91618]
[1778874693383,34.27,79135.98,37.4,0.01848,2e-05,2.9677]
[1778874698418,34.27,79133.52,37.4,0.01842,2e-05,2.96028]
[1778874703453,34.27,79131.4,37.4,0.01838,2e-05,2.95383]
[1778874708488,34.27,79131.34,37.4,0.01837,2e-05,2.95322]
[1778874713523,34.27,79131.37,37.4,0.01837,2e-05,2.95284]
[1778874718558,34.27,79133.2,37.4,0.0184,2e-05,2.95744]
[1778874723593,34.27,79123.28,37.4,0.0182,2e-05,2.92946]
[1778874728641,34.27,79121.67,37.4,0.01817,2e-05,2.92476]
[1778874733676,34.27,79118.19,37.4,0.0181,2e-05,2.91499]
[1778874738711,34.27,79116.22,37.4,0.01806,2e-05,2.90947]
[1778874743746,34.27,79122.14,37.4,0.01817,2e-05,2.92574]
[1778874748781,34.26,79132.24,37.4,0.01837,2e-05,2.95348]
[1778874753816,34.26,79131.55,37.4,0.01834,2e-05,2.94898]
[1778874758851,34.26,79130.09,37.4,0.01831,2e-05,2.94462]
[1778874763886,34.26,79129.46,37.4,0.0183,2e-05,2.94262]
[1778874768921,34.26,79137.51,37.4,0.01846,2e-05,2.96472]
[1778874773956,34.26,79136.71,37.4,0.01844,2e-05,2.96207]
[1778874778991,34.26,79134.9,37.4,0.0184,2e-05,2.95659]
[1778874784026,34.26,79133.71,37.4,0.01837,2e-05,2.95288]
[1778874789061,34.26,79134.08,37.4,0.01838,2e-05,2.95352]
[1778874794096,34.26,79133.84,37.4,0.01837,2e-05,2.95247]
[1778874794533,34.26,79133.84,37.4,0.01837,2e-05,2.95247]
[1778874797515,34.26,79133.87,37.4,0.01837,2e-05,2.95232]
[1778874803159,34.25,79149.7,37.4,0.01868,2e-05,2.99608]
[1778874808196,34.25,79144.28,37.4,0.01857,2e-05,2.98013]
[1778874813231,34.25,79140.42,37.4,0.01847,2e-05,2.96659]
[1778874818266,34.25,79140.33,37.4,0.01847,2e-05,2.96585]
[1778874823301,34.25,79129.8,37.4,0.01825,2e-05,2.93611]
[1778874828336,34.25,79114.48,37.4,0.01795,2e-05,2.89375]
[1778874833371,34.25,79110.43,37.4,0.01787,2e-05,2.88286]
[1778874838406,34.25,79101.36,37.4,0.0177,2e-05,2.85846]
[1778874840323,34.25,79101.34,37.4,0.0177,2e-05,2.8585]
[1778874842436,34.25,79074.56,37.4,0.01718,2e-05,2.78679]
[1778874845855,34.25,79083.03,37.4,0.01735,2e-05,2.80984]
[1778874851500,34.25,79095.52,37.4,0.0176,2e-05,2.84453]
[1778874857542,34.26,79095.22,37.4,0.0176,2e-05,2.84449]
[1778874861321,34.26,79098.91,37.4,0.01767,2e-05,2.85489]
[1778874866605,34.26,79108.36,37.4,0.01786,2e-05,2.88129]
[1778874871640,34.26,79111.36,37.4,0.01791,2e-05,2.88771]
[1778874876675,34.26,79114.9,37.4,0.01798,2e-05,2.89772]
[1778874877225,34.26,79114.9,37.4,0.01798,2e-05,2.89772]
[1778874882717,34.26,79113.42,37.4,0.01795,2e-05,2.89404]
[1778874887752,34.26,79109.83,37.4,0.01789,2e-05,2.88457]
[1778874892789,34.26,79107.49,37.4,0.01784,2e-05,2.87859]
[1778874897823,34.27,79108.79,37.4,0.01787,2e-05,2.88258]
[1778874902858,34.27,79107.29,37.4,0.01785,2e-05,2.87892]
[1778874907893,34.27,79102.53,37.4,0.01776,2e-05,2.86647]
[1778874912929,34.27,79106.3,37.4,0.01783,2e-05,2.87722]
[1778874917964,34.27,79117.83,37.4,0.01806,2e-05,2.90915]
[1778874922999,34.27,79115.77,37.4,0.01802,2e-05,2.90372]
[1778874928036,34.27,79108.51,37.4,0.01788,2e-05,2.88419]
[1778874933071,34.27,79107.97,37.4,0.01786,2e-05,2.88097]
[1778874938106,34.27,79107.23,37.4,0.01785,2e-05,2.87939]
[1778874943141,34.28,79111.01,37.4,0.01793,2e-05,2.89014]
[1778874948176,34.28,79119.84,37.4,0.0181,2e-05,2.91465]
[1778874953212,34.28,79123.62,37.4,0.01818,2e-05,2.92517]
[1778874958247,34.28,79122.89,37.4,0.01817,2e-05,2.92319]
[1778874963283,34.28,79112.44,37.4,0.01796,2e-05,2.89471]
[1778874968318,34.28,79118.6,37.4,0.01808,2e-05,2.91182]
[1778874973353,34.28,79113.67,37.4,0.01799,2e-05,2.89848]
[1778874977381,34.28,79097.9,37.4,0.01768,2e-05,2.8558]
[1778874982416,34.28,79097.63,37.4,0.01768,2e-05,2.85562]
[1778874987451,34.28,79099.31,37.4,0.01772,2e-05,2.86064]
[1778874992486,34.28,79100.0,37.4,0.01772,2e-05,2.86081]
[1778874997523,34.28,79101.5,37.4,0.01775,2e-05,2.86532]
[1778875002556,34.29,79101.56,37.4,0.01776,2e-05,2.8659]
[1778875007591,34.29,79102.25,37.4,0.01777,2e-05,2.86812]
[1778875012626,34.29,79108.08,37.4,0.01789,2e-05,2.88438]
[1778875018668,34.29,79112.57,37.4,0.01798,2e-05,2.89688]
[1778875023705,34.29,79112.2,37.4,0.01797,2e-05,2.8959]
[1778875028740,34.29,79114.23,37.4,0.01801,2e-05,2.90159]
[1778875033775,34.29,79111.59,37.4,0.01796,2e-05,2.89445]
[1778875038810,34.29,79111.74,37.4,0.01797,2e-05,2.89504]
[1778875043845,34.29,79113.1,37.4,0.01799,2e-05,2.8989]
[1778875048880,34.29,79113.21,37.4,0.018,2e-05,2.89931]
[1778875053915,34.29,79113.2,37.4,0.01799,2e-05,2.8972]
[1778875058950,34.29,79116.99,37.4,0.01806,2e-05,2.90766]
[1778875063985,34.29,79118.52,37.4,0.01809,2e-05,2.91189]
[1778875069025,34.29,79121.39,37.4,0.01815,2e-05,2.91973]
[1778875074060,34.29,79121.61,37.4,0.01815,2e-05,2.92035]
[1778875079123,34.29,79121.0,37.4,0.01814,2e-05,2.9187]
[1778875084158,34.29,79111.05,37.4,0.01794,2e-05,2.89152]
[1778875089193,34.29,79113.8,37.4,0.018,2e-05,2.89932]
[1778875094228,34.29,79114.02,37.4,0.01801,2e-05,2.90014]
[1778875099263,34.29,79112.52,37.4,0.01798,2e-05,2.89624]
[1778875104298,34.29,79112.62,37.4,0.01798,2e-05,2.89675]
[1778875109333,34.29,79112.56,37.4,0.01798,2e-05,2.89682]
[1778875114368,34.29,79112.75,37.4,0.01797,2e-05,2.89538]
[1778875119403,34.29,79118.05,37.4,0.01808,2e-05,2.91015]
[1778875124438,34.3,79122.24,37.4,0.01816,2e-05,2.92175]
[1778875129473,34.3,79124.47,37.4,0.01821,2e-05,2.92789]
[1778875134508,34.3,79125.51,37.4,0.01823,2e-05,2.93078]
[1778875139545,34.3,79132.81,37.4,0.01838,2e-05,2.95101]
[1778875144579,34.29,79132.54,37.4,0.01837,2e-05,2.95015]
[1778875149614,34.29,79134.09,37.4,0.0184,2e-05,2.9544]
[1778875154649,34.29,79123.78,37.4,0.01819,2e-05,2.92585]
[1778875159686,34.3,79127.38,37.4,0.01827,2e-05,2.93596]
[1778875164721,34.3,79130.2,37.4,0.01832,2e-05,2.94378]
[1778875169756,34.29,79126.78,37.4,0.01825,2e-05,2.93422]
[1778875174791,34.29,79123.81,37.4,0.01818,2e-05,2.92381]
[1778875179827,34.3,79116.72,37.4,0.01804,2e-05,2.90434]
[1778875184862,34.3,79111.91,37.4,0.01795,2e-05,2.89136]
[1778875189897,34.3,79120.7,37.4,0.01812,2e-05,2.91571]
[1778875190549,34.3,79120.7,37.4,0.01812,2e-05,2.91571]
[1778875192921,34.3,79100.56,37.4,0.01773,2e-05,2.86068]
[1778875197961,34.3,79107.68,37.4,0.01787,2e-05,2.88069]
[1778875203561,34.3,79133.22,37.4,0.01838,2e-05,2.95135]
[1778875209050,34.3,79140.13,37.4,0.01852,2e-05,2.97015]
[1778875214085,34.3,79138.68,37.4,0.01848,2e-05,2.96563]
[1778875217301,34.3,79140.64,37.4,0.01852,2e-05,2.97089]
[1778875220641,34.29,79139.42,37.4,0.01849,2e-05,2.967]
[1778875226532,34.29,79139.29,37.4,0.01849,2e-05,2.96607]
[1778875226535,34.29,79139.29,37.4,0.01849,2e-05,2.96607]
[1778875236239,34.29,79154.58,37.4,0.01877,2e-05,3.00523]
[1778875236596,34.29,79154.58,37.4,0.01877,2e-05,3.00523]
[1778875242281,34.29,79169.56,37.4,0.01907,2e-05,3.04668]
[1778875247317,34.28,79167.61,37.4,0.01903,2e-05,3.04008]
[1778875252352,34.28,79165.29,37.4,0.01897,2e-05,3.03251]
[1778875257387,34.28,79162.75,37.4,0.01891,2e-05,3.02439]
[1778875262425,34.28,79159.49,37.4,0.01884,2e-05,3.01433]
[1778875267462,34.27,79167.37,37.4,0.01899,2e-05,3.03579]
[1778875267631,34.27,79167.37,37.4,0.01899,2e-05,3.03579]
[1778875273504,34.27,79174.28,37.4,0.01913,2e-05,3.05425]
[1778875279547,34.27,79163.99,37.4,0.01891,2e-05,3.02389]
[1778875284581,34.27,79177.73,37.4,0.01918,2e-05,3.0621]
[1778875289616,34.26,79176.85,37.4,0.01916,2e-05,3.0584]
[1778875291630,34.26,79154.11,37.4,0.01867,2e-05,2.99124]
[1778875296666,34.26,79147.74,37.4,0.01854,2e-05,2.97303]
[1778875301112,34.26,79150.62,37.4,0.0186,2e-05,2.98084]
[1778875303714,34.26,79169.5,37.4,0.01898,2e-05,3.03369]
[1778875308749,34.26,79166.98,37.4,0.01892,2e-05,3.02563]
[1778875313784,34.25,79160.42,37.4,0.01878,2e-05,3.00634]
[1778875318819,34.25,79147.63,37.4,0.01852,2e-05,2.96993]
[1778875323865,34.25,79157.2,37.4,0.01871,2e-05,2.99638]
[1778875328896,34.25,79157.85,37.4,0.01872,2e-05,2.99759]
[1778875333931,34.25,79157.75,37.4,0.01871,2e-05,2.99673]
[1778875338966,34.25,79155.61,37.4,0.01866,2e-05,2.99009]
[1778875344001,34.25,79163.63,37.4,0.01882,2e-05,3.01223]
[1778875349036,34.25,79162.48,37.4,0.0188,2e-05,3.00837]
[1778875354071,34.24,79161.16,37.4,0.01875,2e-05,3.0018]
[1778875359106,34.24,79160.38,37.4,0.01873,2e-05,2.99895]
[1778875364141,34.24,79155.71,37.4,0.01863,2e-05,2.98533]
[1778875372197,34.24,79168.37,37.4,0.01888,2e-05,3.02012]
[1778875377232,34.24,79168.35,37.4,0.01888,2e-05,3.0194]
[1778875382268,34.24,79155.56,37.4,0.01861,2e-05,2.98277]
[1778875387307,34.23,79147.21,37.4,0.01844,2e-05,2.95912]
[1778875392342,34.23,79140.74,37.4,0.01831,2e-05,2.94091]
[1778875397377,34.23,79149.49,37.4,0.01849,2e-05,2.96508]
[1778875402412,34.23,79148.56,37.4,0.01846,2e-05,2.96214]
[1778875407447,34.23,79148.06,37.4,0.01845,2e-05,2.9604]
[1778875412482,34.23,79149.03,37.4,0.01846,2e-05,2.96051]
[1778875417520,34.23,79149.09,37.4,0.01845,2e-05,2.96029]
[1778875422553,34.23,79159.16,37.4,0.01865,2e-05,2.98801]
[1778875427588,34.23,79166.2,37.4,0.01879,2e-05,3.00726]
[1778875433630,34.22,79166.6,37.4,0.0188,2e-05,3.0075]
[1778875438665,34.22,79165.66,37.4,0.01877,2e-05,3.00412]
[1778875443700,34.22,79162.68,37.4,0.0187,2e-05,2.995]
[1778875448738,34.22,79164.5,37.4,0.01874,2e-05,2.99949]
[1778875453773,34.22,79165.23,37.4,0.01875,2e-05,3.00091]
[1778875456794,34.22,79147.3,37.4,0.01838,2e-05,2.95027]
[1778875461829,34.22,79144.51,37.4,0.01832,2e-05,2.94233]
[1778875466864,34.22,79144.38,37.4,0.01832,2e-05,2.94177]
[1778875471901,34.22,79133.11,37.4,0.01808,2e-05,2.9083]
[1778875476936,34.22,79135.83,37.4,0.01814,2e-05,2.91586]
[1778875481971,34.22,79139.43,37.4,0.01821,2e-05,2.92577]
[1778875487006,34.22,79139.56,37.4,0.01821,2e-05,2.9261]
[1778875492041,34.21,79142.72,37.4,0.01827,2e-05,2.93479]
[1778875497076,34.21,79148.59,37.4,0.01839,2e-05,2.95096]
[1778875502111,34.21,79152.52,37.4,0.01847,2e-05,2.96164]
[1778875507173,34.21,79144.03,37.4,0.01829,2e-05,2.93769]
[1778875512198,34.21,79134.94,37.4,0.01811,2e-05,2.9124]
[1778875517233,34.21,79132.8,37.4,0.01807,2e-05,2.90656]
[1778875521261,34.21,79115.49,37.4,0.01773,2e-05,2.8593]
[1778875526869,34.21,79114.94,37.4,0.01772,2e-05,2.85834]
[1778875527303,34.22,79093.78,37.4,0.01731,2e-05,2.80131]
[1778875532338,34.22,79096.35,37.4,0.01736,2e-05,2.8074]
[1778875535518,34.22,79102.11,37.4,0.01747,2e-05,2.8233]
[1778875535519,34.22,79102.11,37.4,0.01747,2e-05,2.8233]
[1778875537721,34.22,79101.59,37.4,0.01747,2e-05,2.82228]
[1778875541401,34.22,79078.48,37.4,0.01703,2e-05,2.76159]
[1778875546436,34.23,79072.91,37.4,0.01694,2e-05,2.74844]
[1778875551471,34.23,79056.07,37.4,0.01664,2e-05,2.7059]
[1778875556507,34.27,79050.76,37.4,0.01663,2e-05,2.7047]
[1778875561542,34.32,79073.01,37.4,0.01718,2e-05,2.78128]
[1778875566577,34.35,79072.35,37.4,0.01726,2e-05,2.79203]
[1778875571616,34.38,79070.95,37.4,0.01731,2e-05,2.79967]
[1778875576651,34.4,79081.61,37.4,0.01756,2e-05,2.83454]
[1778875581686,34.4,79083.35,37.4,0.0176,2e-05,2.83996]
[1778875585715,34.4,79099.71,37.4,0.01792,2e-05,2.88475]
[1778875590750,34.4,79109.12,37.4,0.01811,2e-05,2.91068]
[1778875595785,34.4,79109.53,37.4,0.0181,2e-05,2.90972]
[1778875600820,34.4,79119.88,37.4,0.01831,2e-05,2.93825]
[1778875606862,34.4,79120.6,37.4,0.01832,2e-05,2.94013]
[1778875611897,34.4,79121.36,37.4,0.01834,2e-05,2.94217]
[1778875616932,34.4,79129.25,37.4,0.0185,2e-05,2.96394]
[1778875621967,34.4,79130.98,37.4,0.01853,2e-05,2.96854]
[1778875622864,34.4,79130.98,37.4,0.01853,2e-05,2.96854]
[1778875626735,34.4,79123.5,37.4,0.01838,2e-05,2.94766]
[1778875631468,34.4,79124.29,37.4,0.01839,2e-05,2.94979]
[1778875637076,34.4,79124.44,37.4,0.0184,2e-05,2.95012]
[1778875642111,34.4,79131.25,37.4,0.01853,2e-05,2.96895]
[1778875644125,34.4,79108.0,37.4,0.01807,2e-05,2.90463]
[1778875648153,34.4,79086.54,37.4,0.01765,2e-05,2.84658]
[1778875653189,34.4,79097.45,37.4,0.01786,2e-05,2.87484]
[1778875654079,34.4,79097.45,37.4,0.01786,2e-05,2.87484]
[1778875659233,34.4,79106.8,37.4,0.01804,2e-05,2.90083]
[1778875664268,34.41,79115.69,37.4,0.01822,2e-05,2.92549]
[1778875669303,34.41,79117.32,37.4,0.01825,2e-05,2.93001]
[1778875674338,34.41,79130.25,37.4,0.01851,2e-05,2.96585]
[1778875680380,34.4,79136.75,37.4,0.01864,2e-05,2.98359]
[1778875685415,34.4,79136.85,37.4,0.01864,2e-05,2.98343]
[1778875692467,34.4,79137.95,37.4,0.01866,2e-05,2.98594]
[1778875697502,34.4,79134.24,37.4,0.01858,2e-05,2.97513]
[1778875702537,34.4,79137.52,37.4,0.01864,2e-05,2.98399]
[1778875707572,34.4,79138.42,37.4,0.01866,2e-05,2.9861]
[1778875712609,34.4,79130.52,37.4,0.01848,2e-05,2.96152]
[1778875717642,34.4,79124.2,37.4,0.01836,2e-05,2.94385]
[1778875722677,34.4,79124.47,37.4,0.01836,2e-05,2.94453]
[1778875727712,34.4,79128.41,37.4,0.01844,2e-05,2.9554]
[1778875733754,34.4,79130.16,37.4,0.01847,2e-05,2.96004]
[1778875738789,34.4,79130.4,37.4,0.01848,2e-05,2.96044]
[1778875742819,34.4,79110.87,37.4,0.01808,2e-05,2.90637]
[1778875747852,34.4,79105.21,37.4,0.01798,2e-05,2.89111]
[1778875752887,34.4,79100.86,37.4,0.01789,2e-05,2.87964]
[1778875757923,34.4,79107.91,37.4,0.01803,2e-05,2.8993]
[1778875762958,34.4,79109.05,37.4,0.01806,2e-05,2.90266]
[1778875767993,34.4,79108.31,37.4,0.01805,2e-05,2.90085]
[1778875775042,34.4,79105.64,37.4,0.01798,2e-05,2.89166]
[1778875780077,34.4,79093.71,37.4,0.01775,2e-05,2.85963]
[1778875785112,34.4,79100.05,37.4,0.01788,2e-05,2.87735]
[1778875790147,34.4,79092.67,37.4,0.01774,2e-05,2.85777]
[1778875795182,34.41,79092.81,37.4,0.01775,2e-05,2.85867]
[1778875800224,34.41,79092.68,37.4,0.01775,2e-05,2.8588]
[1778875805255,34.41,79086.52,37.4,0.01763,2e-05,2.84282]
[1778875808277,34.41,79103.91,37.4,0.01797,2e-05,2.89031]
[1778875813312,34.41,79094.94,37.4,0.0178,2e-05,2.8663]
[1778875818347,34.41,79094.71,37.4,0.0178,2e-05,2.86614]
[1778875823382,34.41,79095.16,37.4,0.01781,2e-05,2.86785]
[1778875828417,34.41,79089.82,37.4,0.01771,2e-05,2.8539]
[1778875833452,34.42,79077.13,37.4,0.01746,2e-05,2.81822]
[1778875838487,34.42,79074.68,37.4,0.01742,2e-05,2.81257]
[1778875843522,34.43,79078.79,37.4,0.01753,2e-05,2.8279]
[1778875848557,34.43,79087.37,37.4,0.0177,2e-05,2.85179]
[1778875853592,34.43,79088.35,37.4,0.01772,2e-05,2.85506]
[1778875858627,34.44,79079.8,37.4,0.01756,2e-05,2.83267]
[1778875863662,34.44,79074.38,37.4,0.01746,2e-05,2.81894]
[1778875868698,34.45,79074.08,37.4,0.01749,2e-05,2.8229]
[1778875873993,34.45,79078.19,37.4,0.01758,2e-05,2.8346]
[1778875879775,34.46,79074.81,37.4,0.01753,2e-05,2.82842]
[1778875884811,34.47,79073.54,37.4,0.01754,2e-05,2.8292]
[1778875889846,34.47,79073.77,37.4,0.01755,2e-05,2.83073]
[1778875894881,34.48,79073.92,37.4,0.01755,2e-05,2.82989]
[1778875899916,34.48,79073.26,37.4,0.01754,2e-05,2.82905]
[1778875904951,34.48,79073.27,37.4,0.01755,2e-05,2.83003]
[1778875909986,34.49,79069.8,37.4,0.0175,2e-05,2.8234]
[1778875915021,34.51,79072.5,37.4,0.0176,2e-05,2.83705]
[1778875920056,34.51,79072.93,37.4,0.01761,2e-05,2.8391]
[1778875925091,34.51,79071.99,37.4,0.0176,2e-05,2.83748]
[1778875930126,34.51,79072.25,37.4,0.01761,2e-05,2.8391]
[1778875935161,34.52,79072.07,37.4,0.01762,2e-05,2.83953]
[1778875940196,34.52,79071.96,37.4,0.01762,2e-05,2.84015]
[1778875945241,34.52,79072.76,37.4,0.01764,2e-05,2.84321]
[1778875950276,34.52,79079.2,37.4,0.01777,2e-05,2.8614]
[1778875955314,34.53,79077.08,37.4,0.01773,2e-05,2.85436]
[1778875960349,34.53,79090.78,37.4,0.018,2e-05,2.89221]
[1778875965384,34.53,79086.1,37.4,0.01791,2e-05,2.87999]
[1778875970419,34.53,79086.84,37.4,0.01793,2e-05,2.88253]
[1778875976461,34.53,79086.83,37.4,0.01793,2e-05,2.88307]
[1778875981497,34.53,79086.47,37.4,0.01793,2e-05,2.88252]
[1778875986532,34.53,79087.75,37.4,0.01796,2e-05,2.88638]
[1778875991568,34.54,79090.87,37.4,0.01802,2e-05,2.89516]
[1778875996603,34.54,79090.99,37.4,0.01802,2e-05,2.89574]
[1778876001638,34.54,79091.5,37.4,0.01804,2e-05,2.89735]
[1778876006673,34.54,79099.36,37.4,0.01819,2e-05,2.91905]
[1778876011708,34.54,79111.75,37.4,0.01843,2e-05,2.95086]
[1778876016743,34.54,79115.01,37.4,0.01849,2e-05,2.95963]
[1778876021778,34.54,79116.14,37.4,0.01851,2e-05,2.96243]
[1778876026813,34.53,79115.96,37.4,0.0185,2e-05,2.96158]
[1778876031848,34.53,79115.27,37.4,0.01849,2e-05,2.95936]
[1778876036883,34.53,79112.91,37.4,0.01844,2e-05,2.95253]
[1778876041918,34.53,79111.75,37.4,0.01841,2e-05,2.94908]
[1778876046953,34.53,79102.84,37.4,0.01823,2e-05,2.92444]
[1778876051988,34.53,79095.79,37.4,0.0181,2e-05,2.90522]
[1778876057023,34.53,79105.46,37.4,0.01829,2e-05,2.93183]
[1778876062058,34.53,79107.78,37.4,0.01833,2e-05,2.93816]
[1778876067093,34.53,79111.82,37.4,0.01841,2e-05,2.94917]
[1778876072128,34.53,79108.83,37.4,0.01834,2e-05,2.93852]
[1778876077164,34.53,79108.18,37.4,0.01832,2e-05,2.93661]
[1778876082199,34.53,79107.98,37.4,0.01832,2e-05,2.93596]
[1778876087234,34.53,79108.13,37.4,0.01832,2e-05,2.93627]
[1778876094283,34.53,79108.87,37.4,0.01834,2e-05,2.93818]
[1778876099318,34.53,79108.91,37.4,0.01834,2e-05,2.93817]
[1778876104353,34.53,79108.22,37.4,0.01832,2e-05,2.93615]
[1778876109388,34.53,79108.57,37.4,0.01833,2e-05,2.93703]
[1778876114423,34.53,79108.9,37.4,0.01833,2e-05,2.93785]
[1778876119458,34.53,79108.22,37.4,0.01832,2e-05,2.93589]
[1778876124493,34.53,79109.16,37.4,0.01834,2e-05,2.93841]
[1778876129528,34.53,79108.51,37.4,0.01832,2e-05,2.93653]
[1778876134563,34.53,79109.04,37.4,0.01832,2e-05,2.9357]
[1778876139598,34.53,79109.0,37.4,0.01832,2e-05,2.93553]
[1778876151682,34.53,79109.32,37.4,0.01832,2e-05,2.93626]
[1778876156717,34.53,79100.86,37.4,0.01816,2e-05,2.91302]
[1778876161756,34.53,79100.71,37.4,0.01816,2e-05,2.91279]
[1778876166791,34.53,79112.31,37.4,0.01839,2e-05,2.94466]
[1778876171826,34.53,79112.33,37.4,0.01838,2e-05,2.94455]
[1778876176865,34.53,79106.43,37.4,0.01827,2e-05,2.92814]
[1778876182907,34.53,79106.41,37.4,0.01827,2e-05,2.92804]
[1778876187942,34.53,79105.63,37.4,0.01825,2e-05,2.92586]
[1778876188928,34.53,79105.63,37.4,0.01825,2e-05,2.92586]
[1778876193984,34.53,79094.46,37.4,0.01802,2e-05,2.89314]
[1778876198702,34.53,79093.36,37.4,0.018,2e-05,2.89035]
[1778876202814,34.53,79090.65,37.4,0.01794,2e-05,2.88319]
[1778876208082,34.53,79087.91,37.4,0.01789,2e-05,2.87626]
[1778876213117,34.53,79085.69,37.4,0.01785,2e-05,2.87065]
[1778876218152,34.53,79085.16,37.4,0.01785,2e-05,2.86964]
[1778876223187,34.53,79079.13,37.4,0.01773,2e-05,2.85382]
[1778876228222,34.53,79081.07,37.4,0.01778,2e-05,2.85957]
[1778876233257,34.54,79088.93,37.4,0.01793,2e-05,2.8812]
[1778876238292,34.54,79088.94,37.4,0.01793,2e-05,2.8815]
[1778876243327,34.54,79087.33,37.4,0.0179,2e-05,2.8774]
[1778876248362,34.54,79089.89,37.4,0.01796,2e-05,2.88462]
[1778876253397,34.54,79094.73,37.4,0.01804,2e-05,2.89577]
[1778876259439,34.54,79096.03,37.4,0.01807,2e-05,2.8995]
[1778876264474,34.54,79095.71,37.4,0.01806,2e-05,2.89877]
[1778876269509,34.54,79095.69,37.4,0.01806,2e-05,2.89886]
[1778876274544,34.54,79095.57,37.4,0.01806,2e-05,2.8987]
[1778876279579,34.54,79095.42,37.4,0.01806,2e-05,2.89845]
[1778876284614,34.54,79095.88,37.4,0.01807,2e-05,2.89988]
[1778876289769,34.54,79104.46,37.4,0.01824,2e-05,2.92341]
[1778876298713,34.54,79104.24,37.4,0.01823,2e-05,2.92277]
[1778876303748,34.54,79103.96,37.4,0.01823,2e-05,2.92198]
[1778876306716,34.54,79104.52,37.4,0.01824,2e-05,2.92352]
[1778876308787,34.54,79130.68,37.4,0.01876,2e-05,2.99594]
[1778876311287,34.54,79131.76,37.4,0.01878,2e-05,2.99884]
[1778876316900,34.54,79131.77,37.4,0.01877,2e-05,2.99582]
[1778876321935,34.54,79127.25,37.4,0.01867,2e-05,2.98264]
[1778876326970,34.54,79125.96,37.4,0.01864,2e-05,2.9786]
[1778876332006,34.53,79125.59,37.4,0.01863,2e-05,2.97714]
[1778876337043,34.53,79125.0,37.4,0.01861,2e-05,2.9751]
[1778876342078,34.53,79124.31,37.4,0.0186,2e-05,2.97281]
[1778876347113,34.53,79124.66,37.4,0.0186,2e-05,2.97345]
[1778876352148,34.53,79116.66,37.4,0.01844,2e-05,2.95097]
[1778876358190,34.53,79115.51,37.4,0.01842,2e-05,2.94763]
[1778876363225,34.53,79115.81,37.4,0.01842,2e-05,2.94832]
[1778876371281,34.53,79116.17,37.4,0.01841,2e-05,2.94687]
[1778876376316,34.53,79111.15,37.4,0.01831,2e-05,2.9329]
[1778876378330,34.53,79111.43,37.4,0.01832,2e-05,2.93367]
[1778876381351,34.53,79112.26,37.4,0.01833,2e-05,2.93595]
[1778876386386,34.53,79117.22,37.4,0.01843,2e-05,2.94954]
[1778876391421,34.53,79109.96,37.4,0.01829,2e-05,2.92934]
[1778876396457,34.53,79107.39,37.4,0.01824,2e-05,2.9223]
[1778876401491,34.53,79106.49,37.4,0.01822,2e-05,2.91988]
[1778876406526,34.53,79095.33,37.4,0.018,2e-05,2.88947]
[1778876411561,34.53,79091.48,37.4,0.01792,2e-05,2.87928]
[1778876416596,34.53,79082.63,37.4,0.01776,2e-05,2.85571]
[1778876421631,34.53,79075.08,37.4,0.01761,2e-05,2.83605]
[1778876427673,34.54,79074.79,37.4,0.01762,2e-05,2.83619]
[1778876433716,34.54,79074.57,37.4,0.0176,2e-05,2.83437]
[1778876434134,34.54,79074.57,37.4,0.0176,2e-05,2.83437]
[1778876439759,34.56,79051.49,37.4,0.01722,2e-05,2.78122]
[1778876440339,34.56,79051.49,37.4,0.01722,2e-05,2.78122]
[1778876445800,34.58,79049.81,37.4,0.01725,2e-05,2.78501]
[1778876450835,34.6,79041.62,37.4,0.01716,2e-05,2.77136]
[1778876455872,34.63,79038.9,37.4,0.01718,2e-05,2.77394]
[1778876460907,34.63,79040.4,37.4,0.01721,2e-05,2.77902]
[1778876465942,34.64,79044.55,37.4,0.0173,2e-05,2.79102]
[1778876470977,34.64,79044.52,37.4,0.0173,2e-05,2.79184]
[1778876476014,34.64,79043.26,37.4,0.01729,2e-05,2.78947]
[1778876481049,34.65,79043.75,37.4,0.0173,2e-05,2.79169]
[1778876486084,34.65,79041.1,37.4,0.01726,2e-05,2.78563]
[1778876491122,34.65,79037.84,37.4,0.01719,2e-05,2.77588]
[1778876496158,34.65,79038.14,37.4,0.01721,2e-05,2.77769]
[1778876501195,34.66,79037.78,37.4,0.01721,2e-05,2.77776]
[1778876503918,34.66,79037.68,37.4,0.01721,2e-05,2.7777]
[1778876503920,34.66,79037.68,37.4,0.01721,2e-05,2.7777]
[1778876504216,34.66,79037.45,37.4,0.0172,2e-05,2.7775]
[1778876509252,34.66,79046.12,37.4,0.01738,2e-05,2.80227]
[1778876514287,34.66,79053.29,37.4,0.01752,2e-05,2.82186]
[1778876519322,34.67,79055.85,37.4,0.01757,2e-05,2.82912]
[1778876524357,34.67,79057.21,37.4,0.0176,2e-05,2.83315]
[1778876529676,34.67,79057.28,37.4,0.01761,2e-05,2.83364]
[1778876529775,34.67,79061.83,37.4,0.0177,2e-05,2.84598]
[1778876535435,34.67,79071.8,37.4,0.01789,2e-05,2.87324]
[1778876540470,34.67,79074.58,37.4,0.01795,2e-05,2.88101]
[1778876545505,34.67,79078.46,37.4,0.01803,2e-05,2.8918]
[1778876551547,34.67,79081.45,37.4,0.01807,2e-05,2.89792]
[1778876556582,34.67,79082.95,37.4,0.0181,2e-05,2.90218]
[1778876561617,34.67,79083.17,37.4,0.01811,2e-05,2.90297]
[1778876566656,34.67,79085.79,37.4,0.01816,2e-05,2.91035]
[1778876571691,34.67,79090.47,37.4,0.01826,2e-05,2.92325]
[1778876576726,34.67,79091.97,37.4,0.01829,2e-05,2.92736]
[1778876582768,34.67,79092.14,37.4,0.01829,2e-05,2.92773]
[1778876587803,34.67,79092.08,37.4,0.01829,2e-05,2.92743]
[1778876592838,34.67,79093.12,37.4,0.01831,2e-05,2.93015]
[1778876597873,34.67,79096.12,37.4,0.01836,2e-05,2.93822]
[1778876603916,34.67,79100.7,37.4,0.01845,2e-05,2.95044]
[1778876610964,34.67,79100.67,37.4,0.01845,2e-05,2.94987]
[1778876615999,34.67,79100.57,37.4,0.01843,2e-05,2.94703]
[1778876621034,34.67,79100.93,37.4,0.01844,2e-05,2.9477]
[1778876626069,34.67,79100.99,37.4,0.01843,2e-05,2.94752]
[1778876631104,34.67,79100.4,37.4,0.01842,2e-05,2.94555]
[1778876636139,34.66,79103.03,37.4,0.01847,2e-05,2.95244]
[1778876641174,34.66,79102.78,37.4,0.01846,2e-05,2.95127]
[1778876646209,34.66,79093.64,37.4,0.01828,2e-05,2.92581]
[1778876651244,34.66,79082.63,37.4,0.01806,2e-05,2.89564]
[1778876656279,34.66,79092.7,37.4,0.01826,2e-05,2.92304]
[1778876661316,34.66,79087.28,37.4,0.01815,2e-05,2.90807]
[1778876666351,34.66,79088.56,37.4,0.01817,2e-05,2.91151]
[1778876674407,34.66,79086.12,37.4,0.01811,2e-05,2.90256]
[1778876679442,34.66,79077.96,37.4,0.01795,2e-05,2.88058]
[1778876684477,34.66,79079.05,37.4,0.01798,2e-05,2.88379]
[1778876689512,34.66,79079.21,37.4,0.01798,2e-05,2.88447]
[1778876694547,34.66,79075.17,37.4,0.0179,2e-05,2.8738]
[1778876702603,34.67,79073.64,37.4,0.01788,2e-05,2.87026]
[1778876707638,34.67,79072.79,37.4,0.01787,2e-05,2.86846]
[1778876712673,34.67,79071.88,37.4,0.01785,2e-05,2.86642]
[1778876717708,34.67,79072.36,37.4,0.01786,2e-05,2.86814]
[1778876723750,34.67,79071.98,37.4,0.01786,2e-05,2.86761]
[1778876729792,34.67,79072.32,37.4,0.01787,2e-05,2.86902]
[1778876735834,34.67,79074.58,37.4,0.0179,2e-05,2.87339]
[1778876740869,34.67,79075.48,37.4,0.01792,2e-05,2.87617]
[1778876745904,34.67,79076.02,37.4,0.01794,2e-05,2.87795]
[1778876751946,34.68,79073.59,37.4,0.01789,2e-05,2.87182]
[1778876756981,34.68,79075.81,37.4,0.01794,2e-05,2.87816]
[1778876762018,34.68,79076.09,37.4,0.01795,2e-05,2.87921]
[1778876767053,34.68,79076.4,37.4,0.01795,2e-05,2.88034]
[1778876772088,34.68,79076.47,37.4,0.01796,2e-05,2.88081]
[1778876777123,34.68,79079.14,37.4,0.01802,2e-05,2.89005]
[1778876785179,34.69,79079.58,37.4,0.01804,2e-05,2.89243]
[1778876789207,34.69,79097.39,37.4,0.01839,2e-05,2.94083]
[1778876794242,34.68,79099.47,37.4,0.01841,2e-05,2.94359]
[1778876799277,34.68,79100.36,37.4,0.01843,2e-05,2.94509]
[1778876804312,34.68,79099.67,37.4,0.01841,2e-05,2.9429]
[1778876809347,34.68,79096.95,37.4,0.01835,2e-05,2.93516]
[1778876815389,34.68,79097.56,37.4,0.01836,2e-05,2.93559]
[1778876820424,34.67,79097.52,37.4,0.01834,2e-05,2.93295]
[1778876825460,34.66,79096.79,37.4,0.01831,2e-05,2.92878]
[1778876831502,34.66,79095.5,37.4,0.01826,2e-05,2.92298]
[1778876836540,34.65,79094.51,37.4,0.01823,2e-05,2.91863]
[1778876841575,34.65,79089.24,37.4,0.01813,2e-05,2.90387]
[1778876846610,34.65,79083.45,37.4,0.01801,2e-05,2.88815]
[1778876851645,34.65,79081.42,37.4,0.01796,2e-05,2.8806]
[1778876857687,34.65,79077.73,37.4,0.01789,2e-05,2.87091]
[1778876862722,34.66,79075.09,37.4,0.01784,2e-05,2.86416]
[1778876867757,34.66,79078.19,37.4,0.01791,2e-05,2.87296]
[1778876872792,34.66,79077.85,37.4,0.0179,2e-05,2.87243]
[1778876878834,34.66,79076.63,37.4,0.01788,2e-05,2.86963]
[1778876883869,34.66,79076.82,37.4,0.01789,2e-05,2.87067]
[1778876888904,34.66,79072.5,37.4,0.01781,2e-05,2.85951]
[1778876893939,34.66,79075.62,37.4,0.01787,2e-05,2.86846]
[1778876898974,34.66,79082.25,37.4,0.01801,2e-05,2.88688]
[1778876904013,34.67,79082.41,37.4,0.01801,2e-05,2.88768]
[1778876909044,34.67,79081.07,37.4,0.01799,2e-05,2.88441]
[1778876914079,34.67,79081.91,37.4,0.01799,2e-05,2.88489]
[1778876914423,34.67,79081.91,37.4,0.01799,2e-05,2.88489]
[1778876920121,34.67,79081.65,37.4,0.01799,2e-05,2.8847]
[1778876925156,34.67,79084.15,37.4,0.01805,2e-05,2.89192]
[1778876925433,34.67,79084.15,37.4,0.01805,2e-05,2.89192]
[1778876931198,34.67,79083.86,37.4,0.01804,2e-05,2.89162]
[1778876938247,34.67,79085.43,37.4,0.01808,2e-05,2.89641]
[1778876943282,34.67,79099.94,37.4,0.01837,2e-05,2.93636]
[1778876948317,34.67,79101.27,37.4,0.01839,2e-05,2.93988]
[1778876953352,34.67,79102.32,37.4,0.01841,2e-05,2.94264]
[1778876958387,34.67,79101.17,37.4,0.01839,2e-05,2.93932]
[1778876963422,34.67,79103.32,37.4,0.01843,2e-05,2.94507]
[1778876968457,34.67,79114.67,37.4,0.01864,2e-05,2.97466]
[1778876968478,34.67,79114.67,37.4,0.01864,2e-05,2.97466]
[1778876974499,34.66,79122.29,37.4,0.01877,2e-05,2.99217]
[1778876979534,34.66,79122.08,37.4,0.01875,2e-05,2.989]
[1778876984569,34.65,79125.43,37.4,0.01881,2e-05,2.99668]
[1778876989604,34.65,79129.14,37.4,0.01887,2e-05,3.0052]
[1778876994639,34.65,79135.2,37.4,0.01899,2e-05,3.02154]
[1778876999674,34.64,79139.52,37.4,0.01907,2e-05,3.03285]
[1778877004709,34.64,79156.36,37.4,0.0194,2e-05,3.07789]
[1778877007134,34.63,79157.08,37.4,0.0194,2e-05,3.0776]
[1778877007847,34.62,79136.98,37.4,0.01896,2e-05,3.01834]
[1778877008742,34.62,79110.75,37.4,0.01841,2e-05,2.94284]
[1778877013737,34.62,79106.64,37.4,0.01833,2e-05,2.93153]
[1778877018812,34.62,79116.42,37.4,0.01853,2e-05,2.9584]
[1778877022245,34.62,79113.41,37.4,0.01847,2e-05,2.94997]
[1778877027876,34.62,79107.27,37.4,0.01834,2e-05,2.93293]
[1778877032837,34.62,79111.72,37.4,0.01842,2e-05,2.94283]
[1778877036724,34.62,79117.64,37.4,0.01853,2e-05,2.95895]
[1778877041988,34.62,79119.21,37.4,0.01856,2e-05,2.96298]
[1778877043083,34.61,79120.93,37.4,0.0186,2e-05,2.96769]
[1778877050040,34.61,79122.26,37.4,0.01862,2e-05,2.97079]
[1778877053321,34.61,79122.7,37.4,0.01863,2e-05,2.97187]
[1778877059106,34.61,79122.62,37.4,0.01862,2e-05,2.97117]
[1778877063569,34.61,79125.5,37.4,0.01868,2e-05,2.97891]
[1778877066304,34.61,79125.9,37.4,0.01869,2e-05,2.97989]
[1778877066318,34.61,79125.9,37.4,0.01869,2e-05,2.97989]
[1778877071082,34.61,79125.28,37.4,0.01867,2e-05,2.97782]
[1778877076239,34.61,79126.26,37.4,0.01869,2e-05,2.98015]
[1778877081274,34.61,79126.14,37.4,0.01868,2e-05,2.97951]
[1778877086313,34.61,79127.65,37.4,0.01871,2e-05,2.98342]
[1778877091349,34.61,79127.77,37.4,0.0187,2e-05,2.98117]
[1778877096384,34.61,79138.31,37.4,0.01891,2e-05,3.01034]
[1778877096608,34.61,79138.31,37.4,0.01891,2e-05,3.01034]
[1778877102426,34.6,79147.33,37.4,0.01909,2e-05,3.03496]
[1778877107400,34.6,79152.08,37.4,0.01918,2e-05,3.04754]
[1778877112496,34.6,79146.28,37.4,0.01906,2e-05,3.03021]
[1778877117531,34.6,79147.79,37.4,0.01908,2e-05,3.03373]
[1778877117630,34.6,79147.79,37.4,0.01908,2e-05,3.03373]
[1778877126594,34.59,79147.38,37.4,0.01906,2e-05,3.03114]
[1778877131629,34.59,79147.67,37.4,0.01906,2e-05,3.03113]
[1778877136664,34.59,79147.67,37.4,0.01906,2e-05,3.03029]
[1778877139126,34.59,79148.31,37.4,0.01907,2e-05,3.03193]
[1778877145727,34.58,79147.37,37.4,0.01904,2e-05,3.02793]
[1778877149370,34.58,79147.7,37.4,0.01904,2e-05,3.02852]
[1778877154790,34.58,79149.38,37.4,0.01905,2e-05,3.02974]
[1778877159825,34.58,79149.75,37.4,0.01906,2e-05,3.0299]
[1778877164860,34.58,79139.38,37.4,0.01884,2e-05,2.99984]
[1778877169895,34.57,79131.18,37.4,0.01867,2e-05,2.97645]
[1778877174930,34.57,79130.19,37.4,0.01864,2e-05,2.97333]
[1778877179965,34.57,79133.08,37.4,0.0187,2e-05,2.98105]
[1778877185000,34.57,79133.24,37.4,0.0187,2e-05,2.98111]
[1778877190036,34.57,79132.87,37.4,0.01869,2e-05,2.97971]
[1778877195071,34.57,79145.82,37.4,0.01895,2e-05,3.0155]
[1778877200106,34.57,79152.9,37.4,0.01909,2e-05,3.03483]
[1778877201542,34.57,79152.9,37.4,0.01909,2e-05,3.03483]
[1778877201574,34.57,79152.9,37.4,0.01909,2e-05,3.03483]
[1778877207155,34.56,79153.67,37.4,0.0191,2e-05,3.03588]
[1778877212190,34.56,79153.32,37.4,0.01905,2e-05,3.02927]
[1778877212730,34.56,79153.32,37.4,0.01905,2e-05,3.02927]
[1778877218232,34.55,79144.16,37.4,0.01886,2e-05,3.00226]
[1778877223737,34.55,79130.51,37.4,0.01858,2e-05,2.96386]
[1778877229310,34.54,79130.95,37.4,0.01857,2e-05,2.96242]
[1778877230383,34.54,79130.95,37.4,0.01857,2e-05,2.96242]
[1778877236358,34.54,79131.95,37.4,0.01856,2e-05,2.96144]
[1778877241393,34.53,79131.6,37.4,0.01853,2e-05,2.9578]
[1778877249450,34.52,79131.29,37.4,0.01849,2e-05,2.9527]
[1778877254485,34.51,79131.38,37.4,0.01848,2e-05,2.95032]
[1778877259520,34.5,79133.05,37.4,0.01849,2e-05,2.95233]
[1778877264555,34.5,79133.09,37.4,0.01847,2e-05,2.94982]
[1778877269590,34.49,79132.93,37.4,0.01845,2e-05,2.94679]
[1778877274625,34.48,79133.25,37.4,0.01842,2e-05,2.94239]
[1778877279660,34.47,79132.45,37.4,0.01839,2e-05,2.93768]
[1778877285702,34.47,79131.35,37.4,0.01834,2e-05,2.93171]
[1778877290737,34.46,79130.91,37.4,0.01832,2e-05,2.92809]
[1778877295773,34.45,79130.7,37.4,0.01829,2e-05,2.92514]
[1778877300810,34.45,79130.56,37.4,0.01827,2e-05,2.92241]
[1778877301817,34.45,79130.53,37.4,0.01827,2e-05,2.92186]
[1778877305845,34.44,79129.36,37.4,0.01823,2e-05,2.91679]
[1778877310880,34.44,79116.64,37.4,0.01797,2e-05,2.8798]
[1778877315915,34.43,79116.34,37.4,0.01795,2e-05,2.87702]
[1778877320950,34.43,79115.24,37.4,0.01791,2e-05,2.87207]
[1778877325985,34.42,79101.68,37.4,0.01763,2e-05,2.83345]
[1778877332027,34.41,79107.93,37.4,0.01773,2e-05,2.84616]
[1778877337062,34.41,79114.58,37.4,0.01784,2e-05,2.86227]
[1778877342097,34.4,79117.21,37.4,0.01788,2e-05,2.86745]
[1778877347133,34.4,79116.81,37.4,0.01786,2e-05,2.86437]
[1778877352169,34.39,79115.83,37.4,0.01782,2e-05,2.85974]
[1778877357209,34.39,79115.41,37.4,0.0178,2e-05,2.85665]
[1778877362244,34.38,79102.98,37.4,0.01755,2e-05,2.82134]
[1778877367279,34.38,79102.95,37.4,0.01753,2e-05,2.81962]
[1778877372314,34.38,79099.72,37.4,0.01746,2e-05,2.80931]
[1778877377349,34.37,79099.55,37.4,0.01744,2e-05,2.80727]
[1778877382384,34.37,79098.55,37.4,0.01741,2e-05,2.803]
[1778877387420,34.36,79094.55,37.4,0.01733,2e-05,2.79079]
[1778877392455,34.36,79094.54,37.4,0.0173,2e-05,2.78715]
[1778877397490,34.35,79096.75,37.4,0.01733,2e-05,2.79162]
[1778877402525,34.35,79096.94,37.4,0.01733,2e-05,2.79067]
[1778877407560,34.35,79096.17,37.4,0.0173,2e-05,2.78714]
[1778877412595,34.34,79096.27,37.4,0.01729,2e-05,2.78596]
[1778877418648,34.34,79096.02,37.4,0.01728,2e-05,2.78357]
[1778877425697,34.33,79095.38,37.4,0.01725,2e-05,2.77987]
[1778877431761,34.33,79095.31,37.4,0.01724,2e-05,2.77799]
[1778877438810,34.32,79094.53,37.4,0.0172,2e-05,2.77369]
[1778877443845,34.32,79094.57,37.4,0.0172,2e-05,2.77245]
[1778877448880,34.31,79094.35,37.4,0.01718,2e-05,2.77055]
[1778877454922,34.31,79094.64,37.4,0.01716,2e-05,2.76762]
[1778877459957,34.31,79094.0,37.4,0.01714,2e-05,2.76465]
[1778877464992,34.3,79093.17,37.4,0.01712,2e-05,2.76122]
[1778877470029,34.3,79093.08,37.4,0.01711,2e-05,2.75979]
[1778877476071,34.3,79093.17,37.4,0.0171,2e-05,2.75862]
[1778877481106,34.29,79093.24,37.4,0.01709,2e-05,2.75765]
[1778877483120,34.29,79109.78,37.4,0.0174,2e-05,2.8013]
[1778877488156,34.29,79112.66,37.4,0.01745,2e-05,2.80735]
[1778877493192,34.28,79112.42,37.4,0.01743,2e-05,2.80519]
[1778877498227,34.28,79112.07,37.4,0.01741,2e-05,2.80278]
[1778877504269,34.27,79111.85,37.4,0.0174,2e-05,2.80047]
[1778877509304,34.27,79111.67,37.4,0.01738,2e-05,2.79856]
[1778877514339,34.27,79111.4,37.4,0.01736,2e-05,2.79428]
[1778877519374,34.26,79120.4,37.4,0.01752,2e-05,2.81696]
[1778877524409,34.26,79121.15,37.4,0.01752,2e-05,2.81747]
[1778877529444,34.25,79120.4,37.4,0.0175,2e-05,2.81397]
[1778877534480,34.25,79121.19,37.4,0.0175,2e-05,2.81467]
[1778877539515,34.25,79121.18,37.4,0.01749,2e-05,2.81325]
[1778877544551,34.24,79120.86,37.4,0.01747,2e-05,2.81103]
[1778877549586,34.24,79118.1,37.4,0.01741,2e-05,2.8023]
[1778877554621,34.24,79118.06,37.4,0.0174,2e-05,2.80094]
[1778877559656,34.23,79108.43,37.4,0.01721,2e-05,2.77402]
[1778877564691,34.23,79107.63,37.4,0.01719,2e-05,2.77089]
[1778877569726,34.23,79106.91,37.4,0.01717,2e-05,2.76797]
[1778877574761,34.23,79106.62,37.4,0.01714,2e-05,2.76404]
[1778877579796,34.22,79108.78,37.4,0.01717,2e-05,2.7688]
[1778877584833,34.22,79107.76,37.4,0.01715,2e-05,2.76506]
[1778877589867,34.22,79108.17,37.4,0.01715,2e-05,2.76513]
[1778877594902,34.21,79107.76,37.4,0.01713,2e-05,2.76302]
[1778877600944,34.21,79105.73,37.4,0.01708,2e-05,2.75642]
[1778877605979,34.21,79106.2,37.4,0.01709,2e-05,2.75671]
[1778877611014,34.21,79106.59,37.4,0.01709,2e-05,2.75658]
[1778877616049,34.2,79108.39,37.4,0.01711,2e-05,2.76039]
[1778877621084,34.2,79107.71,37.4,0.01709,2e-05,2.75758]
[1778877626119,34.2,79107.38,37.4,0.01708,2e-05,2.75571]
[1778877631154,34.19,79107.35,37.4,0.01706,2e-05,2.7525]
[1778877636189,34.19,79108.81,37.4,0.01708,2e-05,2.75541]
[1778877641224,34.19,79109.49,37.4,0.01709,2e-05,2.75624]
[1778877646259,34.19,79107.11,37.4,0.01703,2e-05,2.74897]
[1778877651295,34.18,79107.3,37.4,0.01703,2e-05,2.74856]
[1778877656330,34.18,79106.97,37.4,0.01702,2e-05,2.74678]
[1778877661368,34.18,79106.7,37.4,0.01701,2e-05,2.74516]
[1778877666403,34.18,79107.4,37.4,0.01701,2e-05,2.74613]
[1778877671442,34.17,79107.57,37.4,0.01701,2e-05,2.74569]
[1778877676477,34.17,79107.0,37.4,0.01699,2e-05,2.7433]
[1778877681512,34.17,79093.45,37.4,0.01673,2e-05,2.70686]
[1778877686547,34.17,79086.57,37.4,0.0166,2e-05,2.68833]
[1778877691582,34.17,79087.61,37.4,0.0166,2e-05,2.68867]
[1778877696617,34.17,79096.75,37.4,0.01677,2e-05,2.71212]
[1778877701652,34.16,79093.67,37.4,0.01671,2e-05,2.70356]
[1778877706687,34.16,79093.39,37.4,0.0167,2e-05,2.70237]
[1778877711722,34.16,79095.82,37.4,0.01674,2e-05,2.7083]
[1778877716757,34.16,79095.04,37.4,0.01673,2e-05,2.7058]
[1778877721792,34.16,79095.06,37.4,0.01672,2e-05,2.70543]
[1778877726827,34.16,79094.25,37.4,0.01671,2e-05,2.7029]
[1778877731862,34.16,79094.5,37.4,0.01671,2e-05,2.70315]
[1778877736897,34.16,79094.72,37.4,0.01671,2e-05,2.70331]
[1778877745960,34.15,79094.71,37.4,0.0167,2e-05,2.70254]
[1778877752003,34.15,79094.53,37.4,0.01668,2e-05,2.69946]
[1778877756944,34.15,79094.7,37.4,0.01668,2e-05,2.69959]
[1778877765093,34.15,79094.82,37.4,0.01668,2e-05,2.6992]
[1778877770446,34.15,79094.84,37.4,0.01668,2e-05,2.69909]
[1778877776170,34.15,79094.84,37.4,0.01668,2e-05,2.69832]
[1778877781205,34.15,79091.83,37.4,0.01662,2e-05,2.69007]
[1778877786240,34.15,79086.08,37.4,0.01651,2e-05,2.67487]
[1778877791275,34.15,79084.86,37.4,0.01648,2e-05,2.67152]
[1778877796310,34.15,79084.31,37.4,0.01647,2e-05,2.66994]
[1778877801345,34.14,79078.41,37.4,0.01636,2e-05,2.65452]
[1778877806381,34.14,79078.49,37.4,0.01636,2e-05,2.6547]
[1778877811416,34.14,79078.16,37.4,0.01635,2e-05,2.65175]
[1778877816451,34.14,79077.75,37.4,0.01634,2e-05,2.65071]
[1778877822493,34.15,79077.88,37.4,0.01634,2e-05,2.6511]
[1778877827529,34.15,79077.4,37.4,0.01633,2e-05,2.64992]
[1778877833571,34.15,79077.33,37.4,0.01633,2e-05,2.64983]
[1778877841627,34.15,79075.0,37.4,0.01629,2e-05,2.64394]
[1778877846664,34.15,79070.77,37.4,0.01621,2e-05,2.63321]
[1778877850690,34.15,79051.11,37.4,0.01586,2e-05,2.58329]
[1778877855725,34.15,79053.49,37.4,0.01591,2e-05,2.58998]
[1778877860763,34.15,79057.94,37.4,0.01599,2e-05,2.60182]
[1778877865798,34.15,79059.66,37.4,0.01603,2e-05,2.60668]
[1778877870833,34.15,79061.84,37.4,0.01607,2e-05,2.61271]
[1778877876875,34.15,79059.85,37.4,0.01602,2e-05,2.60608]
[1778877882917,34.16,79060.16,37.4,0.01603,2e-05,2.60743]
[1778877887952,34.16,79059.7,37.4,0.01603,2e-05,2.60672]
[1778877893994,34.16,79055.86,37.4,0.01596,2e-05,2.59755]
[1778877899030,34.16,79054.4,37.4,0.01594,2e-05,2.5944]
[1778877904066,34.16,79048.49,37.4,0.01584,2e-05,2.58004]
[1778877909101,34.16,79048.31,37.4,0.01584,2e-05,2.58026]
[1778877914137,34.17,79059.57,37.4,0.01605,2e-05,2.60939]
[1778877919172,34.17,79059.02,37.4,0.01604,2e-05,2.60842]
[1778877924207,34.17,79047.01,37.4,0.01583,2e-05,2.57841]
[1778877929242,34.17,79043.09,37.4,0.01576,2e-05,2.56921]
[1778877934277,34.17,79041.86,37.4,0.01574,2e-05,2.56481]
[1778877939312,34.17,79040.89,37.4,0.01573,2e-05,2.5633]
[1778877944347,34.18,79041.76,37.4,0.01575,2e-05,2.56627]
[1778877950389,34.18,79041.43,37.4,0.01575,2e-05,2.56634]
[1778877955424,34.18,79040.17,37.4,0.01573,2e-05,2.56392]
[1778877960459,34.18,79040.49,37.4,0.01574,2e-05,2.56548]
[1778877965494,34.19,79039.86,37.4,0.01574,2e-05,2.56463]
[1778877970529,34.19,79039.92,37.4,0.01574,2e-05,2.56552]
[1778877976571,34.19,79032.87,37.4,0.01562,2e-05,2.54882]
[1778877982613,34.19,79035.4,37.4,0.01568,2e-05,2.55627]
[1778877987648,34.2,79037.28,37.4,0.01572,2e-05,2.5618]
[1778877992683,34.2,79045.45,37.4,0.01585,2e-05,2.5811]
[1778877997718,34.2,79055.48,37.4,0.01604,2e-05,2.60703]
[1778878002753,34.2,79063.9,37.4,0.01619,2e-05,2.6289]
[1778878007790,34.2,79065.81,37.4,0.01623,2e-05,2.634]
[1778878012824,34.2,79065.63,37.4,0.01623,2e-05,2.63371]
[1778878017859,34.2,79065.4,37.4,0.01622,2e-05,2.63333]
[1778878022894,34.2,79065.89,37.4,0.01624,2e-05,2.6348]
[1778878027929,34.2,79065.67,37.4,0.01623,2e-05,2.63446]
[1778878032964,34.2,79065.76,37.4,0.01624,2e-05,2.63492]
[1778878037999,34.21,79062.3,37.4,0.01617,2e-05,2.62629]
[1778878043037,34.21,79050.88,37.4,0.01597,2e-05,2.5977]
[1778878048073,34.21,79058.95,37.4,0.01612,2e-05,2.61882]
[1778878053108,34.21,79063.99,37.4,0.0162,2e-05,2.62997]
[1778878058143,34.21,79064.06,37.4,0.01621,2e-05,2.63045]
[1778878064186,34.21,79066.39,37.4,0.01625,2e-05,2.63677]
[1778878069221,34.21,79066.18,37.4,0.01625,2e-05,2.63648]
[1778878074256,34.21,79065.94,37.4,0.01625,2e-05,2.63611]
[1778878079291,34.21,79066.3,37.4,0.01626,2e-05,2.63727]
[1778878084329,34.21,79066.98,37.4,0.01627,2e-05,2.63925]
[1778878089365,34.21,79067.26,37.4,0.01628,2e-05,2.64019]
[1778878094400,34.22,79067.14,37.4,0.01628,2e-05,2.6401]
[1778878104470,34.22,79068.44,37.4,0.0163,2e-05,2.64388]
[1778878111519,34.22,79071.95,37.4,0.01636,2e-05,2.65097]
[1778878116554,34.22,79065.6,37.4,0.01624,2e-05,2.63491]
[1778878121589,34.22,79063.77,37.4,0.01621,2e-05,2.63049]
[1778878125540,34.22,79058.32,37.4,0.01611,2e-05,2.61676]
[1778878125630,34.22,79041.58,37.4,0.01581,2e-05,2.57429]
[1778878126631,34.22,79025.22,37.4,0.01552,2e-05,2.53353]
[1778878129651,34.22,79007.22,37.4,0.01522,2e-05,2.48971]
[1778878133680,34.23,78991.38,37.4,0.01495,2e-05,2.45234]
[1778878138715,34.23,78982.91,37.4,0.01482,2e-05,2.43366]
[1778878143753,34.24,78982.8,37.4,0.01484,2e-05,2.43535]
[1778878149460,34.24,78993.2,37.4,0.01502,2e-05,2.46197]
[1778878154843,34.25,78998.39,37.4,0.01513,2e-05,2.47686]
[1778878159879,34.25,79000.92,37.4,0.01518,2e-05,2.48457]
[1778878164914,34.26,79012.46,37.4,0.01539,2e-05,2.51427]
[1778878169949,34.26,79013.35,37.4,0.01541,2e-05,2.51765]
[1778878174985,34.26,79014.55,37.4,0.01543,2e-05,2.51972]
[1778878180021,34.26,79028.28,37.4,0.01568,2e-05,2.55494]
[1778878185059,34.27,79029.73,37.4,0.01571,2e-05,2.55937]
[1778878190094,34.27,79030.52,37.4,0.01573,2e-05,2.56208]
[1778878195129,34.27,79038.81,37.4,0.01588,2e-05,2.58354]
[1778878200164,34.27,79028.89,37.4,0.01571,2e-05,2.55919]
[1778878205199,34.27,79028.88,37.4,0.01571,2e-05,2.55993]
[1778878210236,34.28,79029.32,37.4,0.01573,2e-05,2.56176]
[1778878215270,34.28,79030.95,37.4,0.01576,2e-05,2.56651]
[1778878220305,34.28,79028.24,37.4,0.01572,2e-05,2.56037]
[1778878226347,34.28,79028.26,37.4,0.01572,2e-05,2.56125]
[1778878231382,34.28,79034.1,37.4,0.01582,2e-05,2.57455]
[1778878236417,34.29,79029.92,37.4,0.01575,2e-05,2.56467]
[1778878241452,34.29,79027.8,37.4,0.01572,2e-05,2.56007]
[1778878246487,34.29,79024.53,37.4,0.01567,2e-05,2.55264]
[1778878251522,34.29,79024.6,37.4,0.01567,2e-05,2.55359]
[1778878256557,34.3,79022.33,37.4,0.01564,2e-05,2.54868]
[1778878261592,34.3,79028.47,37.4,0.01575,2e-05,2.56482]
[1778878266627,34.3,79034.39,37.4,0.01586,2e-05,2.58035]
[1778878271666,34.3,79033.75,37.4,0.01585,2e-05,2.57925]
[1778878276700,34.3,79029.75,37.4,0.01579,2e-05,2.56975]
[1778878280945,34.3,79033.15,37.4,0.01585,2e-05,2.57892]
[1778878281735,34.3,79032.41,37.4,0.01584,2e-05,2.57685]
[1778878286770,34.3,79024.37,37.4,0.01569,2e-05,2.55573]
[1778878291805,34.3,79034.37,37.4,0.01585,2e-05,2.57788]
[1778878296840,34.3,79037.79,37.4,0.0159,2e-05,2.58555]
[1778878301875,34.29,79031.06,37.4,0.01577,2e-05,2.56754]
[1778878306910,34.29,79031.1,37.4,0.01577,2e-05,2.56678]
[1778878311945,34.29,79025.04,37.4,0.01566,2e-05,2.55078]
[1778878316980,34.29,79027.98,37.4,0.0157,2e-05,2.5574]
[1778878322598,34.28,79029.88,37.4,0.01573,2e-05,2.56149]
[1778878322605,34.28,79029.88,37.4,0.01573,2e-05,2.56149]
[1778878322642,34.28,79030.33,37.4,0.01574,2e-05,2.56244]
[1778878322877,34.28,79030.33,37.4,0.01574,2e-05,2.56244]
[1778878322929,34.28,79030.33,37.4,0.01574,2e-05,2.56244]
[1778878323022,34.28,79038.17,37.4,0.01588,2e-05,2.58199]
[1778878324642,34.28,79038.17,37.4,0.01588,2e-05,2.58199]
[1778878330074,34.28,79039.41,37.4,0.01589,2e-05,2.58364]
[1778878335835,34.28,79042.1,37.4,0.01593,2e-05,2.58979]
[1778878341151,34.27,79041.47,37.4,0.01591,2e-05,2.58641]
[1778878346186,34.27,79041.77,37.4,0.0159,2e-05,2.58608]
[1778878351221,34.27,79043.76,37.4,0.01592,2e-05,2.58795]
[1778878356256,34.26,79044.54,37.4,0.01593,2e-05,2.58883]
[1778878361291,34.26,79044.15,37.4,0.01591,2e-05,2.58674]
[1778878366326,34.26,79044.94,37.4,0.01592,2e-05,2.58767]
[1778878371361,34.25,79044.64,37.4,0.0159,2e-05,2.58584]
[1778878376396,34.25,79044.76,37.4,0.0159,2e-05,2.58509]
[1778878381431,34.25,79045.17,37.4,0.0159,2e-05,2.58508]
[1778878386466,34.24,79045.27,37.4,0.01589,2e-05,2.5843]
[1778878391501,34.24,79045.04,37.4,0.01588,2e-05,2.58269]
[1778878396536,34.24,79045.31,37.4,0.01588,2e-05,2.58235]
[1778878401571,34.24,79055.05,37.4,0.01605,2e-05,2.60599]
[1778878406609,34.23,79054.25,37.4,0.01602,2e-05,2.60275]
[1778878411644,34.23,79056.44,37.4,0.01604,2e-05,2.60503]
[1778878416679,34.23,79055.6,37.4,0.01602,2e-05,2.60169]
[1778878421714,34.22,79056.1,37.4,0.01602,2e-05,2.60179]
[1778878426749,34.22,79056.3,37.4,0.01601,2e-05,2.60113]
[1778878431784,34.22,79056.63,37.4,0.01601,2e-05,2.60081]
[1778878436819,34.21,79062.01,37.4,0.0161,2e-05,2.61334]
[1778878441854,34.21,79065.13,37.4,0.01615,2e-05,2.62003]
[1778878446889,34.2,79071.63,37.4,0.01626,2e-05,2.63536]
[1778878451924,34.2,79073.13,37.4,0.01627,2e-05,2.63749]
[1778878457966,34.19,79073.21,37.4,0.01626,2e-05,2.63595]
[1778878463001,34.19,79073.61,37.4,0.01626,2e-05,2.63553]
[1778878468039,34.19,79074.91,37.4,0.01627,2e-05,2.6374]
[1778878473072,34.18,79076.6,37.4,0.01628,2e-05,2.63821]
[1778878478107,34.18,79076.64,37.4,0.01627,2e-05,2.63687]
[1778878483142,34.17,79078.94,37.4,0.0163,2e-05,2.64134]
[1778878488177,34.17,79077.33,37.4,0.01626,2e-05,2.63574]
[1778878494222,34.17,79077.5,37.4,0.01625,2e-05,2.63448]
[1778878501271,34.16,79074.26,37.4,0.01618,2e-05,2.62423]
[1778878506306,34.16,79079.23,37.4,0.01626,2e-05,2.63569]
[1778878511341,34.15,79079.64,37.4,0.01626,2e-05,2.63537]
[1778878517383,34.15,79074.32,37.4,0.01615,2e-05,2.62007]
[1778878522418,34.14,79067.69,37.4,0.01602,2e-05,2.60196]
[1778878527453,34.14,79063.9,37.4,0.01594,2e-05,2.59129]
[1778878532488,34.14,79063.93,37.4,0.01593,2e-05,2.58829]
[1778878537523,34.14,79067.69,37.4,0.01599,2e-05,2.59684]
[1778878542561,34.13,79077.07,37.4,0.01615,2e-05,2.6196]
[1778878547597,34.13,79076.78,37.4,0.01613,2e-05,2.61758]
[1778878552632,34.13,79076.68,37.4,0.01612,2e-05,2.61608]
[1778878557667,34.12,79072.15,37.4,0.01603,2e-05,2.60331]
[1778878559681,34.12,79071.31,37.4,0.01601,2e-05,2.60072]
[1778878562702,34.12,79071.0,37.4,0.016,2e-05,2.59928]
[1778878567737,34.12,79071.84,37.4,0.01601,2e-05,2.60034]
[1778878572772,34.11,79071.9,37.4,0.016,2e-05,2.59942]
[1778878577807,34.11,79072.14,37.4,0.016,2e-05,2.59897]
[1778878582842,34.11,79072.19,37.4,0.01599,2e-05,2.59805]
[1778878588884,34.1,79072.42,37.4,0.01599,2e-05,2.59737]
[1778878593919,34.1,79072.3,37.4,0.01597,2e-05,2.59397]
[1778878598954,34.1,79072.34,37.4,0.01596,2e-05,2.59307]
[1778878603989,34.1,79072.8,37.4,0.01596,2e-05,2.59323]
[1778878609024,34.09,79073.39,37.4,0.01596,2e-05,2.59372]
[1778878614059,34.09,79073.0,37.4,0.01595,2e-05,2.59151]
[1778878619094,34.09,79072.77,37.4,0.01594,2e-05,2.58992]
[1778878624129,34.08,79072.74,37.4,0.01593,2e-05,2.58884]
[1778878629164,34.08,79072.47,37.4,0.01592,2e-05,2.58715]
[1778878635206,34.08,79067.23,37.4,0.01582,2e-05,2.57272]
[1778878640241,34.07,79066.96,37.4,0.0158,2e-05,2.57117]
[1778878646283,34.07,79075.08,37.4,0.01594,2e-05,2.59068]
[1778878651318,34.07,79073.75,37.4,0.0159,2e-05,2.58412]
[1778878656353,34.07,79080.03,37.4,0.016,2e-05,2.59905]
[1778878661392,34.06,79081.18,37.4,0.01602,2e-05,2.60087]
[1778878666429,34.06,79081.44,37.4,0.01601,2e-05,2.6004]
[1778878671464,34.06,79081.22,37.4,0.016,2e-05,2.5987]
[1778878676499,34.05,79081.4,37.4,0.016,2e-05,2.59804]
[1778878682513,34.05,79078.7,37.4,0.01594,2e-05,2.59026]
[1778878687576,34.05,79078.34,37.4,0.01592,2e-05,2.58789]
[1778878692611,34.04,79077.47,37.4,0.0159,2e-05,2.58464]
[1778878697646,34.04,79061.49,37.4,0.01561,2e-05,2.54333]
[1778878702681,34.04,79071.01,37.4,0.01577,2e-05,2.56666]
[1778878707716,34.04,79073.42,37.4,0.01581,2e-05,2.57188]
[1778878713295,34.03,79073.87,37.4,0.0158,2e-05,2.57021]
[1778878722821,34.03,79083.15,37.4,0.01595,2e-05,2.59145]
[1778878727857,34.02,79084.36,37.4,0.01596,2e-05,2.59338]
[1778878732892,34.02,79090.77,37.4,0.01607,2e-05,2.60852]
[1778878737927,34.02,79090.71,37.4,0.01606,2e-05,2.60706]
[1778878742962,34.01,79089.35,37.4,0.01603,2e-05,2.60231]
[1778878747997,34.01,79089.06,37.4,0.01601,2e-05,2.60033]
[1778878753032,34.01,79091.65,37.4,0.01605,2e-05,2.60574]
[1778878758067,34.0,79089.63,37.4,0.01601,2e-05,2.59934]
[1778878763102,34.0,79090.28,37.4,0.01601,2e-05,2.5998]
[1778878769144,34.0,79087.49,37.4,0.01595,2e-05,2.59128]
[1778878774179,33.99,79087.89,37.4,0.01594,2e-05,2.5891]
[1778878780221,33.99,79088.59,37.4,0.01594,2e-05,2.58932]
[1778878785256,33.99,79087.98,37.4,0.01592,2e-05,2.58667]
[1778878791299,33.98,79088.43,37.4,0.01592,2e-05,2.58655]
[1778878796334,33.98,79087.63,37.4,0.0159,2e-05,2.58347]
[1778878801418,33.98,79089.51,37.4,0.01592,2e-05,2.58745]
[1778878807411,33.97,79088.77,37.4,0.0159,2e-05,2.58413]
[1778878813453,33.97,79089.1,37.4,0.0159,2e-05,2.58378]
[1778878820502,33.97,79089.53,37.4,0.0159,2e-05,2.58351]
[1778878829565,33.96,79089.5,37.4,0.01588,2e-05,2.58171]
[1778878834600,33.96,79089.46,37.4,0.01586,2e-05,2.57861]
[1778878840642,33.95,79089.94,37.4,0.01586,2e-05,2.57874]
[1778878845677,33.95,79090.21,37.4,0.01586,2e-05,2.57853]
[1778878851719,33.95,79090.51,37.4,0.01586,2e-05,2.57824]
[1778878856754,33.95,79090.67,37.4,0.01586,2e-05,2.57777]
[1778878865817,33.94,79091.77,37.4,0.01586,2e-05,2.57897]
[1778878870852,33.94,79091.72,37.4,0.01586,2e-05,2.57795]
[1778878875887,33.94,79095.01,37.4,0.01591,2e-05,2.58543]
[1778878880922,33.93,79095.57,37.4,0.01591,2e-05,2.58591]
[1778878885957,33.93,79096.32,37.4,0.01592,2e-05,2.58687]
[1778878890992,33.93,79098.31,37.4,0.01595,2e-05,2.59099]
[1778878898043,33.93,79099.98,37.4,0.01596,2e-05,2.59178]
[1778878903078,33.92,79100.95,37.4,0.01597,2e-05,2.59329]
[1778878908113,33.92,79108.57,37.4,0.0161,2e-05,2.61179]
[1778878913148,33.92,79108.62,37.4,0.01609,2e-05,2.6108]
[1778878917299,33.91,79108.68,37.4,0.01609,2e-05,2.61029]
[1778878917307,33.91,79108.68,37.4,0.01609,2e-05,2.61029]
[1778878917400,33.91,79108.61,37.4,0.01608,2e-05,2.60968]
[1778878918536,33.91,79108.56,37.4,0.01608,2e-05,2.60955]
[1778878918540,33.91,79108.56,37.4,0.01608,2e-05,2.60955]
[1778878918624,33.92,79108.56,37.4,0.01609,2e-05,2.61031]
[1778878924227,33.91,79109.63,37.4,0.0161,2e-05,2.61197]
[1778878932283,33.91,79109.27,37.4,0.01608,2e-05,2.60932]
[1778878933599,33.91,79109.63,37.4,0.01609,2e-05,2.61003]
[1778878933605,33.91,79109.63,37.4,0.01609,2e-05,2.61003]
[1778878933697,33.91,79109.63,37.4,0.01609,2e-05,2.61003]
[1778878934801,33.91,79109.52,37.4,0.01608,2e-05,2.60954]
[1778878940339,33.9,79109.01,37.4,0.01606,2e-05,2.60699]
[1778878945374,33.9,79109.28,37.4,0.01606,2e-05,2.60647]
[1778878950409,33.9,79109.99,37.4,0.01607,2e-05,2.6073]
[1778878959472,33.89,79110.0,37.4,0.01604,2e-05,2.60349]
[1778878966521,33.89,79115.71,37.4,0.01614,2e-05,2.61686]
[1778878971556,33.88,79124.27,37.4,0.01629,2e-05,2.63785]
[1778878976591,33.88,79125.11,37.4,0.01629,2e-05,2.63878]
[1778878983640,33.88,79131.72,37.4,0.0164,2e-05,2.65409]
[1778878988675,33.87,79133.42,37.4,0.01642,2e-05,2.65716]
[1778878992723,33.87,79131.85,37.4,0.01639,2e-05,2.65224]
[1778878992733,33.87,79131.85,37.4,0.01639,2e-05,2.65224]
[1778878992765,33.87,79131.9,37.4,0.01639,2e-05,2.65211]
[1778878998745,33.87,79131.67,37.4,0.01638,2e-05,2.65181]
[1778878999866,33.87,79131.67,37.4,0.01638,2e-05,2.65181]
[1778878999869,33.87,79131.67,37.4,0.01638,2e-05,2.65181]
[1778878999917,33.87,79131.54,37.4,0.01638,2e-05,2.65152]
[1778879005795,33.87,79138.29,37.4,0.0165,2e-05,2.66749]
[1778879010830,33.86,79143.28,37.4,0.01658,2e-05,2.679]
[1778879013855,33.86,79120.12,37.4,0.01613,2e-05,2.61558]
[1778879020904,33.85,79115.84,37.4,0.01604,2e-05,2.60307]
[1778879028960,33.85,79115.77,37.4,0.01603,2e-05,2.60119]
[1778879035008,33.85,79115.66,37.4,0.01602,2e-05,2.59962]
[1778879041044,33.84,79115.73,37.4,0.01601,2e-05,2.59851]
[1778879046303,33.84,79115.76,37.4,0.016,2e-05,2.59772]
[1778879046307,33.84,79115.76,37.4,0.016,2e-05,2.59772]
[1778879046404,33.84,79116.15,37.4,0.01601,2e-05,2.5985]
[1778879047281,33.84,79116.15,37.4,0.01601,2e-05,2.5985]
[1778879047319,33.84,79116.15,37.4,0.01601,2e-05,2.59859]
[1778879048196,33.84,79116.15,37.4,0.01601,2e-05,2.59859]
[1778879055142,33.83,79124.59,37.4,0.01615,2e-05,2.61839]
[1778879060178,33.83,79129.54,37.4,0.01623,2e-05,2.62985]
[1778879066220,33.83,79129.66,37.4,0.01622,2e-05,2.62845]
[1778879071255,33.82,79129.44,37.4,0.01619,2e-05,2.62437]
[1778879076290,33.82,79128.46,37.4,0.01616,2e-05,2.62045]
[1778879077362,33.82,79128.46,37.4,0.01616,2e-05,2.62045]
[1778879077368,33.82,79128.46,37.4,0.01616,2e-05,2.62045]
[1778879077438,33.82,79129.33,37.4,0.01618,2e-05,2.62243]
[1778879083340,33.82,79128.6,37.4,0.01617,2e-05,2.62049]
[1778879084354,33.82,79128.6,37.4,0.01617,2e-05,2.62049]
[1778879084356,33.82,79128.6,37.4,0.01617,2e-05,2.62049]
[1778879084414,33.82,79128.6,37.4,0.01617,2e-05,2.62054]
[1778879090389,33.81,79128.51,37.4,0.01615,2e-05,2.61869]
[1778879095424,33.81,79103.64,37.4,0.01569,2e-05,2.55361]
[1778879100459,33.81,79087.73,37.4,0.0154,2e-05,2.51279]
[1778879101466,33.81,79138.86,37.4,0.01633,2e-05,2.64343]
[1778879104487,33.79,79074.52,37.4,0.01513,2e-05,2.47425]
[1778879109523,33.78,79070.63,37.4,0.01505,2e-05,2.46226]
[1778879114557,33.78,79071.56,37.4,0.01506,2e-05,2.46479]
[1778879119592,33.79,79070.38,37.4,0.01505,2e-05,2.46207]
[1778879119763,33.79,79070.38,37.4,0.01505,2e-05,2.46207]
[1778879119770,33.79,79070.38,37.4,0.01505,2e-05,2.46207]
[1778879120599,33.79,79070.22,37.4,0.01504,2e-05,2.46202]
[1778879125634,33.79,79074.66,37.4,0.01513,2e-05,2.47472]
[1778879126300,33.79,79074.66,37.4,0.01513,2e-05,2.47472]
[1778879126304,33.79,79074.66,37.4,0.01513,2e-05,2.47472]
[1778879126641,33.79,79075.02,37.4,0.01514,2e-05,2.47563]
[1778879131676,33.79,79075.31,37.4,0.01513,2e-05,2.47441]
[1778879136711,33.79,79077.28,37.4,0.01517,2e-05,2.47937]
[1778879141746,33.79,79078.74,37.4,0.0152,2e-05,2.48307]
[1778879146781,33.79,79078.92,37.4,0.0152,2e-05,2.48359]
[1778879151817,33.79,79076.25,37.4,0.01515,2e-05,2.47703]
[1778879156852,33.79,79077.43,37.4,0.01517,2e-05,2.48001]
[1778879161897,33.79,79077.11,37.4,0.01517,2e-05,2.47926]
[1778879166923,33.79,79077.51,37.4,0.01518,2e-05,2.48029]
[1778879171959,33.79,79076.79,37.4,0.01516,2e-05,2.47853]
[1778879176993,33.79,79077.89,37.4,0.01518,2e-05,2.4813]
[1778879182031,33.79,79074.91,37.4,0.01513,2e-05,2.47393]
[1778879187066,33.79,79075.5,37.4,0.01514,2e-05,2.47543]
[1778879192101,33.79,79076.44,37.4,0.01515,2e-05,2.47576]
[1778879197137,33.79,79075.98,37.4,0.01514,2e-05,2.47464]
[1778879202172,33.79,79075.83,37.4,0.01514,2e-05,2.47429]
[1778879207207,33.79,79076.25,37.4,0.01514,2e-05,2.47535]
[1778879214256,33.79,79076.46,37.4,0.01515,2e-05,2.47588]
[1778879219291,33.79,79076.15,37.4,0.01514,2e-05,2.47513]
[1778879224326,33.79,79076.18,37.4,0.01514,2e-05,2.47522]
[1778879229361,33.79,79076.16,37.4,0.01514,2e-05,2.47517]
[1778879234396,33.79,79076.49,37.4,0.01515,2e-05,2.476]
[1778879239431,33.79,79092.63,37.4,0.01543,2e-05,2.51617]
[1778879244466,33.79,79100.28,37.4,0.01556,2e-05,2.53502]
[1778879251515,33.79,79104.88,37.4,0.01563,2e-05,2.54382]
[1778879256550,33.79,79104.48,37.4,0.01562,2e-05,2.54225]
[1778879261585,33.79,79104.94,37.4,0.01562,2e-05,2.54287]
[1778879266620,33.79,79089.8,37.4,0.01535,2e-05,2.50433]
[1778879273669,33.78,79094.56,37.4,0.01543,2e-05,2.51589]
[1778879278705,33.78,79096.8,37.4,0.01547,2e-05,2.5212]
[1778879283740,33.78,79099.5,37.4,0.01551,2e-05,2.52757]
[1778879289782,33.78,79100.84,37.4,0.01553,2e-05,2.53046]
[1778879294818,33.78,79099.84,37.4,0.01551,2e-05,2.52754]
[1778879300861,33.78,79100.44,37.4,0.01552,2e-05,2.52859]
[1778879305896,33.78,79104.52,37.4,0.01559,2e-05,2.53848]
[1778879311938,33.78,79104.51,37.4,0.01557,2e-05,2.53585]
[1778879316973,33.77,79104.35,37.4,0.01557,2e-05,2.535]
[1778879322008,33.77,79103.97,37.4,0.01556,2e-05,2.53361]
[1778879327043,33.77,79103.53,37.4,0.01555,2e-05,2.53209]
[1778879332078,33.77,79104.54,37.4,0.01556,2e-05,2.53421]
[1778879337527,33.77,79104.57,37.4,0.01556,2e-05,2.53395]
[1778879343155,33.77,79106.07,37.4,0.01558,2e-05,2.53714]
[1778879348191,33.77,79106.91,37.4,0.01559,2e-05,2.53881]
[1778879353225,33.77,79107.17,37.4,0.0156,2e-05,2.539]
[1778879358260,33.76,79107.11,37.4,0.01559,2e-05,2.53839]
[1778879363295,33.76,79107.48,37.4,0.01559,2e-05,2.53886]
[1778879371351,33.76,79107.88,37.4,0.01558,2e-05,2.53708]
[1778879376386,33.76,79113.34,37.4,0.01568,2e-05,2.55048]
[1778879381422,33.76,79120.4,37.4,0.0158,2e-05,2.56781]
[1778879386456,33.76,79121.1,37.4,0.01581,2e-05,2.56893]
[1778879391491,33.75,79121.06,37.4,0.0158,2e-05,2.56818]
[1778879396526,33.75,79122.45,37.4,0.01582,2e-05,2.57111]
[1778879401562,33.75,79127.21,37.4,0.01591,2e-05,2.5826]
[1778879406597,33.75,79127.03,37.4,0.0159,2e-05,2.58144]
[1778879411632,33.75,79126.77,37.4,0.01589,2e-05,2.58008]
[1778879416667,33.74,79126.69,37.4,0.01588,2e-05,2.57919]
[1778879421702,33.74,79126.76,37.4,0.01588,2e-05,2.57868]
[1778879428751,33.74,79126.88,37.4,0.01587,2e-05,2.57801]
[1778879433786,33.74,79128.23,37.4,0.01588,2e-05,2.5787]
[1778879438821,33.74,79131.17,37.4,0.01593,2e-05,2.58551]
[1778879444863,33.73,79131.79,37.4,0.01593,2e-05,2.58613]
[1778879449898,33.73,79128.98,37.4,0.01588,2e-05,2.57807]
[1778879455940,33.73,79128.2,37.4,0.01585,2e-05,2.57496]
[1778879461983,33.73,79119.18,37.4,0.01568,2e-05,2.55111]
[1778879467018,33.72,79119.09,37.4,0.01568,2e-05,2.55031]
[1778879472053,33.72,79118.65,37.4,0.01567,2e-05,2.54864]
[1778879477088,33.72,79119.18,37.4,0.01567,2e-05,2.54945]
[1778879482123,33.72,79120.18,37.4,0.01569,2e-05,2.55145]
[1778879487159,33.72,79121.08,37.4,0.0157,2e-05,2.55317]
[1778879492194,33.72,79120.46,37.4,0.01567,2e-05,2.54894]
[1778879497232,33.71,79112.54,37.4,0.01553,2e-05,2.52834]
[1778879506686,33.71,79112.48,37.4,0.01552,2e-05,2.52789]
[1778879514351,33.71,79112.27,37.4,0.01551,2e-05,2.52642]
[1778879519386,33.71,79112.09,37.4,0.01551,2e-05,2.52562]
[1778879524423,33.71,79111.54,37.4,0.0155,2e-05,2.52402]
[1778879534492,33.71,79107.61,37.4,0.01542,2e-05,2.51334]
[1778879541541,33.71,79107.49,37.4,0.01542,2e-05,2.51268]
[1778879544597,33.71,79107.54,37.4,0.01542,2e-05,2.51276]
[1778879544601,33.71,79107.54,37.4,0.01542,2e-05,2.51276]
[1778879544664,33.71,79107.54,37.4,0.01542,2e-05,2.51276]
[1778879544698,33.71,79107.53,37.4,0.01541,2e-05,2.51262]
[1778879545613,33.71,79107.53,37.4,0.01541,2e-05,2.51262]
[1778879545615,33.71,79107.53,37.4,0.01541,2e-05,2.51262]
[1778879545707,33.71,79107.54,37.4,0.01542,2e-05,2.51355]
[1778879555639,33.71,79117.1,37.4,0.01558,2e-05,2.53502]
[1778879560674,33.7,79119.94,37.4,0.01562,2e-05,2.54167]
[1778879565719,33.7,79122.74,37.4,0.01567,2e-05,2.5482]
[1778879572768,33.7,79122.6,37.4,0.01566,2e-05,2.54697]
[1778879577803,33.7,79122.71,37.4,0.01566,2e-05,2.54661]
[1778879582838,33.7,79135.94,37.4,0.01589,2e-05,2.57967]
[1778879587873,33.69,79145.81,37.4,0.01606,2e-05,2.60409]
[1778879592908,33.69,79148.81,37.4,0.01611,2e-05,2.61066]
[1778879597946,33.69,79148.13,37.4,0.01609,2e-05,2.60764]
[1778879602981,33.68,79148.94,37.4,0.0161,2e-05,2.60851]
[1778879612045,33.68,79151.56,37.4,0.01611,2e-05,2.61093]
[1778879617079,33.67,79151.97,37.4,0.01611,2e-05,2.61077]
[1778879622114,33.67,79152.72,37.4,0.01612,2e-05,2.61128]
[1778879627149,33.67,79136.87,37.4,0.01582,2e-05,2.56931]
[1778879632184,33.66,79138.69,37.4,0.01585,2e-05,2.57313]
[1778879637219,33.66,79139.44,37.4,0.01585,2e-05,2.57414]
[1778879642254,33.66,79139.05,37.4,0.01584,2e-05,2.57221]
[1778879647289,33.66,79140.42,37.4,0.01586,2e-05,2.5748]
[1778879652324,33.65,79147.7,37.4,0.01598,2e-05,2.59254]
[1778879659373,33.65,79148.05,37.4,0.01598,2e-05,2.59194]
[1778879667434,33.65,79148.02,37.4,0.01597,2e-05,2.59023]
[1778879673476,33.64,79147.26,37.4,0.01593,2e-05,2.58503]
[1778879678513,33.64,79145.05,37.4,0.01589,2e-05,2.57848]
[1778879687576,33.64,79145.98,37.4,0.01589,2e-05,2.57942]
[1778879692612,33.63,79145.25,37.4,0.01587,2e-05,2.57675]
[1778879699661,33.63,79145.42,37.4,0.01587,2e-05,2.57613]
[1778879704696,33.63,79145.83,37.4,0.01587,2e-05,2.57645]
[1778879709731,33.63,79131.86,37.4,0.01561,2e-05,2.54021]
[1778879714766,33.63,79131.27,37.4,0.0156,2e-05,2.53827]
[1778879719801,33.62,79132.36,37.4,0.01562,2e-05,2.54055]
[1778879724836,33.62,79134.78,37.4,0.01566,2e-05,2.54616]
[1778879729871,33.62,79144.43,37.4,0.01583,2e-05,2.57015]
[1778879734906,33.62,79146.04,37.4,0.01584,2e-05,2.57136]
[1778879739941,33.62,79146.36,37.4,0.01584,2e-05,2.57135]
[1778879744976,33.61,79146.26,37.4,0.01583,2e-05,2.57028]
[1778879750013,33.61,79146.96,37.4,0.01584,2e-05,2.57127]
[1778879755048,33.61,79147.12,37.4,0.01583,2e-05,2.57087]
[1778879758069,33.61,79148.39,37.4,0.01585,2e-05,2.57366]
[1778879760083,33.61,79148.4,37.4,0.01585,2e-05,2.57336]
[1778879766125,33.6,79148.37,37.4,0.01584,2e-05,2.57231]
[1778879771160,33.6,79149.1,37.4,0.01585,2e-05,2.57339]
[1778879776196,33.6,79149.72,37.4,0.01586,2e-05,2.57418]
[1778879781231,33.6,79149.68,37.4,0.01585,2e-05,2.57328]
[1778879787273,33.59,79149.65,37.4,0.01584,2e-05,2.57212]
[1778879792308,33.59,79149.57,37.4,0.01582,2e-05,2.5691]
[1778879797343,33.59,79152.02,37.4,0.01586,2e-05,2.57467]
[1778879802378,33.59,79152.02,37.4,0.01586,2e-05,2.57392]
[1778879807413,33.59,79151.71,37.4,0.01585,2e-05,2.57241]
[1778879812448,33.58,79151.66,37.4,0.01584,2e-05,2.57158]
[1778879817483,33.58,79151.92,37.4,0.01584,2e-05,2.57156]
[1778879822518,33.58,79151.77,37.4,0.01583,2e-05,2.57049]
[1778879827553,33.58,79151.93,37.4,0.01583,2e-05,2.57021]
[1778879832592,33.58,79157.83,37.4,0.01593,2e-05,2.58465]
[1778879837626,33.57,79150.36,37.4,0.01579,2e-05,2.56464]
[1778879846689,33.57,79149.09,37.4,0.01576,2e-05,2.56022]
[1778879854745,33.57,79148.85,37.4,0.01573,2e-05,2.55649]
[1778879866829,33.56,79148.82,37.4,0.01572,2e-05,2.55487]
[1778879871864,33.56,79148.78,37.4,0.01572,2e-05,2.55413]
[1778879877906,33.56,79148.72,37.4,0.01571,2e-05,2.55323]
[1778879882941,33.56,79148.89,37.4,0.01571,2e-05,2.55304]
[1778879887976,33.56,79148.84,37.4,0.0157,2e-05,2.5523]
[1778879893011,33.55,79148.71,37.4,0.0157,2e-05,2.55135]
[1778879898046,33.55,79154.03,37.4,0.01579,2e-05,2.56429]
[1778879903081,33.55,79154.99,37.4,0.0158,2e-05,2.56604]
[1778879908116,33.55,79155.46,37.4,0.01581,2e-05,2.56653]
[1778879913157,33.55,79153.79,37.4,0.01576,2e-05,2.55948]
[1778879918192,33.55,79153.72,37.4,0.01575,2e-05,2.55871]
[1778879923227,33.54,79154.61,37.4,0.01576,2e-05,2.56039]
[1778879928262,33.54,79154.7,37.4,0.01576,2e-05,2.56005]
[1778879933297,33.54,79154.84,37.4,0.01576,2e-05,2.55985]
[1778879938332,33.54,79155.29,37.4,0.01576,2e-05,2.56047]
[1778879943367,33.54,79154.62,37.4,0.01575,2e-05,2.55825]
[1778879949409,33.54,79155.28,37.4,0.01576,2e-05,2.55937]
[1778879956458,33.53,79155.36,37.4,0.01575,2e-05,2.55882]
[1778879961493,33.53,79151.6,37.4,0.01568,2e-05,2.54878]
[1778879966528,33.53,79155.01,37.4,0.01574,2e-05,2.55708]
[1778879971564,33.53,79154.9,37.4,0.01572,2e-05,2.5543]
[1778879976599,33.53,79153.78,37.4,0.0157,2e-05,2.55103]
[1778879981634,33.53,79154.69,37.4,0.01571,2e-05,2.55296]
[1778879986669,33.53,79154.55,37.4,0.01571,2e-05,2.55219]
[1778879994725,33.53,79154.46,37.4,0.0157,2e-05,2.55131]
[1778879999760,33.52,79154.55,37.4,0.0157,2e-05,2.55113]
[1778880004795,33.52,79152.92,37.4,0.01567,2e-05,2.54657]
[1778880009830,33.52,79151.56,37.4,0.01564,2e-05,2.54269]
[1778880014866,33.52,79145.84,37.4,0.01553,2e-05,2.52777]
[1778880019901,33.52,79139.68,37.4,0.01542,2e-05,2.51189]
[1778880024936,33.52,79132.96,37.4,0.0153,2e-05,2.49477]
[1778880029972,33.52,79112.21,37.4,0.01494,2e-05,2.44289]
[1778880030978,33.52,79091.9,37.4,0.01459,2e-05,2.39308]
[1778880036017,33.52,79097.47,37.4,0.01468,2e-05,2.40542]
[1778880041053,33.52,79098.89,37.4,0.01471,2e-05,2.40956]
[1778880046125,33.53,79097.33,37.4,0.01468,2e-05,2.40643]
[1778880051160,33.53,79097.54,37.4,0.01469,2e-05,2.40767]
[1778880056199,33.53,79099.35,37.4,0.01473,2e-05,2.41281]
[1778880061234,33.53,79099.33,37.4,0.01473,2e-05,2.41346]
[1778880066271,33.53,79088.97,37.4,0.01456,2e-05,2.38889]
[1778880071308,33.54,79088.48,37.4,0.01456,2e-05,2.38864]
[1778880077350,33.54,79079.98,37.4,0.01442,2e-05,2.3693]
[1778880082385,33.54,79082.15,37.4,0.01447,2e-05,2.37562]
[1778880089434,33.55,79081.68,37.4,0.01447,2e-05,2.37595]
[1778880094469,33.55,79081.96,37.4,0.01447,2e-05,2.37571]
[1778880099504,33.55,79081.84,37.4,0.01448,2e-05,2.37647]
[1778880106554,33.56,79081.68,37.4,0.01448,2e-05,2.37756]
[1778880111588,33.56,79082.4,37.4,0.0145,2e-05,2.38034]
[1778880116623,33.56,79083.04,37.4,0.01452,2e-05,2.38309]
[1778880122666,33.57,79082.95,37.4,0.01453,2e-05,2.38405]
[1778880132741,33.57,79084.34,37.4,0.01457,2e-05,2.38932]
[1778880137777,33.58,79094.56,37.4,0.01475,2e-05,2.415]
[1778880142812,33.58,79095.87,37.4,0.01477,2e-05,2.41888]
[1778880147847,33.58,79095.94,37.4,0.01478,2e-05,2.41967]
[1778880152882,33.58,79097.33,37.4,0.0148,2e-05,2.42166]
[1778880155598,33.58,79097.54,37.4,0.0148,2e-05,2.42229]
[1778880155621,33.58,79097.54,37.4,0.0148,2e-05,2.42229]
[1778880155701,33.58,79097.19,37.4,0.0148,2e-05,2.42166]
[1778880156617,33.58,79097.19,37.4,0.0148,2e-05,2.42166]
[1778880156627,33.58,79097.12,37.4,0.0148,2e-05,2.42149]
[1778880156987,33.58,79097.12,37.4,0.0148,2e-05,2.42149]
[1778880162952,33.59,79096.82,37.4,0.0148,2e-05,2.42185]
[1778880167988,33.59,79095.81,37.4,0.01478,2e-05,2.41993]
[1778880177056,33.59,79093.59,37.4,0.01475,2e-05,2.41556]
[1778880182091,33.59,79094.41,37.4,0.01477,2e-05,2.41813]
[1778880187126,33.59,79094.68,37.4,0.01478,2e-05,2.41933]
[1778880192161,33.59,79094.46,37.4,0.01478,2e-05,2.4193]
[1778880197196,33.6,79094.58,37.4,0.01479,2e-05,2.42011]
[1778880202231,33.6,79094.74,37.4,0.01479,2e-05,2.421]
[1778880207266,33.6,79094.18,37.4,0.01479,2e-05,2.42013]
[1778880213308,33.6,79093.78,37.4,0.01477,2e-05,2.41776]
[1778880219350,33.6,79093.91,37.4,0.01478,2e-05,2.4187]
[1778880225392,33.6,79094.22,37.4,0.01479,2e-05,2.42006]
[1778880230427,33.61,79093.96,37.4,0.01479,2e-05,2.41991]
[1778880235462,33.61,79094.2,37.4,0.01479,2e-05,2.42099]
[1778880240497,33.61,79094.24,37.4,0.0148,2e-05,2.42156]
[1778880245532,33.61,79093.56,37.4,0.01479,2e-05,2.42037]
[1778880250567,33.61,79092.96,37.4,0.01478,2e-05,2.41942]
[1778880255602,33.61,79092.66,37.4,0.01478,2e-05,2.41922]
[1778880260637,33.61,79092.55,37.4,0.01478,2e-05,2.4195]
[1778880265672,33.62,79092.56,37.4,0.01479,2e-05,2.42009]
[1778880270707,33.62,79092.34,37.4,0.01479,2e-05,2.42015]
[1778880275742,33.62,79092.24,37.4,0.01478,2e-05,2.41849]
[1778880280777,33.62,79092.69,37.4,0.01479,2e-05,2.42032]
[1778880285812,33.62,79092.35,37.4,0.01479,2e-05,2.42008]
[1778880290847,33.63,79092.63,37.4,0.0148,2e-05,2.42137]
[1778880295882,33.63,79092.6,37.4,0.0148,2e-05,2.42189]
[1778880300917,33.63,79095.06,37.4,0.01485,2e-05,2.42852]
[1778880305954,33.63,79096.21,37.4,0.01487,2e-05,2.43186]
[1778880310989,33.63,79096.41,37.4,0.01488,2e-05,2.43284]
[1778880316024,33.63,79095.94,37.4,0.01488,2e-05,2.43217]
[1778880321059,33.63,79092.19,37.4,0.01482,2e-05,2.42349]
[1778880326094,33.64,79087.99,37.4,0.01475,2e-05,2.41382]
[1778880340192,33.64,79083.97,37.4,0.01468,2e-05,2.40402]
[1778880350262,33.65,79083.8,37.4,0.01469,2e-05,2.40502]
[1778880355297,33.65,79084.06,37.4,0.0147,2e-05,2.40636]
[1778880360332,33.65,79084.04,37.4,0.0147,2e-05,2.40702]
[1778880366374,33.65,79083.82,37.4,0.0147,2e-05,2.40732]
[1778880372416,33.66,79084.09,37.4,0.01472,2e-05,2.40881]
[1778880377451,33.66,79084.13,37.4,0.01472,2e-05,2.4096]
[1778880382486,33.66,79084.08,37.4,0.01472,2e-05,2.41016]
[1778880387521,33.66,79084.37,37.4,0.01473,2e-05,2.41155]
[1778880392556,33.66,79095.58,37.4,0.01492,2e-05,2.43764]
[1778880397591,33.66,79097.24,37.4,0.01495,2e-05,2.44217]
[1778880402626,33.67,79097.33,37.4,0.01496,2e-05,2.44277]
[1778880407661,33.67,79097.3,37.4,0.01496,2e-05,2.44306]
[1778880412696,33.67,79097.05,37.4,0.01496,2e-05,2.44279]
[1778880420760,33.67,79096.86,37.4,0.01496,2e-05,2.44287]
[1778880425794,33.67,79097.09,37.4,0.01496,2e-05,2.44376]
[1778880430829,33.67,79097.31,37.4,0.01497,2e-05,2.44461]
[1778880435864,33.67,79097.37,37.4,0.01497,2e-05,2.44505]
[1778880440899,33.67,79097.59,37.4,0.01498,2e-05,2.44588]
[1778880445943,33.67,79097.53,37.4,0.01498,2e-05,2.44606]
[1778880451985,33.67,79099.48,37.4,0.015,2e-05,2.44919]
[1778880457022,33.67,79103.56,37.4,0.01508,2e-05,2.45948]
[1778880463064,33.68,79105.27,37.4,0.01511,2e-05,2.46389]
[1778880468099,33.68,79107.58,37.4,0.01515,2e-05,2.46976]
[1778880473134,33.68,79106.77,37.4,0.01514,2e-05,2.46785]
[1778880478169,33.68,79107.03,37.4,0.01514,2e-05,2.46862]
[1778880483204,33.68,79106.82,37.4,0.01514,2e-05,2.46821]
[1778880488239,33.68,79106.71,37.4,0.01514,2e-05,2.46805]
[1778880493274,33.68,79106.72,37.4,0.01514,2e-05,2.4682]
[1778880498309,33.68,79107.04,37.4,0.01514,2e-05,2.46911]
[1778880503344,33.68,79107.2,37.4,0.01515,2e-05,2.46962]
[1778880508379,33.68,79107.34,37.4,0.01515,2e-05,2.47007]
[1778880517442,33.68,79107.35,37.4,0.01514,2e-05,2.46828]
[1778880522477,33.68,79109.07,37.4,0.01517,2e-05,2.47267]
[1778880527512,33.68,79108.38,37.4,0.01516,2e-05,2.47105]
[1778880532547,33.68,79110.17,37.4,0.01519,2e-05,2.4756]
[1778880537582,33.68,79112.26,37.4,0.01523,2e-05,2.48088]
[1778880542617,33.68,79111.76,37.4,0.01522,2e-05,2.47969]
[1778880547652,33.68,79111.66,37.4,0.01522,2e-05,2.47951]
[1778880552687,33.68,79112.72,37.4,0.01524,2e-05,2.48221]
[1778880557722,33.68,79112.62,37.4,0.01524,2e-05,2.48202]
[1778880562757,33.68,79112.4,37.4,0.01523,2e-05,2.48153]
[1778880567792,33.68,79109.64,37.4,0.01519,2e-05,2.47475]
[1778880572827,33.68,79107.01,37.4,0.01513,2e-05,2.46631]
[1778880577862,33.68,79105.7,37.4,0.01511,2e-05,2.46327]
[1778880582897,33.68,79103.01,37.4,0.01506,2e-05,2.45688]
[1778880587933,33.68,79094.74,37.4,0.01492,2e-05,2.43683]
[1778880593976,33.69,79094.1,37.4,0.01492,2e-05,2.43585]
[1778880600031,33.69,79094.09,37.4,0.01492,2e-05,2.43644]
[1778880605057,33.69,79093.24,37.4,0.01491,2e-05,2.43487]
[1778880610092,33.69,79092.46,37.4,0.0149,2e-05,2.43348]
[1778880615127,33.69,79092.5,37.4,0.0149,2e-05,2.43422]
[1778880620162,33.69,79092.7,37.4,0.01491,2e-05,2.43523]
[1778880625197,33.7,79080.14,37.4,0.0147,2e-05,2.40508]
[1778880630232,33.7,79072.98,37.4,0.01458,2e-05,2.38842]
[1778880635267,33.7,79068.6,37.4,0.0145,2e-05,2.37677]
[1778880640302,33.7,79065.24,37.4,0.01445,2e-05,2.36963]
[1778880645337,33.71,79065.41,37.4,0.01446,2e-05,2.37097]
[1778880650372,33.71,79074.02,37.4,0.01461,2e-05,2.39256]
[1778880655407,33.71,79075.5,37.4,0.01464,2e-05,2.39684]
[1778880660443,33.71,79075.45,37.4,0.01465,2e-05,2.39739]
[1778880665479,33.71,79075.24,37.4,0.01465,2e-05,2.39755]
[1778880670515,33.72,79073.03,37.4,0.01462,2e-05,2.39287]
[1778880677563,33.72,79074.35,37.4,0.01465,2e-05,2.39705]
[1778880682598,33.72,79075.28,37.4,0.01467,2e-05,2.39995]
[1778880687633,33.72,79075.44,37.4,0.01467,2e-05,2.40097]
[1778880692668,33.72,79078.0,37.4,0.01471,2e-05,2.40581]
[1778880698710,33.73,79077.3,37.4,0.0147,2e-05,2.40482]
[1778880705759,33.73,79077.09,37.4,0.01471,2e-05,2.40514]
[1778880710794,33.73,79077.37,37.4,0.01471,2e-05,2.4064]
[1778880717843,33.73,79079.27,37.4,0.01475,2e-05,2.4118]
[1778880722880,33.73,79078.77,37.4,0.01475,2e-05,2.41112]
[1778880732948,33.74,79080.53,37.4,0.01479,2e-05,2.41648]
[1778880735970,33.74,79081.34,37.4,0.0148,2e-05,2.41875]
[1778880737985,33.74,79081.34,37.4,0.0148,2e-05,2.41894]
[1778880743019,33.74,79080.39,37.4,0.01479,2e-05,2.41709]
[1778880748054,33.74,79081.23,37.4,0.01481,2e-05,2.41961]
[1778880753089,33.74,79081.2,37.4,0.0148,2e-05,2.41798]
[1778880758127,33.74,79081.28,37.4,0.0148,2e-05,2.41863]
[1778880764169,33.75,79081.03,37.4,0.0148,2e-05,2.41855]
[1778880766599,33.75,79081.0,37.4,0.0148,2e-05,2.41865]
[1778880766610,33.75,79081.0,37.4,0.0148,2e-05,2.41865]
[1778880767190,33.75,79081.82,37.4,0.01482,2e-05,2.42075]
[1778880767429,33.75,79081.82,37.4,0.01482,2e-05,2.42075]
[1778880767431,33.75,79081.82,37.4,0.01482,2e-05,2.42075]
[1778880768197,33.75,79081.86,37.4,0.01482,2e-05,2.42124]
[1778880778267,33.75,79081.74,37.4,0.01482,2e-05,2.42177]
[1778880783302,33.75,79080.75,37.4,0.01481,2e-05,2.41984]
[1778880788337,33.75,79080.8,37.4,0.01482,2e-05,2.42038]
[1778880793372,33.75,79080.94,37.4,0.01482,2e-05,2.42113]
[1778880801428,33.76,79081.13,37.4,0.01483,2e-05,2.42223]
[1778880811498,33.76,79081.5,37.4,0.01483,2e-05,2.42192]
[1778880816533,33.76,79081.62,37.4,0.01483,2e-05,2.4226]
[1778880821568,33.76,79081.17,37.4,0.01483,2e-05,2.42189]
[1778880826603,33.76,79081.16,37.4,0.01483,2e-05,2.42227]
[1778880831638,33.76,79081.21,37.4,0.01483,2e-05,2.42278]
[1778880836673,33.76,79081.23,37.4,0.01484,2e-05,2.42322]
[1778880841708,33.77,79078.25,37.4,0.01479,2e-05,2.41632]
[1778880847750,33.77,79066.87,37.4,0.0146,2e-05,2.38937]
[1778880852785,33.77,79065.46,37.4,0.01458,2e-05,2.38664]
[1778880857820,33.77,79064.54,37.4,0.01457,2e-05,2.38508]
[1778880862855,33.77,79078.7,37.4,0.01482,2e-05,2.42002]
[1778880867890,33.77,79085.55,37.4,0.01494,2e-05,2.43711]
[1778880872925,33.77,79088.05,37.4,0.01497,2e-05,2.44141]
[1778880877960,33.77,79094.07,37.4,0.01507,2e-05,2.4563]
[1778880884003,33.77,79095.0,37.4,0.01509,2e-05,2.45857]
[1778880889037,33.77,79095.25,37.4,0.01509,2e-05,2.45914]
[1778880895079,33.77,79098.77,37.4,0.01515,2e-05,2.4678]
[1778880900115,33.77,79101.36,37.4,0.0152,2e-05,2.47406]
[1778880905151,33.77,79100.6,37.4,0.01518,2e-05,2.472]
[1778880914213,33.77,79101.15,37.4,0.01519,2e-05,2.4731]
[1778880920256,33.77,79105.59,37.4,0.01527,2e-05,2.48388]
[1778880925291,33.77,79105.51,37.4,0.01526,2e-05,2.48344]
[1778880931333,33.77,79105.5,37.4,0.01525,2e-05,2.48111]
[1778880936368,33.77,79105.3,37.4,0.01525,2e-05,2.48041]
[1778880941403,33.77,79098.14,37.4,0.01512,2e-05,2.46245]
[1778880946438,33.77,79090.07,37.4,0.01498,2e-05,2.44256]
[1778880951473,33.77,79082.66,37.4,0.01485,2e-05,2.4246]
[1778880958523,33.77,79079.24,37.4,0.0148,2e-05,2.41681]
[1778880965572,33.77,79078.54,37.4,0.01479,2e-05,2.41571]
[1778880970607,33.77,79078.73,37.4,0.0148,2e-05,2.41661]
[1778880975672,33.78,79080.16,37.4,0.01482,2e-05,2.42054]
[1778880982721,33.78,79085.08,37.4,0.01491,2e-05,2.43307]
[1778880987757,33.78,79084.84,37.4,0.01491,2e-05,2.43278]
[1778880991785,33.78,79109.03,37.4,0.01532,2e-05,2.4908]
[1778880996820,33.78,79107.7,37.4,0.0153,2e-05,2.4872]
[1778881002610,33.78,79105.82,37.4,0.01526,2e-05,2.48236]
[1778881008905,33.78,79106.03,37.4,0.01526,2e-05,2.48264]
[1778881013940,33.78,79104.87,37.4,0.01524,2e-05,2.47962]
[1778881018975,33.78,79104.81,37.4,0.01524,2e-05,2.47938]
[1778881024012,33.78,79104.81,37.4,0.01524,2e-05,2.4793]
[1778881029047,33.78,79089.58,37.4,0.01497,2e-05,2.44168]
[1778881035089,33.78,79087.89,37.4,0.01495,2e-05,2.43788]
[1778881046170,33.78,79087.8,37.4,0.01495,2e-05,2.43839]
[1778881054226,33.78,79087.13,37.4,0.01493,2e-05,2.43529]
[1778881059261,33.78,79080.23,37.4,0.01482,2e-05,2.4188]
[1778881065303,33.78,79074.69,37.4,0.01473,2e-05,2.406]
[1778881070338,33.79,79073.93,37.4,0.01472,2e-05,2.40476]
[1778881079401,33.79,79071.96,37.4,0.01469,2e-05,2.40106]
[1778881084436,33.79,79063.9,37.4,0.01456,2e-05,2.38219]
[1778881089471,33.79,79064.62,37.4,0.01458,2e-05,2.38465]
[1778881094506,33.79,79070.43,37.4,0.01468,2e-05,2.39942]
[1778881099541,33.8,79072.3,37.4,0.01472,2e-05,2.40454]
[1778881105583,33.8,79072.66,37.4,0.01473,2e-05,2.40604]
[1778881110618,33.8,79072.67,37.4,0.01473,2e-05,2.40669]
[1778881115653,33.8,79072.49,37.4,0.01472,2e-05,2.40481]
[1778881121695,33.8,79070.91,37.4,0.0147,2e-05,2.40166]
[1778881126730,33.81,79069.55,37.4,0.01468,2e-05,2.39897]
[1778881131765,33.81,79068.82,37.4,0.01467,2e-05,2.39783]
[1778881139821,33.81,79068.98,37.4,0.01468,2e-05,2.39924]
[1778881145863,33.81,79069.15,37.4,0.01469,2e-05,2.40041]
[1778881152912,33.81,79069.07,37.4,0.0147,2e-05,2.4011]
[1778881157948,33.82,79068.9,37.4,0.0147,2e-05,2.40131]
[1778881172047,33.82,79068.86,37.4,0.0147,2e-05,2.40095]
[1778881184132,33.83,79069.07,37.4,0.01471,2e-05,2.40298]
[1778881191181,33.83,79069.01,37.4,0.01472,2e-05,2.40368]
[1778881196217,33.83,79067.09,37.4,0.01469,2e-05,2.39962]
[1778881201251,33.83,79065.52,37.4,0.01467,2e-05,2.39644]
[1778881207293,33.83,79060.12,37.4,0.01458,2e-05,2.38423]
[1778881212328,33.84,79060.19,37.4,0.01459,2e-05,2.38511]
[1778881220384,33.84,79060.12,37.4,0.01459,2e-05,2.38603]
[1778881225419,33.84,79060.21,37.4,0.0146,2e-05,2.38689]
[1778881230454,33.84,79059.9,37.4,0.0146,2e-05,2.38677]
[1778881236496,33.85,79059.42,37.4,0.01458,2e-05,2.38439]
[1778881241531,33.85,79065.29,37.4,0.01469,2e-05,2.39919]
[1778881246567,33.85,79075.29,37.4,0.01486,2e-05,2.42432]
[1778881251602,33.85,79075.43,37.4,0.01487,2e-05,2.42493]
[1778881256637,33.85,79075.56,37.4,0.01487,2e-05,2.42551]
[1778881262679,33.85,79075.83,37.4,0.01488,2e-05,2.42649]
[1778881266115,33.85,79075.74,37.4,0.01488,2e-05,2.42644]
[1778881266118,33.85,79075.74,37.4,0.01488,2e-05,2.42644]
[1778881266168,33.85,79075.74,37.4,0.01488,2e-05,2.42644]
[1778881266707,33.85,79075.75,37.4,0.01488,2e-05,2.42652]
[1778881267305,33.85,79075.75,37.4,0.01488,2e-05,2.42652]
[1778881267831,33.85,79075.75,37.4,0.01488,2e-05,2.42652]
[1778881267714,33.85,79075.9,37.4,0.01488,2e-05,2.42724]
[1778881273351,33.86,79075.74,37.4,0.01488,2e-05,2.42708]
[1778881278791,33.86,79076.13,37.4,0.01489,2e-05,2.42843]
[1778881283826,33.86,79076.2,37.4,0.0149,2e-05,2.42893]
[1778881287549,33.86,79076.73,37.4,0.01491,2e-05,2.43034]
[1778881287554,33.86,79076.73,37.4,0.01491,2e-05,2.43034]
[1778881287652,33.86,79076.73,37.4,0.01491,2e-05,2.43039]
[1778881288619,33.86,79076.73,37.4,0.01491,2e-05,2.43039]
[1778881294461,33.86,79076.73,37.4,0.01491,2e-05,2.43075]
[1778881294464,33.86,79076.73,37.4,0.01491,2e-05,2.43075]
[1778881294553,33.87,79076.73,37.4,0.01491,2e-05,2.43089]
[1778881299938,33.87,79076.35,37.4,0.01491,2e-05,2.43031]
[1778881305980,33.87,79076.85,37.4,0.01492,2e-05,2.43191]
[1778881311015,33.87,79089.28,37.4,0.01514,2e-05,2.46329]
[1778881316050,33.87,79091.67,37.4,0.01518,2e-05,2.46918]
[1778881325113,33.87,79091.41,37.4,0.01518,2e-05,2.46846]
[1778881329141,33.87,79072.89,37.4,0.01486,2e-05,2.423]
[1778881335183,33.87,79073.09,37.4,0.01486,2e-05,2.42393]
[1778881341225,33.87,79073.25,37.4,0.01487,2e-05,2.42473]
[1778881346261,33.87,79076.57,37.4,0.01493,2e-05,2.43317]
[1778881351296,33.87,79081.4,37.4,0.015,2e-05,2.44321]
[1778881357495,33.87,79081.96,37.4,0.01501,2e-05,2.44475]
[1778881358298,33.87,79081.94,37.4,0.01501,2e-05,2.44479]
[1778881358305,33.87,79081.94,37.4,0.01501,2e-05,2.44479]
[1778881358399,33.87,79081.94,37.4,0.01501,2e-05,2.44484]
[1778881360342,33.88,79081.91,37.4,0.01502,2e-05,2.44512]
[1778881364650,33.88,79081.86,37.4,0.01503,2e-05,2.44642]
[1778881364655,33.88,79081.88,37.4,0.01503,2e-05,2.44683]
[1778881372443,33.88,79082.53,37.4,0.01504,2e-05,2.44883]
[1778881377599,33.88,79082.42,37.4,0.01504,2e-05,2.44872]
[1778881377609,33.88,79082.42,37.4,0.01504,2e-05,2.44872]
[1778881377701,33.88,79082.32,37.4,0.01504,2e-05,2.44858]
[1778881378288,33.88,79082.32,37.4,0.01504,2e-05,2.44858]
[1778881378329,33.88,79082.32,37.4,0.01504,2e-05,2.44894]
[1778881379149,33.88,79082.32,37.4,0.01504,2e-05,2.44894]
[1778881384527,33.88,79082.07,37.4,0.01504,2e-05,2.44864]
[1778881389562,33.89,79080.97,37.4,0.01502,2e-05,2.44622]
[1778881394597,33.89,79079.57,37.4,0.015,2e-05,2.4431]
[1778881399632,33.89,79079.76,37.4,0.01501,2e-05,2.44389]
[1778881404667,33.89,79079.4,37.4,0.015,2e-05,2.44334]
[1778881410709,33.89,79079.45,37.4,0.01501,2e-05,2.44386]
[1778881413730,33.89,79062.31,37.4,0.0147,2e-05,2.40029]
[1778881427828,33.9,79060.81,37.4,0.01469,2e-05,2.39872]
[1778881432863,33.9,79048.96,37.4,0.0145,2e-05,2.37089]
[1778881437898,33.9,79045.89,37.4,0.01445,2e-05,2.36447]
[1778881439912,33.9,79074.35,37.4,0.01494,2e-05,2.43375]
[1778881444947,33.9,79080.01,37.4,0.01504,2e-05,2.44797]
[1778881451996,33.9,79083.22,37.4,0.0151,2e-05,2.45613]
[1778881457031,33.9,79083.71,37.4,0.01511,2e-05,2.45748]
[1778881462066,33.9,79085.24,37.4,0.01513,2e-05,2.46138]
[1778881470122,33.9,79085.59,37.4,0.01514,2e-05,2.46235]
[1778881475157,33.91,79086.31,37.4,0.01514,2e-05,2.46216]
[1778881480192,33.91,79089.95,37.4,0.01521,2e-05,2.4712]
[1778881485417,33.9,79087.7,37.4,0.01517,2e-05,2.46558]
[1778881491269,33.91,79076.55,37.4,0.01497,2e-05,2.43824]
[1778881496304,33.91,79096.38,37.4,0.01532,2e-05,2.4874]
[1778881501339,33.91,79099.37,37.4,0.01537,2e-05,2.49467]
[1778881506375,33.9,79101.01,37.4,0.0154,2e-05,2.49853]
[1778881511409,33.9,79106.47,37.4,0.01549,2e-05,2.51187]
[1778881516624,33.9,79109.99,37.4,0.01555,2e-05,2.52044]
[1778881523493,33.9,79111.8,37.4,0.01558,2e-05,2.52436]
[1778881528529,33.9,79112.02,37.4,0.01558,2e-05,2.52455]
[1778881533566,33.9,79111.91,37.4,0.01557,2e-05,2.52189]
[1778881538601,33.9,79112.69,37.4,0.01558,2e-05,2.52357]
[1778881543636,33.9,79108.61,37.4,0.0155,2e-05,2.51304]
[1778881548671,33.9,79103.98,37.4,0.01542,2e-05,2.50133]
[1778881553707,33.9,79094.51,37.4,0.01525,2e-05,2.47774]
[1778881558742,33.9,79083.2,37.4,0.01506,2e-05,2.45002]
[1778881563777,33.9,79081.95,37.4,0.01504,2e-05,2.44727]
[1778881566798,33.9,79064.86,37.4,0.01475,2e-05,2.40575]
[1778881568812,33.9,79042.81,37.4,0.01438,2e-05,2.35301]
[1778881573847,33.9,79037.89,37.4,0.0143,2e-05,2.34254]
[1778881577875,33.91,79055.16,37.4,0.0146,2e-05,2.38467]
[1778881580896,33.91,79073.88,37.4,0.01492,2e-05,2.43047]
[1778881583917,33.91,79056.57,37.4,0.01463,2e-05,2.38864]
[1778881588952,33.91,79065.85,37.4,0.01479,2e-05,2.41175]
[1778881593987,33.91,79063.79,37.4,0.01475,2e-05,2.40535]
[1778881599022,33.91,79056.73,37.4,0.01463,2e-05,2.38885]
[1778881604057,33.92,79055.19,37.4,0.01461,2e-05,2.3857]
[1778881609092,33.92,79051.88,37.4,0.01456,2e-05,2.37841]
[1778881614127,33.92,79056.69,37.4,0.01464,2e-05,2.39085]
[1778881619162,33.92,79056.19,37.4,0.01464,2e-05,2.3903]
[1778881624198,33.92,79057.09,37.4,0.01466,2e-05,2.39312]
[1778881629233,33.93,79057.1,37.4,0.01467,2e-05,2.39379]
[1778881634268,33.93,79057.25,37.4,0.01467,2e-05,2.3948]
[1778881639303,33.93,79057.28,37.4,0.01468,2e-05,2.39551]
[1778881644338,33.93,79057.16,37.4,0.01468,2e-05,2.39584]
[1778881649373,33.93,79055.23,37.4,0.01465,2e-05,2.39178]
[1778881654408,33.93,79052.68,37.4,0.0146,2e-05,2.38427]
[1778881659443,33.94,79050.46,37.4,0.01457,2e-05,2.37964]
[1778881664478,33.94,79045.81,37.4,0.0145,2e-05,2.36926]
[1778881669513,33.94,79043.74,37.4,0.01447,2e-05,2.36514]
[1778881674548,33.94,79043.4,37.4,0.01447,2e-05,2.36514]
[1778881679583,33.95,79041.59,37.4,0.01444,2e-05,2.36163]
[1778881684619,33.95,79041.44,37.4,0.01445,2e-05,2.36209]
[1778881689654,33.95,79041.79,37.4,0.01446,2e-05,2.36371]
[1778881694689,33.95,79042.43,37.4,0.01447,2e-05,2.366]
[1778881699724,33.96,79039.91,37.4,0.01444,2e-05,2.36074]
[1778881704759,33.96,79034.52,37.4,0.01435,2e-05,2.34869]
[1778881710801,33.96,79033.72,37.4,0.01435,2e-05,2.34782]
[1778881715836,33.96,79021.23,37.4,0.01413,2e-05,2.31729]
[1778881720871,33.97,79027.88,37.4,0.01425,2e-05,2.33402]
[1778881725906,33.97,79033.03,37.4,0.01434,2e-05,2.34709]
[1778881730941,33.97,79022.12,37.4,0.01417,2e-05,2.3221]
[1778881735976,33.98,79024.47,37.4,0.01421,2e-05,2.3286]
[1778881741012,33.98,79027.88,37.4,0.01428,2e-05,2.33754]
[1778881746047,33.98,79032.32,37.4,0.01436,2e-05,2.34881]
[1778881752089,33.98,79032.62,37.4,0.01437,2e-05,2.35033]
[1778881758131,33.98,79032.81,37.4,0.01438,2e-05,2.35156]
[1778881766187,33.99,79031.5,37.4,0.01436,2e-05,2.3495]
[1778881771231,33.99,79030.45,37.4,0.01434,2e-05,2.34571]
[1778881776266,33.99,79029.66,37.4,0.01433,2e-05,2.34454]
[1778881781301,33.99,79018.29,37.4,0.01415,2e-05,2.31867]
[1778881786336,34.0,79015.36,37.4,0.01411,2e-05,2.31277]
[1778881791371,34.0,79029.62,37.4,0.01435,2e-05,2.34733]
[1778881796406,34.0,79020.57,37.4,0.0142,2e-05,2.32673]
[1778881801441,34.01,79009.88,37.4,0.01404,2e-05,2.30264]
[1778881806476,34.01,79013.49,37.4,0.0141,2e-05,2.31222]
[1778881811511,34.01,79020.21,37.4,0.01422,2e-05,2.32906]
[1778881816546,34.02,79018.42,37.4,0.0142,2e-05,2.32573]
[1778881821581,34.02,79021.94,37.4,0.01426,2e-05,2.335]
[1778881826616,34.02,79018.46,37.4,0.01421,2e-05,2.32778]
[1778881831654,34.02,79017.53,37.4,0.01419,2e-05,2.32468]
[1778881836689,34.03,79011.28,37.4,0.0141,2e-05,2.31116]
[1778881841724,34.03,79021.26,37.4,0.01427,2e-05,2.33579]
[1778881846759,34.03,79015.97,37.4,0.01419,2e-05,2.32439]
[1778881851795,34.04,79027.36,37.4,0.01439,2e-05,2.35227]
[1778881856830,34.04,79032.47,37.4,0.01448,2e-05,2.36532]
[1778881861865,34.04,79034.83,37.4,0.01452,2e-05,2.37171]
[1778881866900,34.04,79035.83,37.4,0.01454,2e-05,2.37483]
[1778881871935,34.05,79034.47,37.4,0.01453,2e-05,2.37231]
[1778881876970,34.05,79029.09,37.4,0.01444,2e-05,2.36031]
[1778881882006,34.05,79028.97,37.4,0.01445,2e-05,2.36089]
[1778881887041,34.05,79028.67,37.4,0.01445,2e-05,2.36103]
[1778881892076,34.06,79028.43,37.4,0.01444,2e-05,2.35934]
[1778881898119,34.06,79032.29,37.4,0.01451,2e-05,2.36952]
[1778881903154,34.06,79034.59,37.4,0.01455,2e-05,2.37574]
[1778881908190,34.06,79032.03,37.4,0.01452,2e-05,2.37039]
[1778881915240,34.07,79031.86,37.4,0.01452,2e-05,2.37107]
[1778881922639,34.07,79031.59,37.4,0.01452,2e-05,2.37104]
[1778881929337,34.07,79030.2,37.4,0.01451,2e-05,2.36925]
[1778881934441,34.08,79028.08,37.4,0.01448,2e-05,2.36481]
[1778881939702,34.08,79033.67,37.4,0.01458,2e-05,2.37922]
[1778881945450,34.08,79036.08,37.4,0.01463,2e-05,2.38581]
[1778881950484,34.08,79038.79,37.4,0.01468,2e-05,2.39309]
[1778881955520,34.09,79042.28,37.4,0.01473,2e-05,2.4001]
[1778881961561,34.09,79045.14,37.4,0.01478,2e-05,2.40761]
[1778881966596,34.09,79045.57,37.4,0.01479,2e-05,2.40914]
[1778881972638,34.09,79046.1,37.4,0.01481,2e-05,2.41098]
[1778881977673,34.09,79045.59,37.4,0.0148,2e-05,2.41021]
[1778881982708,34.09,79045.53,37.4,0.0148,2e-05,2.41053]
[1778881988597,34.09,79045.78,37.4,0.01481,2e-05,2.41149]
[1778881988605,34.09,79045.78,37.4,0.01481,2e-05,2.41149]
[1778881989347,34.09,79046.7,37.4,0.01483,2e-05,2.41381]
[1778881990477,34.09,79046.85,37.4,0.01483,2e-05,2.41426]
[1778881995799,34.1,79046.39,37.4,0.01482,2e-05,2.41374]
[1778882000834,34.1,79040.8,37.4,0.01473,2e-05,2.40064]
[1778882005869,34.1,79039.84,37.4,0.01472,2e-05,2.39884]
[1778882010904,34.1,79037.93,37.4,0.01469,2e-05,2.39479]
[1778882015942,34.1,79035.62,37.4,0.01464,2e-05,2.38784]
[1778882022988,34.1,79035.19,37.4,0.01464,2e-05,2.3877]
[1778882028023,34.11,79034.73,37.4,0.01464,2e-05,2.38723]
[1778882033058,34.11,79034.14,37.4,0.01464,2e-05,2.38645]
[1778882038093,34.11,79043.94,37.4,0.01481,2e-05,2.41061]
[1778882043128,34.11,79047.13,37.4,0.01486,2e-05,2.41876]
[1778882049170,34.11,79050.06,37.4,0.01492,2e-05,2.42631]
[1778882054205,34.11,79050.61,37.4,0.01493,2e-05,2.42801]
[1778882059240,34.11,79045.06,37.4,0.01484,2e-05,2.41491]
[1778882064275,34.12,79040.57,37.4,0.01476,2e-05,2.40458]
[1778882069310,34.12,79032.31,37.4,0.01463,2e-05,2.38533]
[1778882074345,34.12,79022.27,37.4,0.01445,2e-05,2.36016]
[1778882079380,34.12,79020.06,37.4,0.01442,2e-05,2.35583]
[1778882084415,34.13,79018.96,37.4,0.01441,2e-05,2.35414]
[1778882089453,34.13,79018.02,37.4,0.0144,2e-05,2.35283]
[1778882094488,34.13,79009.87,37.4,0.01427,2e-05,2.3345]
[1778882099530,34.14,78996.19,37.4,0.01406,2e-05,2.30353]
[1778882104565,34.14,78995.09,37.4,0.01405,2e-05,2.3023]
[1778882109600,34.14,78993.74,37.4,0.01404,2e-05,2.3005]
[1778882114635,34.15,78989.92,37.4,0.01398,2e-05,2.29298]
[1778882119672,34.15,78993.97,37.4,0.01406,2e-05,2.30409]
[1778882124707,34.16,78997.23,37.4,0.01412,2e-05,2.31298]
[1778882129742,34.16,78997.29,37.4,0.01413,2e-05,2.31432]
[1778882134778,34.16,78997.12,37.4,0.01413,2e-05,2.31317]
[1778882139812,34.17,78995.62,37.4,0.01411,2e-05,2.31084]
[1778882144847,34.17,78992.95,37.4,0.01408,2e-05,2.30585]
[1778882149882,34.17,78992.84,37.4,0.01408,2e-05,2.30686]
[1778882154917,34.18,78992.54,37.4,0.01409,2e-05,2.30742]
[1778882159952,34.18,78992.29,37.4,0.01409,2e-05,2.3081]
[1778882164987,34.19,78993.37,37.4,0.01412,2e-05,2.31189]
[1778882170025,34.19,79003.66,37.4,0.0143,2e-05,2.33713]
[1778882175060,34.19,79000.1,37.4,0.01424,2e-05,2.32981]
[1778882180095,34.2,78996.23,37.4,0.01419,2e-05,2.32183]
[1778882185130,34.2,78994.21,37.4,0.01416,2e-05,2.31827]
[1778882190166,34.2,78992.96,37.4,0.01415,2e-05,2.31654]
[1778882195200,34.21,78993.44,37.4,0.01416,2e-05,2.31691]
[1778882201242,34.21,78991.18,37.4,0.01413,2e-05,2.31306]
[1778882206277,34.22,78990.12,37.4,0.01412,2e-05,2.31183]
[1778882211312,34.22,78988.45,37.4,0.0141,2e-05,2.30918]
[1778882216348,34.22,78987.81,37.4,0.0141,2e-05,2.30895]
[1778882221383,34.23,78985.15,37.4,0.01407,2e-05,2.30401]
[1778882226418,34.23,78981.42,37.4,0.01402,2e-05,2.29663]
[1778882231453,34.23,78976.22,37.4,0.01394,2e-05,2.28593]
[1778882238502,34.24,78975.97,37.4,0.01395,2e-05,2.28732]
[1778882243447,34.24,78973.34,37.4,0.01391,2e-05,2.28209]
[1778882243455,34.24,78973.34,37.4,0.01391,2e-05,2.28209]
[1778882243563,34.24,78946.51,37.4,0.01349,2e-05,2.22135]
[1778882244362,34.24,78946.51,37.4,0.01349,2e-05,2.22135]
[1778882244559,34.25,78893.09,37.4,0.01268,1e-05,2.10381]
[1778882249594,34.27,78908.55,37.4,0.01296,2e-05,2.14522]
[1778882253622,34.3,78931.37,37.4,0.01338,2e-05,2.20451]
[1778882254629,34.31,78950.97,37.4,0.01369,2e-05,2.24924]
[1778882258407,34.31,78955.93,37.4,0.01377,2e-05,2.26148]
[1778882260671,34.31,78932.4,37.4,0.01341,2e-05,2.20902]
[1778882265707,34.36,78943.15,37.4,0.01369,2e-05,2.2494]
[1778882270741,34.38,78942.37,37.4,0.01371,2e-05,2.25224]
[1778882275776,34.38,78943.32,37.4,0.01374,2e-05,2.25589]
[1778882280811,34.38,78931.35,37.4,0.01356,2e-05,2.23012]
[1778882285846,34.39,78932.34,37.4,0.01359,2e-05,2.23427]
[1778882290881,34.4,78931.02,37.4,0.01358,2e-05,2.23287]
[1778882295916,34.4,78933.89,37.4,0.01363,2e-05,2.24092]
[1778882300951,34.41,78931.66,37.4,0.01361,2e-05,2.23737]
[1778882305986,34.41,78943.68,37.4,0.01381,2e-05,2.26622]
[1778882311021,34.41,78950.53,37.4,0.01392,2e-05,2.28116]
[1778882316316,34.42,78951.05,37.4,0.01393,2e-05,2.28328]
[1778882322098,34.42,78963.47,37.4,0.01414,2e-05,2.31346]
[1778882324112,34.42,78984.54,37.4,0.01449,2e-05,2.36314]
[1778882329147,34.42,78983.12,37.4,0.01447,2e-05,2.36024]
[1778882334182,34.42,78983.22,37.4,0.01448,2e-05,2.36097]
[1778882339217,34.43,78974.99,37.4,0.01434,2e-05,2.34219]
[1778882344252,34.43,78971.81,37.4,0.0143,2e-05,2.33543]
[1778882349287,34.43,78955.14,37.4,0.01403,2e-05,2.29742]
[1778882354322,34.43,78951.46,37.4,0.01398,2e-05,2.29]
[1778882359357,34.44,78950.06,37.4,0.01396,2e-05,2.28785]
[1778882364393,34.44,78937.54,37.4,0.01377,2e-05,2.26035]
[1778882369428,34.45,78931.96,37.4,0.01369,2e-05,2.24901]
[1778882374463,34.45,78937.26,37.4,0.01378,2e-05,2.26057]
[1778882379498,34.45,78938.19,37.4,0.0138,2e-05,2.26403]
[1778882384533,34.46,78938.32,37.4,0.01381,2e-05,2.26566]
[1778882389568,34.46,78937.66,37.4,0.01381,2e-05,2.26549]
[1778882394603,34.47,78937.05,37.4,0.01381,2e-05,2.26546]
[1778882399638,34.47,78937.49,37.4,0.01383,2e-05,2.26784]
[1778882404673,34.47,78956.23,37.4,0.01414,2e-05,2.3123]
[1778882409708,34.48,78970.98,37.4,0.01439,2e-05,2.34758]
[1778882414744,34.48,78960.45,37.4,0.01422,2e-05,2.3236]
[1778882419779,34.48,78955.6,37.4,0.01415,2e-05,2.31321]
[1778882424814,34.48,78953.89,37.4,0.01412,2e-05,2.3102]
[1778882429852,34.49,78943.58,37.4,0.01396,2e-05,2.28742]
[1778882434887,34.49,78939.57,37.4,0.0139,2e-05,2.27743]
[1778882437359,34.49,78948.62,37.4,0.01405,2e-05,2.29873]
[1778882437908,34.49,78952.09,37.4,0.0141,2e-05,2.30699]
[1778882442947,34.51,78952.7,37.4,0.01415,2e-05,2.31322]
[1778882446281,34.52,78960.11,37.4,0.01429,2e-05,2.33331]
[1778882446284,34.52,78960.11,37.4,0.01429,2e-05,2.33331]
[1778882446975,34.52,78961.2,37.4,0.01431,2e-05,2.33679]
[1778882447199,34.52,78961.2,37.4,0.01431,2e-05,2.33679]
[1778882447498,34.52,78961.2,37.4,0.01431,2e-05,2.33679]
[1778882447918,34.52,78961.2,37.4,0.01431,2e-05,2.33679]
[1778882456570,34.52,78963.0,37.4,0.01435,2e-05,2.34239]
[1778882457045,34.53,78962.74,37.4,0.01436,2e-05,2.34268]
[1778882457472,34.53,78962.74,37.4,0.01436,2e-05,2.34268]
[1778882458052,34.53,78963.19,37.4,0.01436,2e-05,2.34386]
[1778882458224,34.53,78963.19,37.4,0.01436,2e-05,2.34386]
[1778882463227,34.53,78963.3,37.4,0.01437,2e-05,2.34464]
[1778882463533,34.53,78963.3,37.4,0.01437,2e-05,2.34464]
[1778882464406,34.53,78963.26,37.4,0.01437,2e-05,2.3448]
[1778882471143,34.53,78966.88,37.4,0.01444,2e-05,2.35413]
[1778882476178,34.53,78977.23,37.4,0.01461,2e-05,2.37889]
[1778882481213,34.53,78973.54,37.4,0.01455,2e-05,2.37051]
[1778882486248,34.54,78979.21,37.4,0.01465,2e-05,2.38428]
[1778882489269,34.54,79004.16,37.4,0.01507,2e-05,2.44413]
[1778882494305,34.54,79005.26,37.4,0.01508,2e-05,2.4445]
[1778882499340,34.53,79005.92,37.4,0.01509,2e-05,2.44589]
[1778882504375,34.53,79002.71,37.4,0.01503,2e-05,2.43798]
[1778882509410,34.53,78992.94,37.4,0.01486,2e-05,2.41456]
[1778882510226,34.53,78992.94,37.4,0.01486,2e-05,2.41456]
[1778882515452,34.54,78989.67,37.4,0.01481,2e-05,2.40699]
[1778882520487,34.54,78989.09,37.4,0.0148,2e-05,2.40584]
[1778882525523,34.54,78987.9,37.4,0.01478,2e-05,2.40325]
[1778882530558,34.54,78989.44,37.4,0.01481,2e-05,2.40718]
[1778882535593,34.54,78989.65,37.4,0.01482,2e-05,2.40792]
[1778882540628,34.54,79000.87,37.4,0.01501,2e-05,2.43499]
[1778882545298,34.54,78988.96,37.4,0.01481,2e-05,2.40651]
[1778882545306,34.54,78988.96,37.4,0.01481,2e-05,2.40651]
[1778882545818,34.54,78988.96,37.4,0.01481,2e-05,2.40651]
[1778882546788,34.54,78988.39,37.4,0.0148,2e-05,2.40521]
[1778882552712,34.54,78990.59,37.4,0.01483,2e-05,2.40887]
[1778882557747,34.54,78991.21,37.4,0.01484,2e-05,2.4106]
[1778882562782,34.54,78988.97,37.4,0.0148,2e-05,2.40552]
[1778882567822,34.54,78980.36,37.4,0.01466,2e-05,2.38539]
[1778882572857,34.54,78985.45,37.4,0.01475,2e-05,2.39792]
[1778882577892,34.54,78986.65,37.4,0.01477,2e-05,2.40105]
[1778882582928,34.55,78973.66,37.4,0.01456,2e-05,2.37065]
[1778882587963,34.55,78980.19,37.4,0.01467,2e-05,2.38653]
[1778882592998,34.55,78983.56,37.4,0.01473,2e-05,2.39487]
[1778882598033,34.55,78989.78,37.4,0.01483,2e-05,2.40988]
[1778882599600,34.55,78989.64,37.4,0.01483,2e-05,2.40957]
[1778882599605,34.55,78989.64,37.4,0.01483,2e-05,2.40957]
[1778882599639,34.55,78989.64,37.4,0.01483,2e-05,2.40957]
[1778882600306,34.55,78989.64,37.4,0.01483,2e-05,2.40959]
[1778882606089,34.55,78991.7,37.4,0.01487,2e-05,2.41467]
[1778882611124,34.55,78990.55,37.4,0.01484,2e-05,2.41002]
[1778882616159,34.55,78998.12,37.4,0.01497,2e-05,2.42829]
[1778882621194,34.55,78999.74,37.4,0.01499,2e-05,2.43217]
[1778882627236,34.55,78998.67,37.4,0.01498,2e-05,2.42958]
[1778882632271,34.55,79003.48,37.4,0.01506,2e-05,2.44116]
[1778882641334,34.55,79003.69,37.4,0.01506,2e-05,2.44159]
[1778882648383,34.55,79003.93,37.4,0.01507,2e-05,2.44217]
[1778882654429,34.55,79007.75,37.4,0.01513,2e-05,2.45145]
[1778882659464,34.55,79007.62,37.4,0.01513,2e-05,2.45112]
[1778882664499,34.55,79005.92,37.4,0.0151,2e-05,2.447]
[1778882669534,34.55,78998.0,37.4,0.01496,2e-05,2.42791]
[1778882674569,34.55,78994.23,37.4,0.01489,2e-05,2.41708]
[1778882679604,34.55,78998.18,37.4,0.01496,2e-05,2.42678]
[1778882684639,34.55,78997.52,37.4,0.01495,2e-05,2.42534]
[1778882689674,34.55,78998.97,37.4,0.01497,2e-05,2.42896]
[1778882694709,34.55,79011.17,37.4,0.01518,2e-05,2.45844]
[1778882699744,34.55,79012.13,37.4,0.0152,2e-05,2.4606]
[1778882704779,34.55,79016.7,37.4,0.01528,2e-05,2.4715]
[1778882710821,34.55,79017.66,37.4,0.01529,2e-05,2.47343]
[1778882715856,34.55,79020.44,37.4,0.01533,2e-05,2.47983]
[1778882721898,34.55,79021.2,37.4,0.01534,2e-05,2.48111]
[1778882726936,34.55,79018.84,37.4,0.0153,2e-05,2.4748]
[1778882731971,34.54,79016.9,37.4,0.01525,2e-05,2.4675]
[1778882737006,34.54,79010.41,37.4,0.01513,2e-05,2.45127]
[1778882742042,34.54,79010.65,37.4,0.01514,2e-05,2.45147]
[1778882747077,34.54,79008.57,37.4,0.0151,2e-05,2.44605]
[1778882752112,34.54,79006.71,37.4,0.01506,2e-05,2.44119]
[1778882757147,34.54,79007.47,37.4,0.01507,2e-05,2.44265]
[1778882762182,34.54,79005.59,37.4,0.01504,2e-05,2.43773]
[1778882767217,34.54,79006.64,37.4,0.01505,2e-05,2.4399]
[1778882772252,34.53,79007.09,37.4,0.01506,2e-05,2.4406]
[1778882777287,34.53,79010.82,37.4,0.01512,2e-05,2.44921]
[1778882782322,34.53,79011.12,37.4,0.01512,2e-05,2.44948]
[1778882787357,34.53,79015.53,37.4,0.01519,2e-05,2.45971]
[1778882792392,34.53,79011.65,37.4,0.01511,2e-05,2.44772]
[1778882797427,34.53,79009.64,37.4,0.01507,2e-05,2.44252]
[1778882802462,34.53,79007.72,37.4,0.01504,2e-05,2.43757]
[1778882807497,34.53,79003.69,37.4,0.01497,2e-05,2.42754]
[1778882812532,34.53,79004.62,37.4,0.01498,2e-05,2.42956]
[1778882817567,34.52,79004.92,37.4,0.01499,2e-05,2.43005]
[1778882822602,34.52,79004.75,37.4,0.01498,2e-05,2.42938]
[1778882828006,34.52,79006.31,37.4,0.01501,2e-05,2.43295]
[1778882833679,34.52,79009.1,37.4,0.01505,2e-05,2.43928]
[1778882838765,34.52,79008.55,37.4,0.01504,2e-05,2.43765]
[1778882843800,34.52,79010.42,37.4,0.01507,2e-05,2.44185]
[1778882849842,34.52,79011.6,37.4,0.01509,2e-05,2.44433]
[1778882854877,34.52,79013.79,37.4,0.01511,2e-05,2.44728]
[1778882859912,34.52,79013.53,37.4,0.0151,2e-05,2.44631]
[1778882864947,34.52,79012.63,37.4,0.01509,2e-05,2.44383]
[1778882870990,34.52,79012.84,37.4,0.01509,2e-05,2.44399]
[1778882876030,34.51,79012.22,37.4,0.01507,2e-05,2.44222]
[1778882881065,34.51,79012.77,37.4,0.01508,2e-05,2.44331]
[1778882886100,34.51,79015.67,37.4,0.01513,2e-05,2.45004]
[1778882892142,34.51,79015.61,37.4,0.01513,2e-05,2.44953]
[1778882897177,34.51,79015.71,37.4,0.01512,2e-05,2.44947]
[1778882904226,34.51,79015.98,37.4,0.01513,2e-05,2.44968]
[1778882910268,34.51,79016.34,37.4,0.01513,2e-05,2.45015]
[1778882915304,34.51,79016.93,37.4,0.01513,2e-05,2.4492]
[1778882920339,34.51,79015.32,37.4,0.0151,2e-05,2.44498]
[1778882925374,34.51,79017.58,37.4,0.01513,2e-05,2.45012]
[1778882934442,34.5,79016.77,37.4,0.01511,2e-05,2.44751]
[1778882939477,34.5,79013.01,37.4,0.01505,2e-05,2.43809]
[1778882944512,34.5,79013.15,37.4,0.01505,2e-05,2.43814]
[1778882949547,34.5,79008.25,37.4,0.01496,2e-05,2.42598]
[1778882954582,34.5,79015.66,37.4,0.01509,2e-05,2.44361]
[1778882959617,34.5,79016.73,37.4,0.0151,2e-05,2.44585]
[1778882964652,34.5,79017.08,37.4,0.0151,2e-05,2.44634]
[1778882969687,34.5,79016.44,37.4,0.01509,2e-05,2.44444]
[1778882974722,34.5,79016.68,37.4,0.01508,2e-05,2.44266]
[1778882979757,34.49,79016.73,37.4,0.01508,2e-05,2.44247]
[1778882984792,34.49,79016.64,37.4,0.01508,2e-05,2.44195]
[1778882989827,34.49,79017.24,37.4,0.01508,2e-05,2.44312]
[1778882994866,34.49,79016.73,37.4,0.01507,2e-05,2.44159]
[1778882999901,34.49,79016.78,37.4,0.01507,2e-05,2.44143]
[1778883005943,34.49,79016.39,37.4,0.01506,2e-05,2.44017]
[1778883010979,34.49,79016.29,37.4,0.01506,2e-05,2.43967]
[1778883017021,34.49,79022.72,37.4,0.01517,2e-05,2.45496]
[1778883022058,34.49,79033.94,37.4,0.01536,2e-05,2.48185]
[1778883030114,34.48,79035.46,37.4,0.01538,2e-05,2.48456]
[1778883035149,34.48,79039.38,37.4,0.01543,2e-05,2.49135]
[1778883040184,34.48,79031.75,37.4,0.01529,2e-05,2.47205]
[1778883045219,34.48,79032.1,37.4,0.01529,2e-05,2.47237]
[1778883050254,34.48,79031.69,37.4,0.01528,2e-05,2.47082]
[1778883055291,34.48,79038.02,37.4,0.01539,2e-05,2.48571]
[1778883060326,34.47,79037.42,37.4,0.01537,2e-05,2.48357]
[1778883065362,34.47,79026.69,37.4,0.01518,2e-05,2.45681]
[1778883070397,34.47,79025.85,37.4,0.01517,2e-05,2.45437]
[1778883075432,34.47,79026.5,37.4,0.01517,2e-05,2.45557]
[1778883080467,34.47,79026.63,37.4,0.01517,2e-05,2.45551]
[1778883085502,34.47,79028.39,37.4,0.0152,2e-05,2.45942]
[1778883090537,34.47,79036.55,37.4,0.01534,2e-05,2.4789]
[1778883095572,34.46,79037.37,37.4,0.01534,2e-05,2.47832]
[1778883100607,34.46,79036.31,37.4,0.01532,2e-05,2.47519]
[1778883105642,34.46,79036.02,37.4,0.01531,2e-05,2.47397]
[1778883111684,34.46,79035.85,37.4,0.0153,2e-05,2.47294]
[1778883117735,34.46,79036.02,37.4,0.0153,2e-05,2.47266]
[1778883122770,34.46,79036.31,37.4,0.0153,2e-05,2.47286]
[1778883127805,34.45,79038.19,37.4,0.01533,2e-05,2.47695]
[1778883132840,34.45,79040.79,37.4,0.01537,2e-05,2.48278]
[1778883137875,34.45,79055.12,37.4,0.01562,2e-05,2.51742]
[1778883142910,34.45,79052.66,37.4,0.01557,2e-05,2.51054]
[1778883148952,34.45,79052.61,37.4,0.01556,2e-05,2.50953]
[1778883153987,34.44,79053.28,37.4,0.01555,2e-05,2.50842]
[1778883159022,34.44,79054.0,37.4,0.01556,2e-05,2.50952]
[1778883167078,34.44,79054.63,37.4,0.01557,2e-05,2.51003]
[1778883172113,34.44,79055.14,37.4,0.01557,2e-05,2.51067]
[1778883177152,34.43,79050.8,37.4,0.01549,2e-05,2.49935]
[1778883182187,34.43,79045.51,37.4,0.01539,2e-05,2.48582]
[1778883187223,34.43,79043.44,37.4,0.01535,2e-05,2.48035]
[1778883192258,34.43,79043.91,37.4,0.01536,2e-05,2.48114]
[1778883197293,34.43,79038.15,37.4,0.01526,2e-05,2.46674]
[1778883203335,34.43,79038.27,37.4,0.01526,2e-05,2.46669]
[1778883209381,34.43,79038.29,37.4,0.01525,2e-05,2.46639]
[1778883210598,34.43,79038.29,37.4,0.01525,2e-05,2.46639]
[1778883210606,34.43,79038.29,37.4,0.01525,2e-05,2.46639]
[1778883210649,34.43,79038.29,37.4,0.01525,2e-05,2.46639]
[1778883210699,34.43,79038.29,37.4,0.01525,2e-05,2.46633]
[1778883211590,34.43,79038.29,37.4,0.01525,2e-05,2.46633]
[1778883211661,34.43,79038.58,37.4,0.01525,2e-05,2.46525]
[1778883212166,34.43,79038.58,37.4,0.01525,2e-05,2.46525]
[1778883217437,34.43,79037.42,37.4,0.01523,2e-05,2.46207]
[1778883223479,34.43,79037.57,37.4,0.01523,2e-05,2.4621]
[1778883228514,34.43,79036.76,37.4,0.01521,2e-05,2.45983]
[1778883233549,34.43,79037.41,37.4,0.01522,2e-05,2.46113]
[1778883238602,34.42,79037.98,37.4,0.01523,2e-05,2.46228]
[1778883246641,34.42,79037.77,37.4,0.01522,2e-05,2.4612]
[1778883251676,34.42,79037.84,37.4,0.01522,2e-05,2.46106]
[1778883256711,34.42,79037.84,37.4,0.01522,2e-05,2.46073]
[1778883261747,34.42,79039.97,37.4,0.01525,2e-05,2.4656]
[1778883266782,34.42,79039.03,37.4,0.01523,2e-05,2.46295]
[1778883272824,34.42,79036.72,37.4,0.01518,2e-05,2.45489]
[1778883277859,34.42,79029.69,37.4,0.01505,2e-05,2.43756]
[1778883282896,34.42,79023.92,37.4,0.01495,2e-05,2.42344]
[1778883287932,34.42,79027.35,37.4,0.01501,2e-05,2.43166]
[1778883292966,34.42,79027.21,37.4,0.01501,2e-05,2.43122]
[1778883298001,34.42,79027.5,37.4,0.01501,2e-05,2.43183]
[1778883303038,34.42,79027.44,37.4,0.01501,2e-05,2.4316]
[1778883308073,34.42,79032.84,37.4,0.0151,2e-05,2.44455]
[1778883313108,34.41,79031.6,37.4,0.01508,2e-05,2.44139]
[1778883318143,34.41,79027.66,37.4,0.01501,2e-05,2.43172]
[1778883323179,34.41,79024.27,37.4,0.01495,2e-05,2.42354]
[1778883328214,34.41,79017.35,37.4,0.01484,2e-05,2.40698]
[1778883333249,34.42,79017.73,37.4,0.01483,2e-05,2.40603]
[1778883338284,34.42,79016.76,37.4,0.01482,2e-05,2.40386]
[1778883343319,34.42,79016.99,37.4,0.01482,2e-05,2.40456]
[1778883348354,34.42,79014.98,37.4,0.01479,2e-05,2.39988]
[1778883354396,34.42,79020.37,37.4,0.01488,2e-05,2.41292]
[1778883359431,34.42,79020.66,37.4,0.01489,2e-05,2.41367]
[1778883364466,34.42,79024.19,37.4,0.01495,2e-05,2.4222]
[1778883369501,34.42,79024.41,37.4,0.01495,2e-05,2.42271]
[1778883374536,34.42,79023.61,37.4,0.01494,2e-05,2.42077]
[1778883379571,34.42,79023.42,37.4,0.01493,2e-05,2.42033]
[1778883384606,34.42,79023.78,37.4,0.01494,2e-05,2.42121]
[1778883389641,34.42,79018.31,37.4,0.01485,2e-05,2.4081]
[1778883394676,34.42,79016.94,37.4,0.01481,2e-05,2.40293]
[1778883400719,34.42,79012.12,37.4,0.01473,2e-05,2.39165]
[1778883408776,34.42,79010.43,37.4,0.01471,2e-05,2.38806]
[1778883414818,34.42,79010.86,37.4,0.01472,2e-05,2.38939]
[1778883420860,34.42,79010.92,37.4,0.01472,2e-05,2.38983]
[1778883425897,34.42,79013.78,37.4,0.01477,2e-05,2.39689]
[1778883432946,34.42,79012.87,37.4,0.01476,2e-05,2.39497]
[1778883437981,34.42,79012.36,37.4,0.01475,2e-05,2.39394]
[1778883443016,34.42,79011.35,37.4,0.01473,2e-05,2.39171]
[1778883448051,34.42,79013.08,37.4,0.01476,2e-05,2.39603]
[1778883454093,34.43,79013.09,37.4,0.01475,2e-05,2.39426]
[1778883460135,34.43,79016.63,37.4,0.01482,2e-05,2.40293]
[1778883465170,34.43,79017.88,37.4,0.01484,2e-05,2.406]
[1778883470205,34.43,79020.38,37.4,0.01488,2e-05,2.41205]
[1778883475240,34.43,79019.32,37.4,0.01486,2e-05,2.40952]
[1778883480275,34.43,79018.82,37.4,0.01485,2e-05,2.40837]
[1778883485310,34.43,79020.98,37.4,0.01489,2e-05,2.4136]
[1778883490345,34.43,79028.19,37.4,0.01501,2e-05,2.43094]
[1778883495380,34.43,79028.37,37.4,0.01502,2e-05,2.43125]
[1778883500415,34.43,79027.84,37.4,0.01501,2e-05,2.42984]
[1778883505450,34.43,79033.56,37.4,0.0151,2e-05,2.44352]
[1778883510485,34.42,79032.79,37.4,0.01509,2e-05,2.44139]
[1778883516527,34.42,79032.21,37.4,0.01506,2e-05,2.43767]
[1778883521562,34.42,79033.2,37.4,0.01508,2e-05,2.43983]
[1778883526601,34.42,79033.12,37.4,0.01508,2e-05,2.43939]
[1778883531636,34.42,79032.93,37.4,0.01507,2e-05,2.43868]
[1778883536728,34.42,79030.73,37.4,0.01503,2e-05,2.43314]
[1778883542713,34.42,79022.44,37.4,0.01489,2e-05,2.41303]
[1778883547748,34.42,79022.19,37.4,0.01489,2e-05,2.41242]
[1778883553791,34.42,79022.32,37.4,0.01489,2e-05,2.41275]
[1778883559833,34.42,79022.19,37.4,0.01489,2e-05,2.41246]
[1778883564868,34.42,79022.16,37.4,0.01489,2e-05,2.41242]
[1778883569903,34.42,79016.98,37.4,0.0148,2e-05,2.40008]
[1778883574938,34.42,79014.15,37.4,0.01474,2e-05,2.39148]
[1778883579973,34.42,79013.99,37.4,0.01474,2e-05,2.3913]
[1778883588029,34.42,79011.46,37.4,0.0147,2e-05,2.38557]
[1778883593064,34.42,79010.05,37.4,0.01468,2e-05,2.38242]
[1778883598099,34.42,79009.92,37.4,0.01467,2e-05,2.38233]
[1778883605157,34.43,79010.17,37.4,0.01468,2e-05,2.38323]
[1778883610192,34.43,79009.9,37.4,0.01468,2e-05,2.38282]
[1778883615227,34.43,79007.54,37.4,0.01464,2e-05,2.37744]
[1778883620262,34.43,79007.93,37.4,0.01465,2e-05,2.37871]
[1778883626304,34.43,79006.51,37.4,0.01463,2e-05,2.37568]
[1778883631339,34.43,78996.9,37.4,0.01446,2e-05,2.35132]
[1778883636374,34.43,78993.97,37.4,0.01441,2e-05,2.34491]
[1778883641409,34.43,78982.64,37.4,0.01423,2e-05,2.31896]
[1778883644430,34.43,78966.67,37.4,0.01397,2e-05,2.28248]
[1778883649465,34.44,78979.15,37.4,0.01418,2e-05,2.31242]
[1778883654500,34.44,78985.11,37.4,0.01429,2e-05,2.32707]
[1778883660543,34.44,78984.52,37.4,0.01428,2e-05,2.32653]
[1778883669606,34.45,78985.6,37.4,0.01431,2e-05,2.33032]
[1778883674641,34.45,78986.9,37.4,0.01434,2e-05,2.33403]
[1778883679676,34.45,78986.39,37.4,0.01433,2e-05,2.33349]
[1778883684711,34.45,78986.3,37.4,0.01434,2e-05,2.33395]
[1778883689746,34.45,78994.24,37.4,0.01447,2e-05,2.35325]
[1778883694781,34.46,78995.31,37.4,0.01448,2e-05,2.35429]
[1778883701830,34.46,78995.07,37.4,0.01448,2e-05,2.3544]
[1778883706865,34.46,78994.71,37.4,0.01448,2e-05,2.35403]
[1778883711900,34.46,78995.83,37.4,0.0145,2e-05,2.35713]
[1778883717943,34.46,78995.46,37.4,0.0145,2e-05,2.3568]
[1778883722980,34.46,79014.15,37.4,0.01482,2e-05,2.40161]
[1778883728015,34.46,79022.77,37.4,0.01496,2e-05,2.42235]
[1778883733050,34.46,79023.64,37.4,0.01498,2e-05,2.42433]
[1778883738085,34.46,79026.97,37.4,0.01503,2e-05,2.4322]
[1778883743121,34.46,79030.14,37.4,0.01509,2e-05,2.4397]
[1778883748155,34.46,79031.23,37.4,0.0151,2e-05,2.44209]
[1778883753190,34.46,79031.42,37.4,0.01509,2e-05,2.44026]
[1778883758225,34.46,79032.54,37.4,0.01511,2e-05,2.44272]
[1778883763260,34.46,79032.43,37.4,0.01511,2e-05,2.4422]
[1778883768295,34.46,79032.6,37.4,0.01511,2e-05,2.44236]
[1778883774337,34.46,79033.77,37.4,0.01513,2e-05,2.4449]
[1778883779372,34.46,79033.2,37.4,0.01511,2e-05,2.44326]
[1778883784407,34.46,79034.59,37.4,0.01514,2e-05,2.44633]
[1778883789442,34.46,79030.28,37.4,0.01506,2e-05,2.43569]
[1778883794477,34.46,79030.63,37.4,0.01507,2e-05,2.43636]
[1778883800529,34.45,79032.89,37.4,0.0151,2e-05,2.44158]
[1778883805554,34.45,79033.13,37.4,0.0151,2e-05,2.44193]
[1778883811596,34.45,79033.32,37.4,0.01509,2e-05,2.44007]
[1778883816631,34.45,79035.17,37.4,0.01512,2e-05,2.44435]
[1778883821602,34.45,79034.21,37.4,0.01511,2e-05,2.44186]
[1778883821616,34.45,79034.21,37.4,0.01511,2e-05,2.44186]
[1778883821666,34.45,79034.59,37.4,0.01511,2e-05,2.4427]
[1778883822621,34.45,79034.59,37.4,0.01511,2e-05,2.4427]
[1778883822781,34.45,79033.91,37.4,0.0151,2e-05,2.4413]
[1778883828716,34.45,79035.64,37.4,0.01513,2e-05,2.44525]
[1778883834758,34.45,79035.86,37.4,0.01513,2e-05,2.4455]
[1778883839793,34.45,79041.45,37.4,0.01523,2e-05,2.45883]
[1778883844828,34.45,79041.17,37.4,0.01522,2e-05,2.45783]
[1778883849863,34.45,79043.98,37.4,0.01527,2e-05,2.4644]
[1778883854898,34.45,79043.56,37.4,0.01526,2e-05,2.46303]
[1778883859933,34.45,79044.79,37.4,0.01528,2e-05,2.4657]
[1778883864968,34.44,79044.8,37.4,0.01527,2e-05,2.46538]
[1778883870009,34.44,79048.18,37.4,0.01533,2e-05,2.47328]
[1778883875038,34.44,79049.61,37.4,0.01534,2e-05,2.47433]
[1778883880073,34.44,79050.47,37.4,0.01535,2e-05,2.47604]
[1778883885108,34.44,79050.76,37.4,0.01535,2e-05,2.47635]
[1778883890143,34.44,79050.35,37.4,0.01534,2e-05,2.47496]
[1778883897192,34.44,79046.25,37.4,0.01527,2e-05,2.4645]
[1778883902227,34.44,79045.19,37.4,0.01525,2e-05,2.46165]
[1778883907262,34.44,79045.61,37.4,0.01525,2e-05,2.46243]
[1778883912297,34.44,79046.89,37.4,0.01528,2e-05,2.4653]
[1778883917334,34.43,79045.62,37.4,0.01525,2e-05,2.46191]
[1778883922369,34.43,79033.01,37.4,0.01503,2e-05,2.43104]
[1778883927404,34.43,79033.41,37.4,0.01504,2e-05,2.432]
[1778883932439,34.43,79031.6,37.4,0.015,2e-05,2.42561]
[1778883937474,34.43,79030.79,37.4,0.01498,2e-05,2.42372]
[1778883942509,34.43,79031.02,37.4,0.01499,2e-05,2.42433]
[1778883947545,34.43,79031.53,37.4,0.015,2e-05,2.42558]
[1778883953586,34.43,79032.14,37.4,0.01501,2e-05,2.42704]
[1778883958621,34.43,79028.87,37.4,0.01495,2e-05,2.41911]
[1778883963656,34.43,79028.62,37.4,0.01495,2e-05,2.41853]
[1778883968692,34.43,79026.33,37.4,0.01491,2e-05,2.41303]
[1778883973726,34.43,79026.46,37.4,0.01491,2e-05,2.41341]
[1778883978761,34.43,79033.15,37.4,0.01502,2e-05,2.4296]
[1778883985810,34.43,79032.94,37.4,0.01502,2e-05,2.42896]
[1778883991852,34.43,79033.69,37.4,0.01502,2e-05,2.42864]
[1778883996887,34.43,79028.36,37.4,0.01493,2e-05,2.41579]
[1778884001922,34.43,79028.1,37.4,0.01492,2e-05,2.41519]
[1778884006957,34.43,79028.21,37.4,0.01493,2e-05,2.41549]
[1778884011993,34.43,79025.59,37.4,0.01488,2e-05,2.40922]
[1778884017028,34.43,79025.84,37.4,0.01489,2e-05,2.40989]
[1778884022063,34.43,79026.02,37.4,0.01489,2e-05,2.41039]
[1778884027098,34.44,79026.37,37.4,0.0149,2e-05,2.41128]
[1778884033140,34.44,79026.5,37.4,0.0149,2e-05,2.41164]
[1778884038175,34.44,79026.08,37.4,0.01489,2e-05,2.41068]
[1778884043210,34.44,79027.71,37.4,0.01492,2e-05,2.41464]
[1778884048246,34.44,79028.1,37.4,0.01493,2e-05,2.4156]
[1778884053281,34.44,79027.45,37.4,0.0149,2e-05,2.41204]
[1778884058317,34.44,79027.11,37.4,0.0149,2e-05,2.41127]
[1778884066373,34.44,79026.98,37.4,0.0149,2e-05,2.41105]
[1778884072415,34.44,79026.91,37.4,0.0149,2e-05,2.41095]
[1778884077450,34.44,79026.62,37.4,0.01489,2e-05,2.41031]
[1778884082485,34.44,79017.22,37.4,0.01473,2e-05,2.38786]
[1778884087520,34.44,79015.79,37.4,0.01471,2e-05,2.38471]
[1778884092556,34.44,79013.66,37.4,0.01468,2e-05,2.37993]
[1778884098598,34.44,79010.12,37.4,0.01462,2e-05,2.37189]
[1778884106654,34.44,79008.1,37.4,0.01459,2e-05,2.36774]
[1778884111689,34.44,79008.88,37.4,0.01459,2e-05,2.368]
[1778884116925,34.44,79007.93,37.4,0.01458,2e-05,2.36608]
[1778884128808,34.45,79007.22,37.4,0.01458,2e-05,2.36561]
[1778884134850,34.45,79009.11,37.4,0.01461,2e-05,2.37056]
[1778884140892,34.45,79009.43,37.4,0.01462,2e-05,2.37176]
[1778884145931,34.45,79016.32,37.4,0.01474,2e-05,2.38848]
[1778884150966,34.45,79017.46,37.4,0.01476,2e-05,2.39143]
[1778884156001,34.45,79012.69,37.4,0.01468,2e-05,2.38033]
[1778884161036,34.45,79010.96,37.4,0.01466,2e-05,2.37656]
[1778884166071,34.45,79019.95,37.4,0.01481,2e-05,2.39827]
[1778884171106,34.45,79033.08,37.4,0.01502,2e-05,2.42788]
[1778884176141,34.45,79035.27,37.4,0.01506,2e-05,2.43311]
[1778884181176,34.45,79036.93,37.4,0.01509,2e-05,2.43704]
[1778884186211,34.45,79035.12,37.4,0.01506,2e-05,2.43262]
[1778884191246,34.45,79037.57,37.4,0.0151,2e-05,2.43856]
[1778884196281,34.45,79038.42,37.4,0.01511,2e-05,2.4406]
[1778884201316,34.45,79052.58,37.4,0.01536,2e-05,2.47497]
[1778884206351,34.45,79056.52,37.4,0.01542,2e-05,2.48431]
[1778884212394,34.45,79057.38,37.4,0.01544,2e-05,2.48601]
[1778884217429,34.45,79066.86,37.4,0.0156,2e-05,2.50905]
[1778884224478,34.45,79069.05,37.4,0.01563,2e-05,2.5137]
[1778884229513,34.45,79069.04,37.4,0.01563,2e-05,2.51307]
[1778884236563,34.44,79068.85,37.4,0.01561,2e-05,2.50969]
[1778884242605,34.44,79068.67,37.4,0.0156,2e-05,2.50858]
[1778884247640,34.44,79073.49,37.4,0.01568,2e-05,2.51993]
[1778884252675,34.44,79069.15,37.4,0.0156,2e-05,2.50858]
[1778884257710,34.44,79069.24,37.4,0.0156,2e-05,2.50825]
[1778884262746,34.43,79077.4,37.4,0.01574,2e-05,2.52798]
[1778884267780,34.43,79077.99,37.4,0.01574,2e-05,2.5287]
[1778884273822,34.43,79079.95,37.4,0.01577,2e-05,2.53264]
[1778884278857,34.43,79082.17,37.4,0.0158,2e-05,2.53736]
[1778884283892,34.42,79084.65,37.4,0.01584,2e-05,2.54268]
[1778884288927,34.42,79085.24,37.4,0.01585,2e-05,2.54308]
[1778884293962,34.42,79083.62,37.4,0.0158,2e-05,2.53606]
[1778884298998,34.42,79084.04,37.4,0.0158,2e-05,2.53628]
[1778884304034,34.41,79083.7,37.4,0.01579,2e-05,2.53463]
[1778884308062,34.41,79065.02,37.4,0.01545,2e-05,2.4876]
[1778884313097,34.41,79064.37,37.4,0.01544,2e-05,2.48563]
[1778884319139,34.41,79065.55,37.4,0.01545,2e-05,2.48814]
[1778884327195,34.41,79064.8,37.4,0.01544,2e-05,2.48576]
[1778884333238,34.41,79065.59,37.4,0.01545,2e-05,2.48736]
[1778884339280,34.41,79066.13,37.4,0.01546,2e-05,2.48827]
[1778884344315,34.41,79065.79,37.4,0.01545,2e-05,2.48716]
[1778884349350,34.4,79065.96,37.4,0.01545,2e-05,2.48732]
[1778884354385,34.4,79066.1,37.4,0.01544,2e-05,2.48534]
[1778884359342,34.4,79066.72,37.4,0.01545,2e-05,2.48667]
[1778884359347,34.4,79066.72,37.4,0.01545,2e-05,2.48667]
[1778884359662,34.4,79066.72,37.4,0.01545,2e-05,2.48667]
[1778884359702,34.4,79066.72,37.4,0.01545,2e-05,2.48667]
[1778884365462,34.4,79069.63,37.4,0.01549,2e-05,2.49347]
[1778884370497,34.4,79070.05,37.4,0.0155,2e-05,2.49418]
[1778884376539,34.4,79069.85,37.4,0.01549,2e-05,2.49328]
[1778884381574,34.4,79070.44,37.4,0.0155,2e-05,2.49439]
[1778884386609,34.4,79070.96,37.4,0.01551,2e-05,2.49532]
[1778884391644,34.4,79069.09,37.4,0.01547,2e-05,2.49036]
[1778884396679,34.4,79068.87,37.4,0.01547,2e-05,2.48949]
[1778884401714,34.4,79068.88,37.4,0.01546,2e-05,2.48921]
[1778884406751,34.39,79061.83,37.4,0.01534,2e-05,2.4716]
[1778884411786,34.39,79059.23,37.4,0.01528,2e-05,2.463]
[1778884416821,34.39,79059.88,37.4,0.01529,2e-05,2.46446]
[1778884421860,34.39,79059.67,37.4,0.01528,2e-05,2.46379]
[1778884426895,34.39,79060.09,37.4,0.01529,2e-05,2.46465]
[1778884432598,34.39,79060.27,37.4,0.01529,2e-05,2.46506]
[1778884432606,34.39,79060.27,37.4,0.01529,2e-05,2.46506]
[1778884432699,34.39,79060.27,37.4,0.01529,2e-05,2.46488]
[1778884433624,34.39,79060.27,37.4,0.01529,2e-05,2.46488]
[1778884433884,34.39,79060.27,37.4,0.01529,2e-05,2.46488]
[1778884433944,34.39,79059.77,37.4,0.01529,2e-05,2.46392]
[1778884438979,34.39,79054.1,37.4,0.01519,2e-05,2.44988]
[1778884444014,34.39,79053.82,37.4,0.01518,2e-05,2.44912]
[1778884449049,34.39,79042.05,37.4,0.01498,2e-05,2.42051]
[1778884454084,34.39,79041.0,37.4,0.01496,2e-05,2.4182]
[1778884460126,34.39,79037.25,37.4,0.0149,2e-05,2.40936]
[1778884465161,34.39,79029.2,37.4,0.01476,2e-05,2.39036]
[1778884470196,34.4,79022.96,37.4,0.01466,2e-05,2.3759]
[1778884475231,34.4,79023.16,37.4,0.01466,2e-05,2.3749]
[1778884480266,34.4,79021.97,37.4,0.01464,2e-05,2.37259]
[1778884485302,34.4,79029.09,37.4,0.01476,2e-05,2.39006]
[1778884490337,34.4,79028.9,37.4,0.01476,2e-05,2.38999]
[1778884495372,34.4,79041.13,37.4,0.01497,2e-05,2.4198]
[1778884500407,34.4,79054.98,37.4,0.01521,2e-05,2.45345]
[1778884505442,34.4,79051.03,37.4,0.01514,2e-05,2.44365]
[1778884510477,34.4,79046.85,37.4,0.01507,2e-05,2.43335]
[1778884516522,34.4,79046.39,37.4,0.01506,2e-05,2.43214]
[1778884521557,34.4,79044.54,37.4,0.01503,2e-05,2.4276]
[1778884528607,34.4,79043.43,37.4,0.01501,2e-05,2.42486]
[1778884533643,34.4,79035.46,37.4,0.01486,2e-05,2.40366]
[1778884538678,34.4,79035.61,37.4,0.01487,2e-05,2.40414]
[1778884548748,34.4,79035.34,37.4,0.01486,2e-05,2.4037]
[1778884553783,34.4,79034.9,37.4,0.01486,2e-05,2.40272]
[1778884558818,34.4,79033.81,37.4,0.01484,2e-05,2.40018]
[1778884563853,34.4,79034.01,37.4,0.01484,2e-05,2.40074]
[1778884568888,34.4,79034.58,37.4,0.01485,2e-05,2.40218]
[1778884573923,34.4,79034.69,37.4,0.01485,2e-05,2.4025]
[1778884578958,34.4,79034.68,37.4,0.01485,2e-05,2.40252]
[1778884586007,34.4,79034.64,37.4,0.01485,2e-05,2.40249]
[1778884591044,34.4,79042.6,37.4,0.01498,2e-05,2.41964]
[1778884596079,34.4,79040.74,37.4,0.01495,2e-05,2.41506]
[1778884601114,34.4,79042.8,37.4,0.01498,2e-05,2.41999]
[1778884606149,34.4,79042.38,37.4,0.01497,2e-05,2.41889]
[1778884611184,34.4,79042.46,37.4,0.01497,2e-05,2.41902]
[1778884617226,34.4,79042.38,37.4,0.01497,2e-05,2.41874]
[1778884622261,34.4,79042.31,37.4,0.01497,2e-05,2.41851]
[1778884627296,34.4,79056.96,37.4,0.01522,2e-05,2.45388]
[1778884634345,34.4,79057.62,37.4,0.01523,2e-05,2.45505]
[1778884642404,34.4,79057.83,37.4,0.01523,2e-05,2.45509]
[1778884647439,34.4,79058.6,37.4,0.01524,2e-05,2.45672]
[1778884652474,34.4,79058.64,37.4,0.01523,2e-05,2.45453]
[1778884657509,34.4,79051.64,37.4,0.01511,2e-05,2.43729]
[1778884662544,34.4,79053.94,37.4,0.01514,2e-05,2.44282]
[1778884667579,34.4,79066.82,37.4,0.01537,2e-05,2.47401]
[1778884672706,34.39,79070.62,37.4,0.01543,2e-05,2.483]
[1778884678658,34.39,79075.8,37.4,0.01552,2e-05,2.49506]
[1778884683693,34.39,79076.0,37.4,0.01552,2e-05,2.49498]
[1778884688728,34.39,79076.3,37.4,0.01552,2e-05,2.49517]
[1778884693763,34.39,79075.89,37.4,0.01551,2e-05,2.49364]
[1778884698798,34.39,79076.19,37.4,0.01551,2e-05,2.4939]
[1778884703833,34.38,79076.24,37.4,0.01551,2e-05,2.49354]
[1778884708868,34.38,79075.51,37.4,0.01549,2e-05,2.49126]
[1778884713903,34.38,79088.76,37.4,0.01571,2e-05,2.52166]
[1778884718938,34.38,79091.29,37.4,0.01575,2e-05,2.52723]
[1778884723973,34.38,79092.55,37.4,0.01577,2e-05,2.52958]
[1778884729009,34.38,79092.03,37.4,0.01575,2e-05,2.52749]
[1778884734044,34.37,79094.48,37.4,0.01579,2e-05,2.53282]
[1778884739079,34.37,79093.97,37.4,0.01577,2e-05,2.53071]
[1778884744114,34.37,79093.92,37.4,0.01577,2e-05,2.52979]
[1778884749149,34.37,79094.04,37.4,0.01576,2e-05,2.52931]
[1778884755192,34.36,79094.17,37.4,0.01576,2e-05,2.52872]
[1778884764255,34.36,79094.12,37.4,0.01575,2e-05,2.52727]
[1778884769290,34.36,79093.42,37.4,0.01573,2e-05,2.52481]
[1778884774325,34.36,79093.04,37.4,0.01571,2e-05,2.52109]
[1778884779360,34.35,79093.25,37.4,0.01571,2e-05,2.52094]
[1778884784396,34.35,79094.07,37.4,0.01572,2e-05,2.52229]
[1778884791444,34.35,79093.57,37.4,0.0157,2e-05,2.51993]
[1778884796479,34.35,79086.42,37.4,0.01557,2e-05,2.50143]
[1778884801514,34.35,79073.38,37.4,0.01533,2e-05,2.46884]
[1778884806549,34.34,79063.55,37.4,0.01516,2e-05,2.44452]
[1778884811584,34.34,79060.67,37.4,0.01511,2e-05,2.43747]
[1778884816620,34.34,79062.12,37.4,0.01514,2e-05,2.44099]
[1778884821655,34.34,79075.86,37.4,0.01537,2e-05,2.47455]
[1778884826690,34.34,79081.61,37.4,0.01547,2e-05,2.48832]
[1778884831725,34.34,79082.24,37.4,0.01547,2e-05,2.48736]
[1778884836760,34.34,79082.64,37.4,0.01547,2e-05,2.48791]
[1778884841795,34.34,79082.11,37.4,0.01546,2e-05,2.48619]
[1778884851865,34.34,79082.29,37.4,0.01546,2e-05,2.48583]
[1778884856900,34.34,79079.46,37.4,0.0154,2e-05,2.47847]
[1778884861935,34.33,79080.2,37.4,0.01542,2e-05,2.47996]
[1778884866970,34.33,79080.25,37.4,0.01541,2e-05,2.47975]
[1778884872008,34.33,79080.28,37.4,0.01541,2e-05,2.47949]
[1778884877042,34.33,79080.23,37.4,0.01541,2e-05,2.47904]
[1778884882077,34.33,79077.7,37.4,0.01536,2e-05,2.47249]
[1778884889126,34.33,79076.92,37.4,0.01535,2e-05,2.4702]
[1778884901210,34.33,79076.86,37.4,0.01533,2e-05,2.46738]
[1778884906245,34.33,79076.82,37.4,0.01533,2e-05,2.46702]
[1778884911280,34.33,79076.86,37.4,0.01532,2e-05,2.46686]
[1778884918330,34.33,79077.23,37.4,0.01533,2e-05,2.46741]
[1778884923364,34.32,79079.09,37.4,0.01536,2e-05,2.47171]
[1778884929408,34.32,79077.74,37.4,0.01533,2e-05,2.46801]
[1778884936457,34.32,79076.04,37.4,0.0153,2e-05,2.46346]
[1778884941492,34.32,79077.49,37.4,0.01532,2e-05,2.46678]
[1778884946527,34.32,79078.04,37.4,0.01533,2e-05,2.46786]
[1778884951565,34.32,79083.07,37.4,0.0154,2e-05,2.47788]
[1778884956606,34.32,79082.91,37.4,0.0154,2e-05,2.47702]
[1778884965668,34.32,79082.81,37.4,0.01539,2e-05,2.47604]
[1778884970704,34.32,79082.21,37.4,0.01538,2e-05,2.47418]
[1778884975739,34.31,79082.18,37.4,0.01538,2e-05,2.47374]
[1778884980775,34.31,79082.21,37.4,0.01537,2e-05,2.47347]
[1778884985810,34.31,79082.15,37.4,0.01537,2e-05,2.47296]
[1778884990845,34.31,79082.23,37.4,0.01537,2e-05,2.47281]
[1778884999908,34.31,79082.86,37.4,0.01537,2e-05,2.47375]
[1778885004943,34.31,79082.55,37.4,0.01537,2e-05,2.47265]
[1778885011263,34.31,79082.97,37.4,0.01537,2e-05,2.47344]
[1778885011268,34.31,79082.97,37.4,0.01537,2e-05,2.47344]
[1778885011330,34.31,79082.88,37.4,0.01536,2e-05,2.47103]
[1778885014006,34.31,79100.43,37.4,0.01567,2e-05,2.51528]
[1778885018017,34.31,79101.45,37.4,0.0157,2e-05,2.51834]
[1778885018022,34.31,79101.45,37.4,0.0157,2e-05,2.51834]
[1778885018034,34.31,79101.39,37.4,0.0157,2e-05,2.51836]
[1778885023069,34.31,79101.76,37.4,0.0157,2e-05,2.51859]
[1778885029111,34.31,79102.83,37.4,0.01571,2e-05,2.52042]
[1778885034146,34.3,79106.39,37.4,0.01577,2e-05,2.52863]
[1778885039181,34.3,79111.58,37.4,0.01586,2e-05,2.54082]
[1778885043598,34.3,79111.51,37.4,0.01585,2e-05,2.54028]
[1778885043615,34.3,79111.51,37.4,0.01585,2e-05,2.54028]
[1778885043641,34.3,79111.68,37.4,0.01585,2e-05,2.54035]
[1778885044615,34.3,79111.68,37.4,0.01585,2e-05,2.54035]
[1778885044618,34.3,79111.68,37.4,0.01585,2e-05,2.54035]
[1778885044707,34.3,79111.68,37.4,0.01585,2e-05,2.5403]
[1778885050258,34.3,79111.71,37.4,0.01585,2e-05,2.53949]
[1778885055293,34.29,79111.57,37.4,0.01584,2e-05,2.53823]
[1778885061335,34.29,79111.84,37.4,0.01584,2e-05,2.53783]
[1778885066370,34.29,79111.81,37.4,0.01583,2e-05,2.53686]
[1778885071405,34.29,79109.47,37.4,0.01577,2e-05,2.52799]
[1778885076440,34.28,79098.61,37.4,0.01557,2e-05,2.50008]
[1778885081475,34.28,79098.5,37.4,0.01556,2e-05,2.49924]
[1778885088524,34.28,79097.95,37.4,0.01555,2e-05,2.49709]
[1778885093559,34.28,79090.06,37.4,0.0154,2e-05,2.47702]
[1778885098594,34.28,79089.75,37.4,0.01539,2e-05,2.47591]
[1778885104636,34.28,79088.15,37.4,0.01536,2e-05,2.4716]
[1778885111685,34.28,79087.38,37.4,0.01535,2e-05,2.46934]
[1778885116720,34.27,79087.33,37.4,0.01534,2e-05,2.46898]
[1778885121755,34.27,79093.8,37.4,0.01546,2e-05,2.48476]
[1778885126792,34.27,79095.98,37.4,0.01549,2e-05,2.48975]
[1778885131827,34.27,79095.95,37.4,0.01548,2e-05,2.4872]
[1778885136862,34.27,79094.69,37.4,0.01545,2e-05,2.48373]
[1778885141897,34.27,79096.61,37.4,0.01548,2e-05,2.48813]
[1778885146932,34.27,79096.47,37.4,0.01548,2e-05,2.48739]
[1778885151967,34.27,79102.12,37.4,0.01558,2e-05,2.50099]
[1778885157002,34.27,79102.17,37.4,0.01557,2e-05,2.50061]
[1778885162040,34.26,79101.99,37.4,0.01557,2e-05,2.49969]
[1778885168082,34.26,79101.98,37.4,0.01556,2e-05,2.49916]
[1778885173117,34.26,79101.5,37.4,0.01555,2e-05,2.49758]
[1778885178152,34.26,79101.57,37.4,0.01555,2e-05,2.4974]
[1778885185201,34.26,79094.27,37.4,0.01542,2e-05,2.4788]
[1778885190236,34.26,79091.22,37.4,0.01536,2e-05,2.47114]
[1778885195271,34.26,79090.96,37.4,0.01534,2e-05,2.46835]
[1778885200306,34.26,79091.1,37.4,0.01535,2e-05,2.46862]
[1778885205341,34.26,79091.2,37.4,0.01535,2e-05,2.46878]
[1778885210376,34.26,79091.55,37.4,0.01535,2e-05,2.46954]
[1778885216418,34.26,79091.36,37.4,0.01535,2e-05,2.46896]
[1778885221453,34.26,79091.43,37.4,0.01535,2e-05,2.46904]
[1778885226488,34.26,79091.42,37.4,0.01535,2e-05,2.46892]
[1778885231524,34.26,79091.04,37.4,0.01534,2e-05,2.46789]
[1778885235926,34.26,79091.13,37.4,0.01534,2e-05,2.46807]
[1778885241594,34.26,79090.21,37.4,0.01533,2e-05,2.46573]
[1778885244416,34.26,79090.52,37.4,0.01533,2e-05,2.46647]
[1778885249650,34.26,79090.47,37.4,0.01533,2e-05,2.46628]
[1778885254685,34.26,79090.21,37.4,0.01531,2e-05,2.46353]
[1778885259720,34.26,79091.89,37.4,0.01534,2e-05,2.46763]
[1778885264755,34.26,79091.79,37.4,0.01534,2e-05,2.46731]
[1778885269790,34.26,79092.58,37.4,0.01535,2e-05,2.46919]
[1778885274825,34.26,79092.43,37.4,0.01535,2e-05,2.46875]
[1778885279861,34.26,79089.62,37.4,0.0153,2e-05,2.46177]
[1778885284896,34.26,79088.83,37.4,0.01529,2e-05,2.45982]
[1778885289931,34.26,79079.54,37.4,0.01512,2e-05,2.43709]
[1778885294966,34.26,79071.34,37.4,0.01498,2e-05,2.41747]
[1778885300001,34.26,79069.84,37.4,0.01496,2e-05,2.41414]
[1778885305036,34.26,79071.03,37.4,0.01498,2e-05,2.41731]
[1778885310071,34.26,79071.29,37.4,0.01499,2e-05,2.41818]
[1778885313092,34.26,79091.49,37.4,0.01533,2e-05,2.46565]
[1778885318127,34.26,79092.9,37.4,0.01535,2e-05,2.4689]
[1778885323163,34.26,79092.8,37.4,0.01535,2e-05,2.46843]
[1778885328707,34.26,79091.88,37.4,0.01533,2e-05,2.46597]
[1778885334240,34.26,79091.41,37.4,0.01532,2e-05,2.46451]
[1778885339275,34.26,79091.4,37.4,0.01532,2e-05,2.46428]
[1778885344310,34.25,79101.93,37.4,0.0155,2e-05,2.48998]
[1778885349349,34.25,79109.0,37.4,0.01563,2e-05,2.50713]
[1778885354383,34.25,79097.39,37.4,0.01542,2e-05,2.47775]
[1778885359418,34.25,79096.99,37.4,0.01541,2e-05,2.47642]
[1778885364453,34.25,79097.21,37.4,0.01541,2e-05,2.47659]
[1778885370495,34.25,79104.85,37.4,0.01554,2e-05,2.49495]
[1778885375530,34.25,79104.23,37.4,0.01551,2e-05,2.49081]
[1778885380565,34.25,79105.5,37.4,0.01553,2e-05,2.49347]
[1778885385600,34.24,79097.96,37.4,0.01539,2e-05,2.4743]
[1778885388621,34.24,79078.99,37.4,0.01506,2e-05,2.42759]
[1778885393656,34.24,79068.04,37.4,0.01487,2e-05,2.40116]
[1778885398691,34.24,79070.04,37.4,0.01491,2e-05,2.40627]
[1778885404733,34.25,79069.12,37.4,0.01489,2e-05,2.4043]
[1778885410775,34.25,79068.93,37.4,0.01489,2e-05,2.40409]
[1778885415810,34.25,79066.23,37.4,0.01485,2e-05,2.39774]
[1778885423866,34.25,79062.8,37.4,0.01479,2e-05,2.3899]
[1778885428901,34.25,79061.54,37.4,0.01477,2e-05,2.38712]
[1778885433936,34.25,79058.67,37.4,0.01471,2e-05,2.37849]
[1778885438971,34.25,79060.66,37.4,0.01475,2e-05,2.38357]
[1778885444009,34.25,79060.81,37.4,0.01475,2e-05,2.38419]
[1778885451057,34.25,79061.36,37.4,0.01477,2e-05,2.38585]
[1778885458106,34.25,79061.53,37.4,0.01477,2e-05,2.38657]
[1778885464148,34.25,79061.63,37.4,0.01477,2e-05,2.38709]
[1778885467194,34.25,79061.74,37.4,0.01478,2e-05,2.3874]
[1778885469176,34.25,79061.81,37.4,0.01478,2e-05,2.38768]
[1778885476233,34.26,79061.21,37.4,0.01477,2e-05,2.38655]
[1778885482275,34.26,79060.92,37.4,0.01477,2e-05,2.38609]
[1778885487310,34.26,79059.48,37.4,0.01474,2e-05,2.38286]
[1778885492346,34.26,79065.58,37.4,0.01484,2e-05,2.39568]
[1778885497381,34.26,79066.59,37.4,0.01486,2e-05,2.39824]
[1778885502416,34.26,79067.31,37.4,0.01487,2e-05,2.4001]
[1778885509465,34.26,79068.09,37.4,0.01488,2e-05,2.40214]
[1778885515507,34.26,79067.78,37.4,0.01488,2e-05,2.40152]
[1778885520542,34.26,79067.62,37.4,0.01488,2e-05,2.40123]
[1778885526584,34.26,79067.36,37.4,0.01487,2e-05,2.40074]
[1778885532628,34.26,79064.89,37.4,0.01483,2e-05,2.39491]
[1778885537663,34.26,79063.96,37.4,0.01482,2e-05,2.39286]
[1778885542698,34.26,79066.07,37.4,0.01486,2e-05,2.39811]
[1778885547733,34.26,79068.15,37.4,0.01489,2e-05,2.40324]
[1778885552768,34.26,79068.53,37.4,0.01489,2e-05,2.40222]
[1778885558810,34.26,79068.59,37.4,0.01489,2e-05,2.40247]
[1778885563845,34.26,79068.55,37.4,0.01489,2e-05,2.40246]
[1778885568880,34.26,79068.52,37.4,0.01489,2e-05,2.40247]
[1778885580328,34.26,79068.5,37.4,0.01489,2e-05,2.40245]
[1778885585999,34.26,79075.83,37.4,0.01502,2e-05,2.42034]
[1778885593048,34.26,79075.6,37.4,0.01501,2e-05,2.41977]
[1778885600097,34.26,79076.71,37.4,0.01503,2e-05,2.42256]
[1778885605132,34.26,79064.47,37.4,0.01482,2e-05,2.39309]
[1778885610167,34.26,79063.64,37.4,0.01481,2e-05,2.39143]
[1778885619230,34.27,79063.75,37.4,0.0148,2e-05,2.39025]
[1778885625272,34.27,79063.48,37.4,0.0148,2e-05,2.38995]
[1778885630307,34.27,79063.05,37.4,0.0148,2e-05,2.38924]
[1778885635345,34.27,79053.92,37.4,0.01464,2e-05,2.36771]
[1778885640709,34.27,79053.81,37.4,0.01464,2e-05,2.36763]
[1778885653946,34.27,79053.41,37.4,0.01464,2e-05,2.36745]
[1778885654598,34.27,79052.64,37.4,0.01464,2e-05,2.36649]
[1778885654668,34.27,79052.64,37.4,0.01464,2e-05,2.36649]
[1778885655323,34.27,79052.64,37.4,0.01464,2e-05,2.36649]
[1778885655531,34.28,79052.64,37.4,0.01464,2e-05,2.36689]
[1778885661127,34.28,79052.9,37.4,0.01464,2e-05,2.3677]
[1778885666562,34.28,79052.28,37.4,0.01464,2e-05,2.36705]
[1778885673611,34.28,79051.62,37.4,0.01462,2e-05,2.36409]
[1778885683683,34.28,79052.28,37.4,0.01464,2e-05,2.36654]
[1778885689725,34.29,79052.09,37.4,0.01464,2e-05,2.36663]
[1778885701809,34.29,79051.86,37.4,0.01464,2e-05,2.36718]
[1778885714900,34.29,79052.58,37.4,0.01466,2e-05,2.37013]
[1778885719935,34.29,79051.75,37.4,0.01465,2e-05,2.36862]
[1778885724970,34.3,79052.14,37.4,0.01466,2e-05,2.37003]
[1778885732019,34.3,79052.11,37.4,0.01466,2e-05,2.36861]
[1778885738061,34.3,79052.19,37.4,0.01466,2e-05,2.36939]
[1778885743096,34.3,79065.09,37.4,0.01489,2e-05,2.40083]
[1778885748131,34.3,79065.09,37.4,0.01489,2e-05,2.40106]
[1778885753166,34.3,79065.14,37.4,0.01489,2e-05,2.4014]
[1778885758201,34.3,79065.84,37.4,0.0149,2e-05,2.4033]
[1778885763238,34.3,79058.73,37.4,0.01478,2e-05,2.38637]
[1778885769280,34.3,79058.26,37.4,0.01478,2e-05,2.38565]
[1778885774315,34.31,79058.76,37.4,0.01479,2e-05,2.38716]
[1778885779350,34.31,79059.01,37.4,0.01479,2e-05,2.38805]
[1778885784385,34.31,79059.51,37.4,0.01481,2e-05,2.38952]
[1778885789420,34.31,79066.74,37.4,0.01493,2e-05,2.40719]
[1778885796470,34.31,79066.13,37.4,0.01491,2e-05,2.40389]
[1778885802562,34.31,79066.13,37.4,0.01491,2e-05,2.40389]
[1778885808554,34.31,79066.48,37.4,0.01492,2e-05,2.40506]
[1778885813593,34.31,79066.95,37.4,0.01493,2e-05,2.40632]
[1778885819639,34.31,79069.35,37.4,0.01497,2e-05,2.41224]
[1778885824677,34.31,79069.73,37.4,0.01498,2e-05,2.4132]
[1778885831726,34.31,79070.09,37.4,0.01498,2e-05,2.41413]
[1778885836761,34.31,79071.77,37.4,0.01501,2e-05,2.4182]
[1778885839424,34.31,79071.77,37.4,0.01501,2e-05,2.4182]
[1778885839927,34.31,79071.77,37.4,0.01501,2e-05,2.41819]
[1778885845638,34.31,79071.73,37.4,0.01501,2e-05,2.41809]
[1778885852873,34.31,79070.79,37.4,0.01498,2e-05,2.41379]
[1778885857908,34.31,79073.15,37.4,0.01502,2e-05,2.41953]
[1778885862943,34.31,79075.82,37.4,0.01507,2e-05,2.42601]
[1778885867978,34.31,79076.87,37.4,0.01509,2e-05,2.42852]
[1778885877043,34.31,79076.86,37.4,0.01509,2e-05,2.42843]
[1778885882078,34.31,79076.77,37.4,0.01509,2e-05,2.4282]
[1778885887114,34.31,79076.77,37.4,0.01509,2e-05,2.42822]
[1778885894163,34.31,79076.74,37.4,0.01509,2e-05,2.42823]
[1778885899198,34.31,79076.95,37.4,0.01509,2e-05,2.42882]
[1778885904233,34.31,79077.04,37.4,0.01509,2e-05,2.42913]
[1778885910275,34.31,79077.07,37.4,0.01509,2e-05,2.42934]
[1778885917324,34.31,79079.8,37.4,0.01513,2e-05,2.43411]
[1778885926387,34.31,79078.08,37.4,0.0151,2e-05,2.43002]
[1778885931425,34.31,79075.65,37.4,0.01506,2e-05,2.4242]
[1778885936460,34.31,79075.09,37.4,0.01505,2e-05,2.42298]
[1778885941495,34.31,79075.03,37.4,0.01505,2e-05,2.42298]
[1778885950559,34.31,79074.99,37.4,0.01505,2e-05,2.42318]
[1778885955594,34.31,79074.95,37.4,0.01505,2e-05,2.42326]
[1778885960629,34.31,79077.88,37.4,0.01511,2e-05,2.4306]
[1778885965664,34.32,79077.73,37.4,0.0151,2e-05,2.43037]
[1778885970699,34.32,79072.52,37.4,0.01501,2e-05,2.41787]
[1778885975734,34.32,79072.46,37.4,0.015,2e-05,2.41595]
[1778885980769,34.32,79072.46,37.4,0.015,2e-05,2.41621]
[1778885986811,34.32,79071.7,37.4,0.01499,2e-05,2.41469]
[1778885992854,34.32,79071.75,37.4,0.015,2e-05,2.41513]
[1778885998896,34.32,79071.98,37.4,0.015,2e-05,2.416]
[1778886003932,34.32,79065.01,37.4,0.01489,2e-05,2.39943]
[1778886008968,34.32,79065.11,37.4,0.01489,2e-05,2.40004]
[1778886014003,34.32,79064.55,37.4,0.01488,2e-05,2.39901]
[1778886019045,34.32,79068.76,37.4,0.01496,2e-05,2.40945]
[1778886024080,34.32,79068.66,37.4,0.01496,2e-05,2.40939]
[1778886029115,34.32,79068.5,37.4,0.01496,2e-05,2.40917]
[1778886034150,34.33,79069.17,37.4,0.01496,2e-05,2.40891]
[1778886040192,34.33,79069.0,37.4,0.01495,2e-05,2.40867]
[1778886045227,34.33,79068.79,37.4,0.01495,2e-05,2.4083]
[1778886051387,34.33,79068.64,37.4,0.01495,2e-05,2.40799]
[1778886057317,34.33,79068.69,37.4,0.01495,2e-05,2.40834]
[1778886062352,34.33,79064.6,37.4,0.01488,2e-05,2.39858]
[1778886068395,34.33,79064.43,37.4,0.01488,2e-05,2.3984]
[1778886073432,34.33,79063.52,37.4,0.01487,2e-05,2.39641]
[1778886078467,34.33,79062.74,37.4,0.01485,2e-05,2.39477]
[1778886084509,34.33,79063.22,37.4,0.01487,2e-05,2.3962]
[1778886089544,34.33,79059.69,37.4,0.01481,2e-05,2.38793]
[1778886094579,34.33,79074.4,37.4,0.01505,2e-05,2.42163]
[1778886100622,34.33,79080.99,37.4,0.01516,2e-05,2.43764]
[1778886105656,34.33,79085.66,37.4,0.01524,2e-05,2.44896]
[1778886110691,34.33,79088.44,37.4,0.01529,2e-05,2.45561]
[1778886115727,34.33,79093.18,37.4,0.01537,2e-05,2.46707]
[1778886120762,34.33,79094.12,37.4,0.01539,2e-05,2.4691]
[1778886125797,34.33,79094.99,37.4,0.0154,2e-05,2.4709]
[1778886130832,34.33,79095.15,37.4,0.0154,2e-05,2.471]
[1778886135867,34.33,79093.27,37.4,0.01537,2e-05,2.46606]
[1778886140902,34.33,79093.92,37.4,0.01538,2e-05,2.46737]
[1778886145937,34.32,79094.38,37.4,0.01538,2e-05,2.4682]
[1778886150972,34.32,79096.23,37.4,0.01541,2e-05,2.47242]
[1778886156013,34.32,79096.34,37.4,0.0154,2e-05,2.47027]
[1778886161042,34.32,79096.36,37.4,0.0154,2e-05,2.47]
[1778886166078,34.32,79096.43,37.4,0.0154,2e-05,2.46987]
[1778886171112,34.32,79096.28,37.4,0.01539,2e-05,2.46921]
[1778886173318,34.32,79096.28,37.4,0.01539,2e-05,2.46921]
[1778886173328,34.32,79096.28,37.4,0.01539,2e-05,2.46921]
[1778886173402,34.32,79096.28,37.4,0.01539,2e-05,2.4691]
[1778886174295,34.32,79096.28,37.4,0.01539,2e-05,2.4691]
[1778886174729,34.32,79096.28,37.4,0.01539,2e-05,2.4691]
[1778886174735,34.32,79095.92,37.4,0.01539,2e-05,2.46846]
[1778886180175,34.32,79093.46,37.4,0.01534,2e-05,2.4621]
[1778886185210,34.32,79094.28,37.4,0.01535,2e-05,2.46392]
[1778886190245,34.32,79093.98,37.4,0.01535,2e-05,2.463]
[1778886195280,34.32,79093.3,37.4,0.01533,2e-05,2.46117]
[1778886199417,34.32,79100.52,37.4,0.01546,2e-05,2.47889]
[1778886205350,34.32,79102.53,37.4,0.01549,2e-05,2.48347]
[1778886210385,34.32,79108.48,37.4,0.0156,2e-05,2.49789]
[1778886216427,34.31,79111.83,37.4,0.01564,2e-05,2.50361]
[1778886226619,34.31,79111.78,37.4,0.01564,2e-05,2.50319]
[1778886233547,34.31,79112.16,37.4,0.01564,2e-05,2.50291]
[1778886245631,34.31,79112.0,37.4,0.01563,2e-05,2.50166]
[1778886250666,34.31,79111.8,37.4,0.01562,2e-05,2.50088]
[1778886255701,34.31,79112.68,37.4,0.01563,2e-05,2.5028]
[1778886260736,34.3,79112.29,37.4,0.01563,2e-05,2.50158]
[1778886265605,34.3,79110.72,37.4,0.0156,2e-05,2.49749]
[1778886266354,34.3,79103.65,37.4,0.01547,2e-05,2.47989]
[1778886271176,34.31,79079.43,37.4,0.01505,2e-05,2.4213]
[1778886276848,34.31,79060.99,37.4,0.01473,2e-05,2.37544]
[1778886281883,34.31,79066.11,37.4,0.01482,2e-05,2.38843]
[1778886288932,34.31,79070.52,37.4,0.0149,2e-05,2.3997]
[1778886293967,34.31,79060.27,37.4,0.01473,2e-05,2.37555]
[1778886299002,34.32,79058.37,37.4,0.0147,2e-05,2.37152]
[1778886304039,34.32,79059.79,37.4,0.01473,2e-05,2.37542]
[1778886311089,34.32,79061.68,37.4,0.01476,2e-05,2.38052]
[1778886323173,34.32,79061.54,37.4,0.01477,2e-05,2.38098]
[1778886333243,34.32,79061.54,37.4,0.01476,2e-05,2.37951]
[1778886338278,34.32,79061.83,37.4,0.01476,2e-05,2.38048]
[1778886343313,34.32,79060.4,37.4,0.01474,2e-05,2.37734]
[1778886351369,34.33,79058.67,37.4,0.01472,2e-05,2.37364]
[1778886356404,34.33,79058.12,37.4,0.01471,2e-05,2.37267]
[1778886361439,34.33,79058.52,37.4,0.01472,2e-05,2.37397]
[1778886367806,34.33,79058.37,37.4,0.01472,2e-05,2.37375]
[1778886373523,34.33,79056.92,37.4,0.0147,2e-05,2.37092]
[1778886378559,34.33,79057.2,37.4,0.0147,2e-05,2.37188]
[1778886383951,34.33,79057.42,37.4,0.01471,2e-05,2.37262]
[1778886385176,34.33,79057.46,37.4,0.01471,2e-05,2.37277]
[1778886390644,34.33,79060.72,37.4,0.01477,2e-05,2.38091]
[1778886395679,34.33,79064.13,37.4,0.01482,2e-05,2.3872]
[1778886400714,34.33,79070.19,37.4,0.01492,2e-05,2.40191]
[1778886406756,34.33,79074.31,37.4,0.01499,2e-05,2.4118]
[1778886413805,34.33,79074.1,37.4,0.01499,2e-05,2.4112]
[1778886418840,34.33,79073.22,37.4,0.01497,2e-05,2.40906]
[1778886423875,34.33,79072.98,37.4,0.01497,2e-05,2.40848]
[1778886428911,34.33,79072.91,37.4,0.01497,2e-05,2.40834]
[1778886435878,34.33,79074.19,37.4,0.01499,2e-05,2.41146]
[1778886446042,34.33,79074.44,37.4,0.01499,2e-05,2.41212]
[1778886454098,34.33,79074.4,37.4,0.01498,2e-05,2.41005]
[1778886460140,34.33,79074.35,37.4,0.01498,2e-05,2.40999]
[1778886465175,34.33,79074.83,37.4,0.01499,2e-05,2.41122]
[1778886470210,34.33,79074.55,37.4,0.01498,2e-05,2.4106]
[1778886476252,34.33,79074.45,37.4,0.01498,2e-05,2.41044]
[1778886481287,34.33,79074.58,37.4,0.01499,2e-05,2.41083]
[1778886486322,34.33,79074.84,37.4,0.01499,2e-05,2.41153]
[1778886492364,34.34,79074.82,37.4,0.01499,2e-05,2.41157]
[1778886497399,34.34,79074.88,37.4,0.01499,2e-05,2.41178]
[1778886505455,34.34,79074.8,37.4,0.01499,2e-05,2.4117]
[1778886512504,34.34,79074.71,37.4,0.01498,2e-05,2.40955]
[1778886520561,34.34,79074.88,37.4,0.01498,2e-05,2.41009]
[1778886527610,34.34,79074.15,37.4,0.01497,2e-05,2.40844]
[1778886533652,34.34,79070.45,37.4,0.01491,2e-05,2.39961]
[1778886539694,34.34,79065.26,37.4,0.01482,2e-05,2.38741]
[1778886544729,34.34,79066.22,37.4,0.01484,2e-05,2.38995]
[1778886549764,34.34,79075.66,37.4,0.015,2e-05,2.41288]
[1778886554799,34.34,79075.98,37.4,0.01501,2e-05,2.41372]
[1778886559834,34.34,79076.27,37.4,0.01501,2e-05,2.41452]
[1778886564869,34.34,79076.62,37.4,0.01502,2e-05,2.41549]
[1778886569904,34.34,79076.49,37.4,0.01502,2e-05,2.41533]
[1778886574939,34.34,79076.46,37.4,0.01501,2e-05,2.41339]
[1778886579974,34.34,79083.18,37.4,0.01513,2e-05,2.42985]
[1778886585184,34.34,79082.33,37.4,0.01511,2e-05,2.42788]
[1778886586426,34.34,79081.48,37.4,0.0151,2e-05,2.42586]
[1778886590044,34.34,79063.81,37.4,0.0148,2e-05,2.3834]
[1778886595079,34.34,79054.94,37.4,0.01465,2e-05,2.36274]
[1778886601121,34.35,79056.51,37.4,0.01468,2e-05,2.36723]
[1778886607163,34.35,79059.69,37.4,0.01474,2e-05,2.37555]
[1778886612198,34.35,79063.13,37.4,0.0148,2e-05,2.38427]
[1778886617233,34.35,79063.27,37.4,0.01481,2e-05,2.385]
[1778886622268,34.35,79063.2,37.4,0.01481,2e-05,2.38517]
[1778886627303,34.35,79064.92,37.4,0.01484,2e-05,2.3896]
[1778886637373,34.35,79064.92,37.4,0.01483,2e-05,2.38813]
[1778886642410,34.36,79064.92,37.4,0.01483,2e-05,2.38838]
[1778886647445,34.36,79064.8,37.4,0.01483,2e-05,2.38835]
[1778886652480,34.36,79064.67,37.4,0.01483,2e-05,2.38827]
[1778886657515,34.36,79065.43,37.4,0.01485,2e-05,2.39034]
[1778886662550,34.36,79065.3,37.4,0.01485,2e-05,2.39025]
[1778886667585,34.36,79065.31,37.4,0.01485,2e-05,2.39052]
[1778886672620,34.36,79065.77,37.4,0.01486,2e-05,2.39187]
[1778886679669,34.36,79065.3,37.4,0.01485,2e-05,2.39106]
[1778886688689,34.36,79066.63,37.4,0.01488,2e-05,2.39435]
[1778886693856,34.36,79066.36,37.4,0.01486,2e-05,2.39206]
[1778886699809,34.36,79070.77,37.4,0.01494,2e-05,2.40298]
[1778886712900,34.36,79070.44,37.4,0.01494,2e-05,2.40252]
[1778886717935,34.36,79071.17,37.4,0.01495,2e-05,2.40444]
[1778886722970,34.36,79066.52,37.4,0.01487,2e-05,2.39337]
[1778886728012,34.37,79067.46,37.4,0.01489,2e-05,2.39585]
[1778886733044,34.37,79067.6,37.4,0.01489,2e-05,2.39638]
[1778886738085,34.37,79070.77,37.4,0.01495,2e-05,2.40416]
[1778886744127,34.37,79069.84,37.4,0.01493,2e-05,2.40206]
[1778886751176,34.37,79070.06,37.4,0.01493,2e-05,2.40071]
[1778886756211,34.37,79069.95,37.4,0.01493,2e-05,2.40057]
[1778886761246,34.37,79070.28,37.4,0.01493,2e-05,2.40149]
[1778886764950,34.37,79074.0,37.4,0.015,2e-05,2.41054]
[1778886770309,34.37,79076.98,37.4,0.01505,2e-05,2.41786]
[1778886775344,34.37,79077.24,37.4,0.01505,2e-05,2.41854]
[1778886781418,34.37,79077.54,37.4,0.01506,2e-05,2.4193]
[1778886788625,34.37,79077.41,37.4,0.01506,2e-05,2.41914]
[1778886797499,34.37,79078.05,37.4,0.01507,2e-05,2.42103]
[1778886802533,34.37,79077.3,37.4,0.01506,2e-05,2.41937]
[1778886811596,34.37,79077.45,37.4,0.01505,2e-05,2.41803]
[1778886816631,34.37,79077.47,37.4,0.01505,2e-05,2.4183]
[1778886822674,34.37,79077.36,37.4,0.01505,2e-05,2.4183]
[1778886827709,34.37,79077.34,37.4,0.01506,2e-05,2.41848]
[1778886836772,34.38,79077.32,37.4,0.01506,2e-05,2.41885]
[1778886841810,34.38,79077.35,37.4,0.01506,2e-05,2.41916]
[1778886850874,34.38,79076.25,37.4,0.01505,2e-05,2.41695]
[1778886855909,34.38,79075.93,37.4,0.01504,2e-05,2.41644]
[1778886867993,34.38,79076.07,37.4,0.01505,2e-05,2.4174]
[1778886876597,34.38,79076.55,37.4,0.01506,2e-05,2.41866]
[1778886876615,34.38,79076.55,37.4,0.01506,2e-05,2.41866]
[1778886876653,34.38,79076.55,37.4,0.01505,2e-05,2.41695]
[1778886877371,34.38,79076.55,37.4,0.01505,2e-05,2.41695]
[1778886879070,34.38,79076.75,37.4,0.01505,2e-05,2.41754]
[1778886885112,34.38,79076.73,37.4,0.01505,2e-05,2.41778]
[1778886890147,34.38,79075.72,37.4,0.01504,2e-05,2.41557]
[1778886897196,34.38,79075.0,37.4,0.01503,2e-05,2.41418]
[1778886902231,34.39,79063.13,37.4,0.01483,2e-05,2.38591]
[1778886907266,34.39,79063.06,37.4,0.01483,2e-05,2.3862]
[1778886912301,34.39,79062.8,37.4,0.01483,2e-05,2.38598]
[1778886917337,34.39,79063.07,37.4,0.01483,2e-05,2.38698]
[1778886922371,34.39,79063.27,37.4,0.01484,2e-05,2.38777]
[1778886928816,34.39,79063.27,37.4,0.01484,2e-05,2.38777]
[1778886935462,34.39,79064.47,37.4,0.01485,2e-05,2.38926]
[1778886942511,34.39,79063.9,37.4,0.01484,2e-05,2.38816]
[1778886945195,34.39,79064.02,37.4,0.01485,2e-05,2.38852]
[1778886950567,34.39,79063.12,37.4,0.01483,2e-05,2.38656]
[1778886956610,34.39,79062.71,37.4,0.01483,2e-05,2.38579]
[1778886961645,34.39,79063.08,37.4,0.01484,2e-05,2.38685]
[1778886966681,34.4,79063.08,37.4,0.01484,2e-05,2.38703]
[1778886972723,34.4,79062.13,37.4,0.01482,2e-05,2.38492]
[1778886978768,34.4,79065.9,37.4,0.01489,2e-05,2.39409]
[1778886987929,34.4,79065.9,37.4,0.01489,2e-05,2.39409]
[1778886993873,34.4,79069.97,37.4,0.01495,2e-05,2.40209]
[1778887005957,34.4,79070.38,37.4,0.01495,2e-05,2.40308]
[1778887013008,34.4,79071.19,37.4,0.01497,2e-05,2.40505]
[1778887018042,34.4,79073.68,37.4,0.01501,2e-05,2.41109]
[1778887023077,34.4,79078.36,37.4,0.01509,2e-05,2.42244]
[1778887028112,34.4,79088.95,37.4,0.01528,2e-05,2.44816]
[1778887032140,34.4,79106.35,37.4,0.01558,2e-05,2.49082]
[1778887037175,34.39,79117.27,37.4,0.01577,2e-05,2.51736]
[1778887042210,34.39,79121.41,37.4,0.01584,2e-05,2.52692]
[1778887047245,34.39,79122.41,37.4,0.01586,2e-05,2.52857]
[1778887052280,34.39,79114.59,37.4,0.0157,2e-05,2.50612]
[1778887058322,34.38,79114.71,37.4,0.01569,2e-05,2.50568]
[1778887063357,34.38,79114.48,37.4,0.01568,2e-05,2.50455]
[1778887068392,34.38,79114.16,37.4,0.01567,2e-05,2.50324]
[1778887073427,34.38,79114.23,37.4,0.01567,2e-05,2.50294]
[1778887078463,34.38,79114.16,37.4,0.01567,2e-05,2.50232]
[1778887083498,34.38,79105.59,37.4,0.01551,2e-05,2.48068]
[1778887088533,34.38,79101.39,37.4,0.01544,2e-05,2.47007]
[1778887093568,34.38,79096.23,37.4,0.01534,2e-05,2.45721]
[1778887098603,34.38,79093.79,37.4,0.0153,2e-05,2.45117]
[1778887104645,34.38,79092.18,37.4,0.01527,2e-05,2.4472]
[1778887109680,34.38,79089.09,37.4,0.01522,2e-05,2.43969]
[1778887114715,34.38,79090.33,37.4,0.01523,2e-05,2.44076]
[1778887119750,34.38,79086.84,37.4,0.01517,2e-05,2.43236]
[1778887125177,34.38,79086.92,37.4,0.01517,2e-05,2.43265]
[1778887125916,34.38,79086.92,37.4,0.01517,2e-05,2.43265]
[1778887135867,34.38,79088.03,37.4,0.01519,2e-05,2.43577]
[1778887140902,34.38,79088.26,37.4,0.0152,2e-05,2.43645]
[1778887145937,34.38,79087.9,37.4,0.01519,2e-05,2.43569]
[1778887150972,34.38,79086.61,37.4,0.01517,2e-05,2.43267]
[1778887153993,34.38,79059.83,37.4,0.01471,2e-05,2.36816]
[1778887159030,34.38,79060.66,37.4,0.01473,2e-05,2.37079]
[1778887166079,34.38,79060.46,37.4,0.01473,2e-05,2.37111]
[1778887172125,34.39,79066.55,37.4,0.01483,2e-05,2.38427]
[1778887177160,34.39,79071.6,37.4,0.01492,2e-05,2.39672]
[1778887182196,34.39,79076.89,37.4,0.01501,2e-05,2.40974]
[1778887187232,34.39,79080.47,37.4,0.01507,2e-05,2.41855]
[1778887192267,34.39,79085.04,37.4,0.01515,2e-05,2.42977]
[1778887197302,34.39,79063.62,37.4,0.01478,2e-05,2.3781]
[1778887202337,34.39,79068.88,37.4,0.01488,2e-05,2.39125]
[1778887207618,34.39,79070.42,37.4,0.0149,2e-05,2.39521]
[1778887213414,34.39,79071.21,37.4,0.01492,2e-05,2.39766]
[1778887218449,34.39,79075.14,37.4,0.01499,2e-05,2.40744]
[1778887223492,34.39,79076.1,37.4,0.01501,2e-05,2.40994]
[1778887228527,34.39,79077.25,37.4,0.01503,2e-05,2.41292]
[1778887233562,34.4,79057.05,37.4,0.01467,2e-05,2.36265]
[1778887238597,34.4,79056.76,37.4,0.01467,2e-05,2.36258]
[1778887243632,34.4,79056.17,37.4,0.01467,2e-05,2.36179]
[1778887248667,34.4,79055.51,37.4,0.01466,2e-05,2.36084]
[1778887253702,34.4,79055.12,37.4,0.01466,2e-05,2.36052]
[1778887258737,34.41,79055.16,37.4,0.01466,2e-05,2.36123]
[1778887263772,34.41,79053.88,37.4,0.01465,2e-05,2.3588]
[1778887268807,34.41,79053.51,37.4,0.01465,2e-05,2.35854]
[1778887274849,34.41,79053.63,37.4,0.01465,2e-05,2.35957]
[1778887280891,34.41,79053.73,37.4,0.01466,2e-05,2.36053]
[1778887286933,34.42,79052.42,37.4,0.01464,2e-05,2.35812]
[1778887291969,34.42,79050.56,37.4,0.0146,2e-05,2.35229]
[1778887297004,34.42,79051.09,37.4,0.01462,2e-05,2.35429]
[1778887304053,34.42,79049.84,37.4,0.0146,2e-05,2.3522]
[1778887309176,34.42,79049.85,37.4,0.01461,2e-05,2.35247]
[1778887310445,34.42,79049.85,37.4,0.01461,2e-05,2.35283]
[1778887317144,34.43,79050.09,37.4,0.01462,2e-05,2.35435]
[1778887322179,34.43,79050.03,37.4,0.01462,2e-05,2.35479]
[1778887327214,34.43,79047.52,37.4,0.01458,2e-05,2.3494]
[1778887334263,34.43,79044.53,37.4,0.01454,2e-05,2.34324]
[1778887339298,34.44,79048.27,37.4,0.01461,2e-05,2.35272]
[1778887344333,34.44,79051.56,37.4,0.01467,2e-05,2.36107]
[1778887349370,34.44,79051.43,37.4,0.01467,2e-05,2.36125]
[1778887354405,34.44,79053.17,37.4,0.01469,2e-05,2.36386]
[1778887359440,34.44,79052.54,37.4,0.01468,2e-05,2.36285]
[1778887364475,34.44,79051.78,37.4,0.01467,2e-05,2.36154]
[1778887369510,34.44,79053.25,37.4,0.0147,2e-05,2.36556]
[1778887374545,34.45,79054.41,37.4,0.01472,2e-05,2.36881]
[1778887380587,34.45,79054.4,37.4,0.01473,2e-05,2.36935]
[1778887388643,34.45,79055.23,37.4,0.01475,2e-05,2.37209]
[1778887394685,34.45,79055.26,37.4,0.01475,2e-05,2.37272]
[1778887401734,34.45,79054.96,37.4,0.01475,2e-05,2.37267]
[1778887409790,34.46,79054.9,37.4,0.01476,2e-05,2.3733]
[1778887414825,34.46,79054.96,37.4,0.01475,2e-05,2.3719]
[1778887420867,34.46,79055.15,37.4,0.01476,2e-05,2.37295]
[1778887427916,34.46,79054.76,37.4,0.01476,2e-05,2.37272]
[1778887432951,34.46,79063.34,37.4,0.0149,2e-05,2.39363]
[1778887437986,34.46,79063.92,37.4,0.01492,2e-05,2.39528]
[1778887443021,34.46,79064.07,37.4,0.01492,2e-05,2.39586]
[1778887450070,34.46,79066.02,37.4,0.01496,2e-05,2.40078]
[1778887455105,34.46,79065.97,37.4,0.01496,2e-05,2.40078]
[1778887460140,34.46,79066.67,37.4,0.01497,2e-05,2.40256]
[1778887468197,34.47,79070.77,37.4,0.01504,2e-05,2.4126]
[1778887473232,34.47,79075.88,37.4,0.01512,2e-05,2.42284]
[1778887478267,34.46,79076.38,37.4,0.01512,2e-05,2.42396]
[1778887483302,34.46,79073.58,37.4,0.01508,2e-05,2.41707]
[1778887487597,34.46,79065.33,37.4,0.01493,2e-05,2.39718]
[1778887487609,34.46,79065.33,37.4,0.01493,2e-05,2.39718]
[1778887487723,34.46,79065.33,37.4,0.01493,2e-05,2.39718]
[1778887487976,34.46,79065.33,37.4,0.01493,2e-05,2.39718]
[1778887494198,34.47,79059.32,37.4,0.01483,2e-05,2.38294]
[1778887495931,34.47,79052.22,37.4,0.01471,2e-05,2.36608]
[1778887504449,34.47,79066.6,37.4,0.01496,2e-05,2.40085]
[1778887509484,34.47,79066.62,37.4,0.01496,2e-05,2.40094]
[1778887516533,34.47,79066.66,37.4,0.01496,2e-05,2.40106]
[1778887521568,34.47,79066.72,37.4,0.01496,2e-05,2.40121]
[1778887526603,34.47,79066.82,37.4,0.01496,2e-05,2.40145]
[1778887531638,34.47,79066.79,37.4,0.01495,2e-05,2.39933]
[1778887537680,34.47,79066.63,37.4,0.01495,2e-05,2.39895]
[1778887542715,34.47,79066.62,37.4,0.01495,2e-05,2.39893]
[1778887553792,34.47,79066.71,37.4,0.01495,2e-05,2.39917]
[1778887560841,34.47,79066.71,37.4,0.01495,2e-05,2.39918]
[1778887565876,34.47,79068.79,37.4,0.01499,2e-05,2.40421]
[1778887570911,34.47,79071.56,37.4,0.01503,2e-05,2.41084]
[1778887575946,34.47,79074.04,37.4,0.01508,2e-05,2.41679]
[1778887580982,34.47,79073.56,37.4,0.01507,2e-05,2.41554]
[1778887587024,34.47,79074.45,37.4,0.01508,2e-05,2.41757]
[1778887592059,34.47,79085.44,37.4,0.01526,2e-05,2.4421]
[1778887598101,34.46,79086.25,37.4,0.01527,2e-05,2.44367]
[1778887604143,34.46,79086.41,37.4,0.01527,2e-05,2.44364]
[1778887611193,34.46,79086.55,37.4,0.01527,2e-05,2.44351]
[1778887617235,34.46,79087.02,37.4,0.01527,2e-05,2.44425]
[1778887622270,34.46,79087.12,37.4,0.01527,2e-05,2.44417]
[1778887627305,34.46,79086.89,37.4,0.01527,2e-05,2.4433]
[1778887632506,34.46,79086.99,37.4,0.01527,2e-05,2.44348]
[1778887642410,34.46,79087.11,37.4,0.01527,2e-05,2.44293]
[1778887647445,34.45,79089.79,37.4,0.01531,2e-05,2.44924]
[1778887661797,34.45,79090.26,37.4,0.0153,2e-05,2.4481]
[1778887667585,34.45,79080.74,37.4,0.01513,2e-05,2.42402]
[1778887672620,34.45,79080.52,37.4,0.01513,2e-05,2.42335]
[1778887679201,34.45,79080.82,37.4,0.01513,2e-05,2.42397]
[1778887680424,34.45,79079.45,37.4,0.01511,2e-05,2.42059]
[1778887685712,34.45,79079.81,37.4,0.01511,2e-05,2.42129]
[1778887691835,34.45,79080.26,37.4,0.01512,2e-05,2.42228]
[1778887701825,34.45,79080.27,37.4,0.01512,2e-05,2.42198]
[1778887706860,34.45,79080.07,37.4,0.01511,2e-05,2.4214]
[1778887711895,34.45,79080.17,37.4,0.0151,2e-05,2.4195]
[1778887717938,34.45,79080.25,37.4,0.0151,2e-05,2.4196]
[1778887722972,34.45,79079.67,37.4,0.01509,2e-05,2.41811]
[1778887728007,34.45,79079.94,37.4,0.0151,2e-05,2.4187]
[1778887736063,34.45,79073.29,37.4,0.01498,2e-05,2.40246]
[1778887742105,34.45,79070.62,37.4,0.01493,2e-05,2.39612]
[1778887747140,34.45,79069.93,37.4,0.01492,2e-05,2.39453]
[1778887752175,34.45,79070.31,37.4,0.01493,2e-05,2.39549]
[1778887763252,34.45,79070.32,37.4,0.01493,2e-05,2.39557]
[1778887768287,34.45,79070.32,37.4,0.01493,2e-05,2.39556]
[1778887773322,34.45,79072.71,37.4,0.01496,2e-05,2.39923]
[1778887779364,34.45,79072.49,37.4,0.01495,2e-05,2.39864]
[1778887790441,34.45,79071.68,37.4,0.01494,2e-05,2.39659]
[1778887795476,34.45,79076.44,37.4,0.01502,2e-05,2.40804]
[1778887800511,34.45,79080.91,37.4,0.0151,2e-05,2.41869]
[1778887805548,34.45,79080.47,37.4,0.01509,2e-05,2.41739]
[1778887812597,34.45,79080.25,37.4,0.01508,2e-05,2.41666]
[1778887819646,34.45,79079.49,37.4,0.01507,2e-05,2.41468]
[1778887824683,34.44,79078.36,37.4,0.01505,2e-05,2.41191]
[1778887830723,34.44,79078.47,37.4,0.01505,2e-05,2.41216]
[1778887837772,34.45,79078.36,37.4,0.01504,2e-05,2.40987]
[1778887843814,34.45,79078.18,37.4,0.01503,2e-05,2.40947]
[1778887848849,34.45,79078.11,37.4,0.01503,2e-05,2.40935]
[1778887855898,34.45,79078.18,37.4,0.01504,2e-05,2.40958]
[1778887860687,34.45,79078.33,37.4,0.01504,2e-05,2.40995]
[1778887861198,34.45,79078.33,37.4,0.01504,2e-05,2.40995]
[1778887873018,34.45,79078.41,37.4,0.01504,2e-05,2.41032]
[1778887881074,34.45,79078.34,37.4,0.01504,2e-05,2.41025]
[1778887891144,34.45,79078.34,37.4,0.01503,2e-05,2.40833]
[1778887896179,34.45,79078.44,37.4,0.01503,2e-05,2.40864]
[1778887902221,34.45,79078.5,37.4,0.01503,2e-05,2.40889]
[1778887907256,34.45,79078.59,37.4,0.01503,2e-05,2.40918]
[1778887912291,34.45,79081.41,37.4,0.01508,2e-05,2.41605]
[1778887918333,34.45,79081.45,37.4,0.01508,2e-05,2.41617]
[1778887924375,34.45,79081.2,37.4,0.01508,2e-05,2.41557]
[1778887929410,34.45,79080.72,37.4,0.01507,2e-05,2.41442]
[1778887934445,34.45,79080.85,37.4,0.01507,2e-05,2.41474]
[1778887939480,34.45,79081.18,37.4,0.01508,2e-05,2.41555]
[1778887944516,34.45,79088.07,37.4,0.0152,2e-05,2.43229]
[1778887949551,34.45,79090.5,37.4,0.01524,2e-05,2.43806]
[1778887954586,34.45,79092.17,37.4,0.01526,2e-05,2.43986]
[1778887959621,34.45,79092.94,37.4,0.01527,2e-05,2.4415]
[1778887964656,34.45,79092.91,37.4,0.01527,2e-05,2.44118]
[1778887969691,34.44,79092.98,37.4,0.01527,2e-05,2.44106]
[1778887975733,34.44,79092.98,37.4,0.01526,2e-05,2.44079]
[1778887981775,34.44,79092.7,37.4,0.01526,2e-05,2.43985]
[1778887986810,34.44,79083.73,37.4,0.0151,2e-05,2.41792]
[1778887987298,34.44,79083.73,37.4,0.0151,2e-05,2.41792]
[1778887987307,34.44,79083.73,37.4,0.0151,2e-05,2.41792]
[1778887987719,34.44,79083.73,37.4,0.0151,2e-05,2.41792]
[1778887987796,34.44,79083.73,37.4,0.0151,2e-05,2.41792]
[1778887997887,34.44,79083.12,37.4,0.01509,2e-05,2.41592]
[1778888002922,34.44,79082.97,37.4,0.01508,2e-05,2.41555]
[1778888007957,34.44,79081.6,37.4,0.01506,2e-05,2.41223]
[1778888013999,34.44,79081.11,37.4,0.01504,2e-05,2.40903]
[1778888020044,34.44,79081.36,37.4,0.01504,2e-05,2.40969]
[1778888025078,34.44,79080.93,37.4,0.01504,2e-05,2.40869]
[1778888030113,34.44,79078.74,37.4,0.015,2e-05,2.40347]
[1778888035148,34.44,79078.53,37.4,0.015,2e-05,2.40305]
[1778888041190,34.44,79078.53,37.4,0.015,2e-05,2.40315]
[1778888043685,34.44,79078.34,37.4,0.01499,2e-05,2.40271]
[1778888044416,34.44,79078.34,37.4,0.01499,2e-05,2.40275]
[1778888054322,34.44,79075.73,37.4,0.01495,2e-05,2.39666]
[1778888061330,34.44,79074.74,37.4,0.01493,2e-05,2.39452]
[1778888066365,34.44,79065.45,37.4,0.01478,2e-05,2.37239]
[1778888071400,34.45,79066.12,37.4,0.01478,2e-05,2.37228]
[1778888076435,34.45,79065.5,37.4,0.01477,2e-05,2.37112]
[1778888082477,34.45,79065.43,37.4,0.01477,2e-05,2.37133]
[1778888088519,34.45,79064.81,37.4,0.01476,2e-05,2.37024]
[1778888093554,34.45,79064.31,37.4,0.01476,2e-05,2.36937]
[1778888096575,34.45,79082.78,37.4,0.01508,2e-05,2.41398]
[1778888098598,34.45,79085.29,37.4,0.01512,2e-05,2.42007]
[1778888098616,34.45,79085.29,37.4,0.01512,2e-05,2.42007]
[1778888098678,34.45,79085.45,37.4,0.01512,2e-05,2.42044]
[1778888099420,34.45,79085.45,37.4,0.01512,2e-05,2.42044]
[1778888099462,34.45,79085.45,37.4,0.01512,2e-05,2.41995]
[1778888105638,34.45,79078.76,37.4,0.015,2e-05,2.40378]
[1778888110673,34.45,79077.33,37.4,0.01498,2e-05,2.40044]
[1778888115708,34.45,79077.16,37.4,0.01498,2e-05,2.40014]
[1778888120743,34.45,79063.33,37.4,0.01474,2e-05,2.36717]
[1778888125778,34.45,79058.19,37.4,0.01466,2e-05,2.3553]
[1778888130813,34.45,79056.59,37.4,0.01463,2e-05,2.35194]
[1778888135848,34.45,79043.54,37.4,0.0144,2e-05,2.31968]
[1778888141896,34.46,79043.69,37.4,0.01441,2e-05,2.32109]
[1778888149952,34.46,79042.85,37.4,0.01441,2e-05,2.32033]
[1778888162036,34.47,79049.04,37.4,0.01452,2e-05,2.33649]
[1778888167071,34.47,79051.58,37.4,0.01457,2e-05,2.34311]
[1778888172106,34.47,79051.83,37.4,0.01458,2e-05,2.34429]
[1778888177141,34.47,79053.54,37.4,0.01461,2e-05,2.34892]
[1778888182176,34.47,79053.92,37.4,0.01462,2e-05,2.35038]
[1778888184589,34.47,79053.93,37.4,0.01463,2e-05,2.35052]
[1778888185009,34.47,79053.93,37.4,0.01463,2e-05,2.35052]
[1778888184617,34.47,79053.83,37.4,0.01462,2e-05,2.35039]
[1778888185601,34.47,79053.83,37.4,0.01462,2e-05,2.35039]
[1778888185649,34.47,79053.13,37.4,0.01461,2e-05,2.34884]
[1778888191241,34.48,79053.22,37.4,0.01461,2e-05,2.34773]
[1778888196276,34.48,79048.77,37.4,0.01454,2e-05,2.33779]
[1778888206346,34.48,79045.96,37.4,0.0145,2e-05,2.33255]
[1778888212388,34.48,79046.19,37.4,0.01451,2e-05,2.33387]
[1778888217423,34.49,79046.43,37.4,0.01452,2e-05,2.33505]
[1778888222458,34.49,79046.49,37.4,0.01452,2e-05,2.33577]
[1778888223197,34.49,79046.49,37.4,0.01452,2e-05,2.33577]
[1778888228500,34.49,79046.51,37.4,0.01453,2e-05,2.33649]
[1778888234542,34.49,79049.26,37.4,0.01458,2e-05,2.3436]
[1778888239577,34.49,79057.56,37.4,0.01472,2e-05,2.36368]
[1778888244612,34.49,79056.8,37.4,0.01471,2e-05,2.36219]
[1778888249647,34.5,79057.49,37.4,0.01473,2e-05,2.36417]
[1778888254682,34.5,79057.64,37.4,0.01472,2e-05,2.36284]
[1778888259717,34.5,79051.93,37.4,0.01462,2e-05,2.34964]
[1778888267773,34.5,79052.27,37.4,0.01464,2e-05,2.35119]
[1778888272808,34.5,79051.9,37.4,0.01463,2e-05,2.35076]
[1778888277843,34.5,79051.86,37.4,0.01464,2e-05,2.35111]
[1778888281667,34.5,79051.85,37.4,0.01464,2e-05,2.35118]
[1778888286906,34.5,79058.44,37.4,0.01475,2e-05,2.36746]
[1778888292948,34.51,79055.93,37.4,0.01471,2e-05,2.36184]
[1778888297983,34.51,79057.37,37.4,0.01474,2e-05,2.36555]
[1778888303018,34.51,79062.13,37.4,0.01482,2e-05,2.37716]
[1778888308053,34.51,79063.21,37.4,0.01484,2e-05,2.37986]
[1778888313088,34.51,79063.49,37.4,0.01483,2e-05,2.37861]
[1778888322151,34.51,79063.54,37.4,0.01484,2e-05,2.37896]
[1778888327186,34.51,79063.13,37.4,0.01483,2e-05,2.37814]
[1778888332224,34.51,79062.98,37.4,0.01483,2e-05,2.37795]
[1778888337259,34.51,79063.21,37.4,0.01483,2e-05,2.37866]
[1778888345315,34.51,79063.08,37.4,0.01483,2e-05,2.3786]
[1778888350350,34.51,79062.72,37.4,0.01483,2e-05,2.37792]
[1778888355385,34.51,79062.95,37.4,0.01483,2e-05,2.37867]
[1778888361427,34.51,79062.7,37.4,0.01483,2e-05,2.37833]
[1778888366462,34.51,79062.76,37.4,0.01484,2e-05,2.3787]
[1778888371497,34.51,79062.37,37.4,0.01482,2e-05,2.37597]
[1778888381567,34.52,79062.73,37.4,0.01483,2e-05,2.37736]
[1778888386602,34.52,79062.77,37.4,0.01483,2e-05,2.37774]
[1778888393651,34.52,79062.81,37.4,0.01483,2e-05,2.37823]
[1778888398686,34.52,79062.82,37.4,0.01484,2e-05,2.37853]
[1778888403417,34.52,79063.6,37.4,0.01485,2e-05,2.38062]
[1778888409777,34.52,79062.91,37.4,0.01484,2e-05,2.37934]
[1778888416826,34.52,79062.86,37.4,0.01484,2e-05,2.37961]
[1778888422868,34.52,79062.75,37.4,0.01484,2e-05,2.37968]
[1778888427903,34.52,79061.72,37.4,0.01483,2e-05,2.3775]
[1778888434953,34.52,79061.93,37.4,0.01482,2e-05,2.3764]
[1778888439988,34.53,79057.59,37.4,0.01475,2e-05,2.36637]
[1778888445023,34.53,79060.44,37.4,0.0148,2e-05,2.37354]
[1778888450059,34.53,79061.11,37.4,0.01482,2e-05,2.37546]
[1778888455095,34.53,79062.59,37.4,0.01484,2e-05,2.37929]
[1778888461137,34.53,79062.56,37.4,0.01485,2e-05,2.37952]
[1778888464158,34.53,79080.8,37.4,0.01516,2e-05,2.42365]
[1778888469193,34.53,79080.4,37.4,0.01516,2e-05,2.42259]
[1778888475235,34.53,79080.99,37.4,0.01516,2e-05,2.42387]
[1778888481277,34.53,79080.88,37.4,0.01516,2e-05,2.42348]
[1778888486313,34.53,79088.58,37.4,0.0153,2e-05,2.44206]
[1778888492355,34.53,79088.15,37.4,0.01527,2e-05,2.43861]
[1778888497391,34.53,79083.89,37.4,0.0152,2e-05,2.428]
[1778888502425,34.53,79083.14,37.4,0.01518,2e-05,2.42603]
[1778888508467,34.53,79078.35,37.4,0.0151,2e-05,2.41434]
[1778888514509,34.53,79078.1,37.4,0.01509,2e-05,2.4137]
[1778888519548,34.53,79074.39,37.4,0.01503,2e-05,2.40473]
[1778888525590,34.53,79073.67,37.4,0.01502,2e-05,2.40304]
[1778888530625,34.53,79082.18,37.4,0.01517,2e-05,2.42362]
[1778888535660,34.53,79083.7,37.4,0.01519,2e-05,2.42717]
[1778888540695,34.53,79086.03,37.4,0.01523,2e-05,2.43268]
[1778888546737,34.52,79085.17,37.4,0.01521,2e-05,2.4304]
[1778888551772,34.52,79085.61,37.4,0.01521,2e-05,2.42929]
[1778888556807,34.52,79085.89,37.4,0.01521,2e-05,2.42988]
[1778888561842,34.52,79085.91,37.4,0.01521,2e-05,2.42985]
[1778888564439,34.52,79085.86,37.4,0.01521,2e-05,2.4297]
[1778888570905,34.52,79085.59,37.4,0.01521,2e-05,2.42896]
[1778888575940,34.52,79085.58,37.4,0.01521,2e-05,2.42889]
[1778888583435,34.52,79085.6,37.4,0.01521,2e-05,2.42892]
[1778888589417,34.52,79085.6,37.4,0.01521,2e-05,2.42889]
[1778888596080,34.52,79085.9,37.4,0.01521,2e-05,2.42955]
[1778888601115,34.52,79086.7,37.4,0.01522,2e-05,2.43146]
[1778888609173,34.52,79088.24,37.4,0.01525,2e-05,2.43516]
[1778888614208,34.52,79089.24,37.4,0.01526,2e-05,2.43549]
[1778888619244,34.52,79088.9,37.4,0.01525,2e-05,2.43462]
[1778888624279,34.52,79088.92,37.4,0.01525,2e-05,2.43464]
[1778888629314,34.52,79088.93,37.4,0.01525,2e-05,2.43465]
[1778888634349,34.52,79088.73,37.4,0.01525,2e-05,2.43415]
[1778888643412,34.52,79088.92,37.4,0.01525,2e-05,2.4346]
[1778888649454,34.52,79088.89,37.4,0.01525,2e-05,2.4345]
[1778888655496,34.52,79088.91,37.4,0.01525,2e-05,2.43451]
[1778888660531,34.52,79090.27,37.4,0.01527,2e-05,2.43775]
[1778888665567,34.52,79091.55,37.4,0.01529,2e-05,2.44077]
[1778888670601,34.52,79091.46,37.4,0.01529,2e-05,2.44041]
[1778888680671,34.52,79091.46,37.4,0.01528,2e-05,2.43809]
[1778888685706,34.52,79091.54,37.4,0.01528,2e-05,2.43821]
[1778888690743,34.52,79092.25,37.4,0.01529,2e-05,2.43989]
[1778888695776,34.52,79095.42,37.4,0.01534,2e-05,2.44748]
[1778888700811,34.52,79095.9,37.4,0.01535,2e-05,2.44848]
[1778888706853,34.52,79089.36,37.4,0.01524,2e-05,2.43239]
[1778888709598,34.52,79088.56,37.4,0.01522,2e-05,2.43042]
[1778888709606,34.52,79088.56,37.4,0.01522,2e-05,2.43042]
[1778888709875,34.52,79089.2,37.4,0.01523,2e-05,2.43197]
[1778888710615,34.52,79089.2,37.4,0.01523,2e-05,2.43197]
[1778888710916,34.52,79089.2,37.4,0.01523,2e-05,2.43197]
[1778888711017,34.52,79089.18,37.4,0.01523,2e-05,2.43143]
[1778888716924,34.52,79085.98,37.4,0.01517,2e-05,2.42362]
[1778888721959,34.52,79085.84,37.4,0.01517,2e-05,2.42332]
[1778888728001,34.52,79084.2,37.4,0.01514,2e-05,2.4194]
[1778888733036,34.52,79084.24,37.4,0.01513,2e-05,2.4175]
[1778888739078,34.52,79084.17,37.4,0.01513,2e-05,2.4174]
[1778888744113,34.52,79084.14,37.4,0.01513,2e-05,2.41737]
[1778888749148,34.52,79084.18,37.4,0.01513,2e-05,2.4175]
[1778888755190,34.52,79083.88,37.4,0.01513,2e-05,2.41679]
[1778888760225,34.52,79082.04,37.4,0.01509,2e-05,2.41236]
[1778888763435,34.52,79080.9,37.4,0.01507,2e-05,2.40962]
[1778888768681,34.52,79081.47,37.4,0.01508,2e-05,2.41106]
[1778888774324,34.52,79077.63,37.4,0.01502,2e-05,2.40187]
[1778888779359,34.52,79077.52,37.4,0.01502,2e-05,2.4017]
[1778888784394,34.52,79081.51,37.4,0.01509,2e-05,2.41143]
[1778888790436,34.52,79082.59,37.4,0.01511,2e-05,2.41402]
[1778888795471,34.52,79082.41,37.4,0.01509,2e-05,2.41152]
[1778888801513,34.52,79082.8,37.4,0.0151,2e-05,2.41247]
[1778888807556,34.52,79082.3,37.4,0.01509,2e-05,2.41127]
[1778888813597,34.52,79073.2,37.4,0.01493,2e-05,2.38942]
[1778888818632,34.52,79074.45,37.4,0.01495,2e-05,2.39264]
[1778888823667,34.52,79074.89,37.4,0.01496,2e-05,2.39382]
[1778888828703,34.52,79075.27,37.4,0.01497,2e-05,2.39484]
[1778888833738,34.52,79074.9,37.4,0.01496,2e-05,2.39404]
[1778888838773,34.52,79071.48,37.4,0.01491,2e-05,2.38593]
[1778888843809,34.52,79072.67,37.4,0.01493,2e-05,2.38893]
[1778888848843,34.52,79072.83,37.4,0.01493,2e-05,2.38943]
[1778888854885,34.52,79072.71,37.4,0.01492,2e-05,2.38722]
[1778888859920,34.52,79072.09,37.4,0.01491,2e-05,2.38585]
[1778888864955,34.52,79072.27,37.4,0.01491,2e-05,2.3864]
[1778888869990,34.52,79072.07,37.4,0.01491,2e-05,2.38604]
[1778888875025,34.52,79071.68,37.4,0.0149,2e-05,2.38522]
[1778888881067,34.52,79071.99,37.4,0.01491,2e-05,2.38611]
[1778888886102,34.52,79071.66,37.4,0.01491,2e-05,2.38543]
[1778888892974,34.53,79071.95,37.4,0.01491,2e-05,2.38619]
[1778888900200,34.53,79071.71,37.4,0.01491,2e-05,2.38586]
[1778888905235,34.53,79071.46,37.4,0.0149,2e-05,2.38536]
[1778888910270,34.53,79071.53,37.4,0.01491,2e-05,2.38564]
[1778888915305,34.53,79071.48,37.4,0.01489,2e-05,2.38359]
[1778888920340,34.53,79071.48,37.4,0.0149,2e-05,2.38371]
[1778888925375,34.53,79071.65,37.4,0.0149,2e-05,2.38424]
[1778888930410,34.53,79071.43,37.4,0.0149,2e-05,2.38382]
[1778888938466,34.53,79071.5,37.4,0.0149,2e-05,2.38418]
[1778888943502,34.53,79072.05,37.4,0.01491,2e-05,2.3856]
[1778888944446,34.53,79072.05,37.4,0.01491,2e-05,2.3856]
[1778888948166,34.53,79071.53,37.4,0.0149,2e-05,2.38444]
[1778888953572,34.53,79071.57,37.4,0.0149,2e-05,2.38467]
[1778888958607,34.53,79062.7,37.4,0.01475,2e-05,2.3636]
[1778888963644,34.53,79063.49,37.4,0.01477,2e-05,2.36577]
[1778888968679,34.53,79064.38,37.4,0.01478,2e-05,2.36816]
[1778888973714,34.53,79075.36,37.4,0.01496,2e-05,2.39262]
[1778888978750,34.53,79083.29,37.4,0.0151,2e-05,2.41178]
[1778888983784,34.53,79088.27,37.4,0.01519,2e-05,2.42376]
[1778888989826,34.53,79086.25,37.4,0.01515,2e-05,2.41864]
[1778888994861,34.53,79089.76,37.4,0.01521,2e-05,2.42717]
[1778888999896,34.53,79087.44,37.4,0.01517,2e-05,2.42148]
[1778889004931,34.53,79086.59,37.4,0.01515,2e-05,2.41945]
[1778889009968,34.53,79086.99,37.4,0.01516,2e-05,2.42047]
[1778889015008,34.53,79087.71,37.4,0.01517,2e-05,2.42227]
[1778889024067,34.53,79088.54,37.4,0.01519,2e-05,2.42436]
[1778889030109,34.53,79088.34,37.4,0.01519,2e-05,2.42395]
[1778889036151,34.53,79088.27,37.4,0.01517,2e-05,2.42183]
[1778889041609,34.53,79088.41,37.4,0.01518,2e-05,2.42224]
[1778889049242,34.53,79088.41,37.4,0.01518,2e-05,2.42247]
[1778889054277,34.53,79087.74,37.4,0.01517,2e-05,2.42098]
[1778889062338,34.53,79087.95,37.4,0.01517,2e-05,2.42173]
[1778889067373,34.53,79089.55,37.4,0.0152,2e-05,2.42575]
[1778889072409,34.53,79095.64,37.4,0.01531,2e-05,2.44068]
[1778889077444,34.53,79096.73,37.4,0.01533,2e-05,2.44331]
[1778889083486,34.53,79097.32,37.4,0.01534,2e-05,2.44465]
[1778889091542,34.53,79096.64,37.4,0.01531,2e-05,2.44074]
[1778889099598,34.53,79097.03,37.4,0.01532,2e-05,2.44152]
[1778889105640,34.53,79098.07,37.4,0.01534,2e-05,2.44391]
[1778889111682,34.53,79098.1,37.4,0.01534,2e-05,2.44382]
[1778889117724,34.53,79098.19,37.4,0.01534,2e-05,2.44388]
[1778889122759,34.53,79098.03,37.4,0.01533,2e-05,2.44341]
[1778889125436,34.53,79098.24,37.4,0.01534,2e-05,2.44391]
[1778889126667,34.53,79098.13,37.4,0.01533,2e-05,2.44362]
[1778889131822,34.53,79098.39,37.4,0.01534,2e-05,2.44421]
[1778889136857,34.53,79100.03,37.4,0.01537,2e-05,2.4482]
[1778889141892,34.53,79083.63,37.4,0.01508,2e-05,2.40831]
[1778889146927,34.53,79083.93,37.4,0.01509,2e-05,2.40931]
[1778889151962,34.53,79083.86,37.4,0.01508,2e-05,2.4074]
[1778889156997,34.53,79083.58,37.4,0.01507,2e-05,2.40701]
[1778889162032,34.54,79083.38,37.4,0.01507,2e-05,2.40682]
[1778889167067,34.54,79073.96,37.4,0.01491,2e-05,2.38445]
[1778889172358,34.54,79083.05,37.4,0.01507,2e-05,2.4067]
[1778889178144,34.54,79087.03,37.4,0.01514,2e-05,2.41669]
[1778889183179,34.54,79086.8,37.4,0.01514,2e-05,2.41633]
[1778889191235,34.54,79086.73,37.4,0.01514,2e-05,2.41649]
[1778889196270,34.54,79087.2,37.4,0.01515,2e-05,2.41782]
[1778889201305,34.54,79087.21,37.4,0.01515,2e-05,2.41804]
[1778889208354,34.54,79087.1,37.4,0.01515,2e-05,2.41804]
[1778889214396,34.54,79087.23,37.4,0.01514,2e-05,2.4165]
[1778889220438,34.54,79086.46,37.4,0.01513,2e-05,2.41487]
[1778889229501,34.54,79087.01,37.4,0.01514,2e-05,2.41653]
[1778889234536,34.54,79087.06,37.4,0.01515,2e-05,2.41683]
[1778889239571,34.55,79086.94,37.4,0.01515,2e-05,2.41672]
[1778889244606,34.55,79083.92,37.4,0.01509,2e-05,2.40962]
[1778889249641,34.55,79084.24,37.4,0.0151,2e-05,2.41062]
[1778889254676,34.55,79083.97,37.4,0.0151,2e-05,2.41019]
[1778889260718,34.55,79083.87,37.4,0.0151,2e-05,2.4102]
[1778889268774,34.55,79084.05,37.4,0.0151,2e-05,2.41096]
[1778889274816,34.55,79084.62,37.4,0.0151,2e-05,2.41052]
[1778889279851,34.55,79085.08,37.4,0.01511,2e-05,2.41182]
[1778889291935,34.55,79088.36,37.4,0.01517,2e-05,2.42024]
[1778889296970,34.55,79089.64,37.4,0.0152,2e-05,2.42342]
[1778889297977,34.55,79073.76,37.4,0.01492,2e-05,2.38505]
[1778889303012,34.55,79075.1,37.4,0.01495,2e-05,2.38857]
[1778889305916,34.55,79077.16,37.4,0.01498,2e-05,2.39366]
[1778889307687,34.55,79078.52,37.4,0.01501,2e-05,2.39705]
[1778889317117,34.55,79078.88,37.4,0.01502,2e-05,2.39839]
[1778889320599,34.56,79078.85,37.4,0.01502,2e-05,2.39838]
[1778889320607,34.56,79078.85,37.4,0.01502,2e-05,2.39838]
[1778889320641,34.56,79078.85,37.4,0.01502,2e-05,2.39838]
[1778889322270,34.56,79079.31,37.4,0.01502,2e-05,2.39958]
[1778889334236,34.56,79079.38,37.4,0.01502,2e-05,2.39799]
[1778889341676,34.56,79079.35,37.4,0.01502,2e-05,2.39794]
[1778889348334,34.56,79079.29,37.4,0.01502,2e-05,2.39811]
[1778889357294,34.56,79079.31,37.4,0.01502,2e-05,2.39823]
[1778889357392,34.56,79079.31,37.4,0.01502,2e-05,2.39835]
[1778889364448,34.56,79079.28,37.4,0.01502,2e-05,2.39842]
[1778889367826,34.56,79079.28,37.4,0.01502,2e-05,2.39842]
[1778889372593,34.56,79079.28,37.4,0.01502,2e-05,2.39848]
[1778889372689,34.56,79079.28,37.4,0.01503,2e-05,2.39935]
[1778889378648,34.56,79079.28,37.4,0.01503,2e-05,2.39938]
[1778889378651,34.56,79079.28,37.4,0.01503,2e-05,2.39938]
[1778889379239,34.56,79079.28,37.4,0.01503,2e-05,2.39938]
[1778889378749,34.56,79079.54,37.4,0.01503,2e-05,2.40007]
[1778889379957,34.56,79079.54,37.4,0.01503,2e-05,2.40007]
[1778889380058,34.56,79079.54,37.4,0.01504,2e-05,2.40086]
[1778889381916,34.56,79079.54,37.4,0.01504,2e-05,2.40086]
[1778889382014,34.56,79079.54,37.4,0.01504,2e-05,2.40089]
[1778889382713,34.56,79079.54,37.4,0.01504,2e-05,2.40089]
[1778889382810,34.57,79079.54,37.4,0.01504,2e-05,2.40168]
[1778889383685,34.57,79079.54,37.4,0.01504,2e-05,2.40168]
[1778889383784,34.57,79079.54,37.4,0.01504,2e-05,2.40169]
[1778889385736,34.57,79079.54,37.4,0.01504,2e-05,2.40169]
[1778889385778,34.57,79079.54,37.4,0.01505,2e-05,2.40327]
[1778889388627,34.57,79079.54,37.4,0.01505,2e-05,2.40327]
[1778889388725,34.57,79079.46,37.4,0.01505,2e-05,2.4031]
[1778889393758,34.57,79079.46,37.4,0.01505,2e-05,2.4031]
[1778889393856,34.58,79079.46,37.4,0.01506,2e-05,2.40417]
[1778889400703,34.58,79079.43,37.4,0.01506,2e-05,2.40413]
[1778889408963,34.58,79079.43,37.4,0.01506,2e-05,2.40413]
[1778889414801,34.58,79079.46,37.4,0.01506,2e-05,2.40428]
[1778889423864,34.58,79079.31,37.4,0.01506,2e-05,2.40396]
[1778889433935,34.58,79079.31,37.4,0.01506,2e-05,2.40401]
[1778889438970,34.58,79079.96,37.4,0.01507,2e-05,2.40559]
[1778889444006,34.58,79080.02,37.4,0.01507,2e-05,2.40575]
[1778889449040,34.58,79080.05,37.4,0.01508,2e-05,2.40583]
[1778889454075,34.58,79075.96,37.4,0.01499,2e-05,2.39401]
[1778889459112,34.58,79075.04,37.4,0.01498,2e-05,2.39191]
[1778889464153,34.58,79075.36,37.4,0.01498,2e-05,2.39281]
[1778889469188,34.58,79076.87,37.4,0.01501,2e-05,2.39656]
[1778889474223,34.58,79077.04,37.4,0.01501,2e-05,2.39706]
[1778889479258,34.58,79077.01,37.4,0.01501,2e-05,2.39706]
[1778889484293,34.58,79076.44,37.4,0.01501,2e-05,2.39578]
[1778889489328,34.58,79074.98,37.4,0.01498,2e-05,2.39234]
[1778889494364,34.58,79074.31,37.4,0.01497,2e-05,2.39086]
[1778889501412,34.58,79074.16,37.4,0.01497,2e-05,2.39066]
[1778889502627,34.58,79074.16,37.4,0.01497,2e-05,2.39066]
[1778889502629,34.58,79074.16,37.4,0.01497,2e-05,2.39066]
[1778889502696,34.58,79074.2,37.4,0.01497,2e-05,2.39078]
[1778889504548,34.58,79074.2,37.4,0.01497,2e-05,2.39078]
[1778889504552,34.58,79074.2,37.4,0.01497,2e-05,2.39078]
[1778889504559,34.58,79074.2,37.4,0.01497,2e-05,2.39083]
[1778889506725,34.58,79074.15,37.4,0.01497,2e-05,2.39073]
[1778889506822,34.58,79074.2,37.4,0.01497,2e-05,2.39087]
[1778889512102,34.59,79075.33,37.4,0.01499,2e-05,2.39366]
[1778889512198,34.59,79075.14,37.4,0.01497,2e-05,2.39117]
[1778889512543,34.59,79075.14,37.4,0.01497,2e-05,2.39117]
[1778889512642,34.59,79075.33,37.4,0.01498,2e-05,2.39164]
[1778889513617,34.59,79075.33,37.4,0.01498,2e-05,2.39164]
[1778889513883,34.59,79075.33,37.4,0.01498,2e-05,2.39164]
[1778889513985,34.59,79075.13,37.4,0.01497,2e-05,2.39118]
[1778889514643,34.59,79075.13,37.4,0.01497,2e-05,2.39118]
[1778889514741,34.59,79075.12,37.4,0.01497,2e-05,2.39118]
[1778889526702,34.59,79075.18,37.4,0.01498,2e-05,2.39139]
[1778889526799,34.59,79075.18,37.4,0.01498,2e-05,2.39158]
[1778889532629,34.59,79075.76,37.4,0.01499,2e-05,2.3931]
[1778889538671,34.59,79075.77,37.4,0.01499,2e-05,2.39323]
[1778889539437,34.59,79075.77,37.4,0.01499,2e-05,2.39323]
[1778889543485,34.59,79075.76,37.4,0.01499,2e-05,2.39328]
[1778889544435,34.59,79075.76,37.4,0.01499,2e-05,2.39328]
[1778889543706,34.59,79075.78,37.4,0.01499,2e-05,2.39335]
[1778889544781,34.59,79075.78,37.4,0.01499,2e-05,2.39335]
[1778889544882,34.59,79075.78,37.4,0.01499,2e-05,2.39337]
[1778889550755,34.59,79075.34,37.4,0.01498,2e-05,2.39244]
[1778889555790,34.59,79074.83,37.4,0.01498,2e-05,2.39132]
[1778889560825,34.59,79067.36,37.4,0.01485,2e-05,2.37356]
[1778889566867,34.59,79066.93,37.4,0.01484,2e-05,2.37283]
[1778889572909,34.59,79066.66,37.4,0.01483,2e-05,2.37043]
[1778889577944,34.59,79066.63,37.4,0.01483,2e-05,2.3706]
[1778889583986,34.59,79066.75,37.4,0.01483,2e-05,2.37118]
[1778889591435,34.59,79066.93,37.4,0.01484,2e-05,2.37175]
[1778889597080,34.59,79073.58,37.4,0.01495,2e-05,2.3881]
[1778889600350,34.59,79075.34,37.4,0.01499,2e-05,2.39238]
[1778889602120,34.59,79074.67,37.4,0.01497,2e-05,2.39081]
[1778889607155,34.59,79068.13,37.4,0.01486,2e-05,2.3753]
[1778889613197,34.6,79063.31,37.4,0.01478,2e-05,2.36416]
[1778889618236,34.6,79065.89,37.4,0.01483,2e-05,2.3706]
[1778889623271,34.6,79064.96,37.4,0.01482,2e-05,2.36866]
[1778889628306,34.6,79058.82,37.4,0.01471,2e-05,2.35438]
[1778889633341,34.6,79058.63,37.4,0.0147,2e-05,2.35228]
[1778889638376,34.6,79057.31,37.4,0.01468,2e-05,2.34953]
[1778889643412,34.6,79057.42,37.4,0.01469,2e-05,2.35018]
[1778889648450,34.6,79057.4,37.4,0.01469,2e-05,2.35049]
[1778889653484,34.6,79050.15,37.4,0.01457,2e-05,2.33378]
[1778889662547,34.61,79050.3,37.4,0.01458,2e-05,2.33491]
[1778889665436,34.61,79050.16,37.4,0.01457,2e-05,2.33465]
[1778889666683,34.61,79048.84,37.4,0.01455,2e-05,2.33169]
[1778889672617,34.61,79045.39,37.4,0.0145,2e-05,2.32412]
[1778889677652,34.61,79045.4,37.4,0.0145,2e-05,2.32456]
[1778889684701,34.61,79044.85,37.4,0.0145,2e-05,2.32384]
[1778889689736,34.61,79045.37,37.4,0.01451,2e-05,2.32547]
[1778889694771,34.61,79042.91,37.4,0.01446,2e-05,2.31811]
[1778889699806,34.62,79056.07,37.4,0.01468,2e-05,2.34956]
[1778889704842,34.62,79053.25,37.4,0.01464,2e-05,2.34313]
[1778889709877,34.62,79054.36,37.4,0.01466,2e-05,2.34604]
[1778889714913,34.62,79054.75,37.4,0.01467,2e-05,2.34725]
[1778889719947,34.62,79054.69,37.4,0.01467,2e-05,2.34741]
[1778889730019,34.62,79049.67,37.4,0.01459,2e-05,2.33618]
[1778889736061,34.62,79046.52,37.4,0.01454,2e-05,2.32934]
[1778889741096,34.62,79044.98,37.4,0.01452,2e-05,2.32621]
[1778889746131,34.63,79044.28,37.4,0.01451,2e-05,2.32506]
[1778889751166,34.63,79044.15,37.4,0.0145,2e-05,2.32325]
[1778889756201,34.63,79050.93,37.4,0.01461,2e-05,2.33961]
[1778889761236,34.63,79050.54,37.4,0.01461,2e-05,2.33906]
[1778889768285,34.63,79050.57,37.4,0.01462,2e-05,2.33968]
[1778889773584,34.63,79050.49,37.4,0.01461,2e-05,2.33957]
[1778889773587,34.63,79050.49,37.4,0.01461,2e-05,2.33957]
[1778889773685,34.63,79050.5,37.4,0.01462,2e-05,2.33999]
[1778889781378,34.63,79050.36,37.4,0.01462,2e-05,2.34021]
[1778889786412,34.64,79050.9,37.4,0.01463,2e-05,2.34187]
[1778889790326,34.64,79050.91,37.4,0.01463,2e-05,2.34205]
[1778889790440,34.64,79050.68,37.4,0.01463,2e-05,2.34167]
[1778889795475,34.64,79050.33,37.4,0.01463,2e-05,2.34125]
[1778889801342,34.64,79050.28,37.4,0.01463,2e-05,2.3413]
[1778889801344,34.64,79050.28,37.4,0.01463,2e-05,2.3413]
[1778889801399,34.64,79050.28,37.4,0.01463,2e-05,2.34165]
[1778889802542,34.64,79050.28,37.4,0.01463,2e-05,2.34165]
[1778889802545,34.64,79050.28,37.4,0.01463,2e-05,2.34165]
[1778889802634,34.64,79048.76,37.4,0.0146,2e-05,2.3373]
[1778889808566,34.64,79048.29,37.4,0.01459,2e-05,2.3367]
[1778889813601,34.64,79048.45,37.4,0.01459,2e-05,2.33556]
[1778889818637,34.64,79048.45,37.4,0.01459,2e-05,2.33618]
[1778889824679,34.64,79048.27,37.4,0.01459,2e-05,2.33638]
[1778889829714,34.65,79045.3,37.4,0.01455,2e-05,2.32993]
[1778889834749,34.65,79044.05,37.4,0.01453,2e-05,2.32756]
[1778889841798,34.65,79049.22,37.4,0.01462,2e-05,2.34055]
[1778889845666,34.65,79056.96,37.4,0.01476,2e-05,2.35904]
[1778889850861,34.65,79068.57,37.4,0.01496,2e-05,2.3871]
[1778889855896,34.65,79068.42,37.4,0.01496,2e-05,2.38679]
[1778889860931,34.65,79068.66,37.4,0.01496,2e-05,2.38741]
[1778889866975,34.65,79068.67,37.4,0.01496,2e-05,2.38749]
[1778889872009,34.65,79084.73,37.4,0.01523,2e-05,2.42402]
[1778889877044,34.65,79089.1,37.4,0.0153,2e-05,2.43434]
[1778889882079,34.65,79089.59,37.4,0.01531,2e-05,2.43524]
[1778889887114,34.65,79090.55,37.4,0.01532,2e-05,2.43728]
[1778889892149,34.65,79091.96,37.4,0.01535,2e-05,2.44042]
[1778889897184,34.65,79097.94,37.4,0.01545,2e-05,2.45466]
[1778889902219,34.65,79098.0,37.4,0.01545,2e-05,2.45442]
[1778889907254,34.65,79094.98,37.4,0.01539,2e-05,2.4467]
[1778889912289,34.64,79095.4,37.4,0.0154,2e-05,2.44744]
[1778889917327,34.64,79089.28,37.4,0.01529,2e-05,2.43229]
[1778889922360,34.64,79089.25,37.4,0.01529,2e-05,2.43208]
[1778889927395,34.64,79089.0,37.4,0.01528,2e-05,2.43134]
[1778889931597,34.64,79089.14,37.4,0.01528,2e-05,2.43161]
[1778889932358,34.64,79089.14,37.4,0.01527,2e-05,2.4295]
[1778889937465,34.64,79089.1,37.4,0.01527,2e-05,2.42927]
[1778889944514,34.64,79090.33,37.4,0.01529,2e-05,2.43208]
[1778889949550,34.64,79092.22,37.4,0.01532,2e-05,2.43653]
[1778889954585,34.64,79095.74,37.4,0.01538,2e-05,2.44487]
[1778889967677,34.64,79095.78,37.4,0.01538,2e-05,2.44427]
[1778889977747,34.63,79095.78,37.4,0.01536,2e-05,2.44156]
[1778889985803,34.62,79095.89,37.4,0.01534,2e-05,2.43984]
[1778889991845,34.62,79096.25,37.4,0.01533,2e-05,2.43799]
[1778889996880,34.62,79096.29,37.4,0.01533,2e-05,2.4379]
[1778890004936,34.62,79100.73,37.4,0.01541,2e-05,2.4481]
[1778890009971,34.62,79103.27,37.4,0.01545,2e-05,2.45401]
[1778890015006,34.62,79112.58,37.4,0.01561,2e-05,2.47656]
[1778890020087,34.62,79113.9,37.4,0.01563,2e-05,2.47928]
[1778890022057,34.62,79131.4,37.4,0.01595,2e-05,2.52259]
[1778890027092,34.61,79134.06,37.4,0.01599,2e-05,2.52827]
[1778890030996,34.61,79136.23,37.4,0.01602,2e-05,2.5333]
[1778890036155,34.61,79133.21,37.4,0.01596,2e-05,2.52427]
[1778890041191,34.6,79133.87,37.4,0.01596,2e-05,2.52485]
[1778890047232,34.6,79134.12,37.4,0.01596,2e-05,2.52417]
[1778890052267,34.6,79134.18,37.4,0.01594,2e-05,2.52108]
[1778890057302,34.59,79131.96,37.4,0.01589,2e-05,2.51445]
[1778890062337,34.59,79133.82,37.4,0.01591,2e-05,2.51803]
[1778890067372,34.59,79141.54,37.4,0.01605,2e-05,2.53625]
[1778890072407,34.58,79141.17,37.4,0.01603,2e-05,2.53405]
[1778890077442,34.58,79153.8,37.4,0.01626,2e-05,2.56472]
[1778890083484,34.57,79152.09,37.4,0.01621,2e-05,2.55865]
[1778890088519,34.57,79144.0,37.4,0.01605,2e-05,2.53694]
[1778890095569,34.57,79144.64,37.4,0.01605,2e-05,2.5369]
[1778890102617,34.56,79144.78,37.4,0.01604,2e-05,2.53562]
[1778890107652,34.56,79144.61,37.4,0.01603,2e-05,2.53404]
[1778890112687,34.55,79144.65,37.4,0.01601,2e-05,2.53088]
[1778890117722,34.55,79145.28,37.4,0.01601,2e-05,2.53136]
[1778890122757,34.55,79151.25,37.4,0.01611,2e-05,2.54531]
[1778890127792,34.54,79154.28,37.4,0.01616,2e-05,2.55175]
[1778890132827,34.54,79156.32,37.4,0.01619,2e-05,2.55567]
[1778890138869,34.54,79149.24,37.4,0.01605,2e-05,2.53639]
[1778890143904,34.53,79149.15,37.4,0.01604,2e-05,2.53515]
[1778890148939,34.53,79149.21,37.4,0.01603,2e-05,2.53431]
[1778890153974,34.53,79148.78,37.4,0.01602,2e-05,2.53208]
[1778890159009,34.52,79148.7,37.4,0.01601,2e-05,2.53094]
[1778890164044,34.52,79148.46,37.4,0.016,2e-05,2.52942]
[1778890168666,34.52,79139.54,37.4,0.01583,2e-05,2.50638]
[1778890173268,34.52,79135.84,37.4,0.01575,2e-05,2.49438]
[1778890179149,34.52,79136.65,37.4,0.01575,2e-05,2.4956]
[1778890185191,34.51,79136.9,37.4,0.01575,2e-05,2.49538]
[1778890191233,34.51,79136.92,37.4,0.01575,2e-05,2.49458]
[1778890196268,34.51,79136.92,37.4,0.01574,2e-05,2.49387]
[1778890201303,34.51,79133.6,37.4,0.01568,2e-05,2.48491]
[1778890206338,34.51,79126.64,37.4,0.01555,2e-05,2.46713]
[1778890211373,34.5,79120.26,37.4,0.01543,2e-05,2.45097]
[1778890216408,34.5,79120.33,37.4,0.01543,2e-05,2.45079]
[1778890221443,34.5,79121.11,37.4,0.01544,2e-05,2.45233]
[1778890227485,34.5,79120.81,37.4,0.01543,2e-05,2.45112]
[1778890232520,34.5,79130.27,37.4,0.01558,2e-05,2.47192]
[1778890237556,34.5,79130.05,37.4,0.01558,2e-05,2.47081]
[1778890243598,34.5,79129.58,37.4,0.01556,2e-05,2.46899]
[1778890248633,34.49,79128.97,37.4,0.01555,2e-05,2.46699]
[1778890253670,34.49,79128.6,37.4,0.01554,2e-05,2.46563]
[1778890258706,34.49,79128.5,37.4,0.01553,2e-05,2.46497]
[1778890263741,34.49,79128.99,37.4,0.01554,2e-05,2.46578]
[1778890269783,34.49,79128.43,37.4,0.01553,2e-05,2.46393]
[1778890275825,34.49,79128.58,37.4,0.01553,2e-05,2.46388]
[1778890280860,34.49,79106.58,37.4,0.01513,2e-05,2.40972]
[1778890285895,34.49,79107.24,37.4,0.01515,2e-05,2.41145]
[1778890294959,34.49,79104.85,37.4,0.0151,2e-05,2.40423]
[1778890309057,34.49,79106.33,37.4,0.01513,2e-05,2.40818]
[1778890315099,34.49,79106.03,37.4,0.01512,2e-05,2.40755]
[1778890320134,34.49,79106.45,37.4,0.01513,2e-05,2.40863]
[1778890325169,34.49,79110.06,37.4,0.01519,2e-05,2.41742]
[1778890330204,34.49,79109.96,37.4,0.01519,2e-05,2.41713]
[1778890335239,34.49,79109.63,37.4,0.01518,2e-05,2.41629]
[1778890345309,34.49,79110.9,37.4,0.01521,2e-05,2.41929]
[1778890350344,34.49,79111.15,37.4,0.01521,2e-05,2.41982]
[1778890355379,34.49,79114.49,37.4,0.01526,2e-05,2.42579]
[1778890363435,34.49,79114.49,37.4,0.01525,2e-05,2.42557]
[1778890369477,34.49,79114.43,37.4,0.01525,2e-05,2.42526]
[1778890374512,34.49,79115.53,37.4,0.01527,2e-05,2.42781]
[1778890379547,34.49,79115.51,37.4,0.01527,2e-05,2.42761]
[1778890384583,34.48,79130.56,37.4,0.01553,2e-05,2.46355]
[1778890389618,34.47,79134.27,37.4,0.01556,2e-05,2.46796]
[1778890397674,34.46,79134.27,37.4,0.01554,2e-05,2.46555]
[1778890402709,34.46,79135.42,37.4,0.01556,2e-05,2.46796]
[1778890409758,34.46,79135.8,37.4,0.01556,2e-05,2.46829]
[1778890415800,34.46,79136.37,37.4,0.01556,2e-05,2.46712]
[1778890420835,34.46,79136.28,37.4,0.01555,2e-05,2.4665]
[1778890426877,34.46,79136.57,37.4,0.01555,2e-05,2.46672]
[1778890431912,34.45,79136.3,37.4,0.01555,2e-05,2.46566]
[1778890436947,34.45,79136.26,37.4,0.01554,2e-05,2.4652]
[1778890441982,34.45,79136.21,37.4,0.01554,2e-05,2.46478]
[1778890447017,34.45,79136.11,37.4,0.01554,2e-05,2.46426]
[1778890452052,34.45,79136.11,37.4,0.01553,2e-05,2.46402]
[1778890460112,34.45,79136.76,37.4,0.01554,2e-05,2.46527]
[1778890468168,34.45,79136.82,37.4,0.01554,2e-05,2.46511]
[1778890473203,34.45,79136.78,37.4,0.01553,2e-05,2.46273]
[1778890478238,34.45,79135.87,37.4,0.01551,2e-05,2.46033]
[1778890483273,34.45,79136.73,37.4,0.01552,2e-05,2.46235]
[1778890488309,34.45,79137.42,37.4,0.01553,2e-05,2.46389]
[1778890493344,34.45,79137.77,37.4,0.01554,2e-05,2.46461]
[1778890498379,34.45,79137.87,37.4,0.01554,2e-05,2.46471]
[1778890503414,34.45,79138.55,37.4,0.01555,2e-05,2.46619]
[1778890508449,34.45,79141.66,37.4,0.01561,2e-05,2.47369]
[1778890513484,34.44,79141.1,37.4,0.01559,2e-05,2.47203]
[1778890518519,34.44,79129.13,37.4,0.01538,2e-05,2.44243]
[1778890523554,34.44,79130.19,37.4,0.0154,2e-05,2.44502]
[1778890528589,34.44,79130.03,37.4,0.01539,2e-05,2.44459]
[1778890533624,34.44,79130.19,37.4,0.01538,2e-05,2.44286]
[1778890538659,34.44,79129.98,37.4,0.01538,2e-05,2.44232]
[1778890542598,34.44,79129.99,37.4,0.01538,2e-05,2.44233]
[1778890542608,34.44,79129.99,37.4,0.01538,2e-05,2.44233]
[1778890542687,34.44,79129.92,37.4,0.01538,2e-05,2.44214]
[1778890543615,34.44,79129.92,37.4,0.01538,2e-05,2.44214]
[1778890544135,34.44,79129.92,37.4,0.01538,2e-05,2.44214]
[1778890544236,34.44,79129.99,37.4,0.01538,2e-05,2.44183]
[1778890550485,34.44,79129.78,37.4,0.01537,2e-05,2.44128]
[1778890555779,34.44,79138.98,37.4,0.01554,2e-05,2.46386]
[1778890560814,34.44,79130.99,37.4,0.01539,2e-05,2.44396]
[1778890565851,34.44,79132.33,37.4,0.01542,2e-05,2.44715]
[1778890570884,34.44,79132.69,37.4,0.01542,2e-05,2.4479]
[1778890576926,34.44,79130.48,37.4,0.01538,2e-05,2.44231]
[1778890581961,34.44,79132.51,37.4,0.01542,2e-05,2.44717]
[1778890586996,34.44,79132.03,37.4,0.01541,2e-05,2.44584]
[1778890592031,34.44,79132.2,37.4,0.0154,2e-05,2.44403]
[1778890597066,34.44,79133.4,37.4,0.01542,2e-05,2.44684]
[1778890602101,34.44,79132.89,37.4,0.01541,2e-05,2.44545]
[1778890607136,34.44,79132.97,37.4,0.01541,2e-05,2.4455]
[1778890613178,34.44,79132.34,37.4,0.01539,2e-05,2.44379]
[1778890618213,34.44,79132.23,37.4,0.01539,2e-05,2.44339]
[1778890627276,34.44,79131.75,37.4,0.01538,2e-05,2.44195]
[1778890632311,34.44,79129.6,37.4,0.01534,2e-05,2.43654]
[1778890637346,34.44,79127.02,37.4,0.0153,2e-05,2.43015]
[1778890642381,34.44,79127.16,37.4,0.0153,2e-05,2.43046]
[1778890647416,34.44,79126.95,37.4,0.01529,2e-05,2.42991]
[1778890652451,34.44,79127.03,37.4,0.01528,2e-05,2.42799]
[1778890657486,34.44,79125.42,37.4,0.01525,2e-05,2.42403]
[1778890662535,34.44,79124.5,37.4,0.01524,2e-05,2.42181]
[1778890667570,34.44,79123.99,37.4,0.01523,2e-05,2.42059]
[1778890672605,34.44,79124.01,37.4,0.01523,2e-05,2.42066]
[1778890679654,34.44,79123.06,37.4,0.01521,2e-05,2.41839]
[1778890685696,34.44,79123.36,37.4,0.01522,2e-05,2.41915]
[1778890696774,34.44,79122.59,37.4,0.0152,2e-05,2.41731]
[1778890704832,34.44,79122.5,37.4,0.0152,2e-05,2.4171]
[1778890713893,34.44,79122.42,37.4,0.01519,2e-05,2.41483]
[1778890721949,34.44,79122.43,37.4,0.01519,2e-05,2.41487]
[1778890726984,34.44,79122.26,37.4,0.01519,2e-05,2.41446]
[1778890739068,34.44,79122.59,37.4,0.01519,2e-05,2.41528]
[1778890744103,34.44,79125.49,37.4,0.01524,2e-05,2.42235]
[1778890749139,34.44,79128.88,37.4,0.0153,2e-05,2.43054]
[1778890754174,34.44,79128.77,37.4,0.0153,2e-05,2.43014]
[1778890760216,34.43,79128.67,37.4,0.0153,2e-05,2.42976]
[1778890770286,34.43,79128.53,37.4,0.01529,2e-05,2.42922]
[1778890775321,34.43,79128.64,37.4,0.01528,2e-05,2.42734]
[1778890781363,34.43,79128.47,37.4,0.01528,2e-05,2.42685]
[1778890786398,34.43,79128.51,37.4,0.01528,2e-05,2.42691]
[1778890791433,34.43,79122.79,37.4,0.01518,2e-05,2.41299]
[1778890796468,34.43,79123.02,37.4,0.01518,2e-05,2.41362]
[1778890801503,34.43,79122.96,37.4,0.01518,2e-05,2.41353]
[1778890806538,34.43,79122.82,37.4,0.01518,2e-05,2.41323]
[1778890811573,34.43,79124.7,37.4,0.01521,2e-05,2.41785]
[1778890816608,34.43,79127.25,37.4,0.01526,2e-05,2.42406]
[1778890821643,34.43,79128.35,37.4,0.01528,2e-05,2.4267]
[1778890826678,34.43,79131.3,37.4,0.01533,2e-05,2.43383]
[1778890831713,34.43,79133.88,37.4,0.01536,2e-05,2.4379]
[1778890836748,34.43,79132.0,37.4,0.01533,2e-05,2.43312]
[1778890841783,34.43,79131.3,37.4,0.01531,2e-05,2.43128]
[1778890846818,34.43,79132.4,37.4,0.01533,2e-05,2.43384]
[1778890851853,34.43,79143.78,37.4,0.01553,2e-05,2.46166]
[1778890856888,34.43,79137.66,37.4,0.01542,2e-05,2.44615]
[1778890861925,34.43,79139.56,37.4,0.01545,2e-05,2.45046]
[1778890866960,34.43,79140.37,37.4,0.01546,2e-05,2.45205]
[1778890873002,34.43,79141.51,37.4,0.01548,2e-05,2.45437]
[1778890878037,34.43,79142.58,37.4,0.0155,2e-05,2.45657]
[1778890884079,34.42,79143.39,37.4,0.01551,2e-05,2.45804]
[1778890890121,34.42,79144.5,37.4,0.01552,2e-05,2.46025]
[1778890896163,34.42,79144.5,37.4,0.01551,2e-05,2.45763]
[1778890901198,34.42,79145.29,37.4,0.01552,2e-05,2.45917]
[1778890911268,34.42,79145.43,37.4,0.01551,2e-05,2.45872]
[1778890916303,34.42,79146.94,37.4,0.01554,2e-05,2.46205]
[1778890922346,34.41,79146.77,37.4,0.01553,2e-05,2.4611]
[1778890927382,34.41,79146.59,37.4,0.01552,2e-05,2.46023]
[1778890932417,34.41,79139.79,37.4,0.0154,2e-05,2.44302]
[1778890937452,34.41,79129.25,37.4,0.01521,2e-05,2.41696]
[1778890942487,34.41,79129.0,37.4,0.01521,2e-05,2.41628]
[1778890947522,34.41,79127.15,37.4,0.01517,2e-05,2.41173]
[1778890953564,34.41,79127.34,37.4,0.01516,2e-05,2.41009]
[1778890962627,34.41,79128.37,37.4,0.01518,2e-05,2.41258]
[1778890967662,34.41,79128.38,37.4,0.01518,2e-05,2.41259]
[1778890973704,34.41,79128.39,37.4,0.01518,2e-05,2.41261]
[1778890978739,34.41,79128.38,37.4,0.01518,2e-05,2.41259]
[1778890987802,34.41,79128.39,37.4,0.01518,2e-05,2.41263]
[1778890992837,34.41,79137.43,37.4,0.01534,2e-05,2.43478]
[1778890999887,34.41,79138.03,37.4,0.01535,2e-05,2.43602]
[1778891004922,34.41,79138.35,37.4,0.01536,2e-05,2.43668]
[1778891016004,34.41,79138.63,37.4,0.01535,2e-05,2.43504]
[1778891022044,34.41,79143.93,37.4,0.01544,2e-05,2.44798]
[1778891027079,34.41,79143.75,37.4,0.01544,2e-05,2.44741]
[1778891032115,34.41,79144.01,37.4,0.01544,2e-05,2.44792]
[1778891037178,34.41,79148.84,37.4,0.01553,2e-05,2.45965]
[1778891042213,34.41,79147.83,37.4,0.01551,2e-05,2.45689]
[1778891047248,34.41,79146.83,37.4,0.01549,2e-05,2.45418]
[1778891052284,34.4,79147.53,37.4,0.0155,2e-05,2.45565]
[1778891057268,34.4,79154.17,37.4,0.01561,2e-05,2.47186]
[1778891057282,34.4,79154.17,37.4,0.01561,2e-05,2.47186]
[1778891057318,34.4,79154.24,37.4,0.01561,2e-05,2.47195]
[1778891060812,34.4,79153.16,37.4,0.01559,2e-05,2.46911]
[1778891061369,34.4,79152.5,37.4,0.01558,2e-05,2.4674]
[1778891061738,34.4,79152.5,37.4,0.01558,2e-05,2.4674]
[1778891061744,34.4,79152.5,37.4,0.01558,2e-05,2.4674]
[1778891061828,34.4,79161.61,37.4,0.01575,2e-05,2.49002]
[1778891067388,34.4,79160.41,37.4,0.01572,2e-05,2.48638]
[1778891072423,34.4,79161.42,37.4,0.01572,2e-05,2.48623]
[1778891077458,34.4,79163.8,37.4,0.01576,2e-05,2.49156]
[1778891082493,34.4,79166.41,37.4,0.0158,2e-05,2.49743]
[1778891087528,34.39,79159.94,37.4,0.01568,2e-05,2.48059]
[1778891092563,34.39,79149.33,37.4,0.01548,2e-05,2.45379]
[1778891097598,34.39,79150.18,37.4,0.0155,2e-05,2.45552]
[1778891102633,34.39,79147.73,37.4,0.01545,2e-05,2.4491]
[1778891110689,34.39,79147.7,37.4,0.01545,2e-05,2.44849]
[1778891116540,34.39,79147.8,37.4,0.01545,2e-05,2.4486]
[1778891121766,34.39,79147.7,37.4,0.01544,2e-05,2.44772]
[1778891126801,34.39,79144.43,37.4,0.01538,2e-05,2.43934]
[1778891131836,34.38,79143.19,37.4,0.01534,2e-05,2.43389]
[1778891136872,34.38,79143.23,37.4,0.01534,2e-05,2.43372]
[1778891142914,34.38,79143.37,37.4,0.01534,2e-05,2.43373]
[1778891148956,34.38,79139.35,37.4,0.01527,2e-05,2.42353]
[1778891153598,34.38,79137.76,37.4,0.01524,2e-05,2.41946]
[1778891153607,34.38,79137.76,37.4,0.01524,2e-05,2.41946]
[1778891153654,34.38,79137.76,37.4,0.01524,2e-05,2.41946]
[1778891153976,34.38,79137.76,37.4,0.01524,2e-05,2.41946]
[1778891159027,34.38,79136.48,37.4,0.01521,2e-05,2.41611]
[1778891164071,34.38,79147.29,37.4,0.01541,2e-05,2.44251]
[1778891169103,34.38,79149.45,37.4,0.01544,2e-05,2.44734]
[1778891170290,34.38,79149.53,37.4,0.01544,2e-05,2.44746]
[1778891170293,34.38,79149.53,37.4,0.01544,2e-05,2.44746]
[1778891171117,34.38,79148.63,37.4,0.01542,2e-05,2.44468]
[1778891176152,34.37,79144.19,37.4,0.01532,2e-05,2.43105]
[1778891177305,34.37,79144.25,37.4,0.01532,2e-05,2.43067]
[1778891177307,34.37,79144.25,37.4,0.01532,2e-05,2.43067]
[1778891178166,34.37,79144.55,37.4,0.01532,2e-05,2.43136]
[1778891183201,34.37,79144.72,37.4,0.01532,2e-05,2.4315]
[1778891188238,34.37,79138.9,37.4,0.01522,2e-05,2.41704]
[1778891194280,34.37,79134.54,37.4,0.01513,2e-05,2.40424]
[1778891199315,34.37,79136.47,37.4,0.01516,2e-05,2.40891]
[1778891204350,34.37,79138.26,37.4,0.0152,2e-05,2.41326]
[1778891210392,34.37,79138.87,37.4,0.01521,2e-05,2.41472]
[1778891216434,34.36,79144.62,37.4,0.01531,2e-05,2.42869]
[1778891221469,34.36,79149.99,37.4,0.0154,2e-05,2.44172]
[1778891226505,34.36,79147.86,37.4,0.01536,2e-05,2.43622]
[1778891231540,34.36,79147.26,37.4,0.01535,2e-05,2.43455]
[1778891232323,34.36,79147.26,37.4,0.01535,2e-05,2.43455]
[1778891237582,34.36,79148.23,37.4,0.01536,2e-05,2.43668]
[1778891242617,34.36,79145.57,37.4,0.01532,2e-05,2.42996]
[1778891247652,34.36,79145.26,37.4,0.01531,2e-05,2.42903]
[1778891253245,34.36,79142.87,37.4,0.01525,2e-05,2.42094]
[1778891258742,34.36,79140.73,37.4,0.01521,2e-05,2.41558]
[1778891266357,34.36,79140.72,37.4,0.01521,2e-05,2.41543]
[1778891273846,34.36,79140.51,37.4,0.01521,2e-05,2.41475]
[1778891278946,34.36,79140.32,37.4,0.0152,2e-05,2.41422]
[1778891285931,34.36,79140.58,37.4,0.01521,2e-05,2.41476]
[1778891292980,34.36,79140.8,37.4,0.01521,2e-05,2.41519]
[1778891299022,34.36,79140.34,37.4,0.0152,2e-05,2.41399]
[1778891304057,34.36,79149.87,37.4,0.01537,2e-05,2.43728]
[1778891309092,34.36,79148.86,37.4,0.01535,2e-05,2.43459]
[1778891314129,34.36,79148.92,37.4,0.01534,2e-05,2.43248]
[1778891320171,34.36,79148.99,37.4,0.01534,2e-05,2.43245]
[1778891325206,34.36,79148.36,37.4,0.01533,2e-05,2.43079]
[1778891330241,34.36,79148.02,37.4,0.01532,2e-05,2.42988]
[1778891335276,34.36,79148.21,37.4,0.01532,2e-05,2.43027]
[1778891340311,34.36,79148.03,37.4,0.01532,2e-05,2.42976]
[1778891347361,34.36,79149.47,37.4,0.01534,2e-05,2.43321]
[1778891354410,34.35,79149.47,37.4,0.01534,2e-05,2.43311]
[1778891359445,34.35,79148.93,37.4,0.01533,2e-05,2.43173]
[1778891367501,34.35,79148.87,37.4,0.01533,2e-05,2.43153]
[1778891374550,34.35,79148.75,37.4,0.01532,2e-05,2.4291]
[1778891379585,34.35,79149.39,37.4,0.01533,2e-05,2.43066]
[1778891389202,34.35,79149.45,37.4,0.01533,2e-05,2.4308]
[1778891394690,34.35,79153.68,37.4,0.0154,2e-05,2.44118]
[1778891399725,34.35,79144.3,37.4,0.01524,2e-05,2.41812]
[1778891404760,34.35,79146.86,37.4,0.01528,2e-05,2.42444]
[1778891409795,34.35,79146.82,37.4,0.01528,2e-05,2.42437]
[1778891414832,34.35,79139.4,37.4,0.01515,2e-05,2.40632]
[1778891419867,34.36,79134.17,37.4,0.01506,2e-05,2.39379]
[1778891425909,34.36,79139.71,37.4,0.01516,2e-05,2.40753]
[1778891430944,34.36,79140.33,37.4,0.01517,2e-05,2.40923]
[1778891436987,34.36,79141.92,37.4,0.01519,2e-05,2.41129]
[1778891442023,34.36,79142.9,37.4,0.01521,2e-05,2.41389]
[1778891451086,34.36,79141.25,37.4,0.01518,2e-05,2.41017]
[1778891463170,34.36,79141.11,37.4,0.01518,2e-05,2.41036]
[1778891470901,34.36,79141.11,37.4,0.01518,2e-05,2.41036]
[1778891480289,34.36,79141.62,37.4,0.0152,2e-05,2.4124]
[1778891488345,34.36,79141.57,37.4,0.0152,2e-05,2.41263]
[1778891494387,34.36,79141.61,37.4,0.01519,2e-05,2.41089]
[1778891503450,34.37,79143.49,37.4,0.01523,2e-05,2.41581]
[1778891508485,34.37,79144.78,37.4,0.01525,2e-05,2.4191]
[1778891513520,34.37,79145.04,37.4,0.01526,2e-05,2.41981]
[1778891518555,34.37,79149.03,37.4,0.01533,2e-05,2.4296]
[1778891523590,34.37,79148.41,37.4,0.01531,2e-05,2.42801]
[1778891528626,34.37,79149.23,37.4,0.01533,2e-05,2.42997]
[1778891533661,34.37,79152.23,37.4,0.01538,2e-05,2.43731]
[1778891538697,34.37,79152.68,37.4,0.01539,2e-05,2.43836]
[1778891547760,34.37,79151.32,37.4,0.01537,2e-05,2.43501]
[1778891558837,34.37,79151.3,37.4,0.01535,2e-05,2.43299]
[1778891563872,34.37,79151.63,37.4,0.01536,2e-05,2.43391]
[1778891568907,34.37,79151.93,37.4,0.01537,2e-05,2.43478]
[1778891575956,34.37,79153.23,37.4,0.01539,2e-05,2.43816]
[1778891580991,34.37,79157.87,37.4,0.01547,2e-05,2.44968]
[1778891587033,34.37,79157.81,37.4,0.01547,2e-05,2.4495]
[1778891596096,34.37,79158.26,37.4,0.01548,2e-05,2.4505]
[1778891601132,34.37,79159.23,37.4,0.0155,2e-05,2.45283]
[1778891606167,34.37,79159.64,37.4,0.0155,2e-05,2.45373]
[1778891611202,34.37,79159.31,37.4,0.01548,2e-05,2.45067]
[1778891615304,34.37,79159.25,37.4,0.01548,2e-05,2.45046]
[1778891615916,34.37,79158.91,37.4,0.01548,2e-05,2.44956]
[1778891622279,34.37,79159.79,37.4,0.01549,2e-05,2.45151]
[1778891627314,34.36,79161.36,37.4,0.01552,2e-05,2.45519]
[1778891632349,34.36,79161.88,37.4,0.01552,2e-05,2.45625]
[1778891638391,34.36,79161.73,37.4,0.01552,2e-05,2.45559]
[1778891643427,34.36,79160.97,37.4,0.0155,2e-05,2.45349]
[1778891648462,34.36,79161.7,37.4,0.01552,2e-05,2.45506]
[1778891653497,34.36,79165.53,37.4,0.01558,2e-05,2.46431]
[1778891658532,34.36,79173.16,37.4,0.01572,2e-05,2.48293]
[1778891665581,34.36,79174.06,37.4,0.01573,2e-05,2.48454]
[1778891670616,34.36,79166.38,37.4,0.01559,2e-05,2.46499]
[1778891674644,34.36,79151.56,37.4,0.01531,2e-05,2.42611]
[1778891679679,34.36,79139.71,37.4,0.0151,2e-05,2.39728]
[1778891684714,34.36,79134.64,37.4,0.01501,2e-05,2.38531]
[1778891689749,34.36,79124.88,37.4,0.01485,2e-05,2.36224]
[1778891694784,34.36,79133.73,37.4,0.015,2e-05,2.38413]
[1778891699819,34.36,79130.89,37.4,0.01496,2e-05,2.37763]
[1778891704854,34.36,79121.22,37.4,0.01479,2e-05,2.35486]
[1778891709889,34.37,79122.19,37.4,0.01481,2e-05,2.35778]
[1778891714924,34.37,79122.11,37.4,0.01482,2e-05,2.35816]
[1778891719959,34.37,79122.14,37.4,0.01482,2e-05,2.35879]
[1778891728015,34.37,79122.71,37.4,0.01484,2e-05,2.361]
[1778891735064,34.37,79122.5,37.4,0.01483,2e-05,2.35918]
[1778891740099,34.37,79122.48,37.4,0.01483,2e-05,2.35967]
[1778891754197,34.38,79122.29,37.4,0.01484,2e-05,2.3607]
[1778891762253,34.38,79124.4,37.4,0.01488,2e-05,2.3666]
[1778891764598,34.38,79126.83,37.4,0.01492,2e-05,2.37255]
[1778891764702,34.38,79126.83,37.4,0.01492,2e-05,2.37255]
[1778891775347,34.39,79128.14,37.4,0.01495,2e-05,2.3767]
[1778891780391,34.39,79134.48,37.4,0.01507,2e-05,2.39236]
[1778891785426,34.39,79136.0,37.4,0.0151,2e-05,2.39631]
[1778891790461,34.39,79136.34,37.4,0.0151,2e-05,2.39739]
[1778891795496,34.39,79137.88,37.4,0.01512,2e-05,2.39933]
[1778891800531,34.39,79147.11,37.4,0.01528,2e-05,2.42205]
[1778891805570,34.39,79152.48,37.4,0.01538,2e-05,2.43526]
[1778891810605,34.39,79159.07,37.4,0.0155,2e-05,2.45142]
[1778891815640,34.39,79158.76,37.4,0.01549,2e-05,2.45044]
[1778891820675,34.39,79159.13,37.4,0.0155,2e-05,2.45113]
[1778891825710,34.39,79159.25,37.4,0.0155,2e-05,2.45114]
[1778891830745,34.39,79161.46,37.4,0.01553,2e-05,2.45635]
[1778891835780,34.38,79162.22,37.4,0.01554,2e-05,2.45791]
[1778891840815,34.38,79159.21,37.4,0.01549,2e-05,2.45014]
[1778891845850,34.38,79168.09,37.4,0.01565,2e-05,2.47185]
[1778891850886,34.38,79167.69,37.4,0.01564,2e-05,2.47039]
[1778891858942,34.38,79168.92,37.4,0.01564,2e-05,2.47061]
[1778891865991,34.38,79169.47,37.4,0.01564,2e-05,2.47131]
[1778891876061,34.37,79171.91,37.4,0.01568,2e-05,2.47642]
[1778891881096,34.37,79176.15,37.4,0.01576,2e-05,2.48646]
[1778891887138,34.37,79176.83,37.4,0.01576,2e-05,2.48742]
[1778891893180,34.37,79176.89,37.4,0.01576,2e-05,2.48684]
[1778891901236,34.37,79176.8,37.4,0.01575,2e-05,2.48566]
[1778891906271,34.36,79176.62,37.4,0.01574,2e-05,2.48462]
[1778891911308,34.36,79177.63,37.4,0.01574,2e-05,2.48443]
[1778891917350,34.36,79176.6,37.4,0.01572,2e-05,2.48117]
[1778891922385,34.36,79176.54,37.4,0.01571,2e-05,2.48047]
[1778891928427,34.36,79175.31,37.4,0.01569,2e-05,2.47674]
[1778891937490,34.35,79175.39,37.4,0.01568,2e-05,2.47601]
[1778891949574,34.35,79175.08,37.4,0.01567,2e-05,2.47401]
[1778891960651,34.35,79175.63,37.4,0.01567,2e-05,2.47426]
[1778891965686,34.35,79176.59,37.4,0.01568,2e-05,2.47614]
[1778891971728,34.34,79176.57,37.4,0.01566,2e-05,2.47333]
[1778891976763,34.34,79176.76,37.4,0.01566,2e-05,2.47329]
[1778891982805,34.34,79177.15,37.4,0.01567,2e-05,2.47364]
[1778891989854,34.34,79177.95,37.4,0.01567,2e-05,2.47476]
[1778891999924,34.33,79178.3,37.4,0.01567,2e-05,2.4745]
[1778892004959,34.33,79189.03,37.4,0.01586,2e-05,2.50081]
[1778892009994,34.33,79188.67,37.4,0.01585,2e-05,2.49916]
[1778892015031,34.33,79185.76,37.4,0.01579,2e-05,2.49115]
[1778892021073,34.33,79185.33,37.4,0.01578,2e-05,2.48935]
[1778892026108,34.32,79185.38,37.4,0.01578,2e-05,2.48893]
[1778892031143,34.32,79185.78,37.4,0.01577,2e-05,2.48728]
[1778892036178,34.32,79185.31,37.4,0.01575,2e-05,2.4856]
[1778892041213,34.32,79182.06,37.4,0.01569,2e-05,2.477]
[1778892046248,34.32,79176.91,37.4,0.0156,2e-05,2.46386]
[1778892051283,34.32,79176.62,37.4,0.01559,2e-05,2.46287]
[1778892056318,34.32,79176.68,37.4,0.01559,2e-05,2.46275]
[1778892061353,34.32,79177.53,37.4,0.0156,2e-05,2.4646]
[1778892067395,34.32,79177.62,37.4,0.0156,2e-05,2.46448]
[1778892072430,34.32,79177.64,37.4,0.0156,2e-05,2.46425]
[1778892077468,34.31,79177.61,37.4,0.0156,2e-05,2.46392]
[1778892082503,34.31,79178.64,37.4,0.01561,2e-05,2.46621]
[1778892087538,34.31,79178.65,37.4,0.01561,2e-05,2.46597]
[1778892092578,34.31,79178.83,37.4,0.0156,2e-05,2.46404]
[1778892097614,34.31,79178.81,37.4,0.0156,2e-05,2.46376]
[1778892105670,34.31,79178.97,37.4,0.0156,2e-05,2.46379]
[1778892110705,34.31,79170.88,37.4,0.01545,2e-05,2.44351]
[1778892115740,34.31,79170.58,37.4,0.01544,2e-05,2.4427]
[1778892120775,34.31,79168.7,37.4,0.01541,2e-05,2.438]
[1778892125810,34.31,79168.32,37.4,0.0154,2e-05,2.43701]
[1778892130846,34.31,79160.95,37.4,0.01527,2e-05,2.41881]
[1778892135881,34.31,79160.71,37.4,0.01527,2e-05,2.41829]
[1778892140916,34.31,79160.06,37.4,0.01526,2e-05,2.41675]
[1778892145951,34.31,79159.85,37.4,0.01525,2e-05,2.41631]
[1778892154007,34.31,79158.17,37.4,0.01521,2e-05,2.41023]
[1778892159044,34.31,79145.6,37.4,0.01499,2e-05,2.37981]
[1778892164079,34.31,79135.51,37.4,0.01482,2e-05,2.35587]
[1778892169114,34.31,79141.3,37.4,0.01492,2e-05,2.37046]
[1778892174151,34.32,79134.93,37.4,0.01482,2e-05,2.35568]
[1778892181198,34.32,79130.66,37.4,0.01475,2e-05,2.34645]
[1778892186233,34.32,79130.03,37.4,0.01474,2e-05,2.34571]
[1778892192275,34.32,79131.8,37.4,0.01478,2e-05,2.35083]
[1778892198317,34.33,79131.07,37.4,0.01478,2e-05,2.34996]
[1778892203352,34.33,79131.1,37.4,0.01478,2e-05,2.35078]
[1778892208387,34.33,79131.27,37.4,0.01479,2e-05,2.35192]
[1778892213423,34.33,79135.18,37.4,0.01485,2e-05,2.35995]
[1778892218458,34.33,79135.37,37.4,0.01486,2e-05,2.36106]
[1778892224500,34.34,79135.36,37.4,0.01486,2e-05,2.36182]
[1778892229535,34.34,79135.56,37.4,0.01487,2e-05,2.36297]
[1778892234570,34.34,79135.52,37.4,0.01488,2e-05,2.36352]
[1778892240612,34.34,79136.01,37.4,0.01489,2e-05,2.36549]
[1778892245647,34.35,79142.84,37.4,0.01501,2e-05,2.38263]
[1778892250682,34.35,79139.32,37.4,0.01496,2e-05,2.37459]
[1778892255717,34.35,79139.09,37.4,0.01496,2e-05,2.37456]
[1778892260752,34.35,79133.89,37.4,0.01487,2e-05,2.36254]
[1778892265791,34.35,79129.28,37.4,0.01479,2e-05,2.35211]
[1778892272840,34.36,79132.4,37.4,0.01484,2e-05,2.35847]
[1778892277875,34.36,79132.26,37.4,0.01484,2e-05,2.35875]
[1778892283917,34.36,79132.45,37.4,0.01485,2e-05,2.35995]
[1778892288952,34.36,79125.25,37.4,0.01473,2e-05,2.34336]
[1778892293987,34.36,79125.62,37.4,0.01475,2e-05,2.34498]
[1778892302044,34.37,79124.83,37.4,0.01474,2e-05,2.34425]
[1778892311107,34.37,79125.34,37.4,0.01476,2e-05,2.34675]
[1778892316142,34.37,79125.77,37.4,0.01477,2e-05,2.34846]
[1778892321177,34.38,79125.68,37.4,0.01477,2e-05,2.34891]
[1778892327219,34.38,79125.68,37.4,0.01478,2e-05,2.34985]
[1778892333262,34.38,79129.15,37.4,0.01483,2e-05,2.35689]
[1778892339304,34.38,79129.34,37.4,0.01484,2e-05,2.35811]
[1778892344339,34.38,79127.98,37.4,0.01482,2e-05,2.35549]
[1778892349375,34.39,79124.83,37.4,0.01477,2e-05,2.34864]
[1778892354410,34.39,79124.76,37.4,0.01478,2e-05,2.3492]
[1778892361460,34.39,79124.75,37.4,0.01479,2e-05,2.35018]
[1778892370522,34.4,79125.32,37.4,0.01481,2e-05,2.3528]
[1778892375598,34.4,79125.73,37.4,0.01482,2e-05,2.35419]
[1778892375643,34.4,79125.73,37.4,0.01482,2e-05,2.35419]
[1778892375781,34.4,79109.28,37.4,0.01453,2e-05,2.31525]
[1778892382606,34.4,79108.29,37.4,0.01453,2e-05,2.31433]
[1778892387504,34.4,79109.32,37.4,0.01455,2e-05,2.31754]
[1778892387778,34.4,79109.32,37.4,0.01455,2e-05,2.31754]
[1778892388390,34.4,79109.32,37.4,0.01455,2e-05,2.31754]
[1778892388718,34.41,79109.47,37.4,0.01456,2e-05,2.31808]
[1778892394690,34.41,79117.21,37.4,0.01468,2e-05,2.33559]
[1778892399725,34.41,79117.31,37.4,0.01469,2e-05,2.33661]
[1778892404760,34.41,79117.87,37.4,0.01471,2e-05,2.33872]
[1778892409795,34.42,79118.2,37.4,0.01472,2e-05,2.34026]
[1778892414570,34.42,79120.89,37.4,0.01477,2e-05,2.34726]
[1778892415357,34.42,79120.89,37.4,0.01477,2e-05,2.34726]
[1778892415624,34.42,79121.29,37.4,0.01478,2e-05,2.34849]
[1778892424900,34.42,79121.7,37.4,0.01479,2e-05,2.3507]
[1778892429935,34.42,79122.06,37.4,0.0148,2e-05,2.35223]
[1778892436984,34.43,79122.41,37.4,0.01482,2e-05,2.35397]
[1778892442019,34.43,79128.85,37.4,0.01493,2e-05,2.36998]
[1778892450075,34.43,79128.31,37.4,0.01493,2e-05,2.36951]
[1778892456117,34.43,79128.43,37.4,0.01492,2e-05,2.36838]
[1778892466187,34.44,79128.43,37.4,0.01493,2e-05,2.36944]
[1778892471222,34.44,79128.63,37.4,0.01494,2e-05,2.37044]
[1778892477265,34.44,79128.61,37.4,0.01494,2e-05,2.3708]
[1778892483306,34.44,79129.76,37.4,0.01497,2e-05,2.37438]
[1778892488342,34.44,79133.41,37.4,0.01503,2e-05,2.38366]
[1778892493377,34.44,79137.38,37.4,0.01511,2e-05,2.39376]
[1778892498412,34.45,79137.42,37.4,0.01511,2e-05,2.39422]
[1778892504454,34.45,79137.53,37.4,0.01512,2e-05,2.39493]
[1778892510496,34.45,79136.57,37.4,0.0151,2e-05,2.39309]
[1778892515531,34.45,79136.87,37.4,0.0151,2e-05,2.39217]
[1778892520566,34.45,79136.77,37.4,0.0151,2e-05,2.39237]
[1778892525601,34.45,79136.64,37.4,0.0151,2e-05,2.39251]
[1778892530636,34.45,79136.7,37.4,0.01511,2e-05,2.39312]
[1778892535671,34.46,79136.76,37.4,0.01511,2e-05,2.39372]
[1778892540706,34.46,79136.66,37.4,0.01511,2e-05,2.39394]
[1778892546750,34.46,79136.58,37.4,0.01511,2e-05,2.39429]
[1778892551785,34.46,79136.36,37.4,0.01511,2e-05,2.39422]
[1778892556820,34.46,79136.13,37.4,0.01511,2e-05,2.39413]
[1778892561855,34.46,79135.56,37.4,0.01511,2e-05,2.39322]
[1778892566890,34.46,79135.56,37.4,0.01511,2e-05,2.39369]
[1778892571925,34.47,79135.66,37.4,0.0151,2e-05,2.39231]
[1778892584254,34.47,79135.63,37.4,0.01511,2e-05,2.39261]
[1778892590397,34.47,79118.32,37.4,0.01481,2e-05,2.35233]
[1778892596094,34.47,79119.47,37.4,0.01484,2e-05,2.35612]
[1778892603143,34.48,79119.16,37.4,0.01484,2e-05,2.35632]
[1778892609185,34.48,79118.4,37.4,0.01484,2e-05,2.35526]
[1778892614220,34.48,79118.59,37.4,0.01484,2e-05,2.35633]
[1778892619255,34.48,79118.07,37.4,0.01484,2e-05,2.35567]
[1778892624292,34.48,79115.41,37.4,0.0148,2e-05,2.34987]
[1778892629327,34.49,79106.63,37.4,0.01465,2e-05,2.32963]
[1778892634362,34.49,79102.77,37.4,0.01458,2e-05,2.31925]
[1778892639397,34.49,79101.81,37.4,0.01457,2e-05,2.31782]
[1778892644432,34.49,79101.31,37.4,0.01457,2e-05,2.31746]
[1778892649468,34.5,79096.85,37.4,0.0145,2e-05,2.3078]
[1778892654503,34.5,79090.64,37.4,0.0144,2e-05,2.29411]
[1778892659538,34.5,79080.71,37.4,0.01424,2e-05,2.27217]
[1778892661361,34.5,79080.98,37.4,0.01425,2e-05,2.27303]
[1778892666587,34.51,79073.35,37.4,0.01413,2e-05,2.25683]
[1778892671622,34.51,79073.49,37.4,0.01414,2e-05,2.25862]
[1778892676606,34.52,79074.68,37.4,0.01417,2e-05,2.26241]
[1778892677280,34.52,79074.68,37.4,0.01417,2e-05,2.26266]
[1778892682701,34.52,79077.42,37.4,0.01423,2e-05,2.27057]
[1778892689750,34.53,79078.06,37.4,0.01425,2e-05,2.27383]
[1778892694785,34.53,79078.65,37.4,0.01426,2e-05,2.27445]
[1778892700827,34.54,79079.32,37.4,0.01428,2e-05,2.27754]
[1778892707876,34.54,79084.06,37.4,0.01437,2e-05,2.29036]
[1778892712911,34.55,79084.86,37.4,0.0144,2e-05,2.29336]
[1778892719642,34.55,79085.16,37.4,0.01441,2e-05,2.29496]
[1778892720386,34.55,79084.92,37.4,0.01441,2e-05,2.29506]
[1778892726003,34.55,79083.16,37.4,0.01439,2e-05,2.29228]
[1778892733052,34.56,79084.72,37.4,0.01443,2e-05,2.29748]
[1778892738087,34.56,79085.71,37.4,0.01445,2e-05,2.30083]
[1778892741648,34.56,79085.93,37.4,0.01446,2e-05,2.30176]
[1778892742583,34.57,79085.74,37.4,0.01446,2e-05,2.30172]
[1778892744153,34.57,79085.9,37.4,0.01446,2e-05,2.3023]
[1778892746607,34.57,79086.9,37.4,0.01448,2e-05,2.30505]
[1778892748592,34.57,79087.76,37.4,0.0145,2e-05,2.30746]
[1778892750720,34.57,79087.7,37.4,0.0145,2e-05,2.3077]
[1778892754285,34.57,79088.07,37.4,0.0145,2e-05,2.30731]
[1778892760241,34.58,79087.62,37.4,0.0145,2e-05,2.30759]
[1778892765280,34.58,79085.32,37.4,0.01447,2e-05,2.30316]
[1778892770314,34.58,79085.39,37.4,0.01448,2e-05,2.30432]
[1778892775349,34.59,79084.5,37.4,0.01447,2e-05,2.30321]
[1778892778268,34.59,79083.1,37.4,0.01445,2e-05,2.30032]
[1778892780714,34.59,79079.01,37.4,0.01438,2e-05,2.29115]
[1778892781350,34.59,79078.64,37.4,0.01438,2e-05,2.29072]
[1778892784433,34.59,79078.45,37.4,0.01438,2e-05,2.2907]
[1778892790454,34.6,79078.57,37.4,0.01439,2e-05,2.29244]
[1778892791821,34.6,79078.57,37.4,0.01439,2e-05,2.29244]
[1778892792395,34.6,79078.66,37.4,0.0144,2e-05,2.29285]
[1778892792643,34.6,79078.66,37.4,0.0144,2e-05,2.29285]
[1778892793643,34.6,79077.72,37.4,0.01438,2e-05,2.29106]
[1778892799521,34.6,79074.13,37.4,0.01433,2e-05,2.28394]
[1778892803312,34.6,79074.13,37.4,0.01433,2e-05,2.28394]
[1778892804564,34.6,79074.13,37.4,0.01434,2e-05,2.28478]
[1778892806361,34.6,79074.13,37.4,0.01434,2e-05,2.28499]
[1778892815633,34.61,79073.73,37.4,0.01434,2e-05,2.28426]
[1778892820668,34.61,79073.91,37.4,0.01435,2e-05,2.28567]
[1778892822383,34.61,79073.96,37.4,0.01435,2e-05,2.28598]
[1778892822709,34.61,79073.96,37.4,0.01435,2e-05,2.28598]
[1778892824283,34.62,79073.16,37.4,0.01434,2e-05,2.28449]
[1778892825305,34.62,79073.69,37.4,0.01435,2e-05,2.28592]
[1778892831745,34.62,79073.86,37.4,0.01436,2e-05,2.2878]
[1778892836780,34.62,79075.34,37.4,0.01439,2e-05,2.29215]
[1778892840792,34.63,79074.58,37.4,0.01438,2e-05,2.29088]
[1778892841319,34.63,79074.66,37.4,0.01439,2e-05,2.29124]
[1778892844993,34.63,79074.63,37.4,0.01439,2e-05,2.29169]
[1778892851885,34.63,79074.89,37.4,0.0144,2e-05,2.29364]
[1778892854569,34.63,79074.92,37.4,0.01441,2e-05,2.29404]
[1778892861613,34.64,79074.97,37.4,0.01442,2e-05,2.29529]
[1778892865746,34.64,79057.34,37.4,0.01413,2e-05,2.25494]
[1778892868776,34.64,79055.51,37.4,0.0141,2e-05,2.25143]
[1778892870263,34.64,79055.42,37.4,0.0141,2e-05,2.2517]
[1778892870682,34.64,79055.42,37.4,0.0141,2e-05,2.2517]
[1778892873803,34.64,79055.38,37.4,0.01409,2e-05,2.25009]
[1778892874340,34.65,79055.68,37.4,0.0141,2e-05,2.25151]
[1778892880081,34.65,79064.03,37.4,0.01425,2e-05,2.27211]
[1778892881725,34.65,79064.03,37.4,0.01425,2e-05,2.27211]
[1778892885237,34.65,79064.12,37.4,0.01426,2e-05,2.27317]
[1778892885657,34.65,79064.12,37.4,0.01426,2e-05,2.27317]
[1778892887462,34.65,79064.12,37.4,0.01426,2e-05,2.2736]
[1778892894179,34.66,79064.44,37.4,0.01428,2e-05,2.27606]
[1778892896180,34.66,79065.05,37.4,0.01429,2e-05,2.2777]
[1778892901300,34.66,79065.61,37.4,0.01431,2e-05,2.28027]
[1778892911370,34.67,79065.46,37.4,0.01432,2e-05,2.28206]
[1778892916405,34.67,79065.87,37.4,0.01434,2e-05,2.28409]
[1778892923454,34.68,79065.69,37.4,0.01435,2e-05,2.28518]
[1778892930504,34.68,79063.96,37.4,0.01433,2e-05,2.28266]
[1778892935539,34.69,79062.27,37.4,0.0143,2e-05,2.27785]
[1778892940575,34.69,79062.29,37.4,0.01431,2e-05,2.27904]
[1778892948631,34.7,79063.11,37.4,0.01433,2e-05,2.28273]
[1778892957694,34.7,79063.11,37.4,0.01435,2e-05,2.28469]
[1778892962729,34.71,79063.11,37.4,0.01435,2e-05,2.28577]
[1778892967764,34.71,79063.24,37.4,0.01436,2e-05,2.28714]
[1778892972799,34.71,79063.28,37.4,0.01437,2e-05,2.28829]
[1778892977834,34.72,79062.13,37.4,0.01436,2e-05,2.28667]
[1778892982869,34.72,79062.3,37.4,0.01437,2e-05,2.28813]
[1778892986598,34.72,79071.62,37.4,0.01453,2e-05,2.31068]
[1778892987616,34.72,79071.66,37.4,0.01454,2e-05,2.31095]
[1778892992939,34.73,79070.7,37.4,0.01452,2e-05,2.30769]
[1778892997974,34.73,79069.58,37.4,0.0145,2e-05,2.306]
[1778892999340,34.73,79069.41,37.4,0.0145,2e-05,2.30579]
[1778893005023,34.73,79069.37,37.4,0.01451,2e-05,2.30683]
[1778893011065,34.74,79070.27,37.4,0.01453,2e-05,2.31007]
[1778893016100,34.74,79070.71,37.4,0.01455,2e-05,2.31202]
[1778893021135,34.74,79070.6,37.4,0.01455,2e-05,2.31266]
[1778893022751,34.74,79070.6,37.4,0.01455,2e-05,2.31266]
[1778893025594,34.74,79069.82,37.4,0.01454,2e-05,2.31138]
[1778893026619,34.74,79069.82,37.4,0.01454,2e-05,2.31156]
[1778893031468,34.75,79069.52,37.4,0.01454,2e-05,2.31158]
[1778893032316,34.75,79069.52,37.4,0.01455,2e-05,2.31195]
[1778893032613,34.75,79069.52,37.4,0.01455,2e-05,2.31195]
[1778893042282,34.75,79069.7,37.4,0.01456,2e-05,2.31434]
[1778893047317,34.76,79069.83,37.4,0.01457,2e-05,2.31553]
[1778893052353,34.76,79069.78,37.4,0.01457,2e-05,2.31425]
[1778893057388,34.76,79069.94,37.4,0.01458,2e-05,2.3155]
[1778893062423,34.76,79062.31,37.4,0.01445,2e-05,2.29858]
[1778893067458,34.77,79062.13,37.4,0.01446,2e-05,2.29914]
[1778893078535,34.77,79062.09,37.4,0.01447,2e-05,2.30113]
[1778893083570,34.78,79062.57,37.4,0.01449,2e-05,2.30315]
[1778893088605,34.78,79062.1,37.4,0.01448,2e-05,2.30291]
[1778893096663,34.78,79055.6,37.4,0.01439,2e-05,2.28911]
[1778893101698,34.79,79053.83,37.4,0.01436,2e-05,2.28597]
[1778893106733,34.79,79052.48,37.4,0.01435,2e-05,2.28379]
[1778893111768,34.79,79048.48,37.4,0.01428,2e-05,2.2735]
[1778893116803,34.8,79044.97,37.4,0.01423,2e-05,2.26645]
[1778893121838,34.8,79040.6,37.4,0.01416,2e-05,2.25748]
[1778893127880,34.8,79040.82,37.4,0.01417,2e-05,2.25936]
[1778893132915,34.81,79039.98,37.4,0.01417,2e-05,2.25857]
[1778893137950,34.81,79042.4,37.4,0.01422,2e-05,2.26529]
[1778893142985,34.81,79047.11,37.4,0.0143,2e-05,2.27723]
[1778893155069,34.82,79047.15,37.4,0.01432,2e-05,2.27989]
[1778893155262,34.82,79047.15,37.4,0.01432,2e-05,2.27989]
[1778893162118,34.83,79054.25,37.4,0.01445,2e-05,2.29764]
[1778893170174,34.83,79054.35,37.4,0.01446,2e-05,2.2992]
[1778893175209,34.83,79054.41,37.4,0.01446,2e-05,2.29813]
[1778893180244,34.84,79054.55,37.4,0.01447,2e-05,2.29928]
[1778893185279,34.84,79054.48,37.4,0.01447,2e-05,2.29992]
[1778893190314,34.84,79060.97,37.4,0.01458,2e-05,2.31585]
[1778893195349,34.84,79065.4,37.4,0.01466,2e-05,2.32686]
[1778893200385,34.84,79074.36,37.4,0.01482,2e-05,2.34853]
[1778893205419,34.85,79074.69,37.4,0.01483,2e-05,2.34978]
[1778893210454,34.85,79075.42,37.4,0.01485,2e-05,2.35197]
[1778893224552,34.85,79075.43,37.4,0.01486,2e-05,2.35333]
[1778893232609,34.85,79074.86,37.4,0.01484,2e-05,2.35077]
[1778893239658,34.86,79074.7,37.4,0.01484,2e-05,2.35117]
[1778893245700,34.86,79075.65,37.4,0.01486,2e-05,2.35409]
[1778893246487,34.86,79075.65,37.4,0.01486,2e-05,2.35409]
[1778893256777,34.86,79075.67,37.4,0.01487,2e-05,2.35527]
[1778893261812,34.86,79075.7,37.4,0.01488,2e-05,2.35585]
[1778893267854,34.87,79076.09,37.4,0.01489,2e-05,2.35737]
[1778893272889,34.87,79075.6,37.4,0.01488,2e-05,2.35669]
[1778893277924,34.87,79075.7,37.4,0.01489,2e-05,2.3574]
[1778893289001,34.87,79075.72,37.4,0.0149,2e-05,2.3584]
[1778893294039,34.87,79075.39,37.4,0.01488,2e-05,2.35599]
[1778893299075,34.87,79067.72,37.4,0.01475,2e-05,2.33833]
[1778893304110,34.88,79066.92,37.4,0.01474,2e-05,2.33703]
[1778893309145,34.88,79065.7,37.4,0.01473,2e-05,2.33477]
[1778893314180,34.88,79065.43,37.4,0.01473,2e-05,2.33476]
[1778893319215,34.88,79065.22,37.4,0.01473,2e-05,2.33488]
[1778893324250,34.88,79065.23,37.4,0.01473,2e-05,2.33564]
[1778893329285,34.89,79066.78,37.4,0.01476,2e-05,2.33986]
[1778893334320,34.89,79067.05,37.4,0.01477,2e-05,2.34105]
[1778893339355,34.89,79067.21,37.4,0.01478,2e-05,2.34196]
[1778893345397,34.89,79067.15,37.4,0.01478,2e-05,2.34246]
[1778893350432,34.89,79067.42,37.4,0.01479,2e-05,2.34363]
[1778893355470,34.89,79068.58,37.4,0.0148,2e-05,2.34484]
[1778893360505,34.9,79068.0,37.4,0.0148,2e-05,2.344]
[1778893361913,34.9,79068.0,37.4,0.0148,2e-05,2.344]
[1778893368561,34.9,79067.66,37.4,0.0148,2e-05,2.34406]
[1778893373596,34.9,79067.54,37.4,0.0148,2e-05,2.34432]
[1778893378631,34.9,79067.54,37.4,0.0148,2e-05,2.34485]
[1778893384673,34.9,79068.05,37.4,0.01482,2e-05,2.3467]
[1778893392729,34.91,79067.54,37.4,0.01481,2e-05,2.34631]
[1778893406827,34.91,79067.7,37.4,0.01483,2e-05,2.34809]
[1778893412869,34.91,79066.84,37.4,0.0148,2e-05,2.34458]
[1778893417904,34.91,79066.9,37.4,0.01481,2e-05,2.34523]
[1778893422939,34.92,79066.32,37.4,0.0148,2e-05,2.34437]
[1778893427974,34.92,79066.4,37.4,0.01481,2e-05,2.34508]
[1778893429329,34.92,79066.4,37.4,0.01481,2e-05,2.34508]
[1778893429334,34.92,79066.4,37.4,0.01481,2e-05,2.34508]
[1778893429404,34.92,79066.46,37.4,0.01481,2e-05,2.34542]
[1778893430315,34.92,79066.46,37.4,0.01481,2e-05,2.34542]
[1778893430318,34.92,79066.46,37.4,0.01481,2e-05,2.34542]
[1778893430407,34.92,79066.46,37.4,0.01481,2e-05,2.34582]
[1778893441065,34.92,79055.25,37.4,0.01463,2e-05,2.32044]
[1778893446100,34.93,79057.28,37.4,0.01467,2e-05,2.32591]
[1778893451135,34.93,79055.35,37.4,0.01464,2e-05,2.32206]
[1778893457177,34.93,79055.61,37.4,0.01465,2e-05,2.32347]
[1778893458722,34.93,79055.6,37.4,0.01465,2e-05,2.32358]
[1778893466240,34.92,79054.38,37.4,0.01462,2e-05,2.3185]
[1778893471275,34.92,79056.56,37.4,0.01463,2e-05,2.31991]
[1778893475212,34.91,79058.12,37.4,0.01465,2e-05,2.32256]
[1778893479334,34.92,79078.92,37.4,0.01501,2e-05,2.37184]
[1778893481348,34.92,79096.31,37.4,0.01531,2e-05,2.41368]
[1778893486383,34.91,79095.85,37.4,0.0153,2e-05,2.41239]
[1778893491418,34.91,79096.24,37.4,0.01531,2e-05,2.41307]
[1778893494440,34.91,79078.61,37.4,0.015,2e-05,2.37066]
[1778893496453,34.91,79060.53,37.4,0.01469,2e-05,2.32792]
[1778893500481,34.92,79076.17,37.4,0.01496,2e-05,2.36521]
[1778893505517,34.92,79080.7,37.4,0.01504,2e-05,2.37613]
[1778893510552,34.92,79080.9,37.4,0.01504,2e-05,2.37668]
[1778893515587,34.92,79081.36,37.4,0.01505,2e-05,2.37782]
[1778893520622,34.92,79080.99,37.4,0.01504,2e-05,2.37696]
[1778893525657,34.92,79080.34,37.4,0.01503,2e-05,2.37543]
[1778893530692,34.92,79080.74,37.4,0.01504,2e-05,2.37642]
[1778893536734,34.92,79081.56,37.4,0.01504,2e-05,2.37634]
[1778893541770,34.92,79081.49,37.4,0.01504,2e-05,2.37622]
[1778893546804,34.92,79083.63,37.4,0.01508,2e-05,2.38138]
[1778893551839,34.92,79083.69,37.4,0.01508,2e-05,2.38153]
[1778893558888,34.92,79083.25,37.4,0.01507,2e-05,2.3805]
[1778893563926,34.92,79082.13,37.4,0.01505,2e-05,2.37785]
[1778893568969,34.92,79085.08,37.4,0.0151,2e-05,2.38494]
[1778893574004,34.92,79087.86,37.4,0.01515,2e-05,2.39153]
[1778893579040,34.92,79083.55,37.4,0.01508,2e-05,2.38114]
[1778893584345,34.92,79084.42,37.4,0.01509,2e-05,2.38319]
[1778893590117,34.92,79085.23,37.4,0.0151,2e-05,2.38496]
[1778893597599,34.92,79084.54,37.4,0.01508,2e-05,2.38112]
[1778893597608,34.92,79084.54,37.4,0.01508,2e-05,2.38112]
[1778893597639,34.92,79084.54,37.4,0.01508,2e-05,2.38112]
[1778893598850,34.92,79084.54,37.4,0.01508,2e-05,2.38102]
[1778893604215,34.91,79089.34,37.4,0.01516,2e-05,2.39186]
[1778893613278,34.91,79089.32,37.4,0.01515,2e-05,2.39135]
[1778893618313,34.91,79089.31,37.4,0.01515,2e-05,2.39104]
[1778893623348,34.91,79089.29,37.4,0.01515,2e-05,2.39071]
[1778893628383,34.91,79088.77,37.4,0.01514,2e-05,2.38916]
[1778893639467,34.91,79087.76,37.4,0.01511,2e-05,2.3862]
[1778893642122,34.91,79087.94,37.4,0.01512,2e-05,2.38655]
[1778893648529,34.9,79087.92,37.4,0.01509,2e-05,2.38349]
[1778893653564,34.89,79089.0,37.4,0.01508,2e-05,2.38109]
[1778893658599,34.88,79088.31,37.4,0.01505,2e-05,2.37708]
[1778893669676,34.87,79088.74,37.4,0.01502,2e-05,2.37306]
[1778893676725,34.86,79088.83,37.4,0.015,2e-05,2.37015]
[1778893681760,34.85,79093.59,37.4,0.01507,2e-05,2.37935]
[1778893687803,34.84,79101.01,37.4,0.01517,2e-05,2.39434]
[1778893693845,34.83,79103.16,37.4,0.01519,2e-05,2.39668]
[1778893699887,34.82,79102.45,37.4,0.01516,2e-05,2.39217]
[1778893704922,34.82,79101.96,37.4,0.01513,2e-05,2.38867]
[1778893713989,34.8,79101.99,37.4,0.01509,2e-05,2.38255]
[1778893720551,34.8,79102.34,37.4,0.01509,2e-05,2.38203]
[1778893726075,34.79,79092.42,37.4,0.01488,2e-05,2.35447]
[1778893731110,34.78,79093.21,37.4,0.01488,2e-05,2.3543]
[1778893736145,34.78,79092.45,37.4,0.01486,2e-05,2.35044]
[1778893741180,34.77,79092.72,37.4,0.01484,2e-05,2.34905]
[1778893747222,34.76,79092.55,37.4,0.01482,2e-05,2.3462]
[1778893752257,34.76,79089.47,37.4,0.01476,2e-05,2.33689]
[1778893760313,34.75,79090.89,37.4,0.01476,2e-05,2.33713]
[1778893771394,34.73,79091.24,37.4,0.01472,2e-05,2.3316]
[1778893783479,34.72,79091.27,37.4,0.01469,2e-05,2.32703]
[1778893788513,34.71,79093.57,37.4,0.01471,2e-05,2.33054]
[1778893793548,34.71,79092.41,37.4,0.01468,2e-05,2.32587]
[1778893798583,34.7,79092.36,37.4,0.01466,2e-05,2.32386]
[1778893803618,34.69,79091.17,37.4,0.01463,2e-05,2.3192]
[1778893816709,34.68,79091.89,37.4,0.01461,2e-05,2.31619]
[1778893816709,34.68,79091.89,37.4,0.01461,2e-05,2.31619]
[1778893825773,34.67,79091.91,37.4,0.01458,2e-05,2.31263]
[1778893831815,34.66,79091.95,37.4,0.01455,2e-05,2.30857]
[1778893841885,34.65,79091.95,37.4,0.01453,2e-05,2.30515]
[1778893847927,34.64,79091.64,37.4,0.01451,2e-05,2.30242]
[1778893852962,34.64,79085.04,37.4,0.01439,2e-05,2.28541]
[1778893857998,34.64,79078.33,37.4,0.01426,2e-05,2.26833]
[1778893867063,34.63,79077.26,37.4,0.01423,2e-05,2.26347]
[1778893872098,34.62,79075.03,37.4,0.01418,2e-05,2.25704]
[1778893877134,34.62,79074.73,37.4,0.01417,2e-05,2.25516]
[1778893887204,34.61,79074.73,37.4,0.01415,2e-05,2.25287]
[1778893896267,34.61,79070.29,37.4,0.01405,2e-05,2.23858]
[1778893904327,34.6,79065.05,37.4,0.01395,2e-05,2.22503]
[1778893909362,34.6,79079.45,37.4,0.01418,2e-05,2.2571]
[1778893914397,34.59,79080.99,37.4,0.0142,2e-05,2.25949]
[1778893920439,34.59,79080.6,37.4,0.01418,2e-05,2.25718]
[1778893927489,34.58,79081.4,37.4,0.01418,2e-05,2.25735]
[1778893932524,34.58,79081.26,37.4,0.01417,2e-05,2.25579]
[1778893939573,34.58,79081.46,37.4,0.01416,2e-05,2.25452]
[1778893949643,34.57,79081.46,37.4,0.01414,2e-05,2.25203]
[1778893954678,34.56,79082.38,37.4,0.01414,2e-05,2.25091]
[1778893960720,34.56,79082.12,37.4,0.01412,2e-05,2.24886]
[1778893972807,34.55,79082.98,37.4,0.01412,2e-05,2.24804]
[1778893977842,34.55,79082.82,37.4,0.01411,2e-05,2.24653]
[1778893985898,34.54,79082.86,37.4,0.01409,2e-05,2.24481]
[1778893990933,34.54,79083.91,37.4,0.0141,2e-05,2.2459]
[1778893995968,34.53,79084.66,37.4,0.01411,2e-05,2.24652]
[1778894002010,34.53,79084.62,37.4,0.0141,2e-05,2.24511]
[1778894007045,34.53,79084.1,37.4,0.01408,2e-05,2.24283]
[1778894012080,34.52,79084.06,37.4,0.01406,2e-05,2.23969]
[1778894017115,34.52,79084.83,37.4,0.01406,2e-05,2.24046]
[1778894026198,34.51,79083.97,37.4,0.01404,2e-05,2.23667]
[1778894034254,34.51,79082.97,37.4,0.01401,2e-05,2.23284]
[1778894042310,34.5,79082.3,37.4,0.01399,2e-05,2.2298]
[1778894047345,34.5,79082.7,37.4,0.01399,2e-05,2.22981]
[1778894052380,34.5,79085.21,37.4,0.01402,2e-05,2.23466]
[1778894059429,34.49,79085.39,37.4,0.01402,2e-05,2.23375]
[1778894067485,34.49,79085.81,37.4,0.01401,2e-05,2.23323]
[1778894072520,34.49,79085.77,37.4,0.01399,2e-05,2.23023]
[1778894079569,34.48,79085.71,37.4,0.01398,2e-05,2.22885]
[1778894093668,34.47,79086.12,37.4,0.01397,2e-05,2.22738]
[1778894098705,34.47,79100.08,37.4,0.0142,2e-05,2.25881]
[1778894103740,34.47,79107.5,37.4,0.01431,2e-05,2.27491]
[1778894108775,34.46,79107.39,37.4,0.0143,2e-05,2.2734]
[1778894113812,34.46,79093.31,37.4,0.01406,2e-05,2.23946]
[1778894118847,34.46,79094.54,37.4,0.01407,2e-05,2.24131]
[1778894124889,34.45,79089.01,37.4,0.01397,2e-05,2.22735]
[1778894129924,34.45,79089.5,37.4,0.01397,2e-05,2.22754]
[1778894136973,34.45,79089.2,37.4,0.01395,2e-05,2.22354]
[1778894144022,34.44,79088.55,37.4,0.01393,2e-05,2.22077]
[1778894149058,34.44,79088.35,37.4,0.01392,2e-05,2.2194]
[1778894156107,34.44,79088.42,37.4,0.01391,2e-05,2.21813]
[1778894161142,34.43,79078.8,37.4,0.01374,2e-05,2.1953]
[1778894168191,34.43,79078.2,37.4,0.01373,2e-05,2.19299]
[1778894175242,34.43,79081.74,37.4,0.01378,2e-05,2.20012]
[1778894180277,34.42,79080.26,37.4,0.01375,2e-05,2.19603]
[1778894185312,34.42,79080.37,37.4,0.01374,2e-05,2.1956]
[1778894190347,34.42,79083.33,37.4,0.01379,2e-05,2.20168]
[1778894195382,34.42,79083.78,37.4,0.01378,2e-05,2.20002]
[1778894200417,34.42,79077.09,37.4,0.01366,2e-05,2.18412]
[1778894206497,34.41,79074.54,37.4,0.01362,2e-05,2.17772]
[1778894208598,34.41,79075.72,37.4,0.01364,2e-05,2.1803]
[1778894208660,34.41,79075.36,37.4,0.01363,2e-05,2.17938]
[1778894209623,34.41,79075.36,37.4,0.01363,2e-05,2.17938]
[1778894209710,34.41,79075.36,37.4,0.01363,2e-05,2.18002]
[1778894217577,34.41,79076.3,37.4,0.01364,2e-05,2.18131]
[1778894229661,34.41,79076.7,37.4,0.01364,2e-05,2.18091]
[1778894238724,34.4,79077.09,37.4,0.01364,2e-05,2.18083]
[1778894251815,34.4,79076.52,37.4,0.01361,2e-05,2.17623]
[1778894258864,34.4,79075.94,37.4,0.0136,2e-05,2.17425]
[1778894269941,34.4,79076.0,37.4,0.01359,2e-05,2.17337]
[1778894275983,34.39,79075.7,37.4,0.01358,2e-05,2.17213]
[1778894281018,34.39,79074.95,37.4,0.01356,2e-05,2.16999]
[1778894286053,34.39,79067.02,37.4,0.01343,2e-05,2.15172]
[1778894292096,34.39,79062.83,37.4,0.01337,2e-05,2.14208]
[1778894297131,34.39,79061.3,37.4,0.01334,2e-05,2.13847]
[1778894302166,34.39,79061.2,37.4,0.01334,2e-05,2.13809]
[1778894307201,34.39,79065.58,37.4,0.01341,2e-05,2.14774]
[1778894312236,34.39,79069.9,37.4,0.01346,2e-05,2.15524]
[1778894317271,34.39,79071.26,37.4,0.01348,2e-05,2.15795]
[1778894322306,34.39,79074.02,37.4,0.01352,2e-05,2.16387]
[1778894327341,34.38,79075.53,37.4,0.01355,2e-05,2.16697]
[1778894341439,34.38,79075.84,37.4,0.01354,2e-05,2.16676]
[1778894346474,34.38,79077.56,37.4,0.01357,2e-05,2.17029]
[1778894349495,34.38,79095.27,37.4,0.01386,2e-05,2.2103]
[1778894354530,34.38,79101.07,37.4,0.01395,2e-05,2.22279]
[1778894359565,34.37,79101.99,37.4,0.01395,2e-05,2.22403]
[1778894364601,34.37,79104.05,37.4,0.01398,2e-05,2.22787]
[1778894370643,34.37,79101.52,37.4,0.01393,2e-05,2.22096]
[1778894376685,34.36,79101.48,37.4,0.01391,2e-05,2.21783]
[1778894381720,34.36,79101.05,37.4,0.0139,2e-05,2.216]
[1778894388769,34.36,79101.3,37.4,0.01389,2e-05,2.21539]
[1778894396825,34.35,79093.69,37.4,0.01376,2e-05,2.1966]
[1778894401860,34.35,79086.44,37.4,0.01364,2e-05,2.17949]
[1778894406895,34.35,79089.48,37.4,0.01368,2e-05,2.18583]
[1778894411930,34.35,79097.82,37.4,0.01381,2e-05,2.20419]
[1778894416965,34.35,79098.62,37.4,0.01382,2e-05,2.20525]
[1778894422000,34.34,79101.9,37.4,0.01387,2e-05,2.21199]
[1778894427042,34.34,79100.92,37.4,0.01385,2e-05,2.20892]
[1778894433087,34.34,79100.23,37.4,0.01382,2e-05,2.20441]
[1778894438122,34.33,79100.23,37.4,0.01381,2e-05,2.20365]
[1778894443157,34.33,79101.26,37.4,0.01382,2e-05,2.20523]
[1778894448192,34.33,79099.88,37.4,0.01379,2e-05,2.20131]
[1778894455241,34.33,79102.62,37.4,0.01383,2e-05,2.20651]
[1778894460276,34.32,79102.52,37.4,0.01382,2e-05,2.20551]
[1778894470347,34.32,79105.42,37.4,0.01386,2e-05,2.21058]
[1778894480417,34.31,79104.86,37.4,0.01384,2e-05,2.20757]
[1778894485452,34.31,79106.03,37.4,0.01385,2e-05,2.20949]
[1778894490487,34.31,79108.49,37.4,0.01389,2e-05,2.21434]
[1778894495522,34.31,79109.21,37.4,0.01388,2e-05,2.21318]
[1778894501564,34.3,79108.15,37.4,0.01386,2e-05,2.20979]
[1778894506599,34.3,79109.06,37.4,0.01387,2e-05,2.21109]
[1778894511634,34.3,79109.27,37.4,0.01386,2e-05,2.21078]
[1778894517676,34.3,79110.1,37.4,0.01387,2e-05,2.21174]
[1778894524725,34.29,79110.06,37.4,0.01386,2e-05,2.21054]
[1778894529760,34.29,79110.06,37.4,0.01386,2e-05,2.20977]
[1778894534795,34.29,79110.84,37.4,0.01386,2e-05,2.21078]
[1778894544865,34.28,79110.5,37.4,0.01385,2e-05,2.20848]
[1778894549900,34.28,79100.65,37.4,0.01368,2e-05,2.1852]
[1778894554936,34.28,79098.14,37.4,0.01362,2e-05,2.17703]
[1778894556950,34.28,79116.59,37.4,0.01392,2e-05,2.21907]
[1778894561985,34.27,79116.4,37.4,0.01392,2e-05,2.2178]
[1778894568027,34.27,79115.78,37.4,0.0139,2e-05,2.21539]
[1778894573062,34.27,79114.73,37.4,0.01388,2e-05,2.21221]
[1778894578098,34.27,79114.37,37.4,0.01386,2e-05,2.21064]
[1778894584140,34.26,79114.56,37.4,0.01386,2e-05,2.21018]
[1778894589176,34.26,79111.56,37.4,0.01381,2e-05,2.20258]
[1778894603274,34.26,79109.52,37.4,0.01376,2e-05,2.19614]
[1778894608309,34.25,79109.76,37.4,0.01376,2e-05,2.19609]
[1778894615358,34.25,79109.61,37.4,0.01374,2e-05,2.19291]
[1778894620393,34.25,79106.89,37.4,0.01369,2e-05,2.18612]
[1778894625428,34.25,79106.29,37.4,0.01368,2e-05,2.18425]
[1778894630463,34.25,79104.51,37.4,0.01364,2e-05,2.17971]
[1778894635498,34.25,79103.79,37.4,0.01363,2e-05,2.17761]
[1778894642547,34.24,79103.49,37.4,0.01362,2e-05,2.17632]
[1778894647584,34.24,79104.23,37.4,0.01363,2e-05,2.17757]
[1778894652622,34.24,79099.57,37.4,0.01355,2e-05,2.16646]
[1778894657652,34.24,79099.3,37.4,0.01354,2e-05,2.1655]
[1778894660948,34.24,79099.25,37.4,0.01354,2e-05,2.16518]
[1778894661680,34.24,79098.63,37.4,0.01353,2e-05,2.16444]
[1778894666715,34.25,79097.05,37.4,0.01353,2e-05,2.16421]
[1778894671750,34.26,79099.39,37.4,0.01358,2e-05,2.17093]
[1778894676785,34.27,79102.62,37.4,0.01366,2e-05,2.18155]
[1778894681820,34.28,79101.72,37.4,0.01367,2e-05,2.18277]
[1778894688687,34.29,79099.02,37.4,0.01364,2e-05,2.17861]
[1778894693904,34.31,79098.27,37.4,0.01367,2e-05,2.18282]
[1778894697937,34.32,79080.76,37.4,0.01341,2e-05,2.14589]
[1778894702968,34.33,79066.19,37.4,0.0132,2e-05,2.11701]
[1778894707268,34.33,79067.15,37.4,0.01323,2e-05,2.12067]
[1778894707358,34.34,79067.08,37.4,0.01324,2e-05,2.12204]
[1778894713039,34.34,79065.64,37.4,0.01321,2e-05,2.11906]
[1778894719081,34.34,79064.72,37.4,0.0132,2e-05,2.11731]
[1778894724116,34.34,79063.87,37.4,0.01319,2e-05,2.11573]
[1778894733179,34.34,79063.91,37.4,0.01318,2e-05,2.11445]
[1778894739221,34.34,79064.21,37.4,0.01319,2e-05,2.11557]
[1778894753319,34.35,79064.19,37.4,0.0132,2e-05,2.11663]
[1778894761379,34.35,79062.31,37.4,0.01318,2e-05,2.11316]
[1778894766417,34.35,79062.05,37.4,0.01317,2e-05,2.11304]
[1778894771451,34.35,79062.12,37.4,0.01318,2e-05,2.11365]
[1778894777493,34.35,79061.24,37.4,0.01317,2e-05,2.11224]
[1778894782528,34.36,79062.64,37.4,0.01319,2e-05,2.11578]
[1778894787563,34.36,79062.57,37.4,0.0132,2e-05,2.11606]
[1778894793605,34.36,79064.11,37.4,0.01321,2e-05,2.11806]
[1778894799647,34.36,79063.33,37.4,0.0132,2e-05,2.11683]
[1778894804683,34.36,79063.02,37.4,0.0132,2e-05,2.11657]
[1778894810304,34.36,79062.98,37.4,0.0132,2e-05,2.11666]
[1778894816767,34.37,79062.56,37.4,0.0132,2e-05,2.11667]
[1778894819597,34.37,79062.08,37.4,0.0132,2e-05,2.11569]
[1778894819628,34.37,79062.08,37.4,0.0132,2e-05,2.11569]
[1778894825831,34.37,79060.41,37.4,0.01318,2e-05,2.11335]
[1778894837914,34.37,79059.39,37.4,0.01317,2e-05,2.1121]
[1778894842949,34.38,79059.36,37.4,0.01317,2e-05,2.11246]
[1778894854026,34.38,79059.37,37.4,0.01317,2e-05,2.11148]
[1778894859061,34.38,79047.1,37.4,0.01298,2e-05,2.08498]
[1778894864096,34.38,79046.53,37.4,0.01298,2e-05,2.08437]
[1778894869131,34.38,79038.35,37.4,0.01285,2e-05,2.06712]
[1778894874166,34.39,79038.27,37.4,0.01286,2e-05,2.06765]
[1778894880208,34.39,79037.77,37.4,0.01285,2e-05,2.06738]
[1778894885243,34.39,79030.18,37.4,0.01274,2e-05,2.05159]
[1778894890278,34.39,79024.98,37.4,0.01267,2e-05,2.04116]
[1778894892292,34.4,79007.1,37.4,0.0124,1e-05,2.0033]
[1778894897327,34.4,79004.22,37.4,0.01237,1e-05,1.99838]
[1778894902362,34.4,79004.11,37.4,0.01237,1e-05,1.99935]
[1778894908405,34.41,79003.96,37.4,0.01238,1e-05,2.00049]
[1778894913439,34.41,78998.09,37.4,0.01229,1e-05,1.98745]
[1778894918474,34.42,78997.7,37.4,0.0123,1e-05,1.98794]
[1778894923509,34.42,79003.38,37.4,0.01239,1e-05,2.00118]
[1778894930558,34.43,79006.31,37.4,0.01244,2e-05,2.00905]
[1778894936600,34.43,79008.1,37.4,0.01248,2e-05,2.01417]
[1778894942642,34.44,79009.8,37.4,0.01252,2e-05,2.01909]
[1778894947677,34.44,79014.76,37.4,0.0126,2e-05,2.03071]
[1778894952712,34.44,79021.04,37.4,0.0127,2e-05,2.04512]
[1778894957747,34.44,79011.66,37.4,0.01256,2e-05,2.02585]
[1778894962782,34.45,79010.71,37.4,0.01256,2e-05,2.0247]
[1778894967817,34.45,79010.04,37.4,0.01255,2e-05,2.02422]
[1778894972852,34.45,79010.1,37.4,0.01255,2e-05,2.02343]
[1778894977887,34.46,79010.51,37.4,0.01256,2e-05,2.02526]
[1778894982922,34.46,79011.07,37.4,0.01258,2e-05,2.0274]
[1778894987957,34.46,79008.18,37.4,0.01254,2e-05,2.02237]
[1778894992992,34.47,79007.08,37.4,0.01253,2e-05,2.02101]
[1778894998027,34.47,79001.23,37.4,0.01245,2e-05,2.00959]
[1778895003079,34.47,78998.91,37.4,0.01242,1e-05,2.00576]
[1778895008116,34.48,78999.45,37.4,0.01244,1e-05,2.00801]
[1778895013151,34.48,79000.51,37.4,0.01246,2e-05,2.01134]
[1778895018186,34.49,79000.9,37.4,0.01248,2e-05,2.01322]
[1778895026242,34.49,79001.44,37.4,0.0125,2e-05,2.01602]
[1778895031278,34.49,79001.98,37.4,0.0125,2e-05,2.01629]
[1778895044374,34.5,79003.05,37.4,0.01254,2e-05,2.02112]
[1778895052430,34.51,79007.67,37.4,0.01262,2e-05,2.03252]
[1778895057466,34.51,79007.99,37.4,0.01263,2e-05,2.03406]
[1778895062501,34.51,79016.69,37.4,0.01277,2e-05,2.0536]
[1778895064515,34.51,79033.88,37.4,0.01303,2e-05,2.0912]
[1778895072572,34.52,79034.8,37.4,0.01305,2e-05,2.09374]
[1778895077607,34.52,79034.66,37.4,0.01305,2e-05,2.09373]
[1778895083651,34.52,79034.62,37.4,0.01305,2e-05,2.094]
[1778895088686,34.52,79034.72,37.4,0.01306,2e-05,2.09452]
[1778895093721,34.52,79034.7,37.4,0.01305,2e-05,2.09285]
[1778895098762,34.52,79034.43,37.4,0.01305,2e-05,2.09256]
[1778895103797,34.52,79032.95,37.4,0.01303,2e-05,2.08964]
[1778895108833,34.52,79033.98,37.4,0.01304,2e-05,2.09222]
[1778895116889,34.53,79033.81,37.4,0.01304,2e-05,2.09234]
[1778895122931,34.53,79033.77,37.4,0.01305,2e-05,2.09262]
[1778895128973,34.53,79033.57,37.4,0.01305,2e-05,2.09255]
[1778895136023,34.53,79033.89,37.4,0.01305,2e-05,2.09368]
[1778895141058,34.53,79034.1,37.4,0.01306,2e-05,2.09445]
[1778895146093,34.53,79034.06,37.4,0.01306,2e-05,2.09467]
[1778895152135,34.53,79033.09,37.4,0.01304,2e-05,2.09105]
[1778895157170,34.53,79031.41,37.4,0.01301,2e-05,2.08772]
[1778895163212,34.54,79029.77,37.4,0.01299,2e-05,2.08459]
[1778895168248,34.54,79022.97,37.4,0.01289,2e-05,2.07021]
[1778895173283,34.54,79020.38,37.4,0.01285,2e-05,2.06514]
[1778895178318,34.54,79017.71,37.4,0.01282,2e-05,2.0599]
[1778895183353,34.54,79004.87,37.4,0.01262,2e-05,2.03295]
[1778895186374,34.54,79001.84,37.4,0.01258,2e-05,2.02695]
[1778895188388,34.55,78998.71,37.4,0.01254,2e-05,2.02062]
[1778895193423,34.55,78994.0,37.4,0.01247,2e-05,2.01149]
[1778895198458,34.55,78990.78,37.4,0.01243,1e-05,2.00564]
[1778895203493,34.56,78989.33,37.4,0.01242,1e-05,2.00355]
[1778895208528,34.56,78988.93,37.4,0.01242,1e-05,2.0037]
[1778895213567,34.56,78991.23,37.4,0.01245,1e-05,2.00765]
[1778895219609,34.57,78991.42,37.4,0.01246,1e-05,2.00916]
[1778895226658,34.57,78991.14,37.4,0.01246,1e-05,2.00984]
[1778895237737,34.58,78990.49,37.4,0.01247,1e-05,2.01043]
[1778895242772,34.58,78993.21,37.4,0.01252,2e-05,2.01709]
[1778895249822,34.58,78996.74,37.4,0.01258,2e-05,2.0257]
[1778895254861,34.59,79008.35,37.4,0.01276,2e-05,2.05126]
[1778895259896,34.59,79006.66,37.4,0.01274,2e-05,2.04821]
[1778895266945,34.59,79006.91,37.4,0.01275,2e-05,2.04959]
[1778895271980,34.59,79008.16,37.4,0.01276,2e-05,2.05098]
[1778895280036,34.6,79008.07,37.4,0.01276,2e-05,2.05175]
[1778895285071,34.6,79011.74,37.4,0.01282,2e-05,2.06028]
[1778895290126,34.6,79013.41,37.4,0.01285,2e-05,2.0641]
[1778895296148,34.6,79013.21,37.4,0.01286,2e-05,2.06462]
[1778895302190,34.6,79013.11,37.4,0.01286,2e-05,2.06505]
[1778895312260,34.61,79013.11,37.4,0.01287,2e-05,2.06613]
[1778895319309,34.61,79012.16,37.4,0.01286,2e-05,2.06494]
[1778895327365,34.61,79011.56,37.4,0.01286,2e-05,2.06452]
[1778895332400,34.61,79012.13,37.4,0.01286,2e-05,2.06439]
[1778895339449,34.62,79011.88,37.4,0.01286,2e-05,2.06462]
[1778895345491,34.62,79012.51,37.4,0.01287,2e-05,2.06665]
[1778895350526,34.62,79012.52,37.4,0.01288,2e-05,2.0672]
[1778895356298,34.62,79012.52,37.4,0.01288,2e-05,2.0672]
[1778895361603,34.62,79014.0,37.4,0.01291,2e-05,2.07153]
[1778895366639,34.63,79013.91,37.4,0.01291,2e-05,2.07183]
[1778895372681,34.63,79013.85,37.4,0.01291,2e-05,2.07229]
[1778895378723,34.63,79014.0,37.4,0.01292,2e-05,2.07321]
[1778895384391,34.63,79014.06,37.4,0.01292,2e-05,2.07373]
[1778895390807,34.63,79013.65,37.4,0.01292,2e-05,2.07362]
[1778895396438,34.64,79013.77,37.4,0.01292,2e-05,2.07236]
[1778895402891,34.64,79013.8,37.4,0.01292,2e-05,2.07322]
[1778895407926,34.64,79013.49,37.4,0.01292,2e-05,2.07304]
[1778895412962,34.64,79013.69,37.4,0.01293,2e-05,2.07396]
[1778895418503,34.64,79012.58,37.4,0.01291,2e-05,2.07194]
[1778895424041,34.65,79012.12,37.4,0.01291,2e-05,2.07166]
[1778895430599,34.65,79012.12,37.4,0.01291,2e-05,2.07166]
[1778895431380,34.65,79012.12,37.4,0.01291,2e-05,2.07166]
[1778895444183,34.65,79012.09,37.4,0.01293,2e-05,2.0743]
[1778895449218,34.66,79003.83,37.4,0.01281,2e-05,2.05692]
[1778895454253,34.66,78991.83,37.4,0.01262,2e-05,2.03006]
[1778895459288,34.66,78990.42,37.4,0.0126,2e-05,2.02786]
[1778895464323,34.66,78989.0,37.4,0.01259,2e-05,2.02564]
[1778895469358,34.67,78987.79,37.4,0.01257,2e-05,2.02387]
[1778895479428,34.67,78987.66,37.4,0.01258,2e-05,2.02513]
[1778895490505,34.68,78987.9,37.4,0.0126,2e-05,2.02741]
[1778895498561,34.68,78984.78,37.4,0.01256,2e-05,2.02196]
[1778895503596,34.68,78973.83,37.4,0.0124,1e-05,1.99957]
[1778895508633,34.69,78980.99,37.4,0.01252,2e-05,2.01553]
[1778895513667,34.69,78983.95,37.4,0.01255,2e-05,2.0207]
[1778895518702,34.69,78988.83,37.4,0.01263,2e-05,2.03186]
[1778895523737,34.69,78995.64,37.4,0.01274,2e-05,2.04707]
[1778895528772,34.7,79004.38,37.4,0.01288,2e-05,2.06638]
[1778895534814,34.7,79004.69,37.4,0.01289,2e-05,2.06753]
[1778895540856,34.7,79005.15,37.4,0.0129,2e-05,2.06901]
[1778895545891,34.7,79009.17,37.4,0.01296,2e-05,2.07805]
[1778895550926,34.7,79008.57,37.4,0.01296,2e-05,2.07709]
[1778895558982,34.7,79010.65,37.4,0.01299,2e-05,2.08216]
[1778895564017,34.7,79010.8,37.4,0.013,2e-05,2.08279]
[1778895569052,34.71,79000.37,37.4,0.01284,2e-05,2.06067]
[1778895574087,34.71,79006.9,37.4,0.01293,2e-05,2.07329]
[1778895579122,34.71,79007.43,37.4,0.01294,2e-05,2.07483]
[1778895584157,34.71,78996.13,37.4,0.01277,2e-05,2.05095]
[1778895589192,34.71,78995.85,37.4,0.01277,2e-05,2.05092]
[1778895595234,34.71,78995.26,37.4,0.01277,2e-05,2.05035]
[1778895600269,34.72,78996.92,37.4,0.0128,2e-05,2.05445]
[1778895610341,34.72,78998.51,37.4,0.01283,2e-05,2.05885]
[1778895616381,34.72,78998.47,37.4,0.01283,2e-05,2.05932]
[1778895623430,34.72,78998.51,37.4,0.01284,2e-05,2.06005]
[1778895628467,34.73,78997.63,37.4,0.01283,2e-05,2.05861]
[1778895635516,34.73,78998.37,37.4,0.01283,2e-05,2.05894]
[1778895640552,34.73,78998.87,37.4,0.01284,2e-05,2.06047]
[1778895645587,34.73,78999.08,37.4,0.01285,2e-05,2.06137]
[1778895651629,34.73,78999.61,37.4,0.01286,2e-05,2.06311]
[1778895656664,34.73,78994.07,37.4,0.01278,2e-05,2.05161]
[1778895661699,34.74,78991.61,37.4,0.01275,2e-05,2.04686]
[1778895666735,34.74,78992.71,37.4,0.01277,2e-05,2.04975]
[1778895672777,34.74,78993.34,37.4,0.01278,2e-05,2.05165]
[1778895677812,34.74,78991.6,37.4,0.01276,2e-05,2.04841]
[1778895682847,34.74,78993.25,37.4,0.01278,2e-05,2.05241]
[1778895687882,34.74,78990.06,37.4,0.01274,2e-05,2.04603]
[1778895692917,34.75,78989.95,37.4,0.01273,2e-05,2.04437]
[1778895697984,34.75,78998.73,37.4,0.01287,2e-05,2.06359]
[1778895705034,34.75,78998.03,37.4,0.01286,2e-05,2.06255]
[1778895715104,34.75,78997.09,37.4,0.01285,2e-05,2.06125]
[1778895721146,34.75,78997.02,37.4,0.01285,2e-05,2.06154]
[1778895726181,34.75,78997.3,37.4,0.01286,2e-05,2.06251]
[1778895731220,34.75,78994.08,37.4,0.01281,2e-05,2.05598]
[1778895736256,34.76,78993.62,37.4,0.01281,2e-05,2.05541]
[1778895741291,34.76,78993.83,37.4,0.01281,2e-05,2.05628]
[1778895749349,34.76,78993.87,37.4,0.01282,2e-05,2.05702]
[1778895754384,34.76,78994.19,37.4,0.01282,2e-05,2.05621]
[1778895759419,34.76,78994.58,37.4,0.01283,2e-05,2.05745]
[1778895765461,34.76,78994.48,37.4,0.01283,2e-05,2.05771]
[1778895771504,34.77,78994.47,37.4,0.01283,2e-05,2.05816]
[1778895776539,34.77,78994.67,37.4,0.01284,2e-05,2.05898]
[1778895781574,34.77,78994.33,37.4,0.01283,2e-05,2.05863]
[1778895786609,34.77,78994.36,37.4,0.01284,2e-05,2.05908]
[1778895792651,34.77,79004.85,37.4,0.013,2e-05,2.08211]
[1778895798693,34.77,79004.4,37.4,0.013,2e-05,2.08138]
[1778895805742,34.77,79004.35,37.4,0.013,2e-05,2.08158]
[1778895812792,34.77,78998.13,37.4,0.01289,2e-05,2.06653]
[1778895821854,34.78,78999.29,37.4,0.01292,2e-05,2.06971]
[1778895826889,34.78,78998.56,37.4,0.01291,2e-05,2.06848]
[1778895831924,34.78,78998.37,37.4,0.01291,2e-05,2.06841]
[1778895836959,34.78,78995.06,37.4,0.01286,2e-05,2.06164]
[1778895843001,34.78,78995.15,37.4,0.01286,2e-05,2.0623]
[1778895848036,34.78,78995.43,37.4,0.01287,2e-05,2.06328]
[1778895853071,34.78,78995.17,37.4,0.01287,2e-05,2.06308]
[1778895858106,34.78,78995.43,37.4,0.01287,2e-05,2.06399]
[1778895863141,34.79,78994.45,37.4,0.01286,2e-05,2.06223]
[1778895868176,34.79,78994.91,37.4,0.01287,2e-05,2.06357]
[1778895874218,34.79,78995.27,37.4,0.01287,2e-05,2.06285]
[1778895879255,34.79,78991.58,37.4,0.01282,2e-05,2.0553]
[1778895884290,34.79,78991.6,37.4,0.01282,2e-05,2.05574]
[1778895889325,34.79,78991.94,37.4,0.01283,2e-05,2.05685]
[1778895894360,34.79,78991.28,37.4,0.01282,2e-05,2.05582]
[1778895899396,34.79,78991.44,37.4,0.01282,2e-05,2.05655]
[1778895908459,34.8,78993.31,37.4,0.01286,2e-05,2.06121]
[1778895913494,34.8,78998.74,37.4,0.01294,2e-05,2.07326]
[1778895918529,34.8,79005.74,37.4,0.01305,2e-05,2.08863]
[1778895923565,34.8,79004.43,37.4,0.01303,2e-05,2.08592]
[1778895935649,34.8,79004.36,37.4,0.01302,2e-05,2.08431]
[1778895940685,34.8,79004.8,37.4,0.01303,2e-05,2.08549]
[1778895945720,34.8,78994.39,37.4,0.01287,2e-05,2.06323]
[1778895950755,34.8,79002.23,37.4,0.013,2e-05,2.08056]
[1778895955790,34.8,79006.15,37.4,0.01306,2e-05,2.08934]
[1778895960825,34.8,79018.92,37.4,0.01326,2e-05,2.11737]
[1778895965861,34.8,79022.98,37.4,0.01332,2e-05,2.1262]
[1778895970897,34.8,79032.74,37.4,0.01348,2e-05,2.14765]
[1778895975931,34.8,79040.83,37.4,0.01361,2e-05,2.16533]
[1778895980966,34.8,79048.43,37.4,0.01372,2e-05,2.18175]
[1778895986001,34.8,79052.08,37.4,0.01378,2e-05,2.18937]
[1778895991036,34.8,79049.45,37.4,0.01372,2e-05,2.18086]
[1778895996077,34.79,79055.22,37.4,0.01381,2e-05,2.19318]
[1778896001112,34.79,79051.73,37.4,0.01375,2e-05,2.1846]
[1778896006147,34.79,79051.54,37.4,0.01374,2e-05,2.18351]
[1778896011183,34.79,79052.52,37.4,0.01375,2e-05,2.18505]
[1778896016218,34.79,79051.03,37.4,0.01372,2e-05,2.18102]
[1778896025281,34.78,79049.35,37.4,0.01368,2e-05,2.1761]
[1778896030316,34.78,79049.22,37.4,0.01368,2e-05,2.17518]
[1778896035351,34.78,79048.76,37.4,0.01367,2e-05,2.17353]
[1778896041598,34.78,79038.39,37.4,0.0135,2e-05,2.14994]
[1778896041828,34.78,79038.39,37.4,0.0135,2e-05,2.14994]
[1778896047436,34.78,79029.63,37.4,0.01335,2e-05,2.12999]
[1778896053479,34.77,79026.13,37.4,0.01328,2e-05,2.12011]
[1778896058513,34.77,79020.79,37.4,0.0132,2e-05,2.10826]
[1778896064555,34.77,79017.6,37.4,0.01315,2e-05,2.10124]
[1778896069590,34.77,79016.83,37.4,0.01314,2e-05,2.09961]
[1778896074625,34.77,79017.56,37.4,0.01315,2e-05,2.10122]
[1778896079660,34.77,79024.96,37.4,0.01327,2e-05,2.11744]
[1778896088724,34.77,79025.91,37.4,0.01328,2e-05,2.11926]
[1778896093759,34.77,79027.02,37.4,0.01329,2e-05,2.12155]
[1778896098794,34.77,79027.05,37.4,0.01329,2e-05,2.12145]
[1778896106850,34.77,79027.38,37.4,0.0133,2e-05,2.12191]
[1778896113899,34.77,79027.37,37.4,0.01328,2e-05,2.1197]
[1778896118934,34.77,79029.22,37.4,0.01331,2e-05,2.12361]
[1778896120951,34.77,79054.72,37.4,0.01372,2e-05,2.18032]
[1778896125986,34.77,79045.98,37.4,0.01357,2e-05,2.16002]
[1778896131021,34.77,79045.47,37.4,0.01356,2e-05,2.15836]
[1778896136056,34.76,79046.04,37.4,0.01357,2e-05,2.15914]
[1778896141091,34.76,79050.58,37.4,0.01364,2e-05,2.16879]
[1778896147133,34.76,79045.31,37.4,0.01355,2e-05,2.15634]
[1778896150326,34.76,79039.32,37.4,0.01345,2e-05,2.14272]
[1778896151161,34.76,79038.92,37.4,0.01345,2e-05,2.14242]
[1778896151561,34.76,79038.92,37.4,0.01345,2e-05,2.14242]
[1778896153175,34.76,79039.08,37.4,0.01345,2e-05,2.14263]
[1778896158210,34.76,79038.57,37.4,0.01344,2e-05,2.14112]
[1778896164252,34.76,79035.27,37.4,0.01338,2e-05,2.13338]
[1778896169287,34.76,79031.85,37.4,0.01333,2e-05,2.12557]
[1778896174322,34.76,79031.91,37.4,0.01331,2e-05,2.12352]
[1778896178350,34.76,79032.15,37.4,0.01332,2e-05,2.12388]
[1778896188420,34.75,79032.15,37.4,0.01331,2e-05,2.12344]
[1778896198491,34.75,79032.14,37.4,0.01331,2e-05,2.12298]
[1778896203526,34.75,79027.12,37.4,0.01323,2e-05,2.11178]
[1778896210576,34.75,79028.0,37.4,0.01324,2e-05,2.11352]
[1778896217084,34.75,79031.15,37.4,0.01329,2e-05,2.12031]
[1778896222660,34.75,79030.52,37.4,0.01328,2e-05,2.11859]
[1778896232730,34.75,79030.52,37.4,0.01326,2e-05,2.11626]
[1778896245821,34.75,79030.48,37.4,0.01326,2e-05,2.11575]
[1778896253877,34.75,79035.09,37.4,0.01333,2e-05,2.12566]
[1778896259920,34.75,79036.47,37.4,0.01335,2e-05,2.1284]
[1778896264954,34.74,79045.4,37.4,0.01349,2e-05,2.14789]
[1778896269993,34.74,79045.45,37.4,0.01349,2e-05,2.14757]
[1778896275029,34.74,79045.26,37.4,0.01348,2e-05,2.14681]
[1778896281071,34.74,79043.26,37.4,0.01345,2e-05,2.14197]
[1778896286106,34.74,79041.99,37.4,0.01342,2e-05,2.13887]
[1778896291141,34.74,79039.73,37.4,0.01337,2e-05,2.13163]
[1778896297183,34.74,79039.73,37.4,0.01337,2e-05,2.13138]
[1778896302218,34.74,79039.21,37.4,0.01336,2e-05,2.13003]
[1778896307253,34.74,79049.57,37.4,0.01353,2e-05,2.15285]
[1778896315310,34.74,79053.69,37.4,0.01359,2e-05,2.16145]
[1778896320345,34.73,79055.02,37.4,0.01361,2e-05,2.16387]
[1778896325381,34.73,79061.5,37.4,0.01371,2e-05,2.17799]
[1778896330416,34.73,79062.64,37.4,0.01372,2e-05,2.17997]
[1778896335451,34.73,79075.42,37.4,0.01393,2e-05,2.20827]
[1778896340486,34.73,79073.78,37.4,0.01389,2e-05,2.2037]
[1778896345521,34.72,79074.09,37.4,0.01389,2e-05,2.20358]
[1778896352571,34.72,79075.48,37.4,0.01389,2e-05,2.20353]
[1778896357605,34.72,79082.83,37.4,0.01401,2e-05,2.21934]
[1778896362640,34.71,79082.42,37.4,0.01399,2e-05,2.21741]
[1778896369690,34.71,79081.77,37.4,0.01397,2e-05,2.21456]
[1778896374725,34.71,79078.53,37.4,0.01391,2e-05,2.20626]
[1778896379760,34.7,79077.09,37.4,0.01388,2e-05,2.20209]
[1778896384795,34.7,79077.98,37.4,0.01389,2e-05,2.20326]
[1778896389830,34.7,79079.05,37.4,0.0139,2e-05,2.20481]
[1778896395872,34.69,79079.25,37.4,0.0139,2e-05,2.20418]
[1778896400908,34.69,79079.27,37.4,0.01389,2e-05,2.20334]
[1778896405943,34.69,79079.83,37.4,0.01389,2e-05,2.20373]
[1778896410978,34.68,79079.9,37.4,0.01389,2e-05,2.20301]
[1778896415286,34.68,79080.55,37.4,0.01388,2e-05,2.20197]
[1778896415388,34.68,79080.55,37.4,0.01388,2e-05,2.20179]
[1778896420128,34.69,79083.85,37.4,0.01395,2e-05,2.21086]
[1778896422278,34.69,79085.08,37.4,0.01398,2e-05,2.21478]
[1778896422368,34.69,79084.93,37.4,0.01398,2e-05,2.21498]
[1778896428101,34.69,79086.6,37.4,0.014,2e-05,2.21764]
[1778896434143,34.69,79086.51,37.4,0.01399,2e-05,2.21628]
[1778896439178,34.68,79086.51,37.4,0.01398,2e-05,2.21532]
[1778896444213,34.68,79086.77,37.4,0.01398,2e-05,2.21497]
[1778896451262,34.68,79086.74,37.4,0.01397,2e-05,2.2136]
[1778896456301,34.67,79086.33,37.4,0.01395,2e-05,2.21175]
[1778896465368,34.67,79085.85,37.4,0.01393,2e-05,2.20906]
[1778896471412,34.66,79086.19,37.4,0.01392,2e-05,2.20679]
[1778896477453,34.66,79079.92,37.4,0.01381,2e-05,2.19152]
[1778896482489,34.66,79074.26,37.4,0.01371,2e-05,2.17801]
[1778896487628,34.66,79074.59,37.4,0.01371,2e-05,2.17815]
[1778896494572,34.65,79074.98,37.4,0.01371,2e-05,2.17805]
[1778896499607,34.65,79074.69,37.4,0.0137,2e-05,2.17681]
[1778896504642,34.65,79073.9,37.4,0.01369,2e-05,2.17445]
[1778896509677,34.65,79073.98,37.4,0.01368,2e-05,2.17406]
[1778896514712,34.65,79074.09,37.4,0.01368,2e-05,2.17375]
[1778896519747,34.64,79075.06,37.4,0.01369,2e-05,2.17537]
[1778896529817,34.64,79075.06,37.4,0.01369,2e-05,2.17423]
[1778896534852,34.64,79074.44,37.4,0.01366,2e-05,2.17029]
[1778896539888,34.64,79074.48,37.4,0.01366,2e-05,2.16986]
[1778896545930,34.63,79074.41,37.4,0.01365,2e-05,2.16908]
[1778896557008,34.63,79074.41,37.4,0.01364,2e-05,2.168]
[1778896562043,34.63,79074.72,37.4,0.01364,2e-05,2.16823]
[1778896567078,34.63,79078.25,37.4,0.0137,2e-05,2.17569]
[1778896572113,34.63,79078.64,37.4,0.0137,2e-05,2.17606]
[1778896577148,34.62,79078.11,37.4,0.01369,2e-05,2.17436]
[1778896584198,34.62,79079.59,37.4,0.01371,2e-05,2.17701]
[1778896589233,34.62,79086.48,37.4,0.01382,2e-05,2.1921]
[1778896594268,34.62,79101.27,37.4,0.01404,2e-05,2.2231]
[1778896599303,34.61,79108.2,37.4,0.01415,2e-05,2.23802]
[1778896604338,34.61,79112.31,37.4,0.0142,2e-05,2.24444]
[1778896609378,34.57,79110.57,37.4,0.01408,2e-05,2.22912]
[1778896614408,34.57,79109.31,37.4,0.01406,2e-05,2.22524]
[1778896619443,34.56,79115.77,37.4,0.01416,2e-05,2.23907]
[1778896624479,34.56,79117.33,37.4,0.01417,2e-05,2.24154]
[1778896629514,34.56,79117.67,37.4,0.01417,2e-05,2.24117]
[1778896634549,34.55,79119.59,37.4,0.01419,2e-05,2.24445]
[1778896639584,34.55,79112.48,37.4,0.01407,2e-05,2.22686]
[1778896645626,34.54,79112.56,37.4,0.01406,2e-05,2.22581]
[1778896650661,34.54,79118.35,37.4,0.01415,2e-05,2.23791]
[1778896652601,34.54,79118.35,37.4,0.01415,2e-05,2.23791]
[1778896652676,34.54,79118.39,37.4,0.01413,2e-05,2.23553]
[1778896653283,34.54,79118.39,37.4,0.01413,2e-05,2.23553]
[1778896653682,34.54,79114.59,37.4,0.01407,2e-05,2.22653]
[1778896661738,34.53,79110.78,37.4,0.01399,2e-05,2.21617]
[1778896667780,34.53,79111.78,37.4,0.014,2e-05,2.21732]
[1778896672815,34.53,79110.99,37.4,0.01398,2e-05,2.21456]
[1778896678857,34.52,79113.58,37.4,0.01401,2e-05,2.2194]
[1778896683892,34.52,79113.32,37.4,0.014,2e-05,2.21783]
[1778896688927,34.52,79113.42,37.4,0.014,2e-05,2.21711]
[1778896693962,34.51,79113.32,37.4,0.01399,2e-05,2.21595]
[1778896700006,34.51,79112.45,37.4,0.01397,2e-05,2.21288]
[1778896705040,34.51,79122.36,37.4,0.01413,2e-05,2.23476]
[1778896710075,34.5,79124.97,37.4,0.01416,2e-05,2.23977]
[1778896716117,34.5,79126.8,37.4,0.01417,2e-05,2.24077]
[1778896721152,34.5,79132.86,37.4,0.01427,2e-05,2.25386]
[1778896726187,34.49,79135.73,37.4,0.01431,2e-05,2.25945]
[1778896731222,34.49,79137.34,37.4,0.01433,2e-05,2.26207]
[1778896736257,34.49,79140.8,37.4,0.01438,2e-05,2.269]
[1778896741292,34.48,79144.48,37.4,0.01443,2e-05,2.27647]
[1778896746327,34.48,79144.5,37.4,0.01442,2e-05,2.27531]
[1778896751362,34.47,79144.32,37.4,0.01441,2e-05,2.27368]
[1778896756397,34.47,79138.17,37.4,0.0143,2e-05,2.25807]
[1778896761432,34.47,79135.79,37.4,0.01425,2e-05,2.25141]
[1778896766468,34.46,79135.7,37.4,0.01424,2e-05,2.25009]
[1778896770152,34.46,79134.57,38.7,0.01421,2e-05,2.24681]
[1778896770726,34.46,79134.58,38.7,0.01421,2e-05,2.24661]
[1778896776539,34.46,79129.19,38.7,0.01411,2e-05,2.23207]
[1778896782581,34.46,79128.65,38.7,0.0141,2e-05,2.23082]
[1778896788623,34.46,79127.57,38.7,0.01408,2e-05,2.22832]
[1778896793663,34.46,79127.96,38.7,0.01409,2e-05,2.22923]
[1778896799705,34.46,79127.91,38.7,0.01409,2e-05,2.22911]
[1778896804740,34.46,79137.19,38.7,0.01424,2e-05,2.25066]
[1778896810782,34.46,79143.66,38.7,0.01435,2e-05,2.26578]
[1778896815817,34.46,79141.47,38.7,0.01432,2e-05,2.26065]
[1778896821861,34.46,79141.84,38.7,0.01432,2e-05,2.26152]
[1778896826895,34.46,79142.14,38.7,0.01433,2e-05,2.26222]
[1778896831930,34.46,79142.99,38.7,0.01433,2e-05,2.26217]
[1778896836965,34.46,79143.34,38.7,0.01434,2e-05,2.26299]
[1778896842000,34.46,79147.07,38.7,0.0144,2e-05,2.27173]
[1778896847038,34.46,79148.44,38.7,0.01442,2e-05,2.27495]
[1778896852070,34.46,79148.25,38.7,0.01442,2e-05,2.27451]
[1778896857106,34.46,79148.01,38.7,0.01442,2e-05,2.27394]
[1778896862141,34.46,79149.88,38.7,0.01445,2e-05,2.27834]
[1778896867176,34.46,79148.94,38.7,0.01443,2e-05,2.27613]
[1778896872211,34.46,79150.25,38.7,0.01445,2e-05,2.27921]
[1778896875232,34.46,79134.73,38.7,0.01419,2e-05,2.2429]
[1778896880267,34.46,79136.33,38.7,0.01422,2e-05,2.24662]
[1778896882590,34.46,79136.32,38.7,0.01422,2e-05,2.2466]
[1778896890337,34.46,79130.83,38.7,0.01412,2e-05,2.23385]
[1778896895372,34.46,79122.47,38.7,0.01397,2e-05,2.21253]
[1778896898449,34.46,79122.32,38.7,0.01397,2e-05,2.21218]
[1778896904435,34.46,79113.0,38.7,0.01382,2e-05,2.19083]
[1778896909553,34.46,79108.08,38.7,0.01373,2e-05,2.17962]
[1778896909623,34.46,79108.01,38.7,0.01373,2e-05,2.17946]
[1778896914281,34.46,79107.95,38.7,0.01372,2e-05,2.17738]
[1778896915101,34.46,79107.95,38.7,0.01372,2e-05,2.17738]
[1778896914505,34.45,79107.91,38.7,0.01371,2e-05,2.176]
[1778896915512,34.45,79107.87,38.7,0.01371,2e-05,2.17591]
[1778896919295,34.44,79108.36,38.7,0.0137,2e-05,2.17508]
[1778896919540,34.44,79108.26,38.7,0.0137,2e-05,2.17421]
[1778896920129,34.44,79108.26,38.7,0.0137,2e-05,2.17421]
[1778896926589,34.44,79108.31,38.7,0.0137,2e-05,2.17432]
[1778896932631,34.44,79108.06,38.7,0.01369,2e-05,2.17375]
[1778896933142,34.44,79108.06,38.7,0.01369,2e-05,2.17375]
[1778896933201,34.44,79108.06,38.7,0.01369,2e-05,2.17375]
[1778896938673,34.44,79096.78,38.7,0.01351,2e-05,2.14827]
[1778896943708,34.44,79096.73,38.7,0.01351,2e-05,2.14816]
[1778896944153,34.44,79096.73,38.7,0.01351,2e-05,2.14816]
[1778896944232,34.44,79096.73,38.7,0.01351,2e-05,2.14816]
[1778896950759,34.44,79096.81,38.7,0.01351,2e-05,2.14834]
[1778896955794,34.44,79096.76,38.7,0.0135,2e-05,2.14625]
[1778896956164,34.44,79096.76,38.7,0.0135,2e-05,2.14625]
[1778896962843,34.44,79094.37,38.7,0.01346,2e-05,2.14089]
[1778896968917,34.44,79092.5,38.7,0.01343,2e-05,2.1367]
[1778896974927,34.44,79091.33,38.7,0.01341,2e-05,2.13408]
[1778896980969,34.44,79091.28,38.7,0.01341,2e-05,2.13396]
[1778896988018,34.44,79090.81,38.7,0.0134,2e-05,2.13291]
[1778897000102,34.44,79086.96,38.7,0.01334,2e-05,2.12432]
[1778897003259,34.44,79079.05,38.7,0.01321,2e-05,2.10674]
[1778897010172,34.44,79077.68,38.7,0.01319,2e-05,2.10371]
[1778897013903,34.44,79077.89,38.7,0.01318,2e-05,2.10223]
[1778897014742,34.44,79077.89,38.7,0.01318,2e-05,2.10223]
[1778897027428,34.44,79078.0,38.7,0.01318,2e-05,2.10247]
[1778897033333,34.44,79078.01,38.7,0.01318,2e-05,2.10249]
[1778897041044,34.44,79078.01,38.7,0.01318,2e-05,2.10249]
[1778897052467,34.44,79077.78,38.7,0.01318,2e-05,2.10198]
[1778897057303,34.44,79068.02,38.7,0.01303,2e-05,2.08049]
[1778897057467,34.44,79068.02,38.7,0.01303,2e-05,2.08049]
[1778897062537,34.44,79068.33,38.7,0.01303,2e-05,2.08117]
[1778897070593,34.44,79068.61,38.7,0.01304,2e-05,2.08179]
[1778897084692,34.44,79067.47,38.7,0.01301,2e-05,2.07736]
[1778897089732,34.44,79082.06,38.7,0.01324,2e-05,2.10951]
[1778897094765,34.44,79091.43,38.7,0.01339,2e-05,2.13037]
[1778897096780,34.44,79107.48,38.7,0.01365,2e-05,2.16648]
[1778897097787,34.44,79154.21,38.7,0.01443,2e-05,2.27435]
[1778897102822,34.44,79149.2,38.7,0.01434,2e-05,2.26259]
[1778897107858,34.44,79140.48,38.7,0.01419,2e-05,2.24223]
[1778897108316,34.44,79140.48,38.7,0.01419,2e-05,2.24223]
[1778897113902,34.44,79141.09,38.7,0.0142,2e-05,2.24365]
[1778897119944,34.44,79140.28,38.7,0.01419,2e-05,2.24176]
[1778897124979,34.44,79137.19,38.7,0.01414,2e-05,2.23458]
[1778897130016,34.44,79127.29,38.7,0.01397,2e-05,2.2117]
[1778897135050,34.44,79134.08,38.7,0.01407,2e-05,2.22535]
[1778897140085,34.44,79134.63,38.7,0.01408,2e-05,2.22662]
[1778897146129,34.44,79134.01,38.7,0.01407,2e-05,2.22519]
[1778897151163,34.44,79134.33,38.7,0.01408,2e-05,2.22593]
[1778897156198,34.44,79136.42,38.7,0.01411,2e-05,2.23077]
[1778897161233,34.44,79137.3,38.7,0.01413,2e-05,2.23281]
[1778897162733,34.44,79136.94,38.7,0.01412,2e-05,2.23198]
[1778897172310,34.44,79136.63,38.7,0.01412,2e-05,2.23126]
[1778897172377,34.44,79136.63,38.7,0.01412,2e-05,2.23126]
[1778897173508,34.44,79136.63,38.7,0.01412,2e-05,2.23126]
[1778897182380,34.44,79136.28,38.7,0.01411,2e-05,2.23045]
[1778897188614,34.44,79136.28,38.7,0.01411,2e-05,2.23045]
[1778897188715,34.44,79136.28,38.7,0.01411,2e-05,2.23045]
[1778897194041,34.44,79136.28,38.7,0.01411,2e-05,2.23045]
[1778897200545,34.44,79144.42,38.7,0.01424,2e-05,2.24733]
[1778897207594,34.44,79144.75,38.7,0.01424,2e-05,2.2481]
[1778897208798,34.44,79144.75,38.7,0.01424,2e-05,2.2481]
[1778897208845,34.44,79144.84,38.7,0.01424,2e-05,2.24831]
[1778897215650,34.44,79146.84,38.7,0.01428,2e-05,2.25298]
[1778897220685,34.44,79149.18,38.7,0.01432,2e-05,2.25845]
[1778897225724,34.44,79150.32,38.7,0.01434,2e-05,2.26112]
[1778897227738,34.44,79149.96,38.7,0.01433,2e-05,2.26028]
[1778897234787,34.44,79149.86,38.7,0.01433,2e-05,2.26004]
[1778897239822,34.44,79150.3,38.7,0.01434,2e-05,2.26107]
[1778897245864,34.44,79150.72,38.7,0.01434,2e-05,2.26206]
[1778897251280,34.44,79150.68,38.7,0.01434,2e-05,2.26196]
[1778897251313,34.44,79150.68,38.7,0.01434,2e-05,2.26196]
[1778897257948,34.44,79150.98,38.7,0.01434,2e-05,2.26062]
[1778897263598,34.44,79150.08,38.7,0.01432,2e-05,2.25852]
[1778897263605,34.44,79150.08,38.7,0.01432,2e-05,2.25852]
[1778897263627,34.44,79150.08,38.7,0.01432,2e-05,2.25852]
[1778897269025,34.44,79150.99,38.7,0.01434,2e-05,2.26065]
[1778897274041,34.44,79153.69,38.7,0.01438,2e-05,2.26698]
[1778897279095,34.44,79160.97,38.7,0.01451,2e-05,2.28412]
[1778897284130,34.44,79166.72,38.7,0.01461,2e-05,2.29773]
[1778897289165,34.44,79160.4,38.7,0.0145,2e-05,2.28277]
[1778897291081,34.44,79159.98,38.7,0.01449,2e-05,2.28178]
[1778897293683,34.44,79160.24,38.7,0.01449,2e-05,2.28239]
[1778897294970,34.44,79160.24,38.7,0.01449,2e-05,2.28239]
[1778897295023,34.44,79160.24,38.7,0.01449,2e-05,2.28239]
[1778897299235,34.44,79144.17,38.7,0.01422,2e-05,2.24472]
[1778897305277,34.44,79147.0,38.7,0.01427,2e-05,2.25132]
[1778897310312,34.44,79153.71,38.7,0.01438,2e-05,2.26702]
[1778897316355,34.44,79153.33,38.7,0.01436,2e-05,2.26408]
[1778897322396,34.44,79153.19,38.7,0.01436,2e-05,2.26376]
[1778897327680,34.44,79153.19,38.7,0.01436,2e-05,2.26376]
[1778897333473,34.44,79154.45,38.7,0.01438,2e-05,2.26671]
[1778897339515,34.44,79154.41,38.7,0.01438,2e-05,2.26662]
[1778897340344,34.44,79154.41,38.7,0.01438,2e-05,2.26662]
[1778897340522,34.44,79153.83,38.7,0.01437,2e-05,2.26526]
[1778897349585,34.44,79150.97,38.7,0.01432,2e-05,2.25855]
[1778897357641,34.44,79151.04,38.7,0.01432,2e-05,2.25872]
[1778897365324,34.44,79142.25,38.7,0.01417,2e-05,2.23821]
[1778897365341,34.44,79142.25,38.7,0.01417,2e-05,2.23821]
[1778897366368,34.44,79142.25,38.7,0.01417,2e-05,2.23821]
[1778897372366,34.44,79142.22,38.7,0.01417,2e-05,2.23814]
[1778897372746,34.44,79142.18,38.7,0.01416,2e-05,2.23602]
[1778897376231,34.44,79141.52,38.7,0.01415,2e-05,2.23449]
[1778897381809,34.44,79135.96,38.7,0.01406,2e-05,2.22161]
[1778897386764,34.44,79135.59,38.7,0.01405,2e-05,2.22075]
[1778897392886,34.44,79135.07,38.7,0.01404,2e-05,2.21955]
[1778897397921,34.44,79135.1,38.7,0.01404,2e-05,2.21962]
[1778897402981,34.44,79138.15,38.7,0.01409,2e-05,2.22668]
[1778897408012,34.44,79141.43,38.7,0.01415,2e-05,2.23428]
[1778897415061,34.44,79143.13,38.7,0.01418,2e-05,2.23823]
[1778897424124,34.44,79155.74,38.7,0.01439,2e-05,2.26769]
[1778897430166,34.44,79145.3,38.7,0.01421,2e-05,2.24328]
[1778897435201,34.44,79152.54,38.7,0.01432,2e-05,2.25814]
[1778897442250,34.44,79153.3,38.7,0.01434,2e-05,2.25992]
[1778897448292,34.44,79151.57,38.7,0.01431,2e-05,2.25587]
[1778897453327,34.44,79144.63,38.7,0.01419,2e-05,2.23968]
[1778897465411,34.44,79139.5,38.7,0.0141,2e-05,2.22778]
[1778897473469,34.44,79141.59,38.7,0.01414,2e-05,2.23262]
[1778897478504,34.44,79141.07,38.7,0.01413,2e-05,2.23141]
[1778897483539,34.44,79140.19,38.7,0.01412,2e-05,2.22937]
[1778897494616,34.44,79140.28,38.7,0.0141,2e-05,2.22756]
[1778897499651,34.44,79140.28,38.7,0.0141,2e-05,2.22756]
[1778897506701,34.44,79140.74,38.7,0.01411,2e-05,2.22862]
[1778897511737,34.44,79141.16,38.7,0.01412,2e-05,2.22959]
[1778897517779,34.44,79141.71,38.7,0.01413,2e-05,2.23087]
[1778897525835,34.44,79141.69,38.7,0.01413,2e-05,2.23082]
[1778897530876,34.44,79141.28,38.7,0.01412,2e-05,2.22987]
[1778897540946,34.44,79137.08,38.7,0.01405,2e-05,2.22015]
[1778897545981,34.44,79146.95,38.7,0.01422,2e-05,2.24305]
[1778897552023,34.44,79148.31,38.7,0.01423,2e-05,2.24418]
[1778897557058,34.44,79153.06,38.7,0.01431,2e-05,2.25527]
[1778897562094,34.44,79154.0,38.7,0.01432,2e-05,2.25747]
[1778897567129,34.44,79154.18,38.7,0.01433,2e-05,2.25789]
[1778897572164,34.44,79151.06,38.7,0.01427,2e-05,2.25059]
[1778897577200,34.44,79151.74,38.7,0.01429,2e-05,2.25218]
[1778897582235,34.44,79152.61,38.7,0.0143,2e-05,2.25422]
[1778897587270,34.44,79152.57,38.7,0.0143,2e-05,2.25412]
[1778897592305,34.44,79151.08,38.7,0.01427,2e-05,2.25064]
[1778897597341,34.44,79151.29,38.7,0.01428,2e-05,2.25113]
[1778897602375,34.44,79151.13,38.7,0.01428,2e-05,2.25076]
[1778897607410,34.44,79143.58,38.7,0.01415,2e-05,2.23318]
[1778897612445,34.44,79142.76,38.7,0.01412,2e-05,2.22925]
[1778897617480,34.44,79141.14,38.7,0.01409,2e-05,2.22549]
[1778897623522,34.44,79138.18,38.7,0.01404,2e-05,2.21865]
[1778897633592,34.44,79137.65,38.7,0.01404,2e-05,2.21742]
[1778897638634,34.44,79144.17,38.7,0.01415,2e-05,2.23252]
[1778897643670,34.44,79145.84,38.7,0.01417,2e-05,2.2364]
[1778897648704,34.44,79152.43,38.7,0.01429,2e-05,2.25175]
[1778897653739,34.44,79152.25,38.7,0.01428,2e-05,2.25133]
[1778897658774,34.44,79152.87,38.7,0.01429,2e-05,2.25278]
[1778897666830,34.44,79152.8,38.7,0.01429,2e-05,2.25262]
[1778897673879,34.44,79152.85,38.7,0.01428,2e-05,2.25069]
[1778897681935,34.44,79152.96,38.7,0.01428,2e-05,2.25095]
[1778897687977,34.44,79156.7,38.7,0.01435,2e-05,2.2597]
[1778897693012,34.44,79157.09,38.7,0.01435,2e-05,2.26061]
[1778897702075,34.44,79156.84,38.7,0.01435,2e-05,2.26003]
[1778897707110,34.44,79157.24,38.7,0.01435,2e-05,2.26097]
[1778897714377,34.44,79157.06,38.7,0.01435,2e-05,2.26054]
[1778897720201,34.44,79157.13,38.7,0.01435,2e-05,2.26071]
[1778897725236,34.44,79161.8,38.7,0.01443,2e-05,2.27168]
[1778897730271,34.44,79165.31,38.7,0.01449,2e-05,2.27995]
[1778897733343,34.44,79169.63,38.7,0.01455,2e-05,2.28809]
[1778897739334,34.44,79169.61,38.7,0.01455,2e-05,2.28805]
[1778897744398,34.44,79160.75,38.7,0.0144,2e-05,2.26715]
[1778897750382,34.44,79159.81,38.7,0.01439,2e-05,2.26495]
[1778897756482,34.44,79163.96,38.7,0.01446,2e-05,2.27471]
[1778897762524,34.44,79164.25,38.7,0.01446,2e-05,2.27539]
[1778897769575,34.44,79168.5,38.7,0.01454,2e-05,2.28542]
[1778897774611,34.44,79169.02,38.7,0.01454,2e-05,2.28665]
[1778897779645,34.44,79166.01,38.7,0.01449,2e-05,2.27954]
[1778897785687,34.44,79165.4,38.7,0.01448,2e-05,2.2781]
[1778897790722,34.44,79158.77,38.7,0.01437,2e-05,2.2625]
[1778897795757,34.44,79156.71,38.7,0.01432,2e-05,2.25563]
[1778897806834,34.44,79155.3,38.7,0.0143,2e-05,2.25233]
[1778897819926,34.44,79154.26,38.7,0.01428,2e-05,2.2499]
[1778897829996,34.44,79153.73,38.7,0.01427,2e-05,2.24866]
[1778897830575,34.44,79153.73,38.7,0.01427,2e-05,2.24866]
[1778897831003,34.44,79152.99,38.7,0.01426,2e-05,2.24694]
[1778897831976,34.44,79152.99,38.7,0.01426,2e-05,2.24694]
[1778897837047,34.44,79140.38,38.7,0.01404,2e-05,2.21766]
[1778897837610,34.44,79140.38,38.7,0.01404,2e-05,2.21766]
[1778897838056,34.44,79139.99,38.7,0.01404,2e-05,2.21676]
[1778897844140,34.44,79138.62,38.7,0.01401,2e-05,2.2136]
[1778897850139,34.44,79135.12,38.7,0.01396,2e-05,2.20554]
[1778897859104,34.44,79135.05,38.7,0.01394,2e-05,2.20336]
[1778897859511,34.44,79134.07,38.7,0.01393,2e-05,2.20111]
[1778897862301,34.44,79133.15,38.7,0.01391,2e-05,2.199]
[1778897870282,34.44,79133.97,38.7,0.01393,2e-05,2.20088]
[1778897877331,34.44,79133.45,38.7,0.01392,2e-05,2.19969]
[1778897883363,34.44,79133.45,38.7,0.01392,2e-05,2.19969]
[1778897889415,34.44,79133.3,38.7,0.01391,2e-05,2.19934]
[1778897895457,34.44,79133.0,38.7,0.01391,2e-05,2.19865]
[1778897900492,34.44,79121.24,38.7,0.01371,2e-05,2.1718]
[1778897905203,34.44,79120.79,38.7,0.01371,2e-05,2.17078]
[1778897905527,34.44,79120.57,38.7,0.0137,2e-05,2.17028]
[1778897907851,34.44,79120.4,38.7,0.0137,2e-05,2.1699]
[1778897913583,34.44,79111.13,38.7,0.01354,2e-05,2.14694]
[1778897918618,34.44,79111.3,38.7,0.01354,2e-05,2.14733]
[1778897920845,34.44,79111.39,38.7,0.01354,2e-05,2.14753]
[1778897926674,34.44,79108.54,38.7,0.0135,2e-05,2.14112]
[1778897932086,34.44,79107.69,38.7,0.01348,2e-05,2.13921]
[1778897937285,34.44,79110.08,38.7,0.01352,2e-05,2.14458]
[1778897942787,34.44,79118.23,38.7,0.01365,2e-05,2.16298]
[1778897948829,34.44,79118.37,38.7,0.01366,2e-05,2.1633]
[1778897954926,34.44,79119.07,38.7,0.01367,2e-05,2.16488]
[1778897961084,34.44,79124.74,38.7,0.01376,2e-05,2.17777]
[1778897966955,34.44,79125.48,38.7,0.01377,2e-05,2.17945]
[1778897971965,34.44,79138.34,38.7,0.01399,2e-05,2.20891]
[1778897977026,34.44,79149.59,38.7,0.01416,2e-05,2.23291]
[1778897982061,34.44,79144.78,38.7,0.01408,2e-05,2.22176]
[1778897987096,34.44,79149.59,38.7,0.01416,2e-05,2.23291]
[1778897989007,34.44,79150.52,38.7,0.01418,2e-05,2.23507]
[1778897994145,34.44,79151.44,38.7,0.01419,2e-05,2.23721]
[1778897999180,34.44,79159.96,38.7,0.01434,2e-05,2.2571]
[1778898004215,34.44,79151.8,38.7,0.0142,2e-05,2.23804]
[1778898004966,34.44,79151.8,38.7,0.0142,2e-05,2.23804]
[1778898012271,34.44,79153.55,38.7,0.01423,2e-05,2.24212]
[1778898024357,34.44,79153.36,38.7,0.01423,2e-05,2.24168]
[1778898029392,34.44,79152.96,38.7,0.01422,2e-05,2.24075]
[1778898036441,34.44,79151.23,38.7,0.01418,2e-05,2.23468]
[1778898041476,34.44,79150.58,38.7,0.01417,2e-05,2.23317]
[1778898049533,34.44,79150.62,38.7,0.01417,2e-05,2.23326]
[1778898059604,34.44,79151.15,38.7,0.01418,2e-05,2.2345]
[1778898066654,34.44,79151.29,38.7,0.01418,2e-05,2.23482]
[1778898075716,34.44,79151.28,38.7,0.01418,2e-05,2.2348]
[1778898082765,34.44,79151.96,38.7,0.01419,2e-05,2.23638]
[1778898086558,34.44,79137.35,38.7,0.01394,2e-05,2.2026]
[1778898091828,34.44,79134.4,38.7,0.01388,2e-05,2.19382]
[1778898096864,34.44,79130.67,38.7,0.01382,2e-05,2.18528]
[1778898099778,34.44,79130.65,38.7,0.01382,2e-05,2.18524]
[1778898105927,34.44,79130.85,38.7,0.01382,2e-05,2.18569]
[1778898110962,34.44,79130.71,38.7,0.01382,2e-05,2.18537]
[1778898116817,34.44,79130.59,38.7,0.01382,2e-05,2.1851]
[1778898122044,34.44,79130.33,38.7,0.01382,2e-05,2.18451]
[1778898127079,34.44,79130.0,38.7,0.01381,2e-05,2.18375]
[1778898132114,34.44,79130.51,38.7,0.01382,2e-05,2.18492]
[1778898133857,34.44,79130.69,38.7,0.01382,2e-05,2.18533]
[1778898139163,34.44,79130.77,38.7,0.01382,2e-05,2.18551]
[1778898148422,34.44,79128.57,38.7,0.01379,2e-05,2.18049]
[1778898156283,34.44,79128.45,38.7,0.01377,2e-05,2.17821]
[1778898161318,34.44,79128.41,38.7,0.01377,2e-05,2.17812]
[1778898165459,34.44,79128.38,38.7,0.01377,2e-05,2.17805]
[1778898177430,34.44,79126.61,38.7,0.01374,2e-05,2.17402]
[1778898182462,34.44,79126.5,38.7,0.01374,2e-05,2.17377]
[1778898189514,34.44,79128.3,38.7,0.01377,2e-05,2.17787]
[1778898194549,34.44,79130.89,38.7,0.01381,2e-05,2.18378]
[1778898199488,34.44,79129.75,38.7,0.01379,2e-05,2.18118]
[1778898210662,34.44,79135.06,38.7,0.01388,2e-05,2.19332]
[1778898216508,34.44,79136.34,38.7,0.01389,2e-05,2.19424]
[1778898225767,34.44,79135.67,38.7,0.01388,2e-05,2.1927]
[1778898230802,34.44,79136.61,38.7,0.0139,2e-05,2.19486]
[1778898233531,34.44,79135.91,38.7,0.01388,2e-05,2.19325]
[1778898242886,34.44,79136.96,38.7,0.0139,2e-05,2.19566]
[1778898247921,34.44,79137.03,38.7,0.0139,2e-05,2.19582]
[1778898250573,34.44,79136.96,38.7,0.0139,2e-05,2.19566]
[1778898255977,34.44,79136.94,38.7,0.0139,2e-05,2.19561]
[1778898261012,34.44,79139.41,38.7,0.01394,2e-05,2.20128]
[1778898266047,34.44,79139.66,38.7,0.01395,2e-05,2.20186]
[1778898267613,34.44,79139.66,38.7,0.01395,2e-05,2.20186]
[1778898273098,34.44,79139.76,38.7,0.01394,2e-05,2.20007]
[1778898278133,34.44,79139.78,38.7,0.01394,2e-05,2.20012]
[1778898284175,34.44,79142.37,38.7,0.01398,2e-05,2.20607]
[1778898284635,34.44,79142.37,38.7,0.01398,2e-05,2.20607]
[1778898290217,34.44,79139.08,38.7,0.01392,2e-05,2.19851]
[1778898295252,34.44,79138.86,38.7,0.01392,2e-05,2.198]
[1778898300287,34.44,79139.01,38.7,0.01392,2e-05,2.19835]
[1778898301658,34.44,79138.89,38.7,0.01392,2e-05,2.19807]
[1778898308343,34.44,79138.83,38.7,0.01392,2e-05,2.19793]
[1778898313378,34.44,79130.62,38.7,0.01378,2e-05,2.17915]
[1778898318413,34.44,79122.51,38.7,0.01365,2e-05,2.16072]
[1778898318700,34.44,79122.51,38.7,0.01365,2e-05,2.16072]
[1778898324455,34.44,79120.76,38.7,0.01362,2e-05,2.15676]
[1778898329491,34.44,79119.13,38.7,0.0136,2e-05,2.15308]
[1778898334526,34.44,79119.54,38.7,0.01359,2e-05,2.15201]
[1778898335780,34.44,79119.54,38.7,0.01359,2e-05,2.15201]
[1778898341575,34.44,79119.48,38.7,0.01359,2e-05,2.15188]
[1778898347617,34.44,79130.37,38.7,0.01377,2e-05,2.17658]
[1778898352652,34.44,79135.33,38.7,0.01385,2e-05,2.1879]
[1778898352823,34.44,79135.33,38.7,0.01385,2e-05,2.1879]
[1778898359701,34.44,79136.12,38.7,0.01386,2e-05,2.18971]
[1778898364736,34.44,79137.06,38.7,0.01388,2e-05,2.19186]
[1778898369864,34.44,79137.1,38.7,0.01388,2e-05,2.19195]
[1778898377827,34.44,79137.55,38.7,0.01389,2e-05,2.19298]
[1778898382862,34.44,79137.47,38.7,0.01389,2e-05,2.1928]
[1778898386887,34.44,79139.69,38.7,0.01392,2e-05,2.19789]
[1778898391925,34.44,79139.8,38.7,0.01391,2e-05,2.19613]
[1778898398975,34.44,79142.58,38.7,0.01396,2e-05,2.20251]
[1778898403927,34.44,79142.77,38.7,0.01396,2e-05,2.20295]
[1778898409045,34.44,79142.84,38.7,0.01396,2e-05,2.20311]
[1778898416094,34.44,79142.9,38.7,0.01396,2e-05,2.20325]
[1778898420931,34.44,79144.14,38.7,0.01398,2e-05,2.2061]
[1778898431200,34.44,79144.66,38.7,0.01399,2e-05,2.2073]
[1778898437242,34.44,79148.79,38.7,0.01406,2e-05,2.21683]
[1778898437957,34.44,79148.79,38.7,0.01406,2e-05,2.21683]
[1778898443284,34.44,79148.54,38.7,0.01406,2e-05,2.21626]
[1778898450333,34.44,79149.0,38.7,0.01407,2e-05,2.21732]
[1778898454998,34.44,79149.0,38.7,0.01407,2e-05,2.21732]
[1778898460403,34.44,79149.08,38.7,0.01405,2e-05,2.21548]
[1778898469466,34.44,79149.03,38.7,0.01405,2e-05,2.21536]
[1778898472035,34.44,79149.03,38.7,0.01405,2e-05,2.21536]
[1778898479536,34.44,79149.17,38.7,0.01406,2e-05,2.21568]
[1778898484571,34.44,79155.78,38.7,0.01417,2e-05,2.231]
[1778898485599,34.44,79155.78,38.7,0.01417,2e-05,2.231]
[1778898485626,34.44,79155.78,38.7,0.01417,2e-05,2.231]
[1778898492628,34.44,79155.8,38.7,0.01417,2e-05,2.23105]
[1778898497578,34.44,79157.06,38.7,0.01419,2e-05,2.23397]
[1778898502700,34.44,79156.81,38.7,0.01418,2e-05,2.23339]
[1778898507735,34.44,79153.3,38.7,0.01413,2e-05,2.22524]
[1778898512770,34.44,79151.8,38.7,0.01409,2e-05,2.21974]
[1778898514622,34.44,79144.66,38.7,0.01397,2e-05,2.20326]
[1778898519819,34.44,79145.24,38.7,0.01398,2e-05,2.20459]
[1778898529889,34.44,79145.13,38.7,0.01398,2e-05,2.20434]
[1778898531661,34.44,79145.13,38.7,0.01398,2e-05,2.20434]
[1778898537945,34.44,79145.18,38.7,0.01398,2e-05,2.20446]
[1778898545392,34.44,79145.18,38.7,0.01398,2e-05,2.20446]
[1778898551037,34.44,79145.2,38.7,0.01398,2e-05,2.2045]
[1778898557079,34.44,79145.0,38.7,0.01397,2e-05,2.20404]
[1778898564128,34.44,79144.86,38.7,0.01397,2e-05,2.20372]
[1778898572184,34.44,79140.18,38.7,0.01388,2e-05,2.19096]
[1778898575773,34.44,79132.96,38.7,0.01376,2e-05,2.17446]
[1778898581247,34.44,79119.37,38.7,0.01354,2e-05,2.14368]
[1778898586283,34.44,79116.46,38.7,0.01349,2e-05,2.13714]
[1778898592816,34.44,79116.22,38.7,0.01349,2e-05,2.1366]
[1778898598367,34.44,79114.5,38.7,0.01346,2e-05,2.13274]
[1778898603402,34.44,79112.61,38.7,0.01343,2e-05,2.1285]
[1778898608438,34.44,79112.16,38.7,0.01342,2e-05,2.1275]
[1778898609858,34.44,79112.16,38.7,0.01342,2e-05,2.1275]
[1778898615487,34.44,79092.39,38.7,0.01311,2e-05,2.0836]
[1778898620522,34.44,79076.7,38.7,0.01286,2e-05,2.04927]
[1778898625557,34.44,79082.6,38.7,0.01295,2e-05,2.06213]
[1778898626962,34.44,79080.69,38.7,0.01292,2e-05,2.05796]
[1778898639656,34.44,79078.94,38.7,0.01288,2e-05,2.05222]
[1778898642078,34.44,79078.24,38.7,0.01287,2e-05,2.05069]
[1778898647712,34.44,79072.65,38.7,0.01278,2e-05,2.03857]
[1778898652747,34.44,79072.85,38.7,0.01279,2e-05,2.039]
[1778898657782,34.44,79085.35,38.7,0.01298,2e-05,2.0662]
[1778898660290,34.44,79085.44,38.7,0.01298,2e-05,2.0664]
[1778898665839,34.44,79085.46,38.7,0.01298,2e-05,2.06644]
[1778898670874,34.44,79085.11,38.7,0.01298,2e-05,2.06568]
[1778898675940,34.44,79070.59,38.7,0.01275,2e-05,2.03411]
[1778898677332,34.44,79070.02,38.7,0.01274,2e-05,2.03288]
[1778898682989,34.44,79067.71,38.7,0.01271,2e-05,2.02789]
[1778898688024,34.44,79067.73,38.7,0.01271,2e-05,2.02794]
[1778898693059,34.44,79067.67,38.7,0.0127,2e-05,2.0259]
[1778898694375,34.44,79067.67,38.7,0.0127,2e-05,2.0259]
[1778898701115,34.44,79067.48,38.7,0.01269,2e-05,2.02549]
[1778898706150,34.44,79066.82,38.7,0.01268,2e-05,2.02407]
[1778898711411,34.44,79066.89,38.7,0.01268,2e-05,2.02422]
[1778898717228,34.44,79066.95,38.7,0.01268,2e-05,2.02435]
[1778898722263,34.44,79072.96,38.7,0.01278,2e-05,2.03732]
[1778898728022,34.44,79075.02,38.7,0.01281,2e-05,2.04178]
[1778898728474,34.44,79075.02,38.7,0.01281,2e-05,2.04178]
[1778898734351,34.44,79078.47,38.7,0.01286,2e-05,2.04927]
[1778898739386,34.44,79077.99,38.7,0.01286,2e-05,2.04822]
[1778898744421,34.44,79078.17,38.7,0.01286,2e-05,2.04861]
[1778898745511,34.44,79078.17,38.7,0.01286,2e-05,2.04861]
[1778898751472,34.44,79088.23,38.7,0.013,2e-05,2.06863]
[1778898756507,34.44,79089.08,38.7,0.01302,2e-05,2.07049]
[1778898761542,34.44,79088.91,38.7,0.01302,2e-05,2.07012]
[1778898762590,34.44,79088.91,38.7,0.01302,2e-05,2.07012]
[1778898768591,34.44,79089.34,38.7,0.01302,2e-05,2.07106]
[1778898774736,34.44,79088.73,38.7,0.01301,2e-05,2.06973]
[1778898775485,34.44,79088.73,38.7,0.01301,2e-05,2.06973]
[1778898780766,34.44,79088.44,38.7,0.01301,2e-05,2.06909]
[1778898787730,34.44,79088.18,38.7,0.013,2e-05,2.06852]
[1778898788132,34.44,79088.18,38.7,0.013,2e-05,2.06852]
[1778898794779,34.44,79087.95,38.7,0.013,2e-05,2.06802]
[1778898799779,34.44,79087.98,38.7,0.013,2e-05,2.06808]
[1778898799790,34.44,79087.98,38.7,0.013,2e-05,2.06808]
[1778898807870,34.44,79087.86,38.7,0.013,2e-05,2.06782]
[1778898813675,34.44,79087.82,38.7,0.01299,2e-05,2.06579]
[1778898827003,34.44,79090.08,38.7,0.01302,2e-05,2.07074]
[1778898830317,34.44,79089.47,38.7,0.01301,2e-05,2.06941]
[1778898836067,34.44,79091.89,38.7,0.01305,2e-05,2.07471]
[1778898841102,34.44,79098.03,38.7,0.01315,2e-05,2.08823]
[1778898842973,34.44,79104.18,38.7,0.01325,2e-05,2.10184]
[1778898848153,34.44,79111.81,38.7,0.01337,2e-05,2.11882]
[1778898853188,34.44,79111.36,38.7,0.01336,2e-05,2.11781]
[1778898856358,34.44,79111.36,38.7,0.01336,2e-05,2.11781]
[1778898861244,34.44,79095.01,38.7,0.0131,2e-05,2.08157]
[1778898866279,34.44,79095.51,38.7,0.01311,2e-05,2.08268]
[1778898872325,34.44,79095.85,38.7,0.0131,2e-05,2.08147]
[1778898873397,34.44,79095.85,38.7,0.0131,2e-05,2.08147]
[1778898879374,34.44,79081.54,38.7,0.01288,2e-05,2.05016]
[1778898884409,34.44,79066.53,38.7,0.01264,2e-05,2.01771]
[1778898889444,34.44,79066.43,38.7,0.01264,2e-05,2.0175]
[1778898890441,34.44,79066.43,38.7,0.01264,2e-05,2.0175]
[1778898895486,34.44,79065.94,38.7,0.01263,2e-05,2.01644]
[1778898900521,34.44,79062.75,38.7,0.01259,2e-05,2.0096]
[1778898905556,34.44,79061.79,38.7,0.01257,2e-05,2.00755]
[1778898907478,34.44,79061.58,38.7,0.01257,2e-05,2.0071]
[1778898921669,34.44,79061.84,38.7,0.01257,2e-05,2.00766]
[1778898924519,34.44,79061.86,38.7,0.01257,2e-05,2.0077]
[1778898937781,34.44,79064.6,38.7,0.0126,2e-05,2.01166]
[1778898941541,34.44,79067.48,38.7,0.01265,2e-05,2.01784]
[1778898946844,34.44,79067.88,38.7,0.01265,2e-05,2.0187]
[1778898951879,34.44,79067.39,38.7,0.01265,2e-05,2.01765]
[1778898956914,34.44,79066.18,38.7,0.01263,2e-05,2.01505]
[1778898958621,34.44,79066.18,38.7,0.01263,2e-05,2.01505]
[1778898963963,34.44,79066.26,38.7,0.01263,2e-05,2.01522]
[1778898968998,34.44,79066.37,38.7,0.01263,2e-05,2.01546]
[1778898974033,34.44,79064.91,38.7,0.01261,2e-05,2.01233]
[1778898975664,34.44,79064.96,38.7,0.01261,2e-05,2.01243]
[1778898981082,34.44,79064.35,38.7,0.0126,2e-05,2.01113]
[1778898988132,34.44,79064.46,38.7,0.0126,2e-05,2.01136]
[1778898992685,34.44,79064.58,38.7,0.01259,2e-05,2.00972]
[1778898998203,34.44,79063.34,38.7,0.01257,2e-05,2.00706]
[1778899006259,34.44,79062.93,38.7,0.01257,2e-05,2.00618]
[1778899009688,34.44,79062.93,38.7,0.01257,2e-05,2.00618]
[1778899015322,34.44,79065.85,38.7,0.01261,2e-05,2.01244]
[1778899021364,34.44,79066.03,38.7,0.01261,2e-05,2.01282]
[1778899026711,34.44,79066.67,38.7,0.01262,2e-05,2.0142]
[1778899032441,34.44,79066.43,38.7,0.01262,2e-05,2.01368]
[1778899037477,34.44,79065.7,38.7,0.01261,2e-05,2.01211]
[1778899042512,34.44,79061.79,38.7,0.01255,2e-05,2.00375]
[1778899043753,34.44,79061.79,38.7,0.01255,2e-05,2.00375]
[1778899050568,34.44,79060.98,38.7,0.01254,2e-05,2.00202]
[1778899055603,34.44,79062.68,38.7,0.01255,2e-05,2.00375]
[1778899060775,34.44,79062.25,38.7,0.01254,2e-05,2.00283]
[1778899066680,34.44,79051.23,38.7,0.01238,2e-05,1.9794]
[1778899071715,34.44,79050.53,38.7,0.01237,2e-05,1.97792]
[1778899077799,34.44,79050.65,38.7,0.01237,2e-05,1.97817]
[1778899083799,34.44,79050.53,38.7,0.01237,2e-05,1.97792]
[1778899088834,34.44,79051.68,38.7,0.01238,2e-05,1.98035]
[1778899093873,34.44,79052.13,38.7,0.01239,2e-05,1.9813]
[1778899094838,34.44,79052.13,38.7,0.01239,2e-05,1.9813]
[1778899096597,34.44,79052.13,38.7,0.01239,2e-05,1.9813]
[1778899096633,34.44,79052.13,38.7,0.01239,2e-05,1.9813]
[1778899104953,34.44,79056.41,38.7,0.01245,2e-05,1.99038]
[1778899109988,34.44,79056.92,38.7,0.01246,2e-05,1.99147]
[1778899115023,34.44,79057.62,38.7,0.01246,2e-05,1.99106]
[1778899127107,34.44,79057.41,38.7,0.01246,2e-05,1.99062]
[1778899133149,34.44,79059.18,38.7,0.01249,2e-05,1.99438]
[1778899143219,34.44,79060.66,38.7,0.01251,2e-05,1.99754]
[1778899148254,34.44,79059.37,38.7,0.01249,2e-05,1.99479]
[1778899149261,34.44,79059.43,38.7,0.01249,2e-05,1.99491]
[1778899154296,34.44,79066.11,38.7,0.01259,2e-05,2.00918]
[1778899159332,34.44,79068.35,38.7,0.01263,2e-05,2.01398]
[1778899164367,34.44,79067.88,38.7,0.01262,2e-05,2.01298]
[1778899169402,34.44,79072.75,38.7,0.01269,2e-05,2.02344]
[1778899174437,34.44,79074.04,38.7,0.0127,2e-05,2.02431]
[1778899179472,34.44,79075.29,38.7,0.01272,2e-05,2.027]
[1778899184507,34.44,79075.24,38.7,0.01272,2e-05,2.02689]
[1778899189542,34.44,79061.13,38.7,0.0125,2e-05,1.99664]
[1778899194577,34.44,79047.4,38.7,0.0123,2e-05,1.96755]
[1778899199612,34.44,79047.46,38.7,0.0123,2e-05,1.96767]
[1778899205654,34.44,79048.56,38.7,0.01231,2e-05,1.96999]
[1778899212703,34.44,79048.27,38.7,0.01231,2e-05,1.96938]
[1778899217738,34.44,79051.76,38.7,0.01236,2e-05,1.97675]
[1778899222773,34.44,79052.76,38.7,0.01238,2e-05,1.97886]
[1778899227808,34.44,79055.23,38.7,0.01241,2e-05,1.9841]
[1778899232844,34.44,79054.76,38.7,0.0124,2e-05,1.98121]
[1778899239896,34.44,79054.53,38.7,0.01239,2e-05,1.98072]
[1778899251980,34.44,79054.53,38.7,0.01239,2e-05,1.98072]
[1778899259030,34.44,79054.52,38.7,0.01239,2e-05,1.9807]
[1778899264065,34.44,79053.8,38.7,0.01238,2e-05,1.97918]
[1778899272124,34.44,79050.25,38.7,0.01233,2e-05,1.97167]
[1778899277164,34.44,79040.04,38.7,0.01217,1e-05,1.95022]
[1778899282199,34.44,79039.69,38.7,0.01217,1e-05,1.94949]
[1778899287234,34.44,79039.11,38.7,0.01216,1e-05,1.94827]
[1778899292269,34.44,79038.64,38.7,0.01214,1e-05,1.94543]
[1778899295290,34.44,79054.51,38.7,0.01238,2e-05,1.97879]
[1778899300325,34.44,79057.63,38.7,0.01243,2e-05,1.98541]
[1778899305360,34.44,79058.79,38.7,0.01244,2e-05,1.98787]
[1778899311403,34.44,79058.56,38.7,0.01244,2e-05,1.98738]
[1778899316437,34.44,79058.92,38.7,0.01245,2e-05,1.98815]
[1778899322479,34.44,79059.08,38.7,0.01245,2e-05,1.98849]
[1778899331542,34.44,79059.1,38.7,0.01245,2e-05,1.98853]
[1778899336577,34.44,79059.05,38.7,0.01245,2e-05,1.98842]
[1778899346647,34.44,79059.05,38.7,0.01245,2e-05,1.98842]
[1778899358731,34.44,79059.1,38.7,0.01244,2e-05,1.98663]
[1778899363766,34.44,79061.26,38.7,0.01247,2e-05,1.99123]
[1778899370207,34.44,79061.07,38.7,0.01247,2e-05,1.99082]
[1778899375850,34.44,79068.63,38.7,0.01258,2e-05,2.00695]
[1778899380885,34.44,79068.65,38.7,0.01258,2e-05,2.007]
[1778899386297,34.44,79072.88,38.7,0.01265,2e-05,2.01607]
[1778899391962,34.44,79078.88,38.7,0.01274,2e-05,2.02899]
[1778899398004,34.44,79076.55,38.7,0.01271,2e-05,2.02397]
[1778899404049,34.44,79077.48,38.7,0.01272,2e-05,2.02597]
[1778899410091,34.44,79080.77,38.7,0.01277,2e-05,2.03308]
[1778899415126,34.44,79089.41,38.7,0.01289,2e-05,2.0499]
[1778899420161,34.44,79089.45,38.7,0.01289,2e-05,2.04999]
[1778899425197,34.44,79090.74,38.7,0.01291,2e-05,2.0528]
[1778899430232,34.44,79088.6,38.7,0.01288,2e-05,2.04814]
[1778899436274,34.44,79090.58,38.7,0.01291,2e-05,2.05245]
[1778899441309,34.44,79088.84,38.7,0.01288,2e-05,2.04866]
[1778899447351,34.44,79088.85,38.7,0.01288,2e-05,2.04868]
[1778899453393,34.44,79089.1,38.7,0.01289,2e-05,2.04923]
[1778899460442,34.44,79089.09,38.7,0.01289,2e-05,2.0492]
[1778899465477,34.44,79078.08,38.7,0.01272,2e-05,2.02535]
[1778899470512,34.44,79064.78,38.7,0.01251,2e-05,1.99683]
[1778899475547,34.44,79052.43,38.7,0.01231,2e-05,1.96874]
[1778899480582,34.44,79048.87,38.7,0.01226,1e-05,1.96125]
[1778899485617,34.44,79048.77,38.7,0.01226,1e-05,1.96104]
[1778899490652,34.44,79053.67,38.7,0.01233,2e-05,1.97136]
[1778899495687,34.44,79053.12,38.7,0.01232,2e-05,1.9702]
[1778899500722,34.44,79044.59,38.7,0.0122,1e-05,1.95226]
[1778899505758,34.44,79041.92,38.7,0.01216,1e-05,1.94668]
[1778899511799,34.44,79044.62,38.7,0.0122,1e-05,1.95233]
[1778899516834,34.44,79039.66,38.7,0.01212,1e-05,1.94196]
[1778899521869,34.44,79039.07,38.7,0.01211,1e-05,1.94073]
[1778899527911,34.44,79039.25,38.7,0.01212,1e-05,1.9411]
[1778899533953,34.44,79039.32,38.7,0.01211,1e-05,1.93938]
[1778899538988,34.44,79044.09,38.7,0.01218,1e-05,1.94935]
[1778899544023,34.44,79044.09,38.7,0.01218,1e-05,1.94935]
[1778899549058,34.44,79046.17,38.7,0.01221,1e-05,1.9537]
[1778899555100,34.44,79043.98,38.7,0.01218,1e-05,1.94912]
[1778899562149,34.44,79043.21,38.7,0.01217,1e-05,1.94751]
[1778899567184,34.44,79043.57,38.7,0.01217,1e-05,1.94826]
[1778899574233,34.44,79049.4,38.7,0.01226,1e-05,1.96048]
[1778899579268,34.44,79051.97,38.7,0.0123,2e-05,1.96589]
[1778899584303,34.44,79051.56,38.7,0.01229,2e-05,1.96503]
[1778899590345,34.44,79051.53,38.7,0.01229,2e-05,1.96496]
[1778899596387,34.44,79054.66,38.7,0.01233,2e-05,1.96968]
[1778899601422,34.44,79062.79,38.7,0.01245,2e-05,1.9869]
[1778899606459,34.44,79063.07,38.7,0.01245,2e-05,1.98749]
[1778899611494,34.44,79060.91,38.7,0.01242,2e-05,1.9829]
[1778899618543,34.44,79061.9,38.7,0.01243,2e-05,1.98501]
[1778899623580,34.44,79061.28,38.7,0.01243,2e-05,1.98369]
[1778899629920,34.44,79061.27,38.7,0.01243,2e-05,1.98367]
[1778899637679,34.44,79061.76,38.7,0.01243,2e-05,1.98471]
[1778899642714,34.44,79050.38,38.7,0.01226,1e-05,1.96067]
[1778899645150,34.44,79050.35,38.7,0.01226,1e-05,1.9606]
[1778899645153,34.44,79050.35,38.7,0.01226,1e-05,1.9606]
[1778899645205,34.44,79050.35,38.7,0.01226,1e-05,1.9606]
[1778899650770,34.44,79050.53,38.7,0.01226,1e-05,1.96098]
[1778899651652,34.44,79050.53,38.7,0.01226,1e-05,1.96098]
[1778899651777,34.44,79052.36,38.7,0.01228,2e-05,1.96295]
[1778899659036,34.44,79053.88,38.7,0.0123,2e-05,1.96615]
[1778899666882,34.44,79056.41,38.7,0.01234,2e-05,1.97149]
[1778899671917,34.44,79058.22,38.7,0.01237,2e-05,1.97532]
[1778899676152,34.44,79059.11,38.7,0.01238,2e-05,1.9772]
[1778899681987,34.44,79060.6,38.7,0.0124,2e-05,1.98036]
[1778899689036,34.44,79061.1,38.7,0.01241,2e-05,1.98142]
[1778899693232,34.44,79061.11,38.7,0.01241,2e-05,1.98144]
[1778899699106,34.44,79061.25,38.7,0.01241,2e-05,1.98173]
[1778899704141,34.44,79065.16,38.7,0.01247,2e-05,1.99004]
[1778899707598,34.44,79065.97,38.7,0.01249,2e-05,1.99176]
[1778899707609,34.44,79065.97,38.7,0.01249,2e-05,1.99176]
[1778899707716,34.44,79065.97,38.7,0.01249,2e-05,1.99176]
[1778899714212,34.44,79066.13,38.7,0.01248,2e-05,1.99021]
[1778899718756,34.44,79065.64,38.7,0.01247,2e-05,1.98916]
[1778899724282,34.44,79055.69,38.7,0.01232,2e-05,1.96809]
[1778899729318,34.44,79055.57,38.7,0.01232,2e-05,1.96783]
[1778899735796,34.44,79055.71,38.7,0.01232,2e-05,1.96813]
[1778899741402,34.44,79058.75,38.7,0.01236,2e-05,1.97455]
[1778899748452,34.44,79058.68,38.7,0.01236,2e-05,1.9744]
[1778899752818,34.44,79058.43,38.7,0.01236,2e-05,1.97387]
[1778899759529,34.44,79055.41,38.7,0.01231,2e-05,1.9675]
[1778899764564,34.44,79055.59,38.7,0.01232,2e-05,1.96787]
[1778899769859,34.44,79056.44,38.7,0.01233,2e-05,1.96967]
[1778899775641,34.44,79056.5,38.7,0.01232,2e-05,1.96791]
[1778899780676,34.44,79056.65,38.7,0.01232,2e-05,1.96823]
[1778899786882,34.44,79056.65,38.7,0.01232,2e-05,1.96823]
[1778899799809,34.44,79056.66,38.7,0.01232,2e-05,1.96825]
[1778899803903,34.44,79056.34,38.7,0.01232,2e-05,1.96757]
[1778899809881,34.44,79056.42,38.7,0.01232,2e-05,1.96774]
[1778899819952,34.44,79060.42,38.7,0.01238,2e-05,1.97619]
[1778899820948,34.44,79060.42,38.7,0.01238,2e-05,1.97619]
[1778899830026,34.44,79062.07,38.7,0.0124,2e-05,1.97969]
[1778899835061,34.44,79063.32,38.7,0.01241,2e-05,1.98044]
[1778899837986,34.44,79063.3,38.7,0.01241,2e-05,1.9804]
[1778899844124,34.44,79063.64,38.7,0.01242,2e-05,1.98112]
[1778899850166,34.44,79063.4,38.7,0.01241,2e-05,1.98061]
[1778899851757,34.44,79063.54,38.7,0.01241,2e-05,1.98091]
[1778899857215,34.44,79063.68,38.7,0.01242,2e-05,1.98121]
[1778899862250,34.44,79063.77,38.7,0.01242,2e-05,1.9814]
[1778899863549,34.44,79063.77,38.7,0.01242,2e-05,1.9814]
[1778899869299,34.44,79070.04,38.7,0.01251,2e-05,1.99473]
[1778899875341,34.44,79070.19,38.7,0.01252,2e-05,1.99505]
[1778899880569,34.44,79069.22,38.7,0.0125,2e-05,1.99299]
[1778899890132,34.44,79068.95,38.7,0.0125,2e-05,1.99241]
[1778899892460,34.44,79053.23,38.7,0.01225,1e-05,1.95726]
[1778899897592,34.44,79051.76,38.7,0.01223,1e-05,1.95418]
[1778899903539,34.44,79055.75,38.7,0.01228,2e-05,1.96256]
[1778899907743,34.44,79055.08,38.7,0.01227,2e-05,1.96115]
[1778899913609,34.44,79056.37,38.7,0.01229,2e-05,1.96387]
[1778899918644,34.44,79056.31,38.7,0.01229,2e-05,1.96374]
[1778899923679,34.44,79056.58,38.7,0.0123,2e-05,1.96431]
[1778899924784,34.44,79056.58,38.7,0.0123,2e-05,1.96431]
[1778899930728,34.44,79059.11,38.7,0.01234,2e-05,1.96965]
[1778899935763,34.44,79058.54,38.7,0.01233,2e-05,1.96844]
[1778899940800,34.44,79057.22,38.7,0.01231,2e-05,1.96566]
[1778899941826,34.44,79057.22,38.7,0.01231,2e-05,1.96566]
[1778899949863,34.44,79057.87,38.7,0.01232,2e-05,1.96703]
[1778899956912,34.44,79057.67,38.7,0.0123,2e-05,1.96472]
[1778899958846,34.44,79057.67,38.7,0.0123,2e-05,1.96472]
[1778899970007,34.44,79057.48,38.7,0.0123,2e-05,1.96432]
[1778899975850,34.44,79057.43,38.7,0.0123,2e-05,1.96422]
[1778899981091,34.44,79057.5,38.7,0.0123,2e-05,1.96437]
[1778899986125,34.44,79063.74,38.7,0.01239,2e-05,1.97755]
[1778899992167,34.44,79063.7,38.7,0.01239,2e-05,1.97747]
[1778899992872,34.44,79063.7,38.7,0.01239,2e-05,1.97747]
[1778899998215,34.44,79063.77,38.7,0.01239,2e-05,1.97761]
[1778900003250,34.44,79064.14,38.7,0.0124,2e-05,1.9784]
[1778900006271,34.44,79063.82,38.7,0.0124,2e-05,1.97772]
[1778900008611,34.44,79063.82,38.7,0.0124,2e-05,1.97772]
[1778900015335,34.44,79062.97,38.7,0.01237,2e-05,1.97403]
[1778900020361,34.44,79063.02,38.7,0.01237,2e-05,1.97413]
[1778900025634,34.44,79062.9,38.7,0.01237,2e-05,1.97388]
[1778900038496,34.44,79062.92,38.7,0.01237,2e-05,1.97392]
[1778900042471,34.44,79062.85,38.7,0.01237,2e-05,1.97377]
[1778900047561,34.44,79062.89,38.7,0.01237,2e-05,1.97386]
[1778900053603,34.44,79062.8,38.7,0.01237,2e-05,1.97367]
[1778900058638,34.44,79062.73,38.7,0.01237,2e-05,1.97352]
[1778900059660,34.44,79062.73,38.7,0.01237,2e-05,1.97352]
[1778900065687,34.44,79062.78,38.7,0.01237,2e-05,1.97363]
[1778900070722,34.44,79062.72,38.7,0.01237,2e-05,1.9735]
[1778900075757,34.44,79062.79,38.7,0.01236,2e-05,1.97176]
[1778900076758,34.44,79062.79,38.7,0.01236,2e-05,1.97176]
[1778900083813,34.44,79062.79,38.7,0.01236,2e-05,1.97176]
[1778900088848,34.44,79062.94,38.7,0.01236,2e-05,1.97208]
[1778900093785,34.44,79062.84,38.7,0.01236,2e-05,1.97186]
[1778900098918,34.44,79062.89,38.7,0.01236,2e-05,1.97197]
[1778900103953,34.44,79069.8,38.7,0.01246,2e-05,1.98662]
[1778900108990,34.44,79071.82,38.7,0.01249,2e-05,1.99092]
[1778900110822,34.44,79071.82,38.7,0.01249,2e-05,1.99092]
[1778900116039,34.44,79062.24,38.7,0.01235,2e-05,1.9706]
[1778900119218,34.44,79062.37,38.7,0.01235,2e-05,1.97087]
[1778900125102,34.44,79064.45,38.7,0.01238,2e-05,1.97527]
[1778900125586,34.44,79064.45,38.7,0.01238,2e-05,1.97527]
[1778900131144,34.44,79064.23,38.7,0.01237,2e-05,1.97291]
[1778900139200,34.44,79064.29,38.7,0.01237,2e-05,1.97304]
[1778900144235,34.44,79064.35,38.7,0.01237,2e-05,1.97317]
[1778900149270,34.44,79064.27,38.7,0.01237,2e-05,1.973]
[1778900155312,34.44,79064.36,38.7,0.01237,2e-05,1.97319]
[1778900160347,34.44,79064.89,38.7,0.01238,2e-05,1.97431]
[1778900165382,34.44,79064.59,38.7,0.01237,2e-05,1.97367]
[1778900171424,34.44,79065.02,38.7,0.01238,2e-05,1.97458]
[1778900176989,34.44,79064.7,38.7,0.01237,2e-05,1.97391]
[1778900182501,34.44,79064.67,38.7,0.01237,2e-05,1.97384]
[1778900189551,34.44,79063.33,38.7,0.01235,2e-05,1.97101]
[1778900195593,34.44,79063.04,38.7,0.01234,2e-05,1.96851]
[1778900203649,34.44,79063.03,38.7,0.01234,2e-05,1.96849]
[1778900208684,34.44,79056.63,38.7,0.01224,1e-05,1.95501]
[1778900213719,34.44,79064.96,38.7,0.01237,2e-05,1.97257]
[1778900218754,34.44,79064.69,38.7,0.01236,2e-05,1.972]
[1778900223789,34.44,79064.45,38.7,0.01236,2e-05,1.97149]
[1778900229831,34.44,79064.36,38.7,0.01236,2e-05,1.9713]
[1778900234866,34.44,79064.4,38.7,0.01236,2e-05,1.97138]
[1778900246950,34.44,79064.59,38.7,0.01236,2e-05,1.97178]
[1778900252992,34.44,79064.27,38.7,0.01234,2e-05,1.96922]
[1778900258027,34.44,79064.19,38.7,0.01234,2e-05,1.96905]
[1778900270111,34.44,79064.44,38.7,0.01235,2e-05,1.96958]
[1778900275146,34.44,79064.66,38.7,0.01235,2e-05,1.97004]
[1778900281569,34.44,79064.59,38.7,0.01235,2e-05,1.96989]
[1778900287230,34.44,79064.75,38.7,0.01235,2e-05,1.97023]
[1778900292265,34.44,79064.27,38.7,0.01234,2e-05,1.96922]
[1778900299314,34.44,79063.91,38.7,0.01234,2e-05,1.96846]
[1778900304349,34.44,79065.6,38.7,0.01237,2e-05,1.97203]
[1778900309384,34.44,79065.79,38.7,0.01237,2e-05,1.97243]
[1778900314419,34.44,79065.68,38.7,0.01235,2e-05,1.97031]
[1778900318600,34.44,79065.74,38.7,0.01236,2e-05,1.97043]
[1778900318608,34.44,79065.74,38.7,0.01236,2e-05,1.97043]
[1778900318775,34.44,79065.75,38.7,0.01236,2e-05,1.97045]
[1778900324489,34.44,79065.72,38.7,0.01236,2e-05,1.97039]
[1778900332151,34.44,79065.72,38.7,0.01236,2e-05,1.97039]
[1778900338642,34.44,79065.72,38.7,0.01236,2e-05,1.97039]
[1778900345614,34.44,79065.68,38.7,0.01235,2e-05,1.97031]
[1778900351683,34.44,79065.7,38.7,0.01236,2e-05,1.97035]
[1778900361753,34.44,79065.62,38.7,0.01235,2e-05,1.97018]
[1778900368802,34.44,79075.71,38.7,0.01251,2e-05,1.9916]
[1778900373837,34.44,79086.75,38.7,0.01267,2e-05,2.01332]
[1778900378872,34.44,79088.98,38.7,0.0127,2e-05,2.01812]
[1778900383907,34.44,79088.89,38.7,0.0127,2e-05,2.01793]
[1778900388942,34.44,79106.52,38.7,0.01297,2e-05,2.0562]
[1778900393980,34.44,79108.07,38.7,0.013,2e-05,2.05959]
[1778900399015,34.44,79108.05,38.7,0.013,2e-05,2.05954]
[1778900404051,34.44,79112.25,38.7,0.01306,2e-05,2.06876]
[1778900410100,34.44,79112.38,38.7,0.01307,2e-05,2.06904]
[1778900423188,34.44,79112.84,38.7,0.01307,2e-05,2.07005]
[1778900428223,34.44,79115.82,38.7,0.01312,2e-05,2.07661]
[1778900433258,34.44,79117.24,38.7,0.01313,2e-05,2.07778]
[1778900438293,34.44,79117.22,38.7,0.01313,2e-05,2.07774]
[1778900443328,34.44,79116.28,38.7,0.01312,2e-05,2.07567]
[1778900448363,34.44,79107.78,38.7,0.01298,2e-05,2.05701]
[1778900453398,34.44,79108.27,38.7,0.01299,2e-05,2.05808]
[1778900461455,34.44,79110.53,38.7,0.01303,2e-05,2.06303]
[1778900466490,34.44,79111.69,38.7,0.01304,2e-05,2.06557]
[1778900471526,34.44,79112.07,38.7,0.01305,2e-05,2.06641]
[1778900476560,34.44,79111.75,38.7,0.01304,2e-05,2.0657]
[1778900484617,34.44,79111.83,38.7,0.01305,2e-05,2.06588]
[1778900489653,34.44,79098.62,38.7,0.01284,2e-05,2.03704]
[1778900494688,34.44,79104.26,38.7,0.01291,2e-05,2.04737]
[1778900499723,34.44,79103.75,38.7,0.01291,2e-05,2.04626]
[1778900505765,34.44,79104.0,38.7,0.01291,2e-05,2.04681]
[1778900516842,34.44,79105.58,38.7,0.01294,2e-05,2.05025]
[1778900521877,34.44,79102.96,38.7,0.01289,2e-05,2.04454]
[1778900526912,34.44,79103.18,38.7,0.0129,2e-05,2.04502]
[1778900531948,34.44,79103.44,38.7,0.0129,2e-05,2.04559]
[1778900537990,34.44,79102.86,38.7,0.01289,2e-05,2.04433]
[1778900543026,34.44,79102.91,38.7,0.01289,2e-05,2.04443]
[1778900549068,34.44,79103.21,38.7,0.0129,2e-05,2.04509]
[1778900554103,34.44,79103.26,38.7,0.01289,2e-05,2.04326]
[1778900559138,34.44,79107.78,38.7,0.01296,2e-05,2.05311]
[1778900564173,34.44,79117.61,38.7,0.01311,2e-05,2.07468]
[1778900569208,34.44,79127.77,38.7,0.01328,2e-05,2.09716]
[1778900575250,34.44,79126.39,38.7,0.01325,2e-05,2.09409]
[1778900581292,34.44,79118.31,38.7,0.01312,2e-05,2.07622]
[1778900586327,34.44,79118.32,38.7,0.01313,2e-05,2.07624]
[1778900592369,34.44,79118.36,38.7,0.01313,2e-05,2.07633]
[1778900598411,34.44,79119.54,38.7,0.01314,2e-05,2.07893]
[1778900604453,34.44,79118.98,38.7,0.01314,2e-05,2.0777]
[1778900609491,34.44,79118.99,38.7,0.01314,2e-05,2.07772]
[1778900615533,34.44,79118.75,38.7,0.01312,2e-05,2.07523]
[1778900625608,34.44,79118.93,38.7,0.01312,2e-05,2.07563]
[1778900629225,34.44,79118.94,38.7,0.01312,2e-05,2.07565]
[1778900629232,34.44,79118.94,38.7,0.01312,2e-05,2.07565]
[1778900639706,34.43,79117.23,38.7,0.01306,2e-05,2.06684]
[1778900641686,34.42,79113.49,38.7,0.013,2e-05,2.05814]
[1778900641720,34.42,79113.8,38.7,0.013,2e-05,2.05834]
[1778900646755,34.42,79114.42,38.7,0.01301,2e-05,2.0597]
[1778900653804,34.42,79114.08,38.7,0.013,2e-05,2.05896]
[1778900660854,34.42,79114.15,38.7,0.013,2e-05,2.05911]
[1778900667903,34.42,79114.28,38.7,0.01301,2e-05,2.05939]
[1778900672938,34.42,79114.16,38.7,0.01299,2e-05,2.05718]
[1778900678980,34.42,79114.38,38.7,0.01299,2e-05,2.05766]
[1778900684018,34.42,79115.14,38.7,0.01301,2e-05,2.05933]
[1778900685304,34.42,79118.09,38.7,0.01305,2e-05,2.0658]
[1778900685308,34.42,79118.09,38.7,0.01305,2e-05,2.0658]
[1778900685406,34.42,79118.09,38.7,0.01305,2e-05,2.0658]
[1778900691068,34.42,79117.99,38.7,0.01305,2e-05,2.06558]
[1778900696102,34.42,79118.25,38.7,0.01306,2e-05,2.06615]
[1778900701137,34.42,79117.74,38.7,0.01305,2e-05,2.06503]
[1778900706172,34.42,79118.7,38.7,0.01306,2e-05,2.06714]
[1778900711207,34.42,79118.38,38.7,0.01306,2e-05,2.06644]
[1778900717256,34.42,79118.68,38.7,0.01306,2e-05,2.0671]
[1778900722285,34.42,79117.63,38.7,0.01305,2e-05,2.06479]
[1778900727323,34.42,79117.53,38.7,0.01304,2e-05,2.06457]
[1778900731043,34.42,79117.47,38.7,0.01304,2e-05,2.06444]
[1778900731144,34.42,79117.47,38.7,0.01303,2e-05,2.06249]
[1778900736385,34.42,79118.25,38.7,0.01304,2e-05,2.0642]
[1778900741420,34.42,79119.05,38.7,0.01306,2e-05,2.06596]
[1778900746980,34.42,79119.06,38.7,0.01306,2e-05,2.06598]
[1778900752497,34.42,79123.47,38.7,0.01313,2e-05,2.07569]
[1778900757532,34.42,79123.48,38.7,0.01313,2e-05,2.07571]
[1778900762567,34.42,79123.63,38.7,0.01313,2e-05,2.07604]
[1778900764002,34.42,79123.63,38.7,0.01313,2e-05,2.07604]
[1778900770623,34.42,79122.21,38.7,0.01311,2e-05,2.07291]
[1778900777672,34.42,79122.11,38.7,0.01311,2e-05,2.07269]
[1778900781050,34.42,79122.34,38.7,0.01311,2e-05,2.0732]
[1778900790763,34.42,79122.2,38.7,0.01311,2e-05,2.07289]
[1778900798068,34.42,79122.2,38.7,0.0131,2e-05,2.07093]
[1778900804861,34.42,79121.41,38.7,0.01308,2e-05,2.06919]
[1778900809899,34.42,79120.9,38.7,0.01307,2e-05,2.06807]
[1778900815107,34.42,79121.4,38.7,0.01308,2e-05,2.06917]
[1778900820978,34.42,79121.56,38.7,0.01308,2e-05,2.06952]
[1778900829034,34.42,79126.4,38.7,0.01316,2e-05,2.08019]
[1778900832148,34.42,79126.4,38.7,0.01316,2e-05,2.08019]
[1778900838097,34.42,79125.69,38.7,0.01315,2e-05,2.07863]
[1778900847549,34.42,79124.62,38.7,0.01313,2e-05,2.07626]
[1778900847652,34.42,79124.62,38.7,0.01313,2e-05,2.07626]
[1778900854337,34.42,79124.65,38.7,0.01313,2e-05,2.07633]
[1778900854426,34.42,79125.04,38.7,0.01313,2e-05,2.07523]
[1778900855509,34.42,79125.04,38.7,0.01313,2e-05,2.07523]
[1778900855603,34.42,79125.04,38.7,0.01312,2e-05,2.07472]
[1778900857715,34.42,79125.04,38.7,0.01312,2e-05,2.07472]
[1778900858619,34.42,79125.04,38.7,0.01312,2e-05,2.07472]
[1778900861376,34.42,79125.04,38.7,0.01312,2e-05,2.07472]
[1778900867301,34.42,79124.08,38.7,0.0131,2e-05,2.07108]
[1778900871597,34.42,79123.87,38.7,0.01309,2e-05,2.07061]
[1778900871622,34.42,79121.04,38.7,0.01305,2e-05,2.06439]
[1778900877371,34.41,79120.55,38.7,0.01302,2e-05,2.06042]
[1778900882406,34.4,79124.54,38.7,0.01307,2e-05,2.06678]
[1778900887441,34.39,79124.76,38.7,0.01305,2e-05,2.06481]
[1778900892722,34.38,79124.77,38.7,0.01304,2e-05,2.06288]
[1778900902546,34.37,79122.59,38.7,0.01297,2e-05,2.05285]
[1778900908250,34.36,79119.98,38.7,0.01291,2e-05,2.04576]
[1778900908588,34.36,79119.9,38.7,0.0129,2e-05,2.04423]
[1778900913765,34.36,79119.93,38.7,0.01289,2e-05,2.04236]
[1778900919057,34.36,79119.86,38.7,0.01289,2e-05,2.0422]
[1778900924842,34.36,79111.02,38.7,0.01275,2e-05,2.02298]
[1778900929600,34.36,79114.34,38.7,0.0128,2e-05,2.03019]
[1778900929703,34.36,79114.34,38.7,0.0128,2e-05,2.03019]
[1778900934914,34.36,79113.29,38.7,0.01279,2e-05,2.02791]
[1778900940956,34.36,79111.49,38.7,0.01276,2e-05,2.024]
[1778900945991,34.36,79111.93,38.7,0.01277,2e-05,2.02496]
[1778900951381,34.36,79111.71,38.7,0.01276,2e-05,2.02448]
[1778900958075,34.36,79112.19,38.7,0.01277,2e-05,2.02552]
[1778900963110,34.36,79112.5,38.7,0.01277,2e-05,2.02619]
[1778900968145,34.36,79114.61,38.7,0.01281,2e-05,2.03077]
[1778900968537,34.36,79114.61,38.7,0.01281,2e-05,2.03077]
[1778900974187,34.36,79117.03,38.7,0.01283,2e-05,2.0341]
[1778900979222,34.36,79115.38,38.7,0.01281,2e-05,2.03051]
[1778900984257,34.36,79115.06,38.7,0.0128,2e-05,2.02982]
[1778900989292,34.36,79115.14,38.7,0.0128,2e-05,2.02999]
[1778900994327,34.36,79124.08,38.7,0.01295,2e-05,2.04948]
[1778900999363,34.36,79127.68,38.7,0.013,2e-05,2.05737]
[1778901004398,34.36,79128.63,38.7,0.01302,2e-05,2.05946]
[1778901011447,34.36,79129.28,38.7,0.01303,2e-05,2.06089]
[1778901016483,34.36,79130.66,38.7,0.01305,2e-05,2.06392]
[1778901021518,34.36,79131.48,38.7,0.01306,2e-05,2.06573]
[1778901028567,34.36,79132.11,38.7,0.01307,2e-05,2.06712]
[1778901033602,34.36,79131.9,38.7,0.01306,2e-05,2.0647]
[1778901040651,34.36,79131.46,38.7,0.01305,2e-05,2.06373]
[1778901045686,34.36,79131.45,38.7,0.01305,2e-05,2.06371]
[1778901050721,34.36,79131.67,38.7,0.01305,2e-05,2.06419]
[1778901055762,34.36,79132.6,38.7,0.01307,2e-05,2.06624]
[1778901062811,34.36,79132.69,38.7,0.01307,2e-05,2.06644]
[1778901070867,34.36,79132.61,38.7,0.01307,2e-05,2.06626]
[1778901075902,34.36,79138.08,38.7,0.01316,2e-05,2.07834]
[1778901084965,34.36,79138.61,38.7,0.01316,2e-05,2.07951]
[1778901090003,34.36,79136.66,38.7,0.01313,2e-05,2.0752]
[1778901095039,34.36,79138.99,38.7,0.01316,2e-05,2.07839]
[1778901103092,34.36,79140.32,38.7,0.01318,2e-05,2.08133]
[1778901108128,34.36,79144.34,38.7,0.01324,2e-05,2.09026]
[1778901113163,34.36,79147.78,38.7,0.0133,2e-05,2.09792]
[1778901121219,34.36,79147.51,38.7,0.0133,2e-05,2.09731]
[1778901126254,34.36,79147.61,38.7,0.0133,2e-05,2.09754]
[1778901131289,34.36,79144.27,38.7,0.01324,2e-05,2.0901]
[1778901136324,34.36,79143.56,38.7,0.01323,2e-05,2.08852]
[1778901141359,34.36,79134.7,38.7,0.01309,2e-05,2.06891]
[1778901153445,34.36,79134.51,38.7,0.01307,2e-05,2.06653]
[1778901158480,34.36,79133.73,38.7,0.01306,2e-05,2.06481]
[1778901163515,34.36,79134.57,38.7,0.01308,2e-05,2.06666]
[1778901169557,34.36,79134.61,38.7,0.01308,2e-05,2.06675]
[1778901175599,34.36,79134.67,38.7,0.01308,2e-05,2.06688]
[1778901180634,34.36,79134.69,38.7,0.01308,2e-05,2.06693]
[1778901186676,34.36,79134.73,38.7,0.01308,2e-05,2.06701]
[1778901191711,34.36,79134.84,38.7,0.01308,2e-05,2.06726]
[1778901196746,34.36,79138.04,38.7,0.01313,2e-05,2.07432]
[1778901201781,34.36,79140.68,38.7,0.01317,2e-05,2.08016]
[1778901206816,34.36,79141.3,38.7,0.01318,2e-05,2.08154]
[1778901211851,34.36,79141.61,38.7,0.01318,2e-05,2.08025]
[1778901219909,34.36,79141.64,38.7,0.01318,2e-05,2.08032]
[1778901224944,34.36,79142.61,38.7,0.01319,2e-05,2.08247]
[1778901229979,34.36,79145.68,38.7,0.01324,2e-05,2.08929]
[1778901235014,34.36,79146.14,38.7,0.01325,2e-05,2.09031]
[1778901240049,34.36,79145.78,38.7,0.01324,2e-05,2.08951]
[1778901246091,34.36,79145.65,38.7,0.01324,2e-05,2.08922]
[1778901251126,34.36,79145.91,38.7,0.01325,2e-05,2.0898]
[1778901257168,34.36,79146.58,38.7,0.01326,2e-05,2.09129]
[1778901264217,34.36,79146.45,38.7,0.01325,2e-05,2.091]
[1778901269252,34.36,79147.91,38.7,0.01328,2e-05,2.09425]
[1778901274287,34.36,79143.83,38.7,0.0132,2e-05,2.08321]
[1778901279322,34.36,79144.59,38.7,0.01321,2e-05,2.08489]
[1778901284357,34.36,79136.46,38.7,0.01308,2e-05,2.06691]
[1778901289392,34.36,79124.02,38.7,0.01288,2e-05,2.03962]
[1778901294427,34.36,79114.64,38.7,0.01274,2e-05,2.01924]
[1778901299465,34.36,79120.05,38.7,0.01282,2e-05,2.03098]
[1778901304500,34.36,79118.73,38.7,0.0128,2e-05,2.02811]
[1778901309535,34.36,79119.03,38.7,0.01281,2e-05,2.02876]
[1778901315579,34.36,79113.89,38.7,0.01273,2e-05,2.01762]
[1778901320614,34.36,79114.07,38.7,0.01273,2e-05,2.01801]
[1778901326656,34.36,79113.75,38.7,0.01272,2e-05,2.01732]
[1778901331691,34.36,79114.04,38.7,0.01272,2e-05,2.01602]
[1778901336726,34.36,79114.26,38.7,0.01272,2e-05,2.01649]
[1778901347803,34.36,79113.0,38.7,0.0127,2e-05,2.01377]
[1778901353845,34.36,79113.33,38.7,0.01271,2e-05,2.01448]
[1778901358880,34.36,79120.56,38.7,0.01282,2e-05,2.03015]
[1778901363915,34.36,79120.88,38.7,0.01282,2e-05,2.03085]
[1778901368950,34.36,79121.35,38.7,0.01283,2e-05,2.03187]
[1778901373985,34.36,79121.42,38.7,0.01283,2e-05,2.03202]
[1778901380027,34.36,79120.6,38.7,0.01282,2e-05,2.03024]
[1778901385062,34.36,79127.3,38.7,0.01292,2e-05,2.04484]
[1778901390097,34.36,79127.2,38.7,0.01292,2e-05,2.04462]
[1778901396139,34.36,79127.44,38.7,0.01292,2e-05,2.0432]
[1778901401174,34.36,79127.37,38.7,0.01291,2e-05,2.04305]
[1778901407217,34.36,79127.94,38.7,0.01292,2e-05,2.04429]
[1778901412252,34.36,79128.26,38.7,0.01293,2e-05,2.04499]
[1778901418294,34.36,79128.32,38.7,0.01293,2e-05,2.04513]
[1778901423329,34.36,79128.01,38.7,0.01292,2e-05,2.04445]
[1778901428365,34.36,79127.05,38.7,0.01291,2e-05,2.04235]
[1778901434408,34.36,79127.24,38.7,0.01291,2e-05,2.04277]
[1778901446492,34.36,79127.26,38.7,0.01291,2e-05,2.04281]
[1778901448032,34.36,79127.25,38.7,0.01291,2e-05,2.04279]
[1778901456562,34.36,79127.41,38.7,0.0129,2e-05,2.04119]
[1778901461597,34.36,79128.71,38.7,0.01292,2e-05,2.04403]
[1778901465039,34.36,79128.65,38.7,0.01292,2e-05,2.0439]
[1778901470662,34.36,79128.56,38.7,0.01292,2e-05,2.0437]
[1778901475697,34.36,79128.24,38.7,0.01292,2e-05,2.043]
[1778901480732,34.36,79128.22,38.7,0.01292,2e-05,2.04296]
[1778901485768,34.36,79126.91,38.7,0.01289,2e-05,2.0401]
[1778901491810,34.36,79127.01,38.7,0.0129,2e-05,2.04032]
[1778901500873,34.36,79127.34,38.7,0.0129,2e-05,2.04104]
[1778901505908,34.36,79128.46,38.7,0.01292,2e-05,2.04348]
[1778901511950,34.36,79128.86,38.7,0.01291,2e-05,2.04241]
[1778901519000,34.36,79128.19,38.7,0.0129,2e-05,2.04095]
[1778901524035,34.36,79128.52,38.7,0.01291,2e-05,2.04167]
[1778901529071,34.36,79128.22,38.7,0.0129,2e-05,2.04101]
[1778901535113,34.36,79128.22,38.7,0.0129,2e-05,2.04101]
[1778901540598,34.36,79128.22,38.7,0.0129,2e-05,2.04101]
[1778901540688,34.36,79128.22,38.7,0.0129,2e-05,2.04101]
[1778901546190,34.36,79127.36,38.7,0.01289,2e-05,2.03914]
[1778901552232,34.36,79125.76,38.7,0.01286,2e-05,2.03565]
[1778901559281,34.36,79126.15,38.7,0.01287,2e-05,2.0365]
[1778901564389,34.36,79126.93,38.7,0.01288,2e-05,2.0382]
[1778901573379,34.36,79125.55,38.7,0.01285,2e-05,2.03325]
[1778901577407,34.36,79120.34,38.7,0.01277,2e-05,2.02193]
[1778901582442,34.36,79127.58,38.7,0.01288,2e-05,2.03767]
[1778901587477,34.36,79142.22,38.7,0.01311,2e-05,2.0698]
[1778901592513,34.36,79123.82,38.7,0.01282,2e-05,2.02948]
[1778901597548,34.36,79127.98,38.7,0.01289,2e-05,2.03854]
[1778901602583,34.36,79126.98,38.7,0.01287,2e-05,2.03636]
[1778901607618,34.36,79127.95,38.7,0.01289,2e-05,2.03848]
[1778901612653,34.36,79134.99,38.7,0.013,2e-05,2.05388]
[1778901617688,34.36,79134.97,38.7,0.013,2e-05,2.05384]
[1778901623730,34.36,79134.86,38.7,0.013,2e-05,2.0536]
[1778901628765,34.36,79134.58,38.7,0.01299,2e-05,2.05298]
[1778901630700,34.36,79134.58,38.7,0.01299,2e-05,2.05298]
[1778901635814,34.36,79134.43,38.7,0.01298,2e-05,2.0507]
[1778901643879,34.36,79133.18,38.7,0.01296,2e-05,2.04796]
[1778901647724,34.36,79127.94,38.7,0.01288,2e-05,2.03651]
[1778901652942,34.36,79126.97,38.7,0.01286,2e-05,2.0344]
[1778901658718,34.36,79126.89,38.7,0.01286,2e-05,2.03422]
[1778901658799,34.36,79126.89,38.7,0.01286,2e-05,2.03422]
[1778901664020,34.36,79120.54,38.7,0.01276,2e-05,2.02043]
[1778901669859,34.36,79120.57,38.7,0.01276,2e-05,2.02049]
[1778901683154,34.36,79120.68,38.7,0.01276,2e-05,2.02073]
[1778901686020,34.36,79120.68,38.7,0.01276,2e-05,2.02073]
[1778901698259,34.36,79119.61,38.7,0.01273,2e-05,2.01648]
[1778901703943,34.36,79119.04,38.7,0.01272,2e-05,2.01525]
[1778901711350,34.36,79117.68,38.7,0.0127,2e-05,2.01231]
[1778901716385,34.36,79117.34,38.7,0.0127,2e-05,2.01157]
[1778901720987,34.36,79117.73,38.7,0.0127,2e-05,2.01242]
[1778901730483,34.36,79117.46,38.7,0.0127,2e-05,2.01183]
[1778901736525,34.36,79117.36,38.7,0.0127,2e-05,2.01162]
[1778901738009,34.36,79117.36,38.7,0.0127,2e-05,2.01162]
[1778901743574,34.36,79124.28,38.7,0.01281,2e-05,2.0266]
[1778901748610,34.36,79125.23,38.7,0.01282,2e-05,2.02867]
[1778901753644,34.36,79137.03,38.7,0.013,2e-05,2.0525]
[1778901755131,34.36,79137.03,38.7,0.013,2e-05,2.0525]
[1778901766735,34.36,79143.67,38.7,0.0131,2e-05,2.06711]
[1778901772174,34.36,79143.66,38.7,0.0131,2e-05,2.06709]
[1778901777812,34.36,79144.09,38.7,0.01311,2e-05,2.06804]
[1778901782847,34.36,79144.64,38.7,0.01312,2e-05,2.06925]
[1778901789197,34.36,79144.64,38.7,0.01312,2e-05,2.06925]
[1778901794931,34.36,79144.65,38.7,0.01312,2e-05,2.06927]
[1778901799966,34.36,79146.6,38.7,0.01315,2e-05,2.07358]
[1778901806236,34.36,79147.14,38.7,0.01316,2e-05,2.07478]
[1778901813057,34.36,79147.34,38.7,0.01315,2e-05,2.07325]
[1778901817573,34.36,79147.3,38.7,0.01315,2e-05,2.07316]
[1778901825141,34.36,79147.31,38.7,0.01315,2e-05,2.07318]
[1778901830176,34.36,79147.61,38.7,0.01315,2e-05,2.07385]
[1778901834608,34.36,79147.83,38.7,0.01316,2e-05,2.07433]
[1778901840246,34.36,79147.71,38.7,0.01315,2e-05,2.07407]
[1778901840267,34.36,79147.71,38.7,0.01315,2e-05,2.07407]
[1778901845282,34.36,79146.77,38.7,0.01314,2e-05,2.07199]
[1778901850317,34.36,79147.2,38.7,0.01315,2e-05,2.07294]
[1778901851651,34.36,79147.2,38.7,0.01315,2e-05,2.07294]
[1778901858373,34.36,79146.73,38.7,0.01314,2e-05,2.0719]
[1778901867436,34.36,79142.61,38.7,0.01307,2e-05,2.06281]
[1778901868693,34.36,79142.61,38.7,0.01307,2e-05,2.06281]
[1778901874485,34.36,79139.58,38.7,0.01301,2e-05,2.05418]
[1778901882541,34.36,79139.43,38.7,0.01301,2e-05,2.05385]
[1778901885773,34.36,79139.53,38.7,0.01301,2e-05,2.05407]
[1778901894301,34.36,79139.71,38.7,0.01301,2e-05,2.05447]
[1778901901347,34.36,79141.9,38.7,0.01305,2e-05,2.05928]
[1778901907718,34.36,79142.0,38.7,0.01305,2e-05,2.0595]
[1778901912753,34.36,79136.44,38.7,0.01296,2e-05,2.04729]
[1778901919803,34.36,79128.97,38.7,0.01284,2e-05,2.03098]
[1778901924838,34.36,79126.56,38.7,0.01281,2e-05,2.02574]
[1778901930880,34.36,79125.41,38.7,0.01279,2e-05,2.02324]
[1778901935916,34.36,79119.83,38.7,0.01269,2e-05,2.00923]
[1778901940950,34.36,79119.53,38.7,0.01268,2e-05,2.00859]
[1778901945985,34.36,79124.11,38.7,0.01276,2e-05,2.01849]
[1778901951020,34.36,79124.13,38.7,0.01276,2e-05,2.01853]
[1778901956055,34.36,79126.33,38.7,0.01279,2e-05,2.0233]
[1778901961090,34.36,79126.25,38.7,0.01279,2e-05,2.02313]
[1778901966125,34.36,79126.49,38.7,0.01279,2e-05,2.02365]
[1778901972167,34.36,79125.68,38.7,0.01278,2e-05,2.02189]
[1778901979216,34.36,79124.88,38.7,0.01277,2e-05,2.02016]
[1778901984251,34.36,79125.2,38.7,0.01277,2e-05,2.02085]
[1778901994321,34.36,79129.58,38.7,0.01283,2e-05,2.02842]
[1778901999356,34.36,79130.74,38.7,0.01285,2e-05,2.03095]
[1778902004391,34.36,79131.02,38.7,0.01285,2e-05,2.03156]
[1778902010433,34.36,79131.24,38.7,0.01286,2e-05,2.03204]
[1778902022517,34.36,79131.34,38.7,0.01286,2e-05,2.03225]
[1778902027552,34.36,79134.52,38.7,0.01291,2e-05,2.03919]
[1778902033597,34.36,79139.9,38.7,0.01299,2e-05,2.05097]
[1778902038632,34.36,79139.44,38.7,0.01299,2e-05,2.04996]
[1778902043667,34.36,79139.23,38.7,0.01298,2e-05,2.0495]
[1778902048702,34.36,79139.25,38.7,0.01298,2e-05,2.04954]
[1778902056758,34.36,79139.23,38.7,0.01297,2e-05,2.04754]
[1778902062800,34.36,79139.14,38.7,0.01297,2e-05,2.04735]
[1778902068842,34.36,79139.47,38.7,0.01297,2e-05,2.04807]
[1778902073877,34.36,79142.82,38.7,0.01303,2e-05,2.05542]
[1778902078912,34.36,79142.47,38.7,0.01302,2e-05,2.05465]
[1778902086968,34.36,79142.54,38.7,0.01302,2e-05,2.05481]
[1778902094019,34.36,79142.55,38.7,0.01302,2e-05,2.05483]
[1778902104089,34.36,79142.55,38.7,0.01302,2e-05,2.05483]
[1778902112145,34.36,79142.55,38.7,0.01301,2e-05,2.05287]
[1778902117180,34.36,79142.64,38.7,0.01301,2e-05,2.05307]
[1778902122215,34.36,79142.65,38.7,0.01301,2e-05,2.05309]
[1778902129264,34.36,79142.67,38.7,0.01301,2e-05,2.05313]
[1778902134299,34.36,79142.65,38.7,0.01301,2e-05,2.05309]
[1778902139340,34.36,79141.11,38.7,0.01299,2e-05,2.04971]
[1778902145376,34.36,79141.18,38.7,0.01299,2e-05,2.04986]
[1778902150411,34.36,79144.41,38.7,0.01304,2e-05,2.05696]
[1778902151598,34.36,79144.3,38.7,0.01304,2e-05,2.05672]
[1778902152213,34.36,79144.3,38.7,0.01304,2e-05,2.05672]
[1778902158093,34.36,79143.0,38.7,0.01302,2e-05,2.05386]
[1778902165516,34.36,79141.65,38.7,0.013,2e-05,2.05089]
[1778902176593,34.36,79141.82,38.7,0.01299,2e-05,2.04931]
[1778902182635,34.36,79141.49,38.7,0.01298,2e-05,2.04859]
[1778902187670,34.36,79141.33,38.7,0.01298,2e-05,2.04824]
[1778902196614,34.36,79141.33,38.7,0.01298,2e-05,2.04824]
[1778902201768,34.36,79141.7,38.7,0.01299,2e-05,2.04905]
[1778902207810,34.36,79143.55,38.7,0.01302,2e-05,2.05311]
[1778902218888,34.36,79142.66,38.7,0.013,2e-05,2.05115]
[1778902223923,34.36,79131.28,38.7,0.01282,2e-05,2.02629]
[1778902229966,34.36,79130.92,38.7,0.01282,2e-05,2.02551]
[1778902235001,34.36,79131.37,38.7,0.01281,2e-05,2.02455]
[1778902240038,34.36,79131.07,38.7,0.01281,2e-05,2.02389]
[1778902249101,34.36,79130.57,38.7,0.0128,2e-05,2.02281]
[1778902256608,34.36,79130.51,38.7,0.0128,2e-05,2.02268]
[1778902263492,34.36,79130.52,38.7,0.0128,2e-05,2.0227]
[1778902270248,34.36,79130.36,38.7,0.0128,2e-05,2.02235]
[1778902276291,34.36,79130.27,38.7,0.01279,2e-05,2.02216]
[1778902281326,34.36,79130.96,38.7,0.0128,2e-05,2.02366]
[1778902286361,34.36,79133.83,38.7,0.01285,2e-05,2.0299]
[1778902291396,34.36,79136.23,38.7,0.01288,2e-05,2.03318]
[1778902305494,34.36,79135.55,38.7,0.01286,2e-05,2.0317]
[1778902317579,34.36,79135.56,38.7,0.01286,2e-05,2.03172]
[1778902322614,34.36,79135.77,38.7,0.01287,2e-05,2.03218]
[1778902331677,34.36,79136.53,38.7,0.01288,2e-05,2.03383]
[1778902336712,34.36,79133.64,38.7,0.01283,2e-05,2.02754]
[1778902341747,34.36,79133.65,38.7,0.01283,2e-05,2.02756]
[1778902349803,34.36,79130.51,38.7,0.01279,2e-05,2.02074]
[1778902354838,34.36,79121.59,38.7,0.01263,2e-05,1.99953]
[1778902359873,34.36,79120.57,38.7,0.01262,2e-05,1.99734]
[1778902370957,34.36,79118.16,38.7,0.01258,2e-05,1.99216]
[1778902375989,34.36,79108.85,38.7,0.01244,2e-05,1.97226]
[1778902381038,34.36,79108.62,38.7,0.01243,2e-05,1.97177]
[1778902386073,34.36,79108.75,38.7,0.01244,2e-05,1.97205]
[1778902391108,34.36,79119.79,38.7,0.01261,2e-05,1.99566]
[1778902396143,34.36,79120.29,38.7,0.01261,2e-05,1.99673]
[1778902401178,34.36,79121.56,38.7,0.01263,2e-05,1.99947]
[1778902411248,34.36,79121.9,38.7,0.01263,2e-05,1.99827]
[1778902416283,34.36,79121.87,38.7,0.01263,2e-05,1.99821]
[1778902424339,34.36,79121.75,38.7,0.01263,2e-05,1.99795]
[1778902437435,34.36,79121.8,38.7,0.01263,2e-05,1.99806]
[1778902449106,34.36,79121.44,38.7,0.01262,2e-05,1.99728]
[1778902454554,34.36,79125.07,38.7,0.01268,2e-05,2.0051]
[1778902459589,34.36,79129.01,38.7,0.01274,2e-05,2.01361]
[1778902464624,34.36,79128.49,38.7,0.01273,2e-05,2.01249]
[1778902471673,34.36,79128.29,38.7,0.01272,2e-05,2.01012]
[1778902476709,34.36,79128.42,38.7,0.01272,2e-05,2.0104]
[1778902482751,34.36,79127.95,38.7,0.01271,2e-05,2.00938]
[1778902487786,34.36,79127.87,38.7,0.01271,2e-05,2.00921]
[1778902495842,34.36,79128.49,38.7,0.01272,2e-05,2.01055]
[1778902499337,34.36,79125.63,38.7,0.01267,2e-05,2.00438]
[1778902499522,34.36,79125.63,38.7,0.01267,2e-05,2.00438]
[1778902506920,34.36,79124.87,38.7,0.01266,2e-05,2.00274]
[1778902510948,34.36,79108.34,38.7,0.01241,2e-05,1.96736]
[1778902515983,34.36,79108.97,38.7,0.01242,2e-05,1.9687]
[1778902521019,34.36,79108.17,38.7,0.0124,2e-05,1.967]
[1778902526054,34.36,79107.6,38.7,0.0124,2e-05,1.96579]
[1778902531089,34.36,79107.84,38.7,0.01239,2e-05,1.96439]
[1778902536124,34.36,79106.31,38.7,0.01236,2e-05,1.96115]
[1778902549215,34.36,79106.34,38.7,0.01236,2e-05,1.96121]
[1778902554574,34.36,79106.38,38.7,0.01237,2e-05,1.9613]
[1778902560292,34.36,79105.45,38.7,0.01235,2e-05,1.95933]
[1778902562497,34.36,79105.45,38.7,0.01235,2e-05,1.95933]
[1778902570362,34.36,79105.36,38.7,0.01235,2e-05,1.95913]
[1778902575601,34.36,79105.36,38.7,0.01235,2e-05,1.95913]
[1778902580860,34.36,79105.7,38.7,0.01236,2e-05,1.95986]
[1778902586083,34.36,79102.85,38.7,0.01231,2e-05,1.95382]
[1778902591512,34.36,79100.78,38.7,0.01227,2e-05,1.94756]
[1778902597554,34.36,79101.47,38.7,0.01228,2e-05,1.94901]
[1778902602589,34.36,79104.56,38.7,0.01233,2e-05,1.95554]
[1778902607625,34.36,79114.59,38.7,0.01248,2e-05,1.97685]
[1778902613244,34.36,79115.66,38.7,0.0125,2e-05,1.97913]
[1778902618702,34.36,79114.88,38.7,0.01248,2e-05,1.97747]
[1778902624748,34.36,79114.91,38.7,0.01248,2e-05,1.97753]
[1778902629783,34.36,79114.91,38.7,0.01248,2e-05,1.97753]
[1778902635825,34.36,79115.11,38.7,0.01249,2e-05,1.97796]
[1778902640860,34.36,79112.35,38.7,0.01245,2e-05,1.97207]
[1778902645895,34.36,79112.21,38.7,0.01244,2e-05,1.97178]
[1778902650930,34.36,79109.26,38.7,0.0124,2e-05,1.9655]
[1778902655965,34.36,79108.22,38.7,0.01237,2e-05,1.96139]
[1778902661000,34.36,79107.87,38.7,0.01237,2e-05,1.96065]
[1778902669056,34.36,79108.4,38.7,0.01237,2e-05,1.96177]
[1778902675098,34.36,79110.19,38.7,0.0124,2e-05,1.96557]
[1778902683154,34.36,79110.31,38.7,0.0124,2e-05,1.96583]
[1778902690203,34.36,79111.57,38.7,0.01242,2e-05,1.9685]
[1778902699267,34.36,79111.7,38.7,0.01242,2e-05,1.96878]
[1778902705308,34.36,79111.47,38.7,0.01242,2e-05,1.96829]
[1778902712357,34.36,79111.47,38.7,0.01241,2e-05,1.96638]
[1778902722427,34.36,79111.27,38.7,0.01241,2e-05,1.96596]
[1778902727462,34.36,79111.37,38.7,0.01241,2e-05,1.96617]
[1778902736525,34.36,79111.36,38.7,0.01241,2e-05,1.96615]
[1778902741560,34.36,79109.77,38.7,0.01238,2e-05,1.96277]
[1778902748610,34.36,79109.45,38.7,0.01238,2e-05,1.96209]
[1778902753645,34.36,79109.42,38.7,0.01238,2e-05,1.96203]
[1778902759687,34.36,79109.42,38.7,0.01238,2e-05,1.96203]
[1778902762598,34.36,79111.45,38.7,0.01241,2e-05,1.96634]
[1778902762877,34.36,79111.45,38.7,0.01241,2e-05,1.96634]
[1778902771771,34.36,79111.41,38.7,0.0124,2e-05,1.96435]
[1778902777814,34.36,79110.33,38.7,0.01238,2e-05,1.96206]
[1778902784863,34.36,79109.81,38.7,0.01237,2e-05,1.96095]
[1778902794933,34.36,79109.21,38.7,0.01236,2e-05,1.95968]
[1778902799968,34.36,79102.04,38.7,0.01225,2e-05,1.94453]
[1778902806010,34.36,79100.78,38.7,0.01223,2e-05,1.94188]
[1778902814069,34.36,79101.1,38.7,0.01224,2e-05,1.94255]
[1778902820111,34.36,79102.18,38.7,0.01226,2e-05,1.94482]
[1778902825146,34.36,79101.88,38.7,0.01225,2e-05,1.94419]
[1778902832195,34.36,79101.85,38.7,0.01224,2e-05,1.94224]
[1778902843272,34.36,79100.8,38.7,0.01222,2e-05,1.94003]
[1778902850322,34.36,79100.41,38.7,0.01222,2e-05,1.93921]
[1778902861398,34.36,79099.56,38.7,0.0122,2e-05,1.93742]
[1778902866433,34.36,79098.82,38.7,0.01219,2e-05,1.93587]
[1778902871468,34.36,79099.0,38.7,0.0122,2e-05,1.93624]
[1778902878517,34.36,79092.9,38.7,0.0121,1e-05,1.92347]
[1778902883552,34.36,79093.15,38.7,0.01211,1e-05,1.92399]
[1778902893622,34.36,79097.03,38.7,0.01215,2e-05,1.93022]
[1778902899664,34.36,79096.94,38.7,0.01215,2e-05,1.93004]
[1778902907720,34.36,79096.91,38.7,0.01215,2e-05,1.92997]
[1778902921818,34.36,79097.5,38.7,0.01216,2e-05,1.93121]
[1778902924839,34.36,79079.56,38.7,0.01189,1e-05,1.8939]
[1778902929874,34.36,79079.03,38.7,0.01189,1e-05,1.89281]
[1778902934909,34.36,79078.39,38.7,0.01188,1e-05,1.89149]
[1778902941962,34.36,79076.12,38.7,0.01184,1e-05,1.88682]
[1778902946997,34.36,79069.21,38.7,0.01174,1e-05,1.87265]
[1778902952033,34.36,79066.58,38.7,0.01169,1e-05,1.86543]
[1778902957068,34.36,79066.32,38.7,0.01169,1e-05,1.8649]
[1778902962104,34.36,79070.54,38.7,0.01175,1e-05,1.87352]
[1778902967139,34.36,79072.23,38.7,0.01178,1e-05,1.87698]
[1778902972175,34.36,79067.33,38.7,0.0117,1e-05,1.86696]
[1778902977210,34.36,79067.78,38.7,0.01171,1e-05,1.86788]
[1778902983252,34.36,79066.88,38.7,0.0117,1e-05,1.86604]
[1778902988287,34.36,79066.53,38.7,0.01169,1e-05,1.86533]
[1778902993325,34.36,79067.91,38.7,0.01171,1e-05,1.86814]
[1778902998360,34.36,79067.47,38.7,0.01171,1e-05,1.86725]
[1778903004116,34.36,79067.5,38.7,0.01171,1e-05,1.86731]
[1778903010444,34.36,79067.39,38.7,0.0117,1e-05,1.86708]
[1778903015479,34.36,79067.31,38.7,0.01169,1e-05,1.86507]
[1778903020514,34.36,79067.24,38.7,0.01169,1e-05,1.86493]
[1778903025549,34.36,79065.25,38.7,0.01166,1e-05,1.86088]
[1778903035619,34.36,79065.15,38.7,0.01166,1e-05,1.86068]
[1778903042668,34.36,79064.88,38.7,0.01166,1e-05,1.86013]
[1778903052738,34.36,79064.92,38.7,0.01166,1e-05,1.86021]
[1778903064823,34.36,79063.12,38.7,0.01163,1e-05,1.85655]
[1778903069858,34.36,79055.12,38.7,0.01152,1e-05,1.84036]
[1778903074893,34.36,79055.26,38.7,0.01151,1e-05,1.83881]
[1778903079928,34.36,79054.3,38.7,0.01149,1e-05,1.83688]
[1778903087984,34.36,79050.94,38.7,0.01145,1e-05,1.83012]
[1778903093020,34.36,79046.2,38.7,0.01138,1e-05,1.82062]
[1778903098055,34.36,79042.63,38.7,0.01133,1e-05,1.81349]
[1778903103090,34.36,79041.31,38.7,0.01131,1e-05,1.81086]
[1778903109136,34.36,79047.44,38.7,0.0114,1e-05,1.8231]
[1778903114171,34.36,79047.06,38.7,0.01139,1e-05,1.82234]
[1778903119206,34.36,79048.99,38.7,0.01142,1e-05,1.82621]
[1778903124241,34.36,79054.28,38.7,0.01149,1e-05,1.83684]
[1778903130283,34.36,79055.74,38.7,0.01151,1e-05,1.83978]
[1778903135318,34.36,79056.03,38.7,0.01151,1e-05,1.83854]
[1778903140353,34.36,79059.88,38.7,0.01156,1e-05,1.84631]
[1778903145388,34.36,79059.82,38.7,0.01156,1e-05,1.84619]
[1778903150423,34.36,79060.08,38.7,0.01157,1e-05,1.84672]
[1778903155458,34.36,79060.16,38.7,0.01157,1e-05,1.84688]
[1778903160493,34.36,79054.67,38.7,0.01149,1e-05,1.8358]
[1778903165528,34.36,79057.07,38.7,0.01152,1e-05,1.84063]
[1778903170563,34.36,79058.39,38.7,0.01154,1e-05,1.8433]
[1778903181640,34.36,79057.64,38.7,0.01153,1e-05,1.84178]
[1778903186675,34.36,79058.24,38.7,0.01154,1e-05,1.843]
[1778903191710,34.36,79058.75,38.7,0.01154,1e-05,1.8422]
[1778903196745,34.36,79060.23,38.7,0.01156,1e-05,1.84519]
[1778903203794,34.36,79061.32,38.7,0.01157,1e-05,1.84739]
[1778903211850,34.36,79061.3,38.7,0.01157,1e-05,1.84735]
[1778903217892,34.36,79061.02,38.7,0.01157,1e-05,1.84678]
[1778903222927,34.36,79061.23,38.7,0.01157,1e-05,1.84721]
[1778903228969,34.36,79060.52,38.7,0.01156,1e-05,1.84577]
[1778903234004,34.36,79061.48,38.7,0.01157,1e-05,1.84772]
[1778903246089,34.36,79061.01,38.7,0.01157,1e-05,1.84676]
[1778903253138,34.36,79057.59,38.7,0.01151,1e-05,1.83803]
[1778903262201,34.36,79057.59,38.7,0.01151,1e-05,1.83803]
[1778903267236,34.36,79057.5,38.7,0.01151,1e-05,1.83785]
[1778903272271,34.36,79054.27,38.7,0.01146,1e-05,1.83134]
[1778903277492,34.36,79049.06,38.7,0.01139,1e-05,1.8209]
[1778903288571,34.36,79049.09,38.7,0.01139,1e-05,1.82096]
[1778903294611,34.36,79049.04,38.7,0.01139,1e-05,1.82086]
[1778903299646,34.36,79049.01,38.7,0.01138,1e-05,1.8208]
[1778903304683,34.36,79051.09,38.7,0.01141,1e-05,1.82496]
[1778903310725,34.36,79052.58,38.7,0.01144,1e-05,1.82795]
[1778903317774,34.36,79052.41,38.7,0.01142,1e-05,1.82579]
[1778903323817,34.36,79051.3,38.7,0.01141,1e-05,1.82356]
[1778903328851,34.36,79045.07,38.7,0.01132,1e-05,1.81112]
[1778903333886,34.36,79043.27,38.7,0.01129,1e-05,1.80753]
[1778903338924,34.36,79048.73,38.7,0.01137,1e-05,1.81842]
[1778903343956,34.36,79049.29,38.7,0.01138,1e-05,1.81954]
[1778903350756,34.36,79049.27,38.7,0.01138,1e-05,1.8195]
[1778903357047,34.36,79049.31,38.7,0.01138,1e-05,1.81958]
[1778903363089,34.36,79049.26,38.7,0.01138,1e-05,1.81948]
[1778903368125,34.36,79049.21,38.7,0.01138,1e-05,1.81938]
[1778903373598,34.36,79049.26,38.7,0.01138,1e-05,1.81948]
[1778903373639,34.36,79049.26,38.7,0.01138,1e-05,1.81948]
[1778903381216,34.36,79048.02,38.7,0.01135,1e-05,1.81519]
[1778903387258,34.36,79047.98,38.7,0.01135,1e-05,1.81511]
[1778903392293,34.36,79048.0,38.7,0.01135,1e-05,1.81515]
[1778903401356,34.36,79042.19,38.7,0.01127,1e-05,1.80358]
[1778903409412,34.36,79036.87,38.7,0.01119,1e-05,1.79304]
[1778903417470,34.36,79035.04,38.7,0.01117,1e-05,1.78942]
[1778903417876,34.36,79035.04,38.7,0.01117,1e-05,1.78942]
[1778903423512,34.36,79033.79,38.7,0.01115,1e-05,1.78696]
[1778903428547,34.36,79032.63,38.7,0.01113,1e-05,1.78467]
[1778903435596,34.36,79032.48,38.7,0.01112,1e-05,1.78258]
[1778903440631,34.36,79032.29,38.7,0.01112,1e-05,1.78221]
[1778903440901,34.36,79032.29,38.7,0.01112,1e-05,1.78221]
[1778903446673,34.36,79031.15,38.7,0.0111,1e-05,1.77997]
[1778903452654,34.36,79031.12,38.7,0.0111,1e-05,1.77991]
[1778903460771,34.36,79031.03,38.7,0.0111,1e-05,1.77973]
[1778903466813,34.36,79031.26,38.7,0.0111,1e-05,1.78019]
[1778903471849,34.36,79031.8,38.7,0.01111,1e-05,1.78125]
[1778903481919,34.36,79030.53,38.7,0.01109,1e-05,1.77875]
[1778903488968,34.36,79030.6,38.7,0.01109,1e-05,1.77889]
[1778903494003,34.36,79030.41,38.7,0.01108,1e-05,1.77673]
[1778903503066,34.36,79030.7,38.7,0.01108,1e-05,1.7773]
[1778903508101,34.36,79030.41,38.7,0.01108,1e-05,1.77673]
[1778903515150,34.36,79031.58,38.7,0.0111,1e-05,1.77902]
[1778903520185,34.36,79034.9,38.7,0.01114,1e-05,1.78556]
[1778903531262,34.36,79035.71,38.7,0.01115,1e-05,1.78715]
[1778903536297,34.36,79038.95,38.7,0.0112,1e-05,1.79355]
[1778903541332,34.36,79039.34,38.7,0.0112,1e-05,1.79433]
[1778903546367,34.36,79039.19,38.7,0.0112,1e-05,1.79403]
[1778903551402,34.36,79039.13,38.7,0.01119,1e-05,1.79211]
[1778903556437,34.36,79040.3,38.7,0.01121,1e-05,1.79442]
[1778903561472,34.36,79039.56,38.7,0.0112,1e-05,1.79296]
[1778903566507,34.36,79040.03,38.7,0.0112,1e-05,1.79389]
[1778903571543,34.36,79036.12,38.7,0.01115,1e-05,1.78617]
[1778903577584,34.36,79033.35,38.7,0.01111,1e-05,1.78071]
[1778903582619,34.36,79033.32,38.7,0.01111,1e-05,1.78066]
[1778903588661,34.36,79033.14,38.7,0.01111,1e-05,1.7803]
[1778903593696,34.36,79022.61,38.7,0.01096,1e-05,1.75969]
[1778903598731,34.36,79022.06,38.7,0.01095,1e-05,1.75862]
[1778903606787,34.36,79022.55,38.7,0.01096,1e-05,1.75958]
[1778903613836,34.36,79022.49,38.7,0.01095,1e-05,1.75768]
[1778903619878,34.36,79022.38,38.7,0.01095,1e-05,1.75747]
[1778903624913,34.36,79030.67,38.7,0.01106,1e-05,1.77366]
[1778903629948,34.36,79032.21,38.7,0.01108,1e-05,1.77668]
[1778903634983,34.36,79031.84,38.7,0.01108,1e-05,1.77596]
[1778903642033,34.36,79031.78,38.7,0.01108,1e-05,1.77584]
[1778903647068,34.36,79037.04,38.7,0.01115,1e-05,1.78619]
[1778903653110,34.36,79037.37,38.7,0.01115,1e-05,1.78684]
[1778903658145,34.36,79046.17,38.7,0.01128,1e-05,1.80426]
[1778903664187,34.36,79046.31,38.7,0.01128,1e-05,1.80454]
[1778903670229,34.36,79047.28,38.7,0.01129,1e-05,1.80647]
[1778903675264,34.36,79048.11,38.7,0.0113,1e-05,1.80631]
[1778903682313,34.36,79048.11,38.7,0.0113,1e-05,1.80631]
[1778903687348,34.36,79047.93,38.7,0.01129,1e-05,1.80595]
[1778903692383,34.36,79047.97,38.7,0.01129,1e-05,1.80603]
[1778903698425,34.36,79051.03,38.7,0.01134,1e-05,1.81213]
[1778903701714,34.36,79055.16,38.7,0.0114,1e-05,1.82038]
[1778903707488,34.36,79059.37,38.7,0.01146,1e-05,1.82883]
[1778903711829,34.36,79059.37,38.7,0.01146,1e-05,1.82883]
[1778903717558,34.36,79061.08,38.7,0.01148,1e-05,1.83227]
[1778903722593,34.36,79061.35,38.7,0.01148,1e-05,1.83281]
[1778903732663,34.36,79061.35,38.7,0.01147,1e-05,1.83098]
[1778903737698,34.36,79077.59,38.7,0.01171,1e-05,1.86389]
[1778903742733,34.36,79077.81,38.7,0.01171,1e-05,1.86434]
[1778903747769,34.36,79077.75,38.7,0.01171,1e-05,1.86421]
[1778903753812,34.36,79077.98,38.7,0.01171,1e-05,1.86468]
[1778903758848,34.36,79080.43,38.7,0.01175,1e-05,1.86969]
[1778903763883,34.36,79080.63,38.7,0.01175,1e-05,1.8701]
[1778903768918,34.36,79081.97,38.7,0.01177,1e-05,1.87284]
[1778903774961,34.36,79081.95,38.7,0.01177,1e-05,1.8728]
[1778903781002,34.36,79086.42,38.7,0.01184,1e-05,1.88197]
[1778903787044,34.36,79089.75,38.7,0.01189,1e-05,1.88883]
[1778903792079,34.36,79091.13,38.7,0.0119,1e-05,1.88981]
[1778903797114,34.36,79093.57,38.7,0.01193,1e-05,1.89485]
[1778903804163,34.36,79094.06,38.7,0.01194,1e-05,1.89587]
[1778903809198,34.36,79094.11,38.7,0.01194,1e-05,1.89597]
[1778903814233,34.36,79091.74,38.7,0.0119,1e-05,1.89107]
[1778903822289,34.36,79094.56,38.7,0.01195,1e-05,1.8969]
[1778903835380,34.36,79095.92,38.7,0.01197,1e-05,1.89972]
[1778903843436,34.36,79095.94,38.7,0.01197,1e-05,1.89976]
[1778903848471,34.36,79084.44,38.7,0.0118,1e-05,1.87605]
[1778903853506,34.36,79084.16,38.7,0.01178,1e-05,1.87362]
[1778903864583,34.36,79083.49,38.7,0.01177,1e-05,1.87224]
[1778903870625,34.36,79083.42,38.7,0.01177,1e-05,1.8721]
[1778903877674,34.36,79083.5,38.7,0.01177,1e-05,1.87227]
[1778903883716,34.36,79083.47,38.7,0.01177,1e-05,1.8722]
[1778903891505,34.36,79083.33,38.7,0.01177,1e-05,1.87192]
[1778903899828,34.36,79082.84,38.7,0.01176,1e-05,1.87091]
[1778903908893,34.36,79072.35,38.7,0.01161,1e-05,1.84954]
[1778903913928,34.36,79068.17,38.7,0.01154,1e-05,1.83924]
[1778903918963,34.36,79068.17,38.7,0.01154,1e-05,1.83924]
[1778903926012,34.36,79068.25,38.7,0.01154,1e-05,1.8394]
[1778903932054,34.36,79068.3,38.7,0.01154,1e-05,1.8395]
[1778903937089,34.36,79068.06,38.7,0.01154,1e-05,1.83902]
[1778903942124,34.36,79060.03,38.7,0.01142,1e-05,1.82286]
[1778903947159,34.36,79059.14,38.7,0.01141,1e-05,1.82107]
[1778903952194,34.36,79058.76,38.7,0.0114,1e-05,1.82031]
[1778903958236,34.36,79059.08,38.7,0.01141,1e-05,1.82095]
[1778903963271,34.36,79060.36,38.7,0.01143,1e-05,1.82352]
[1778903970320,34.36,79060.95,38.7,0.01143,1e-05,1.8247]
[1778903976370,34.36,79060.95,38.7,0.01142,1e-05,1.82288]
[1778903982412,34.36,79069.85,38.7,0.01155,1e-05,1.8408]
[1778903984608,34.36,79069.7,38.7,0.01155,1e-05,1.8405]
[1778903984618,34.36,79069.7,38.7,0.01155,1e-05,1.8405]
[1778903985433,34.36,79069.72,38.7,0.01155,1e-05,1.84054]
[1778903985560,34.36,79069.72,38.7,0.01155,1e-05,1.84054]
[1778903985958,34.36,79069.72,38.7,0.01155,1e-05,1.84054]
[1778903991475,34.36,79068.79,38.7,0.01154,1e-05,1.83866]
[1778903996510,34.36,79057.37,38.7,0.01137,1e-05,1.81571]
[1778903998209,34.36,79057.37,38.7,0.01137,1e-05,1.81571]
[1778904003559,34.36,79042.44,38.7,0.01116,1e-05,1.78606]
[1778904009512,34.36,79050.47,38.7,0.01127,1e-05,1.80196]
[1778904010363,34.36,79050.47,38.7,0.01127,1e-05,1.80196]
[1778904016650,34.36,79050.78,38.7,0.01128,1e-05,1.80258]
[1778904021685,34.36,79050.89,38.7,0.01128,1e-05,1.80279]
[1778904023752,34.36,79050.96,38.7,0.01128,1e-05,1.80293]
[1778904030046,34.36,79051.51,38.7,0.01129,1e-05,1.80403]
[1778904035269,34.36,79050.72,38.7,0.01127,1e-05,1.80065]
[1778904035313,34.36,79050.72,38.7,0.01127,1e-05,1.80065]
[1778904043839,34.36,79051.04,38.7,0.01127,1e-05,1.80128]
[1778904049369,34.36,79051.06,38.7,0.01127,1e-05,1.80132]
[1778904055923,34.36,79052.73,38.7,0.01129,1e-05,1.80464]
[1778904062972,34.36,79056.0,38.7,0.01134,1e-05,1.81116]
[1778904063569,34.36,79056.0,38.7,0.01134,1e-05,1.81116]
[1778904069015,34.36,79059.45,38.7,0.01139,1e-05,1.81805]
[1778904074050,34.36,79060.89,38.7,0.01141,1e-05,1.82094]
[1778904075293,34.36,79060.89,38.7,0.01141,1e-05,1.82094]
[1778904083113,34.36,79061.82,38.7,0.01142,1e-05,1.8228]
[1778904091173,34.36,79060.35,38.7,0.01139,1e-05,1.81804]
[1778904091651,34.36,79060.35,38.7,0.01139,1e-05,1.81804]
[1778904098222,34.36,79060.83,38.7,0.0114,1e-05,1.819]
[1778904106641,34.36,79060.97,38.7,0.0114,1e-05,1.81928]
[1778904106726,34.36,79060.97,38.7,0.0114,1e-05,1.81928]
[1778904112320,34.36,79052.92,38.7,0.01129,1e-05,1.80321]
[1778904117358,34.36,79043.06,38.7,0.01115,1e-05,1.78369]
[1778904117938,34.36,79043.06,38.7,0.01115,1e-05,1.78369]
[1778904123400,34.36,79044.72,38.7,0.01117,1e-05,1.78696]
[1778904125414,34.36,79028.47,38.7,0.01095,1e-05,1.75511]
[1778904130233,34.36,79017.63,38.7,0.0108,1e-05,1.73412]
[1778904135485,34.36,79014.85,38.7,0.01076,1e-05,1.72877]
[1778904139961,34.36,79015.01,38.7,0.01076,1e-05,1.72907]
[1778904143495,34.36,79015.66,38.7,0.01077,1e-05,1.73032]
[1778904146992,34.36,79028.46,38.7,0.01094,1e-05,1.75509]
[1778904147259,34.36,79028.46,38.7,0.01094,1e-05,1.75509]
[1778904152604,34.36,79042.77,38.7,0.01113,1e-05,1.78132]
[1778904154593,34.36,79041.41,38.7,0.01111,1e-05,1.77864]
[1778904160660,34.36,79037.34,38.7,0.01106,1e-05,1.77065]
[1778904165695,34.36,79037.31,38.7,0.01106,1e-05,1.77059]
[1778904171635,34.36,79036.64,38.7,0.01105,1e-05,1.76928]
[1778904176772,34.36,79035.98,38.7,0.01104,1e-05,1.76799]
[1778904181808,34.36,79041.2,38.7,0.01111,1e-05,1.77823]
[1778904186842,34.36,79033.28,38.7,0.011,1e-05,1.76271]
[1778904188673,34.36,79033.28,38.7,0.011,1e-05,1.76271]
[1778904196912,34.36,79040.48,38.7,0.0111,1e-05,1.77681]
[1778904201947,34.36,79045.94,38.7,0.01118,1e-05,1.78757]
[1778904205713,34.36,79045.91,38.7,0.01118,1e-05,1.78751]
[1778904215038,34.36,79050.44,38.7,0.01123,1e-05,1.79467]
[1778904220073,34.36,79053.16,38.7,0.01127,1e-05,1.80007]
[1778904222761,34.36,79055.51,38.7,0.0113,1e-05,1.80474]
[1778904228129,34.36,79057.44,38.7,0.01133,1e-05,1.80859]
[1778904233164,34.36,79060.32,38.7,0.01137,1e-05,1.81434]
[1778904238200,34.36,79060.82,38.7,0.01138,1e-05,1.81533]
[1778904239834,34.36,79063.65,38.7,0.01142,1e-05,1.821]
[1778904245248,34.36,79070.91,38.7,0.01152,1e-05,1.8356]
[1778904250283,34.36,79071.03,38.7,0.01152,1e-05,1.83585]
[1778904256329,34.36,79072.17,38.7,0.01154,1e-05,1.83815]
[1778904256876,34.36,79072.17,38.7,0.01154,1e-05,1.83815]
[1778904262370,34.36,79070.45,38.7,0.01151,1e-05,1.83468]
[1778904268420,34.36,79068.46,38.7,0.01149,1e-05,1.83067]
[1778904273912,34.36,79067.9,38.7,0.01147,1e-05,1.82771]
[1778904279497,34.36,79070.59,38.7,0.01151,1e-05,1.83312]
[1778904284532,34.36,79071.81,38.7,0.01152,1e-05,1.83559]
[1778904289567,34.36,79075.86,38.7,0.01158,1e-05,1.84377]
[1778904290952,34.36,79078.18,38.7,0.01162,1e-05,1.84848]
[1778904296616,34.36,79079.98,38.7,0.01164,1e-05,1.85213]
[1778904302659,34.36,79078.82,38.7,0.01162,1e-05,1.84977]
[1778904307693,34.36,79075.48,38.7,0.01158,1e-05,1.843]
[1778904307993,34.36,79075.48,38.7,0.01158,1e-05,1.843]
[1778904314742,34.36,79076.05,38.7,0.01158,1e-05,1.84416]
[1778904319777,34.36,79076.85,38.7,0.0116,1e-05,1.84578]
[1778904324812,34.36,79076.93,38.7,0.0116,1e-05,1.84594]
[1778904325016,34.36,79076.93,38.7,0.0116,1e-05,1.84594]
[1778904330854,34.36,79076.85,38.7,0.0116,1e-05,1.84578]
[1778904342018,34.36,79076.78,38.7,0.01158,1e-05,1.8438]
[1778904347973,34.36,79079.07,38.7,0.01162,1e-05,1.84844]
[1778904353008,34.36,79079.28,38.7,0.01162,1e-05,1.84886]
[1778904358043,34.36,79074.09,38.7,0.01155,1e-05,1.83835]
[1778904359059,34.36,79074.09,38.7,0.01155,1e-05,1.83835]
[1778904365092,34.36,79069.22,38.7,0.01148,1e-05,1.82853]
[1778904370127,34.36,79069.1,38.7,0.01147,1e-05,1.82829]
[1778904376100,34.36,79069.1,38.7,0.01147,1e-05,1.82829]
[1778904382211,34.36,79069.2,38.7,0.01147,1e-05,1.82849]
[1778904387246,34.36,79069.28,38.7,0.01148,1e-05,1.82866]
[1778904392283,34.36,79066.21,38.7,0.01142,1e-05,1.82066]
[1778904393138,34.36,79066.21,38.7,0.01142,1e-05,1.82066]
[1778904398325,34.36,79065.99,38.7,0.01142,1e-05,1.82022]
[1778904404368,34.36,79065.61,38.7,0.01141,1e-05,1.81946]
[1778904410178,34.36,79066.21,38.7,0.01142,1e-05,1.82066]
[1778904415445,34.36,79065.65,38.7,0.01141,1e-05,1.81954]
[1778904421489,34.36,79065.54,38.7,0.01141,1e-05,1.81932]
[1778904426524,34.36,79065.54,38.7,0.01141,1e-05,1.81932]
[1778904427200,34.36,79065.54,38.7,0.01141,1e-05,1.81932]
[1778904433573,34.36,79064.92,38.7,0.0114,1e-05,1.81808]
[1778904439615,34.36,79064.59,38.7,0.0114,1e-05,1.81742]
[1778904444221,34.36,79055.75,38.7,0.01127,1e-05,1.79978]
[1778904450692,34.36,79048.8,38.7,0.01117,1e-05,1.78602]
[1778904456734,34.36,79049.11,38.7,0.01117,1e-05,1.78483]
[1778904461263,34.36,79049.66,38.7,0.01118,1e-05,1.78591]
[1778904466804,34.36,79049.91,38.7,0.01118,1e-05,1.78641]
[1778904471839,34.36,79049.77,38.7,0.01118,1e-05,1.78613]
[1778904477881,34.36,79049.66,38.7,0.01118,1e-05,1.78591]
[1778904478302,34.36,79049.66,38.7,0.01118,1e-05,1.78591]
[1778904487951,34.36,79049.66,38.7,0.01118,1e-05,1.78591]
[1778904495382,34.36,79049.66,38.7,0.01118,1e-05,1.78591]
[1778904505070,34.36,79049.7,38.7,0.01118,1e-05,1.78599]
[1778904512384,34.36,79048.76,38.7,0.01116,1e-05,1.78414]
[1778904527064,34.36,79048.99,38.7,0.01115,1e-05,1.78279]
[1778904527279,34.36,79048.99,38.7,0.01115,1e-05,1.78279]
[1778904535281,34.36,79048.82,38.7,0.01115,1e-05,1.78246]
[1778904537965,34.36,79048.52,38.7,0.01115,1e-05,1.78186]
[1778904543337,34.36,79057.05,38.7,0.01127,1e-05,1.79874]
[1778904548372,34.36,79057.25,38.7,0.01127,1e-05,1.79914]
[1778904549087,34.36,79057.25,38.7,0.01127,1e-05,1.79914]
[1778904549376,34.36,79057.25,38.7,0.01127,1e-05,1.79914]
[1778904554414,34.36,79060.1,38.7,0.01131,1e-05,1.80481]
[1778904559449,34.36,79059.91,38.7,0.01131,1e-05,1.80443]
[1778904563509,34.36,79059.9,38.7,0.01131,1e-05,1.80441]
[1778904571108,34.36,79059.7,38.7,0.01131,1e-05,1.80401]
[1778904576570,34.36,79053.53,38.7,0.01121,1e-05,1.78996]
[1778904580528,34.36,79059.97,38.7,0.0113,1e-05,1.80274]
[1778904588834,34.36,79060.03,38.7,0.0113,1e-05,1.80286]
[1778904588913,34.36,79076.77,38.7,0.01154,1e-05,1.83642]
[1778904594699,34.36,79089.56,38.7,0.01173,1e-05,1.8624]
[1778904595599,34.36,79089.56,38.7,0.01173,1e-05,1.8624]
[1778904596345,34.36,79089.49,38.7,0.01172,1e-05,1.86226]
[1778904601749,34.36,79083.68,38.7,0.01164,1e-05,1.85042]
[1778904607790,34.36,79073.78,38.7,0.0115,1e-05,1.83039]
[1778904612826,34.36,79070.43,38.7,0.01145,1e-05,1.82365]
[1778904616855,34.36,79042.78,38.7,0.01106,1e-05,1.76879]
[1778904621890,34.36,79029.02,38.7,0.01087,1e-05,1.74198]
[1778904626925,34.36,79023.19,38.7,0.01079,1e-05,1.73072]
[1778904631960,34.36,79024.6,38.7,0.0108,1e-05,1.73167]
[1778904636995,34.36,79028.52,38.7,0.01085,1e-05,1.73924]
[1778904642031,34.36,79028.96,38.7,0.01086,1e-05,1.74009]
[1778904647066,34.36,79030.04,38.7,0.01087,1e-05,1.74218]
[1778904650162,34.36,79034.54,38.7,0.01093,1e-05,1.75092]
[1778904655952,34.36,79034.64,38.7,0.01093,1e-05,1.75111]
[1778904663178,34.36,79036.22,38.7,0.01096,1e-05,1.75418]
[1778904664414,34.36,79037.18,38.7,0.01097,1e-05,1.75605]
[1778904670227,34.36,79037.48,38.7,0.01097,1e-05,1.75664]
[1778904675262,34.36,79035.86,38.7,0.01095,1e-05,1.75348]
[1778904676210,34.36,79035.86,38.7,0.01095,1e-05,1.75348]
[1778904676249,34.36,79035.86,38.7,0.01095,1e-05,1.75348]
[1778904682311,34.36,79037.09,38.7,0.01097,1e-05,1.75588]
[1778904687346,34.36,79036.9,38.7,0.01096,1e-05,1.75551]
[1778904689974,34.36,79037.07,38.7,0.01097,1e-05,1.75584]
[1778904695402,34.36,79036.97,38.7,0.01095,1e-05,1.75386]
[1778904700437,34.36,79032.23,38.7,0.01089,1e-05,1.74465]
[1778904706343,34.36,79032.41,38.7,0.01089,1e-05,1.745]
[1778904706998,34.36,79032.41,38.7,0.01089,1e-05,1.745]
[1778904721584,34.36,79034.38,38.7,0.01092,1e-05,1.74883]
[1778904724036,34.36,79034.38,38.7,0.01092,1e-05,1.74883]
[1778904729641,34.36,79034.38,38.7,0.01092,1e-05,1.74883]
[1778904734676,34.36,79040.58,38.7,0.011,1e-05,1.7609]
[1778904741088,34.36,79044.62,38.7,0.01106,1e-05,1.76881]
[1778904746760,34.36,79045.32,38.7,0.01107,1e-05,1.77018]
[1778904751795,34.36,79045.8,38.7,0.01107,1e-05,1.76933]
[1778904756830,34.36,79050.54,38.7,0.01113,1e-05,1.77865]
[1778904758126,34.36,79050.54,38.7,0.01113,1e-05,1.77865]
[1778904763881,34.36,79060.4,38.7,0.01127,1e-05,1.79815]
[1778904770930,34.36,79061.5,38.7,0.01129,1e-05,1.80034]
[1778904775170,34.36,79061.61,38.7,0.01129,1e-05,1.80056]
[1778904781001,34.36,79061.8,38.7,0.01129,1e-05,1.80094]
[1778904786035,34.36,79062.75,38.7,0.01131,1e-05,1.80283]
[1778904792189,34.36,79062.75,38.7,0.01131,1e-05,1.80283]
[1778904803154,34.36,79062.56,38.7,0.0113,1e-05,1.80245]
[1778904808189,34.36,79062.17,38.7,0.0113,1e-05,1.80167]
[1778904809213,34.36,79062.17,38.7,0.0113,1e-05,1.80167]
[1778904818259,34.36,79062.19,38.7,0.01129,1e-05,1.7999]
[1778904823295,34.36,79059.5,38.7,0.01125,1e-05,1.79455]
[1778904826233,34.36,79058.76,38.7,0.01124,1e-05,1.79309]
[1778904832358,34.36,79056.13,38.7,0.0112,1e-05,1.78788]
[1778904837393,34.36,79056.02,38.7,0.0112,1e-05,1.78766]
[1778904843273,34.36,79056.01,38.7,0.0112,1e-05,1.78764]
[1778904848470,34.36,79055.84,38.7,0.0112,1e-05,1.7873]
[1778904853505,34.36,79050.79,38.7,0.01113,1e-05,1.77734]
[1778904858540,34.36,79050.45,38.7,0.01112,1e-05,1.77667]
[1778904860411,34.36,79050.48,38.7,0.01112,1e-05,1.77673]
[1778904865589,34.36,79050.45,38.7,0.01112,1e-05,1.77667]
[1778904870624,34.36,79049.26,38.7,0.0111,1e-05,1.77433]
[1778904875659,34.36,79049.47,38.7,0.0111,1e-05,1.77295]
[1778904877432,34.36,79049.95,38.7,0.0111,1e-05,1.77389]
[1778904884722,34.36,79049.23,38.7,0.01109,1e-05,1.77248]
[1778904889758,34.36,79049.68,38.7,0.0111,1e-05,1.77336]
[1778904891499,34.36,79049.65,38.7,0.0111,1e-05,1.7733]
[1778904897814,34.36,79049.79,38.7,0.0111,1e-05,1.77358]
[1778904902849,34.36,79047.99,38.7,0.01108,1e-05,1.77004]
[1778904907212,34.36,79048.28,38.7,0.01108,1e-05,1.77061]
[1778904907218,34.36,79048.28,38.7,0.01108,1e-05,1.77061]
[1778904912919,34.36,79048.24,38.7,0.01108,1e-05,1.77053]
[1778904921982,34.36,79048.56,38.7,0.01108,1e-05,1.77116]
[1778904924252,34.36,79049.56,38.7,0.0111,1e-05,1.77312]
[1778904930040,34.36,79049.75,38.7,0.0111,1e-05,1.7735]
[1778904935075,34.36,79048.53,38.7,0.01107,1e-05,1.76931]
[1778904935836,34.36,79048.53,38.7,0.01107,1e-05,1.76931]
[1778904941117,34.36,79048.2,38.7,0.01107,1e-05,1.76866]
[1778904946152,34.36,79054.71,38.7,0.01116,1e-05,1.78147]
[1778904952878,34.36,79054.76,38.7,0.01116,1e-05,1.78156]
[1778904958237,34.36,79057.56,38.7,0.0112,1e-05,1.78709]
[1778904963272,34.36,79057.25,38.7,0.01119,1e-05,1.78648]
[1778904967641,34.36,79057.07,38.7,0.01119,1e-05,1.78613]
[1778904973343,34.36,79049.98,38.7,0.01109,1e-05,1.77215]
[1778904978437,34.36,79049.05,38.7,0.01108,1e-05,1.77033]
[1778904993483,34.36,79048.38,38.7,0.01106,1e-05,1.76722]
[1778904995478,34.36,79048.55,38.7,0.01106,1e-05,1.76755]
[1778905000533,34.36,79048.09,38.7,0.01106,1e-05,1.76665]
[1778905008589,34.36,79048.7,38.7,0.01106,1e-05,1.76785]
[1778905012514,34.36,79048.58,38.7,0.01106,1e-05,1.76761]
[1778905020673,34.36,79048.2,38.7,0.01106,1e-05,1.76687]
[1778905025710,34.36,79052.2,38.7,0.01111,1e-05,1.77472]
[1778905029536,34.36,79051.71,38.7,0.01111,1e-05,1.77376]
[1778905034773,34.36,79052.82,38.7,0.01112,1e-05,1.77594]
[1778905039808,34.36,79053.46,38.7,0.01113,1e-05,1.7772]
[1778905044643,34.36,79054.47,38.7,0.01114,1e-05,1.77919]
[1778905050885,34.36,79057.45,38.7,0.01119,1e-05,1.78507]
[1778905055077,34.36,79060.13,38.7,0.01121,1e-05,1.78856]
[1778905060955,34.36,79060.23,38.7,0.01121,1e-05,1.78876]
[1778905065990,34.36,79060.27,38.7,0.01122,1e-05,1.78884]
[1778905071026,34.36,79060.97,38.7,0.01123,1e-05,1.79023]
[1778905072116,34.36,79060.97,38.7,0.01123,1e-05,1.79023]
[1778905078075,34.36,79061.07,38.7,0.01123,1e-05,1.79043]
[1778905083725,34.36,79061.07,38.7,0.01123,1e-05,1.79043]
[1778905084676,34.36,79061.07,38.7,0.01123,1e-05,1.79043]
[1778905094194,34.36,79060.73,38.7,0.01122,1e-05,1.78975]
[1778905097658,34.36,79060.76,38.7,0.01122,1e-05,1.78981]
[1778905103257,34.36,79061.38,38.7,0.01123,1e-05,1.79104]
[1778905108292,34.36,79061.99,38.7,0.01124,1e-05,1.79225]
[1778905110981,34.36,79061.78,38.7,0.01124,1e-05,1.79183]
[1778905110982,34.36,79061.78,38.7,0.01124,1e-05,1.79183]
[1778905111789,34.36,79061.89,38.7,0.01123,1e-05,1.79024]
[1778905118362,34.36,79052.24,38.7,0.01109,1e-05,1.7712]
[1778905123180,34.36,79052.45,38.7,0.01109,1e-05,1.77162]
[1778905129439,34.36,79052.45,38.7,0.01109,1e-05,1.77162]
[1778905135481,34.36,79052.83,38.7,0.0111,1e-05,1.77236]
[1778905140219,34.36,79052.6,38.7,0.0111,1e-05,1.77191]
[1778905148572,34.36,79052.95,38.7,0.0111,1e-05,1.7726]
[1778905157258,34.36,79054.17,38.7,0.01112,1e-05,1.775]
[1778905162670,34.36,79057.1,38.7,0.01116,1e-05,1.78077]
[1778905167414,34.36,79057.93,38.7,0.01117,1e-05,1.78241]
[1778905172740,34.36,79058.02,38.7,0.01116,1e-05,1.78078]
[1778905177775,34.36,79057.59,38.7,0.01116,1e-05,1.77993]
[1778905182820,34.36,79057.48,38.7,0.01115,1e-05,1.77972]
[1778905188854,34.36,79051.92,38.7,0.01108,1e-05,1.76878]
[1778905193887,34.36,79040.82,38.7,0.01092,1e-05,1.7471]
[1778905199841,34.36,79039.23,38.7,0.0109,1e-05,1.74402]
[1778905204964,34.36,79041.26,38.7,0.01093,1e-05,1.74796]
[1778905206598,34.36,79041.26,38.7,0.01093,1e-05,1.74796]
[1778905206625,34.36,79041.26,38.7,0.01093,1e-05,1.74796]
[1778905214325,34.36,79041.62,38.7,0.01093,1e-05,1.74866]
[1778905220299,34.36,79041.94,38.7,0.01094,1e-05,1.74928]
[1778905220597,34.36,79041.94,38.7,0.01094,1e-05,1.74928]
[1778905229141,34.36,79041.49,38.7,0.01093,1e-05,1.74841]
[1778905238204,34.36,79041.84,38.7,0.01093,1e-05,1.74731]
[1778905242421,34.36,79041.93,38.7,0.01093,1e-05,1.74748]
[1778905247432,34.36,79047.05,38.7,0.011,1e-05,1.75745]
[1778905253310,34.36,79047.4,38.7,0.011,1e-05,1.75814]
[1778905258344,34.36,79045.16,38.7,0.01097,1e-05,1.75377]
[1778905259534,34.36,79045.16,38.7,0.01097,1e-05,1.75377]
[1778905265393,34.36,79045.13,38.7,0.01097,1e-05,1.75371]
[1778905272442,34.36,79045.17,38.7,0.01097,1e-05,1.75379]
[1778905277477,34.36,79045.08,38.7,0.01097,1e-05,1.75361]
[1778905282512,34.36,79045.07,38.7,0.01097,1e-05,1.75359]
[1778905287549,34.36,79043.04,38.7,0.01094,1e-05,1.74964]
[1778905292584,34.36,79040.27,38.7,0.01089,1e-05,1.74248]
[1778905297619,34.36,79040.27,38.7,0.01089,1e-05,1.74248]
[1778905304668,34.36,79040.41,38.7,0.01089,1e-05,1.74275]
[1778905309703,34.36,79040.76,38.7,0.0109,1e-05,1.74343]
[1778905314738,34.36,79042.73,38.7,0.01093,1e-05,1.74725]
[1778905319773,34.36,79045.1,38.7,0.01096,1e-05,1.75187]
[1778905324808,34.36,79046.1,38.7,0.01097,1e-05,1.75381]
[1778905329843,34.36,79046.94,38.7,0.01099,1e-05,1.75545]
[1778905339913,34.36,79046.39,38.7,0.01098,1e-05,1.75438]
[1778905346962,34.36,79046.29,38.7,0.01098,1e-05,1.75418]
[1778905351997,34.36,79046.32,38.7,0.01097,1e-05,1.75246]
[1778905357032,34.36,79046.24,38.7,0.01096,1e-05,1.7523]
[1778905363074,34.36,79046.44,38.7,0.01097,1e-05,1.75269]
[1778905369116,34.36,79046.09,38.7,0.01096,1e-05,1.75201]
[1778905377172,34.36,79046.36,38.7,0.01097,1e-05,1.75253]
[1778905382394,34.36,79046.47,38.7,0.01097,1e-05,1.75275]
[1778905388249,34.36,79054.79,38.7,0.01108,1e-05,1.76902]
[1778905393284,34.36,79053.76,38.7,0.01107,1e-05,1.767]
[1778905398319,34.36,79053.39,38.7,0.01106,1e-05,1.76628]
[1778905403354,34.36,79054.42,38.7,0.01108,1e-05,1.7683]
[1778905408391,34.36,79055.9,38.7,0.0111,1e-05,1.7712]
[1778905415440,34.36,79056.18,38.7,0.01109,1e-05,1.76996]
[1778905428534,34.36,79056.26,38.7,0.01109,1e-05,1.77011]
[1778905433569,34.36,79056.28,38.7,0.01109,1e-05,1.77015]
[1778905442636,34.36,79054.5,38.7,0.01107,1e-05,1.76666]
[1778905449685,34.36,79052.62,38.7,0.01104,1e-05,1.76297]
[1778905454720,34.36,79052.69,38.7,0.01104,1e-05,1.76311]
[1778905460762,34.36,79051.66,38.7,0.01103,1e-05,1.76109]
[1778905465797,34.36,79051.64,38.7,0.01103,1e-05,1.76106]
[1778905470832,34.36,79051.75,38.7,0.01103,1e-05,1.76127]
[1778905475867,34.36,79048.93,38.7,0.01098,1e-05,1.75397]
[1778905480902,34.36,79039.09,38.7,0.01084,1e-05,1.73486]
[1778905485937,34.36,79036.63,38.7,0.01081,1e-05,1.73011]
[1778905490972,34.36,79038.29,38.7,0.01083,1e-05,1.73332]
[1778905496014,34.36,79041.62,38.7,0.01088,1e-05,1.73976]
[1778905501049,34.36,79044.73,38.7,0.01092,1e-05,1.7458]
[1778905507091,34.36,79053.98,38.7,0.01105,1e-05,1.76384]
[1778905512126,34.36,79053.8,38.7,0.01105,1e-05,1.76349]
[1778905517161,34.36,79053.25,38.7,0.01104,1e-05,1.76241]
[1778905523203,34.36,79053.1,38.7,0.01104,1e-05,1.76212]
[1778905528238,34.36,79053.25,38.7,0.01104,1e-05,1.76241]
[1778905533273,34.36,79053.1,38.7,0.01103,1e-05,1.76033]
[1778905538308,34.36,79051.08,38.7,0.011,1e-05,1.75638]
[1778905546364,34.36,79051.1,38.7,0.011,1e-05,1.75642]
[1778905551400,34.36,79050.98,38.7,0.011,1e-05,1.75618]
[1778905556439,34.36,79050.94,38.7,0.011,1e-05,1.75611]
[1778905561474,34.36,79051.45,38.7,0.011,1e-05,1.7571]
[1778905566511,34.36,79054.05,38.7,0.01104,1e-05,1.76219]
[1778905571572,34.36,79053.35,38.7,0.01103,1e-05,1.76082]
[1778905576608,34.36,79053.35,38.7,0.01103,1e-05,1.76082]
[1778905581642,34.36,79054.03,38.7,0.01104,1e-05,1.76215]
[1778905586677,34.36,79053.55,38.7,0.01103,1e-05,1.76121]
[1778905591713,34.36,79048.44,38.7,0.01095,1e-05,1.74944]
[1778905593249,34.36,79047.92,38.7,0.01094,1e-05,1.74843]
[1778905598762,34.36,79047.43,38.7,0.01094,1e-05,1.74748]
[1778905603306,34.36,79047.43,38.7,0.01094,1e-05,1.74748]
[1778905613867,34.36,79047.68,38.7,0.01094,1e-05,1.74796]
[1778905618902,34.36,79047.08,38.7,0.01093,1e-05,1.7468]
[1778905623937,34.36,79046.93,38.7,0.01093,1e-05,1.74651]
[1778905630986,34.36,79047.09,38.7,0.01093,1e-05,1.74682]
[1778905642063,34.36,79046.95,38.7,0.01093,1e-05,1.74654]
[1778905652316,34.36,79046.92,38.7,0.01093,1e-05,1.74649]
[1778905659183,34.36,79047.23,38.7,0.01092,1e-05,1.74531]
[1778905667238,34.36,79047.09,38.7,0.01092,1e-05,1.74503]
[1778905680329,34.36,79047.02,38.7,0.01092,1e-05,1.7449]
[1778905687378,34.36,79047.38,38.7,0.01093,1e-05,1.7456]
[1778905692413,34.36,79047.27,38.7,0.01092,1e-05,1.74538]
[1778905699462,34.36,79046.79,38.7,0.01092,1e-05,1.74445]
[1778905704497,34.36,79046.31,38.7,0.01091,1e-05,1.74352]
[1778905709533,34.36,79042.46,38.7,0.01086,1e-05,1.73606]
[1778905714568,34.36,79028.51,38.7,0.01066,1e-05,1.70747]
[1778905721617,34.36,79028.32,38.7,0.01066,1e-05,1.70711]
[1778905726652,34.36,79026.95,38.7,0.01064,1e-05,1.7045]
[1778905731687,34.36,79026.53,38.7,0.01063,1e-05,1.70369]
[1778905736722,34.36,79025.21,38.7,0.01061,1e-05,1.70118]
[1778905743771,34.36,79024.89,38.7,0.01061,1e-05,1.70057]
[1778905748806,34.36,79024.05,38.7,0.0106,1e-05,1.69897]
[1778905753879,34.36,79022.91,38.7,0.01058,1e-05,1.69681]
[1778905759911,34.36,79017.8,38.7,0.01051,1e-05,1.68712]
[1778905764946,34.36,79017.58,38.7,0.01051,1e-05,1.6867]
[1778905769981,34.36,79017.8,38.7,0.01051,1e-05,1.68712]
[1778905775018,34.36,79017.79,38.7,0.0105,1e-05,1.68536]
[1778905780052,34.36,79017.48,38.7,0.0105,1e-05,1.68477]
[1778905785087,34.36,79013.68,38.7,0.01045,1e-05,1.6776]
[1778905792136,34.36,79015.06,38.7,0.01047,1e-05,1.6802]
[1778905801199,34.36,79015.52,38.7,0.01047,1e-05,1.68107]
[1778905809255,34.36,79017.8,38.7,0.0105,1e-05,1.68538]
[1778905814290,34.36,79017.43,38.7,0.0105,1e-05,1.68468]
[1778905817597,34.36,79015.14,38.7,0.01047,1e-05,1.68036]
[1778905818617,34.36,79016.58,38.7,0.01049,1e-05,1.68307]
[1778905825367,34.36,79020.01,38.7,0.01053,1e-05,1.68956]
[1778905831411,34.36,79019.13,38.7,0.01051,1e-05,1.68615]
[1778905840474,34.36,79019.64,38.7,0.01052,1e-05,1.68711]
[1778905846516,34.36,79019.25,38.7,0.01051,1e-05,1.68638]
[1778905851551,34.36,79013.05,38.7,0.01043,1e-05,1.67468]
[1778905862629,34.36,79017.04,38.7,0.01048,1e-05,1.6822]
[1778905870685,34.36,79016.93,38.7,0.01048,1e-05,1.68199]
[1778905875720,34.36,79013.47,38.7,0.01043,1e-05,1.67547]
[1778905880755,34.36,79011.95,38.7,0.01041,1e-05,1.67262]
[1778905885790,34.36,79010.17,38.7,0.01039,1e-05,1.66927]
[1778905893846,34.36,79008.9,38.7,0.01036,1e-05,1.66517]
[1778905898881,34.36,79000.22,38.7,0.01025,1e-05,1.64898]
[1778905903916,34.36,78997.95,38.7,0.01022,1e-05,1.64477]
[1778905908951,34.36,79004.08,38.7,0.0103,1e-05,1.65616]
[1778905913986,34.36,78998.38,38.7,0.01023,1e-05,1.64556]
[1778905919021,34.36,78997.6,38.7,0.01022,1e-05,1.64412]
[1778905924057,34.36,78992.77,38.7,0.01015,1e-05,1.63519]
[1778905929093,34.36,78992.1,38.7,0.01014,1e-05,1.63395]
[1778905934128,34.36,78990.72,38.7,0.01013,1e-05,1.63141]
[1778905939165,34.36,78982.45,38.7,0.01002,1e-05,1.61624]
[1778905944200,34.36,78975.64,38.7,0.00993,1e-05,1.60383]
[1778905949235,34.36,78978.54,38.7,0.00997,1e-05,1.60911]
[1778905954270,34.36,78978.51,38.7,0.00996,1e-05,1.60736]
[1778905959305,34.36,78977.02,38.7,0.00994,1e-05,1.60465]
[1778905964340,34.36,78972.72,38.7,0.00989,1e-05,1.59686]
[1778905971389,34.36,78973.15,38.7,0.00989,1e-05,1.59763]
[1778905977431,34.36,78973.37,38.7,0.00989,1e-05,1.59803]
[1778905982467,34.36,78963.26,38.7,0.00977,1e-05,1.57981]
[1778905987502,34.36,78964.91,38.7,0.00979,1e-05,1.58277]
[1778905989536,34.36,78944.61,38.7,0.00953,1e-05,1.54663]
[1778905990544,34.36,78928.21,38.7,0.00933,1e-05,1.51792]
[1778905993565,34.36,78901.55,38.7,0.00902,1e-05,1.47218]
[1778905994572,34.36,78886.17,38.7,0.00884,1e-05,1.4463]
[1778905997594,34.36,78863.4,38.7,0.00858,1e-05,1.40913]
[1778905998601,34.36,78845.0,38.7,0.00838,1e-05,1.37955]
[1778906001623,34.4,78860.22,38.7,0.00861,1e-05,1.41344]
[1778906004950,34.41,78858.99,38.7,0.00862,1e-05,1.41392]
[1778906004953,34.41,78858.99,38.7,0.00862,1e-05,1.41392]
[1778906005025,34.41,78855.85,38.7,0.00859,1e-05,1.40956]
[1778906008361,34.53,78856.4,38.7,0.00879,1e-05,1.43854]
[1778906013708,34.93,78859.28,38.7,0.00949,1e-05,1.53854]
[1778906018743,35.18,78872.35,38.7,0.0101,1e-05,1.62418]
[1778906021764,35.28,78888.57,38.7,0.01048,1e-05,1.67785]
[1778906024785,35.29,78903.73,38.7,0.0107,1e-05,1.70913]
[1778906030155,35.31,78905.83,38.7,0.01076,1e-05,1.71722]
[1778906035862,35.34,78910.91,38.7,0.01088,1e-05,1.7338]
[1778906040897,35.35,78908.27,38.7,0.01088,1e-05,1.73379]
[1778906045932,35.37,78900.1,38.7,0.0108,1e-05,1.72347]
[1778906049960,35.39,78884.89,38.7,0.01063,1e-05,1.69914]
[1778906053990,35.41,78907.35,38.7,0.01096,1e-05,1.74529]
[1778906056013,35.41,78923.65,38.7,0.01119,1e-05,1.77823]
[1778906058558,35.42,78925.45,38.7,0.01123,1e-05,1.7826]
[1778906059215,35.42,78925.44,38.7,0.01123,1e-05,1.78349]
[1778906059292,35.42,78925.47,38.7,0.01124,1e-05,1.78446]
[1778906062055,35.42,78918.4,38.7,0.01114,1e-05,1.7709]
[1778906068090,35.42,78909.67,38.7,0.01102,1e-05,1.75427]
[1778906073125,35.42,78911.81,38.7,0.01104,1e-05,1.75654]
[1778906078160,35.42,78900.78,38.7,0.01089,1e-05,1.73569]
[1778906080146,35.42,78900.37,38.7,0.01089,1e-05,1.73492]
[1778906080149,35.42,78900.37,38.7,0.01089,1e-05,1.73492]
[1778906080174,35.42,78900.11,38.7,0.01088,1e-05,1.73443]
[1778906083198,35.43,78881.17,38.7,0.01065,1e-05,1.70206]
[1778906083634,35.43,78881.17,38.7,0.01065,1e-05,1.70206]
[1778906083921,35.43,78881.17,38.7,0.01065,1e-05,1.70206]
[1778906084105,35.43,78881.17,38.7,0.01065,1e-05,1.70206]
[1778906085112,35.44,78881.52,38.7,0.01067,1e-05,1.70374]
[1778906090250,35.5,78868.78,38.7,0.01061,1e-05,1.69563]
[1778906093461,35.54,78870.47,38.7,0.01071,1e-05,1.7101]
[1778906099313,35.57,78888.46,38.7,0.011,1e-05,1.75076]
[1778906104348,35.59,78887.88,38.7,0.01103,1e-05,1.75439]
[1778906109383,35.61,78900.64,38.7,0.01124,1e-05,1.78332]
[1778906113412,35.62,78918.8,38.7,0.01151,1e-05,1.82184]
[1778906118446,35.63,78918.68,38.7,0.01154,1e-05,1.82573]
[1778906123481,35.65,78918.4,38.7,0.01157,1e-05,1.82936]
[1778906128518,35.66,78921.87,38.7,0.01165,1e-05,1.84023]
[1778906133553,35.68,78922.6,38.7,0.01168,1e-05,1.84387]
[1778906138589,35.69,78922.5,38.7,0.0117,1e-05,1.84772]
[1778906143624,35.71,78915.22,38.7,0.01163,1e-05,1.83746]
[1778906148659,35.72,78906.98,38.7,0.01154,1e-05,1.82551]
[1778906153694,35.74,78915.72,38.7,0.0117,1e-05,1.84674]
[1778906158729,35.76,78915.06,38.7,0.01172,1e-05,1.84943]
[1778906163764,35.77,78919.55,38.7,0.01181,1e-05,1.86222]
[1778906168800,35.78,78923.52,38.7,0.0119,1e-05,1.87393]
[1778906173837,35.8,78923.48,38.7,0.01193,1e-05,1.87839]
[1778906178870,35.81,78924.76,38.7,0.01197,1e-05,1.88468]
[1778906183905,35.83,78925.08,38.7,0.01201,1e-05,1.88901]
[1778906188940,35.84,78929.75,38.7,0.0121,1e-05,1.90199]
[1778906193975,35.85,78930.3,38.7,0.01212,1e-05,1.90478]
[1778906199012,35.87,78938.18,38.7,0.01226,1e-05,1.92417]
[1778906204046,35.88,78940.69,38.7,0.01233,1e-05,1.93267]
[1778906209708,35.89,78941.33,38.7,0.01235,1e-05,1.93666]
[1778906211140,35.89,78941.16,38.7,0.01236,1e-05,1.93765]
[1778906212273,35.9,78941.73,38.7,0.01238,1e-05,1.93948]
[1778906213712,35.9,78943.22,38.7,0.0124,1e-05,1.94318]
[1778906213796,35.9,78943.22,38.7,0.0124,1e-05,1.94318]
[1778906215762,35.9,78943.09,38.7,0.01241,1e-05,1.94424]
[1778906225193,35.93,78944.28,38.7,0.01248,1e-05,1.95369]
[1778906230228,35.94,78944.68,38.7,0.01251,1e-05,1.95763]
[1778906235263,35.95,78951.49,38.7,0.01263,2e-05,1.97464]
[1778906236249,35.95,78951.49,38.7,0.01263,2e-05,1.97464]
[1778906236359,35.95,78951.49,38.7,0.01263,2e-05,1.97464]
[1778906236645,35.95,78951.49,38.7,0.01263,2e-05,1.97464]
[1778906238293,35.96,78951.18,38.7,0.01264,2e-05,1.97518]
[1778906238394,35.96,78951.12,38.7,0.01264,2e-05,1.97563]
[1778906244326,35.96,78947.88,38.7,0.01259,1e-05,1.96898]
[1778906249364,35.96,78948.25,38.7,0.0126,1e-05,1.96974]
[1778906254397,35.96,78951.58,38.7,0.01264,2e-05,1.97464]
[1778906259432,35.96,78950.19,38.7,0.01261,2e-05,1.97178]
[1778906264467,35.96,78941.61,38.7,0.01249,1e-05,1.95421]
[1778906269503,35.96,78940.41,38.7,0.01247,1e-05,1.95176]
[1778906274662,35.96,78941.6,38.7,0.01249,1e-05,1.95419]
[1778906274671,35.96,78945.6,38.7,0.01255,1e-05,1.96237]
[1778906280580,35.97,78947.68,38.7,0.0126,1e-05,1.97002]
[1778906288366,35.98,78947.31,38.7,0.01261,1e-05,1.97149]
[1778906289916,35.99,78947.3,38.7,0.01263,2e-05,1.97369]
[1778906290411,35.99,78947.3,38.7,0.01263,2e-05,1.97409]
[1778906291826,35.99,78947.3,38.7,0.01263,2e-05,1.97409]
[1778906291868,35.99,78947.28,38.7,0.01263,2e-05,1.97405]
[1778906292595,35.99,78947.28,38.7,0.01263,2e-05,1.97405]
[1778906292664,35.99,78947.18,38.7,0.01263,2e-05,1.97384]
[1778906298706,35.99,78944.82,38.7,0.01259,1e-05,1.969]
[1778906303236,35.99,78939.96,38.7,0.01252,1e-05,1.95905]
[1778906303741,35.99,78939.89,38.7,0.01252,1e-05,1.95891]
[1778906306399,35.99,78939.72,38.7,0.01252,1e-05,1.95914]
[1778906311797,36.01,78929.51,38.7,0.01239,1e-05,1.94053]
[1778906316832,36.02,78924.87,38.7,0.01234,1e-05,1.93419]
[1778906321868,36.03,78922.18,38.7,0.01233,1e-05,1.93186]
[1778906326902,36.04,78922.88,38.7,0.01236,1e-05,1.93638]
[1778906331937,36.05,78926.76,38.7,0.01244,1e-05,1.9473]
[1778906339993,36.07,78924.93,38.7,0.01245,1e-05,1.94888]
[1778906345467,36.08,78924.57,38.7,0.01246,1e-05,1.9499]
[1778906351070,36.09,78923.19,38.7,0.01247,1e-05,1.95173]
[1778906356105,36.1,78922.83,38.7,0.01249,1e-05,1.95393]
[1778906361140,36.11,78921.87,38.7,0.0125,1e-05,1.95492]
[1778906368189,36.13,78922.01,38.7,0.01253,1e-05,1.95933]
[1778906374231,36.14,78921.99,38.7,0.01254,1e-05,1.96087]
[1778906379266,36.15,78922.03,38.7,0.01257,1e-05,1.96389]
[1778906380242,36.15,78922.03,38.7,0.01257,1e-05,1.96389]
[1778906380543,36.15,78922.03,38.7,0.01257,1e-05,1.96389]
[1778906380617,36.15,78922.02,38.7,0.01257,1e-05,1.96446]
[1778906385704,36.15,78923.28,38.7,0.01259,1e-05,1.96703]
[1778906385708,36.15,78923.28,38.7,0.01259,1e-05,1.96703]
[1778906385805,36.15,78923.21,38.7,0.01259,1e-05,1.96689]
[1778906389279,36.16,78923.35,38.7,0.0126,1e-05,1.96894]
[1778906390540,36.16,78923.22,38.7,0.01261,1e-05,1.96926]
[1778906390541,36.16,78923.22,38.7,0.01261,1e-05,1.96926]
[1778906396386,36.18,78923.09,38.7,0.01263,1e-05,1.97308]
[1778906401421,36.19,78922.72,38.7,0.01265,1e-05,1.97524]
[1778906406456,36.2,78922.63,38.7,0.01267,1e-05,1.97796]
[1778906410782,36.2,78922.44,38.7,0.01267,1e-05,1.97815]
[1778906411323,36.21,78922.52,38.7,0.01269,1e-05,1.98005]
[1778906412689,36.21,78922.42,38.7,0.01269,1e-05,1.98042]
[1778906413499,36.21,78922.56,38.7,0.01269,1e-05,1.98128]
[1778906413505,36.21,78922.71,38.7,0.0127,1e-05,1.98216]
[1778906418540,36.21,78922.95,38.7,0.0127,1e-05,1.98265]
[1778906422776,36.21,78922.95,38.7,0.0127,1e-05,1.98265]
[1778906422785,36.21,78922.95,38.7,0.0127,1e-05,1.98265]
[1778906422793,36.21,78929.44,38.7,0.0128,2e-05,1.996]
[1778906425589,36.22,78945.27,38.7,0.01306,2e-05,2.03044]
[1778906428597,36.22,78946.43,38.7,0.01308,2e-05,2.03335]
[1778906428628,36.22,78946.43,38.7,0.01308,2e-05,2.03335]
[1778906435659,36.24,78948.89,38.7,0.01313,2e-05,2.04081]
[1778906440695,36.24,78949.23,38.7,0.01316,2e-05,2.04388]
[1778906445730,36.25,78949.52,38.7,0.01318,2e-05,2.04683]
[1778906450768,36.26,78959.26,38.7,0.01335,2e-05,2.06966]
[1778906455742,36.27,78959.94,38.7,0.01337,2e-05,2.07279]
[1778906456746,36.27,78960.0,38.7,0.01337,2e-05,2.07333]
[1778906456816,36.27,78960.0,38.7,0.01338,2e-05,2.07375]
[1778906461845,36.27,78962.24,38.7,0.01341,2e-05,2.0785]
[1778906471915,36.27,78962.38,38.7,0.01342,2e-05,2.0788]
[1778906476950,36.27,78965.23,38.7,0.01346,2e-05,2.08487]
[1778906481986,36.27,78969.69,38.7,0.01353,2e-05,2.09439]
[1778906488027,36.27,78976.46,38.7,0.01364,2e-05,2.10891]
[1778906493062,36.27,78976.37,38.7,0.01362,2e-05,2.10668]
[1778906495468,36.27,78977.03,38.7,0.01363,2e-05,2.1081]
[1778906496084,36.27,78977.0,38.7,0.01363,2e-05,2.10804]
[1778906501914,36.27,78976.5,38.7,0.01364,2e-05,2.10838]
[1778906507227,36.28,78976.14,38.7,0.01365,2e-05,2.11006]
[1778906508236,36.28,78976.14,38.7,0.01365,2e-05,2.11041]
[1778906508337,36.28,78976.14,38.7,0.01365,2e-05,2.11047]
[1778906514216,36.28,78977.38,38.7,0.01367,2e-05,2.11314]
[1778906521267,36.28,78977.97,38.7,0.01368,2e-05,2.11441]
[1778906526303,36.28,78969.42,38.7,0.01355,2e-05,2.09606]
[1778906527484,36.28,78969.42,38.7,0.01355,2e-05,2.09606]
[1778906527585,36.28,78968.87,38.7,0.01354,2e-05,2.09488]
[1778906533448,36.29,78964.85,38.7,0.01349,2e-05,2.08812]
[1778906539394,36.3,78968.33,38.7,0.01356,2e-05,2.09806]
[1778906544429,36.31,78966.61,38.7,0.01355,2e-05,2.09614]
[1778906549464,36.31,78962.83,38.7,0.0135,2e-05,2.08987]
[1778906554499,36.32,78962.6,38.7,0.0135,2e-05,2.08923]
[1778906567590,36.34,78962.77,38.7,0.01354,2e-05,2.09443]
[1778906572625,36.34,78963.09,38.7,0.01356,2e-05,2.09696]
[1778906576492,36.35,78962.73,38.7,0.01356,2e-05,2.0973]
[1778906582695,36.36,78962.73,38.7,0.01358,2e-05,2.09989]
[1778906589075,36.36,78962.73,38.7,0.01358,2e-05,2.09989]
[1778906595787,36.37,78962.61,38.7,0.01361,2e-05,2.10441]
[1778906604850,36.38,78962.26,38.7,0.01363,2e-05,2.10694]
[1778906609886,36.39,78963.72,38.7,0.01367,2e-05,2.11187]
[1778906617942,36.4,78963.75,38.7,0.01368,2e-05,2.11273]
[1778906623984,36.41,78963.98,38.7,0.0137,2e-05,2.11534]
[1778906630026,36.41,78964.31,38.7,0.01372,2e-05,2.11814]
[1778906637075,36.42,78965.15,38.7,0.01375,2e-05,2.12235]
[1778906647145,36.43,78965.15,38.7,0.01377,2e-05,2.12572]
[1778906656208,36.44,78965.74,38.7,0.01381,2e-05,2.12999]
[1778906661243,36.45,78972.77,38.7,0.01393,2e-05,2.14685]
[1778906667285,36.46,78973.99,38.7,0.01396,2e-05,2.15127]
[1778906672320,36.46,78973.0,38.7,0.01395,2e-05,2.14876]
[1778906679369,36.47,78971.01,38.7,0.01393,2e-05,2.14645]
[1778906685420,36.48,78968.5,38.7,0.0139,2e-05,2.14279]
[1778906690455,36.48,78963.1,38.7,0.01383,2e-05,2.13261]
[1778906698511,36.49,78962.2,38.7,0.01383,2e-05,2.13314]
[1778906703546,36.49,78960.02,38.7,0.01381,2e-05,2.12993]
[1778906708581,36.5,78955.04,38.7,0.01374,2e-05,2.12077]
[1778906713616,36.51,78954.26,38.7,0.01374,2e-05,2.12072]
[1778906718651,36.51,78951.26,38.7,0.01371,2e-05,2.11596]
[1778906723686,36.52,78951.28,38.7,0.01372,2e-05,2.11769]
[1778906736778,36.53,78951.04,38.7,0.01374,2e-05,2.11951]
[1778906744834,36.54,78951.07,38.7,0.01376,2e-05,2.12227]
[1778906749874,36.59,78951.42,38.7,0.01386,2e-05,2.13626]
[1778906753344,36.59,78951.42,38.7,0.01386,2e-05,2.13626]
[1778906760946,36.62,78951.64,38.7,0.01393,2e-05,2.14548]
[1778906766988,36.63,78951.71,38.7,0.01394,2e-05,2.14737]
[1778906772023,36.63,78951.4,38.7,0.01395,2e-05,2.14811]
[1778906777058,36.63,78951.62,38.7,0.01396,2e-05,2.14998]
[1778906784107,36.64,78951.67,38.7,0.01398,2e-05,2.15201]
[1778906789142,36.65,78949.29,38.7,0.01395,2e-05,2.14821]
[1778906794185,36.65,78940.88,38.7,0.01381,2e-05,2.12948]
[1778906799221,36.66,78939.57,38.7,0.01381,2e-05,2.12821]
[1778906804256,36.66,78939.97,38.7,0.01382,2e-05,2.1306]
[1778906809291,36.67,78940.64,38.7,0.01385,2e-05,2.13354]
[1778906814334,36.67,78949.05,38.7,0.01399,2e-05,2.15316]
[1778906819369,36.68,78952.42,38.7,0.01406,2e-05,2.16178]
[1778906824405,36.68,78951.98,38.7,0.01406,2e-05,2.1621]
[1778906829439,36.69,78952.21,38.7,0.01407,2e-05,2.16389]
[1778906834474,36.69,78955.14,38.7,0.01413,2e-05,2.17154]
[1778906839510,36.7,78956.51,38.7,0.01416,2e-05,2.17596]
[1778906844545,36.7,78957.01,38.7,0.01418,2e-05,2.17822]
[1778906851597,36.7,78957.28,38.7,0.01418,2e-05,2.17831]
[1778906856632,36.71,78964.53,38.7,0.01431,2e-05,2.19528]
[1778906861667,36.71,78968.27,38.7,0.01438,2e-05,2.20439]
[1778906866702,36.71,78968.45,38.7,0.01439,2e-05,2.20561]
[1778906871737,36.72,78973.5,38.7,0.01448,2e-05,2.21747]
[1778906876772,36.72,78982.18,38.7,0.01462,2e-05,2.23736]
[1778906881807,36.72,78982.32,38.7,0.01463,2e-05,2.2381]
[1778906886842,36.72,78984.52,38.7,0.01467,2e-05,2.24345]
[1778906892884,36.72,78985.25,38.7,0.01469,2e-05,2.24557]
[1778906897919,36.73,78973.85,38.7,0.0145,2e-05,2.22066]
[1778906902954,36.73,78973.88,38.7,0.0145,2e-05,2.22132]
[1778906907989,36.73,78976.55,38.7,0.01455,2e-05,2.22778]
[1778906913024,36.73,78976.5,38.7,0.01454,2e-05,2.22606]
[1778906918059,36.73,78977.41,38.7,0.01456,2e-05,2.22858]
[1778906926116,36.74,78978.31,38.7,0.01458,2e-05,2.23133]
[1778906937193,36.74,78978.53,38.7,0.01459,2e-05,2.23286]
[1778906942228,36.74,78978.81,38.7,0.0146,2e-05,2.23398]
[1778906954312,36.74,78978.63,38.7,0.01461,2e-05,2.23477]
[1778906959347,36.75,78978.43,38.7,0.01461,2e-05,2.23482]
[1778906967403,36.75,78978.55,38.7,0.01462,2e-05,2.2359]
[1778906973445,36.75,78978.11,38.7,0.0146,2e-05,2.23342]
[1778906978480,36.75,78976.7,38.7,0.01458,2e-05,2.23081]
[1778906983515,36.75,78970.65,38.7,0.01448,2e-05,2.21795]
[1778906989227,36.76,78970.88,38.7,0.01449,2e-05,2.21888]
[1778906994592,36.76,78971.39,38.7,0.01451,2e-05,2.22113]
[1778906999627,36.76,78971.09,38.7,0.01451,2e-05,2.22118]
[1778907010706,36.77,78971.05,38.7,0.01452,2e-05,2.22284]
[1778907015742,36.77,78971.37,38.7,0.01453,2e-05,2.2243]
[1778907022792,36.77,78971.56,38.7,0.01454,2e-05,2.22575]
[1778907029841,36.78,78971.56,38.7,0.01455,2e-05,2.22676]
[1778907034300,36.78,78971.08,38.7,0.01453,2e-05,2.224]
[1778907034398,36.78,78971.36,38.7,0.01454,2e-05,2.22475]
[1778907042932,36.78,78969.07,38.7,0.0145,2e-05,2.21968]
[1778907047967,36.78,78965.14,38.7,0.01444,2e-05,2.211]
[1778907053002,36.78,78962.15,38.7,0.01439,2e-05,2.20442]
[1778907059044,36.78,78965.93,38.7,0.01445,2e-05,2.21275]
[1778907065088,36.78,78962.78,38.7,0.0144,2e-05,2.2058]
[1778907077171,36.78,78963.77,38.7,0.01441,2e-05,2.20798]
[1778907080262,36.78,78963.51,38.7,0.01441,2e-05,2.20741]
[1778907080269,36.78,78963.51,38.7,0.01441,2e-05,2.20741]
[1778907080364,36.78,78963.54,38.7,0.01441,2e-05,2.20748]
[1778907086235,36.78,78963.32,38.7,0.01441,2e-05,2.20783]
[1778907093284,36.79,78963.9,38.7,0.01442,2e-05,2.20799]
[1778907101341,36.79,78963.92,38.7,0.01443,2e-05,2.20915]
[1778907108390,36.79,78963.89,38.7,0.01443,2e-05,2.21005]
[1778907113425,36.8,78963.52,38.7,0.01443,2e-05,2.20995]
[1778907118462,36.8,78963.5,38.7,0.01444,2e-05,2.21063]
[1778907124504,36.8,78963.18,38.7,0.01444,2e-05,2.21082]
[1778907129539,36.8,78969.21,38.7,0.01454,2e-05,2.22481]
[1778907135581,36.81,78969.57,38.7,0.01455,2e-05,2.22639]
[1778907141623,36.81,78968.05,38.7,0.01454,2e-05,2.22383]
[1778907146658,36.81,78964.33,38.7,0.01448,2e-05,2.21632]
[1778907151693,36.81,78963.49,38.7,0.01446,2e-05,2.21314]
[1778907156729,36.82,78957.49,38.7,0.01437,2e-05,2.20075]
[1778907161763,36.82,78940.35,38.7,0.01409,2e-05,2.16436]
[1778907166798,36.82,78937.41,38.7,0.01406,2e-05,2.15922]
[1778907171833,36.83,78941.42,38.7,0.01413,2e-05,2.16935]
[1778907176868,36.83,78940.23,38.7,0.01412,2e-05,2.16793]
[1778907181903,36.84,78939.84,38.7,0.01412,2e-05,2.16824]
[1778907186938,36.84,78943.61,38.7,0.01419,2e-05,2.17757]
[1778907192980,36.85,78941.13,38.7,0.01416,2e-05,2.17349]
[1778907198015,36.85,78940.41,38.7,0.01416,2e-05,2.17304]
[1778907205064,36.86,78941.07,38.7,0.01418,2e-05,2.17602]
[1778907216141,36.9,78941.72,38.7,0.01427,2e-05,2.18672]
[1778907221176,36.92,78948.62,38.7,0.01444,2e-05,2.21026]
[1778907224273,36.93,78949.86,38.7,0.01448,2e-05,2.21591]
[1778907224337,36.94,78949.4,38.7,0.01449,2e-05,2.21627]
[1778907225347,36.94,78949.4,38.7,0.01449,2e-05,2.21627]
[1778907225354,36.94,78949.4,38.7,0.01449,2e-05,2.21627]
[1778907225416,36.94,78949.42,38.7,0.0145,2e-05,2.21768]
[1778907226295,36.94,78949.42,38.7,0.0145,2e-05,2.21768]
[1778907226393,36.95,78949.24,38.7,0.01451,2e-05,2.21862]
[1778907230364,36.96,78948.31,38.7,0.01451,2e-05,2.21922]
[1778907230620,36.96,78948.31,38.7,0.01451,2e-05,2.21922]
[1778907233688,36.97,78948.53,38.7,0.01454,2e-05,2.22354]
[1778907233691,36.97,78948.53,38.7,0.01454,2e-05,2.22354]
[1778907233721,36.97,78948.53,38.7,0.01454,2e-05,2.22379]
[1778907234688,36.97,78948.53,38.7,0.01454,2e-05,2.22379]
[1778907234786,36.97,78948.53,38.7,0.01455,2e-05,2.22391]
[1778907235728,36.97,78948.53,38.7,0.01455,2e-05,2.22391]
[1778907235731,36.97,78948.53,38.7,0.01455,2e-05,2.22391]
[1778907235829,36.97,78948.53,38.7,0.01455,2e-05,2.22403]
[1778907236582,36.97,78948.53,38.7,0.01455,2e-05,2.22403]
[1778907236587,36.97,78948.53,38.7,0.01455,2e-05,2.22403]
[1778907236683,36.97,78948.53,38.7,0.01455,2e-05,2.22416]
[1778907240610,36.97,78948.53,38.7,0.01455,2e-05,2.22416]
[1778907240705,36.97,78946.4,38.7,0.01452,2e-05,2.21996]
[1778907241596,36.97,78946.4,38.7,0.01452,2e-05,2.21996]
[1778907241652,36.98,78945.07,38.7,0.0145,2e-05,2.21717]
[1778907247372,36.98,78944.84,38.7,0.01451,2e-05,2.21876]
[1778907252407,36.98,78945.43,38.7,0.01452,2e-05,2.22076]
[1778907263484,36.99,78947.65,38.7,0.01457,2e-05,2.22712]
[1778907268519,36.99,78954.23,38.7,0.01468,2e-05,2.24228]
[1778907273554,36.99,78954.33,38.7,0.01468,2e-05,2.24089]
[1778907278595,37.0,78956.65,38.7,0.01472,2e-05,2.24653]
[1778907284637,37.0,78959.7,38.7,0.01477,2e-05,2.25381]
[1778907290679,37.0,78959.43,38.7,0.01477,2e-05,2.25366]
[1778907295714,37.0,78959.7,38.7,0.01478,2e-05,2.25465]
[1778907300749,37.0,78959.73,38.7,0.01478,2e-05,2.25509]
[1778907305784,37.0,78958.84,38.7,0.01477,2e-05,2.25348]
[1778907311826,37.0,78958.88,38.7,0.01478,2e-05,2.25403]
[1778907318875,37.01,78958.66,38.7,0.01478,2e-05,2.25407]
[1778907323910,37.01,78958.21,38.7,0.01477,2e-05,2.25345]
[1778907338008,37.01,78957.0,38.7,0.01475,2e-05,2.2498]
[1778907343048,37.01,78957.84,38.7,0.01476,2e-05,2.25205]
[1778907349090,37.01,78957.77,38.7,0.01477,2e-05,2.25233]
[1778907355208,37.01,78957.77,38.7,0.01477,2e-05,2.25233]
[1778907361174,37.02,78957.81,38.7,0.01477,2e-05,2.25328]
[1778907366209,37.02,78963.48,38.7,0.01487,2e-05,2.26621]
[1778907371244,37.02,78963.61,38.7,0.01487,2e-05,2.26672]
[1778907377286,37.02,78964.59,38.7,0.01489,2e-05,2.26913]
[1778907383328,37.02,78965.28,38.7,0.01491,2e-05,2.27087]
[1778907390379,37.02,78965.57,38.7,0.01491,2e-05,2.27166]
[1778907396419,37.02,78966.01,38.7,0.01491,2e-05,2.27086]
[1778907407496,37.02,78966.03,38.7,0.01491,2e-05,2.27136]
[1778907418573,37.03,78965.41,38.7,0.01491,2e-05,2.27047]
[1778907423608,37.03,78965.54,38.7,0.01491,2e-05,2.27099]
[1778907428643,37.03,78965.79,38.7,0.01492,2e-05,2.27178]
[1778907433678,37.03,78974.22,38.7,0.01506,2e-05,2.29092]
[1778907438713,37.03,78973.69,38.7,0.01505,2e-05,2.2898]
[1778907443748,37.03,78973.67,38.7,0.01505,2e-05,2.28981]
[1778907448783,37.03,78975.69,38.7,0.01509,2e-05,2.29442]
[1778907458853,37.03,78977.29,38.7,0.0151,2e-05,2.29584]
[1778907463888,37.03,78978.43,38.7,0.01512,2e-05,2.29838]
[1778907469930,37.03,78978.45,38.7,0.01512,2e-05,2.29835]
[1778907480000,37.03,78978.75,38.7,0.01512,2e-05,2.29886]
[1778907485035,37.03,78983.25,38.7,0.0152,2e-05,2.3089]
[1778907494098,37.02,78985.93,38.7,0.01524,2e-05,2.31457]
[1778907500140,37.02,78986.23,38.7,0.01524,2e-05,2.31495]
[1778907507189,37.02,78990.82,38.7,0.01532,2e-05,2.32497]
[1778907512225,37.02,78993.63,38.7,0.01535,2e-05,2.3288]
[1778907518267,37.02,78993.73,38.7,0.01535,2e-05,2.32855]
[1778907524091,37.02,78993.73,38.7,0.01535,2e-05,2.32855]
[1778907530351,37.02,78994.08,38.7,0.01535,2e-05,2.3284]
[1778907535387,37.01,78998.43,38.7,0.01542,2e-05,2.33793]
[1778907540422,37.01,78999.02,38.7,0.01543,2e-05,2.33882]
[1778907549487,37.01,78999.04,38.7,0.01542,2e-05,2.33803]
[1778907556536,37.01,79000.45,38.7,0.01544,2e-05,2.34064]
[1778907561571,37.01,79000.65,38.7,0.01544,2e-05,2.34063]
[1778907566606,37.01,79001.5,38.7,0.01545,2e-05,2.34213]
[1778907572648,37.0,78999.57,38.7,0.0154,2e-05,2.33499]
[1778907578690,37.0,78998.75,38.7,0.01538,2e-05,2.33266]
[1778907585739,37.0,78999.3,38.7,0.01539,2e-05,2.3334]
[1778907595809,37.0,78999.92,38.7,0.01539,2e-05,2.33407]
[1778907600846,37.0,79001.19,38.7,0.01541,2e-05,2.33659]
[1778907605881,37.0,79001.69,38.7,0.01542,2e-05,2.33734]
[1778907612930,36.99,79001.38,38.7,0.01541,2e-05,2.33609]
[1778907617965,36.99,79001.63,38.7,0.01541,2e-05,2.33629]
[1778907623000,36.99,79001.51,38.7,0.0154,2e-05,2.33564]
[1778907628036,36.99,79001.26,38.7,0.0154,2e-05,2.33471]
[1778907633072,36.99,78988.52,38.7,0.01516,2e-05,2.30323]
[1778907639114,36.99,78990.64,38.7,0.0152,2e-05,2.30785]
[1778907645156,36.99,78989.62,38.7,0.01518,2e-05,2.30531]
[1778907650598,36.99,78989.49,38.7,0.01517,2e-05,2.30487]
[1778907650640,36.99,78989.49,38.7,0.01517,2e-05,2.30487]
[1778907656233,36.99,78984.53,38.7,0.01509,2e-05,2.29344]
[1778907663284,36.99,78984.91,38.7,0.01509,2e-05,2.29412]
[1778907669327,36.99,78973.8,38.7,0.0149,2e-05,2.26904]
[1778907675369,36.99,78973.3,38.7,0.0149,2e-05,2.26797]
[1778907681411,36.99,78972.15,38.7,0.01488,2e-05,2.26543]
[1778907686446,36.99,78968.88,38.7,0.01482,2e-05,2.2582]
[1778907688460,36.99,78953.35,38.7,0.01456,2e-05,2.2238]
[1778907693495,36.99,78943.35,38.7,0.01439,2e-05,2.20022]
[1778907698530,36.99,78940.96,38.7,0.01435,2e-05,2.19568]
[1778907703565,36.99,78940.62,38.7,0.01435,2e-05,2.19566]
[1778907708605,37.0,78937.92,38.7,0.01432,2e-05,2.19052]
[1778907714647,37.0,78931.12,38.7,0.01421,2e-05,2.17671]
[1778907721696,37.0,78931.35,38.7,0.01423,2e-05,2.17847]
[1778907727738,37.01,78928.63,38.7,0.01419,2e-05,2.1736]
[1778907732773,37.01,78926.65,38.7,0.01416,2e-05,2.1702]
[1778907737808,37.01,78924.28,38.7,0.01413,2e-05,2.16599]
[1778907742843,37.02,78911.65,38.7,0.01394,2e-05,2.13981]
[1778907747878,37.02,78915.07,38.7,0.014,2e-05,2.1483]
[1778907752915,37.02,78915.57,38.7,0.014,2e-05,2.14837]
[1778907757949,37.03,78917.89,38.7,0.01405,2e-05,2.15439]
[1778907762984,37.03,78920.92,38.7,0.01411,2e-05,2.16188]
[1778907769031,37.04,78920.87,38.7,0.01411,2e-05,2.16286]
[1778907774065,37.04,78931.03,38.7,0.01428,2e-05,2.18567]
[1778907780111,37.04,78938.28,38.7,0.01441,2e-05,2.20221]
[1778907785144,37.04,78947.0,38.7,0.01456,2e-05,2.22187]
[1778907790179,37.04,78946.64,38.7,0.01455,2e-05,2.22154]
[1778907795214,37.05,78961.08,38.7,0.0148,2e-05,2.25385]
[1778907800249,37.05,78971.93,38.7,0.01498,2e-05,2.27826]
[1778907805284,37.05,78973.04,38.7,0.015,2e-05,2.28076]
[1778907810319,37.05,78973.51,38.7,0.01501,2e-05,2.28181]
[1778907815354,37.05,78973.11,38.7,0.01499,2e-05,2.27878]
[1778907820389,37.05,78973.97,38.7,0.015,2e-05,2.28073]
[1778907825424,37.05,78974.08,38.7,0.015,2e-05,2.281]
[1778907830460,37.05,78976.38,38.7,0.01504,2e-05,2.28622]
[1778907836502,37.05,78975.9,38.7,0.01504,2e-05,2.28519]
[1778907842544,37.05,78975.95,38.7,0.01504,2e-05,2.2854]
[1778907847579,37.05,78975.65,38.7,0.01503,2e-05,2.28482]
[1778907852614,37.05,78975.54,38.7,0.01503,2e-05,2.2847]
[1778907858656,37.05,78975.93,38.7,0.01504,2e-05,2.28574]
[1778907863691,37.05,78976.29,38.7,0.01505,2e-05,2.28669]
[1778907868726,37.05,78976.26,38.7,0.01505,2e-05,2.28677]
[1778907873761,37.05,78976.1,38.7,0.01503,2e-05,2.28441]
[1778907879803,37.05,78975.9,38.7,0.01503,2e-05,2.28418]
[1778907884838,37.05,78975.68,38.7,0.01503,2e-05,2.28388]
[1778907889873,37.05,78975.68,38.7,0.01503,2e-05,2.28408]
[1778907894908,37.05,78975.59,38.7,0.01503,2e-05,2.28407]
[1778907899943,37.05,78975.68,38.7,0.01503,2e-05,2.28448]
[1778907904978,37.05,78975.63,38.7,0.01503,2e-05,2.28457]
[1778907910014,37.05,78975.84,38.7,0.01504,2e-05,2.28524]
[1778907920084,37.06,78975.8,38.7,0.01504,2e-05,2.28554]
[1778907925125,37.06,78969.23,38.7,0.01493,2e-05,2.27101]
[1778907930160,37.06,78968.8,38.7,0.01493,2e-05,2.27037]
[1778907936203,37.06,78968.64,38.7,0.01491,2e-05,2.26823]
[1778907941298,37.06,78968.79,38.7,0.01492,2e-05,2.26876]
[1778907941305,37.06,78968.68,38.7,0.01492,2e-05,2.26856]
[1778907949295,37.06,78968.55,38.7,0.01492,2e-05,2.26855]
[1778907954330,37.06,78968.45,38.7,0.01491,2e-05,2.26847]
[1778907959365,37.06,78983.51,38.7,0.01517,2e-05,2.30245]
[1778907963984,37.06,78984.49,38.7,0.01519,2e-05,2.3045]
[1778907974470,37.06,78984.89,38.7,0.01519,2e-05,2.3049]
[1778907980512,37.06,78984.19,38.7,0.01518,2e-05,2.303]
[1778907985547,37.06,78984.92,38.7,0.01519,2e-05,2.30439]
[1778907986590,37.06,78984.92,38.7,0.01519,2e-05,2.30439]
[1778907986691,37.06,78984.92,38.7,0.01519,2e-05,2.30429]
[1778907991898,37.06,78987.57,38.7,0.01522,2e-05,2.30791]
[1778907997632,37.05,78994.69,38.7,0.01534,2e-05,2.3237]
[1778908002668,37.05,79001.98,38.7,0.01546,2e-05,2.33991]
[1778908007703,37.05,79002.02,38.7,0.01545,2e-05,2.33943]
[1778908012738,37.05,78999.33,38.7,0.0154,2e-05,2.33273]
[1778908017773,37.05,78995.39,38.7,0.01533,2e-05,2.32317]
[1778908022808,37.05,78994.79,38.7,0.01532,2e-05,2.32139]
[1778908027843,37.04,78995.71,38.7,0.01533,2e-05,2.32309]
[1778908033885,37.04,78995.51,38.7,0.01532,2e-05,2.32214]
[1778908038920,37.05,78995.51,38.7,0.01533,2e-05,2.32322]
[1778908043955,37.06,78992.58,38.7,0.01531,2e-05,2.31981]
[1778908051004,37.07,78992.96,38.7,0.01533,2e-05,2.32303]
[1778908056041,37.08,78992.8,38.7,0.01536,2e-05,2.32587]
[1778908062083,37.1,78991.94,38.7,0.01537,2e-05,2.32774]
[1778908067119,37.11,78991.66,38.7,0.01539,2e-05,2.33028]
[1778908072154,37.12,78985.87,38.7,0.01531,2e-05,2.32025]
[1778908077189,37.13,78986.49,38.7,0.01534,2e-05,2.32415]
[1778908088267,37.12,78987.12,38.7,0.01535,2e-05,2.3245]
[1778908093301,37.12,78986.41,38.7,0.01533,2e-05,2.32241]
[1778908098337,37.12,78975.79,38.7,0.01514,2e-05,2.29798]
[1778908103373,37.12,78975.79,38.7,0.01514,2e-05,2.29773]
[1778908111429,37.12,78975.45,38.7,0.01512,2e-05,2.29439]
[1778908117471,37.12,78974.74,38.7,0.01511,2e-05,2.29249]
[1778908122506,37.12,78974.83,38.7,0.01511,2e-05,2.29244]
[1778908127541,37.11,78974.71,38.7,0.0151,2e-05,2.29192]
[1778908132576,37.11,78975.03,38.7,0.01511,2e-05,2.2924]
[1778908137612,37.11,78974.96,38.7,0.0151,2e-05,2.29198]
[1778908142649,37.11,78974.54,38.7,0.01509,2e-05,2.29078]
[1778908148691,37.11,78974.62,38.7,0.01509,2e-05,2.29067]
[1778908162789,37.11,78974.34,38.7,0.01508,2e-05,2.28935]
[1778908167824,37.11,78974.08,38.7,0.01508,2e-05,2.28852]
[1778908172859,37.11,78974.42,38.7,0.01507,2e-05,2.28689]
[1778908177894,37.11,78974.52,38.7,0.01507,2e-05,2.28684]
[1778908182609,37.11,78984.44,38.7,0.01523,2e-05,2.3091]
[1778908187964,37.1,78984.58,38.7,0.01523,2e-05,2.30886]
[1778908188836,37.1,78984.58,38.7,0.01523,2e-05,2.30886]
[1778908195013,37.1,78985.04,38.7,0.01524,2e-05,2.30939]
[1778908202062,37.1,78984.26,38.7,0.01522,2e-05,2.30713]
[1778908211128,37.1,78980.56,38.7,0.01515,2e-05,2.2982]
[1778908216763,37.1,78979.4,38.7,0.01513,2e-05,2.29542]
[1778908223213,37.1,78978.73,38.7,0.01512,2e-05,2.29361]
[1778908232276,37.1,78978.75,38.7,0.0151,2e-05,2.29116]
[1778908237311,37.1,78978.74,38.7,0.0151,2e-05,2.29098]
[1778908242346,37.09,78978.91,38.7,0.0151,2e-05,2.29119]
[1778908247381,37.09,78978.59,38.7,0.01509,2e-05,2.2903]
[1778908252416,37.09,78978.63,38.7,0.01509,2e-05,2.29023]
[1778908259469,37.09,78973.66,38.7,0.01501,2e-05,2.27885]
[1778908261598,37.09,78971.85,38.7,0.01498,2e-05,2.27477]
[1778908261699,37.09,78972.35,38.7,0.01498,2e-05,2.27589]
[1778908262615,37.09,78972.35,38.7,0.01498,2e-05,2.27589]
[1778908262707,37.09,78972.38,38.7,0.01499,2e-05,2.27596]
[1778908268532,37.09,78972.35,38.7,0.01498,2e-05,2.27583]
[1778908273568,37.09,78972.26,38.7,0.01498,2e-05,2.27556]
[1778908278603,37.09,78970.03,38.7,0.01494,2e-05,2.27051]
[1778908283638,37.09,78969.66,38.7,0.01494,2e-05,2.26965]
[1778908291694,37.09,78970.35,38.7,0.01494,2e-05,2.269]
[1778908297736,37.09,78970.52,38.7,0.01494,2e-05,2.26935]
[1778908302775,37.09,78980.51,38.7,0.01511,2e-05,2.29165]
[1778908307808,37.09,78980.95,38.7,0.01511,2e-05,2.29243]
[1778908316178,37.09,78980.88,38.7,0.01511,2e-05,2.29212]
[1778908321906,37.09,78980.88,38.7,0.01511,2e-05,2.29173]
[1778908331976,37.09,78980.88,38.7,0.0151,2e-05,2.29136]
[1778908338019,37.09,78981.01,38.7,0.01511,2e-05,2.29145]
[1778908346075,37.09,78981.63,38.7,0.01511,2e-05,2.29259]
[1778908351110,37.09,78989.14,38.7,0.01523,2e-05,2.30711]
[1778908356145,37.08,78989.97,38.7,0.01524,2e-05,2.3087]
[1778908361180,37.08,78989.37,38.7,0.01523,2e-05,2.30706]
[1778908366215,37.08,78989.38,38.7,0.01522,2e-05,2.3068]
[1778908373264,37.08,78991.96,38.7,0.01526,2e-05,2.3122]
[1778908378299,37.08,78992.32,38.7,0.01527,2e-05,2.31268]
[1778908385348,37.08,78994.31,38.7,0.0153,2e-05,2.31667]
[1778908391390,37.08,78994.46,38.7,0.0153,2e-05,2.31651]
[1778908396429,37.07,78994.65,38.7,0.0153,2e-05,2.3165]
[1778908401464,37.07,78997.49,38.7,0.01534,2e-05,2.32247]
[1778908406499,37.07,78993.33,38.7,0.01527,2e-05,2.31248]
[1778908411534,37.07,78989.6,38.7,0.01519,2e-05,2.30147]
[1778908416569,37.07,78990.17,38.7,0.01519,2e-05,2.30242]
[1778908421604,37.07,78990.39,38.7,0.01519,2e-05,2.3026]
[1778908426640,37.07,78990.41,38.7,0.01519,2e-05,2.30234]
[1778908434696,37.07,78990.5,38.7,0.01519,2e-05,2.30211]
[1778908439731,37.06,78989.96,38.7,0.01518,2e-05,2.30064]
[1778908444766,37.06,78992.86,38.7,0.01523,2e-05,2.30697]
[1778908455848,37.06,78992.78,38.7,0.01522,2e-05,2.30622]
[1778908461890,37.06,78992.9,38.7,0.01522,2e-05,2.30623]
[1778908471960,37.06,78992.9,38.7,0.0152,2e-05,2.30364]
[1778908479009,37.06,78992.68,38.7,0.0152,2e-05,2.30291]
[1778908484044,37.06,78984.56,38.7,0.01506,2e-05,2.28449]
[1778908489079,37.06,78988.93,38.7,0.01513,2e-05,2.29435]
[1778908494114,37.06,78998.54,38.7,0.0153,2e-05,2.31601]
[1778908494900,37.06,78998.54,38.7,0.0153,2e-05,2.31601]
[1778908494926,37.06,78998.54,38.7,0.0153,2e-05,2.31601]
[1778908502170,37.06,78999.84,38.7,0.01532,2e-05,2.31854]
[1778908508212,37.06,78994.22,38.7,0.01522,2e-05,2.30551]
[1778908511942,37.06,78994.31,38.7,0.01522,2e-05,2.30569]
[1778908521303,37.05,78994.41,38.7,0.01522,2e-05,2.30544]
[1778908523164,37.05,78994.73,38.7,0.01522,2e-05,2.30613]
[1778908533387,37.05,78994.22,38.7,0.0152,2e-05,2.30232]
[1778908538422,37.05,78998.19,38.7,0.01526,2e-05,2.31111]
[1778908543457,37.05,78999.43,38.7,0.01528,2e-05,2.31367]
[1778908548494,37.05,78999.57,38.7,0.01528,2e-05,2.31373]
[1778908557556,37.05,78998.36,38.7,0.01526,2e-05,2.31057]
[1778908562591,37.05,78998.57,38.7,0.01526,2e-05,2.31084]
[1778908567626,37.05,78997.88,38.7,0.01525,2e-05,2.30905]
[1778908575393,37.05,78997.88,38.7,0.01525,2e-05,2.30905]
[1778908582931,37.05,78997.88,38.7,0.01525,2e-05,2.30864]
[1778908589780,37.04,78996.85,38.7,0.01522,2e-05,2.30578]
[1778908594815,37.04,78992.5,38.7,0.01513,2e-05,2.29361]
[1778908599850,37.04,78992.77,38.7,0.01514,2e-05,2.29412]
[1778908606899,37.04,78992.73,38.7,0.01514,2e-05,2.29387]
[1778908611934,37.04,78992.38,38.7,0.01513,2e-05,2.29296]
[1778908617976,37.04,78993.31,38.7,0.01514,2e-05,2.29495]
[1778908627039,37.04,78999.03,38.7,0.01524,2e-05,2.30757]
[1778908632074,37.04,78996.06,38.7,0.01519,2e-05,2.30066]
[1778908634136,37.04,78991.96,38.7,0.01512,2e-05,2.29137]
[1778908640130,37.04,78989.76,38.7,0.01508,2e-05,2.28641]
[1778908646172,37.04,78989.9,38.7,0.01508,2e-05,2.2867]
[1778908649630,37.04,78989.9,38.7,0.01508,2e-05,2.2867]
[1778908655235,37.04,78990.44,38.7,0.01508,2e-05,2.28567]
[1778908666312,37.04,78990.37,38.7,0.01507,2e-05,2.28535]
[1778908679404,37.04,78990.41,38.7,0.01507,2e-05,2.28516]
[1778908689475,37.04,78990.65,38.7,0.01507,2e-05,2.28545]
[1778908694056,37.04,78990.65,38.7,0.01507,2e-05,2.28545]
[1778908696332,37.04,78990.65,38.7,0.01507,2e-05,2.28535]
[1778908701559,37.04,78990.61,38.7,0.01507,2e-05,2.28504]
[1778908709607,37.04,78990.47,38.7,0.01507,2e-05,2.2847]
[1778908722706,37.03,78990.47,38.7,0.01505,2e-05,2.28203]
[1778908727747,37.03,78990.65,38.7,0.01505,2e-05,2.28231]
[1778908735803,37.03,78990.65,38.7,0.01505,2e-05,2.28212]
[1778908740838,37.03,78990.87,38.7,0.01505,2e-05,2.28251]
[1778908751915,37.03,78990.83,38.7,0.01505,2e-05,2.28218]
[1778908756950,37.03,78991.03,38.7,0.01505,2e-05,2.28252]
[1778908761989,37.03,78991.28,38.7,0.01506,2e-05,2.28297]
[1778908772059,37.03,78991.28,38.7,0.01504,2e-05,2.28058]
[1778908783136,37.03,78991.59,38.7,0.01505,2e-05,2.28109]
[1778908789178,37.03,78995.04,38.7,0.0151,2e-05,2.28881]
[1778908802269,37.03,78996.22,38.7,0.01512,2e-05,2.29064]
[1778908804218,37.03,78996.22,38.7,0.01512,2e-05,2.29064]
[1778908812339,37.03,78996.22,38.7,0.01512,2e-05,2.29058]
[1778908821402,37.03,78995.79,38.7,0.01511,2e-05,2.28967]
[1778908826437,37.03,78995.9,38.7,0.01511,2e-05,2.28998]
[1778908835500,37.03,78995.76,38.7,0.0151,2e-05,2.28762]
[1778908842549,37.03,78995.86,38.7,0.0151,2e-05,2.28799]
[1778908848593,37.03,78995.77,38.7,0.0151,2e-05,2.28795]
[1778908853628,37.03,78996.17,38.7,0.01511,2e-05,2.28897]
[1778908858663,37.03,78995.33,38.7,0.0151,2e-05,2.28718]
[1778908863698,37.03,78995.25,38.7,0.01509,2e-05,2.28713]
[1778908870747,37.03,78995.87,38.7,0.01511,2e-05,2.28866]
[1778908872600,37.03,78995.87,38.7,0.01511,2e-05,2.28866]
[1778908872783,37.03,78995.87,38.7,0.01511,2e-05,2.28866]
[1778908883838,37.03,78995.8,38.7,0.01511,2e-05,2.28855]
[1778908893908,37.03,78995.85,38.7,0.01509,2e-05,2.28636]
[1778908898944,37.03,78991.47,38.7,0.01502,2e-05,2.27636]
[1778908903979,37.03,78991.01,38.7,0.01501,2e-05,2.27528]
[1778908909015,37.03,78991.47,38.7,0.01502,2e-05,2.27627]
[1778908919085,37.03,78991.37,38.7,0.01501,2e-05,2.27594]
[1778908924120,37.03,78991.46,38.7,0.01501,2e-05,2.27609]
[1778908931178,37.03,78992.34,38.7,0.01503,2e-05,2.27797]
[1778908944269,37.03,78992.41,38.7,0.01503,2e-05,2.27792]
[1778908954339,37.03,78992.41,38.7,0.01501,2e-05,2.2756]
[1778908964409,37.03,78992.41,38.7,0.01501,2e-05,2.27547]
[1778908971458,37.03,78992.37,38.7,0.01501,2e-05,2.27528]
[1778908977537,37.03,78992.34,38.7,0.01501,2e-05,2.27516]
[1778908985556,37.03,78992.34,38.7,0.01501,2e-05,2.27503]
[1778908992605,37.03,78991.64,38.7,0.015,2e-05,2.27339]
[1778909002675,37.02,78991.43,38.7,0.01499,2e-05,2.27287]
[1778909007710,37.02,78990.13,38.7,0.01497,2e-05,2.26998]
[1778909013752,37.03,78990.13,38.7,0.01496,2e-05,2.26792]
[1778909019794,37.03,78991.35,38.7,0.01498,2e-05,2.27075]
[1778909031878,37.03,78991.8,38.7,0.01499,2e-05,2.27197]
[1778909036913,37.03,78991.61,38.7,0.01499,2e-05,2.27164]
[1778909046983,37.03,78991.93,38.7,0.01499,2e-05,2.27257]
[1778909054032,37.03,78991.82,38.7,0.01499,2e-05,2.27248]
[1778909059601,37.03,78991.33,38.7,0.01498,2e-05,2.27146]
[1778909065109,37.03,78991.32,38.7,0.01498,2e-05,2.27158]
[1778909070144,37.03,78991.3,38.7,0.01499,2e-05,2.27161]
[1778909078201,37.03,78991.29,38.7,0.01497,2e-05,2.26953]
[1778909089277,37.03,78991.29,38.7,0.01497,2e-05,2.26968]
[1778909095322,37.03,78991.29,38.7,0.01497,2e-05,2.26979]
[1778909102371,37.03,78991.19,38.7,0.01497,2e-05,2.26971]
[1778909108413,37.03,78990.69,38.7,0.01497,2e-05,2.26874]
[1778909117476,37.03,78992.04,38.7,0.01499,2e-05,2.27201]
[1778909122511,37.03,78993.12,38.7,0.01501,2e-05,2.27454]
[1778909127546,37.03,78992.73,38.7,0.015,2e-05,2.27377]
[1778909132581,37.03,78992.19,38.7,0.01498,2e-05,2.27052]
[1778909140653,37.03,78992.41,38.7,0.01499,2e-05,2.27125]
[1778909148709,37.03,78992.85,38.7,0.015,2e-05,2.27247]
[1778909153744,37.04,78992.56,38.7,0.01499,2e-05,2.27196]
[1778909158779,37.04,78992.85,38.7,0.015,2e-05,2.27276]
[1778909164821,37.04,78992.92,38.7,0.015,2e-05,2.27309]
[1778909169856,37.04,78996.55,38.7,0.01506,2e-05,2.28139]
[1778909176905,37.04,78996.92,38.7,0.01507,2e-05,2.28231]
[1778909183954,37.04,78996.89,38.7,0.01507,2e-05,2.28229]
[1778909196039,37.04,78998.3,38.7,0.01508,2e-05,2.28328]
[1778909206109,37.04,78998.3,38.7,0.01508,2e-05,2.28318]
[1778909211144,37.04,78998.35,38.7,0.01508,2e-05,2.28319]
[1778909220207,37.04,78998.4,38.7,0.01508,2e-05,2.28309]
[1778909226249,37.04,78998.09,38.7,0.01507,2e-05,2.28221]
[1778909231284,37.03,78998.1,38.7,0.01507,2e-05,2.28208]
[1778909237327,37.03,78998.52,38.7,0.01508,2e-05,2.28285]
[1778909244732,37.03,78998.52,38.7,0.01508,2e-05,2.28285]
[1778909244770,37.03,78998.52,38.7,0.01508,2e-05,2.28266]
[1778909250417,37.03,78998.35,38.7,0.01507,2e-05,2.28227]
[1778909260523,37.03,78999.45,38.7,0.01508,2e-05,2.28259]
[1778909261149,37.03,78999.45,38.7,0.01508,2e-05,2.28259]
[1778909271565,37.03,78999.45,38.7,0.01508,2e-05,2.28259]
[1778909276600,37.03,79000.24,38.7,0.01509,2e-05,2.28437]
[1778909282643,37.03,79000.54,38.7,0.0151,2e-05,2.28505]
[1778909291458,37.03,79000.39,38.7,0.0151,2e-05,2.28471]
[1778909291706,37.03,79000.96,38.7,0.01511,2e-05,2.28599]
[1778909300779,37.03,79001.11,38.7,0.01511,2e-05,2.28628]
[1778909306821,37.03,78998.88,38.7,0.01507,2e-05,2.28127]
[1778909313870,37.03,78999.47,38.7,0.01507,2e-05,2.28045]
[1778909318905,37.03,78999.37,38.7,0.01506,2e-05,2.28025]
[1778909324947,37.03,78999.33,38.7,0.01506,2e-05,2.2802]
[1778909333004,37.03,78999.47,38.7,0.01507,2e-05,2.28051]
[1778909334273,37.03,78999.61,38.7,0.01507,2e-05,2.28082]
[1778909335829,37.03,78999.65,38.7,0.01507,2e-05,2.2809]
[1778909339564,37.03,78999.68,38.7,0.01507,2e-05,2.28094]
[1778909346160,37.03,78999.68,38.7,0.01507,2e-05,2.28092]
[1778909346172,37.03,78999.68,38.7,0.01507,2e-05,2.28083]
[1778909358544,37.03,78999.68,38.7,0.01507,2e-05,2.28083]
[1778909358608,37.03,78999.68,38.7,0.01507,2e-05,2.28083]
[1778909364223,37.03,78999.98,38.7,0.01507,2e-05,2.28144]
[1778909371271,37.03,79001.36,38.7,0.01508,2e-05,2.2823]
[1778909376306,37.03,79001.32,38.7,0.01508,2e-05,2.28217]
[1778909381341,37.03,79001.01,38.7,0.01508,2e-05,2.28143]
[1778909389397,37.03,78998.83,38.7,0.01504,2e-05,2.27653]
[1778909398460,37.03,78999.17,38.7,0.01504,2e-05,2.27732]
[1778909403495,37.03,78993.45,38.7,0.01495,2e-05,2.26459]
[1778909416591,37.03,78995.87,38.7,0.01499,2e-05,2.27023]
[1778909421626,37.03,78996.24,38.7,0.015,2e-05,2.27116]
[1778909426661,37.03,78997.38,38.7,0.01502,2e-05,2.27382]
[1778909431696,37.03,78997.54,38.7,0.01501,2e-05,2.27207]
[1778909436731,37.03,78996.61,38.7,0.01499,2e-05,2.27007]
[1778909442773,37.04,78996.6,38.7,0.01499,2e-05,2.2702]
[1778909448815,37.04,78996.53,38.7,0.01499,2e-05,2.27023]
[1778909451652,37.04,78996.46,38.7,0.01499,2e-05,2.27014]
[1778909456871,37.04,78989.79,38.7,0.01488,2e-05,2.25545]
[1778909461906,37.04,78986.04,38.7,0.01482,2e-05,2.24738]
[1778909466954,37.04,78986.11,38.7,0.01482,2e-05,2.24785]
[1778909471990,37.04,78982.26,38.7,0.01476,2e-05,2.23955]
[1778909477026,37.04,78982.34,38.7,0.01477,2e-05,2.24006]
[1778909483601,37.04,78982.34,38.7,0.01477,2e-05,2.24006]
[1778909483748,37.04,78982.34,38.7,0.01477,2e-05,2.24006]
[1778909491139,37.04,78982.09,38.7,0.01475,2e-05,2.23825]
[1778909497181,37.05,78982.48,38.7,0.01476,2e-05,2.2395]
[1778909504230,37.05,78982.41,38.7,0.01477,2e-05,2.23976]
[1778909514300,37.05,78982.41,38.7,0.01477,2e-05,2.2404]
[1778909519335,37.05,78980.68,38.7,0.01474,2e-05,2.23684]
[1778909524370,37.05,78978.66,38.7,0.01471,2e-05,2.23267]
[1778909529405,37.05,78978.62,38.7,0.01471,2e-05,2.23292]
[1778909534440,37.05,78969.69,38.7,0.01457,2e-05,2.21362]
[1778909539475,37.06,78968.26,38.7,0.01455,2e-05,2.21099]
[1778909544510,37.06,78965.16,38.7,0.0145,2e-05,2.20472]
[1778909549545,37.06,78961.54,38.7,0.01445,2e-05,2.19741]
[1778909554585,37.06,78953.15,38.7,0.0143,2e-05,2.17769]
[1778909559201,37.06,78963.55,38.7,0.01447,2e-05,2.20086]
[1778909568683,37.07,78962.06,38.7,0.01446,2e-05,2.199]
[1778909573718,37.07,78962.15,38.7,0.01447,2e-05,2.19982]
[1778909578753,37.07,78962.04,38.7,0.01447,2e-05,2.20018]
[1778909586910,37.07,78962.02,38.7,0.01447,2e-05,2.20037]
[1778909592851,37.08,78960.59,38.7,0.01446,2e-05,2.19863]
[1778909597887,37.08,78960.51,38.7,0.01446,2e-05,2.19905]
[1778909602922,37.08,78960.51,38.7,0.01447,2e-05,2.19965]
[1778909607957,37.08,78960.44,38.7,0.01447,2e-05,2.20009]
[1778909612992,37.09,78960.54,38.7,0.01446,2e-05,2.1988]
[1778909618029,37.09,78960.59,38.7,0.01447,2e-05,2.19953]
[1778909624071,37.09,78960.42,38.7,0.01447,2e-05,2.1999]
[1778909629106,37.09,78966.19,38.7,0.01457,2e-05,2.21318]
[1778909634141,37.1,78968.24,38.7,0.01461,2e-05,2.21817]
[1778909644211,37.1,78965.62,38.7,0.01457,2e-05,2.21342]
[1778909649247,37.1,78964.89,38.7,0.01456,2e-05,2.2123]
[1778909655289,37.1,78963.88,38.7,0.01455,2e-05,2.21066]
[1778909661331,37.1,78963.3,38.7,0.01455,2e-05,2.20998]
[1778909666366,37.11,78961.15,38.7,0.01452,2e-05,2.20577]
[1778909676436,37.11,78961.15,38.7,0.01451,2e-05,2.20484]
[1778909681471,37.11,78961.33,38.7,0.01452,2e-05,2.20579]
[1778909686506,37.11,78961.25,38.7,0.01452,2e-05,2.20617]
[1778909696576,37.12,78961.25,38.7,0.01453,2e-05,2.20727]
[1778909701611,37.12,78962.36,38.7,0.01455,2e-05,2.21025]
[1778909707653,37.12,78962.29,38.7,0.01456,2e-05,2.21069]
[1778909714702,37.12,78962.09,38.7,0.01456,2e-05,2.21089]
[1778909719737,37.13,78961.91,38.7,0.01456,2e-05,2.21093]
[1778909724772,37.13,78961.07,38.7,0.01455,2e-05,2.2095]
[1778909729807,37.13,78960.99,38.7,0.01455,2e-05,2.20977]
[1778909735853,37.13,78957.41,38.7,0.01448,2e-05,2.2004]
[1778909740889,37.13,78957.05,38.7,0.01448,2e-05,2.20022]
[1778909746281,37.13,78957.09,38.7,0.01448,2e-05,2.20056]
[1778909754318,37.14,78957.2,38.7,0.01449,2e-05,2.20119]
[1778909755334,37.14,78959.32,38.7,0.01453,2e-05,2.20686]
[1778909755399,37.14,78961.71,38.7,0.01457,2e-05,2.21223]
[1778909756646,37.14,78961.85,38.7,0.01457,2e-05,2.21254]
[1778909756737,37.14,78961.85,38.7,0.01457,2e-05,2.21254]
[1778909765065,37.14,78961.64,38.7,0.01458,2e-05,2.213]
[1778909773123,37.15,78961.07,38.7,0.01457,2e-05,2.21267]
[1778909778158,37.15,78962.55,38.7,0.0146,2e-05,2.21649]
[1778909783195,37.15,78964.5,38.7,0.01465,2e-05,2.22274]
[1778909789178,37.15,78964.5,38.7,0.01465,2e-05,2.22274]
[1778909789181,37.15,78964.5,38.7,0.01465,2e-05,2.22274]
[1778909789262,37.17,78964.5,38.7,0.01469,2e-05,2.2276]
[1778909794344,37.18,78964.47,38.7,0.0147,2e-05,2.22847]
[1778909808370,37.22,78964.33,38.7,0.01478,2e-05,2.23943]
[1778909817433,37.24,78964.69,38.7,0.01484,2e-05,2.24677]
[1778909822469,37.26,78956.73,38.7,0.01473,2e-05,2.23271]
[1778909829520,37.27,78956.13,38.7,0.01476,2e-05,2.23656]
[1778909840597,37.31,78956.1,38.7,0.01483,2e-05,2.24533]
[1778909845905,37.31,78955.71,38.7,0.01483,2e-05,2.2452]
[1778909851674,37.33,78955.71,38.7,0.01487,2e-05,2.25034]
[1778909857716,37.35,78954.18,38.7,0.01488,2e-05,2.25133]
[1778909862751,37.36,78954.07,38.7,0.0149,2e-05,2.25474]
[1778909867786,37.37,78949.13,38.7,0.01485,2e-05,2.24742]
[1778909874225,37.38,78948.22,38.7,0.01486,2e-05,2.24837]
[1778909879871,37.4,78947.86,38.7,0.0149,2e-05,2.25343]
[1778909884906,37.42,78946.59,38.7,0.0149,2e-05,2.25424]
[1778909892963,37.44,78946.04,38.7,0.01494,2e-05,2.25878]
[1778909900018,37.45,78946.43,38.7,0.01498,2e-05,2.26463]
[1778909907063,37.47,78945.43,38.7,0.015,2e-05,2.26737]
[1778909912098,37.53,78934.59,38.7,0.01493,2e-05,2.25746]
[1778909916127,37.56,78919.1,38.7,0.01475,2e-05,2.23309]
[1778909922170,37.69,78918.67,38.7,0.01502,2e-05,2.26862]
[1778909932240,37.73,78918.28,38.7,0.01511,2e-05,2.28043]
[1778909937275,37.78,78916.32,38.7,0.01519,2e-05,2.29091]
[1778909942311,37.8,78922.37,38.7,0.01532,2e-05,2.30751]
[1778909947345,37.81,78921.63,38.7,0.01533,2e-05,2.30884]
[1778909953387,37.82,78922.28,38.7,0.01537,2e-05,2.31383]
[1778909959429,37.83,78922.81,38.7,0.01541,2e-05,2.31846]
[1778909964464,37.84,78915.44,38.7,0.0153,2e-05,2.30484]
[1778909969499,37.85,78916.16,38.7,0.01534,2e-05,2.30938]
[1778909976548,37.86,78917.03,38.7,0.01537,2e-05,2.31315]
[1778909982590,37.88,78919.28,38.7,0.01543,2e-05,2.3216]
[1778909984611,37.88,78947.21,38.7,0.01593,2e-05,2.386]
[1778909985619,37.9,78970.44,38.7,0.01638,2e-05,2.44523]
[1778909987630,37.9,78985.93,38.7,0.01667,2e-05,2.48237]
[1778909992665,37.91,78986.08,38.7,0.01669,2e-05,2.48419]
[1778910001254,37.91,78985.99,38.7,0.01669,2e-05,2.48515]
[1778910006763,37.92,78975.76,38.7,0.01653,2e-05,2.46412]
[1778910011798,37.93,78975.15,38.7,0.01653,2e-05,2.46428]
[1778910017031,37.93,78975.12,38.7,0.01654,2e-05,2.46578]
[1778910024890,37.94,78975.14,38.7,0.01657,2e-05,2.46857]
[1778910029925,37.94,78975.07,38.7,0.01658,2e-05,2.46997]
[1778910035967,37.95,78968.78,38.7,0.01646,2e-05,2.45497]
[1778910046038,37.96,78968.96,38.7,0.01649,2e-05,2.45881]
[1778910055101,37.97,78968.13,38.7,0.0165,2e-05,2.4599]
[1778910060136,37.98,78968.09,38.7,0.01651,2e-05,2.46148]
[1778910065171,37.98,78963.59,38.7,0.01645,2e-05,2.45267]
[1778910071213,37.99,78960.83,38.7,0.01641,2e-05,2.44832]
[1778910078262,38.0,78958.5,38.7,0.01639,2e-05,2.44542]
[1778910083297,38.01,78958.64,38.7,0.01641,2e-05,2.44756]
[1778910089340,38.01,78958.71,38.7,0.01643,2e-05,2.4499]
[1778910094600,38.02,78959.31,38.7,0.01643,2e-05,2.45047]
[1778910095124,38.02,78959.33,38.7,0.01644,2e-05,2.45088]
[1778910095158,38.02,78959.33,38.7,0.01644,2e-05,2.45088]
[1778910097185,38.02,78959.58,38.7,0.01644,2e-05,2.45183]
[1778910102434,38.03,78959.18,38.7,0.01646,2e-05,2.45338]
[1778910108476,38.04,78959.16,38.7,0.01647,2e-05,2.45542]
[1778910115296,38.04,78959.05,38.7,0.01648,2e-05,2.45587]
[1778910122578,38.05,78959.23,38.7,0.01651,2e-05,2.46046]
[1778910131641,38.06,78958.95,38.7,0.01653,2e-05,2.46293]
[1778910137683,38.07,78958.98,38.7,0.01655,2e-05,2.46507]
[1778910142718,38.08,78959.02,38.7,0.01656,2e-05,2.46689]
[1778910147753,38.08,78959.05,38.7,0.01658,2e-05,2.46866]
[1778910152788,38.09,78958.89,38.7,0.01657,2e-05,2.4677]
[1778910157823,38.09,78958.6,38.7,0.01658,2e-05,2.46872]
[1778910164872,38.1,78958.87,38.7,0.0166,2e-05,2.4717]
[1778910169907,38.11,78958.8,38.7,0.01662,2e-05,2.47316]
[1778910174121,38.11,78974.17,38.7,0.01691,2e-05,2.51089]
[1778910179984,38.12,78982.07,38.7,0.01707,2e-05,2.53106]
[1778910185019,38.12,78991.48,38.7,0.01725,2e-05,2.55451]
[1778910190054,38.12,78993.03,38.7,0.01728,2e-05,2.559]
[1778910195089,38.12,78995.51,38.7,0.01733,2e-05,2.56566]
[1778910200124,38.13,79005.12,38.7,0.01752,2e-05,2.58944]
[1778910205159,38.13,79002.86,38.7,0.01748,2e-05,2.58447]
[1778910219258,38.13,79001.16,38.7,0.01745,2e-05,2.57951]
[1778910225300,38.13,79001.46,38.7,0.01746,2e-05,2.58087]
[1778910231342,38.14,79001.52,38.7,0.01746,2e-05,2.58166]
[1778910241413,38.14,79001.4,38.7,0.01747,2e-05,2.58243]
[1778910248461,38.14,79001.64,38.7,0.01748,2e-05,2.58367]
[1778910254503,38.14,79002.79,38.7,0.01751,2e-05,2.58696]
[1778910262559,38.15,79003.36,38.7,0.01752,2e-05,2.58901]
[1778910267594,38.15,79003.25,38.7,0.01752,2e-05,2.58915]
[1778910272629,38.15,79002.74,38.7,0.0175,2e-05,2.58597]
[1778910283706,38.15,79002.8,38.7,0.01751,2e-05,2.58708]
[1778910290755,38.15,79002.33,38.7,0.01751,2e-05,2.58658]
[1778910294784,38.16,78972.9,38.7,0.01696,2e-05,2.51643]
[1778910300433,38.16,78971.12,38.7,0.01693,2e-05,2.51307]
[1778910305861,38.16,78979.68,38.7,0.0171,2e-05,2.53478]
[1778910310896,38.17,78979.93,38.7,0.01711,2e-05,2.53623]
[1778910315931,38.17,78983.42,38.7,0.01718,2e-05,2.5454]
[1778910320966,38.17,78984.37,38.7,0.01721,2e-05,2.54845]
[1778910326001,38.17,78984.77,38.7,0.01722,2e-05,2.55017]
[1778910331037,38.18,78986.11,38.7,0.01724,2e-05,2.5518]
[1778910337081,38.18,78986.34,38.7,0.01725,2e-05,2.55324]
[1778910342116,38.18,78987.99,38.7,0.01729,2e-05,2.55808]
[1778910347151,38.18,78990.33,38.7,0.01734,2e-05,2.56436]
[1778910352186,38.19,78989.15,38.7,0.01732,2e-05,2.56215]
[1778910357221,38.19,78986.19,38.7,0.01727,2e-05,2.55575]
[1778910362256,38.19,78989.56,38.7,0.01734,2e-05,2.56449]
[1778910369305,38.19,78989.16,38.7,0.01734,2e-05,2.56439]
[1778910377361,38.2,78989.11,38.7,0.01734,2e-05,2.56524]
[1778910382396,38.2,78988.85,38.7,0.01734,2e-05,2.56522]
[1778910387431,38.2,78987.75,38.7,0.01733,2e-05,2.56319]
[1778910395487,38.2,78987.75,38.7,0.01732,2e-05,2.56183]
[1778910407571,38.21,78987.94,38.7,0.01734,2e-05,2.56376]
[1778910417641,38.21,78987.94,38.7,0.01734,2e-05,2.56498]
[1778910422676,38.21,78988.12,38.7,0.01735,2e-05,2.56602]
[1778910427711,38.22,78988.1,38.7,0.01736,2e-05,2.56657]
[1778910436775,38.22,78988.11,38.7,0.01737,2e-05,2.56768]
[1778910441810,38.22,78987.96,38.7,0.01737,2e-05,2.56792]
[1778910448859,38.22,78988.33,38.7,0.01738,2e-05,2.56963]
[1778910453894,38.23,78990.15,38.7,0.01741,2e-05,2.57221]
[1778910461950,38.23,78990.0,38.7,0.01741,2e-05,2.57275]
[1778910466985,38.23,78990.06,38.7,0.01741,2e-05,2.57344]
[1778910472020,38.23,78989.44,38.7,0.01741,2e-05,2.57249]
[1778910484104,38.24,78989.68,38.7,0.01742,2e-05,2.57439]
[1778910490146,38.24,78990.25,38.7,0.01744,2e-05,2.57639]
[1778910496188,38.24,78989.16,38.7,0.01742,2e-05,2.57439]
[1778910501225,38.24,78989.18,38.7,0.01743,2e-05,2.57496]
[1778910506259,38.24,78978.39,38.7,0.01723,2e-05,2.54959]
[1778910511294,38.25,78974.2,38.7,0.01714,2e-05,2.53814]
[1778910517336,38.25,78974.56,38.7,0.01716,2e-05,2.53997]
[1778910525392,38.26,78975.83,38.7,0.01719,2e-05,2.54422]
[1778910530427,38.26,78975.85,38.7,0.0172,2e-05,2.545]
[1778910537476,38.26,78972.65,38.7,0.01715,2e-05,2.53837]
[1778910542511,38.26,78971.37,38.7,0.01713,2e-05,2.53615]
[1778910548553,38.27,78967.95,38.7,0.01707,2e-05,2.52903]
[1778910554595,38.27,78966.78,38.7,0.01706,2e-05,2.5274]
[1778910559630,38.27,78966.41,38.7,0.01706,2e-05,2.52749]
[1778910565672,38.28,78966.12,38.7,0.01706,2e-05,2.52796]
[1778910571714,38.28,78966.16,38.7,0.01706,2e-05,2.52683]
[1778910581784,38.29,78966.16,38.7,0.01707,2e-05,2.52863]
[1778910586819,38.29,78966.4,38.7,0.01708,2e-05,2.53005]
[1778910591855,38.29,78955.39,38.7,0.01689,2e-05,2.50493]
[1778910596891,38.3,78970.29,38.7,0.01717,2e-05,2.5412]
[1778910601941,38.3,78982.76,38.7,0.01741,2e-05,2.57165]
[1778910606975,38.3,78983.06,38.7,0.01742,2e-05,2.57287]
[1778910616048,38.3,78982.79,38.7,0.01742,2e-05,2.57316]
[1778910621083,38.31,78981.85,38.7,0.01741,2e-05,2.57146]
[1778910632160,38.31,78981.45,38.7,0.0174,2e-05,2.56939]
[1778910637195,38.31,78981.85,38.7,0.01741,2e-05,2.57093]
[1778910642230,38.31,78981.8,38.7,0.01741,2e-05,2.57138]
[1778910649282,38.32,78981.69,38.7,0.01741,2e-05,2.57191]
[1778910656385,38.32,78981.81,38.7,0.01742,2e-05,2.57243]
[1778910663479,38.32,78981.88,38.7,0.01743,2e-05,2.57361]
[1778910670429,38.32,78986.19,38.7,0.01752,2e-05,2.58503]
[1778910675464,38.33,78983.59,38.7,0.01747,2e-05,2.57929]
[1778910680499,38.33,78983.56,38.7,0.01748,2e-05,2.57967]
[1778910686541,38.33,78985.61,38.7,0.01752,2e-05,2.58515]
[1778910691576,38.33,78976.57,38.7,0.01734,2e-05,2.56154]
[1778910696611,38.33,78976.66,38.7,0.01734,2e-05,2.56239]
[1778910701646,38.33,78978.47,38.7,0.01738,2e-05,2.5673]
[1778910705598,38.34,78980.67,38.7,0.01743,2e-05,2.57291]
[1778910706388,38.34,78980.67,38.7,0.01743,2e-05,2.57291]
[1778910713730,38.34,78981.81,38.7,0.01745,2e-05,2.57647]
[1778910726821,38.34,78981.82,38.7,0.01746,2e-05,2.57769]
[1778910731856,38.34,78982.5,38.7,0.01748,2e-05,2.57981]
[1778910736891,38.34,78982.47,38.7,0.01748,2e-05,2.58023]
[1778910744947,38.35,78982.43,38.7,0.01749,2e-05,2.5809]
[1778910750989,38.35,78980.24,38.7,0.01745,2e-05,2.57624]
[1778910757031,38.35,78977.81,38.7,0.0174,2e-05,2.56875]
[1778910765088,38.35,78977.92,38.7,0.01741,2e-05,2.56994]
[1778910770123,38.36,78977.04,38.7,0.0174,2e-05,2.56839]
[1778910775158,38.36,78976.93,38.7,0.0174,2e-05,2.5687]
[1778910780193,38.36,78977.02,38.7,0.0174,2e-05,2.56948]
[1778910787242,38.36,78976.88,38.7,0.01741,2e-05,2.56994]
[1778910794292,38.37,78976.66,38.7,0.01741,2e-05,2.57021]
[1778910803354,38.37,78976.96,38.7,0.01742,2e-05,2.57193]
[1778910808389,38.37,78977.12,38.7,0.01743,2e-05,2.57286]
[1778910813424,38.37,78977.62,38.7,0.01743,2e-05,2.57223]
[1778910825508,38.38,78976.83,38.7,0.01742,2e-05,2.57166]
[1778910836585,38.38,78976.63,38.7,0.01743,2e-05,2.57235]
[1778910843272,38.38,78976.63,38.7,0.01743,2e-05,2.57235]
[1778910850375,38.38,78976.7,38.7,0.01744,2e-05,2.57375]
[1778910856637,38.39,78978.33,38.7,0.01748,2e-05,2.57833]
[1778910862767,38.39,78978.47,38.7,0.01749,2e-05,2.5794]
[1778910874851,38.39,78977.89,38.7,0.01747,2e-05,2.57674]
[1778910879886,38.39,78977.85,38.7,0.01747,2e-05,2.5771]
[1778910889956,38.4,78977.85,38.7,0.01748,2e-05,2.57801]
[1778910900026,38.4,78977.82,38.7,0.01748,2e-05,2.57883]
[1778910914125,38.4,78975.67,38.7,0.01745,2e-05,2.57487]
[1778910920167,38.41,78974.09,38.7,0.01743,2e-05,2.57168]
[1778910925202,38.41,78975.23,38.7,0.01745,2e-05,2.57496]
[1778910931244,38.41,78975.87,38.7,0.01746,2e-05,2.57474]
[1778910940307,38.41,78975.66,38.7,0.01746,2e-05,2.57518]
[1778910945342,38.42,78975.53,38.7,0.01746,2e-05,2.57537]
[1778910950377,38.42,78975.26,38.7,0.01746,2e-05,2.57523]
[1778910955412,38.42,78974.59,38.7,0.01745,2e-05,2.57413]
[1778910960447,38.42,78974.13,38.7,0.01745,2e-05,2.57351]
[1778910966490,38.42,78974.49,38.7,0.01746,2e-05,2.57496]
[1778910974546,38.42,78974.45,38.7,0.01746,2e-05,2.57568]
[1778910982603,38.43,78974.5,38.7,0.01747,2e-05,2.57665]
[1778910987638,38.43,78974.35,38.7,0.01747,2e-05,2.57681]
[1778910992673,38.43,78973.56,38.7,0.01745,2e-05,2.57306]
[1778910997708,38.43,78973.27,38.7,0.01745,2e-05,2.57289]
[1778911008787,38.44,78973.23,38.7,0.01745,2e-05,2.5739]
[1778911013822,38.44,78972.77,38.7,0.01745,2e-05,2.57337]
[1778911018857,38.44,78972.79,38.7,0.01745,2e-05,2.57389]
[1778911023892,38.44,78972.8,38.7,0.01746,2e-05,2.57438]
[1778911031948,38.44,78972.88,38.7,0.01746,2e-05,2.57528]
[1778911037253,38.44,78972.88,38.7,0.01746,2e-05,2.57528]
[1778911045039,38.45,78971.6,38.7,0.01745,2e-05,2.57333]
[1778911051081,38.45,78971.71,38.7,0.01744,2e-05,2.57176]
[1778911056116,38.45,78969.73,38.7,0.01741,2e-05,2.56745]
[1778911061151,38.45,78968.32,38.7,0.01738,2e-05,2.56456]
[1778911067199,38.45,78968.76,38.7,0.0174,2e-05,2.56622]
[1778911072233,38.46,78968.45,38.7,0.0174,2e-05,2.56599]
[1778911078275,38.46,78968.16,38.7,0.01739,2e-05,2.56593]
[1778911083310,38.46,78968.1,38.7,0.0174,2e-05,2.56632]
[1778911091366,38.46,78966.9,38.7,0.01738,2e-05,2.56433]
[1778911097408,38.47,78963.15,38.7,0.01732,2e-05,2.55606]
[1778911103450,38.47,78955.98,38.7,0.01719,2e-05,2.53992]
[1778911108485,38.47,78949.28,38.7,0.01707,2e-05,2.52492]
[1778911114527,38.47,78946.76,38.7,0.01702,2e-05,2.51781]
[1778911120569,38.48,78941.93,38.7,0.01694,2e-05,2.50765]
[1778911125605,38.48,78937.61,38.7,0.01687,2e-05,2.49864]
[1778911131647,38.49,78938.63,38.7,0.0169,2e-05,2.5024]
[1778911136682,38.49,78938.51,38.7,0.01691,2e-05,2.50324]
[1778911141717,38.49,78938.86,38.7,0.01692,2e-05,2.50518]
[1778911146752,38.5,78944.03,38.7,0.01703,2e-05,2.51837]
[1778911151787,38.5,78948.38,38.7,0.01712,2e-05,2.52963]
[1778911156822,38.5,78956.0,38.7,0.01726,2e-05,2.54856]
[1778911161857,38.51,78961.72,38.7,0.01738,2e-05,2.56285]
[1778911166893,38.51,78961.05,38.7,0.01737,2e-05,2.5618]
[1778911171927,38.51,78963.2,38.7,0.0174,2e-05,2.5651]
[1778911176962,38.51,78963.68,38.7,0.01741,2e-05,2.56675]
[1778911181997,38.51,78974.92,38.7,0.01762,2e-05,2.59416]
[1778911187033,38.51,78980.47,38.7,0.01773,2e-05,2.60774]
[1778911192068,38.51,78985.03,38.7,0.01782,2e-05,2.61886]
[1778911197103,38.51,78994.05,38.7,0.01799,2e-05,2.64078]
[1778911202138,38.51,79000.17,38.7,0.01811,2e-05,2.65554]
[1778911207173,38.51,79000.39,38.7,0.01811,2e-05,2.65584]
[1778911212209,38.51,79000.39,38.7,0.01811,2e-05,2.65562]
[1778911220265,38.51,79000.49,38.7,0.01811,2e-05,2.65554]
[1778911226310,38.51,79000.95,38.7,0.01811,2e-05,2.65645]
[1778911238395,38.51,79001.02,38.7,0.0181,2e-05,2.65379]
[1778911244437,38.51,79001.79,38.7,0.01811,2e-05,2.65552]
[1778911249473,38.51,79004.28,38.7,0.01816,2e-05,2.66146]
[1778911254507,38.51,79004.11,38.7,0.01815,2e-05,2.66086]
[1778911259542,38.51,79006.7,38.7,0.0182,2e-05,2.66707]
[1778911267600,38.51,79006.63,38.7,0.0182,2e-05,2.66661]
[1778911275654,38.5,79006.3,38.7,0.01819,2e-05,2.66558]
[1778911280689,38.5,79006.49,38.7,0.01819,2e-05,2.66595]
[1778911286731,38.5,79005.88,38.7,0.01818,2e-05,2.66432]
[1778911291766,38.5,79013.54,38.7,0.01831,2e-05,2.68061]
[1778911296805,38.5,79007.54,38.7,0.01819,2e-05,2.66562]
[1778911302847,38.5,79006.34,38.7,0.01817,2e-05,2.66256]
[1778911313924,38.5,79005.99,38.7,0.01816,2e-05,2.66152]
[1778911316596,38.5,79001.65,38.7,0.01808,2e-05,2.65084]
[1778911316784,38.5,79001.65,38.7,0.01808,2e-05,2.65084]
[1778911320658,38.5,79004.9,38.7,0.01814,2e-05,2.65881]
[1778911324258,38.5,79015.69,38.7,0.01835,2e-05,2.68533]
[1778911330036,38.5,79016.9,38.7,0.01837,2e-05,2.68795]
[1778911335174,38.5,79016.8,38.7,0.01837,2e-05,2.68744]
[1778911341114,38.5,79016.78,38.7,0.01836,2e-05,2.68694]
[1778911347156,38.5,79017.05,38.7,0.01836,2e-05,2.68723]
[1778911358233,38.49,79017.01,38.7,0.01834,2e-05,2.68391]
[1778911372331,38.49,79005.82,38.7,0.01812,2e-05,2.65596]
[1778911377366,38.49,79004.63,38.7,0.0181,2e-05,2.65296]
[1778911382401,38.49,79000.93,38.7,0.01802,2e-05,2.64388]
[1778911387514,38.49,78990.28,38.7,0.01782,2e-05,2.618]
[1778911391464,38.49,78972.16,38.7,0.01748,2e-05,2.57468]
[1778911396500,38.5,78972.03,38.7,0.01748,2e-05,2.57494]
[1778911401535,38.5,78975.54,38.7,0.01755,2e-05,2.58388]
[1778911406570,38.5,78976.7,38.7,0.01758,2e-05,2.58756]
[1778911411605,38.5,78976.58,38.7,0.01757,2e-05,2.58528]
[1778911416640,38.5,78976.9,38.7,0.01758,2e-05,2.58644]
[1778911421675,38.5,78987.81,38.7,0.01779,2e-05,2.61311]
[1778911427012,38.51,78988.33,38.7,0.0178,2e-05,2.6145]
[1778911432753,38.51,78995.34,38.7,0.01793,2e-05,2.63159]
[1778911438798,38.51,78995.58,38.7,0.01794,2e-05,2.63217]
[1778911443833,38.51,78996.64,38.7,0.01796,2e-05,2.63474]
[1778911448868,38.5,79002.09,38.7,0.01806,2e-05,2.64799]
[1778911456924,38.5,79000.97,38.7,0.01804,2e-05,2.64506]
[1778911465989,38.5,79001.02,38.7,0.01804,2e-05,2.64503]
[1778911471025,38.5,79001.57,38.7,0.01803,2e-05,2.6439]
[1778911476060,38.5,79002.34,38.7,0.01805,2e-05,2.64573]
[1778911481095,38.5,79002.22,38.7,0.01804,2e-05,2.64539]
[1778911486130,38.5,79002.24,38.7,0.01804,2e-05,2.64539]
[1778911491165,38.5,79002.25,38.7,0.01804,2e-05,2.64538]
[1778911496200,38.5,79001.64,38.7,0.01803,2e-05,2.64386]
[1778911499819,38.5,79002.13,38.7,0.01804,2e-05,2.64505]
[1778911505263,38.5,78998.87,38.7,0.01798,2e-05,2.63714]
[1778911513319,38.5,79000.29,38.7,0.01801,2e-05,2.6406]
[1778911520370,38.5,79000.56,38.7,0.01801,2e-05,2.64122]
[1778911526412,38.5,79000.43,38.7,0.01801,2e-05,2.64088]
[1778911528123,38.5,79000.43,38.7,0.01801,2e-05,2.64088]
[1778911533604,38.5,79004.92,38.7,0.01808,2e-05,2.64939]
[1778911533645,38.5,79004.92,38.7,0.01808,2e-05,2.64939]
[1778911539507,38.5,79002.78,38.7,0.01804,2e-05,2.64407]
[1778911544542,38.5,79003.37,38.7,0.01805,2e-05,2.64547]
[1778911553605,38.5,79003.04,38.7,0.01804,2e-05,2.6446]
[1778911558640,38.5,79003.55,38.7,0.01805,2e-05,2.6458]
[1778911566696,38.5,78999.33,38.7,0.01797,2e-05,2.6354]
[1778911571731,38.5,78998.41,38.7,0.01795,2e-05,2.63321]
[1778911577773,38.5,78998.34,38.7,0.01795,2e-05,2.6331]
[1778911586836,38.5,78998.18,38.7,0.01795,2e-05,2.63282]
[1778911591871,38.5,78986.25,38.7,0.0177,2e-05,2.60155]
[1778911596906,38.5,78985.76,38.7,0.0177,2e-05,2.60069]
[1778911605097,38.5,78985.74,38.7,0.0177,2e-05,2.60077]
[1778911613340,38.51,78985.74,38.7,0.0177,2e-05,2.60143]
[1778911613462,38.51,78985.72,38.7,0.01771,2e-05,2.60164]
[1778911621901,38.51,78985.57,38.7,0.0177,2e-05,2.60159]
[1778911632152,38.51,78985.64,38.7,0.01771,2e-05,2.6026]
[1778911641215,38.51,78985.73,38.7,0.01772,2e-05,2.60332]
[1778911647257,38.51,78985.49,38.7,0.01772,2e-05,2.60304]
[1778911656320,38.51,78984.55,38.7,0.01769,2e-05,2.59881]
[1778911664378,38.52,78981.77,38.7,0.01764,2e-05,2.59251]
[1778911672434,38.52,78979.69,38.7,0.0176,2e-05,2.58801]
[1778911678476,38.52,78979.85,38.7,0.01761,2e-05,2.58878]
[1778911686532,38.52,78979.63,38.7,0.01761,2e-05,2.58881]
[1778911699625,38.52,78979.41,38.7,0.01761,2e-05,2.58909]
[1778911712716,38.53,78979.7,38.7,0.01761,2e-05,2.58831]
[1778911724800,38.53,78979.59,38.7,0.01761,2e-05,2.58898]
[1778911731849,38.53,78979.15,38.7,0.01761,2e-05,2.5885]
[1778911738898,38.53,78979.22,38.7,0.01761,2e-05,2.58924]
[1778911745949,38.54,78977.32,38.7,0.01758,2e-05,2.58525]
[1778911750985,38.54,78965.72,38.7,0.01737,2e-05,2.55801]
[1778911756020,38.54,78955.36,38.7,0.01718,2e-05,2.5342]
[1778911765083,38.55,78955.22,38.7,0.01719,2e-05,2.53548]
[1778911770118,38.55,78955.18,38.7,0.0172,2e-05,2.53631]
[1778911775153,38.55,78954.47,38.7,0.01718,2e-05,2.53326]
[1778911780188,38.56,78951.66,38.7,0.01714,2e-05,2.52764]
[1778911785223,38.56,78944.23,38.7,0.01701,2e-05,2.51119]
[1778911790259,38.56,78938.39,38.7,0.01691,2e-05,2.49873]
[1778911795294,38.57,78938.52,38.7,0.01692,2e-05,2.50028]
[1778911800329,38.57,78941.86,38.7,0.017,2e-05,2.50976]
[1778911810399,38.58,78941.75,38.7,0.01702,2e-05,2.51291]
[1778911816441,38.59,78941.87,38.7,0.01703,2e-05,2.51452]
[1778911821476,38.59,78941.74,38.7,0.01704,2e-05,2.51532]
[1778911826511,38.6,78937.78,38.7,0.01698,2e-05,2.50713]
[1778911831546,38.6,78937.57,38.7,0.01697,2e-05,2.50546]
[1778911840609,38.61,78935.62,38.7,0.01696,2e-05,2.50412]
[1778911845645,38.62,78927.41,38.7,0.01682,2e-05,2.48693]
[1778911850681,38.62,78926.77,38.7,0.01683,2e-05,2.48749]
[1778911858737,38.64,78926.61,38.7,0.01685,2e-05,2.49074]
[1778911863772,38.64,78936.3,38.7,0.01705,2e-05,2.51538]
[1778911868807,38.65,78937.65,38.7,0.01708,2e-05,2.52029]
[1778911873842,38.66,78937.08,38.7,0.01709,2e-05,2.52064]
[1778911880893,38.66,78937.07,38.7,0.01711,2e-05,2.52301]
[1778911886935,38.67,78940.85,38.7,0.01719,2e-05,2.53391]
[1778911891970,38.68,78940.36,38.7,0.01718,2e-05,2.53205]
[1778911900027,38.68,78940.32,38.7,0.0172,2e-05,2.5346]
[1778911911112,38.7,78940.2,38.7,0.01723,2e-05,2.53794]
[1778911921183,38.7,78940.2,38.7,0.01724,2e-05,2.53958]
[1778911926218,38.7,78940.13,38.7,0.01725,2e-05,2.54023]
[1778911927597,38.7,78940.13,38.7,0.01725,2e-05,2.54023]
[1778911927600,38.7,78940.13,38.7,0.01725,2e-05,2.54023]
[1778911927648,38.7,78940.13,38.7,0.01725,2e-05,2.54023]
[1778911941323,38.71,78940.23,38.7,0.01727,2e-05,2.54288]
[1778911948372,38.72,78940.47,38.7,0.01728,2e-05,2.54456]
[1778911959452,38.72,78940.35,38.7,0.01728,2e-05,2.54363]
[1778911964487,38.73,78940.54,38.7,0.01729,2e-05,2.54485]
[1778911974557,38.73,78940.23,38.7,0.01729,2e-05,2.54565]
[1778911984627,38.74,78937.1,38.7,0.01725,2e-05,2.53976]
[1778911991677,38.74,78931.42,38.7,0.01715,2e-05,2.52752]
[1778911994121,38.74,78929.52,38.7,0.01712,2e-05,2.52339]
[1778912000682,38.74,78927.95,38.7,0.0171,2e-05,2.52061]
[1778912006781,38.75,78926.86,38.7,0.01709,2e-05,2.51962]
[1778912011816,38.75,78927.12,38.7,0.01709,2e-05,2.51954]
[1778912017858,38.76,78927.82,38.7,0.01712,2e-05,2.52344]
[1778912024907,38.77,78927.43,38.7,0.01713,2e-05,2.5247]
[1778912029942,38.77,78924.88,38.7,0.0171,2e-05,2.52024]
[1778912033970,38.78,78904.03,38.7,0.01673,2e-05,2.47302]
[1778912039005,38.78,78898.59,38.7,0.01664,2e-05,2.46182]
[1778912044061,38.82,78901.56,38.7,0.01677,2e-05,2.47882]
[1778912049096,38.86,78901.98,38.7,0.01688,2e-05,2.49239]
[1778912054131,38.87,78902.12,38.7,0.0169,2e-05,2.49459]
[1778912059166,38.87,78904.3,38.7,0.01695,2e-05,2.50154]
[1778912064213,38.88,78904.89,38.7,0.01698,2e-05,2.50476]
[1778912069239,38.9,78901.45,38.7,0.01696,2e-05,2.50172]
[1778912074274,38.9,78902.28,38.7,0.01696,2e-05,2.50239]
[1778912081112,38.9,78907.14,38.7,0.01706,2e-05,2.51453]
[1778912086358,38.91,78907.45,38.7,0.01709,2e-05,2.51809]
[1778912091445,38.92,78907.62,38.7,0.0171,2e-05,2.52023]
[1778912098496,38.93,78906.47,38.7,0.0171,2e-05,2.51996]
[1778912103531,38.93,78903.06,38.7,0.01705,2e-05,2.51371]
[1778912108569,38.94,78902.95,38.7,0.01707,2e-05,2.51519]
[1778912115618,38.95,78900.78,38.7,0.01705,2e-05,2.51255]
[1778912120653,38.95,78900.86,38.7,0.01706,2e-05,2.51449]
[1778912129716,38.96,78902.89,38.7,0.01712,2e-05,2.5223]
[1778912134751,38.97,78902.49,38.7,0.01711,2e-05,2.52073]
[1778912139786,38.98,78902.68,38.7,0.01713,2e-05,2.52288]
[1778912144821,38.98,78894.54,38.7,0.017,2e-05,2.50563]
[1778912149856,38.99,78891.48,38.7,0.01695,2e-05,2.50037]
[1778912154891,38.99,78890.97,38.7,0.01696,2e-05,2.50106]
[1778912158146,39.0,78887.09,38.7,0.0169,2e-05,2.49319]
[1778912163954,39.01,78884.98,38.7,0.01688,2e-05,2.4906]
[1778912169996,39.01,78884.94,38.7,0.0169,2e-05,2.4928]
[1778912173063,39.02,78883.93,38.7,0.01689,2e-05,2.49159]
[1778912173067,39.02,78883.93,38.7,0.01689,2e-05,2.49159]
[1778912173168,39.02,78883.67,38.7,0.01689,2e-05,2.49137]
[1778912176850,39.02,78883.66,38.7,0.01689,2e-05,2.49222]
[1778912182082,39.03,78882.89,38.7,0.0169,2e-05,2.49348]
[1778912185436,39.03,78882.89,38.7,0.0169,2e-05,2.49348]
[1778912185487,39.04,78883.62,38.7,0.01693,2e-05,2.49647]
[1778912191145,39.04,78883.14,38.7,0.01692,2e-05,2.49521]
[1778912198195,39.05,78883.96,38.7,0.01695,2e-05,2.49965]
[1778912203229,39.06,78886.88,38.7,0.01702,2e-05,2.50816]
[1778912208250,39.06,78893.58,38.7,0.01715,2e-05,2.52511]
[1778912210371,39.07,78893.03,38.7,0.01715,2e-05,2.52445]
[1778912216320,39.07,78883.62,38.7,0.01699,2e-05,2.5039]
[1778912226390,39.08,78883.62,38.7,0.017,2e-05,2.50574]
[1778912234450,39.08,78883.58,38.7,0.01701,2e-05,2.50709]
[1778912239485,39.08,78883.59,38.7,0.01702,2e-05,2.508]
[1778912243945,39.08,78883.59,38.7,0.01702,2e-05,2.508]
[1778912244041,39.09,78883.59,38.7,0.01703,2e-05,2.50871]
[1778912254043,39.09,78883.61,38.7,0.01703,2e-05,2.50914]
[1778912257675,39.1,78883.6,38.7,0.01703,2e-05,2.50905]
[1778912257773,39.1,78883.21,38.7,0.01703,2e-05,2.50836]
[1778912263654,39.1,78883.22,38.7,0.01704,2e-05,2.50944]
[1778912268689,39.1,78886.87,38.7,0.01711,2e-05,2.51879]
[1778912274731,39.11,78886.03,38.7,0.0171,2e-05,2.51781]
[1778912281781,39.11,78887.17,38.7,0.01713,2e-05,2.52159]
[1778912282932,39.11,78887.17,38.9,0.01713,2e-05,2.52159]
[1778912289837,39.11,78887.15,38.9,0.01714,2e-05,2.52281]
[1778912294872,39.12,78886.36,38.9,0.01713,2e-05,2.52175]
[1778912297784,39.12,78886.6,38.9,0.01714,2e-05,2.52247]
[1778912302928,39.12,78886.64,38.9,0.01715,2e-05,2.52366]
[1778912307963,39.12,78882.04,38.9,0.01707,2e-05,2.51376]
[1778912309599,39.13,78881.88,38.9,0.01707,2e-05,2.51355]
[1778912315017,39.13,78881.91,38.9,0.01706,2e-05,2.51227]
[1778912320052,39.13,78881.81,38.9,0.01707,2e-05,2.51285]
[1778912327101,39.13,78881.56,38.9,0.01707,2e-05,2.51338]
[1778912332137,39.14,78881.77,38.9,0.01708,2e-05,2.51464]
[1778912337409,39.14,78881.89,38.9,0.01708,2e-05,2.51523]
[1778912343217,39.14,78878.97,38.9,0.01704,2e-05,2.50999]
[1778912348251,39.15,78879.33,38.9,0.01706,2e-05,2.51163]
[1778912353286,39.15,78879.05,38.9,0.01706,2e-05,2.51177]
[1778912358321,39.15,78873.69,38.9,0.01697,2e-05,2.50017]
[1778912363357,39.16,78874.15,38.9,0.01698,2e-05,2.50211]
[1778912367950,39.16,78874.51,38.9,0.01699,2e-05,2.50345]
[1778912369949,39.16,78878.43,38.9,0.01707,2e-05,2.51285]
[1778912376449,39.16,78879.32,38.9,0.01708,2e-05,2.51373]
[1778912377204,39.16,78879.32,38.9,0.01708,2e-05,2.51373]
[1778912382327,39.16,78879.28,38.9,0.01708,2e-05,2.51393]
[1778912393568,39.17,78882.69,38.9,0.01716,2e-05,2.52408]
[1778912399610,39.17,78879.89,38.9,0.01711,2e-05,2.51843]
[1778912404646,39.18,78869.3,38.9,0.01693,2e-05,2.49472]
[1778912409683,39.18,78870.07,38.9,0.01695,2e-05,2.49741]
[1778912414439,39.18,78872.24,38.9,0.01699,2e-05,2.50314]
[1778912414442,39.18,78872.24,38.9,0.01699,2e-05,2.50314]
[1778912414718,39.18,78872.27,38.9,0.017,2e-05,2.50338]
[1778912420590,39.19,78871.49,38.9,0.01699,2e-05,2.50239]
[1778912425792,39.19,78871.67,38.9,0.017,2e-05,2.50403]
[1778912430834,39.19,78872.37,38.9,0.01702,2e-05,2.50685]
[1778912437886,39.2,78872.78,38.9,0.01703,2e-05,2.50686]
[1778912442921,39.2,78872.87,38.9,0.01704,2e-05,2.50807]
[1778912451984,39.21,78869.0,38.9,0.01698,2e-05,2.50091]
[1778912457027,39.21,78867.15,38.9,0.01696,2e-05,2.49768]
[1778912468105,39.22,78865.02,38.9,0.01694,2e-05,2.49511]
[1778912473141,39.22,78864.96,38.9,0.01694,2e-05,2.49598]
[1778912475284,39.22,78864.77,38.9,0.01694,2e-05,2.49574]
[1778912476167,39.22,78820.05,38.9,0.01615,2e-05,2.39448]
[1778912477251,39.23,78805.72,38.9,0.01591,2e-05,2.36325]
[1778912482920,39.23,78795.59,38.9,0.01575,2e-05,2.34309]
[1778912488253,39.24,78796.91,38.9,0.0158,2e-05,2.34873]
[1778912493288,39.25,78792.18,38.9,0.01572,2e-05,2.33831]
[1778912498324,39.26,78784.04,38.9,0.0156,2e-05,2.32282]
[1778912503361,39.27,78781.82,38.9,0.01558,2e-05,2.32036]
[1778912508366,39.28,78787.06,38.9,0.01568,2e-05,2.33367]
[1778912513431,39.29,78790.99,38.9,0.01577,2e-05,2.34496]
[1778912518466,39.29,78795.71,38.9,0.01587,2e-05,2.35786]
[1778912523501,39.3,78797.65,38.9,0.01592,2e-05,2.36417]
[1778912528536,39.31,78792.91,38.9,0.01586,2e-05,2.35573]
[1778912532920,39.31,78799.76,38.9,0.01598,2e-05,2.37208]
[1778912538599,39.32,78789.6,38.9,0.01583,2e-05,2.35211]
[1778912539220,39.32,78789.6,38.9,0.01583,2e-05,2.35211]
[1778912544651,39.33,78798.16,38.9,0.016,2e-05,2.37395]
[1778912549690,39.34,78794.44,38.9,0.01595,2e-05,2.36763]
[1778912554725,39.35,78790.98,38.9,0.01589,2e-05,2.35977]
[1778912557583,39.35,78791.17,38.9,0.0159,2e-05,2.3606]
[1778912558191,39.35,78791.17,38.9,0.0159,2e-05,2.3606]
[1778912558197,39.35,78791.17,38.9,0.0159,2e-05,2.3606]
[1778912558292,39.35,78791.15,38.9,0.0159,2e-05,2.36137]
[1778912563788,39.36,78796.45,38.9,0.01601,2e-05,2.37524]
[1778912568823,39.36,78797.26,38.9,0.01604,2e-05,2.37877]
[1778912573858,39.37,78797.0,38.9,0.01605,2e-05,2.37991]
[1778912578894,39.38,78804.54,38.9,0.01619,2e-05,2.39828]
[1778912583929,39.38,78798.14,38.9,0.01609,2e-05,2.38565]
[1778912585187,39.38,78798.14,38.9,0.01609,2e-05,2.38565]
[1778912585286,39.38,78797.92,38.9,0.01609,2e-05,2.38548]
[1778912590978,39.39,78798.3,38.9,0.01612,2e-05,2.38842]
[1778912596018,39.4,78800.23,38.9,0.01616,2e-05,2.3944]
[1778912601053,39.4,78801.08,38.9,0.01619,2e-05,2.39792]
[1778912606088,39.41,78803.91,38.9,0.01625,2e-05,2.40581]
[1778912611123,39.41,78806.02,38.9,0.01628,2e-05,2.40976]
[1778912616092,39.42,78811.93,38.9,0.0164,2e-05,2.42416]
[1778912618169,39.42,78812.35,38.9,0.01641,2e-05,2.42565]
[1778912618172,39.42,78813.87,38.9,0.01644,2e-05,2.42934]
[1778912620464,39.43,78823.33,38.9,0.01662,2e-05,2.45239]
[1778912621193,39.43,78825.11,38.9,0.01666,2e-05,2.45725]
[1778912626228,39.43,78827.32,38.9,0.0167,2e-05,2.46335]
[1778912626469,39.43,78827.32,38.9,0.0167,2e-05,2.46335]
[1778912632270,39.44,78826.93,38.9,0.01671,2e-05,2.46372]
[1778912637305,39.44,78819.62,38.9,0.01659,2e-05,2.44825]
[1778912642340,39.45,78815.02,38.9,0.01651,2e-05,2.43903]
[1778912647375,39.45,78807.09,38.9,0.01638,2e-05,2.42248]
[1778912652417,39.45,78804.32,38.9,0.01635,2e-05,2.41766]
[1778912657452,39.46,78796.3,38.9,0.01622,2e-05,2.40121]
[1778912662487,39.47,78791.53,38.9,0.01615,2e-05,2.39216]
[1778912667522,39.47,78792.02,38.9,0.01617,2e-05,2.39485]
[1778912672557,39.48,78792.19,38.9,0.01617,2e-05,2.39457]
[1778912677592,39.48,78790.92,38.9,0.01616,2e-05,2.39336]
[1778912682627,39.49,78793.58,38.9,0.01622,2e-05,2.40122]
[1778912687662,39.49,78792.69,38.9,0.01622,2e-05,2.4008]
[1778912692697,39.5,78793.02,38.9,0.01624,2e-05,2.40311]
[1778912697733,39.51,78793.78,38.9,0.01626,2e-05,2.40634]
[1778912702768,39.51,78807.57,38.9,0.01652,2e-05,2.43864]
[1778912707803,39.52,78808.42,38.9,0.01654,2e-05,2.4418]
[1778912712838,39.52,78808.44,38.9,0.01655,2e-05,2.4431]
[1778912717873,39.52,78810.8,38.9,0.0166,2e-05,2.44967]
[1778912722908,39.53,78813.5,38.9,0.01666,2e-05,2.45697]
[1778912728950,39.53,78814.77,38.9,0.01669,2e-05,2.46121]
[1778912733985,39.54,78814.21,38.9,0.01668,2e-05,2.45873]
[1778912740027,39.54,78812.29,38.9,0.01665,2e-05,2.45575]
[1778912745062,39.55,78803.47,38.9,0.01651,2e-05,2.43711]
[1778912750097,39.55,78803.97,38.9,0.01653,2e-05,2.4395]
[1778912755135,39.55,78804.35,38.9,0.01654,2e-05,2.44157]
[1778912760169,39.56,78804.22,38.9,0.01655,2e-05,2.44246]
[1778912765204,39.56,78793.37,38.9,0.01637,2e-05,2.41933]
[1778912770240,39.57,78789.77,38.9,0.01632,2e-05,2.41271]
[1778912775275,39.57,78781.08,38.9,0.01618,2e-05,2.39486]
[1778912780310,39.58,78778.72,38.9,0.01615,2e-05,2.3912]
[1778912787359,39.59,78767.77,38.9,0.01598,2e-05,2.36945]
[1778912792394,39.59,78769.94,38.9,0.01602,2e-05,2.37371]
[1778912794408,39.6,78786.71,38.9,0.01631,2e-05,2.4115]
[1778912799527,39.6,78782.56,38.9,0.01625,2e-05,2.40331]
[1778912805559,39.61,78788.11,38.9,0.01636,2e-05,2.41735]
[1778912807243,39.61,78788.11,38.9,0.01636,2e-05,2.41762]
[1778912810320,39.61,78788.25,38.9,0.01637,2e-05,2.419]
[1778912812295,39.61,78787.2,38.9,0.01636,2e-05,2.4172]
[1778912817569,39.62,78784.44,38.9,0.01632,2e-05,2.41268]
[1778912822734,39.62,78784.24,38.9,0.01633,2e-05,2.41307]
[1778912828646,39.63,78787.64,38.9,0.0164,2e-05,2.42281]
[1778912833682,39.63,78790.7,38.9,0.01647,2e-05,2.43092]
[1778912840730,39.64,78787.57,38.9,0.01643,2e-05,2.42573]
[1778912844609,39.64,78784.44,38.9,0.01637,2e-05,2.41927]
[1778912851459,39.65,78776.55,38.9,0.01625,2e-05,2.40345]
[1778912856842,39.66,78774.17,38.9,0.01622,2e-05,2.3986]
[1778912861877,39.66,78774.76,38.9,0.01624,2e-05,2.40138]
[1778912866912,39.67,78777.26,38.9,0.01629,2e-05,2.40834]
[1778912871947,39.67,78777.86,38.9,0.01631,2e-05,2.41106]
[1778912876982,39.68,78777.93,38.9,0.01633,2e-05,2.41256]
[1778912882017,39.68,78777.07,38.9,0.01632,2e-05,2.41198]
[1778912888059,39.69,78774.96,38.9,0.0163,2e-05,2.4089]
[1778912893094,39.69,78773.62,38.9,0.01629,2e-05,2.40725]
[1778912898129,39.7,78772.78,38.9,0.01628,2e-05,2.40674]
[1778912904171,39.7,78770.02,38.9,0.01625,2e-05,2.40222]
[1778912910213,39.71,78772.68,38.9,0.0163,2e-05,2.40966]
[1778912915248,39.71,78769.17,38.9,0.01624,2e-05,2.40092]
[1778912922297,39.72,78769.25,38.9,0.01626,2e-05,2.40299]
[1778912927332,39.72,78769.35,38.9,0.01627,2e-05,2.40455]
[1778912928103,39.72,78769.35,38.9,0.01627,2e-05,2.40455]
[1778912930630,39.73,78769.34,38.9,0.01627,2e-05,2.40506]
[1778912935185,39.73,78773.16,38.9,0.01635,2e-05,2.41482]
[1778912936328,39.73,78784.61,38.9,0.01655,2e-05,2.44063]
[1778912941430,39.74,78782.78,38.9,0.01653,2e-05,2.43771]
[1778912946465,39.74,78790.53,38.9,0.01667,2e-05,2.45613]
[1778912951500,39.74,78797.29,38.9,0.0168,2e-05,2.47216]
[1778912956535,39.75,78796.68,38.9,0.01679,2e-05,2.47157]
[1778912961570,39.75,78797.28,38.9,0.01681,2e-05,2.47372]
[1778912966605,39.75,78795.96,38.9,0.01679,2e-05,2.47151]
[1778912972650,39.75,78792.78,38.9,0.01673,2e-05,2.46301]
[1778912977684,39.76,78794.22,38.9,0.01676,2e-05,2.46708]
[1778912982719,39.76,78793.34,38.9,0.01675,2e-05,2.46592]
[1778912987754,39.76,78792.74,38.9,0.01675,2e-05,2.46538]
[1778912992789,39.77,78793.77,38.9,0.01677,2e-05,2.46854]
[1778912997824,39.77,78792.5,38.9,0.01676,2e-05,2.4665]
[1778913002859,39.77,78793.47,38.9,0.01678,2e-05,2.46952]
[1778913007894,39.77,78783.1,38.9,0.0166,2e-05,2.44704]
[1778913012929,39.78,78786.29,38.9,0.01667,2e-05,2.4552]
[1778913017965,39.78,78792.6,38.9,0.01679,2e-05,2.47029]
[1778913024022,39.78,78793.62,38.9,0.01681,2e-05,2.47353]
[1778913030054,39.79,78801.33,38.9,0.01696,2e-05,2.49189]
[1778913035089,39.79,78801.36,38.9,0.01695,2e-05,2.49018]
[1778913040124,39.79,78801.35,38.9,0.01695,2e-05,2.4907]
[1778913045159,39.79,78802.3,38.9,0.01697,2e-05,2.49338]
[1778913050194,39.79,78802.85,38.9,0.01699,2e-05,2.49512]
[1778913055229,39.8,78808.48,38.9,0.01709,2e-05,2.5084]
[1778913060265,39.8,78806.74,38.9,0.01706,2e-05,2.50483]
[1778913065299,39.8,78818.06,38.9,0.01727,2e-05,2.53115]
[1778913070334,39.8,78825.76,38.9,0.01741,2e-05,2.54908]
[1778913075369,39.8,78833.15,38.9,0.01754,2e-05,2.56619]
[1778913080404,39.8,78837.04,38.9,0.01762,2e-05,2.57515]
[1778913085439,39.8,78826.72,38.9,0.01743,2e-05,2.55117]
[1778913090474,39.8,78826.59,38.9,0.01742,2e-05,2.55097]
[1778913095510,39.8,78817.76,38.9,0.01725,2e-05,2.52844]
[1778913100545,39.8,78814.32,38.9,0.01719,2e-05,2.52092]
[1778913106587,39.8,78814.59,38.9,0.0172,2e-05,2.52203]
[1778913111622,39.8,78812.45,38.9,0.01716,2e-05,2.51754]
[1778913116657,39.81,78811.48,38.9,0.01715,2e-05,2.51579]
[1778913122700,39.81,78811.62,38.9,0.01716,2e-05,2.51667]
[1778913127734,39.81,78814.21,38.9,0.01721,2e-05,2.52305]
[1778913132769,39.81,78813.19,38.9,0.01719,2e-05,2.52112]
[1778913137804,39.81,78813.9,38.9,0.01721,2e-05,2.52316]
[1778913142839,39.81,78813.95,38.9,0.01721,2e-05,2.52369]
[1778913147874,39.82,78823.43,38.9,0.01739,2e-05,2.54588]
[1778913149603,39.82,78824.35,38.9,0.01741,2e-05,2.54805]
[1778913149763,39.82,78824.35,38.9,0.01741,2e-05,2.54805]
[1778913157949,39.82,78829.69,38.9,0.01749,2e-05,2.55843]
[1778913163991,39.82,78830.54,38.9,0.01751,2e-05,2.56058]
[1778913169026,39.82,78835.28,38.9,0.0176,2e-05,2.5717]
[1778913174069,39.82,78837.2,38.9,0.01763,2e-05,2.57618]
[1778913179106,39.82,78836.13,38.9,0.01761,2e-05,2.57364]
[1778913184139,39.82,78835.58,38.9,0.0176,2e-05,2.57233]
[1778913190181,39.82,78837.35,38.9,0.01763,2e-05,2.57638]
[1778913195216,39.82,78837.09,38.9,0.01763,2e-05,2.5757]
[1778913202266,39.82,78840.33,38.9,0.01769,2e-05,2.58309]
[1778913214349,39.82,78840.08,38.9,0.01766,2e-05,2.57983]
[1778913220391,39.82,78841.07,38.9,0.01768,2e-05,2.58203]
[1778913226433,39.81,78845.6,38.9,0.01776,2e-05,2.59245]
[1778913227290,39.81,78845.6,38.9,0.01776,2e-05,2.59245]
[1778913232475,39.81,78850.4,38.9,0.01785,2e-05,2.60351]
[1778913237510,39.81,78850.44,38.9,0.01785,2e-05,2.60337]
[1778913243552,39.81,78851.01,38.9,0.01786,2e-05,2.60444]
[1778913248587,39.81,78852.54,38.9,0.01788,2e-05,2.60781]
[1778913253622,39.81,78853.84,38.9,0.01791,2e-05,2.61061]
[1778913262686,39.81,78853.96,38.9,0.0179,2e-05,2.61037]
[1778913267721,39.81,78854.4,38.9,0.01791,2e-05,2.61112]
[1778913272756,39.81,78848.13,38.9,0.01778,2e-05,2.59375]
[1778913277791,39.81,78844.22,38.9,0.0177,2e-05,2.58449]
[1778913282826,39.81,78843.88,38.9,0.0177,2e-05,2.5836]
[1778913283614,39.81,78843.88,38.9,0.0177,2e-05,2.5836]
[1778913288868,39.81,78838.51,38.9,0.0176,2e-05,2.57101]
[1778913293903,39.81,78837.4,38.9,0.01758,2e-05,2.56843]
[1778913298938,39.81,78837.65,38.9,0.01758,2e-05,2.56907]
[1778913303973,39.81,78841.93,38.9,0.01766,2e-05,2.57908]
[1778913309009,39.81,78847.57,38.9,0.01776,2e-05,2.59222]
[1778913314043,39.81,78848.19,38.9,0.01777,2e-05,2.59358]
[1778913319078,39.81,78849.39,38.9,0.0178,2e-05,2.59629]
[1778913325125,39.81,78848.91,38.9,0.01779,2e-05,2.59504]
[1778913331167,39.8,78848.97,38.9,0.01777,2e-05,2.59267]
[1778913338216,39.8,78848.63,38.9,0.01776,2e-05,2.59177]
[1778913343251,39.8,78849.06,38.9,0.01777,2e-05,2.59272]
[1778913348286,39.8,78849.33,38.9,0.01778,2e-05,2.59328]
[1778913353321,39.8,78845.99,38.9,0.01771,2e-05,2.58541]
[1778913360339,39.8,78845.07,38.9,0.0177,2e-05,2.58326]
[1778913366412,39.8,78844.71,38.9,0.01769,2e-05,2.58242]
[1778913371447,39.8,78839.88,38.9,0.0176,2e-05,2.57121]
[1778913376482,39.8,78838.89,38.9,0.01758,2e-05,2.56899]
[1778913382524,39.8,78841.44,38.9,0.01763,2e-05,2.57502]
[1778913387559,39.8,78844.0,38.9,0.01768,2e-05,2.58101]
[1778913392594,39.8,78843.04,38.9,0.01764,2e-05,2.57638]
[1778913400650,39.8,78843.08,38.9,0.01765,2e-05,2.57655]
[1778913401263,39.8,78843.08,38.9,0.01765,2e-05,2.57655]
[1778913406692,39.8,78843.56,38.9,0.01764,2e-05,2.57583]
[1778913412734,39.79,78843.89,38.9,0.01763,2e-05,2.57441]
[1778913418777,39.78,78843.49,38.9,0.0176,2e-05,2.57132]
[1778913424818,39.78,78844.53,38.9,0.01761,2e-05,2.57162]
[1778913429853,39.77,78844.53,38.9,0.01759,2e-05,2.56985]
[1778913434888,39.76,78849.35,38.9,0.01767,2e-05,2.57937]
[1778913436902,39.76,78863.97,38.9,0.01793,2e-05,2.61295]
[1778913441937,39.75,78863.68,38.9,0.01791,2e-05,2.61015]
[1778913447979,39.75,78861.64,38.9,0.01785,2e-05,2.6028]
[1778913453016,39.74,78855.34,38.9,0.0177,2e-05,2.58368]
[1778913458774,39.73,78855.3,38.9,0.01769,2e-05,2.5821]
[1778913465100,39.72,78856.11,38.9,0.01768,2e-05,2.58107]
[1778913473156,39.71,78855.0,38.9,0.01764,2e-05,2.57558]
[1778913478191,39.71,78856.3,38.9,0.01765,2e-05,2.57684]
[1778913483226,39.7,78855.17,38.9,0.01761,2e-05,2.57244]
[1778913489268,39.69,78854.97,38.9,0.01759,2e-05,2.56991]
[1778913494325,39.69,78854.9,38.9,0.01759,2e-05,2.56941]
[1778913494403,39.69,78854.9,38.9,0.01758,2e-05,2.56806]
[1778913503372,39.69,78854.93,38.9,0.01758,2e-05,2.56779]
[1778913508407,39.69,78855.33,38.9,0.01758,2e-05,2.56873]
[1778913510389,39.69,78855.31,38.9,0.01758,2e-05,2.56868]
[1778913516463,39.69,78855.41,38.9,0.01757,2e-05,2.56653]
[1778913521498,39.69,78846.52,38.9,0.01741,2e-05,2.54584]
[1778913526533,39.69,78846.63,38.9,0.01741,2e-05,2.5461]
[1778913531569,39.69,78846.71,38.9,0.01741,2e-05,2.54628]
[1778913541638,39.69,78846.71,38.9,0.01741,2e-05,2.54628]
[1778913546673,39.69,78836.41,38.9,0.01722,2e-05,2.52247]
[1778913551710,39.69,78834.61,38.9,0.01719,2e-05,2.51833]
[1778913557752,39.69,78830.19,38.9,0.01711,2e-05,2.50817]
[1778913562788,39.69,78819.94,38.9,0.01692,2e-05,2.48475]
[1778913568830,39.69,78819.56,38.9,0.01692,2e-05,2.48388]
[1778913573865,39.69,78819.37,38.9,0.0169,2e-05,2.48112]
[1778913578900,39.69,78815.61,38.9,0.01683,2e-05,2.47258]
[1778913583943,39.69,78808.09,38.9,0.0167,2e-05,2.45556]
[1778913588978,39.69,78807.28,38.9,0.01668,2e-05,2.45373]
[1778913594028,39.69,78794.99,38.9,0.01647,2e-05,2.42614]
[1778913599063,39.69,78792.61,38.9,0.01643,2e-05,2.42082]
[1778913604099,39.69,78787.05,38.9,0.01633,2e-05,2.40843]
[1778913607122,39.69,78772.09,38.9,0.01607,2e-05,2.37535]
[1778913612158,39.69,78784.65,38.9,0.01629,2e-05,2.4031]
[1778913617193,39.69,78786.01,38.9,0.01631,2e-05,2.40612]
[1778913622228,39.69,78791.74,38.9,0.01641,2e-05,2.41888]
[1778913627263,39.69,78791.48,38.9,0.01641,2e-05,2.4183]
[1778913632300,39.69,78799.41,38.9,0.01653,2e-05,2.43373]
[1778913637339,39.69,78804.83,38.9,0.01663,2e-05,2.4459]
[1778913642370,39.69,78798.16,38.9,0.01651,2e-05,2.43093]
[1778913647404,39.69,78784.58,38.9,0.01627,2e-05,2.40066]
[1778913652440,39.69,78777.44,38.9,0.01615,2e-05,2.38487]
[1778913657475,39.69,78777.89,38.9,0.01616,2e-05,2.38586]
[1778913662510,39.69,78778.26,38.9,0.01616,2e-05,2.38668]
[1778913665531,39.69,78756.56,38.9,0.01579,2e-05,2.33914]
[1778913670567,39.69,78752.88,38.9,0.01573,2e-05,2.33115]
[1778913675602,39.69,78753.84,38.9,0.01575,2e-05,2.33323]
[1778913680637,39.69,78756.5,38.9,0.01579,2e-05,2.33901]
[1778913685675,39.69,78767.83,38.9,0.01598,2e-05,2.36373]
[1778913690712,39.69,78761.82,38.9,0.01588,2e-05,2.35059]
[1778913695747,39.69,78764.44,38.9,0.01591,2e-05,2.35406]
[1778913700782,39.69,78749.79,38.9,0.01567,2e-05,2.32222]
[1778913705817,39.69,78744.52,38.9,0.01558,2e-05,2.31085]
[1778913710912,39.69,78736.88,38.9,0.01545,2e-05,2.29444]
[1778913716894,39.69,78737.85,38.9,0.01547,2e-05,2.29652]
[1778913721930,39.69,78737.31,38.9,0.01546,2e-05,2.29536]
[1778913726964,39.69,78732.85,38.9,0.01538,2e-05,2.28582]
[1778913731999,39.69,78733.17,38.9,0.01539,2e-05,2.28651]
[1778913737034,39.69,78726.59,38.9,0.01528,2e-05,2.27249]
[1778913742069,39.69,78720.15,38.9,0.01517,2e-05,2.25883]
[1778913747104,39.69,78721.16,38.9,0.01519,2e-05,2.26097]
[1778913753146,39.69,78720.34,38.9,0.01516,2e-05,2.25704]
[1778913758182,39.69,78724.89,38.9,0.01524,2e-05,2.26667]
[1778913764227,39.69,78724.67,38.9,0.01523,2e-05,2.26621]
[1778913769262,39.69,78717.31,38.9,0.01511,2e-05,2.25063]
[1778913774297,39.69,78719.66,38.9,0.01515,2e-05,2.2556]
[1778913779332,39.69,78719.23,38.9,0.01515,2e-05,2.25469]
[1778913784367,39.69,78717.22,38.9,0.01511,2e-05,2.25044]
[1778913789402,39.69,78717.86,38.9,0.01512,2e-05,2.2518]
[1778913794437,39.69,78725.36,38.9,0.01525,2e-05,2.26767]
[1778913799472,39.69,78727.58,38.9,0.01528,2e-05,2.27239]
[1778913804507,39.69,78721.61,38.9,0.01518,2e-05,2.25972]
[1778913809547,39.69,78714.3,38.9,0.01507,2e-05,2.24429]
[1778913814582,39.69,78714.09,38.9,0.01505,2e-05,2.24166]
[1778913819617,39.69,78713.53,38.9,0.01504,2e-05,2.24048]
[1778913824652,39.69,78713.71,38.9,0.01504,2e-05,2.24086]
[1778913829687,39.69,78707.59,38.9,0.01494,2e-05,2.22802]
[1778913837744,39.69,78708.28,38.9,0.01495,2e-05,2.22946]
[1778913842778,39.69,78707.56,38.9,0.01494,2e-05,2.22796]
[1778913847813,39.69,78710.19,38.9,0.01498,2e-05,2.23347]
[1778913853856,39.69,78708.86,38.9,0.01496,2e-05,2.23068]
[1778913859897,39.69,78708.79,38.9,0.01496,2e-05,2.23053]
[1778913864932,39.69,78710.51,38.9,0.01499,2e-05,2.23414]
[1778913869967,39.69,78713.13,38.9,0.01503,2e-05,2.23964]
[1778913875008,39.69,78714.16,38.9,0.01504,2e-05,2.23962]
[1778913880040,39.69,78714.27,38.9,0.01504,2e-05,2.23985]
[1778913886084,39.69,78713.31,38.9,0.01502,2e-05,2.23783]
[1778913891118,39.69,78713.39,38.9,0.01502,2e-05,2.238]
[1778913896153,39.69,78713.39,38.9,0.01502,2e-05,2.238]
[1778913901188,39.69,78713.59,38.9,0.01503,2e-05,2.23842]
[1778913908237,39.69,78716.4,38.9,0.01507,2e-05,2.24433]
[1778913913272,39.69,78716.7,38.9,0.01508,2e-05,2.24497]
[1778913918307,39.69,78723.49,38.9,0.01519,2e-05,2.2593]
[1778913923342,39.69,78725.36,38.9,0.01522,2e-05,2.26327]
[1778913928378,39.69,78725.4,38.9,0.01522,2e-05,2.26335]
[1778913933412,39.69,78725.66,38.9,0.01521,2e-05,2.2617]
[1778913938447,39.69,78729.6,38.9,0.01527,2e-05,2.27006]
[1778913943482,39.69,78730.45,38.9,0.01529,2e-05,2.27187]
[1778913948517,39.69,78731.41,38.9,0.0153,2e-05,2.27391]
[1778913953562,39.69,78740.24,38.9,0.01545,2e-05,2.29276]
[1778913958597,39.69,78741.26,38.9,0.01547,2e-05,2.29494]
[1778913963632,39.69,78740.67,38.9,0.01546,2e-05,2.29368]
[1778913968667,39.69,78734.1,38.9,0.01535,2e-05,2.27964]
[1778913973702,39.69,78732.52,38.9,0.01532,2e-05,2.27627]
[1778913978737,39.69,78736.17,38.9,0.01538,2e-05,2.28405]
[1778913983772,39.69,78740.09,38.9,0.01545,2e-05,2.29244]
[1778913988807,39.69,78739.27,38.9,0.01543,2e-05,2.29068]
[1778913993842,39.69,78739.17,38.9,0.01542,2e-05,2.28825]
[1778913998877,39.69,78738.31,38.9,0.0154,2e-05,2.28641]
[1778914003913,39.69,78741.1,38.9,0.01545,2e-05,2.29238]
[1778914008948,39.69,78744.08,38.9,0.0155,2e-05,2.29877]
[1778914013983,39.69,78746.64,38.9,0.01554,2e-05,2.30426]
[1778914020025,39.69,78748.15,38.9,0.01557,2e-05,2.30751]
[1778914025060,39.69,78748.89,38.9,0.01558,2e-05,2.30911]
[1778914031103,39.69,78748.93,38.9,0.01558,2e-05,2.30919]
[1778914036137,39.69,78749.19,38.9,0.01558,2e-05,2.30975]
[1778914041172,39.69,78724.68,38.9,0.01518,2e-05,2.25742]
[1778914046207,39.69,78719.76,38.9,0.0151,2e-05,2.24703]
[1778914051242,39.69,78715.49,38.9,0.01501,2e-05,2.23586]
[1778914056277,39.69,78714.75,38.9,0.015,2e-05,2.2343]
[1778914061312,39.69,78717.88,38.9,0.01505,2e-05,2.24088]
[1778914066347,39.69,78725.78,38.9,0.01518,2e-05,2.25755]
[1778914071382,39.69,78725.05,38.9,0.01517,2e-05,2.25601]
[1778914076417,39.69,78718.21,38.9,0.01506,2e-05,2.24158]
[1778914081452,39.69,78711.35,38.9,0.01495,2e-05,2.22718]
[1778914084473,39.69,78695.72,38.9,0.0147,2e-05,2.19463]
[1778914089508,39.69,78707.07,38.9,0.01488,2e-05,2.21823]
[1778914094543,39.69,78704.25,38.9,0.01483,2e-05,2.21235]
[1778914099578,39.69,78703.91,38.9,0.01483,2e-05,2.21164]
[1778914104616,39.69,78702.27,38.9,0.0148,2e-05,2.20822]
[1778914109651,39.69,78699.69,38.9,0.01476,2e-05,2.20286]
[1778914114686,39.69,78699.71,38.9,0.01475,2e-05,2.20074]
[1778914122742,39.69,78698.6,38.9,0.01473,2e-05,2.19844]
[1778914127777,39.69,78698.39,38.9,0.01473,2e-05,2.198]
[1778914132812,39.69,78697.8,38.9,0.01472,2e-05,2.19678]
[1778914137847,39.69,78700.17,38.9,0.01475,2e-05,2.20169]
[1778914142883,39.69,78694.19,38.9,0.01466,2e-05,2.18931]
[1778914147918,39.69,78693.93,38.9,0.01465,2e-05,2.18877]
[1778914152953,39.69,78693.38,38.9,0.01465,2e-05,2.18764]
[1778914157988,39.69,78694.27,38.9,0.01466,2e-05,2.18947]
[1778914164030,39.69,78693.6,38.9,0.01465,2e-05,2.18809]
[1778914169065,39.69,78698.73,38.9,0.01473,2e-05,2.19871]
[1778914174102,39.69,78695.08,38.9,0.01466,2e-05,2.18899]
[1778914179137,39.69,78691.06,38.9,0.0146,2e-05,2.1807]
[1778914184150,39.69,78683.68,38.9,0.01448,2e-05,2.16553]
[1778914184181,39.69,78660.53,38.9,0.01412,2e-05,2.1185]
[1778914186014,39.69,78660.53,38.9,0.01412,2e-05,2.1185]
[1778914185195,39.69,78636.99,38.9,0.01376,2e-05,2.0715]
[1778914188146,39.69,78638.96,38.9,0.01379,2e-05,2.0754]
[1778914188217,39.69,78619.52,38.9,0.0135,1e-05,2.03715]
[1778914189223,39.69,78594.54,38.9,0.01314,1e-05,1.98882]
[1778914194258,39.69,78582.92,38.9,0.01297,1e-05,1.96665]
[1778914195924,39.69,78582.92,38.9,0.01297,1e-05,1.96665]
[1778914199709,39.69,78572.59,38.9,0.01282,1e-05,1.9471]
[1778914202320,39.69,78553.64,38.9,0.01256,1e-05,1.91165]
[1778914207355,39.69,78553.65,38.9,0.01256,1e-05,1.91167]
[1778914212391,39.69,78555.51,38.9,0.01258,1e-05,1.91512]
[1778914214773,39.69,78555.01,38.9,0.01257,1e-05,1.91419]
[1778914218742,39.69,78550.95,38.9,0.01252,1e-05,1.90666]
[1778914218844,39.69,78505.32,38.9,0.0119,1e-05,1.82355]
[1778914219477,39.69,78505.32,38.9,0.0119,1e-05,1.82355]
[1778914219497,39.69,78465.87,38.9,0.01138,1e-05,1.75406]
[1778914221456,39.69,78447.57,38.9,0.01115,1e-05,1.72254]
[1778914226491,39.69,78454.63,38.9,0.01124,1e-05,1.73465]
[1778914228716,39.69,78456.5,38.9,0.01127,1e-05,1.73786]
[1778914228817,39.69,78457.33,38.9,0.01128,1e-05,1.73929]
[1778914229379,39.69,78457.33,38.9,0.01128,1e-05,1.73929]
[1778914229756,39.69,78457.33,38.9,0.01128,1e-05,1.73929]
[1778914229769,39.69,78457.33,38.9,0.01128,1e-05,1.73929]
[1778914229849,39.69,78457.33,38.9,0.01128,1e-05,1.73929]
[1778914229873,39.69,78463.04,38.9,0.01135,1e-05,1.74915]
[1778914230524,39.72,78486.67,38.9,0.0117,1e-05,1.79698]
[1778914231252,39.72,78486.67,38.9,0.0117,1e-05,1.79698]
[1778914231530,39.72,78496.39,38.9,0.01182,1e-05,1.81289]
[1778914232707,39.72,78496.39,38.9,0.01182,1e-05,1.81289]
[1778914233217,39.72,78494.91,38.9,0.01181,1e-05,1.8108]
[1778914234144,39.72,78495.64,38.9,0.01182,1e-05,1.81264]
[1778914234265,39.72,78495.64,38.9,0.01182,1e-05,1.81264]
[1778914234769,39.72,78495.64,38.9,0.01182,1e-05,1.81264]
[1778914235764,39.72,78507.13,38.9,0.01197,1e-05,1.83318]
[1778914235845,39.72,78516.0,38.9,0.0121,1e-05,1.84967]
[1778914236141,39.72,78516.0,38.9,0.0121,1e-05,1.84967]
[1778914236565,39.72,78523.16,38.9,0.01219,1e-05,1.86265]
[1778914239983,39.72,78521.93,38.9,0.01218,1e-05,1.86041]
[1778914240780,39.72,78524.54,38.9,0.01221,1e-05,1.86516]
[1778914240881,39.72,78525.57,38.9,0.01223,1e-05,1.86703]
[1778914243048,39.73,78526.08,38.9,0.01224,1e-05,1.8684]
[1778914247807,39.74,78535.58,38.9,0.01238,1e-05,1.8879]
[1778914247936,39.74,78538.42,38.9,0.01242,1e-05,1.89353]
[1778914251962,39.74,78543.47,38.9,0.01249,1e-05,1.90285]
[1778914252054,39.74,78544.41,38.9,0.01251,1e-05,1.90459]
[1778914256928,39.74,78554.47,38.9,0.01265,1e-05,1.92327]
[1778914262751,39.74,78558.14,38.9,0.0127,1e-05,1.93012]
[1778914265608,39.74,78563.17,38.9,0.01277,1e-05,1.93954]
[1778914268794,39.74,78586.39,38.9,0.0131,1e-05,1.98352]
[1778914273829,39.74,78600.73,38.9,0.01331,1e-05,2.01106]
[1778914278864,39.74,78595.02,38.9,0.01322,1e-05,2.00006]
[1778914281491,39.74,78594.44,38.9,0.01322,1e-05,1.99894]
[1778914285476,39.74,78583.08,38.9,0.01305,1e-05,1.9772]
[1778914290948,39.74,78592.08,38.9,0.01318,1e-05,1.99441]
[1778914295983,39.74,78583.24,38.9,0.01304,1e-05,1.97549]
[1778914301020,39.74,78588.53,38.9,0.01312,1e-05,1.98558]
[1778914306055,39.74,78594.97,38.9,0.01321,1e-05,1.99793]
[1778914311092,39.74,78582.44,38.9,0.01303,1e-05,1.97397]
[1778914316127,39.74,78581.51,38.9,0.01302,1e-05,1.9722]
[1778914321162,39.74,78586.48,38.9,0.01309,1e-05,1.98167]
[1778914326197,39.74,78587.21,38.9,0.0131,1e-05,1.98306]
[1778914331246,39.74,78598.14,38.9,0.01326,1e-05,2.00403]
[1778914336281,39.74,78601.6,38.9,0.01331,1e-05,2.0107]
[1778914341316,39.74,78605.84,38.9,0.01337,1e-05,2.0189]
[1778914346351,39.74,78610.36,38.9,0.01344,1e-05,2.02768]
[1778914351387,39.74,78623.13,38.9,0.01361,1e-05,2.05056]
[1778914356421,39.74,78626.42,38.9,0.01366,1e-05,2.05702]
[1778914361456,39.74,78622.28,38.9,0.0136,1e-05,2.04889]
[1778914366491,39.74,78625.9,38.9,0.01365,1e-05,2.056]
[1778914371526,39.74,78625.71,38.9,0.01365,1e-05,2.05562]
[1778914376561,39.74,78609.72,38.9,0.01341,1e-05,2.02438]
[1778914378576,39.74,78585.22,38.9,0.01306,1e-05,1.97724]
[1778914383849,39.74,78595.33,38.9,0.0132,1e-05,1.99659]
[1778914388501,39.74,78611.9,38.9,0.01344,1e-05,2.02862]
[1778914393683,39.74,78617.27,38.9,0.01352,1e-05,2.03909]
[1778914399723,39.74,78623.97,38.9,0.01362,1e-05,2.05221]
[1778914403054,39.74,78623.86,38.9,0.01362,1e-05,2.05199]
[1778914408786,39.74,78620.14,38.9,0.01357,1e-05,2.0447]
[1778914413821,39.74,78621.62,38.9,0.01358,1e-05,2.04553]
[1778914418856,39.74,78622.56,38.9,0.01359,1e-05,2.04737]
[1778914423891,39.74,78623.55,38.9,0.0136,1e-05,2.04931]
[1778914428926,39.74,78628.6,38.9,0.01368,1e-05,2.05924]
[1778914433964,39.74,78630.77,38.9,0.01371,1e-05,2.06351]
[1778914438999,39.74,78631.4,38.9,0.01372,1e-05,2.06475]
[1778914444038,39.74,78638.07,38.9,0.01382,2e-05,2.07794]
[1778914449073,39.74,78628.05,38.9,0.01367,1e-05,2.05815]
[1778914454108,39.74,78625.54,38.9,0.01363,1e-05,2.05322]
[1778914459144,39.74,78627.27,38.9,0.01366,1e-05,2.05662]
[1778914464179,39.74,78627.38,38.9,0.01366,1e-05,2.05684]
[1778914467200,39.74,78612.47,38.9,0.01344,1e-05,2.02768]
[1778914471228,39.74,78630.01,38.9,0.01369,1e-05,2.05994]
[1778914476263,39.74,78629.98,38.9,0.01369,1e-05,2.05988]
[1778914481298,39.74,78618.72,38.9,0.01352,1e-05,2.0378]
[1778914486333,39.74,78618.1,38.9,0.01351,1e-05,2.03659]
[1778914491368,39.74,78625.36,38.9,0.01362,1e-05,2.0508]
[1778914496403,39.74,78623.29,38.9,0.01359,1e-05,2.04674]
[1778914502445,39.74,78622.92,38.9,0.01358,1e-05,2.04601]
[1778914507480,39.74,78635.22,38.9,0.01377,2e-05,2.07022]
[1778914512515,39.74,78635.7,38.9,0.01377,2e-05,2.07117]
[1778914517550,39.74,78633.12,38.9,0.01373,2e-05,2.06607]
[1778914522586,39.74,78633.95,38.9,0.01375,2e-05,2.06771]
[1778914527622,39.74,78637.3,38.9,0.0138,2e-05,2.07433]
[1778914532657,39.74,78637.04,38.9,0.01378,2e-05,2.07173]
[1778914537692,39.74,78637.67,38.9,0.01379,2e-05,2.07298]
[1778914542727,39.74,78639.04,38.9,0.01381,2e-05,2.07569]
[1778914547762,39.74,78638.3,38.9,0.0138,2e-05,2.07423]
[1778914552797,39.74,78639.42,38.9,0.01382,2e-05,2.07645]
[1778914557832,39.74,78639.46,38.9,0.01382,2e-05,2.07653]
[1778914563874,39.74,78637.32,38.9,0.01378,2e-05,2.07229]
[1778914568909,39.74,78635.6,38.9,0.01376,2e-05,2.06889]
[1778914570609,39.74,78634.74,38.9,0.01374,2e-05,2.06719]
[1778914574952,39.74,78605.97,38.9,0.01332,1e-05,2.01098]
[1778914580439,39.74,78615.71,38.9,0.01346,1e-05,2.02987]
[1778914586029,39.74,78629.17,38.9,0.01366,1e-05,2.05621]
[1778914591064,39.74,78627.28,38.9,0.01362,1e-05,2.05043]
[1778914596099,39.74,78628.17,38.9,0.01363,1e-05,2.05217]
[1778914600625,39.74,78629.51,38.9,0.01365,1e-05,2.05481]
[1778914606170,39.74,78639.07,38.9,0.0138,2e-05,2.07367]
[1778914611205,39.74,78636.34,38.9,0.01376,2e-05,2.06827]
[1778914616240,39.74,78627.13,38.9,0.01362,1e-05,2.05013]
[1778914618593,39.74,78628.61,38.9,0.01364,1e-05,2.05304]
[1778914624296,39.74,78628.07,38.9,0.01363,1e-05,2.05198]
[1778914629331,39.74,78629.06,38.9,0.01365,1e-05,2.05392]
[1778914634366,39.74,78641.13,38.9,0.01383,2e-05,2.07775]
[1778914639401,39.74,78634.52,38.9,0.01373,2e-05,2.06467]
[1778914644437,39.74,78634.86,38.9,0.01373,2e-05,2.06535]
[1778914649473,39.74,78633.52,38.9,0.01371,1e-05,2.0627]
[1778914655515,39.74,78633.37,38.9,0.0137,1e-05,2.06033]
[1778914660550,39.74,78633.42,38.9,0.0137,1e-05,2.06043]
[1778914665585,39.74,78630.3,38.9,0.01365,1e-05,2.05429]
[1778914672634,39.74,78630.02,38.9,0.01365,1e-05,2.05374]
[1778914677669,39.74,78629.88,38.9,0.01365,1e-05,2.05346]
[1778914682704,39.74,78623.49,38.9,0.01355,1e-05,2.04093]
[1778914687739,39.74,78616.85,38.9,0.01345,1e-05,2.02798]
[1778914689797,39.74,78616.03,38.9,0.01344,1e-05,2.02639]
[1778914695799,39.74,78604.59,38.9,0.01327,1e-05,2.00424]
[1778914697550,39.74,78604.59,38.9,0.01327,1e-05,2.00424]
[1778914706892,39.74,78600.79,38.9,0.01322,1e-05,1.99692]
[1778914711927,39.74,78590.13,38.9,0.01305,1e-05,1.97449]
[1778914716962,39.74,78589.86,38.9,0.01305,1e-05,1.97398]
[1778914721997,39.74,78587.51,38.9,0.01301,1e-05,1.9695]
[1778914727032,39.74,78597.65,38.9,0.01316,1e-05,1.98886]
[1778914732067,39.74,78597.36,38.9,0.01315,1e-05,1.98831]
[1778914737102,39.74,78601.2,38.9,0.01321,1e-05,1.99567]
[1778914742137,39.74,78607.16,38.9,0.0133,1e-05,2.00715]
[1778914747172,39.74,78604.27,38.9,0.01325,1e-05,2.00158]
[1778914752207,39.74,78605.74,38.9,0.01328,1e-05,2.00441]
[1778914757242,39.74,78606.52,38.9,0.01329,1e-05,2.00592]
[1778914762277,39.74,78610.69,38.9,0.01335,1e-05,2.01398]
[1778914767312,39.74,78610.51,38.9,0.01335,1e-05,2.01363]
[1778914772347,39.74,78611.81,38.9,0.01335,1e-05,2.0141]
[1778914777382,39.74,78612.61,38.9,0.01336,1e-05,2.01565]
[1778914782418,39.74,78613.32,38.9,0.01337,1e-05,2.01702]
[1778914787453,39.74,78615.86,38.9,0.01341,1e-05,2.02195]
[1778914792488,39.74,78615.46,38.9,0.01341,1e-05,2.02117]
[1778914797523,39.74,78613.9,38.9,0.01338,1e-05,2.01815]
[1778914802558,39.74,78613.59,38.9,0.01338,1e-05,2.01755]
[1778914807593,39.74,78607.07,38.9,0.01328,1e-05,2.00494]
[1778914812629,39.74,78607.78,38.9,0.01329,1e-05,2.00631]
[1778914817664,39.74,78604.04,38.9,0.01324,1e-05,1.9991]
[1778914822700,39.74,78599.41,38.9,0.01317,1e-05,1.99021]
[1778914827735,39.74,78600.9,38.9,0.01319,1e-05,1.99306]
[1778914833777,39.74,78600.78,38.9,0.01318,1e-05,1.9908]
[1778914840826,39.74,78601.11,38.9,0.01318,1e-05,1.99144]
[1778914845866,39.74,78601.11,38.9,0.01318,1e-05,1.99144]
[1778914850901,39.74,78601.38,38.9,0.01319,1e-05,1.99195]
[1778914855275,39.74,78597.08,38.9,0.01312,1e-05,1.98371]
[1778914860971,39.74,78580.56,38.9,0.01289,1e-05,1.95231]
[1778914865636,39.74,78577.99,38.9,0.01285,1e-05,1.94746]
[1778914871044,39.74,78569.2,38.9,0.01273,1e-05,1.93094]
[1778914876079,39.74,78569.19,38.9,0.01273,1e-05,1.93092]
[1778914881114,39.74,78583.56,38.9,0.01293,1e-05,1.95798]
[1778914886152,39.74,78580.52,38.9,0.01289,1e-05,1.95223]
[1778914891187,39.74,78573.61,38.9,0.01278,1e-05,1.93722]
[1778914897230,39.74,78574.1,38.9,0.01278,1e-05,1.93814]
[1778914902264,39.74,78571.98,38.9,0.01275,1e-05,1.93416]
[1778914907299,39.74,78568.03,38.9,0.0127,1e-05,1.92676]
[1778914912334,39.74,78574.97,38.9,0.0128,1e-05,1.93978]
[1778914917369,39.74,78579.21,38.9,0.01286,1e-05,1.94776]
[1778914922404,39.74,78578.98,38.9,0.01285,1e-05,1.94732]
[1778914927439,39.74,78579.68,38.9,0.01286,1e-05,1.94864]
[1778914932474,39.74,78579.96,38.9,0.01287,1e-05,1.94917]
[1778914937509,39.74,78569.4,38.9,0.01272,1e-05,1.92933]
[1778914942544,39.74,78580.08,38.9,0.01287,1e-05,1.9494]
[1778914948586,39.74,78580.66,38.9,0.01288,1e-05,1.95049]
[1778914953621,39.74,78585.84,38.9,0.01294,1e-05,1.95828]
[1778914958656,39.74,78585.55,38.9,0.01293,1e-05,1.95773]
[1778914963691,39.74,78583.0,38.9,0.0129,1e-05,1.95291]
[1778914968726,39.74,78580.32,38.9,0.01286,1e-05,1.94785]
[1778914973761,39.74,78582.63,38.9,0.01289,1e-05,1.95221]
[1778914978796,39.74,78582.87,38.9,0.01289,1e-05,1.95266]
[1778914984838,39.74,78583.47,38.9,0.0129,1e-05,1.9538]
[1778914990880,39.74,78581.28,38.9,0.01287,1e-05,1.94966]
[1778914995916,39.74,78574.1,38.9,0.01277,1e-05,1.93614]
[1778915000951,39.74,78576.84,38.9,0.01281,1e-05,1.94129]
[1778915005986,39.74,78580.62,38.9,0.01286,1e-05,1.94841]
[1778915011022,39.74,78582.39,38.9,0.01288,1e-05,1.94975]
[1778915016057,39.74,78569.77,38.9,0.0127,1e-05,1.92604]
[1778915022099,39.74,78570.68,38.9,0.01271,1e-05,1.92774]
[1778915027134,39.74,78564.45,38.9,0.01262,1e-05,1.91612]
[1778915032169,39.74,78568.21,38.9,0.01267,1e-05,1.92313]
[1778915037204,39.74,78568.03,38.9,0.01267,1e-05,1.92279]
[1778915042239,39.74,78570.27,38.9,0.0127,1e-05,1.92698]
[1778915047274,39.74,78579.45,38.9,0.01283,1e-05,1.94421]
[1778915055330,39.74,78578.3,38.9,0.01282,1e-05,1.94204]
[1778915060365,39.74,78576.98,38.9,0.0128,1e-05,1.93956]
[1778915065400,39.74,78573.72,38.9,0.01275,1e-05,1.93344]
[1778915070435,39.74,78574.82,38.9,0.01277,1e-05,1.9355]
[1778915075473,39.74,78582.85,38.9,0.01287,1e-05,1.94861]
[1778915080508,39.74,78586.12,38.9,0.01292,1e-05,1.95479]
[1778915085543,39.74,78576.1,38.9,0.01277,1e-05,1.93591]
[1778915090578,39.74,78582.17,38.9,0.01286,1e-05,1.94733]
[1778915095613,39.74,78589.45,38.9,0.01296,1e-05,1.9611]
[1778915096864,39.74,78589.45,38.9,0.01296,1e-05,1.9611]
[1778915097632,39.74,78614.56,38.9,0.01333,1e-05,2.00918]
[1778915102668,39.74,78603.01,38.9,0.01316,1e-05,1.98695]
[1778915104728,39.74,78602.39,38.9,0.01315,1e-05,1.98576]
[1778915110724,39.74,78596.93,38.9,0.01307,1e-05,1.97533]
[1778915115763,39.74,78586.77,38.9,0.01292,1e-05,1.95602]
[1778915120803,39.74,78583.17,38.9,0.01287,1e-05,1.94922]
[1778915125833,39.74,78572.63,38.9,0.01272,1e-05,1.9294]
[1778915130868,39.74,78560.42,38.9,0.01255,1e-05,1.90665]
[1778915135904,39.74,78560.21,38.9,0.01254,1e-05,1.90428]
[1778915140939,39.74,78561.65,38.9,0.01256,1e-05,1.90695]
[1778915145974,39.74,78560.65,38.9,0.01254,1e-05,1.9051]
[1778915151009,39.74,78560.43,38.9,0.01254,1e-05,1.90469]
[1778915156044,39.74,78559.95,38.9,0.01253,1e-05,1.9038]
[1778915162089,39.74,78553.71,38.9,0.01245,1e-05,1.89227]
[1778915164104,39.74,78533.43,38.9,0.01217,1e-05,1.85516]
[1778915169430,39.74,78521.89,38.9,0.01201,1e-05,1.83431]
[1778915175183,39.74,78525.55,38.9,0.01206,1e-05,1.8409]
[1778915180218,39.74,78525.16,38.9,0.01206,1e-05,1.8402]
[1778915185253,39.74,78512.32,38.9,0.01189,1e-05,1.81716]
[1778915190288,39.74,78517.52,38.9,0.01196,1e-05,1.82646]
[1778915195324,39.74,78526.9,38.9,0.01207,1e-05,1.84141]
[1778915200359,39.74,78534.26,38.9,0.01217,1e-05,1.85473]
[1778915205394,39.74,78528.37,38.9,0.01209,1e-05,1.84406]
[1778915210429,39.74,78517.36,38.9,0.01194,1e-05,1.82425]
[1778915215464,39.74,78521.9,38.9,0.012,1e-05,1.8324]
[1778915220501,39.74,78521.27,38.9,0.01199,1e-05,1.83127]
[1778915225534,39.74,78520.55,38.9,0.01198,1e-05,1.82998]
[1778915231576,39.74,78520.92,38.9,0.01199,1e-05,1.83064]
[1778915236611,39.74,78522.01,38.9,0.012,1e-05,1.8326]
[1778915241646,39.74,78522.88,38.9,0.01202,1e-05,1.83416]
[1778915247688,39.74,78520.1,38.9,0.01198,1e-05,1.82917]
[1778915252723,39.74,78515.81,38.9,0.01191,1e-05,1.81956]
[1778915257758,39.74,78508.09,38.9,0.01181,1e-05,1.8058]
[1778915262796,39.74,78505.21,38.9,0.01177,1e-05,1.80069]
[1778915267832,39.74,78494.49,38.9,0.01163,1e-05,1.78176]
[1778915272867,39.74,78486.03,38.9,0.01152,1e-05,1.76694]
[1778915274881,39.74,78471.47,38.9,0.01133,1e-05,1.74165]
[1778915279916,39.74,78483.51,38.9,0.01149,1e-05,1.76254]
[1778915284951,39.74,78486.01,38.9,0.01152,1e-05,1.7669]
[1778915289986,39.74,78496.06,38.9,0.01165,1e-05,1.78452]
[1778915295021,39.74,78506.05,38.9,0.01178,1e-05,1.80218]
[1778915300056,39.74,78506.07,38.9,0.01178,1e-05,1.80221]
[1778915305091,39.74,78502.58,38.9,0.01173,1e-05,1.79603]
[1778915310126,39.74,78503.49,38.9,0.01175,1e-05,1.79764]
[1778915315161,39.74,78502.32,38.9,0.01172,1e-05,1.79367]
[1778915320198,39.74,78481.94,38.9,0.01145,1e-05,1.75793]
[1778915325233,39.74,78474.19,38.9,0.01135,1e-05,1.74449]
[1778915330268,39.74,78473.55,38.9,0.01135,1e-05,1.74338]
[1778915335309,39.74,78473.93,38.9,0.01135,1e-05,1.74404]
[1778915340344,39.74,78478.88,38.9,0.01141,1e-05,1.75261]
[1778915345381,39.74,78475.5,38.9,0.01137,1e-05,1.74676]
[1778915350416,39.74,78473.41,38.9,0.01134,1e-05,1.74314]
[1778915355451,39.74,78468.29,38.9,0.01128,1e-05,1.73431]
[1778915360486,39.74,78457.43,38.9,0.01114,1e-05,1.7157]
[1778915365521,39.74,78455.44,38.9,0.01112,1e-05,1.71231]
[1778915370556,39.74,78448.0,38.9,0.01102,1e-05,1.69968]
[1778915375591,39.74,78451.54,38.9,0.01106,1e-05,1.70385]
[1778915380626,39.74,78438.04,38.9,0.01089,1e-05,1.68106]
[1778915385661,39.74,78437.83,38.9,0.01089,1e-05,1.68071]
[1778915390696,39.74,78430.54,38.9,0.0108,1e-05,1.66851]
[1778915395732,39.74,78431.16,38.9,0.0108,1e-05,1.66954]
[1778915400767,39.74,78423.22,38.9,0.01071,1e-05,1.65633]
[1778915405802,39.74,78426.23,38.9,0.01074,1e-05,1.66133]
[1778915408230,39.74,78425.79,38.9,0.01074,1e-05,1.6606]
[1778915410126,39.74,78418.57,38.9,0.01065,1e-05,1.64864]
[1778915416188,39.74,78415.29,38.9,0.01062,1e-05,1.64488]
[1778915421914,39.75,78420.94,38.9,0.01069,1e-05,1.65449]
[1778915426949,39.75,78420.88,38.9,0.01069,1e-05,1.65456]
[1778915431985,39.75,78420.86,38.9,0.01068,1e-05,1.6529]
[1778915437022,39.75,78420.67,38.9,0.01068,1e-05,1.65275]
[1778915440486,39.75,78411.61,38.9,0.01057,1e-05,1.63791]
[1778915442481,39.75,78411.13,38.9,0.01057,1e-05,1.63725]
[1778915448103,39.75,78429.31,38.9,0.0108,1e-05,1.66804]
[1778915453140,39.76,78433.89,38.9,0.01086,1e-05,1.67735]
[1778915458175,39.77,78451.2,38.9,0.01109,1e-05,1.70844]
[1778915463211,39.77,78455.23,38.9,0.01115,1e-05,1.71582]
[1778915468246,39.77,78452.29,38.9,0.01111,1e-05,1.71081]
[1778915473281,39.77,78436.35,38.9,0.01091,1e-05,1.68386]
[1778915476302,39.77,78414.87,38.9,0.01065,1e-05,1.64809]
[1778915481337,39.77,78401.97,38.9,0.01049,1e-05,1.6269]
[1778915486372,39.77,78397.41,38.9,0.01044,1e-05,1.61967]
[1778915491409,39.77,78387.98,38.9,0.01032,1e-05,1.60286]
[1778915495437,39.81,78402.54,38.9,0.01056,1e-05,1.63587]
[1778915500472,39.85,78395.53,38.9,0.01054,1e-05,1.63312]
[1778915505507,39.88,78392.23,38.9,0.01054,1e-05,1.63243]
[1778915510542,39.88,78388.23,38.9,0.0105,1e-05,1.62647]
[1778915515582,39.88,78387.76,38.9,0.01049,1e-05,1.62579]
[1778915520615,39.88,78390.25,38.9,0.01052,1e-05,1.62996]
[1778915525650,39.88,78389.18,38.9,0.01051,1e-05,1.6283]
[1778915530685,39.88,78391.17,38.9,0.01053,1e-05,1.63166]
[1778915536228,39.88,78389.77,38.9,0.01052,1e-05,1.62945]
[1778915536232,39.88,78389.77,38.9,0.01052,1e-05,1.62945]
[1778915542172,39.88,78387.72,38.9,0.0105,1e-05,1.6271]
[1778915547806,39.9,78375.14,38.9,0.01037,1e-05,1.6093]
[1778915552841,39.91,78354.77,38.9,0.01015,1e-05,1.57841]
[1778915556915,39.93,78356.89,38.9,0.0102,1e-05,1.58502]
[1778915562911,39.96,78344.84,38.9,0.01011,1e-05,1.57305]
[1778915567946,39.99,78332.95,38.9,0.01002,1e-05,1.56025]
[1778915572981,39.99,78338.95,38.9,0.01009,1e-05,1.57033]
[1778915578016,39.99,78336.54,38.9,0.01007,1e-05,1.56711]
[1778915581527,40.0,78336.59,38.9,0.01007,1e-05,1.56743]
[1778915582060,40.0,78305.45,38.9,0.00972,1e-05,1.51903]
[1778915583063,40.0,78283.67,38.9,0.00948,1e-05,1.48593]
[1778915584402,40.0,78283.67,38.9,0.00948,1e-05,1.48593]
[1778915584450,40.0,78279.45,38.9,0.00944,1e-05,1.48003]
[1778915586083,40.04,78264.97,38.9,0.00934,1e-05,1.46584]
[1778915589107,40.11,78238.84,38.9,0.00917,1e-05,1.44193]
[1778915592128,40.19,78208.05,38.9,0.00896,1e-05,1.41311]
[1778915593137,40.19,78192.27,38.9,0.0088,1e-05,1.39047]
[1778915594146,40.25,78165.51,38.9,0.00861,1e-05,1.36441]
[1778915598197,40.39,78150.6,38.9,0.00866,1e-05,1.37062]
[1778915599204,40.42,78126.69,38.9,0.00848,1e-05,1.34459]
[1778915602230,40.54,78147.64,38.9,0.00885,1e-05,1.39694]
[1778915604246,40.61,78113.53,38.9,0.00861,1e-05,1.36278]
[1778915604734,40.61,78113.53,38.9,0.00861,1e-05,1.36278]
[1778915605604,40.61,78113.53,38.9,0.00861,1e-05,1.36278]
[1778915608525,40.73,78114.16,38.9,0.00878,1e-05,1.38681]
[1778915608596,40.77,78116.65,38.9,0.00886,1e-05,1.39722]
[1778915614616,40.96,78116.08,38.9,0.00911,1e-05,1.43219]
[1778915617880,41.04,78133.67,38.9,0.00941,1e-05,1.47346]
[1778915619353,41.09,78164.02,38.9,0.00981,1e-05,1.52854]
[1778915621367,41.09,78179.81,38.9,0.00999,1e-05,1.55337]
[1778915625395,41.09,78194.54,38.9,0.01016,1e-05,1.57641]
[1778915628416,41.09,78209.53,38.9,0.01033,1e-05,1.59986]
[1778915630489,41.09,78225.78,38.9,0.01052,1e-05,1.62547]
[1778915631440,41.09,78240.55,38.9,0.01069,1e-05,1.649]
[1778915636502,41.09,78264.51,38.9,0.01097,1e-05,1.68777]
[1778915641547,41.09,78253.65,38.9,0.01084,1e-05,1.67011]
[1778915644568,41.09,78238.84,38.9,0.01067,1e-05,1.64626]
[1778915648597,41.09,78254.79,38.9,0.01086,1e-05,1.67197]
[1778915653632,41.09,78240.86,38.9,0.01069,1e-05,1.64951]
[1778915658667,41.09,78224.69,38.9,0.0105,1e-05,1.62375]
[1778915661943,41.1,78206.25,38.9,0.01029,1e-05,1.5949]
[1778915663985,41.1,78214.77,38.9,0.01039,1e-05,1.60833]
[1778915669756,41.1,78239.02,38.9,0.01068,1e-05,1.64712]
[1778915671772,41.1,78215.91,38.9,0.0104,1e-05,1.6087]
[1778915676807,41.1,78211.54,38.9,0.01035,1e-05,1.60212]
[1778915681842,41.1,78216.34,38.9,0.0104,1e-05,1.60968]
[1778915686882,41.1,78215.65,38.9,0.0104,1e-05,1.60874]
[1778915692169,41.1,78209.58,38.9,0.01033,1e-05,1.59936]
[1778915697962,41.1,78218.02,38.9,0.01043,1e-05,1.61269]
[1778915702998,41.1,78230.73,38.9,0.01057,1e-05,1.6328]
[1778915708033,41.1,78237.59,38.9,0.01065,1e-05,1.64374]
[1778915711154,41.1,78233.21,38.9,0.0106,1e-05,1.63675]
[1778915712172,41.1,78203.1,38.9,0.01025,1e-05,1.58933]
[1778915714503,41.1,78194.03,38.9,0.01015,1e-05,1.57538]
[1778915716107,41.1,78168.3,38.9,0.00987,1e-05,1.53629]
[1778915721132,41.11,78169.3,38.9,0.00989,1e-05,1.53885]
[1778915726171,41.11,78167.88,38.9,0.00988,1e-05,1.53763]
[1778915726867,41.11,78167.88,38.9,0.00988,1e-05,1.53763]
[1778915727178,41.11,78147.34,38.9,0.00966,1e-05,1.50695]
[1778915728185,41.11,78124.62,38.9,0.00941,1e-05,1.4736]
[1778915730204,41.12,78108.67,38.9,0.00925,1e-05,1.45099]
[1778915734229,41.12,78091.07,38.9,0.00906,1e-05,1.42445]
[1778915739368,41.12,78090.26,38.9,0.00905,1e-05,1.4233]
[1778915744978,41.12,78085.84,38.9,0.00901,1e-05,1.41702]
[1778915748362,41.18,78100.79,38.9,0.00926,1e-05,1.45135]
[1778915749478,41.19,78120.82,38.9,0.00947,1e-05,1.4809]
[1778915752391,41.19,78091.51,38.9,0.00917,1e-05,1.43874]
[1778915756427,41.2,78106.75,38.9,0.00935,1e-05,1.46397]
[1778915761464,41.25,78090.32,38.9,0.00924,1e-05,1.44879]
[1778915766501,41.27,78075.1,38.9,0.00911,1e-05,1.43111]
[1778915769524,41.31,78092.69,38.9,0.00935,1e-05,1.46446]
[1778915773552,41.31,78109.37,38.9,0.00953,1e-05,1.48917]
[1778915778587,41.32,78127.31,38.9,0.00974,1e-05,1.51823]
[1778915781608,41.33,78154.78,38.9,0.01005,1e-05,1.56003]
[1778915783622,41.33,78176.54,38.9,0.01029,1e-05,1.59351]
[1778915785636,41.33,78199.26,38.9,0.01055,1e-05,1.62908]
[1778915790671,41.33,78200.16,38.9,0.01056,1e-05,1.6305]
[1778915795707,41.33,78198.99,38.9,0.01054,1e-05,1.62687]
[1778915800743,41.33,78186.21,38.9,0.01039,1e-05,1.60681]
[1778915805778,41.33,78177.31,38.9,0.01029,1e-05,1.59295]
[1778915810813,41.33,78172.66,38.9,0.01024,1e-05,1.58575]
[1778915813834,41.33,78187.47,38.9,0.01041,1e-05,1.60878]
[1778915818869,41.33,78190.8,38.9,0.01044,1e-05,1.61399]
[1778915823938,41.33,78193.53,38.9,0.01047,1e-05,1.61828]
[1778915828981,41.33,78210.12,38.9,0.01067,1e-05,1.64451]
[1778915834014,41.33,78211.5,38.9,0.01068,1e-05,1.64671]
[1778915836028,41.33,78226.21,38.9,0.01086,1e-05,1.67028]
[1778915841064,41.33,78228.39,38.9,0.01088,1e-05,1.6738]
[1778915846099,41.33,78224.04,38.9,0.01083,1e-05,1.66679]
[1778915851134,41.33,78239.36,38.9,0.011,1e-05,1.68976]
[1778915856171,41.33,78253.69,38.9,0.01118,1e-05,1.7132]
[1778915861206,41.33,78263.36,38.9,0.01129,1e-05,1.72917]
[1778915866614,41.33,78266.34,38.9,0.01133,1e-05,1.73411]
[1778915867248,41.33,78292.93,38.9,0.01166,1e-05,1.77873]
[1778915871276,41.33,78324.93,38.9,0.01207,1e-05,1.83363]
[1778915876750,41.33,78315.49,38.9,0.01195,1e-05,1.8173]
[1778915882354,41.33,78317.06,38.9,0.01197,1e-05,1.82001]
[1778915887389,41.33,78320.98,38.9,0.01202,1e-05,1.82678]
[1778915892424,41.33,78319.69,38.9,0.012,1e-05,1.82455]
[1778915893009,41.33,78319.69,38.9,0.012,1e-05,1.82455]
[1778915898466,41.33,78324.67,38.9,0.01207,1e-05,1.83318]
[1778915903501,41.33,78320.18,38.9,0.01201,1e-05,1.8254]
[1778915907529,41.33,78305.72,38.9,0.01182,1e-05,1.80051]
[1778915911560,41.33,78321.58,38.9,0.01202,1e-05,1.8259]
[1778915916595,41.33,78324.35,38.9,0.01205,1e-05,1.83069]
[1778915921881,41.33,78327.19,38.9,0.01209,1e-05,1.83563]
[1778915927672,41.33,78323.73,38.9,0.01204,1e-05,1.82962]
[1778915932707,41.33,78317.32,38.9,0.01196,1e-05,1.81853]
[1778915937742,41.33,78325.66,38.9,0.01207,1e-05,1.83297]
[1778915940763,41.33,78310.8,38.9,0.01188,1e-05,1.80731]
[1778915945798,41.33,78302.76,38.9,0.01178,1e-05,1.79355]
[1778915950836,41.33,78305.4,38.9,0.01181,1e-05,1.79806]
[1778915953625,41.33,78302.92,38.9,0.01178,1e-05,1.79382]
[1778915955813,41.33,78296.05,38.9,0.01169,1e-05,1.78213]
[1778915960963,41.33,78282.31,38.9,0.01152,1e-05,1.75892]
[1778915963924,41.33,78264.65,38.9,0.0113,1e-05,1.72945]
[1778915964001,41.33,78264.65,38.9,0.0113,1e-05,1.72945]
[1778915969967,41.33,78261.75,38.9,0.01126,1e-05,1.72465]
[1778915975022,41.33,78266.5,38.9,0.01131,1e-05,1.73066]
[1778915978041,41.33,78283.41,38.9,0.01152,1e-05,1.75889]
[1778915983854,41.33,78284.94,38.9,0.01154,1e-05,1.76146]
[1778915989118,41.33,78289.51,38.9,0.0116,1e-05,1.76917]
[1778915994153,41.33,78297.14,38.9,0.01169,1e-05,1.78208]
[1778915999188,41.33,78293.45,38.9,0.01165,1e-05,1.77583]
[1778916002209,41.33,78276.57,38.9,0.01143,1e-05,1.74743]
[1778916007245,41.33,78279.53,38.9,0.01147,1e-05,1.75238]
[1778916013287,41.33,78290.55,38.9,0.01161,1e-05,1.77092]
[1778916018311,41.33,78289.45,38.9,0.01159,1e-05,1.76906]
[1778916023589,41.33,78305.05,38.9,0.01179,1e-05,1.79556]
[1778916029626,41.33,78317.59,38.9,0.01195,1e-05,1.81708]
[1778916035339,41.33,78306.32,38.9,0.0118,1e-05,1.79582]
[1778916041228,41.33,78314.17,38.9,0.0119,1e-05,1.80927]
[1778916048400,41.33,78326.35,38.9,0.01205,1e-05,1.8303]
[1778916053576,41.33,78317.59,38.9,0.01194,1e-05,1.81516]
[1778916058618,41.33,78317.59,38.9,0.01194,1e-05,1.81516]
[1778916063654,41.33,78311.95,38.9,0.01187,1e-05,1.80546]
[1778916065863,41.33,78295.75,38.9,0.01166,1e-05,1.77783]
[1778916067682,41.33,78281.59,38.9,0.01148,1e-05,1.75396]
[1778916072738,41.33,78281.64,38.9,0.01149,1e-05,1.75404]
[1778916072935,41.33,78281.64,38.9,0.01149,1e-05,1.75404]
[1778916074096,41.33,78310.19,38.9,0.01185,1e-05,1.80244]
[1778916079774,41.33,78320.07,38.9,0.01197,1e-05,1.81944]
[1778916081857,41.33,78320.25,38.9,0.01198,1e-05,1.81975]
[1778916087836,41.33,78332.87,38.9,0.01214,1e-05,1.84164]
[1778916092869,41.33,78342.71,38.9,0.01226,1e-05,1.85691]
[1778916097905,41.33,78354.46,38.9,0.01241,1e-05,1.87762]
[1778916102939,41.33,78351.19,38.9,0.01237,1e-05,1.87184]
[1778916107974,41.33,78349.8,38.9,0.01235,1e-05,1.86939]
[1778916112004,41.33,78333.98,38.9,0.01214,1e-05,1.84164]
[1778916117039,41.33,78331.28,38.9,0.01211,1e-05,1.83694]
[1778916122074,41.33,78322.77,38.9,0.012,1e-05,1.82218]
[1778916127109,41.33,78323.75,38.9,0.01201,1e-05,1.82387]
[1778916132144,41.33,78330.9,38.9,0.0121,1e-05,1.83628]
[1778916137179,41.33,78343.56,38.9,0.01227,1e-05,1.8584]
[1778916142214,41.33,78358.37,38.9,0.01246,1e-05,1.88455]
[1778916147249,41.33,78364.86,38.9,0.01255,1e-05,1.89611]
[1778916152289,41.33,78375.93,38.9,0.01269,1e-05,1.91395]
[1778916157324,41.33,78377.39,38.9,0.01271,1e-05,1.91657]
[1778916160485,41.33,78380.89,38.9,0.01276,1e-05,1.92288]
[1778916165380,41.33,78398.96,38.9,0.013,1e-05,1.95571]
[1778916169948,41.33,78393.14,38.9,0.01292,1e-05,1.94509]
[1778916175450,41.33,78396.53,38.9,0.01297,1e-05,1.95127]
[1778916180485,41.33,78394.66,38.9,0.01294,1e-05,1.94786]
[1778916185521,41.33,78390.61,38.9,0.01289,1e-05,1.94048]
[1778916190555,41.33,78391.51,38.9,0.0129,1e-05,1.94212]
[1778916195596,41.33,78386.82,38.9,0.01284,1e-05,1.93361]
[1778916200631,41.33,78395.66,38.9,0.01296,1e-05,1.94968]
[1778916205666,41.33,78392.32,38.9,0.01291,1e-05,1.94359]
[1778916210701,41.33,78392.67,38.9,0.01292,1e-05,1.94423]
[1778916215736,41.33,78389.04,38.9,0.01285,1e-05,1.93563]
[1778916220771,41.33,78384.14,38.9,0.01279,1e-05,1.92675]
[1778916225809,41.33,78386.24,38.9,0.01282,1e-05,1.93055]
[1778916230844,41.33,78383.37,38.9,0.01278,1e-05,1.92536]
[1778916235879,41.33,78383.3,38.9,0.01278,1e-05,1.92524]
[1778916240914,41.33,78378.22,38.9,0.01271,1e-05,1.91608]
[1778916244942,41.33,78363.14,38.9,0.0125,1e-05,1.88909]
[1778916249978,41.33,78351.75,38.9,0.01235,1e-05,1.86891]
[1778916255013,41.33,78343.05,38.9,0.01224,1e-05,1.85361]
[1778916260048,41.33,78344.94,38.9,0.01226,1e-05,1.85692]
[1778916265083,41.33,78348.8,38.9,0.01231,1e-05,1.86371]
[1778916270119,41.33,78345.7,38.9,0.01227,1e-05,1.85826]
[1778916275153,41.33,78332.6,38.9,0.01209,1e-05,1.83343]
[1778916280188,41.33,78325.26,38.9,0.01199,1e-05,1.82071]
[1778916285223,41.33,78339.04,38.9,0.01217,1e-05,1.84465]
[1778916290258,41.33,78340.54,38.9,0.01219,1e-05,1.84727]
[1778916293279,41.33,78357.55,38.9,0.01242,1e-05,1.8772]
[1778916298315,41.33,78369.66,38.9,0.01258,1e-05,1.89874]
[1778916300329,41.33,78384.21,38.9,0.01278,1e-05,1.92488]
[1778916305366,41.33,78382.39,38.9,0.01275,1e-05,1.92159]
[1778916309201,41.33,78385.65,38.9,0.0128,1e-05,1.92748]
[1778916314929,41.33,78407.89,38.9,0.0131,1e-05,1.96803]
[1778916320474,41.33,78405.92,38.9,0.01308,1e-05,1.96441]
[1778916325509,41.33,78408.46,38.9,0.01311,1e-05,1.96908]
[1778916326440,41.33,78408.46,38.9,0.01311,1e-05,1.96908]
[1778916331551,41.33,78409.39,38.9,0.01311,1e-05,1.96876]
[1778916336587,41.33,78412.06,38.9,0.01315,1e-05,1.97367]
[1778916341622,41.33,78420.37,38.9,0.01326,1e-05,1.98903]
[1778916346657,41.33,78425.85,38.9,0.01334,1e-05,1.99921]
[1778916351692,41.33,78429.33,38.9,0.01339,1e-05,2.0057]
[1778916357014,41.33,78430.15,38.9,0.0134,1e-05,2.00723]
[1778916362771,41.33,78440.45,38.9,0.01355,1e-05,2.02654]
[1778916367807,41.33,78449.0,38.9,0.01367,1e-05,2.04267]
[1778916372842,41.33,78454.49,38.9,0.01375,1e-05,2.05309]
[1778916377877,41.33,78452.28,38.9,0.01372,1e-05,2.04889]
[1778916382912,41.33,78452.03,38.9,0.01372,1e-05,2.04842]
[1778916388008,41.33,78442.11,38.9,0.01357,1e-05,2.02966]
[1778916393047,41.33,78443.55,38.9,0.01358,1e-05,2.0303]
[1778916398083,41.33,78443.5,38.9,0.01358,1e-05,2.03021]
[1778916403118,41.33,78450.44,38.9,0.01368,1e-05,2.04332]
[1778916408155,41.33,78464.52,38.9,0.01389,1e-05,2.07012]
[1778916413192,41.33,78467.83,38.9,0.01394,1e-05,2.07646]
[1778916418227,41.33,78464.25,38.9,0.01388,1e-05,2.06961]
[1778916423262,41.33,78464.52,38.9,0.01389,1e-05,2.07012]
[1778916428297,41.33,78478.07,38.9,0.01409,1e-05,2.09618]
[1778916433332,41.33,78465.68,38.9,0.0139,1e-05,2.07234]
[1778916438367,41.33,78468.04,38.9,0.01394,1e-05,2.07687]
[1778916443402,41.33,78471.52,38.9,0.01399,1e-05,2.08355]
[1778916448437,41.33,78466.96,38.9,0.01392,1e-05,2.0748]
[1778916453472,41.33,78465.74,38.9,0.01389,1e-05,2.07036]
[1778916458507,41.33,78457.07,38.9,0.01376,1e-05,2.05382]
[1778916463542,41.33,78454.77,38.9,0.01373,1e-05,2.04945]
[1778916468577,41.33,78440.86,38.9,0.01353,1e-05,2.02317]
[1778916473612,41.33,78435.47,38.9,0.01345,1e-05,2.01306]
[1778916478647,41.33,78433.63,38.9,0.01343,1e-05,2.00962]
[1778916483682,41.33,78432.84,38.9,0.01342,1e-05,2.00814]
[1778916488718,41.33,78440.29,38.9,0.01352,1e-05,2.0221]
[1778916494115,41.33,78440.26,38.9,0.01352,1e-05,2.02204]
[1778916499794,41.33,78443.41,38.9,0.01357,1e-05,2.02797]
[1778916504829,41.33,78436.33,38.9,0.01347,1e-05,2.01467]
[1778916510871,41.33,78436.22,38.9,0.01346,1e-05,2.01446]
[1778916515906,41.33,78435.57,38.9,0.01344,1e-05,2.01118]
[1778916520941,41.33,78437.7,38.9,0.01347,1e-05,2.01517]
[1778916525976,41.33,78437.83,38.9,0.01347,1e-05,2.01542]
[1778916532018,41.33,78433.96,38.9,0.01342,1e-05,2.00817]
[1778916537053,41.33,78432.61,38.9,0.0134,1e-05,2.00565]
[1778916542088,41.33,78434.25,38.9,0.01342,1e-05,2.00872]
[1778916547123,41.33,78430.99,38.9,0.01338,1e-05,2.00263]
[1778916552159,41.33,78432.15,38.9,0.01339,1e-05,2.00479]
[1778916557194,41.33,78433.79,38.9,0.01342,1e-05,2.00786]
[1778916562229,41.33,78438.21,38.9,0.01348,1e-05,2.01613]
[1778916567264,41.33,78438.05,38.9,0.01348,1e-05,2.01583]
[1778916573306,41.33,78438.17,38.9,0.01347,1e-05,2.01399]
[1778916578343,41.33,78443.52,38.9,0.01354,1e-05,2.02403]
[1778916583378,41.33,78434.92,38.9,0.01342,1e-05,2.00791]
[1778916588413,41.33,78435.58,38.9,0.01343,1e-05,2.00914]
[1778916593448,41.33,78435.64,38.9,0.01343,1e-05,2.00925]
[1778916599490,41.33,78435.53,38.9,0.01343,1e-05,2.00905]
[1778916604526,41.33,78434.0,38.9,0.01341,1e-05,2.00619]
[1778916609561,41.33,78434.58,38.9,0.01341,1e-05,2.00727]
[1778916614596,41.33,78433.56,38.9,0.0134,1e-05,2.00537]
[1778916619633,41.33,78421.72,38.9,0.01323,1e-05,1.98336]
[1778916624667,41.33,78412.15,38.9,0.0131,1e-05,1.96571]
[1778916629702,41.33,78410.99,38.9,0.01308,1e-05,1.96358]
[1778916634740,41.33,78402.02,38.9,0.01294,1e-05,1.94515]
[1778916639773,41.33,78395.17,38.9,0.01285,1e-05,1.93269]
[1778916644808,41.33,78384.0,38.9,0.0127,1e-05,1.91252]
[1778916649843,41.33,78377.28,38.9,0.0126,1e-05,1.90047]
[1778916654878,41.33,78385.65,38.9,0.01272,1e-05,1.91549]
[1778916659913,41.33,78380.81,38.9,0.01265,1e-05,1.90679]
[1778916664948,41.33,78387.64,38.9,0.01275,1e-05,1.91908]
[1778916670719,41.33,78379.31,38.9,0.01263,1e-05,1.9041]
[1778916676027,41.33,78360.67,38.9,0.01238,1e-05,1.87093]
[1778916681062,41.33,78342.82,38.9,0.01215,1e-05,1.83959]
[1778916686098,41.33,78340.8,38.9,0.01212,1e-05,1.83607]
[1778916691133,41.33,78332.15,38.9,0.01199,1e-05,1.81913]
[1778916696168,41.33,78333.61,38.9,0.01201,1e-05,1.82165]
[1778916699156,41.33,78325.18,38.9,0.0119,1e-05,1.80711]
[1778916704224,41.33,78334.62,38.9,0.01203,1e-05,1.8234]
[1778916709259,41.33,78337.32,38.9,0.01206,1e-05,1.82808]
[1778916714294,41.33,78337.43,38.9,0.01206,1e-05,1.82827]
[1778916719329,41.33,78342.83,38.9,0.01213,1e-05,1.83766]
[1778916724364,41.33,78338.85,38.9,0.01208,1e-05,1.83074]
[1778916729399,41.33,78338.51,38.9,0.01208,1e-05,1.83015]
[1778916734435,41.33,78338.93,38.9,0.01208,1e-05,1.83088]
[1778916739470,41.33,78339.23,38.9,0.01209,1e-05,1.8314]
[1778916744508,41.33,78342.61,38.9,0.01213,1e-05,1.83728]
[1778916749543,41.33,78347.86,38.9,0.0122,1e-05,1.84645]
[1778916754582,41.33,78356.15,38.9,0.0123,1e-05,1.85904]
[1778916759617,41.33,78369.09,38.9,0.01247,1e-05,1.88191]
[1778916764874,41.33,78370.77,38.9,0.01249,1e-05,1.88489]
[1778916770695,41.33,78374.95,38.9,0.01255,1e-05,1.89234]
[1778916775730,41.33,78377.6,38.9,0.01258,1e-05,1.89707]
[1778916780765,41.33,78378.41,38.9,0.01259,1e-05,1.89852]
[1778916785800,41.33,78385.1,38.9,0.01269,1e-05,1.91051]
[1778916788821,41.33,78399.13,38.9,0.01288,1e-05,1.93586]
[1778916791842,41.33,78384.48,38.9,0.01268,1e-05,1.9094]
[1778916796877,41.33,78390.12,38.9,0.01275,1e-05,1.91955]
[1778916801887,41.33,78390.17,38.9,0.01275,1e-05,1.91964]
[1778916807954,41.33,78392.45,38.9,0.01279,1e-05,1.92376]
[1778916809968,41.33,78408.68,38.9,0.01301,1e-05,1.95327]
[1778916816010,41.33,78418.29,38.9,0.01313,1e-05,1.96887]
[1778916821047,41.33,78424.78,38.9,0.01322,1e-05,1.98085]
[1778916826080,41.33,78436.14,38.9,0.01338,1e-05,2.00195]
[1778916831115,41.33,78444.2,38.9,0.0135,1e-05,2.01703]
[1778916836150,41.33,78449.08,38.9,0.01357,1e-05,2.0262]
[1778916841185,41.33,78459.26,38.9,0.01372,1e-05,2.04545]
[1778916846221,41.33,78459.05,38.9,0.01371,1e-05,2.04505]
[1778916851259,41.33,78453.18,38.9,0.01363,1e-05,2.03394]
[1778916856294,41.33,78448.17,38.9,0.01356,1e-05,2.02449]
[1778916861330,41.33,78444.31,38.9,0.0135,1e-05,2.01724]
[1778916866365,41.33,78442.77,38.9,0.01348,1e-05,2.01435]
[1778916867886,41.33,78442.77,38.9,0.01348,1e-05,2.01435]
[1778916873414,41.33,78435.3,38.9,0.01336,1e-05,1.99833]
[1778916878449,41.33,78431.92,38.9,0.01331,1e-05,1.99204]
[1778916884491,41.33,78434.48,38.9,0.01335,1e-05,1.9968]
[1778916889526,41.33,78431.29,38.9,0.0133,1e-05,1.99087]
[1778916894561,41.33,78435.51,38.9,0.01336,1e-05,1.99872]
[1778916899626,41.33,78435.46,38.9,0.01336,1e-05,1.99863]
[1778916904905,41.33,78428.8,38.9,0.01327,1e-05,1.98625]
[1778916910673,41.33,78430.61,38.9,0.01329,1e-05,1.98961]
[1778916915569,41.33,78430.0,38.9,0.01328,1e-05,1.98848]
[1778916920744,41.33,78429.79,38.9,0.01328,1e-05,1.98809]
[1778916925779,41.33,78429.43,38.9,0.01327,1e-05,1.98742]
[1778916930814,41.33,78429.91,38.9,0.01328,1e-05,1.98831]
[1778916931807,41.33,78429.91,38.9,0.01328,1e-05,1.98831]
[1778916936856,41.33,78433.84,38.9,0.01332,1e-05,1.99356]
[1778916941891,41.33,78434.07,38.9,0.01333,1e-05,1.99399]
[1778916946926,41.33,78434.04,38.9,0.01333,1e-05,1.99393]
[1778916951961,41.33,78422.21,38.9,0.01316,1e-05,1.97202]
[1778916959010,41.33,78424.31,38.9,0.01319,1e-05,1.9759]
[1778916964046,41.33,78421.57,38.9,0.01315,1e-05,1.97084]
[1778916969081,41.33,78420.82,38.9,0.01314,1e-05,1.96946]
[1778916974116,41.33,78418.29,38.9,0.0131,1e-05,1.96481]
[1778916979151,41.33,78417.06,38.9,0.01309,1e-05,1.96255]
[1778916984186,41.33,78416.26,38.9,0.01308,1e-05,1.96108]
[1778916991235,41.33,78417.55,38.9,0.01308,1e-05,1.96141]
[1778916996270,41.33,78420.61,38.9,0.01312,1e-05,1.96704]
[1778917001305,41.33,78421.44,38.9,0.01314,1e-05,1.96857]
[1778917006340,41.33,78409.86,38.9,0.01297,1e-05,1.94734]
[1778917011375,41.33,78410.91,38.9,0.01299,1e-05,1.94925]
[1778917016411,41.33,78425.59,38.9,0.01319,1e-05,1.97622]
[1778917021445,41.33,78427.3,38.9,0.01322,1e-05,1.97938]
[1778917026480,41.33,78428.01,38.9,0.01323,1e-05,1.98069]
[1778917035543,41.33,78431.19,38.9,0.01327,1e-05,1.98659]
[1778917041585,41.33,78431.52,38.9,0.01328,1e-05,1.9872]
[1778917047627,41.33,78431.82,38.9,0.01328,1e-05,1.98775]
[1778917052662,41.33,78432.38,38.9,0.01328,1e-05,1.98674]
[1778917057704,41.33,78435.95,38.9,0.01333,1e-05,1.99337]
[1778917062742,41.33,78441.77,38.9,0.01341,1e-05,2.00422]
[1778917067777,41.33,78454.06,38.9,0.01359,1e-05,2.02728]
[1778917072812,41.33,78455.71,38.9,0.01361,1e-05,2.03039]
[1778917078854,41.33,78449.67,38.9,0.01352,1e-05,2.01902]
[1778917083889,41.33,78448.92,38.9,0.01351,1e-05,2.01761]
[1778917088924,41.33,78455.67,38.9,0.01361,1e-05,2.03032]
[1778917093959,41.33,78454.19,38.9,0.01359,1e-05,2.02753]
[1778917098994,41.33,78457.2,38.9,0.01363,1e-05,2.03321]
[1778917104029,41.33,78466.68,38.9,0.01377,1e-05,2.05118]
[1778917109064,41.33,78467.59,38.9,0.01378,1e-05,2.05291]
[1778917114099,41.33,78467.88,38.9,0.01377,1e-05,2.05137]
[1778917119136,41.33,78470.76,38.9,0.01382,1e-05,2.05685]
[1778917124171,41.33,78480.03,38.9,0.01395,1e-05,2.07459]
[1778917124858,41.33,78480.03,38.9,0.01395,1e-05,2.07459]
[1778917130213,41.33,78480.96,38.9,0.01397,1e-05,2.07637]
[1778917135249,41.33,78482.02,38.9,0.01398,1e-05,2.07841]
[1778917139732,41.33,78481.63,38.9,0.01398,1e-05,2.07766]
[1778917144938,41.33,78485.11,38.9,0.01403,1e-05,2.08436]
[1778917150354,41.33,78487.61,38.9,0.01406,1e-05,2.08918]
[1778917155389,41.33,78487.41,38.9,0.01406,1e-05,2.08879]
[1778917161431,41.33,78489.85,38.9,0.0141,1e-05,2.0935]
[1778917166466,41.33,78488.69,38.9,0.01408,1e-05,2.09126]
[1778917171501,41.33,78488.84,38.9,0.01407,1e-05,2.08943]
[1778917175529,41.33,78509.51,38.9,0.01438,2e-05,2.12963]
[1778917180564,41.33,78512.68,38.9,0.01443,2e-05,2.13585]
[1778917186606,41.33,78512.34,38.9,0.01442,2e-05,2.13518]
[1778917190634,41.33,78495.92,38.9,0.01417,1e-05,2.10313]
[1778917195342,41.33,78484.19,38.9,0.014,1e-05,2.08047]
[1778917200704,41.33,78474.8,38.9,0.01386,1e-05,2.06246]
[1778917202743,41.33,78460.15,38.9,0.01365,1e-05,2.03462]
[1778917207779,41.33,78460.06,38.9,0.01365,1e-05,2.03445]
[1778917209793,41.33,78477.83,38.9,0.01391,1e-05,2.06826]
[1778917211086,41.33,78477.83,38.9,0.01391,1e-05,2.06826]
[1778917217290,41.33,78483.72,38.9,0.01399,1e-05,2.07956]
[1778917219863,41.33,78498.84,38.9,0.01422,2e-05,2.10881]
[1778917224898,41.33,78493.31,38.9,0.01414,1e-05,2.09807]
[1778917229933,41.33,78501.05,38.9,0.01425,2e-05,2.11311]
[1778917231215,41.33,78501.05,38.9,0.01425,2e-05,2.11311]
[1778917236983,41.33,78511.65,38.9,0.0144,2e-05,2.13168]
[1778917242018,41.33,78500.01,38.9,0.01422,2e-05,2.10895]
[1778917247053,41.33,78491.61,38.9,0.0141,1e-05,2.09266]
[1778917249521,41.33,78496.0,38.9,0.01416,1e-05,2.10116]
[1778917251707,41.33,78500.55,38.9,0.01423,2e-05,2.11]
[1778917255640,41.33,78512.82,38.9,0.01442,2e-05,2.13398]
[1778917261155,41.33,78514.11,38.9,0.01444,2e-05,2.13651]
[1778917266190,41.33,78515.11,38.9,0.01445,2e-05,2.13847]
[1778917271225,41.33,78516.16,38.9,0.01447,2e-05,2.14054]
[1778917276260,41.33,78515.67,38.9,0.01446,2e-05,2.13958]
[1778917281295,41.33,78515.07,38.9,0.01445,2e-05,2.1384]
[1778917286330,41.33,78517.36,38.9,0.01448,2e-05,2.1429]
[1778917291365,41.33,78521.29,38.9,0.01453,2e-05,2.14849]
[1778917296400,41.33,78522.4,38.9,0.01455,2e-05,2.15068]
[1778917301436,41.33,78531.9,38.9,0.01469,2e-05,2.16951]
[1778917306471,41.33,78523.52,38.9,0.01456,2e-05,2.1529]
[1778917311506,41.33,78519.64,38.9,0.01451,2e-05,2.14524]
[1778917317376,41.33,78518.7,38.9,0.01449,2e-05,2.14338]
[1778917322599,41.33,78508.42,38.9,0.01433,2e-05,2.12321]
[1778917327634,41.33,78511.11,38.9,0.01438,2e-05,2.12847]
[1778917332669,41.33,78510.28,38.9,0.01436,2e-05,2.12685]
[1778917335154,41.33,78510.87,38.9,0.01437,2e-05,2.128]
[1778917340726,41.33,78502.0,38.9,0.01424,2e-05,2.11068]
[1778917345761,41.33,78488.56,38.9,0.01404,1e-05,2.08465]
[1778917350796,41.33,78481.91,38.9,0.01394,1e-05,2.07186]
[1778917355831,41.33,78482.54,38.9,0.01393,1e-05,2.07096]
[1778917360866,41.33,78483.93,38.9,0.01396,1e-05,2.07363]
[1778917365901,41.33,78484.55,38.9,0.01396,1e-05,2.07482]
[1778917370936,41.33,78484.39,38.9,0.01396,1e-05,2.07451]
[1778917375971,41.33,78483.73,38.9,0.01395,1e-05,2.07324]
[1778917381006,41.33,78483.84,38.9,0.01395,1e-05,2.07346]
[1778917386041,41.33,78483.79,38.9,0.01395,1e-05,2.07336]
[1778917391076,41.33,78484.83,38.9,0.01397,1e-05,2.07536]
[1778917396112,41.33,78486.88,38.9,0.014,1e-05,2.0793]
[1778917401147,41.33,78486.17,38.9,0.01399,1e-05,2.07793]
[1778917406182,41.33,78486.14,38.9,0.01399,1e-05,2.07787]
[1778917412224,41.33,78486.65,38.9,0.01398,1e-05,2.07674]
[1778917417259,41.33,78485.38,38.9,0.01396,1e-05,2.0743]
[1778917422294,41.33,78485.15,38.9,0.01396,1e-05,2.07386]
[1778917430352,41.33,78484.8,38.9,0.01395,1e-05,2.07319]
[1778917436394,41.33,78484.25,38.9,0.01395,1e-05,2.07213]
[1778917441429,41.33,78483.52,38.9,0.01394,1e-05,2.07073]
[1778917446464,41.33,78488.31,38.9,0.01401,1e-05,2.07993]
[1778917451499,41.33,78494.45,38.9,0.0141,1e-05,2.09178]
[1778917456534,41.33,78495.27,38.9,0.01411,1e-05,2.09336]
[1778917461569,41.33,78495.02,38.9,0.01411,1e-05,2.09288]
[1778917466604,41.33,78491.03,38.9,0.01405,1e-05,2.08517]
[1778917471639,41.33,78485.55,38.9,0.01395,1e-05,2.07251]
[1778917476674,41.33,78484.16,38.9,0.01393,1e-05,2.06985]
[1778917481709,41.33,78483.93,38.9,0.01393,1e-05,2.06941]
[1778917487751,41.33,78482.9,38.9,0.01391,1e-05,2.06743]
[1778917492787,41.33,78479.47,38.9,0.01386,1e-05,2.06087]
[1778917497821,41.33,78472.36,38.9,0.01376,1e-05,2.04732]
[1778917503864,41.33,78472.41,38.9,0.01376,1e-05,2.04741]
[1778917508899,41.33,78480.56,38.9,0.01388,1e-05,2.06295]
[1778917513934,41.33,78481.63,38.9,0.01389,1e-05,2.065]
[1778917518969,41.33,78482.26,38.9,0.0139,1e-05,2.06621]
[1778917524005,41.33,78483.72,38.9,0.01392,1e-05,2.069]
[1778917529040,41.33,78483.5,38.9,0.01392,1e-05,2.06858]
[1778917534075,41.33,78481.18,38.9,0.01387,1e-05,2.06203]
[1778917542131,41.33,78482.66,38.9,0.0139,1e-05,2.06486]
[1778917547166,41.33,78482.05,38.9,0.01389,1e-05,2.0637]
[1778917552202,41.33,78482.66,38.9,0.0139,1e-05,2.06486]
[1778917557237,41.33,78481.28,38.9,0.01387,1e-05,2.06222]
[1778917562272,41.33,78475.5,38.9,0.01379,1e-05,2.0512]
[1778917567307,41.33,78470.67,38.9,0.01372,1e-05,2.04201]
[1778917573349,41.33,78470.23,38.9,0.01371,1e-05,2.04118]
[1778917578384,41.33,78466.68,38.9,0.01366,1e-05,2.03445]
[1778917583419,41.33,78465.92,38.9,0.01365,1e-05,2.03302]
[1778917588454,41.33,78455.29,38.9,0.0135,1e-05,2.013]
[1778917593489,41.33,78449.82,38.9,0.01341,1e-05,2.00069]
[1778917598524,41.33,78442.22,38.9,0.0133,1e-05,1.98654]
[1778917603559,41.33,78454.88,38.9,0.01348,1e-05,2.01016]
[1778917608594,41.33,78452.83,38.9,0.01345,1e-05,2.00632]
[1778917613630,41.33,78452.67,38.9,0.01345,1e-05,2.00602]
[1778917618665,41.33,78450.03,38.9,0.01341,1e-05,2.00108]
[1778917623700,41.33,78439.04,38.9,0.01325,1e-05,1.98064]
[1778917628736,41.33,78432.18,38.9,0.01316,1e-05,1.96796]
[1778917632763,41.33,78439.18,38.9,0.01325,1e-05,1.9809]
[1778917637802,41.33,78428.9,38.9,0.01311,1e-05,1.96192]
[1778917642848,41.33,78426.89,38.9,0.01308,1e-05,1.95823]
[1778917648164,41.33,78426.7,38.9,0.01308,1e-05,1.95788]
[1778917653925,41.33,78426.73,38.9,0.01307,1e-05,1.9559]
[1778917658961,41.33,78423.53,38.9,0.01302,1e-05,1.95004]
[1778917663996,41.33,78422.08,38.9,0.013,1e-05,1.94739]
[1778917670038,41.33,78413.5,38.9,0.01288,1e-05,1.93175]
[1778917675074,41.33,78410.87,38.9,0.01285,1e-05,1.92698]
[1778917681116,41.33,78411.46,38.9,0.01285,1e-05,1.92805]
[1778917686152,41.33,78410.47,38.9,0.01284,1e-05,1.92625]
[1778917691187,41.33,78411.74,38.9,0.01286,1e-05,1.92855]
[1778917696222,41.33,78411.7,38.9,0.01286,1e-05,1.92848]
[1778917701258,41.33,78408.39,38.9,0.01281,1e-05,1.92248]
[1778917706293,41.33,78409.05,38.9,0.01282,1e-05,1.92368]
[1778917711328,41.33,78418.63,38.9,0.01294,1e-05,1.93906]
[1778917716363,41.33,78419.08,38.9,0.01295,1e-05,1.93988]
[1778917721398,41.33,78412.59,38.9,0.01286,1e-05,1.92808]
[1778917727440,41.33,78407.32,38.9,0.01278,1e-05,1.91854]
[1778917732475,41.33,78402.27,38.9,0.01271,1e-05,1.90943]
[1778917737510,41.33,78399.89,38.9,0.01268,1e-05,1.90515]
[1778917742545,41.33,78395.07,38.9,0.01262,1e-05,1.8965]
[1778917747580,41.33,78393.77,38.9,0.0126,1e-05,1.89418]
[1778917752615,41.33,78400.59,38.9,0.01269,1e-05,1.90641]
[1778917754775,41.33,78400.58,38.9,0.01269,1e-05,1.90639]
[1778917760671,41.33,78394.09,38.9,0.0126,1e-05,1.89475]
[1778917766713,41.33,78396.73,38.9,0.01264,1e-05,1.89948]
[1778917769897,41.33,78397.05,38.9,0.01264,1e-05,1.90005]
[1778917780811,41.33,78395.84,38.9,0.01261,1e-05,1.89589]
[1778917785846,41.33,78395.39,38.9,0.01261,1e-05,1.89508]
[1778917790881,41.33,78395.84,38.9,0.01261,1e-05,1.89589]
[1778917797930,41.33,78395.77,38.9,0.01261,1e-05,1.89576]
[1778917802965,41.33,78401.66,38.9,0.01269,1e-05,1.90633]
[1778917808000,41.33,78389.05,38.9,0.01252,1e-05,1.88376]
[1778917813035,41.33,78386.35,38.9,0.01249,1e-05,1.87896]
[1778917818070,41.33,78371.72,38.9,0.01229,1e-05,1.8531]
[1778917823105,41.33,78360.95,38.9,0.01215,1e-05,1.83424]
[1778917828140,41.33,78360.45,38.9,0.01214,1e-05,1.83336]
[1778917835189,41.33,78366.22,38.9,0.0122,1e-05,1.84149]
[1778917840224,41.33,78367.79,38.9,0.01223,1e-05,1.84424]
[1778917845260,41.33,78370.06,38.9,0.01226,1e-05,1.84822]
[1778917850295,41.33,78371.27,38.9,0.01227,1e-05,1.85034]
[1778917855330,41.33,78371.35,38.9,0.01227,1e-05,1.85048]
[1778917860365,41.33,78371.49,38.9,0.01227,1e-05,1.85073]
[1778917865400,41.33,78371.34,38.9,0.01227,1e-05,1.85047]
[1778917870435,41.33,78371.34,38.9,0.01227,1e-05,1.85047]
[1778917876480,41.33,78373.15,38.9,0.0123,1e-05,1.85365]
[1778917880506,41.33,78389.03,38.9,0.01251,1e-05,1.88174]
[1778917885542,41.33,78389.2,38.9,0.01251,1e-05,1.88205]
[1778917890576,41.33,78391.25,38.9,0.01254,1e-05,1.8857]
[1778917895611,41.33,78390.6,38.9,0.01252,1e-05,1.88256]
[1778917900646,41.33,78390.02,38.9,0.01251,1e-05,1.88152]
[1778917905681,41.33,78378.07,38.9,0.01235,1e-05,1.86035]
[1778917910716,41.33,78378.44,38.9,0.01235,1e-05,1.861]
[1778917915751,41.33,78380.53,38.9,0.01238,1e-05,1.86469]
[1778917920786,41.33,78378.13,38.9,0.01235,1e-05,1.86045]
[1778917925822,41.33,78376.83,38.9,0.01233,1e-05,1.85816]
[1778917930857,41.33,78389.81,38.9,0.01251,1e-05,1.88115]
[1778917935892,41.33,78390.1,38.9,0.01251,1e-05,1.88167]
[1778917940927,41.33,78390.05,38.9,0.01251,1e-05,1.88158]
[1778917948984,41.33,78389.6,38.9,0.0125,1e-05,1.88078]
[1778917954021,41.33,78389.2,38.9,0.01249,1e-05,1.87808]
[1778917959056,41.33,78380.05,38.9,0.01236,1e-05,1.86187]
[1778917964091,41.33,78380.18,38.9,0.01236,1e-05,1.8621]
[1778917969126,41.33,78379.93,38.9,0.01236,1e-05,1.86166]
[1778917974161,41.33,78374.55,38.9,0.01229,1e-05,1.85218]
[1778917979196,41.33,78370.98,38.9,0.01224,1e-05,1.84591]
[1778917984231,41.33,78357.59,38.9,0.01207,1e-05,1.82255]
[1778917989269,41.33,78352.92,38.9,0.01201,1e-05,1.81446]
[1778917990997,41.33,78352.92,38.9,0.01201,1e-05,1.81446]
[1778917991098,41.33,78352.92,38.9,0.01201,1e-05,1.81446]
[1778917997325,41.33,78346.33,38.9,0.01192,1e-05,1.80309]
[1778918003367,41.33,78340.59,38.9,0.01185,1e-05,1.79323]
[1778918009409,41.33,78340.55,38.9,0.01185,1e-05,1.79317]
[1778918014444,41.33,78326.0,38.9,0.01165,1e-05,1.76647]
[1778918019479,41.33,78322.01,38.9,0.0116,1e-05,1.75972]
[1778918024514,41.33,78318.22,38.9,0.01155,1e-05,1.75333]
[1778918029549,41.33,78322.22,38.9,0.0116,1e-05,1.76008]
[1778918034584,41.33,78322.85,38.9,0.01161,1e-05,1.76114]
[1778918039619,41.33,78317.59,38.9,0.01154,1e-05,1.75227]
[1778918044654,41.33,78319.53,38.9,0.01157,1e-05,1.75554]
[1778918049689,41.33,78318.16,38.9,0.01155,1e-05,1.75323]
[1778918054724,41.33,78319.14,38.9,0.01156,1e-05,1.75488]
[1778918059759,41.33,78316.45,38.9,0.01153,1e-05,1.75036]
[1778918064794,41.33,78314.89,38.9,0.01151,1e-05,1.74774]
[1778918070836,41.33,78315.32,38.9,0.01151,1e-05,1.74846]
[1778918076258,41.33,78315.16,38.9,0.0115,1e-05,1.7463]
[1778918082920,41.33,78315.23,38.9,0.0115,1e-05,1.74642]
[1778918087955,41.33,78310.63,38.9,0.01144,1e-05,1.73871]
[1778918093997,41.33,78311.59,38.9,0.01145,1e-05,1.74032]
[1778918099034,41.33,78312.73,38.9,0.01147,1e-05,1.74223]
[1778918104069,41.33,78310.54,38.9,0.01144,1e-05,1.73856]
[1778918107090,41.33,78326.85,38.9,0.01165,1e-05,1.76601]
[1778918112125,41.33,78344.17,38.9,0.01187,1e-05,1.79553]
[1778918117160,41.33,78354.59,38.9,0.012,1e-05,1.81348]
[1778918122195,41.33,78347.95,38.9,0.01192,1e-05,1.80202]
[1778918127231,41.33,78340.67,38.9,0.01182,1e-05,1.78953]
[1778918132266,41.33,78339.78,38.9,0.0118,1e-05,1.78609]
[1778918137301,41.33,78339.15,38.9,0.01179,1e-05,1.78501]
[1778918142336,41.33,78338.59,38.9,0.01178,1e-05,1.78406]
[1778918147371,41.33,78339.61,38.9,0.0118,1e-05,1.7858]
[1778918150393,41.33,78324.25,38.9,0.0116,1e-05,1.75971]
[1778918155429,41.33,78317.97,38.9,0.01152,1e-05,1.74913]
[1778918161471,41.33,78322.05,38.9,0.01157,1e-05,1.756]
[1778918169534,41.33,78325.86,38.9,0.01162,1e-05,1.76243]
[1778918174569,41.33,78323.84,38.9,0.0116,1e-05,1.75902]
[1778918179604,41.33,78323.84,38.9,0.0116,1e-05,1.75902]
[1778918184640,41.33,78323.35,38.9,0.01159,1e-05,1.75819]
[1778918189675,41.33,78322.92,38.9,0.01158,1e-05,1.75746]
[1778918194710,41.33,78325.53,38.9,0.0116,1e-05,1.75997]
[1778918199745,41.33,78323.12,38.9,0.01157,1e-05,1.75591]
[1778918204780,41.33,78324.1,38.9,0.01159,1e-05,1.75756]
[1778918209815,41.33,78323.78,38.9,0.01158,1e-05,1.75702]
[1778918214850,41.33,78323.23,38.9,0.01158,1e-05,1.75609]
[1778918221899,41.33,78323.26,38.9,0.01158,1e-05,1.75614]
[1778918226934,41.33,78323.18,38.9,0.01158,1e-05,1.75601]
[1778918231969,41.33,78324.03,38.9,0.01159,1e-05,1.75744]
[1778918237004,41.33,78323.08,38.9,0.01157,1e-05,1.75584]
[1778918243046,41.33,78317.13,38.9,0.0115,1e-05,1.74583]
[1778918248083,41.33,78315.62,38.9,0.01148,1e-05,1.7433]
[1778918253118,41.33,78315.58,38.9,0.01147,1e-05,1.74134]
[1778918259160,41.33,78316.09,38.9,0.01147,1e-05,1.7422]
[1778918264195,41.33,78329.73,38.9,0.01165,1e-05,1.76517]
[1778918269230,41.33,78330.93,38.9,0.01166,1e-05,1.76721]
[1778918274265,41.33,78332.76,38.9,0.01168,1e-05,1.77031]
[1778918279300,41.33,78334.97,38.9,0.01171,1e-05,1.77406]
[1778918284335,41.33,78336.84,38.9,0.01174,1e-05,1.77724]
[1778918289370,41.33,78344.1,38.9,0.01183,1e-05,1.78964]
[1778918294406,41.33,78347.12,38.9,0.01187,1e-05,1.79481]
[1778918299441,41.33,78346.98,38.9,0.01187,1e-05,1.79457]
[1778918304478,41.33,78353.87,38.9,0.01196,1e-05,1.80643]
[1778918309513,41.33,78359.24,38.9,0.01203,1e-05,1.81571]
[1778918314548,41.33,78363.95,38.9,0.01208,1e-05,1.82193]
[1778918319584,41.33,78358.69,38.9,0.01201,1e-05,1.81281]
[1778918324618,41.33,78353.54,38.9,0.01194,1e-05,1.80392]
[1778918329653,41.33,78358.42,38.9,0.012,1e-05,1.81235]
[1778918335695,41.33,78357.28,38.9,0.01199,1e-05,1.81038]
[1778918340730,41.33,78359.32,38.9,0.01201,1e-05,1.8139]
[1778918345765,41.33,78363.77,38.9,0.01207,1e-05,1.82162]
[1778918350800,41.33,78359.37,38.9,0.01202,1e-05,1.81399]
[1778918356843,41.33,78358.2,38.9,0.012,1e-05,1.81197]
[1778918361878,41.33,78358.84,38.9,0.01201,1e-05,1.81307]
[1778918366913,41.33,78359.06,38.9,0.01201,1e-05,1.81345]
[1778918371949,41.33,78354.96,38.9,0.01195,1e-05,1.80444]
[1778918376983,41.33,78355.1,38.9,0.01195,1e-05,1.80468]
[1778918382022,41.33,78355.2,38.9,0.01195,1e-05,1.80485]
[1778918387057,41.33,78355.27,38.9,0.01195,1e-05,1.80497]
[1778918392092,41.33,78355.08,38.9,0.01195,1e-05,1.80464]
[1778918397127,41.33,78345.19,38.9,0.01182,1e-05,1.78766]
[1778918401434,41.33,78343.55,38.9,0.0118,1e-05,1.78486]
[1778918400061,41.33,78343.55,38.9,0.0118,1e-05,1.78486]
[1778918409924,41.33,78343.55,38.9,0.0118,1e-05,1.78486]
[1778918415228,41.33,78346.67,38.9,0.01184,1e-05,1.79019]
[1778918421311,41.33,78347.55,38.9,0.01185,1e-05,1.7917]
[1778918426348,41.33,78357.04,38.9,0.01197,1e-05,1.80803]
[1778918432254,41.33,78358.38,38.9,0.01199,1e-05,1.81034]
[1778918438440,41.33,78373.13,38.9,0.01217,1e-05,1.83402]
[1778918443475,41.33,78374.22,38.9,0.01219,1e-05,1.83592]
[1778918448510,41.33,78374.15,38.9,0.01218,1e-05,1.8358]
[1778918453545,41.33,78381.05,38.9,0.01228,1e-05,1.84789]
[1778918458580,41.33,78396.3,38.9,0.01248,1e-05,1.87483]
[1778918463615,41.33,78385.32,38.9,0.01233,1e-05,1.8554]
[1778918468650,41.33,78378.23,38.9,0.01224,1e-05,1.84294]
[1778918473685,41.33,78379.41,38.9,0.01225,1e-05,1.84501]
[1778918478720,41.33,78378.66,38.9,0.01224,1e-05,1.84369]
[1778918485769,41.33,78378.4,38.9,0.01224,1e-05,1.84324]
[1778918491811,41.33,78380.21,38.9,0.01225,1e-05,1.84445]
[1778918494832,41.33,78364.69,38.9,0.01205,1e-05,1.81738]
[1778918502888,41.33,78365.01,38.9,0.01205,1e-05,1.81794]
[1778918507923,41.33,78363.16,38.9,0.01203,1e-05,1.81473]
[1778918512958,41.33,78362.16,38.9,0.01201,1e-05,1.813]
[1778918519000,41.33,78362.23,38.9,0.01202,1e-05,1.81312]
[1778918524036,41.33,78362.82,38.9,0.01202,1e-05,1.81414]
[1778918529071,41.33,78363.23,38.9,0.01203,1e-05,1.81485]
[1778918531085,41.33,78342.71,38.9,0.01176,1e-05,1.77959]
[1778918536120,41.33,78341.16,38.9,0.01174,1e-05,1.77695]
[1778918541155,41.33,78341.01,38.9,0.01174,1e-05,1.77669]
[1778918546522,41.33,78338.77,38.9,0.01171,1e-05,1.77288]
[1778918552232,41.33,78336.97,38.9,0.01168,1e-05,1.76791]
[1778918557267,41.33,78336.08,38.9,0.01167,1e-05,1.7664]
[1778918562302,41.33,78334.13,38.9,0.01164,1e-05,1.7631]
[1778918567337,41.33,78324.12,38.9,0.01151,1e-05,1.74622]
[1778918572372,41.33,78312.07,38.9,0.01136,1e-05,1.72607]
[1778918577407,41.33,78310.83,38.9,0.01135,1e-05,1.72401]
[1778918582444,41.33,78309.77,38.9,0.01134,1e-05,1.72225]
[1778918587479,41.33,78313.99,38.9,0.01139,1e-05,1.72927]
[1778918592514,41.33,78316.61,38.9,0.01142,1e-05,1.73364]
[1778918597549,41.33,78325.7,38.9,0.01153,1e-05,1.74888]
[1778918602584,41.33,78331.3,38.9,0.01161,1e-05,1.75832]
[1778918607619,41.33,78335.98,38.9,0.01166,1e-05,1.76623]
[1778918612654,41.33,78345.5,38.9,0.01177,1e-05,1.78051]
[1778918617690,41.33,78351.63,38.9,0.01185,1e-05,1.791]
[1778918617890,41.33,78351.63,38.9,0.01185,1e-05,1.791]
[1778918623732,41.33,78358.37,38.9,0.01194,1e-05,1.80258]
[1778918628767,41.33,78361.43,38.9,0.01198,1e-05,1.80786]
[1778918633802,41.33,78361.43,38.9,0.01198,1e-05,1.80786]
[1778918638837,41.33,78361.33,38.9,0.01198,1e-05,1.80768]
[1778918643872,41.33,78360.7,38.9,0.01197,1e-05,1.8066]
[1778918648907,41.33,78361.56,38.9,0.01198,1e-05,1.80808]
[1778918653942,41.33,78362.22,38.9,0.01199,1e-05,1.80922]
[1778918658977,41.33,78362.27,38.9,0.01199,1e-05,1.80931]
[1778918664012,41.33,78360.25,38.9,0.01196,1e-05,1.80582]
[1778918669049,41.33,78360.18,38.9,0.01196,1e-05,1.8057]
[1778918674140,41.33,78360.05,38.9,0.01195,1e-05,1.80354]
[1778918680127,41.33,78361.35,38.9,0.01197,1e-05,1.80578]
[1778918686169,41.33,78361.95,38.9,0.01197,1e-05,1.80682]
[1778918691568,41.33,78362.05,38.9,0.01198,1e-05,1.80699]
[1778918701276,41.33,78365.09,38.9,0.01202,1e-05,1.81224]
[1778918708325,41.33,78354.21,38.9,0.01187,1e-05,1.79349]
[1778918714367,41.33,78353.36,38.9,0.01186,1e-05,1.79204]
[1778918719426,41.33,78351.84,38.9,0.01184,1e-05,1.78943]
[1778918725468,41.33,78349.62,38.9,0.01181,1e-05,1.78563]
[1778918730503,41.33,78339.21,38.9,0.01168,1e-05,1.7679]
[1778918735538,41.33,78340.43,38.9,0.01168,1e-05,1.76806]
[1778918740573,41.33,78338.61,38.9,0.01166,1e-05,1.76497]
[1778918746615,41.33,78337.86,38.9,0.01165,1e-05,1.7637]
[1778918751650,41.33,78338.98,38.9,0.01167,1e-05,1.7656]
[1778918756685,41.33,78338.24,38.9,0.01166,1e-05,1.76434]
[1778918761721,41.33,78343.19,38.9,0.01172,1e-05,1.77274]
[1778918772798,41.33,78342.91,38.9,0.01172,1e-05,1.77227]
[1778918777833,41.33,78342.94,38.9,0.01172,1e-05,1.77232]
[1778918782868,41.33,78347.35,38.9,0.01177,1e-05,1.77983]
[1778918787903,41.33,78344.9,38.9,0.01174,1e-05,1.77566]
[1778918792938,41.33,78347.97,38.9,0.01177,1e-05,1.77897]
[1778918797973,41.33,78346.67,38.9,0.01175,1e-05,1.77675]
[1778918804015,41.33,78353.52,38.9,0.01184,1e-05,1.78846]
[1778918809050,41.33,78357.72,38.9,0.01189,1e-05,1.79566]
[1778918814085,41.33,78357.25,38.9,0.01189,1e-05,1.79485]
[1778918819120,41.33,78357.3,38.9,0.01189,1e-05,1.79494]
[1778918824155,41.33,78369.34,38.9,0.01205,1e-05,1.81572]
[1778918829480,41.33,78376.43,38.9,0.01214,1e-05,1.82804]
[1778918835232,41.33,78378.52,38.9,0.01217,1e-05,1.83169]
[1778918840267,41.33,78378.73,38.9,0.01217,1e-05,1.83206]
[1778918845302,41.33,78379.33,38.9,0.01218,1e-05,1.8331]
[1778918852354,41.33,78382.84,38.9,0.01221,1e-05,1.83728]
[1778918857389,41.33,78390.3,38.9,0.01231,1e-05,1.85038]
[1778918863431,41.33,78398.88,38.9,0.01243,1e-05,1.86553]
[1778918869478,41.33,78390.87,38.9,0.01232,1e-05,1.85138]
[1778918875520,41.33,78391.26,38.9,0.01232,1e-05,1.85207]
[1778918880555,41.33,78392.2,38.9,0.01234,1e-05,1.85372]
[1778918885590,41.33,78394.4,38.9,0.01237,1e-05,1.8576]
[1778918890625,41.33,78402.12,38.9,0.01247,1e-05,1.87127]
[1778918896667,41.33,78402.38,38.9,0.01247,1e-05,1.87173]
[1778918901702,41.33,78403.26,38.9,0.01248,1e-05,1.8733]
[1778918906737,41.33,78406.32,38.9,0.01253,1e-05,1.87874]
[1778918917817,41.33,78407.57,38.9,0.01253,1e-05,1.87898]
[1778918923860,41.33,78418.0,38.9,0.01267,1e-05,1.89764]
[1778918928984,41.33,78419.25,38.9,0.01269,1e-05,1.89988]
[1778918934937,41.33,78411.1,38.9,0.01258,1e-05,1.88528]
[1778918939972,41.33,78415.02,38.9,0.01263,1e-05,1.89229]
[1778918946014,41.33,78413.54,38.9,0.01261,1e-05,1.88964]
[1778918951049,41.33,78414.71,38.9,0.01263,1e-05,1.89174]
[1778918956084,41.33,78414.63,38.9,0.01263,1e-05,1.89159]
[1778918961119,41.33,78414.83,38.9,0.01263,1e-05,1.89195]
[1778918966154,41.33,78416.38,38.9,0.01265,1e-05,1.89473]
[1778918977231,41.33,78416.53,38.9,0.01264,1e-05,1.89299]
[1778918982266,41.33,78417.06,38.9,0.01265,1e-05,1.89395]
[1778918991329,41.33,78417.34,38.9,0.01265,1e-05,1.89445]
[1778919001399,41.33,78417.15,38.9,0.01265,1e-05,1.89411]
[1778919006434,41.33,78406.18,38.9,0.0125,1e-05,1.87451]
[1778919015497,41.33,78405.48,38.9,0.01249,1e-05,1.87327]
[1778919022549,41.33,78407.66,38.9,0.01252,1e-05,1.87715]
[1778919027584,41.33,78409.7,38.9,0.01255,1e-05,1.88078]
[1778919032619,41.33,78409.83,38.9,0.01253,1e-05,1.87902]
[1778919039668,41.33,78409.08,38.9,0.01252,1e-05,1.87768]
[1778919047724,41.33,78409.73,38.9,0.01253,1e-05,1.87884]
[1778919052759,41.33,78409.73,38.9,0.01253,1e-05,1.87884]
[1778919057794,41.33,78414.97,38.9,0.0126,1e-05,1.8882]
[1778919062829,41.33,78415.1,38.9,0.01261,1e-05,1.88843]
[1778919067864,41.33,78405.32,38.9,0.01247,1e-05,1.871]
[1778919072899,41.33,78405.72,38.9,0.01248,1e-05,1.87171]
[1778919077935,41.33,78405.88,38.9,0.01248,1e-05,1.87199]
[1778919088006,41.33,78405.16,38.9,0.01247,1e-05,1.87071]
[1778919093040,41.33,78404.84,38.9,0.01245,1e-05,1.86816]
[1778919098075,41.33,78405.0,38.9,0.01246,1e-05,1.86844]
[1778919108145,41.33,78404.88,38.9,0.01245,1e-05,1.86823]
[1778919118215,41.33,78408.19,38.9,0.0125,1e-05,1.87411]
[1778919123250,41.33,78407.95,38.9,0.0125,1e-05,1.87368]
[1778919128285,41.33,78412.13,38.9,0.01255,1e-05,1.88113]
[1778919135334,41.33,78410.09,38.9,0.01253,1e-05,1.87749]
[1778919144397,41.33,78409.95,38.9,0.01252,1e-05,1.87724]
[1778919151446,41.33,78412.37,38.9,0.01254,1e-05,1.87956]
[1778919156481,41.33,78412.58,38.9,0.01255,1e-05,1.87993]
[1778919161516,41.33,78410.54,38.9,0.01252,1e-05,1.8763]
[1778919164537,41.33,78427.15,38.9,0.01275,1e-05,1.90606]
[1778919169572,41.33,78430.28,38.9,0.01279,1e-05,1.91171]
[1778919174607,41.33,78431.78,38.9,0.01281,1e-05,1.91443]
[1778919181657,41.33,78431.22,38.9,0.0128,1e-05,1.91341]
[1778919186692,41.33,78439.3,38.9,0.01291,1e-05,1.92807]
[1778919192734,41.33,78438.62,38.9,0.0129,1e-05,1.92683]
[1778919197769,41.33,78439.07,38.9,0.01291,1e-05,1.92765]
[1778919202805,41.33,78436.41,38.9,0.01287,1e-05,1.92282]
[1778919208846,41.33,78427.39,38.9,0.01275,1e-05,1.9065]
[1778919213881,41.33,78417.28,38.9,0.0126,1e-05,1.88633]
[1778919218917,41.33,78414.93,38.9,0.01257,1e-05,1.88213]
[1778919223951,41.33,78410.98,38.9,0.01251,1e-05,1.87509]
[1778919228986,41.33,78411.03,38.9,0.01251,1e-05,1.87518]
[1778919235039,41.33,78409.85,38.9,0.0125,1e-05,1.87308]
[1778919240074,41.33,78406.48,38.9,0.01245,1e-05,1.86709]
[1778919245109,41.33,78401.68,38.9,0.01239,1e-05,1.85859]
[1778919250144,41.33,78401.93,38.9,0.01239,1e-05,1.85903]
[1778919256186,41.33,78400.88,38.9,0.01238,1e-05,1.85718]
[1778919262228,41.33,78400.93,38.9,0.01238,1e-05,1.85727]
[1778919267263,41.33,78398.66,38.9,0.01235,1e-05,1.85326]
[1778919272298,41.33,78398.3,38.9,0.01233,1e-05,1.85065]
[1778919277334,41.33,78391.81,38.9,0.01224,1e-05,1.83924]
[1778919282369,41.33,78393.29,38.9,0.01226,1e-05,1.84184]
[1778919287404,41.33,78391.87,38.9,0.01224,1e-05,1.83935]
[1778919292439,41.33,78390.3,38.9,0.01222,1e-05,1.8366]
[1778919297474,41.33,78392.34,38.9,0.01225,1e-05,1.84017]
[1778919302509,41.33,78393.73,38.9,0.01227,1e-05,1.84261]
[1778919307544,41.33,78393.09,38.9,0.01226,1e-05,1.84149]
[1778919312579,41.33,78394.76,38.9,0.01228,1e-05,1.84442]
[1778919319305,41.33,78394.22,38.9,0.01227,1e-05,1.84347]
[1778919325670,41.33,78394.12,38.9,0.01227,1e-05,1.8433]
[1778919330705,41.33,78394.24,38.9,0.01227,1e-05,1.84351]
[1778919340775,41.33,78395.64,38.9,0.01228,1e-05,1.844]
[1778919345810,41.33,78395.67,38.9,0.01228,1e-05,1.84405]
[1778919350845,41.33,78397.88,38.9,0.01231,1e-05,1.84794]
[1778919357010,41.33,78395.67,38.9,0.01228,1e-05,1.84405]
[1778919371992,41.33,78395.79,38.9,0.01228,1e-05,1.84426]
[1778919377027,41.33,78396.79,38.9,0.0123,1e-05,1.84602]
[1778919382063,41.33,78396.97,38.9,0.0123,1e-05,1.84633]
[1778919387098,41.33,78398.43,38.9,0.01232,1e-05,1.8489]
[1778919392133,41.33,78400.38,38.9,0.01233,1e-05,1.85036]
[1778919397168,41.33,78399.75,38.9,0.01232,1e-05,1.84925]
[1778919403210,41.33,78399.77,38.9,0.01232,1e-05,1.84929]
[1778919408245,41.33,78400.25,38.9,0.01233,1e-05,1.85013]
[1778919413280,41.33,78400.85,38.9,0.01234,1e-05,1.85119]
[1778919420329,41.33,78400.43,38.9,0.01233,1e-05,1.85045]
[1778919425364,41.33,78400.47,38.9,0.01233,1e-05,1.85052]
[1778919431406,41.33,78400.54,38.9,0.01233,1e-05,1.85064]
[1778919437448,41.33,78400.46,38.9,0.01233,1e-05,1.8505]
[1778919444497,41.33,78400.51,38.9,0.01233,1e-05,1.85059]
[1778919449533,41.33,78400.36,38.9,0.01233,1e-05,1.85033]
[1778919454568,41.33,78400.16,38.9,0.01231,1e-05,1.848]
[1778919460610,41.33,78395.5,38.9,0.01225,1e-05,1.83981]
[1778919465645,41.33,78394.27,38.9,0.01224,1e-05,1.83765]
[1778919470680,41.33,78391.98,38.9,0.01221,1e-05,1.83364]
[1778919475715,41.33,78390.99,38.9,0.01219,1e-05,1.83191]
[1778919480750,41.33,78392.14,38.9,0.01221,1e-05,1.83392]
[1778919485785,41.33,78395.33,38.9,0.01225,1e-05,1.83951]
[1778919490820,41.33,78400.03,38.9,0.01231,1e-05,1.84777]
[1778919503911,41.33,78399.73,38.9,0.01231,1e-05,1.84724]
[1778919508946,41.33,78399.3,38.9,0.0123,1e-05,1.84649]
[1778919513981,41.33,78399.47,38.9,0.01229,1e-05,1.84481]
[1778919519016,41.33,78399.65,38.9,0.0123,1e-05,1.84513]
[1778919526067,41.33,78399.57,38.9,0.01229,1e-05,1.84499]
[1778919531103,41.33,78399.95,38.9,0.0123,1e-05,1.84566]
[1778919536138,41.33,78397.57,38.9,0.01227,1e-05,1.84147]
[1778919541173,41.33,78394.63,38.9,0.01223,1e-05,1.83632]
[1778919546208,41.33,78390.15,38.9,0.01217,1e-05,1.82848]
[1778919551243,41.33,78390.3,38.9,0.01217,1e-05,1.82874]
[1778919556278,41.33,78392.13,38.9,0.0122,1e-05,1.83194]
[1778919562320,41.33,78392.02,38.9,0.01219,1e-05,1.83175]
[1778919568362,41.33,78393.49,38.9,0.01221,1e-05,1.83432]
[1778919574404,41.33,78393.9,38.9,0.01221,1e-05,1.83307]
[1778919579439,41.33,78392.46,38.9,0.01219,1e-05,1.83055]
[1778919584474,41.33,78392.17,38.9,0.01218,1e-05,1.83005]
[1778919589509,41.33,78397.5,38.9,0.01225,1e-05,1.83938]
[1778919594544,41.33,78396.91,38.9,0.01225,1e-05,1.83834]
[1778919599579,41.33,78396.98,38.9,0.01225,1e-05,1.83847]
[1778919604614,41.33,78396.79,38.9,0.01224,1e-05,1.83813]
[1778919609649,41.33,78396.85,38.9,0.01225,1e-05,1.83824]
[1778919616699,41.33,78387.69,38.9,0.01212,1e-05,1.82223]
[1778919621733,41.33,78376.09,38.9,0.01197,1e-05,1.80212]
[1778919626768,41.33,78368.04,38.9,0.01187,1e-05,1.78827]
[1778919632810,41.33,78365.07,38.9,0.01182,1e-05,1.78125]
[1778919634720,41.33,78365.07,38.9,0.01182,1e-05,1.78125]
[1778919641873,41.33,78363.1,38.9,0.01179,1e-05,1.77788]
[1778919646908,41.33,78359.78,38.9,0.01175,1e-05,1.77222]
[1778919651943,41.33,78349.8,38.9,0.01162,1e-05,1.75528]
[1778919656978,41.33,78340.91,38.9,0.01151,1e-05,1.7403]
[1778919662013,41.33,78342.24,38.9,0.01153,1e-05,1.74254]
[1778919667048,41.33,78350.58,38.9,0.01163,1e-05,1.7566]
[1778919674247,41.33,78355.17,38.9,0.01169,1e-05,1.76438]
[1778919680139,41.33,78355.75,38.9,0.0117,1e-05,1.76536]
[1778919685174,41.33,78358.36,38.9,0.01173,1e-05,1.7698]
[1778919690210,41.33,78360.55,38.9,0.01176,1e-05,1.77353]
[1778919695245,41.33,78359.75,38.9,0.01174,1e-05,1.77025]
[1778919701287,41.33,78360.09,38.9,0.01174,1e-05,1.77082]
[1778919706322,41.33,78359.88,38.9,0.01174,1e-05,1.77047]
[1778919720420,41.33,78357.85,38.9,0.01171,1e-05,1.76701]
[1778919725455,41.33,78357.97,38.9,0.01171,1e-05,1.76722]
[1778919730490,41.33,78358.45,38.9,0.01172,1e-05,1.76803]
[1778919735525,41.33,78359.71,38.9,0.01174,1e-05,1.77018]
[1778919739570,41.33,78376.11,38.9,0.01195,1e-05,1.79827]
[1778919744606,41.33,78384.78,38.9,0.01206,1e-05,1.81326]
[1778919749642,41.33,78387.23,38.9,0.01209,1e-05,1.81752]
[1778919756691,41.33,78387.24,38.9,0.01208,1e-05,1.81558]
[1778919761726,41.33,78382.17,38.9,0.01201,1e-05,1.80679]
[1778919766761,41.33,78381.92,38.9,0.01201,1e-05,1.80636]
[1778919771796,41.33,78379.05,38.9,0.01197,1e-05,1.8014]
[1778919776831,41.33,78372.7,38.9,0.01189,1e-05,1.79046]
[1778919781868,41.33,78369.42,38.9,0.01185,1e-05,1.78483]
[1778919786903,41.33,78367.47,38.9,0.01182,1e-05,1.7815]
[1778919791938,41.33,78365.19,38.9,0.01179,1e-05,1.7776]
[1778919796973,41.33,78365.14,38.9,0.01179,1e-05,1.77751]
[1778919802008,41.33,78365.38,38.9,0.0118,1e-05,1.77792]
[1778919807043,41.33,78364.99,38.9,0.01179,1e-05,1.77726]
[1778919812078,41.33,78359.41,38.9,0.01171,1e-05,1.76583]
[1778919817113,41.33,78355.9,38.9,0.01166,1e-05,1.75987]
[1778919822148,41.33,78362.73,38.9,0.01175,1e-05,1.77148]
[1778919827183,41.33,78364.79,38.9,0.01178,1e-05,1.77499]
[1778919832218,41.33,78371.36,38.9,0.01186,1e-05,1.78623]
[1778919837253,41.33,78371.37,38.9,0.01186,1e-05,1.78624]
[1778919842289,41.33,78377.32,38.9,0.01194,1e-05,1.79647]
[1778919847324,41.33,78381.49,38.9,0.01199,1e-05,1.80367]
[1778919852359,41.33,78381.8,38.9,0.012,1e-05,1.8042]
[1778919859408,41.33,78381.67,38.9,0.01199,1e-05,1.80398]
[1778919864444,41.33,78385.7,38.9,0.01205,1e-05,1.81095]
[1778919870485,41.33,78387.22,38.9,0.01207,1e-05,1.81359]
[1778919875520,41.33,78381.2,38.9,0.01198,1e-05,1.80122]
[1778919880555,41.33,78381.35,38.9,0.01198,1e-05,1.80148]
[1778919892643,41.33,78383.77,38.9,0.01201,1e-05,1.80566]
[1778919899692,41.33,78383.81,38.9,0.01201,1e-05,1.80573]
[1778919906741,41.33,78383.72,38.9,0.01201,1e-05,1.80558]
[1778919911776,41.33,78383.69,38.9,0.01201,1e-05,1.80552]
[1778919916811,41.33,78383.69,38.9,0.01201,1e-05,1.80552]
[1778919921846,41.33,78383.7,38.9,0.01201,1e-05,1.80554]
[1778919927889,41.33,78375.16,38.9,0.0119,1e-05,1.79082]
[1778919932923,41.33,78375.62,38.9,0.01189,1e-05,1.78967]
[1778919937958,41.33,78375.87,38.9,0.01189,1e-05,1.7901]
[1778919942993,41.33,78373.4,38.9,0.01186,1e-05,1.78586]
[1778919950043,41.33,78373.44,38.9,0.01186,1e-05,1.78593]
[1778919955078,41.33,78370.71,38.9,0.01183,1e-05,1.78125]
[1778919960113,41.33,78362.27,38.9,0.01172,1e-05,1.76685]
[1778919965149,41.33,78364.36,38.9,0.01175,1e-05,1.77041]
[1778919965909,41.33,78364.36,38.9,0.01175,1e-05,1.77041]
[1778919976226,41.33,78363.96,38.9,0.01174,1e-05,1.76973]
[1778919981261,41.33,78364.08,38.9,0.01174,1e-05,1.76993]
[1778919986296,41.33,78363.5,38.9,0.01173,1e-05,1.76894]
[1778919991331,41.33,78363.57,38.9,0.01172,1e-05,1.76714]
[1778919998380,41.33,78364.76,38.9,0.01174,1e-05,1.76916]
[1778920007443,41.33,78364.78,38.9,0.01174,1e-05,1.7692]
[1778920012478,41.33,78364.47,38.9,0.01173,1e-05,1.76867]
[1778920019527,41.33,78364.91,38.9,0.01174,1e-05,1.76942]
[1778920024562,41.33,78367.85,38.9,0.01178,1e-05,1.77443]
[1778920029597,41.33,78368.17,38.9,0.01178,1e-05,1.77498]
[1778920034632,41.33,78368.09,38.9,0.01178,1e-05,1.77484]
[1778920046716,41.33,78368.52,38.9,0.01179,1e-05,1.77558]
[1778920051751,41.33,78369.78,38.9,0.01179,1e-05,1.7758]
[1778920058800,41.33,78367.4,38.9,0.01176,1e-05,1.77174]
[1778920071891,41.33,78367.72,38.9,0.01176,1e-05,1.77228]
[1778920076926,41.33,78367.47,38.9,0.01176,1e-05,1.77186]
[1778920081962,41.33,78367.58,38.9,0.01176,1e-05,1.77205]
[1778920086997,41.33,78369.55,38.9,0.01179,1e-05,1.77541]
[1778920092033,41.33,78367.45,38.9,0.01176,1e-05,1.77182]
[1778920097069,41.33,78367.09,38.9,0.01176,1e-05,1.77121]
[1778920102104,41.33,78367.03,38.9,0.01176,1e-05,1.77111]
[1778920107139,41.33,78366.91,38.9,0.01175,1e-05,1.7709]
[1778920113181,41.33,78367.34,38.9,0.01175,1e-05,1.76971]
[1778920118217,41.33,78368.83,38.9,0.01177,1e-05,1.77225]
[1778920123252,41.33,78371.76,38.9,0.0118,1e-05,1.77725]
[1778920129294,41.33,78372.28,38.9,0.01181,1e-05,1.77814]
[1778920135581,41.33,78372.35,38.9,0.01181,1e-05,1.77826]
[1778920141379,41.33,78374.55,38.9,0.01184,1e-05,1.78203]
[1778920146414,41.33,78379.69,38.9,0.01191,1e-05,1.79085]
[1778920151452,41.33,78380.0,38.9,0.01191,1e-05,1.79138]
[1778920156487,41.33,78368.43,38.9,0.01176,1e-05,1.77157]
[1778920161522,41.33,78370.32,38.9,0.01179,1e-05,1.77479]
[1778920166557,41.33,78372.28,38.9,0.01181,1e-05,1.77814]
[1778920173606,41.33,78372.35,38.9,0.0118,1e-05,1.77633]
[1778920181662,41.33,78372.56,38.9,0.0118,1e-05,1.77669]
[1778920187704,41.33,78374.85,38.9,0.01183,1e-05,1.78061]
[1778920196767,41.33,78375.16,38.9,0.01184,1e-05,1.78114]
[1778920201802,41.33,78375.07,38.9,0.01183,1e-05,1.78098]
[1778920206837,41.33,78371.1,38.9,0.01178,1e-05,1.7742]
[1778920211872,41.33,78370.75,38.9,0.01178,1e-05,1.7736]
[1778920217914,41.33,78370.62,38.9,0.01178,1e-05,1.77338]
[1778920222949,41.33,78365.22,38.9,0.01171,1e-05,1.76418]
[1778920227984,41.33,78359.72,38.9,0.01164,1e-05,1.75486]
[1778920233020,41.33,78372.54,38.9,0.01179,1e-05,1.77473]
[1778920238170,41.33,78372.46,38.9,0.01179,1e-05,1.77459]
[1778920244097,41.33,78379.45,38.9,0.01188,1e-05,1.78656]
[1778920250141,41.33,78394.21,38.9,0.01207,1e-05,1.81204]
[1778920255176,41.33,78397.38,38.9,0.01211,1e-05,1.81755]
[1778920260211,41.33,78399.0,38.9,0.01213,1e-05,1.82037]
[1778920265246,41.33,78398.31,38.9,0.01213,1e-05,1.81917]
[1778920270281,41.33,78400.1,38.9,0.01215,1e-05,1.82229]
[1778920276323,41.33,78406.07,38.9,0.01223,1e-05,1.83272]
[1778920281363,41.33,78416.59,38.9,0.01237,1e-05,1.85123]
[1778920286398,41.33,78422.91,38.9,0.01245,1e-05,1.86241]
[1778920291434,41.33,78433.85,38.9,0.01259,1e-05,1.8799]
[1778920296469,41.33,78433.34,38.9,0.01258,1e-05,1.87899]
[1778920302511,41.33,78435.41,38.9,0.01261,1e-05,1.88269]
[1778920307546,41.33,78448.18,38.9,0.01279,1e-05,1.90566]
[1778920312581,41.33,78451.4,38.9,0.01283,1e-05,1.91148]
[1778920317616,41.33,78453.29,38.9,0.01286,1e-05,1.91491]
[1778920322651,41.33,78458.08,38.9,0.01292,1e-05,1.92361]
[1778920327686,41.33,78452.93,38.9,0.01285,1e-05,1.91426]
[1778920332721,41.33,78452.11,38.9,0.01284,1e-05,1.91277]
[1778920337756,41.33,78454.64,38.9,0.01288,1e-05,1.91736]
[1778920342421,41.33,78465.48,38.9,0.01303,1e-05,1.93712]
[1778920347826,41.33,78468.76,38.9,0.01307,1e-05,1.94314]
[1778920352861,41.33,78468.05,38.9,0.01305,1e-05,1.93978]
[1778920358903,41.33,78469.29,38.9,0.01307,1e-05,1.94206]
[1778920363938,41.33,78466.1,38.9,0.01302,1e-05,1.93621]
[1778920368973,41.33,78460.58,38.9,0.01295,1e-05,1.92613]
[1778920374008,41.33,78461.03,38.9,0.01295,1e-05,1.92695]
[1778920380618,41.33,78460.61,38.9,0.01295,1e-05,1.92618]
[1778920390046,41.33,78446.34,38.9,0.01275,1e-05,1.90031]
[1778920395155,41.33,78445.95,38.9,0.01274,1e-05,1.89961]
[1778920400190,41.33,78438.32,38.9,0.01264,1e-05,1.88589]
[1778920405439,41.33,78424.49,38.9,0.01245,1e-05,1.86123]
[1778920414288,41.33,78424.6,38.9,0.01244,1e-05,1.85943]
[1778920420317,41.33,78424.29,38.9,0.01243,1e-05,1.85888]
[1778920426954,41.33,78434.36,38.9,0.01257,1e-05,1.8768]
[1778920432414,41.33,78437.22,38.9,0.01261,1e-05,1.88191]
[1778920440470,41.33,78435.03,38.9,0.01258,1e-05,1.878]
[1778920445505,41.33,78430.69,38.9,0.01252,1e-05,1.87025]
[1778920450540,41.33,78430.99,38.9,0.01253,1e-05,1.87079]
[1778920456582,41.33,78433.11,38.9,0.01255,1e-05,1.87457]
[1778920465645,41.33,78435.17,38.9,0.01258,1e-05,1.87825]
[1778920473701,41.33,78435.1,38.9,0.01257,1e-05,1.87611]
[1778920478737,41.33,78435.56,38.9,0.01257,1e-05,1.87694]
[1778920483772,41.33,78439.76,38.9,0.01263,1e-05,1.88445]
[1778920488807,41.33,78434.84,38.9,0.01256,1e-05,1.87565]
[1778920497870,41.33,78431.79,38.9,0.01252,1e-05,1.87021]
[1778920502905,41.33,78419.73,38.9,0.01236,1e-05,1.84883]
[1778920507940,41.33,78419.69,38.9,0.01236,1e-05,1.84876]
[1778920514990,41.33,78417.25,38.9,0.01233,1e-05,1.84445]
[1778920526067,41.33,78417.15,38.9,0.01233,1e-05,1.84428]
[1778920531102,41.33,78418.88,38.9,0.01234,1e-05,1.84534]
[1778920536137,41.33,78414.68,38.9,0.01228,1e-05,1.83795]
[1778920543186,41.33,78413.17,38.9,0.01226,1e-05,1.8353]
[1778920555272,41.33,78412.89,38.9,0.01226,1e-05,1.83481]
[1778920561314,41.33,78413.39,38.9,0.01226,1e-05,1.83569]
[1778920567356,41.33,78413.65,38.9,0.01227,1e-05,1.83614]
[1778920572393,41.33,78412.93,38.9,0.01226,1e-05,1.83488]
[1778920578434,41.33,78413.12,38.9,0.01226,1e-05,1.83521]
[1778920583469,41.33,78412.83,38.9,0.01226,1e-05,1.8347]
[1778920588504,41.33,78412.93,38.9,0.01226,1e-05,1.83488]
[1778920593539,41.33,78412.7,38.9,0.01224,1e-05,1.8325]
[1778920604616,41.33,78412.75,38.9,0.01224,1e-05,1.83259]
[1778920610658,41.33,78403.67,38.9,0.01212,1e-05,1.81673]
[1778920616700,41.33,78406.72,38.9,0.01216,1e-05,1.82204]
[1778920621735,41.33,78407.39,38.9,0.01217,1e-05,1.82321]
[1778920626770,41.33,78407.75,38.9,0.01217,1e-05,1.82384]
[1778920631805,41.33,78406.11,38.9,0.01215,1e-05,1.82098]
[1778920636841,41.33,78409.4,38.9,0.0122,1e-05,1.82672]
[1778920643890,41.33,78409.08,38.9,0.01219,1e-05,1.82616]
[1778920648925,41.33,78407.31,38.9,0.01217,1e-05,1.82307]
[1778920656981,41.33,78409.46,38.9,0.01218,1e-05,1.82486]
[1778920662016,41.33,78423.42,38.9,0.01237,1e-05,1.84938]
[1778920669065,41.33,78423.21,38.9,0.01237,1e-05,1.84901]
[1778920676132,41.33,78420.41,38.9,0.01233,1e-05,1.84407]
[1778920681167,41.33,78422.04,38.9,0.01235,1e-05,1.84695]
[1778920688217,41.33,78424.27,38.9,0.01238,1e-05,1.85088]
[1778920691238,41.33,78442.88,38.9,0.01264,1e-05,1.884]
[1778920696273,41.33,78444.23,38.9,0.01265,1e-05,1.88643]
[1778920701308,41.33,78448.68,38.9,0.01272,1e-05,1.89442]
[1778920706343,41.33,78446.06,38.9,0.01268,1e-05,1.88971]
[1778920711378,41.33,78439.35,38.9,0.01257,1e-05,1.87568]
[1778920716413,41.33,78439.58,38.9,0.01258,1e-05,1.87609]
[1778920721448,41.33,78439.45,38.9,0.01258,1e-05,1.87586]
[1778920726483,41.33,78438.1,38.9,0.01256,1e-05,1.87345]
[1778920731518,41.33,78438.13,38.9,0.01256,1e-05,1.8735]
[1778920736553,41.33,78439.83,38.9,0.01258,1e-05,1.87654]
[1778920738567,41.33,78455.9,38.9,0.0128,1e-05,1.90542]
[1778920743602,41.33,78454.49,38.9,0.01278,1e-05,1.90288]
[1778920749646,41.33,78451.33,38.9,0.01274,1e-05,1.89717]
[1778920754680,41.33,78450.2,38.9,0.01272,1e-05,1.89514]
[1778920759715,41.33,78450.07,38.9,0.01272,1e-05,1.8949]
[1778920765757,41.33,78450.4,38.9,0.01273,1e-05,1.8955]
[1778920772538,41.33,78451.4,38.9,0.01274,1e-05,1.8973]
[1778920777844,41.33,78453.38,38.9,0.01275,1e-05,1.89885]
[1778920782880,41.33,78453.48,38.9,0.01276,1e-05,1.89903]
[1778920787915,41.33,78454.56,38.9,0.01277,1e-05,1.90098]
[1778920795971,41.33,78456.1,38.9,0.01279,1e-05,1.90376]
[1778920801006,41.33,78453.37,38.9,0.01275,1e-05,1.89883]
[1778920806042,41.33,78453.06,38.9,0.01275,1e-05,1.89827]
[1778920811079,41.33,78457.37,38.9,0.01281,1e-05,1.90605]
[1778920816114,41.33,78462.57,38.9,0.01288,1e-05,1.91548]
[1778920822156,41.33,78467.63,38.9,0.01295,1e-05,1.92469]
[1778920827191,41.33,78467.27,38.9,0.01295,1e-05,1.92403]
[1778920832227,41.33,78467.62,38.9,0.01294,1e-05,1.92263]
[1778920837995,41.33,78466.04,38.9,0.01292,1e-05,1.91975]
[1778920838280,41.33,78484.92,38.9,0.01318,1e-05,1.95435]
[1778920843318,41.33,78465.32,38.9,0.01291,1e-05,1.91844]
[1778920848353,41.33,78458.79,38.9,0.01282,1e-05,1.90659]
[1778920853389,41.33,78459.87,38.9,0.01283,1e-05,1.90855]
[1778920864466,41.33,78459.88,38.9,0.01283,1e-05,1.90857]
[1778920869501,41.33,78457.99,38.9,0.0128,1e-05,1.90515]
[1778920871472,41.33,78457.99,38.9,0.0128,1e-05,1.90515]
[1778920876550,41.33,78457.17,38.9,0.01279,1e-05,1.90366]
[1778920881585,41.33,78453.15,38.9,0.01274,1e-05,1.89641]
[1778920886857,41.33,78454.46,38.9,0.01276,1e-05,1.89877]
[1778920892662,41.33,78454.58,38.9,0.01274,1e-05,1.89696]
[1778920899711,41.33,78454.08,38.9,0.01274,1e-05,1.89606]
[1778920905753,41.33,78453.47,38.9,0.01273,1e-05,1.89496]
[1778920910788,41.33,78469.44,38.9,0.01295,1e-05,1.9239]
[1778920915288,41.33,78471.33,38.9,0.01298,1e-05,1.92735]
[1778920920859,41.33,78465.08,38.9,0.01289,1e-05,1.91597]
[1778920926915,41.33,78464.3,38.9,0.01288,1e-05,1.91455]
[1778920932944,41.33,78470.44,38.9,0.01296,1e-05,1.92573]
[1778920937979,41.33,78472.29,38.9,0.01299,1e-05,1.9291]
[1778920947042,41.33,78471.04,38.9,0.01297,1e-05,1.92682]
[1778920953085,41.33,78472.76,38.9,0.01298,1e-05,1.92791]
[1778920958121,41.33,78469.62,38.9,0.01294,1e-05,1.92219]
[1778920963155,41.33,78470.13,38.9,0.01295,1e-05,1.92312]
[1778920968190,41.33,78470.78,38.9,0.01296,1e-05,1.9243]
[1778920974232,41.33,78475.39,38.9,0.01302,1e-05,1.93272]
[1778920982288,41.33,78476.44,38.9,0.01304,1e-05,1.93465]
[1778920993235,41.33,78476.44,38.9,0.01304,1e-05,1.93465]
[1778921002428,41.33,78476.44,38.9,0.01304,1e-05,1.93465]
[1778921012498,41.33,78476.44,38.9,0.01302,1e-05,1.93259]
[1778921020554,41.33,78476.49,38.9,0.01302,1e-05,1.93269]
[1778921031633,41.33,78476.57,38.9,0.01302,1e-05,1.93283]
[1778921036668,41.33,78476.38,38.9,0.01302,1e-05,1.93248]
[1778921041703,41.33,78476.33,38.9,0.01302,1e-05,1.93239]
[1778921046738,41.33,78481.73,38.9,0.0131,1e-05,1.94229]
[1778921051773,41.33,78481.71,38.9,0.0131,1e-05,1.94226]
[1778921056808,41.33,78482.15,38.9,0.0131,1e-05,1.94307]
[1778921061843,41.33,78481.84,38.9,0.0131,1e-05,1.9425]
[1778921066878,41.33,78475.7,38.9,0.01301,1e-05,1.93124]
[1778921073927,41.33,78476.17,38.9,0.01301,1e-05,1.93005]
[1778921077955,41.33,78459.31,38.9,0.01277,1e-05,1.89942]
[1778921082990,41.33,78451.26,38.9,0.01266,1e-05,1.88493]
[1778921088025,41.33,78439.49,38.9,0.0125,1e-05,1.8639]
[1778921093060,41.33,78426.68,38.9,0.01233,1e-05,1.84122]
[1778921098098,41.33,78426.73,38.9,0.01233,1e-05,1.84131]
[1778921103132,41.33,78435.06,38.9,0.01244,1e-05,1.85603]
[1778921108167,41.33,78435.96,38.9,0.01245,1e-05,1.85763]
[1778921113202,41.33,78436.1,38.9,0.01245,1e-05,1.85787]
[1778921118237,41.33,78436.07,38.9,0.01245,1e-05,1.85782]
[1778921124619,41.33,78438.26,38.9,0.01248,1e-05,1.86171]
[1778921130323,41.33,78428.35,38.9,0.01235,1e-05,1.84417]
[1778921135358,41.33,78427.77,38.9,0.01233,1e-05,1.84116]
[1778921140393,41.33,78428.6,38.9,0.01234,1e-05,1.84262]
[1778921148787,41.33,78428.8,38.9,0.01234,1e-05,1.84297]
[1778921151471,41.33,78413.52,38.9,0.01214,1e-05,1.81619]
[1778921156925,41.33,78408.89,38.9,0.01208,1e-05,1.80813]
[1778921161571,41.33,78394.36,38.9,0.01189,1e-05,1.78304]
[1778921168217,41.33,78403.58,38.9,0.01201,1e-05,1.79893]
[1778921174134,41.33,78403.51,38.9,0.012,1e-05,1.79881]
[1778921179672,41.33,78408.65,38.9,0.01207,1e-05,1.80772]
[1778921184707,41.33,78412.69,38.9,0.01213,1e-05,1.81474]
[1778921193770,41.33,78413.35,38.9,0.01212,1e-05,1.81392]
[1778921204847,41.33,78414.03,38.9,0.01213,1e-05,1.81511]
[1778921209882,41.33,78414.07,38.9,0.01213,1e-05,1.81518]
[1778921214917,41.33,78413.11,38.9,0.01212,1e-05,1.81351]
[1778921219953,41.33,78412.57,38.9,0.01211,1e-05,1.81257]
[1778921224988,41.33,78413.17,38.9,0.01212,1e-05,1.81361]
[1778921230024,41.33,78422.0,38.9,0.01224,1e-05,1.82903]
[1778921236080,41.33,78421.83,38.9,0.01223,1e-05,1.82874]
[1778921241115,41.33,78419.85,38.9,0.01221,1e-05,1.82527]
[1778921246150,41.33,78417.51,38.9,0.01218,1e-05,1.82118]
[1778921251186,41.33,78415.88,38.9,0.01214,1e-05,1.81636]
[1778921256221,41.33,78414.28,38.9,0.01212,1e-05,1.81358]
[1778921261256,41.33,78405.7,38.9,0.01201,1e-05,1.79869]
[1778921266291,41.33,78401.09,38.9,0.01195,1e-05,1.79073]
[1778921271326,41.33,78403.17,38.9,0.01198,1e-05,1.79431]
[1778921277368,41.33,78401.93,38.9,0.01196,1e-05,1.79217]
[1778921282403,41.33,78402.02,38.9,0.01196,1e-05,1.79233]
[1778921287438,41.33,78402.15,38.9,0.01196,1e-05,1.79255]
[1778921292473,41.33,78402.18,38.9,0.01196,1e-05,1.79261]
[1778921297508,41.33,78400.69,38.9,0.01194,1e-05,1.79004]
[1778921302543,41.33,78398.81,38.9,0.01192,1e-05,1.7868]
[1778921306571,41.33,78383.59,38.9,0.01172,1e-05,1.76076]
[1778921311606,41.33,78371.6,38.9,0.01156,1e-05,1.73855]
[1778921314173,41.33,78371.35,38.9,0.01155,1e-05,1.73813]
[1778921320193,41.33,78369.91,38.9,0.01153,1e-05,1.73571]
[1778921325706,41.33,78368.85,38.9,0.01152,1e-05,1.73393]
[1778921330741,41.33,78360.35,38.9,0.01141,1e-05,1.71969]
[1778921335223,41.33,78360.69,38.9,0.01142,1e-05,1.72026]
[1778921340811,41.33,78357.72,38.9,0.01138,1e-05,1.71531]
[1778921345846,41.33,78355.89,38.9,0.01136,1e-05,1.71226]
[1778921351888,41.33,78355.89,38.9,0.01136,1e-05,1.71226]
[1778921356923,41.33,78365.26,38.9,0.01147,1e-05,1.72791]
[1778921361958,41.33,78364.78,38.9,0.01147,1e-05,1.7271]
[1778921368078,41.33,78364.6,38.9,0.01147,1e-05,1.7268]
[1778921375049,41.33,78369.21,38.9,0.01151,1e-05,1.73262]
[1778921380084,41.33,78370.83,38.9,0.01153,1e-05,1.73535]
[1778921385119,41.33,78373.0,38.9,0.01156,1e-05,1.739]
[1778921394182,41.33,78372.46,38.9,0.01155,1e-05,1.73809]
[1778921399217,41.33,78367.89,38.9,0.0115,1e-05,1.73041]
[1778921404255,41.33,78367.88,38.9,0.0115,1e-05,1.73039]
[1778921409290,41.33,78359.57,38.9,0.01139,1e-05,1.7165]
[1778921414327,41.33,78359.95,38.9,0.0114,1e-05,1.71713]
[1778921419362,41.33,78353.68,38.9,0.01132,1e-05,1.7067]
[1778921425404,41.33,78350.09,38.9,0.01127,1e-05,1.70075]
[1778921430439,41.33,78349.38,38.9,0.01126,1e-05,1.69958]
[1778921440509,41.33,78348.7,38.9,0.01124,1e-05,1.69657]
[1778921445544,41.33,78346.24,38.9,0.01121,1e-05,1.69251]
[1778921450579,41.33,78343.96,38.9,0.01118,1e-05,1.68876]
[1778921455614,41.33,78343.66,38.9,0.01118,1e-05,1.68826]
[1778921460649,41.33,78346.3,38.9,0.01121,1e-05,1.69261]
[1778921466691,41.33,78349.25,38.9,0.01125,1e-05,1.69748]
[1778921475754,41.33,78348.98,38.9,0.01125,1e-05,1.69703]
[1778921481796,41.33,78347.7,38.9,0.01123,1e-05,1.69492]
[1778921486831,41.33,78346.74,38.9,0.01122,1e-05,1.69334]
[1778921492881,41.33,78347.06,38.9,0.01121,1e-05,1.69198]
[1778921499930,41.33,78346.9,38.9,0.01121,1e-05,1.69172]
[1778921513021,41.33,78346.42,38.9,0.0112,1e-05,1.69093]
[1778921521077,41.33,78353.81,38.9,0.01129,1e-05,1.70314]
[1778921528126,41.33,78365.31,38.9,0.01144,1e-05,1.72228]
[1778921533161,41.33,78364.13,38.9,0.01142,1e-05,1.72031]
[1778921538196,41.33,78360.02,38.9,0.01137,1e-05,1.71345]
[1778921543231,41.33,78360.55,38.9,0.01138,1e-05,1.71434]
[1778921554311,41.33,78360.59,38.9,0.01137,1e-05,1.71251]
[1778921557333,41.33,78380.19,38.9,0.01162,1e-05,1.74538]
[1778921563993,41.33,78385.52,38.9,0.01168,1e-05,1.7544]
[1778921569417,41.33,78373.09,38.9,0.01152,1e-05,1.73341]
[1778921576467,41.33,78373.32,38.9,0.01153,1e-05,1.7338]
[1778921581505,41.33,78373.64,38.9,0.01153,1e-05,1.73434]
[1778921586539,41.33,78373.05,38.9,0.01152,1e-05,1.73335]
[1778921593588,41.33,78373.15,38.9,0.01153,1e-05,1.73351]
[1778921598624,41.33,78376.65,38.9,0.01157,1e-05,1.7394]
[1778921603659,41.33,78383.23,38.9,0.01165,1e-05,1.75052]
[1778921608836,41.33,78371.83,38.9,0.01151,1e-05,1.7313]
[1778921614747,41.33,78374.34,38.9,0.01153,1e-05,1.7336]
[1778921620789,41.33,78373.08,38.9,0.01151,1e-05,1.73149]
[1778921625824,41.33,78376.31,38.9,0.01155,1e-05,1.73692]
[1778921630859,41.33,78376.63,38.9,0.01156,1e-05,1.73746]
[1778921641936,41.33,78376.52,38.9,0.01156,1e-05,1.73727]
[1778921648985,41.33,78376.79,38.9,0.01156,1e-05,1.73772]
[1778921654022,41.33,78376.88,38.9,0.01156,1e-05,1.73788]
[1778921660064,41.33,78376.97,38.9,0.01156,1e-05,1.73803]
[1778921666106,41.33,78376.99,38.9,0.01156,1e-05,1.73806]
[1778921671141,41.33,78377.29,38.9,0.01155,1e-05,1.73665]
[1778921681211,41.33,78377.07,38.9,0.01155,1e-05,1.73628]
[1778921686246,41.33,78375.49,38.9,0.01153,1e-05,1.73362]
[1778921696318,41.33,78375.35,38.9,0.01153,1e-05,1.73339]
[1778921702359,41.33,78375.82,38.9,0.01154,1e-05,1.73418]
[1778921707394,41.33,78363.42,38.9,0.01138,1e-05,1.71343]
[1778921713436,41.33,78363.34,38.9,0.01138,1e-05,1.71329]
[1778921715868,41.33,78363.15,38.9,0.01137,1e-05,1.71298]
[1778921717464,41.33,78378.08,38.9,0.01156,1e-05,1.73798]
[1778921722499,41.33,78380.93,38.9,0.0116,1e-05,1.74279]
[1778921727534,41.33,78382.17,38.9,0.01162,1e-05,1.74488]
[1778921734585,41.33,78382.39,38.9,0.01161,1e-05,1.74333]
[1778921740626,41.33,78382.46,38.9,0.01161,1e-05,1.74345]
[1778921747675,41.33,78384.33,38.9,0.01163,1e-05,1.74661]
[1778921753719,41.33,78384.44,38.9,0.01163,1e-05,1.7468]
[1778921759761,41.33,78384.26,38.9,0.01163,1e-05,1.74649]
[1778921764796,41.33,78383.15,38.9,0.01162,1e-05,1.74462]
[1778921769831,41.33,78383.63,38.9,0.01162,1e-05,1.74543]
[1778921776880,41.33,78383.52,38.9,0.01162,1e-05,1.74524]
[1778921781915,41.33,78381.97,38.9,0.0116,1e-05,1.74262]
[1778921787957,41.33,78377.19,38.9,0.01154,1e-05,1.73457]
[1778921794000,41.33,78375.87,38.9,0.01151,1e-05,1.73044]
[1778921800044,41.33,78380.82,38.9,0.01157,1e-05,1.73877]
[1778921805079,41.33,78382.05,38.9,0.01159,1e-05,1.74084]
[1778921810114,41.33,78376.9,38.9,0.01152,1e-05,1.73217]
[1778921815162,41.33,78375.97,38.9,0.01151,1e-05,1.73061]
[1778921821192,41.33,78365.83,38.9,0.01138,1e-05,1.71365]
[1778921826227,41.33,78361.92,38.9,0.01134,1e-05,1.70714]
[1778921831262,41.33,78355.56,38.9,0.01126,1e-05,1.6966]
[1778921836297,41.33,78357.41,38.9,0.01128,1e-05,1.69966]
[1778921845360,41.33,78358.43,38.9,0.01129,1e-05,1.70135]
[1778921850395,41.33,78360.31,38.9,0.01132,1e-05,1.70447]
[1778921855430,41.33,78370.39,38.9,0.01143,1e-05,1.71935]
[1778921860466,41.33,78372.64,38.9,0.01146,1e-05,1.72311]
[1778921865501,41.33,78372.6,38.9,0.01146,1e-05,1.72305]
[1778921870536,41.33,78372.84,38.9,0.01146,1e-05,1.72345]
[1778921871505,41.33,78372.84,38.9,0.01146,1e-05,1.72345]
[1778921876578,41.33,78377.02,38.9,0.01151,1e-05,1.73046]
[1778921881613,41.33,78375.33,38.9,0.01149,1e-05,1.72762]
[1778921886648,41.33,78375.36,38.9,0.01149,1e-05,1.72767]
[1778921895525,41.33,78375.62,38.9,0.0115,1e-05,1.72811]
[1778921900746,41.33,78378.92,38.9,0.01154,1e-05,1.73365]
[1778921905782,41.33,78381.76,38.9,0.01157,1e-05,1.73843]
[1778921911824,41.33,78381.74,38.9,0.01156,1e-05,1.73648]
[1778921916866,41.33,78382.42,38.9,0.01157,1e-05,1.73763]
[1778921930966,41.33,78382.46,38.9,0.01157,1e-05,1.7377]
[1778921936001,41.33,78386.42,38.9,0.01162,1e-05,1.74438]
[1778921941036,41.33,78387.44,38.9,0.01163,1e-05,1.7461]
[1778921946071,41.33,78388.72,38.9,0.01165,1e-05,1.74827]
[1778921952113,41.33,78393.88,38.9,0.01172,1e-05,1.75703]
[1778921957148,41.33,78395.93,38.9,0.01174,1e-05,1.76051]
[1778921966211,41.33,78398.99,38.9,0.01178,1e-05,1.76573]
[1778921971246,41.33,78399.68,38.9,0.01178,1e-05,1.76497]
[1778921979303,41.33,78401.23,38.9,0.0118,1e-05,1.76762]
[1778921986352,41.33,78398.94,38.9,0.01177,1e-05,1.76371]
[1778921991840,41.33,78394.24,38.9,0.01171,1e-05,1.75571]
[1778921997429,41.33,78386.68,38.9,0.01161,1e-05,1.7429]
[1778922002464,41.33,78385.56,38.9,0.0116,1e-05,1.741]
[1778922007499,41.33,78393.76,38.9,0.0117,1e-05,1.75489]
[1778922013004,41.33,78398.67,38.9,0.01177,1e-05,1.76325]
[1778922018582,41.33,78398.6,38.9,0.01177,1e-05,1.76313]
[1778922024624,41.33,78400.34,38.9,0.01179,1e-05,1.7661]
[1778922029660,41.33,78401.76,38.9,0.01181,1e-05,1.76852]
[1778922038723,41.33,78403.08,38.9,0.01181,1e-05,1.76884]
[1778922046780,41.33,78401.73,38.9,0.01179,1e-05,1.76653]
[1778922051815,41.33,78400.44,38.9,0.01178,1e-05,1.76433]
[1778922056850,41.33,78400.54,38.9,0.01178,1e-05,1.7645]
[1778922061885,41.33,78400.65,38.9,0.01178,1e-05,1.76469]
[1778922066920,41.33,78399.71,38.9,0.01177,1e-05,1.76308]
[1778922081021,41.33,78397.29,38.9,0.01174,1e-05,1.75896]
[1778922089077,41.33,78397.39,38.9,0.01174,1e-05,1.75913]
[1778922096126,41.33,78388.56,38.9,0.01161,1e-05,1.74223]
[1778922101161,41.33,78383.79,38.9,0.01155,1e-05,1.73418]
[1778922106196,41.33,78382.32,38.9,0.01153,1e-05,1.73171]
[1778922111232,41.33,78382.61,38.9,0.01154,1e-05,1.7322]
[1778922117274,41.33,78382.59,38.9,0.01153,1e-05,1.73216]
[1778922123316,41.33,78382.67,38.9,0.01154,1e-05,1.7323]
[1778922128351,41.33,78383.25,38.9,0.01154,1e-05,1.73327]
[1778922134271,41.33,78382.7,38.9,0.01154,1e-05,1.73235]
[1778922139428,41.33,78375.31,38.9,0.01144,1e-05,1.71996]
[1778922144463,41.33,78369.6,38.9,0.01137,1e-05,1.71043]
[1778922151512,41.33,78363.61,38.9,0.01128,1e-05,1.69859]
[1778922156921,41.33,78358.94,38.9,0.01123,1e-05,1.69087]
[1778922162589,41.33,78355.0,38.9,0.01118,1e-05,1.68438]
[1778922167624,41.33,78354.16,38.9,0.01117,1e-05,1.683]
[1778922172659,41.33,78354.56,38.9,0.01117,1e-05,1.68366]
[1778922177694,41.33,78354.33,38.9,0.01117,1e-05,1.68328]
[1778922182731,41.33,78351.88,38.9,0.01114,1e-05,1.67926]
[1778922187764,41.33,78352.13,38.9,0.01114,1e-05,1.67967]
[1778922192799,41.33,78361.65,38.9,0.01126,1e-05,1.69535]
[1778922197834,41.33,78361.84,38.9,0.01126,1e-05,1.69566]
[1778922202870,41.33,78362.54,38.9,0.01127,1e-05,1.69682]
[1778922207906,41.33,78359.21,38.9,0.01123,1e-05,1.69132]
[1778922214955,41.33,78358.64,38.9,0.01121,1e-05,1.68849]
[1778922219990,41.33,78359.0,38.9,0.01121,1e-05,1.68909]
[1778922228046,41.33,78359.0,38.9,0.01121,1e-05,1.68909]
[1778922238116,41.33,78359.0,38.9,0.01121,1e-05,1.68909]
[1778922243151,41.33,78358.96,38.9,0.01121,1e-05,1.68902]
[1778922248186,41.33,78357.2,38.9,0.01119,1e-05,1.68612]
[1778922253221,41.33,78357.88,38.9,0.0112,1e-05,1.68724]
[1778922265305,41.33,78357.94,38.9,0.0112,1e-05,1.68734]
[1778922270340,41.33,78361.09,38.9,0.01124,1e-05,1.69254]
[1778922275375,41.33,78366.46,38.9,0.01129,1e-05,1.69953]
[1778922280410,41.33,78382.37,38.9,0.0115,1e-05,1.72605]
[1778922285445,41.33,78395.85,38.9,0.01167,1e-05,1.74878]
[1778922290480,41.33,78403.17,38.9,0.01176,1e-05,1.76123]
[1778922295516,41.33,78397.21,38.9,0.01168,1e-05,1.75109]
[1778922300550,41.33,78394.56,38.9,0.01165,1e-05,1.7466]
[1778922305589,41.33,78392.4,38.9,0.01162,1e-05,1.74294]
[1778922310624,41.33,78391.81,38.9,0.01162,1e-05,1.74195]
[1778922314599,41.33,78390.96,38.9,0.0116,1e-05,1.74051]
[1778922314803,41.33,78390.96,38.9,0.0116,1e-05,1.74051]
[1778922321701,41.33,78387.21,38.9,0.01156,1e-05,1.73419]
[1778922326736,41.33,78387.11,38.9,0.01156,1e-05,1.73402]
[1778922331771,41.33,78378.56,38.9,0.01143,1e-05,1.71776]
[1778922336806,41.33,78373.47,38.9,0.01137,1e-05,1.70927]
[1778922345869,41.33,78373.21,38.9,0.01137,1e-05,1.70884]
[1778922350904,41.33,78372.03,38.9,0.01135,1e-05,1.70688]
[1778922359967,41.33,78372.67,38.9,0.01136,1e-05,1.70794]
[1778922366009,41.33,78371.87,38.9,0.01135,1e-05,1.70661]
[1778922379100,41.33,78371.9,38.9,0.01135,1e-05,1.70666]
[1778922384135,41.33,78371.97,38.9,0.01135,1e-05,1.70678]
[1778922389170,41.33,78363.14,38.9,0.01124,1e-05,1.69215]
[1778922395212,41.33,78363.22,38.9,0.01123,1e-05,1.69039]
[1778922401254,41.33,78363.66,38.9,0.01124,1e-05,1.69112]
[1778922407296,41.33,78363.92,38.9,0.01124,1e-05,1.69155]
[1778922412331,41.33,78359.87,38.9,0.01119,1e-05,1.68487]
[1778922417367,41.33,78358.84,38.9,0.01118,1e-05,1.68318]
[1778922422403,41.33,78358.07,38.9,0.01117,1e-05,1.68191]
[1778922427438,41.33,78357.85,38.9,0.01116,1e-05,1.68155]
[1778922432473,41.33,78355.78,38.9,0.01114,1e-05,1.67815]
[1778922437508,41.33,78356.28,38.9,0.01114,1e-05,1.67897]
[1778922442543,41.33,78357.27,38.9,0.01116,1e-05,1.6806]
[1778922449592,41.33,78369.68,38.9,0.01131,1e-05,1.70108]
[1778922454627,41.33,78370.61,38.9,0.01131,1e-05,1.70073]
[1778922459662,41.33,78369.63,38.9,0.0113,1e-05,1.6991]
[1778922464697,41.33,78368.51,38.9,0.01128,1e-05,1.69725]
[1778922469732,41.33,78369.24,38.9,0.01129,1e-05,1.69846]
[1778922474767,41.33,78370.49,38.9,0.01131,1e-05,1.70053]
[1778922480809,41.33,78369.75,38.9,0.0113,1e-05,1.6993]
[1778922485844,41.33,78363.54,38.9,0.01122,1e-05,1.68903]
[1778922490879,41.33,78363.49,38.9,0.01122,1e-05,1.68895]
[1778922495914,41.33,78363.52,38.9,0.01122,1e-05,1.689]
[1778922502963,41.33,78363.1,38.9,0.01122,1e-05,1.68831]
[1778922507998,41.33,78363.73,38.9,0.01122,1e-05,1.68935]
[1778922515047,41.33,78362.84,38.9,0.0112,1e-05,1.68599]
[1778922520083,41.33,78360.61,38.9,0.01117,1e-05,1.68232]
[1778922526125,41.33,78360.56,38.9,0.01117,1e-05,1.68224]
[1778922531160,41.33,78360.87,38.9,0.01118,1e-05,1.68275]
[1778922537202,41.33,78361.19,38.9,0.01118,1e-05,1.68328]
[1778922542237,41.33,78361.37,38.9,0.01118,1e-05,1.68357]
[1778922553314,41.33,78361.35,38.9,0.01118,1e-05,1.68354]
[1778922561565,41.33,78361.35,38.9,0.01118,1e-05,1.68354]
[1778922568419,41.33,78362.16,38.9,0.01119,1e-05,1.68487]
[1778922573454,41.33,78362.26,38.9,0.01118,1e-05,1.68316]
[1778922583525,41.33,78361.86,38.9,0.01118,1e-05,1.6825]
[1778922595609,41.33,78361.58,38.9,0.01117,1e-05,1.68204]
[1778922600644,41.33,78361.97,38.9,0.01118,1e-05,1.68268]
[1778922608701,41.33,78361.88,38.9,0.01118,1e-05,1.68253]
[1778922613735,41.33,78361.92,38.9,0.01118,1e-05,1.6826]
[1778922622800,41.33,78361.45,38.9,0.01117,1e-05,1.68182]
[1778922627835,41.33,78361.6,38.9,0.01117,1e-05,1.68207]
[1778922632870,41.33,78360.85,38.9,0.01115,1e-05,1.67896]
[1778922637905,41.33,78350.04,38.9,0.01102,1e-05,1.66128]
[1778922642940,41.33,78349.82,38.9,0.01102,1e-05,1.66092]
[1778922647975,41.33,78342.37,38.9,0.01093,1e-05,1.64883]
[1778922653012,41.33,78341.3,38.9,0.01091,1e-05,1.6471]
[1778922658047,41.33,78340.48,38.9,0.0109,1e-05,1.64577]
[1778922663082,41.33,78338.17,38.9,0.01087,1e-05,1.64204]
[1778922668117,41.33,78340.53,38.9,0.0109,1e-05,1.64585]
[1778922673152,41.33,78341.01,38.9,0.01091,1e-05,1.64663]
[1778922679194,41.33,78339.49,38.9,0.01089,1e-05,1.64417]
[1778922685236,41.33,78342.87,38.9,0.01093,1e-05,1.64964]
[1778922690271,41.33,78348.0,38.9,0.01099,1e-05,1.65796]
[1778922695306,41.33,78346.37,38.9,0.01096,1e-05,1.65345]
[1778922700341,41.33,78344.29,38.9,0.01094,1e-05,1.65008]
[1778922705376,41.33,78339.59,38.9,0.01088,1e-05,1.64248]
[1778922710411,41.33,78338.22,38.9,0.01086,1e-05,1.64027]
[1778922715446,41.33,78339.93,38.9,0.01088,1e-05,1.64303]
[1778922720481,41.33,78341.03,38.9,0.0109,1e-05,1.64481]
[1778922726524,41.33,78341.1,38.9,0.0109,1e-05,1.64492]
[1778922731560,41.33,78335.83,38.9,0.01083,1e-05,1.63642]
[1778922737602,41.33,78338.35,38.9,0.01086,1e-05,1.64048]
[1778922747674,41.33,78336.99,38.9,0.01085,1e-05,1.63829]
[1778922752711,41.33,78334.26,38.9,0.0108,1e-05,1.63206]
[1778922757746,41.33,78331.47,38.9,0.01077,1e-05,1.62758]
[1778922762781,41.33,78329.42,38.9,0.01075,1e-05,1.6243]
[1778922767818,41.33,78324.65,38.9,0.01069,1e-05,1.61668]
[1778922772853,41.33,78323.48,38.9,0.01067,1e-05,1.61482]
[1778922781920,41.33,78320.89,38.9,0.01064,1e-05,1.6107]
[1778922784939,41.33,78305.3,38.9,0.01046,1e-05,1.58608]
[1778922790058,41.33,78296.62,38.9,0.01036,1e-05,1.57251]
[1778922791847,41.33,78280.05,38.9,0.01017,1e-05,1.54686]
[1778922792664,41.33,78282.81,38.9,0.0102,1e-05,1.55111]
[1778922794007,41.33,78261.09,38.9,0.00995,1e-05,1.51792]
[1778922799042,41.33,78272.09,38.9,0.01008,1e-05,1.53466]
[1778922801057,41.33,78255.28,38.9,0.00989,1e-05,1.50914]
[1778922806095,41.33,78229.24,38.9,0.0096,1e-05,1.4703]
[1778922807102,41.33,78212.3,38.9,0.00942,1e-05,1.44546]
[1778922808984,41.33,78210.84,38.9,0.0094,1e-05,1.44334]
[1778922814151,41.33,78223.56,38.9,0.00953,1e-05,1.46022]
[1778922817173,41.33,78243.71,38.9,0.00975,1e-05,1.49005]
[1778922820195,41.33,78258.54,38.9,0.00991,1e-05,1.51231]
[1778922825230,41.33,78267.85,38.9,0.01002,1e-05,1.52643]
[1778922827244,41.33,78282.25,38.9,0.01018,1e-05,1.54846]
[1778922831808,41.33,78297.88,38.9,0.01036,1e-05,1.57268]
[1778922835903,41.33,78283.05,38.9,0.01019,1e-05,1.5497]
[1778922840337,41.33,78266.91,38.9,0.01001,1e-05,1.525]
[1778922843358,41.33,78249.35,38.9,0.00981,1e-05,1.49848]
[1778922848394,41.33,78241.98,38.9,0.00973,1e-05,1.48747]
[1778922853428,41.33,78237.52,38.9,0.00968,1e-05,1.48083]
[1778922858463,41.33,78236.87,38.9,0.00967,1e-05,1.47987]
[1778922863498,41.33,78250.77,38.9,0.00983,1e-05,1.50061]
[1778922868533,41.33,78242.33,38.9,0.00973,1e-05,1.48799]
[1778922873568,41.33,78245.51,38.9,0.00976,1e-05,1.491]
[1778922878603,41.33,78238.29,38.9,0.00968,1e-05,1.48025]
[1778922883638,41.33,78237.76,38.9,0.00967,1e-05,1.47946]
[1778922888673,41.33,78229.8,38.9,0.00958,1e-05,1.46769]
[1778922893714,41.33,78231.97,38.9,0.00961,1e-05,1.47089]
[1778922898750,41.33,78230.57,38.9,0.00959,1e-05,1.46883]
[1778922903786,41.33,78228.99,38.9,0.00958,1e-05,1.4665]
[1778922908832,41.33,78231.42,38.9,0.0096,1e-05,1.47008]
[1778922913867,41.33,78228.88,38.9,0.00957,1e-05,1.46633]
[1778922916893,41.33,78208.23,38.9,0.00935,1e-05,1.43617]
[1778922917899,41.33,78188.7,38.9,0.00915,1e-05,1.4081]
[1778922922934,41.33,78189.4,38.9,0.00915,1e-05,1.4091]
[1778922925598,41.33,78192.08,38.9,0.00918,1e-05,1.41292]
[1778922925739,41.33,78192.08,38.9,0.00918,1e-05,1.41292]
[1778922932427,41.33,78193.4,38.9,0.00918,1e-05,1.41314]
[1778922933282,41.33,78193.4,38.9,0.00918,1e-05,1.41314]
[1778922933005,41.33,78197.31,38.9,0.00923,1e-05,1.41874]
[1778922933681,41.33,78197.31,38.9,0.00923,1e-05,1.41874]
[1778922935427,41.33,78204.29,38.9,0.0093,1e-05,1.42878]
[1778922936027,41.33,78205.45,38.9,0.00931,1e-05,1.43046]
[1778922936475,41.33,78205.45,38.9,0.00931,1e-05,1.43046]
[1778922937034,41.33,78206.71,38.9,0.00933,1e-05,1.43228]
[1778922942069,41.33,78216.27,38.9,0.00943,1e-05,1.44615]
[1778922949118,41.33,78213.4,38.9,0.0094,1e-05,1.44198]
[1778922954153,41.33,78213.72,38.9,0.0094,1e-05,1.44244]
[1778922959188,41.33,78213.14,38.9,0.00939,1e-05,1.4416]
[1778922964223,41.33,78213.2,38.9,0.00939,1e-05,1.44169]
[1778922969258,41.33,78212.86,38.9,0.00939,1e-05,1.44119]
[1778922974293,41.33,78213.39,38.9,0.0094,1e-05,1.44196]
[1778922979328,41.33,78213.05,38.9,0.00939,1e-05,1.44147]
[1778922984363,41.33,78214.45,38.9,0.00941,1e-05,1.4435]
[1778922989398,41.33,78216.43,38.9,0.00943,1e-05,1.44639]
[1778922994433,41.33,78216.44,38.9,0.00942,1e-05,1.4447]
[1778922999468,41.33,78212.11,38.9,0.00937,1e-05,1.43841]
[1778923004503,41.33,78201.3,38.9,0.00926,1e-05,1.42279]
[1778923009538,41.33,78205.25,38.9,0.0093,1e-05,1.42848]
[1778923014573,41.33,78210.44,38.9,0.00935,1e-05,1.43599]
[1778923019609,41.33,78206.96,38.9,0.00932,1e-05,1.43095]
[1778923021622,41.33,78191.5,38.9,0.00915,1e-05,1.40876]
[1778923027283,41.33,78192.21,38.9,0.00916,1e-05,1.40977]
[1778923033313,41.33,78194.11,38.9,0.00918,1e-05,1.41249]
[1778923038741,41.33,78192.13,38.9,0.00916,1e-05,1.40966]
[1778923043776,41.33,78182.73,38.9,0.00906,1e-05,1.39629]
[1778923048816,41.33,78185.78,38.9,0.00909,1e-05,1.40062]
[1778923053851,41.33,78185.97,38.9,0.00909,1e-05,1.39923]
[1778923058886,41.33,78192.81,38.9,0.00916,1e-05,1.40896]
[1778923061907,41.33,78173.24,38.9,0.00895,1e-05,1.38126]
[1778923066942,41.33,78169.73,38.9,0.00892,1e-05,1.37634]
[1778923071981,41.33,78167.87,38.9,0.0089,1e-05,1.37374]
[1778923073851,41.33,78165.89,38.9,0.00888,1e-05,1.37097]
[1778923074038,41.33,78165.89,38.9,0.00888,1e-05,1.37097]
[1778923074395,41.33,78165.89,38.9,0.00888,1e-05,1.37097]
[1778923074100,41.33,78136.81,38.9,0.00859,1e-05,1.33087]
[1778923075006,41.33,78111.86,38.9,0.00834,1e-05,1.29724]
[1778923077020,41.33,78096.33,38.9,0.0082,1e-05,1.27666]
[1778923079490,41.33,78081.47,38.9,0.00806,1e-05,1.25721]
[1778923079645,41.33,78081.47,38.9,0.00806,1e-05,1.25721]
[1778923080041,41.33,78070.4,38.9,0.00795,1e-05,1.24289]
[1778923080769,41.33,78070.4,38.9,0.00795,1e-05,1.24289]
[1778923081050,41.33,78035.26,38.9,0.00763,1e-05,1.1983]
[1778923082120,41.33,78035.26,38.9,0.00763,1e-05,1.1983]
[1778923082153,41.33,77993.86,38.9,0.00727,1e-05,1.14746]
[1778923084421,41.33,77984.32,38.9,0.00719,1e-05,1.136]
[1778923084577,41.33,77984.07,38.9,0.00719,1e-05,1.1357]
[1778923085348,41.33,77984.07,38.9,0.00719,1e-05,1.1357]
[1778923085372,41.33,77966.91,38.9,0.00704,1e-05,1.11533]
[1778923086095,41.33,77960.77,38.9,0.00699,1e-05,1.10811]
[1778923087888,41.33,77957.88,38.9,0.00697,1e-05,1.10473]
[1778923088497,41.33,77957.88,38.9,0.00697,1e-05,1.10473]
[1778923089123,41.33,77929.47,38.9,0.00674,1e-05,1.07193]
[1778923091143,41.33,77914.36,38.9,0.00662,1e-05,1.05481]
[1778923093408,41.33,77906.12,38.9,0.00655,1e-05,1.04558]
[1778923094211,41.33,77899.36,38.9,0.0065,1e-05,1.03805]
[1778923094223,41.33,77930.09,38.9,0.00674,1e-05,1.07263]
[1778923094693,41.33,77930.09,38.9,0.00674,1e-05,1.07263]
[1778923095173,41.33,77944.53,38.9,0.00686,1e-05,1.08921]
[1778923100431,41.33,77944.7,38.9,0.00686,1e-05,1.08941]
[1778923100900,41.33,77948.75,38.9,0.00689,1e-05,1.0941]
[1778923101227,41.33,77974.54,38.9,0.00711,1e-05,1.12435]
[1778923101618,41.33,77974.54,38.9,0.00711,1e-05,1.12435]
[1778923104253,41.33,77990.66,38.9,0.00724,1e-05,1.1436]
[1778923109289,41.33,78018.13,38.9,0.00748,1e-05,1.17704]
[1778923112790,41.33,78021.2,38.9,0.0075,1e-05,1.17935]
[1778923113359,41.33,77996.13,38.9,0.00728,1e-05,1.14875]
[1778923114335,41.33,77976.66,38.9,0.00712,1e-05,1.12544]
[1778923118715,41.33,77986.24,38.9,0.0072,1e-05,1.13686]
[1778923119367,41.33,78000.41,38.9,0.00732,1e-05,1.15393]
[1778923121381,41.33,78017.41,38.9,0.00747,1e-05,1.17469]
[1778923124404,41.33,78044.63,38.9,0.00771,1e-05,1.20856]
[1778923125425,41.33,78029.07,38.9,0.00757,1e-05,1.1891]
[1778923125830,41.33,78029.07,38.9,0.00757,1e-05,1.1891]
[1778923126425,41.33,78008.85,38.9,0.00739,1e-05,1.1642]
[1778923127791,41.33,78001.93,38.9,0.00733,1e-05,1.15577]
[1778923128439,41.33,78008.51,38.9,0.00739,1e-05,1.16378]
[1778923130314,41.33,78003.26,38.9,0.00734,1e-05,1.15739]
[1778923130455,41.33,77984.35,38.9,0.00718,1e-05,1.1346]
[1778923131031,41.33,77984.35,38.9,0.00718,1e-05,1.1346]
[1778923131461,41.33,77984.35,38.9,0.00718,1e-05,1.1346]
[1778923132469,41.33,77965.67,38.9,0.00702,1e-05,1.11245]
[1778923137469,41.33,77978.28,38.9,0.00713,1e-05,1.12736]
[1778923137508,41.33,77977.53,38.9,0.00712,1e-05,1.12647]
[1778923137997,41.33,77977.53,38.9,0.00712,1e-05,1.12647]
[1778923140529,41.33,77998.02,38.9,0.0073,1e-05,1.15104]
[1778923145564,41.33,77988.41,38.9,0.00722,1e-05,1.13946]
[1778923146503,41.33,77988.41,38.9,0.00722,1e-05,1.13946]
[1778923151606,41.33,77947.16,38.9,0.00687,1e-05,1.09086]
[1778923154633,41.33,77921.29,38.9,0.00666,1e-05,1.06127]
[1778923156648,41.33,77937.16,38.9,0.00679,1e-05,1.07934]
[1778923158916,41.33,77946.47,38.9,0.00687,1e-05,1.09007]
[1778923159008,41.33,77963.7,38.9,0.00701,1e-05,1.11014]
[1778923159669,41.33,77984.67,38.9,0.00718,1e-05,1.13498]
[1778923164704,41.33,77997.35,38.9,0.00729,1e-05,1.15023]
[1778923168395,41.33,77994.14,38.9,0.00726,1e-05,1.14635]
[1778923168527,41.33,77994.14,38.9,0.00726,1e-05,1.14635]
[1778923171874,41.33,77988.21,38.9,0.0072,1e-05,1.13779]
[1778923172294,41.33,77988.21,38.9,0.0072,1e-05,1.13779]
[1778923172301,41.33,77988.21,38.9,0.0072,1e-05,1.13779]
[1778923172313,41.33,77988.21,38.9,0.0072,1e-05,1.13779]
[1778923174350,41.33,77986.31,38.9,0.00719,1e-05,1.13551]
[1778923174615,41.33,77989.85,38.9,0.00722,1e-05,1.13975]
[1778923178342,41.33,77986.54,38.9,0.00719,1e-05,1.13579]
[1778923178352,41.33,77986.54,38.9,0.00719,1e-05,1.13579]
[1778923184850,41.33,77999.75,38.9,0.0073,1e-05,1.15168]
[1778923189885,41.33,78003.05,38.9,0.00733,1e-05,1.15568]
[1778923194920,41.33,77987.83,38.9,0.0072,1e-05,1.13733]
[1778923197942,41.33,77945.81,38.9,0.00685,1e-05,1.08791]
[1778923202980,41.33,77953.95,38.9,0.00692,1e-05,1.09735]
[1778923206405,41.33,77956.84,38.9,0.00694,1e-05,1.10071]
[1778923206438,41.33,77943.1,38.9,0.00683,1e-05,1.08479]
[1778923207912,41.33,77939.81,38.9,0.0068,1e-05,1.081]
[1778923208018,41.33,77940.85,38.9,0.00681,1e-05,1.0822]
[1778923213443,41.33,77928.91,38.9,0.00672,1e-05,1.06855]
[1778923213544,41.33,77929.07,38.9,0.00672,1e-05,1.06873]
[1778923213802,41.33,77929.07,38.9,0.00672,1e-05,1.06873]
[1778923214353,41.33,77934.6,38.9,0.00676,1e-05,1.07503]
[1778923215103,41.33,77934.6,38.9,0.00676,1e-05,1.07503]
[1778923215169,41.33,77942.04,38.9,0.00682,1e-05,1.08357]
[1778923216081,41.33,77959.2,38.9,0.00696,1e-05,1.10346]
[1778923216729,41.33,77959.2,38.9,0.00696,1e-05,1.10346]
[1778923217088,41.33,77958.18,38.9,0.00695,1e-05,1.10227]
[1778923222123,41.33,77954.67,38.9,0.00692,1e-05,1.09818]
[1778923225464,41.33,77956.78,38.9,0.00694,1e-05,1.10064]
[1778923225492,41.33,77965.88,38.9,0.00702,1e-05,1.11129]
[1778923227159,41.33,77982.12,38.9,0.00715,1e-05,1.13051]
[1778923231751,41.33,77984.08,38.9,0.00716,1e-05,1.13142]
[1778923232195,41.33,77981.71,38.9,0.00714,1e-05,1.12859]
[1778923234300,41.33,77981.08,38.9,0.00714,1e-05,1.12784]
[1778923234400,41.33,77980.46,38.9,0.00713,1e-05,1.12711]
[1778923240255,41.33,77984.02,38.9,0.00716,1e-05,1.13135]
[1778923245290,41.33,77989.37,38.9,0.00721,1e-05,1.13774]
[1778923250325,41.33,77989.25,38.9,0.0072,1e-05,1.1376]
[1778923255365,41.33,78004.96,38.9,0.00734,1e-05,1.15655]
[1778923260400,41.33,78010.2,38.9,0.00738,1e-05,1.16293]
[1778923263424,41.33,78030.85,38.9,0.00757,1e-05,1.18835]
[1778923268459,41.33,78040.88,38.9,0.00766,1e-05,1.20086]
[1778923270473,41.33,78010.5,38.9,0.00739,1e-05,1.16329]
[1778923271483,41.33,77994.29,38.9,0.00725,1e-05,1.14365]
[1778923276515,41.33,77988.65,38.9,0.0072,1e-05,1.13688]
[1778923281553,41.33,77999.44,38.9,0.00729,1e-05,1.14986]
[1778923286589,41.33,77999.07,38.9,0.00729,1e-05,1.14941]
[1778923291623,41.33,77995.92,38.9,0.00725,1e-05,1.14417]
[1778923296658,41.33,78005.73,38.9,0.00734,1e-05,1.15603]
[1778923301693,41.33,78010.3,38.9,0.00738,1e-05,1.16159]
[1778923306728,41.33,78009.59,38.9,0.00737,1e-05,1.16073]
[1778923311763,41.33,78008.12,38.9,0.00736,1e-05,1.15894]
[1778923316798,41.33,78010.77,38.9,0.00738,1e-05,1.16217]
[1778923321835,41.33,77978.36,38.9,0.0071,1e-05,1.12319]
[1778923325865,41.33,77948.7,38.9,0.00686,1e-05,1.08847]
[1778923328896,41.33,77932.57,38.9,0.00673,1e-05,1.06997]
[1778923329903,41.33,77916.84,38.9,0.0066,1e-05,1.05217]
[1778923335616,41.33,77929.84,38.9,0.00671,1e-05,1.06686]
[1778923335695,41.33,77947.19,38.9,0.00685,1e-05,1.08673]
[1778923336952,41.33,77964.16,38.9,0.00699,1e-05,1.10646]
[1778923338966,41.33,77979.07,38.9,0.00711,1e-05,1.12403]
[1778923341667,41.33,77999.55,38.9,0.00728,1e-05,1.14855]
[1778923345820,41.33,77982.14,38.9,0.00714,1e-05,1.12768]
[1778923351746,41.33,77980.9,38.9,0.00713,1e-05,1.1262]
[1778923356826,41.33,77974.73,38.9,0.00706,1e-05,1.11747]
[1778923362130,41.33,77981.12,38.9,0.00712,1e-05,1.12504]
[1778923367165,41.33,77973.37,38.9,0.00705,1e-05,1.11587]
[1778923372200,41.33,77993.17,38.9,0.00722,1e-05,1.13943]
[1778923377236,41.33,77991.19,38.9,0.0072,1e-05,1.13705]
[1778923382271,41.33,77974.01,38.9,0.00706,1e-05,1.11662]
[1778923387307,41.33,77973.17,38.9,0.00705,1e-05,1.11563]
[1778923392341,41.33,77975.87,38.9,0.00707,1e-05,1.11882]
[1778923397376,41.33,77983.21,38.9,0.00714,1e-05,1.12753]
[1778923402412,41.33,77995.33,38.9,0.00724,1e-05,1.14202]
[1778923405210,41.33,77996.9,38.9,0.00725,1e-05,1.14391]
[1778923410468,41.33,78003.41,38.9,0.00731,1e-05,1.15177]
[1778923412483,41.33,78019.78,38.9,0.00744,1e-05,1.17026]
[1778923413489,41.33,78037.0,38.9,0.00759,1e-05,1.19155]
[1778923415503,41.33,78051.65,38.9,0.00772,1e-05,1.20991]
[1778923420194,41.33,78049.57,38.9,0.00771,1e-05,1.20729]
[1778923420539,41.33,78051.93,38.9,0.00773,1e-05,1.21026]
[1778923424585,41.33,78052.24,38.9,0.00773,1e-05,1.21065]
[1778923424662,41.33,78053.4,38.9,0.00774,1e-05,1.21211]
[1778923425200,41.33,78053.4,38.9,0.00774,1e-05,1.21211]
[1778923425575,41.33,78056.44,38.9,0.00777,1e-05,1.21596]
[1778923430610,41.33,78065.69,38.9,0.00785,1e-05,1.22772]
[1778923435645,41.33,78074.48,38.9,0.00793,1e-05,1.23898]
[1778923440680,41.33,78082.68,38.9,0.00801,1e-05,1.24956]
[1778923445716,41.33,78055.9,38.9,0.00776,1e-05,1.21528]
[1778923449752,41.33,78038.94,38.9,0.00761,1e-05,1.19397]
[1778923452773,41.33,78022.55,38.9,0.00747,1e-05,1.17367]
[1778923456808,41.33,78007.11,38.9,0.00733,1e-05,1.1548]
[1778923461836,41.33,78012.63,38.9,0.00738,1e-05,1.16152]
[1778923466872,41.33,78011.96,38.9,0.00737,1e-05,1.1607]
[1778923471909,41.33,78009.2,38.9,0.00734,1e-05,1.15589]
[1778923476945,41.33,77999.39,38.9,0.00726,1e-05,1.14402]
[1778923481980,41.33,77998.93,38.9,0.00725,1e-05,1.14347]
[1778923487015,41.33,78003.86,38.9,0.00729,1e-05,1.14942]
[1778923492050,41.33,78003.77,38.9,0.00729,1e-05,1.14931]
[1778923495587,41.33,78004.56,38.9,0.0073,1e-05,1.15026]
[1778923495680,41.33,78004.31,38.9,0.0073,1e-05,1.14996]
[1778923496820,41.33,78004.31,38.9,0.0073,1e-05,1.14996]
[1778923496896,41.33,78014.8,38.9,0.00739,1e-05,1.16271]
[1778923499358,41.33,78007.39,38.9,0.00732,1e-05,1.15369]
[1778923499366,41.33,78005.15,38.9,0.0073,1e-05,1.15098]
[1778923505144,41.33,78010.89,38.9,0.00735,1e-05,1.15794]
[1778923510179,41.33,78013.05,38.9,0.00737,1e-05,1.16057]
[1778923515214,41.33,78010.65,38.9,0.00735,1e-05,1.15765]
[1778923520249,41.33,78018.74,38.9,0.00742,1e-05,1.16752]
[1778923525284,41.33,78029.72,38.9,0.00752,1e-05,1.18104]
[1778923530319,41.33,78034.21,38.9,0.00756,1e-05,1.1866]
[1778923535354,41.33,78034.5,38.9,0.00755,1e-05,1.18548]
[1778923536602,41.33,78034.5,38.9,0.00755,1e-05,1.18548]
[1778923537365,41.33,78036.03,38.9,0.00757,1e-05,1.18738]
[1778923541062,41.33,78051.7,38.9,0.00771,1e-05,1.20697]
[1778923545424,41.33,78072.24,38.9,0.00789,1e-05,1.23305]
[1778923550459,41.33,78077.33,38.9,0.00794,1e-05,1.23959]
[1778923552473,41.33,78062.54,38.9,0.0078,1e-05,1.22068]
[1778923553066,41.33,78062.54,38.9,0.0078,1e-05,1.22068]
[1778923554490,41.33,78038.48,38.9,0.00759,1e-05,1.19042]
[1778923559601,41.33,78032.28,38.9,0.00753,1e-05,1.18273]
[1778923565763,41.33,78033.64,38.9,0.00754,1e-05,1.18441]
[1778923570860,41.33,78036.14,38.9,0.00757,1e-05,1.18751]
[1778923572234,41.33,78050.87,38.9,0.0077,1e-05,1.20592]
[1778923576873,41.33,78068.81,38.9,0.00786,1e-05,1.22867]
[1778923582985,41.33,78075.29,38.9,0.00792,1e-05,1.23697]
[1778923584730,41.33,78060.55,38.9,0.00779,1e-05,1.21815]
[1778923589765,41.33,78056.79,38.9,0.00775,1e-05,1.21339]
[1778923592653,41.33,78050.43,38.9,0.00769,1e-05,1.20387]
[1778923597821,41.33,78045.26,38.9,0.00764,1e-05,1.19739]
[1778923602856,41.33,78050.18,38.9,0.00768,1e-05,1.20356]
[1778923607891,41.33,78045.58,38.9,0.00764,1e-05,1.19779]
[1778923612926,41.33,78045.01,38.9,0.00764,1e-05,1.19708]
[1778923617961,41.33,78042.78,38.9,0.00762,1e-05,1.19429]
[1778923622996,41.33,78049.08,38.9,0.00767,1e-05,1.20218]
[1778923628032,41.33,78045.34,38.9,0.00764,1e-05,1.19749]
[1778923633067,41.33,78033.0,38.9,0.00753,1e-05,1.18214]
[1778923638102,41.33,78032.7,38.9,0.00753,1e-05,1.18177]
[1778923643137,41.33,78042.84,38.9,0.00762,1e-05,1.19437]
[1778923648172,41.33,78046.19,38.9,0.00765,1e-05,1.19856]
[1778923653207,41.33,78056.82,38.9,0.00773,1e-05,1.21042]
[1778923658242,41.33,78060.4,38.9,0.00777,1e-05,1.21494]
[1778923663277,41.33,78055.24,38.9,0.00772,1e-05,1.20843]
[1778923668312,41.33,78053.64,38.9,0.0077,1e-05,1.20641]
[1778923673347,41.33,78051.05,38.9,0.00768,1e-05,1.20316]
[1778923678382,41.33,78051.01,38.9,0.00768,1e-05,1.20311]
[1778923683418,41.33,78042.0,38.9,0.0076,1e-05,1.19183]
[1778923688453,41.33,78041.17,38.9,0.00759,1e-05,1.1908]
[1778923693488,41.33,78041.32,38.9,0.00759,1e-05,1.19099]
[1778923698523,41.33,78040.16,38.9,0.00758,1e-05,1.18954]
[1778923703558,41.33,78035.3,38.9,0.00754,1e-05,1.18351]
[1778923708593,41.33,78040.67,38.9,0.00759,1e-05,1.19018]
[1778923712621,41.33,78026.23,38.9,0.00745,1e-05,1.17085]
[1778923717656,41.33,78010.93,38.9,0.00732,1e-05,1.15218]
[1778923719670,41.33,77991.33,38.9,0.00715,1e-05,1.12862]
[1778923724705,41.33,77976.03,38.9,0.00702,1e-05,1.11051]
[1778923729740,41.33,77987.09,38.9,0.00712,1e-05,1.12358]
[1778923730248,41.33,77987.09,38.9,0.00712,1e-05,1.12358]
[1778923735782,41.33,77988.95,38.9,0.00713,1e-05,1.12579]
[1778923740817,41.33,77989.74,38.9,0.00714,1e-05,1.12673]
[1778923745852,41.33,77989.89,38.9,0.00714,1e-05,1.12691]
[1778923750887,41.33,77998.04,38.9,0.00721,1e-05,1.13664]
[1778923755922,41.33,77992.98,38.9,0.00717,1e-05,1.13059]
[1778923760958,41.33,77997.35,38.9,0.0072,1e-05,1.13581]
[1778923765993,41.33,78000.1,38.9,0.00723,1e-05,1.13911]
[1778923771028,41.33,78000.09,38.9,0.00722,1e-05,1.13766]
[1778923776066,41.33,78006.28,38.9,0.00727,1e-05,1.14511]
[1778923781101,41.33,77999.46,38.9,0.00721,1e-05,1.13691]
[1778923786136,41.33,78000.9,38.9,0.00722,1e-05,1.13863]
[1778923791171,41.33,78010.35,38.9,0.0073,1e-05,1.15002]
[1778923796206,41.33,78020.36,38.9,0.00739,1e-05,1.16219]
[1778923801241,41.33,78021.99,38.9,0.00741,1e-05,1.16418]
[1778923806276,41.33,78026.03,38.9,0.00744,1e-05,1.16913]
[1778923811311,41.33,78019.39,38.9,0.00738,1e-05,1.16101]
[1778923813325,41.33,78037.38,38.9,0.00754,1e-05,1.18313]
[1778923818360,41.33,78035.94,38.9,0.00753,1e-05,1.18134]
[1778923823395,41.33,78036.99,38.9,0.00754,1e-05,1.18264]
[1778923828430,41.33,78036.5,38.9,0.00753,1e-05,1.18204]
[1778923833465,41.33,78032.82,38.9,0.00749,1e-05,1.17601]
[1778923838500,41.33,78032.56,38.9,0.00749,1e-05,1.17569]
[1778923843538,41.33,78022.6,38.9,0.0074,1e-05,1.16347]
[1778923848573,41.33,78017.44,38.9,0.00736,1e-05,1.15717]
[1778923853608,41.33,78018.36,38.9,0.00737,1e-05,1.15829]
[1778923858644,41.33,78017.84,38.9,0.00736,1e-05,1.15766]
[1778923863683,41.33,78014.17,38.9,0.00733,1e-05,1.1532]
[1778923869725,41.33,78014.23,38.9,0.00733,1e-05,1.15327]
[1778923874777,41.33,78019.21,38.9,0.00737,1e-05,1.15933]
[1778923879812,41.33,78018.15,38.9,0.00736,1e-05,1.15804]
[1778923884847,41.33,78019.54,38.9,0.00738,1e-05,1.15973]
[1778923889882,41.33,78021.24,38.9,0.00739,1e-05,1.16181]
[1778923894917,41.33,78024.2,38.9,0.00741,1e-05,1.16396]
[1778923899952,41.33,78023.74,38.9,0.0074,1e-05,1.1634]
[1778923903980,41.33,78038.62,38.9,0.00753,1e-05,1.1817]
[1778923909015,41.33,78044.9,38.9,0.00759,1e-05,1.1895]
[1778923914050,41.33,78048.04,38.9,0.00762,1e-05,1.19341]
[1778923919086,41.33,78052.92,38.9,0.00766,1e-05,1.19952]
[1778923924121,41.33,78048.8,38.9,0.00762,1e-05,1.19436]
[1778923929156,41.33,78050.49,38.9,0.00764,1e-05,1.19647]
[1778923934192,41.33,78050.68,38.9,0.00764,1e-05,1.19671]
[1778923939226,41.33,78046.56,38.9,0.0076,1e-05,1.19157]
[1778923944261,41.33,78048.36,38.9,0.00762,1e-05,1.19381]
[1778923949296,41.33,78049.41,38.9,0.00763,1e-05,1.19512]
[1778923954332,41.33,78056.54,38.9,0.00768,1e-05,1.20256]
[1778923959367,41.33,78053.24,38.9,0.00765,1e-05,1.19842]
[1778923964402,41.33,78052.22,38.9,0.00765,1e-05,1.19715]
[1778923969437,41.33,78054.19,38.9,0.00766,1e-05,1.19961]
[1778923974472,41.33,78055.97,38.9,0.00768,1e-05,1.20185]
[1778923979507,41.33,78060.24,38.9,0.00772,1e-05,1.20722]
[1778923984544,41.33,78067.03,38.9,0.00778,1e-05,1.2158]
[1778923989579,41.33,78065.06,38.9,0.00776,1e-05,1.2133]
[1778923994614,41.33,78062.96,38.9,0.00774,1e-05,1.21065]
[1778923999649,41.33,78062.32,38.9,0.00774,1e-05,1.20984]
[1778924004684,41.33,78062.09,38.9,0.00773,1e-05,1.20955]
[1778924009719,41.33,78063.22,38.9,0.00774,1e-05,1.21098]
[1778924014754,41.33,78063.56,38.9,0.00774,1e-05,1.2099]
[1778924019790,41.33,78064.0,38.9,0.00774,1e-05,1.21046]
[1778924024825,41.33,78064.0,38.9,0.00774,1e-05,1.21046]
[1778924029860,41.33,78063.11,38.9,0.00773,1e-05,1.20933]
[1778924034895,41.33,78055.66,38.9,0.00767,1e-05,1.19996]
[1778924039930,41.33,78063.48,38.9,0.00774,1e-05,1.2098]
[1778924044749,41.33,78063.58,38.9,0.00774,1e-05,1.20993]
[1778924047990,41.33,78089.55,38.9,0.00798,1e-05,1.24308]
[1778924052500,41.33,78074.75,38.9,0.00784,1e-05,1.2241]
[1778924057728,41.33,78086.01,38.9,0.00794,1e-05,1.23852]
[1778924061062,41.33,78089.09,38.9,0.00797,1e-05,1.24249]
[1778924066121,41.33,78098.24,38.9,0.00806,1e-05,1.25435]
[1778924070149,41.33,78116.56,38.9,0.00823,1e-05,1.27836]
[1778924075184,41.33,78122.95,38.9,0.00828,1e-05,1.28525]
[1778924081226,41.33,78123.74,38.9,0.00829,1e-05,1.2863]
[1778924086261,41.33,78127.69,38.9,0.00833,1e-05,1.29155]
[1778924091296,41.33,78126.64,38.9,0.00832,1e-05,1.29015]
[1778924096331,41.33,78119.59,38.9,0.00825,1e-05,1.2808]
[1778924100705,41.33,78118.31,38.9,0.00824,1e-05,1.2791]
[1778924108420,41.33,78118.68,38.9,0.00824,1e-05,1.27959]
[1778924113455,41.33,78116.13,38.9,0.00822,1e-05,1.27623]
[1778924119497,41.33,78117.08,38.9,0.00823,1e-05,1.27748]
[1778924125344,41.33,78116.99,38.9,0.00823,1e-05,1.27736]
[1778924130574,41.33,78119.79,38.9,0.00825,1e-05,1.28106]
[1778924135609,41.33,78123.49,38.9,0.00828,1e-05,1.28439]
[1778924140644,41.33,78133.33,38.9,0.00837,1e-05,1.2975]
[1778924145679,41.33,78145.0,38.9,0.00849,1e-05,1.31318]
[1778924147598,41.33,78145.0,38.9,0.00849,1e-05,1.31318]
[1778924147718,41.33,78137.6,38.9,0.00842,1e-05,1.30322]
[1778924153735,41.33,78143.46,38.9,0.00847,1e-05,1.31111]
[1778924158770,41.33,78140.08,38.9,0.00844,1e-05,1.30655]
[1778924163805,41.33,78146.52,38.9,0.0085,1e-05,1.31524]
[1778924168840,41.33,78136.99,38.9,0.00841,1e-05,1.3024]
[1778924173875,41.33,78141.34,38.9,0.00845,1e-05,1.30825]
[1778924178910,41.33,78141.1,38.9,0.00845,1e-05,1.30792]
[1778924183945,41.33,78142.8,38.9,0.00847,1e-05,1.31022]
[1778924188980,41.33,78139.12,38.9,0.00843,1e-05,1.30526]
[1778924194015,41.33,78135.4,38.9,0.00838,1e-05,1.29868]
[1778924199050,41.33,78136.12,38.9,0.00839,1e-05,1.29965]
[1778924205092,41.33,78137.96,38.9,0.00841,1e-05,1.30212]
[1778924210127,41.33,78139.33,38.9,0.00842,1e-05,1.30395]
[1778924215162,41.33,78141.11,38.9,0.00844,1e-05,1.30635]
[1778924220197,41.33,78140.56,38.9,0.00843,1e-05,1.30561]
[1778924225232,41.33,78141.26,38.9,0.00844,1e-05,1.30655]
[1778924230267,41.33,78140.97,38.9,0.00844,1e-05,1.30616]
[1778924235302,41.33,78135.32,38.9,0.00838,1e-05,1.29858]
[1778924240337,41.33,78134.86,38.9,0.00838,1e-05,1.29796]
[1778924245373,41.33,78125.63,38.9,0.00829,1e-05,1.28566]
[1778924250407,41.33,78119.03,38.9,0.00823,1e-05,1.27692]
[1778924255442,41.33,78114.73,38.9,0.00818,1e-05,1.26969]
[1778924260477,41.33,78113.46,38.9,0.00816,1e-05,1.26803]
[1778924265515,41.33,78109.58,38.9,0.00813,1e-05,1.26294]
[1778924267331,41.33,78104.63,38.9,0.00808,1e-05,1.25648]
[1778924267498,41.33,78104.63,38.9,0.00808,1e-05,1.25648]
[1778924275583,41.33,78089.81,38.9,0.00794,1e-05,1.23729]
[1778924280618,41.33,78085.13,38.9,0.0079,1e-05,1.23128]
[1778924285653,41.33,78074.07,38.9,0.0078,1e-05,1.21717]
[1778924290688,41.33,78086.96,38.9,0.00792,1e-05,1.23362]
[1778924295723,41.33,78100.01,38.9,0.00804,1e-05,1.25047]
[1778924300758,41.33,78099.58,38.9,0.00803,1e-05,1.24991]
[1778924305793,41.33,78111.84,38.9,0.00815,1e-05,1.2659]
[1778924310828,41.33,78111.34,38.9,0.00814,1e-05,1.26525]
[1778924315863,41.33,78113.22,38.9,0.00815,1e-05,1.26615]
[1778924320898,41.33,78114.16,38.9,0.00816,1e-05,1.26739]
[1778924326694,41.33,78117.84,38.9,0.0082,1e-05,1.27222]
[1778924331975,41.33,78117.9,38.9,0.0082,1e-05,1.2723]
[1778924336007,41.33,78095.04,38.9,0.00798,1e-05,1.24249]
[1778924341039,41.33,78101.24,38.9,0.00804,1e-05,1.25052]
[1778924346079,41.33,78107.21,38.9,0.00809,1e-05,1.25829]
[1778924351110,41.33,78108.73,38.9,0.00811,1e-05,1.26028]
[1778924356145,41.33,78109.93,38.9,0.00812,1e-05,1.26184]
[1778924361180,41.33,78110.26,38.9,0.00812,1e-05,1.26228]
[1778924366216,41.33,78113.38,38.9,0.00815,1e-05,1.26636]
[1778924371251,41.33,78112.68,38.9,0.00814,1e-05,1.26389]
[1778924376287,41.33,78107.17,38.9,0.00808,1e-05,1.25669]
[1778924381321,41.33,78112.0,38.9,0.00813,1e-05,1.263]
[1778924386356,41.33,78108.92,38.9,0.0081,1e-05,1.25897]
[1778924391394,41.33,78110.06,38.9,0.00811,1e-05,1.26046]
[1778924396429,41.33,78110.23,38.9,0.00811,1e-05,1.26068]
[1778924401464,41.33,78109.85,38.9,0.00811,1e-05,1.26019]
[1778924406499,41.33,78113.15,38.9,0.00814,1e-05,1.2645]
[1778924411535,41.33,78109.91,38.9,0.00811,1e-05,1.26027]
[1778924417576,41.33,78107.22,38.9,0.00808,1e-05,1.25675]
[1778924422611,41.33,78106.59,38.9,0.00808,1e-05,1.25593]
[1778924427648,41.33,78106.81,38.9,0.00808,1e-05,1.25622]
[1778924432683,41.33,78106.71,38.9,0.00807,1e-05,1.25454]
[1778924437718,41.33,78106.82,38.9,0.00807,1e-05,1.25468]
[1778924442753,41.33,78108.13,38.9,0.00808,1e-05,1.25639]
[1778924447788,41.33,78116.27,38.9,0.00816,1e-05,1.26704]
[1778924453830,41.33,78117.95,38.9,0.00818,1e-05,1.26924]
[1778924458865,41.33,78109.35,38.9,0.0081,1e-05,1.25798]
[1778924463900,41.33,78108.3,38.9,0.00809,1e-05,1.25661]
[1778924467928,41.33,78123.73,38.9,0.00823,1e-05,1.27686]
[1778924472964,41.33,78123.71,38.9,0.00823,1e-05,1.27683]
[1778924477999,41.33,78122.47,38.9,0.00822,1e-05,1.2752]
[1778924483036,41.33,78125.98,38.9,0.00825,1e-05,1.27984]
[1778924487064,41.33,78108.15,38.9,0.00808,1e-05,1.25642]
[1778924492099,41.33,78098.56,38.9,0.00798,1e-05,1.24243]
[1778924497134,41.33,78097.1,38.9,0.00797,1e-05,1.24054]
[1778924502172,41.33,78097.78,38.9,0.00798,1e-05,1.24142]
[1778924508214,41.33,78086.47,38.9,0.00787,1e-05,1.22689]
[1778924513249,41.33,78081.14,38.9,0.00782,1e-05,1.22009]
[1778924518284,41.33,78083.78,38.9,0.00785,1e-05,1.22345]
[1778924523320,41.33,78092.65,38.9,0.00793,1e-05,1.23481]
[1778924528355,41.33,78081.72,38.9,0.00783,1e-05,1.22083]
[1778924533394,41.33,78087.18,38.9,0.00788,1e-05,1.2278]
[1778924538429,41.33,78082.04,38.9,0.00783,1e-05,1.22124]
[1778924543464,41.33,78075.63,38.9,0.00777,1e-05,1.21309]
[1778924548499,41.33,78077.38,38.9,0.00779,1e-05,1.21531]
[1778924553535,41.33,78079.88,38.9,0.0078,1e-05,1.21697]
[1778924558573,41.33,78084.83,38.9,0.00785,1e-05,1.22327]
[1778924563608,41.33,78090.1,38.9,0.0079,1e-05,1.23001]
[1778924568643,41.33,78089.39,38.9,0.00789,1e-05,1.2291]
[1778924573719,41.33,78089.5,38.9,0.00789,1e-05,1.22924]
[1778924579720,41.33,78083.04,38.9,0.00783,1e-05,1.22099]
[1778924584756,41.33,78090.47,38.9,0.0079,1e-05,1.23048]
[1778924589790,41.33,78089.6,38.9,0.00789,1e-05,1.22937]
[1778924595847,41.33,78091.33,38.9,0.00791,1e-05,1.23159]
[1778924600882,41.33,78091.34,38.9,0.00791,1e-05,1.2316]
[1778924605918,41.33,78088.68,38.9,0.00788,1e-05,1.22819]
[1778924610953,41.33,78091.36,38.9,0.00791,1e-05,1.23163]
[1778924616995,41.33,78092.1,38.9,0.00791,1e-05,1.23105]
[1778924624044,41.33,78091.0,38.9,0.0079,1e-05,1.22964]
[1778924632100,41.33,78089.6,38.9,0.00788,1e-05,1.22784]
[1778924635242,41.33,78089.3,38.9,0.00788,1e-05,1.22746]
[1778924641163,41.33,78090.21,38.9,0.00789,1e-05,1.22862]
[1778924646203,41.33,78090.65,38.9,0.00789,1e-05,1.22919]
[1778924651238,41.33,78090.08,38.9,0.00789,1e-05,1.22846]
[1778924656273,41.33,78089.72,38.9,0.00788,1e-05,1.228]
[1778924657238,41.33,78089.72,38.9,0.00788,1e-05,1.228]
[1778924662315,41.33,78090.31,38.9,0.00789,1e-05,1.22875]
[1778924667350,41.33,78089.82,38.9,0.00788,1e-05,1.22812]
[1778924672385,41.33,78088.34,38.9,0.00786,1e-05,1.22471]
[1778924677420,41.33,78087.3,38.9,0.00785,1e-05,1.22338]
[1778924682455,41.33,78087.45,38.9,0.00785,1e-05,1.22357]
[1778924687490,41.33,78087.55,38.9,0.00785,1e-05,1.2237]
[1778924692525,41.33,78086.26,38.9,0.00784,1e-05,1.22205]
[1778924697560,41.33,78087.16,38.9,0.00785,1e-05,1.2232]
[1778924703603,41.33,78086.72,38.9,0.00785,1e-05,1.22264]
[1778924708639,41.33,78086.89,38.9,0.00785,1e-05,1.22286]
[1778924713673,41.33,78091.64,38.9,0.00789,1e-05,1.22893]
[1778924719301,41.33,78092.51,38.9,0.0079,1e-05,1.23004]
[1778924724750,41.33,78087.17,38.9,0.00785,1e-05,1.22321]
[1778924729785,41.33,78088.25,38.9,0.00786,1e-05,1.22459]
[1778924734824,41.33,78099.37,38.9,0.00795,1e-05,1.23733]
[1778924737304,41.33,78115.91,38.9,0.00811,1e-05,1.25878]
[1778924742880,41.33,78117.62,38.9,0.00812,1e-05,1.26102]
[1778924747888,41.33,78123.36,38.9,0.00818,1e-05,1.26855]
[1778924752957,41.33,78131.38,38.9,0.00826,1e-05,1.27913]
[1778924757992,41.33,78124.53,38.9,0.00819,1e-05,1.27009]
[1778924758600,41.33,78124.53,38.9,0.00819,1e-05,1.27009]
[1778924758924,41.33,78124.53,38.9,0.00819,1e-05,1.27009]
[1778924768065,41.33,78141.18,38.9,0.00835,1e-05,1.29215]
[1778924773100,41.33,78149.73,38.9,0.00843,1e-05,1.30361]
[1778924778139,41.33,78149.6,38.9,0.00843,1e-05,1.30343]
[1778924783202,41.33,78152.98,38.9,0.00847,1e-05,1.30798]
[1778924788237,41.33,78157.52,38.9,0.00851,1e-05,1.31411]
[1778924790778,41.33,78164.77,38.9,0.00858,1e-05,1.32395]
[1778924796293,41.33,78165.58,38.9,0.00858,1e-05,1.32345]
[1778924797769,41.33,78166.07,38.9,0.00859,1e-05,1.32411]
[1778924797801,41.33,78166.07,38.9,0.00859,1e-05,1.32411]
[1778924803342,41.33,78164.06,38.9,0.00857,1e-05,1.32138]
[1778924808377,41.33,78162.4,38.9,0.00855,1e-05,1.31912]
[1778924813413,41.33,78158.55,38.9,0.00851,1e-05,1.3139]
[1778924818448,41.33,78151.58,38.9,0.00844,1e-05,1.3045]
[1778924823483,41.33,78151.62,38.9,0.00844,1e-05,1.30455]
[1778924828518,41.33,78161.38,38.9,0.00854,1e-05,1.31774]
[1778924833568,41.33,78162.65,38.9,0.00855,1e-05,1.31946]
[1778924838588,41.33,78156.06,38.9,0.00849,1e-05,1.31054]
[1778924844387,41.33,78162.63,38.9,0.00855,1e-05,1.31943]
[1778924851395,41.33,78155.1,38.9,0.00848,1e-05,1.30924]
[1778924860747,41.33,78159.02,38.9,0.00851,1e-05,1.31294]
[1778924865782,41.33,78159.14,38.9,0.00851,1e-05,1.3131]
[1778924870821,41.33,78160.32,38.9,0.00852,1e-05,1.3147]
[1778924876863,41.33,78162.72,38.9,0.00854,1e-05,1.31795]
[1778924881898,41.33,78158.79,38.9,0.0085,1e-05,1.31263]
[1778924886933,41.33,78146.41,38.9,0.00838,1e-05,1.29597]
[1778924891968,41.33,78141.28,38.9,0.00833,1e-05,1.28912]
[1778924897003,41.33,78127.01,38.9,0.00819,1e-05,1.27022]
[1778924902042,41.33,78114.51,38.9,0.00808,1e-05,1.25385]
[1778924907077,41.33,78114.13,38.9,0.00807,1e-05,1.25336]
[1778924912116,41.33,78111.49,38.9,0.00804,1e-05,1.24837]
[1778924916144,41.33,78095.88,38.9,0.00789,1e-05,1.22825]
[1778924922186,41.33,78092.35,38.9,0.00786,1e-05,1.22373]
[1778924927221,41.33,78105.56,38.9,0.00798,1e-05,1.2407]
[1778924932256,41.33,78112.36,38.9,0.00805,1e-05,1.2495]
[1778924937291,41.33,78104.74,38.9,0.00797,1e-05,1.23964]
[1778924942326,41.33,78104.42,38.9,0.00797,1e-05,1.23922]
[1778924945347,41.33,78081.06,38.9,0.00776,1e-05,1.20938]
[1778924950382,41.33,78075.34,38.9,0.0077,1e-05,1.20216]
[1778924955417,41.33,78064.1,38.9,0.0076,1e-05,1.18809]
[1778924960452,41.33,78047.8,38.9,0.00746,1e-05,1.16791]
[1778924965489,41.33,78035.57,38.9,0.00735,1e-05,1.15296]
[1778924970525,41.33,78032.16,38.9,0.00732,1e-05,1.14882]
[1778924975561,41.33,78030.92,38.9,0.0073,1e-05,1.14586]
[1778924981473,41.33,78026.63,38.9,0.00727,1e-05,1.14068]
[1778924986638,41.33,78027.35,38.9,0.00727,1e-05,1.14155]
[1778924991673,41.33,78016.83,38.9,0.00718,1e-05,1.12892]
[1778924996708,41.33,78019.59,38.9,0.00721,1e-05,1.13222]
[1778925003757,41.33,78023.57,38.9,0.00724,1e-05,1.137]
[1778925008794,41.33,78016.48,38.9,0.00718,1e-05,1.1285]
[1778925010808,41.33,77982.04,38.9,0.00689,1e-05,1.08796]
[1778925015843,41.33,77984.14,38.9,0.00691,1e-05,1.0904]
[1778925017861,41.33,77984.26,38.9,0.00691,1e-05,1.09054]
[1778925023900,41.33,77994.44,38.9,0.00699,1e-05,1.10242]
[1778925028935,41.33,77990.86,38.9,0.00696,1e-05,1.09823]
[1778925033970,41.33,77995.59,38.9,0.00699,1e-05,1.10235]
[1778925039005,41.33,77997.18,38.9,0.00701,1e-05,1.10421]
[1778925044040,41.33,78009.96,38.9,0.00711,1e-05,1.1193]
[1778925049075,41.33,78013.24,38.9,0.00714,1e-05,1.1232]
[1778925054110,41.33,78024.9,38.9,0.00724,1e-05,1.13715]
[1778925059146,41.33,78039.48,38.9,0.00737,1e-05,1.15479]
[1778925064181,41.33,78039.24,38.9,0.00737,1e-05,1.1545]
[1778925069216,41.33,78037.95,38.9,0.00735,1e-05,1.15293]
[1778925074251,41.33,78040.8,38.9,0.00738,1e-05,1.1564]
[1778925079286,41.33,78041.02,38.9,0.00738,1e-05,1.15667]
[1778925084321,41.33,78041.94,38.9,0.00739,1e-05,1.15779]
[1778925089356,41.33,78045.73,38.9,0.00742,1e-05,1.16243]
[1778925093385,41.33,78064.49,38.9,0.00758,1e-05,1.1841]
[1778925098420,41.33,78067.43,38.9,0.00761,1e-05,1.18776]
[1778925103457,41.33,78067.54,38.9,0.00761,1e-05,1.18789]
[1778925108492,41.33,78055.68,38.9,0.0075,1e-05,1.17318]
[1778925113527,41.33,78058.83,38.9,0.00753,1e-05,1.17707]
[1778925118562,41.33,78057.96,38.9,0.00752,1e-05,1.176]
[1778925123597,41.33,78057.22,38.9,0.00751,1e-05,1.17508]
[1778925128632,41.33,78051.67,38.9,0.00747,1e-05,1.16824]
[1778925133667,41.33,78057.93,38.9,0.00752,1e-05,1.17596]
[1778925138707,41.33,78059.36,38.9,0.00753,1e-05,1.17773]
[1778925143750,41.33,78059.47,38.9,0.00753,1e-05,1.17787]
[1778925149831,41.33,78062.12,38.9,0.00756,1e-05,1.18115]
[1778925154866,41.33,78062.4,38.9,0.00755,1e-05,1.18001]
[1778925159902,41.33,78062.86,38.9,0.00756,1e-05,1.18058]
[1778925164937,41.33,78070.41,38.9,0.00762,1e-05,1.18998]
[1778925170121,41.33,78075.13,38.9,0.00767,1e-05,1.19589]
[1778925176677,41.33,78079.4,38.9,0.0077,1e-05,1.20125]
[1778925182732,41.33,78079.05,38.9,0.0077,1e-05,1.20081]
[1778925188709,41.33,78076.38,38.9,0.00768,1e-05,1.19745]
[1778925199179,41.33,78081.25,38.9,0.00772,1e-05,1.20358]
[1778925204214,41.33,78077.77,38.9,0.00769,1e-05,1.1992]
[1778925209761,41.33,78077.11,38.9,0.00768,1e-05,1.19837]
[1778925219323,41.33,78081.8,38.9,0.00772,1e-05,1.20276]
[1778925224358,41.33,78081.58,38.9,0.00771,1e-05,1.20249]
[1778925225942,41.33,78082.17,38.9,0.00772,1e-05,1.20323]
[1778925232415,41.33,78088.65,38.9,0.00778,1e-05,1.21142]
[1778925237450,41.33,78082.71,38.9,0.00772,1e-05,1.20391]
[1778925242485,41.33,78079.97,38.9,0.0077,1e-05,1.20046]
[1778925247520,41.33,78082.45,38.9,0.00772,1e-05,1.20358]
[1778925252574,41.33,78082.72,38.9,0.00772,1e-05,1.20392]
[1778925258597,41.33,78084.58,38.9,0.00774,1e-05,1.20627]
[1778925263632,41.33,78093.07,38.9,0.00782,1e-05,1.21703]
[1778925269674,41.33,78098.23,38.9,0.00787,1e-05,1.22361]
[1778925274709,41.33,78098.55,38.9,0.00786,1e-05,1.22249]
[1778925281576,41.33,78094.53,38.9,0.00782,1e-05,1.21737]
[1778925286795,41.33,78094.49,38.9,0.00782,1e-05,1.21732]
[1778925291830,41.33,78094.66,38.9,0.00782,1e-05,1.21753]
[1778925296865,41.33,78095.78,38.9,0.00783,1e-05,1.21896]
[1778925301900,41.33,78092.99,38.9,0.00781,1e-05,1.21541]
[1778925306935,41.33,78092.66,38.9,0.00781,1e-05,1.21499]
[1778925311970,41.33,78093.66,38.9,0.00781,1e-05,1.21626]
[1778925317116,41.33,78090.95,38.9,0.00779,1e-05,1.21282]
[1778925323337,41.33,78090.21,38.9,0.00778,1e-05,1.21188]
[1778925329044,41.33,78090.31,38.9,0.00778,1e-05,1.21201]
[1778925335131,41.33,78092.65,38.9,0.0078,1e-05,1.21346]
[1778925340211,41.33,78095.46,38.9,0.00782,1e-05,1.21703]
[1778925346855,41.33,78095.1,38.9,0.00782,1e-05,1.21657]
[1778925352296,41.33,78084.35,38.9,0.00772,1e-05,1.20296]
[1778925357331,41.33,78083.86,38.9,0.00772,1e-05,1.20234]
[1778925362367,41.33,78084.03,38.9,0.00772,1e-05,1.20256]
[1778925367401,41.33,78084.06,38.9,0.00772,1e-05,1.20259]
[1778925369597,41.33,78084.11,38.9,0.00772,1e-05,1.20266]
[1778925369634,41.33,78084.11,38.9,0.00772,1e-05,1.20266]
[1778925377471,41.33,78078.03,38.9,0.00766,1e-05,1.19501]
[1778925382507,41.33,78075.89,38.9,0.00764,1e-05,1.19233]
[1778925387541,41.33,78072.12,38.9,0.00761,1e-05,1.18762]
[1778925392576,41.33,78070.5,38.9,0.00759,1e-05,1.18411]
[1778925398618,41.33,78069.34,38.9,0.00758,1e-05,1.18267]
[1778925403653,41.33,78066.93,38.9,0.00755,1e-05,1.17968]
[1778925408688,41.33,78060.15,38.9,0.00749,1e-05,1.17129]
[1778925413723,41.33,78059.48,38.9,0.00749,1e-05,1.17046]
[1778925418758,41.33,78046.82,38.9,0.00738,1e-05,1.15494]
[1778925423793,41.33,78043.65,38.9,0.00735,1e-05,1.15109]
[1778925428828,41.33,78046.88,38.9,0.00738,1e-05,1.15502]
[1778925433863,41.33,78038.58,38.9,0.00731,1e-05,1.14494]
[1778925438898,41.33,78044.69,38.9,0.00736,1e-05,1.15235]
[1778925443933,41.33,78044.09,38.9,0.00735,1e-05,1.15162]
[1778925448968,41.33,78044.94,38.9,0.00736,1e-05,1.15265]
[1778925454003,41.33,78045.74,38.9,0.00736,1e-05,1.15216]
[1778925459038,41.33,78048.2,38.9,0.00738,1e-05,1.15516]
[1778925464073,41.33,78048.23,38.9,0.00738,1e-05,1.1552]
[1778925469108,41.33,78047.93,38.9,0.00738,1e-05,1.15483]
[1778925474143,41.33,78048.03,38.9,0.00738,1e-05,1.15495]
[1778925481192,41.33,78048.1,38.9,0.00738,1e-05,1.15504]
[1778925488241,41.33,78048.89,38.9,0.00739,1e-05,1.156]
[1778925493276,41.33,78049.05,38.9,0.00739,1e-05,1.1562]
[1778925498356,41.33,78053.2,38.9,0.00742,1e-05,1.16127]
[1778925504353,41.33,78056.93,38.9,0.00746,1e-05,1.16585]
[1778925510395,41.33,78056.12,38.9,0.00745,1e-05,1.16485]
[1778925515430,41.33,78060.08,38.9,0.00748,1e-05,1.16824]
[1778925521472,41.33,78060.95,38.9,0.00748,1e-05,1.16931]
[1778925526507,41.33,78060.09,38.9,0.00748,1e-05,1.16825]
[1778925531542,41.33,78060.47,38.9,0.00748,1e-05,1.16872]
[1778925536580,41.33,78059.21,38.9,0.00747,1e-05,1.16717]
[1778925541613,41.33,78060.18,38.9,0.00748,1e-05,1.16836]
[1778925546647,41.33,78060.32,38.9,0.00748,1e-05,1.16854]
[1778925551682,41.33,78064.72,38.9,0.00752,1e-05,1.17396]
[1778925556717,41.33,78066.97,38.9,0.00754,1e-05,1.17675]
[1778925561752,41.33,78067.1,38.9,0.00754,1e-05,1.17691]
[1778925566787,41.33,78066.68,38.9,0.00753,1e-05,1.17639]
[1778925571822,41.33,78064.3,38.9,0.0075,1e-05,1.17196]
[1778925576857,41.33,78062.38,38.9,0.00749,1e-05,1.16959]
[1778925581892,41.33,78060.47,38.9,0.00747,1e-05,1.16724]
[1778925586927,41.33,78056.7,38.9,0.00744,1e-05,1.16261]
[1778925591962,41.33,78051.37,38.9,0.00739,1e-05,1.15609]
[1778925601032,41.33,78050.0,38.9,0.00738,1e-05,1.15442]
[1778925603050,41.33,78033.96,38.9,0.00724,1e-05,1.135]
[1778925608085,41.33,78029.29,38.9,0.0072,1e-05,1.1294]
[1778925613121,41.33,78020.3,38.9,0.00712,1e-05,1.11868]
[1778925618156,41.33,78022.57,38.9,0.00714,1e-05,1.12138]
[1778925623191,41.33,78038.57,38.9,0.00728,1e-05,1.14055]
[1778925625205,41.33,78054.3,38.9,0.00742,1e-05,1.15967]
[1778925630240,41.33,78054.39,38.9,0.00742,1e-05,1.15978]
[1778925635279,41.33,78054.29,38.9,0.00741,1e-05,1.15819]
[1778925640314,41.33,78055.52,38.9,0.00742,1e-05,1.15969]
[1778925645349,41.33,78065.77,38.9,0.00751,1e-05,1.17229]
[1778925650384,41.33,78064.83,38.9,0.0075,1e-05,1.17113]
[1778925656906,41.33,78065.16,38.9,0.0075,1e-05,1.17154]
[1778925660034,41.33,78065.16,38.9,0.0075,1e-05,1.17154]
[1778925660162,41.33,78065.16,38.9,0.0075,1e-05,1.17154]
[1778925667503,41.33,78067.57,38.9,0.00752,1e-05,1.17452]
[1778925672538,41.33,78056.44,38.9,0.00742,1e-05,1.16082]
[1778925677573,41.33,78053.62,38.9,0.0074,1e-05,1.15737]
[1778925683231,41.33,78056.66,38.9,0.00743,1e-05,1.16109]
[1778925683615,41.33,78037.8,38.9,0.00726,1e-05,1.13817]
[1778925689197,41.33,78025.02,38.9,0.00715,1e-05,1.12286]
[1778925689660,41.33,77973.55,38.9,0.00673,1e-05,1.06289]
[1778925692679,41.33,77989.52,38.9,0.00685,1e-05,1.0798]
[1778925697876,41.33,77994.86,38.9,0.00689,1e-05,1.08598]
[1778925698654,41.33,77991.61,38.9,0.00687,1e-05,1.08222]
[1778925699728,41.33,77975.1,38.9,0.00673,1e-05,1.06327]
[1778925702632,41.33,77969.81,38.9,0.00669,1e-05,1.05725]
[1778925705682,41.33,77955.93,38.9,0.00658,1e-05,1.04161]
[1778925711826,41.33,77954.28,38.9,0.00656,1e-05,1.03976]
[1778925716861,41.33,77959.6,38.9,0.00661,1e-05,1.04573]
[1778925720889,41.33,77945.26,38.9,0.00649,1e-05,1.02972]
[1778925721902,41.33,77959.63,38.9,0.00661,1e-05,1.04576]
[1778925724920,41.33,77973.97,38.9,0.00672,1e-05,1.06198]
[1778925727941,41.33,77955.07,38.9,0.00657,1e-05,1.04065]
[1778925732977,41.33,77941.84,38.9,0.00647,1e-05,1.02593]
[1778925738013,41.33,77926.14,38.9,0.00635,1e-05,1.00868]
[1778925743048,41.33,77919.13,38.9,0.00629,1e-05,1.00106]
[1778925748083,41.33,77912.02,38.9,0.00624,1e-05,0.99338]
[1778925753284,41.33,77914.68,38.9,0.00625,1e-05,0.99493]
[1778925759160,41.33,77919.95,38.9,0.00629,1e-05,1.00063]
[1778925764195,41.33,77928.62,38.9,0.00636,1e-05,1.01006]
[1778925769230,41.33,77930.42,38.9,0.00637,1e-05,1.01202]
[1778925774265,41.33,77930.35,38.9,0.00637,1e-05,1.01195]
[1778925779300,41.33,77940.26,38.9,0.00645,1e-05,1.02283]
[1778925783328,41.33,77924.73,38.9,0.00633,1e-05,1.00582]
[1778925788363,41.33,77915.58,38.9,0.00626,1e-05,0.9959]
[1778925793398,41.33,77921.99,38.9,0.00631,1e-05,1.00284]
[1778925798433,41.33,77912.62,38.9,0.00624,1e-05,0.99271]
[1778925803468,41.33,77919.48,38.9,0.00629,1e-05,1.00012]
[1778925809510,41.33,77923.57,38.9,0.00632,1e-05,1.00455]
[1778925814545,41.33,77923.12,38.9,0.00631,1e-05,1.00274]
[1778925819580,41.33,77918.83,38.9,0.00627,1e-05,0.99809]
[1778925824615,41.33,77913.98,38.9,0.00624,1e-05,0.99286]
[1778925827636,41.33,77928.74,38.9,0.00635,1e-05,1.00885]
[1778925832674,41.33,77938.17,38.9,0.00642,1e-05,1.01919]
[1778925837709,41.33,77938.62,38.9,0.00643,1e-05,1.01968]
[1778925842744,41.33,77931.37,38.9,0.00637,1e-05,1.01173]
[1778925847779,41.33,77931.78,38.9,0.00637,1e-05,1.01218]
[1778925852814,41.33,77928.99,38.9,0.00635,1e-05,1.00913]
[1778925857849,41.33,77928.9,38.9,0.00635,1e-05,1.00903]
[1778925864899,41.33,77928.93,38.9,0.00635,1e-05,1.00906]
[1778925870941,41.33,77929.39,38.9,0.00635,1e-05,1.00956]
[1778925875976,41.33,77930.89,38.9,0.00636,1e-05,1.00987]
[1778925881011,41.33,77928.24,38.9,0.00634,1e-05,1.00698]
[1778925886047,41.33,77926.38,38.9,0.00632,1e-05,1.00495]
[1778925891081,41.33,77926.9,38.9,0.00633,1e-05,1.00552]
[1778925896116,41.33,77931.78,38.9,0.00636,1e-05,1.01084]
[1778925902159,41.33,77931.78,38.9,0.00636,1e-05,1.01084]
[1778925907194,41.33,77933.22,38.9,0.00638,1e-05,1.01241]
[1778925912229,41.33,77933.0,38.9,0.00637,1e-05,1.01217]
[1778925917269,41.33,77931.92,38.9,0.00637,1e-05,1.01099]
[1778925922299,41.33,77937.46,38.9,0.00641,1e-05,1.01706]
[1778925927334,41.33,77947.13,38.9,0.00648,1e-05,1.02773]
[1778925932369,41.33,77954.91,38.9,0.00654,1e-05,1.03502]
[1778925937404,41.33,77955.69,38.9,0.00654,1e-05,1.03589]
[1778925942439,41.33,77941.76,38.9,0.00643,1e-05,1.02045]
[1778925947474,41.33,77942.28,38.9,0.00644,1e-05,1.02102]
[1778925952509,41.33,77942.73,38.9,0.00644,1e-05,1.02152]
[1778925957544,41.33,77937.82,38.9,0.0064,1e-05,1.01612]
[1778925962579,41.33,77933.49,38.9,0.00637,1e-05,1.01137]
[1778925967614,41.33,77940.09,38.9,0.00642,1e-05,1.01861]
[1778925973705,41.33,77931.09,38.9,0.00635,1e-05,1.00875]
[1778925980601,41.33,77937.76,38.9,0.0064,1e-05,1.01605]
[1778925980812,41.33,77937.58,38.9,0.0064,1e-05,1.01585]
[1778925986754,41.33,77934.62,38.9,0.00638,1e-05,1.01261]
[1778925991789,41.33,77935.33,38.9,0.00638,1e-05,1.01205]
[1778925996824,41.33,77936.27,38.9,0.00638,1e-05,1.01308]
[1778926001859,41.33,77936.42,38.9,0.00638,1e-05,1.01324]
[1778926006894,41.33,77923.74,38.9,0.00629,1e-05,0.99943]
[1778926012936,41.33,77918.06,38.9,0.00624,1e-05,0.99329]
[1778926017971,41.33,77912.94,38.9,0.00621,1e-05,0.98779]
[1778926023006,41.33,77917.2,38.9,0.00624,1e-05,0.99237]
[1778926028041,41.33,77921.81,38.9,0.00627,1e-05,0.99734]
[1778926033076,41.33,77923.43,38.9,0.00628,1e-05,0.99909]
[1778926038146,41.33,77921.93,38.9,0.00627,1e-05,0.99747]
[1778926044153,41.33,77919.94,38.9,0.00626,1e-05,0.99532]
[1778926049188,41.33,77921.83,38.9,0.00627,1e-05,0.99736]
[1778926054224,41.33,77921.67,38.9,0.00626,1e-05,0.99587]
[1778926059258,41.33,77911.53,38.9,0.00619,1e-05,0.98497]
[1778926063288,41.33,77906.39,38.9,0.00615,1e-05,0.97948]
[1778926063394,41.33,77900.99,38.9,0.00611,1e-05,0.97374]
[1778926068469,41.33,77900.66,38.9,0.00611,1e-05,0.97339]
[1778926074367,41.33,77905.39,38.9,0.00614,1e-05,0.97841]
[1778926079404,41.33,77903.62,38.9,0.00613,1e-05,0.97653]
[1778926084451,41.33,77909.29,38.9,0.00617,1e-05,0.98257]
[1778926084460,41.33,77908.89,38.9,0.00617,1e-05,0.98214]
[1778926089474,41.33,77908.27,38.9,0.00616,1e-05,0.98148]
[1778926090489,41.33,77908.27,38.9,0.00616,1e-05,0.98148]
[1778926090566,41.33,77908.85,38.9,0.00617,1e-05,0.9821]
[1778926091491,41.33,77908.85,38.9,0.00617,1e-05,0.9821]
[1778926091590,41.33,77910.13,38.9,0.00618,1e-05,0.98347]
[1778926097530,41.33,77908.28,38.9,0.00616,1e-05,0.98149]
[1778926098539,41.33,77908.28,38.9,0.00616,1e-05,0.98149]
[1778926098640,41.33,77908.39,38.9,0.00616,1e-05,0.98161]
[1778926099546,41.33,77908.39,38.9,0.00616,1e-05,0.98161]
[1778926099615,41.33,77908.53,38.9,0.00616,1e-05,0.98176]
[1778926101560,41.33,77907.89,38.9,0.00616,1e-05,0.98108]
[1778926101610,41.33,77907.95,38.9,0.00616,1e-05,0.98114]
[1778926107600,41.33,77906.53,38.9,0.00615,1e-05,0.97963]
[1778926109614,41.33,77878.25,38.9,0.00594,1e-05,0.94988]
[1778926113644,41.33,77854.15,38.9,0.00576,1e-05,0.92388]
[1778926118678,41.33,77853.77,38.9,0.00576,1e-05,0.9235]
[1778926123713,41.33,77846.11,38.9,0.00571,1e-05,0.91575]
[1778926127744,41.33,77802.44,38.9,0.00541,1e-05,0.87264]
[1778926132779,41.33,77799.46,38.9,0.00539,1e-05,0.86977]
[1778926135805,41.33,77825.64,38.9,0.00556,1e-05,0.89533]
[1778926136821,41.33,77843.72,38.9,0.00569,1e-05,0.91335]
[1778926138835,41.33,77863.99,38.9,0.00583,1e-05,0.93391]
[1778926143871,41.33,77857.18,38.9,0.00578,1e-05,0.92696]
[1778926149013,41.33,77862.73,38.9,0.00582,1e-05,0.93262]
[1778926154951,41.33,77855.22,38.9,0.00577,1e-05,0.92497]
[1778926159987,41.33,77855.05,38.9,0.00577,1e-05,0.9248]
[1778926165022,41.33,77865.73,38.9,0.00584,1e-05,0.93569]
[1778926170057,41.33,77850.79,38.9,0.00574,1e-05,0.92048]
[1778926173093,41.33,77831.8,38.9,0.0056,1e-05,0.90021]
[1778926175112,41.33,77803.46,38.9,0.00541,1e-05,0.87243]
[1778926180577,41.33,77815.05,38.9,0.00548,1e-05,0.8837]
[1778926186189,41.33,77811.68,38.9,0.00546,1e-05,0.88041]
[1778926189210,41.33,77828.15,38.9,0.00557,1e-05,0.89659]
[1778926190222,41.33,77848.37,38.9,0.00571,1e-05,0.91679]
[1778926195256,41.33,77850.2,38.9,0.00573,1e-05,0.91863]
[1778926200291,41.33,77852.82,38.9,0.00574,1e-05,0.92128]
[1778926203317,41.33,77823.21,38.9,0.00554,1e-05,0.89171]
[1778926204913,41.33,77803.49,38.9,0.00541,1e-05,0.87246]
[1778926210879,41.33,77797.95,38.9,0.00537,1e-05,0.86711]
[1778926216903,41.33,77804.62,38.9,0.00541,1e-05,0.87355]
[1778926219440,41.33,77823.73,38.9,0.00554,1e-05,0.89222]
[1778926221457,41.33,77808.14,38.9,0.00544,1e-05,0.87697]
[1778926226785,41.33,77810.56,38.9,0.00545,1e-05,0.87932]
[1778926228799,41.33,77833.09,38.9,0.00561,1e-05,0.90149]
[1778926230033,41.33,77855.62,38.9,0.00576,1e-05,0.92412]
[1778926235166,41.33,77856.24,38.9,0.00576,1e-05,0.9235]
[1778926243615,41.33,77860.85,38.9,0.00579,1e-05,0.92818]
[1778926248651,41.33,77860.4,38.9,0.00579,1e-05,0.92773]
[1778926253689,41.33,77861.18,38.9,0.0058,1e-05,0.92852]
[1778926258724,41.33,77864.2,38.9,0.00582,1e-05,0.9316]
[1778926263759,41.33,77868.27,38.9,0.00585,1e-05,0.93577]
[1778926269802,41.33,77872.29,38.9,0.00588,1e-05,0.9399]
[1778926274836,41.33,77868.16,38.9,0.00585,1e-05,0.93566]
[1778926279874,41.33,77871.05,38.9,0.00587,1e-05,0.93863]
[1778926283903,41.33,77855.04,38.9,0.00575,1e-05,0.92228]
[1778926288939,41.33,77852.04,38.9,0.00573,1e-05,0.91924]
[1778926293974,41.33,77845.94,38.9,0.00568,1e-05,0.91185]
[1778926299009,41.33,77836.71,38.9,0.00562,1e-05,0.90263]
[1778926301023,41.33,77820.66,38.9,0.00551,1e-05,0.88677]
[1778926306058,41.33,77816.89,38.9,0.00548,1e-05,0.88308]
[1778926311093,41.33,77817.46,38.9,0.00549,1e-05,0.88363]
[1778926315121,41.33,77798.28,38.9,0.00536,1e-05,0.86504]
[1778926320157,41.33,77803.93,38.9,0.0054,1e-05,0.87048]
[1778926325192,41.33,77809.48,38.9,0.00543,1e-05,0.87586]
[1778926327206,41.33,77793.23,38.9,0.00532,1e-05,0.8602]
[1778926332241,41.33,77799.02,38.9,0.00536,1e-05,0.86575]
[1778926337277,41.33,77788.53,38.9,0.00529,1e-05,0.85572]
[1778926342311,41.33,77793.8,38.9,0.00533,1e-05,0.86075]
[1778926347346,41.33,77788.37,38.9,0.00529,1e-05,0.85557]
[1778926352381,41.33,77791.61,38.9,0.00531,1e-05,0.85747]
[1778926357416,41.33,77794.92,38.9,0.00533,1e-05,0.86063]
[1778926362451,41.33,77794.11,38.9,0.00532,1e-05,0.85985]
[1778926366418,41.33,77794.18,38.9,0.00532,1e-05,0.85992]
[1778926371514,41.33,77800.97,38.9,0.00537,1e-05,0.86643]
[1778926376549,41.33,77804.13,38.9,0.00539,1e-05,0.86948]
[1778926382592,41.33,77811.79,38.9,0.00544,1e-05,0.8769]
[1778926387626,41.33,77818.95,38.9,0.00549,1e-05,0.88388]
[1778926392661,41.33,77820.37,38.9,0.0055,1e-05,0.88527]
[1778926396902,41.33,77822.84,38.9,0.00552,1e-05,0.88769]
[1778926399710,41.33,77840.83,38.9,0.00564,1e-05,0.9055]
[1778926403738,41.33,77857.17,38.9,0.00575,1e-05,0.92194]
[1778926404453,41.33,77857.17,38.9,0.00575,1e-05,0.92194]
[1778926409780,41.33,77868.77,38.9,0.00583,1e-05,0.93375]
[1778926414815,41.33,77864.82,38.9,0.0058,1e-05,0.92846]
[1778926419850,41.33,77863.38,38.9,0.00579,1e-05,0.92699]
[1778926424887,41.33,77868.63,38.9,0.00583,1e-05,0.93235]
[1778926429922,41.33,77874.33,38.9,0.00587,1e-05,0.93819]
[1778926434957,41.33,77884.68,38.9,0.00594,1e-05,0.94889]
[1778926439992,41.33,77885.32,38.9,0.00595,1e-05,0.94955]
[1778926445027,41.33,77885.85,38.9,0.00595,1e-05,0.95011]
[1778926450062,41.33,77888.79,38.9,0.00597,1e-05,0.95317]
[1778926455099,41.33,77892.42,38.9,0.006,1e-05,0.95695]
[1778926460132,41.33,77888.52,38.9,0.00597,1e-05,0.95288]
[1778926465167,41.33,77883.77,38.9,0.00593,1e-05,0.94795]
[1778926470202,41.33,77883.7,38.9,0.00593,1e-05,0.94787]
[1778926475237,41.33,77882.44,38.9,0.00592,1e-05,0.94529]
[1778926480272,41.33,77883.94,38.9,0.00593,1e-05,0.94684]
[1778926485307,41.33,77882.37,38.9,0.00592,1e-05,0.94522]
[1778926490342,41.33,77885.16,38.9,0.00594,1e-05,0.94811]
[1778926495377,41.33,77883.09,38.9,0.00592,1e-05,0.94596]
[1778926500412,41.33,77882.05,38.9,0.00591,1e-05,0.94489]
[1778926505447,41.33,77885.97,38.9,0.00594,1e-05,0.94895]
[1778926510482,41.33,77888.18,38.9,0.00596,1e-05,0.95125]
[1778926512496,41.33,77904.28,38.9,0.00608,1e-05,0.96812]
[1778926517531,41.33,77901.1,38.9,0.00605,1e-05,0.96477]
[1778926523573,41.33,77900.68,38.9,0.00605,1e-05,0.96433]
[1778926528608,41.33,77913.54,38.9,0.00615,1e-05,0.97794]
[1778926533643,41.33,77915.56,38.9,0.00615,1e-05,0.97879]
[1778926535659,41.33,77918.35,38.9,0.00617,1e-05,0.98176]
[1778926541699,41.33,77923.21,38.9,0.00621,1e-05,0.98697]
[1778926544722,41.33,77917.05,38.9,0.00616,1e-05,0.98037]
[1778926550763,41.33,77913.84,38.9,0.00614,1e-05,0.97695]
[1778926556804,41.33,77917.73,38.9,0.00617,1e-05,0.9811]
[1778926558820,41.33,77918.62,38.9,0.00618,1e-05,0.98205]
[1778926559827,41.33,77916.5,38.9,0.00616,1e-05,0.97979]
[1778926565043,41.33,77911.82,38.9,0.00612,1e-05,0.97481]
[1778926570902,41.33,77908.09,38.9,0.0061,1e-05,0.97085]
[1778926575937,41.33,77903.18,38.9,0.00606,1e-05,0.96567]
[1778926580973,41.33,77894.82,38.9,0.006,1e-05,0.95689]
[1778926583994,41.33,77872.14,38.9,0.00584,1e-05,0.93341]
[1778926589029,41.33,77870.69,38.9,0.00583,1e-05,0.93193]
[1778926591598,41.33,77869.17,38.9,0.00581,1e-05,0.92911]
[1778926591633,41.33,77869.17,38.9,0.00581,1e-05,0.92911]
[1778926593289,41.33,77888.2,38.9,0.00594,1e-05,0.94871]
[1778926598418,41.33,77873.91,38.9,0.00584,1e-05,0.93396]
[1778926604135,41.33,77867.19,38.9,0.00579,1e-05,0.9271]
[1778926609173,41.33,77866.68,38.9,0.00579,1e-05,0.92658]
[1778926614208,41.33,77873.71,38.9,0.00584,1e-05,0.93376]
[1778926619243,41.33,77867.49,38.9,0.00579,1e-05,0.9274]
[1778926624278,41.33,77854.72,38.9,0.0057,1e-05,0.91446]
[1778926629314,41.33,77863.15,38.9,0.00576,1e-05,0.92299]
[1778926634348,41.33,77869.58,38.9,0.00581,1e-05,0.92953]
[1778926639383,41.33,77863.89,38.9,0.00577,1e-05,0.92374]
[1778926644423,41.33,77854.72,38.9,0.0057,1e-05,0.91446]
[1778926649457,41.33,77853.26,38.9,0.00569,1e-05,0.913]
[1778926654492,41.33,77838.92,38.9,0.00559,1e-05,0.89744]
[1778926659527,41.33,77835.55,38.9,0.00556,1e-05,0.8941]
[1778926664562,41.33,77828.14,38.9,0.00551,1e-05,0.8868]
[1778926667583,41.33,77809.76,38.9,0.00539,1e-05,0.86891]
[1778926672618,41.33,77810.57,38.9,0.0054,1e-05,0.86969]
[1778926676647,41.33,77830.09,38.9,0.00553,1e-05,0.88872]
[1778926681682,41.33,77833.6,38.9,0.00555,1e-05,0.89218]
[1778926686718,41.33,77850.15,38.9,0.00567,1e-05,0.90863]
[1778926689739,41.33,77866.19,38.9,0.00578,1e-05,0.92482]
[1778926694774,41.33,77871.24,38.9,0.00581,1e-05,0.92997]
[1778926699809,41.33,77874.15,38.9,0.00583,1e-05,0.93294]
[1778926704846,41.33,77861.7,38.9,0.00575,1e-05,0.92026]
[1778926709879,41.33,77865.22,38.9,0.00577,1e-05,0.92383]
[1778926714914,41.33,77864.8,38.9,0.00576,1e-05,0.92215]
[1778926719950,41.33,77866.23,38.9,0.00577,1e-05,0.9236]
[1778926724985,41.33,77863.13,38.9,0.00575,1e-05,0.92046]
[1778926731029,41.33,77849.94,38.9,0.00566,1e-05,0.90718]
[1778926736065,41.33,77858.43,38.9,0.00572,1e-05,0.91571]
[1778926741100,41.33,77858.54,38.9,0.00572,1e-05,0.91582]
[1778926746135,41.33,77863.72,38.9,0.00575,1e-05,0.92106]
[1778926753185,41.33,77863.15,38.9,0.00575,1e-05,0.92048]
[1778926758220,41.33,77862.63,38.9,0.00575,1e-05,0.91995]
[1778926763258,41.33,77874.86,38.9,0.00583,1e-05,0.93241]
[1778926768295,41.33,77881.72,38.9,0.00588,1e-05,0.93945]
[1778926773330,41.33,77883.17,38.9,0.00588,1e-05,0.93967]
[1778926778365,41.33,77886.89,38.9,0.00591,1e-05,0.94351]
[1778926783400,41.33,77890.11,38.9,0.00593,1e-05,0.94685]
[1778926788435,41.33,77894.93,38.9,0.00597,1e-05,0.95186]
[1778926793470,41.33,77885.11,38.9,0.0059,1e-05,0.94167]
[1778926799512,41.33,77884.24,38.9,0.00589,1e-05,0.94078]
[1778926804547,41.33,77885.03,38.9,0.0059,1e-05,0.94159]
[1778926809582,41.33,77882.4,38.9,0.00588,1e-05,0.93888]
[1778926814618,41.33,77875.52,38.9,0.00583,1e-05,0.93182]
[1778926819653,41.33,77878.06,38.9,0.00585,1e-05,0.93442]
[1778926824688,41.33,77875.73,38.9,0.00583,1e-05,0.93203]
[1778926830732,41.33,77874.56,38.9,0.00582,1e-05,0.93083]
[1778926835767,41.33,77872.47,38.9,0.0058,1e-05,0.92744]
[1778926848858,41.33,77876.0,38.9,0.00582,1e-05,0.93104]
[1778926853893,41.33,77871.53,38.9,0.00579,1e-05,0.92648]
[1778926858928,41.33,77872.46,38.9,0.0058,1e-05,0.92743]
[1778926865977,41.33,77872.69,38.9,0.0058,1e-05,0.92766]
[1778926871012,41.33,77871.37,38.9,0.00579,1e-05,0.92632]
[1778926876047,41.33,77870.04,38.9,0.00578,1e-05,0.92496]
[1778926881082,41.33,77869.0,38.9,0.00577,1e-05,0.92391]
[1778926886117,41.33,77867.52,38.9,0.00576,1e-05,0.9224]
[1778926891152,41.33,77867.96,38.9,0.00576,1e-05,0.92159]
[1778926899208,41.33,77874.9,38.9,0.00581,1e-05,0.92866]
[1778926905250,41.33,77875.4,38.9,0.00581,1e-05,0.92917]
[1778926911292,41.33,77875.53,38.9,0.00581,1e-05,0.9293]
[1778926918341,41.33,77875.26,38.9,0.00581,1e-05,0.92902]
[1778926923376,41.33,77864.7,38.9,0.00574,1e-05,0.91829]
[1778926928411,41.33,77864.6,38.9,0.00574,1e-05,0.91819]
[1778926933446,41.33,77864.8,38.9,0.00574,1e-05,0.91839]
[1778926938481,41.33,77858.44,38.9,0.00569,1e-05,0.91198]
[1778926943516,41.33,77841.89,38.9,0.00558,1e-05,0.89546]
[1778926948551,41.33,77841.88,38.9,0.00558,1e-05,0.89545]
[1778926950565,41.33,77859.75,38.9,0.0057,1e-05,0.9133]
[1778926955600,41.33,77853.17,38.9,0.00565,1e-05,0.90545]
[1778926960636,41.33,77835.55,38.9,0.00553,1e-05,0.88798]
[1778926966286,41.33,77834.89,38.9,0.00552,1e-05,0.88733]
[1778926971713,41.33,77833.7,38.9,0.00552,1e-05,0.88616]
[1778926978762,41.33,77829.72,38.9,0.00549,1e-05,0.88226]
[1778926984693,41.33,77816.58,38.9,0.0054,1e-05,0.86949]
[1778926990909,41.33,77824.04,38.9,0.00545,1e-05,0.87672]
[1778926997075,41.33,77827.06,38.9,0.00547,1e-05,0.87966]
[1778927003937,41.33,77839.72,38.9,0.00556,1e-05,0.89209]
[1778927008972,41.33,77829.19,38.9,0.00548,1e-05,0.88174]
[1778927014007,41.33,77838.59,38.9,0.00554,1e-05,0.88975]
[1778927021056,41.33,77835.54,38.9,0.00552,1e-05,0.88675]
[1778927026093,41.33,77835.19,38.9,0.00552,1e-05,0.88641]
[1778927031128,41.33,77835.24,38.9,0.00552,1e-05,0.88646]
[1778927036163,41.33,77836.64,38.9,0.00553,1e-05,0.88783]
[1778927042205,41.33,77837.66,38.9,0.00553,1e-05,0.88883]
[1778927048247,41.33,77828.85,38.9,0.00547,1e-05,0.8802]
[1778927053282,41.33,77820.4,38.9,0.00542,1e-05,0.87198]
[1778927058317,41.33,77826.24,38.9,0.00546,1e-05,0.87765]
[1778927063352,41.33,77829.31,38.9,0.00548,1e-05,0.88065]
[1778927068387,41.33,77829.91,38.9,0.00548,1e-05,0.88123]
[1778927073423,41.33,77836.9,38.9,0.00552,1e-05,0.88687]
[1778927078457,41.33,77835.47,38.9,0.00551,1e-05,0.88546]
[1778927084499,41.33,77829.89,38.9,0.00547,1e-05,0.88]
[1778927089534,41.33,77830.5,38.9,0.00548,1e-05,0.88059]
[1778927094570,41.33,77833.99,38.9,0.0055,1e-05,0.88401]
[1778927101619,41.33,77841.74,38.9,0.00555,1e-05,0.89163]
[1778927106654,41.33,77843.71,38.9,0.00557,1e-05,0.89358]
[1778927111689,41.33,77833.27,38.9,0.0055,1e-05,0.8833]
[1778927116726,41.33,77833.05,38.9,0.0055,1e-05,0.88309]
[1778927121761,41.33,77829.76,38.9,0.00547,1e-05,0.87987]
[1778927126796,41.33,77824.72,38.9,0.00544,1e-05,0.87496]
[1778927128810,41.33,77806.48,38.9,0.00532,1e-05,0.85739]
[1778927136370,41.33,77806.93,38.9,0.00531,1e-05,0.85663]
[1778927141901,41.33,77803.52,38.9,0.00529,1e-05,0.85338]
[1778927146936,41.33,77802.72,38.9,0.00529,1e-05,0.85262]
[1778927151971,41.33,77812.54,38.9,0.00535,1e-05,0.862]
[1778927157166,41.33,77821.6,38.9,0.00541,1e-05,0.87073]
[1778927163049,41.33,77820.94,38.9,0.00541,1e-05,0.87009]
[1778927168085,41.33,77821.23,38.9,0.00541,1e-05,0.87037]
[1778927173120,41.33,77826.45,38.9,0.00544,1e-05,0.87543]
[1778927178155,41.33,77826.45,38.9,0.00544,1e-05,0.87543]
[1778927183190,41.33,77830.36,38.9,0.00547,1e-05,0.87924]
[1778927188225,41.33,77826.12,38.9,0.00544,1e-05,0.87511]
[1778927193260,41.33,77829.75,38.9,0.00546,1e-05,0.87743]
[1778927198297,41.33,77830.7,38.9,0.00547,1e-05,0.87836]
[1778927202597,41.33,77830.03,38.9,0.00546,1e-05,0.87771]
[1778927202811,41.33,77830.03,38.9,0.00546,1e-05,0.87771]
[1778927208368,41.33,77828.78,38.9,0.00545,1e-05,0.87649]
[1778927213402,41.33,77822.33,38.9,0.00541,1e-05,0.87023]
[1778927218437,41.33,77831.98,38.9,0.00547,1e-05,0.87961]
[1778927223472,41.33,77827.76,38.9,0.00545,1e-05,0.8755]
[1778927229514,41.33,77824.76,38.9,0.00543,1e-05,0.87258]
[1778927234549,41.33,77823.77,38.9,0.00542,1e-05,0.87163]
[1778927239584,41.33,77811.28,38.9,0.00534,1e-05,0.85959]
[1778927244619,41.33,77806.0,38.9,0.0053,1e-05,0.85455]
[1778927249654,41.33,77792.55,38.9,0.00521,1e-05,0.84181]
[1778927254689,41.33,77796.43,38.9,0.00523,1e-05,0.84429]
[1778927259725,41.33,77795.26,38.9,0.00522,1e-05,0.84319]
[1778927264760,41.33,77794.79,38.9,0.00522,1e-05,0.84275]
[1778927269797,41.33,77790.8,38.9,0.00519,1e-05,0.839]
[1778927274832,41.33,77789.08,38.9,0.00518,1e-05,0.83738]
[1778927279867,41.33,77786.81,38.9,0.00517,1e-05,0.83526]
[1778927285909,41.33,77787.81,38.9,0.00518,1e-05,0.83619]
[1778927290944,41.33,77773.75,38.9,0.00509,1e-05,0.82312]
[1778927295987,41.33,77747.32,38.9,0.00492,1e-05,0.79902]
[1778927301019,41.33,77724.18,38.9,0.00478,1e-05,0.7784]
[1778927306055,41.33,77730.69,38.9,0.00482,1e-05,0.78416]
[1778927311279,41.33,77715.84,38.9,0.00473,1e-05,0.77108]
[1778927311306,41.33,77698.45,38.9,0.00462,1e-05,0.75492]
[1778927316748,41.33,77695.05,38.9,0.0046,1e-05,0.75201]
[1778927321915,41.33,77684.98,38.9,0.00454,1e-05,0.74343]
[1778927326956,41.33,77687.19,38.9,0.00456,1e-05,0.74531]
[1778927329487,41.33,77660.81,38.9,0.00441,1e-05,0.72318]
[1778927333277,41.33,77644.96,38.9,0.00432,1e-05,0.71016]
[1778927335559,41.33,77628.55,38.9,0.00423,1e-05,0.69688]
[1778927340741,41.33,77626.58,38.9,0.00422,1e-05,0.6953]
[1778927341337,41.33,77668.17,38.9,0.00445,1e-05,0.7293]
[1778927342582,41.33,77685.97,38.9,0.00455,1e-05,0.74427]
[1778927346883,41.33,77687.34,38.9,0.00456,1e-05,0.74543]
[1778927347842,41.33,77686.38,38.9,0.00455,1e-05,0.74462]
[1778927348846,41.33,77682.39,38.9,0.00453,1e-05,0.74124]
[1778927348949,41.33,77717.19,38.9,0.00473,1e-05,0.77116]
[1778927349510,41.33,77748.73,38.9,0.00492,1e-05,0.79916]
[1778927350430,41.33,77748.73,38.9,0.00492,1e-05,0.79916]
[1778927352491,41.33,77766.32,38.9,0.00503,1e-05,0.81514]
[1778927356032,41.33,77781.9,38.9,0.00513,1e-05,0.82951]
[1778927362069,41.33,77778.75,38.9,0.00511,1e-05,0.82659]
[1778927362485,41.33,77758.96,38.9,0.00499,1e-05,0.80842]
[1778927364831,41.33,77754.33,38.9,0.00496,1e-05,0.80421]
[1778927370541,41.33,77751.41,38.9,0.00494,1e-05,0.80157]
[1778927375582,41.33,77754.15,38.9,0.00495,1e-05,0.80291]
[1778927377595,41.33,77733.95,38.9,0.00483,1e-05,0.78481]
[1778927379609,41.33,77716.42,38.9,0.00472,1e-05,0.76939]
[1778927381626,41.33,77746.46,38.9,0.0049,1e-05,0.79598]
[1778927386661,41.33,77745.38,38.9,0.00489,1e-05,0.79501]
[1778927392146,41.33,77736.35,38.9,0.00484,1e-05,0.78695]
[1778927401771,41.33,77735.59,38.9,0.00484,1e-05,0.78627]
[1778927406748,41.33,77732.08,38.9,0.00481,1e-05,0.78316]
[1778927408013,41.33,77729.85,38.9,0.0048,1e-05,0.78118]
[1778927408856,41.33,77747.83,38.9,0.00491,1e-05,0.79721]
[1778927413874,41.33,77746.55,38.9,0.0049,1e-05,0.79606]
[1778927418910,41.33,77763.65,38.9,0.00501,1e-05,0.81155]
[1778927423946,41.33,77777.57,38.9,0.0051,1e-05,0.82434]
[1778927428981,41.33,77785.46,38.9,0.00515,1e-05,0.83166]
[1778927430822,41.33,77784.37,38.9,0.00514,1e-05,0.83065]
[1778927436211,41.33,77784.55,38.9,0.00513,1e-05,0.82965]
[1778927437881,41.33,77792.73,38.9,0.00519,1e-05,0.83729]
[1778927443085,41.33,77791.63,38.9,0.00518,1e-05,0.83626]
[1778927446106,41.33,77776.14,38.9,0.00508,1e-05,0.82186]
[1778927447404,41.33,77766.27,38.9,0.00502,1e-05,0.81279]
[1778927453158,41.33,77753.45,38.9,0.00494,1e-05,0.80114]
[1778927454165,41.33,77770.05,38.9,0.00504,1e-05,0.81625]
[1778927458419,41.33,77767.86,38.9,0.00503,1e-05,0.81425]
[1778927464114,41.33,77773.39,38.9,0.00506,1e-05,0.81932]
[1778927469271,41.33,77788.72,38.9,0.00516,1e-05,0.83353]
[1778927474310,41.33,77790.19,38.9,0.00517,1e-05,0.83491]
[1778927479345,41.33,77784.43,38.9,0.00513,1e-05,0.82954]
[1778927480424,41.33,77784.43,38.9,0.00513,1e-05,0.82954]
[1778927486979,41.33,77776.7,38.9,0.00508,1e-05,0.82237]
[1778927492437,41.33,77785.84,38.9,0.00513,1e-05,0.82968]
[1778927497472,41.33,77783.94,38.9,0.00512,1e-05,0.82792]
[1778927502507,41.33,77782.29,38.9,0.00511,1e-05,0.82639]
[1778927507542,41.33,77779.28,38.9,0.00509,1e-05,0.8236]
[1778927512577,41.33,77762.06,38.9,0.00498,1e-05,0.80781]
[1778927517614,41.33,77764.79,38.9,0.005,1e-05,0.8103]
[1778927522649,41.33,77764.35,38.9,0.005,1e-05,0.80989]
[1778927527684,41.33,77755.92,38.9,0.00495,1e-05,0.80224]
[1778927528691,41.33,77772.09,38.9,0.00505,1e-05,0.81698]
[1778927530705,41.33,77788.51,38.9,0.00515,1e-05,0.83217]
[1778927535741,41.33,77792.47,38.9,0.00518,1e-05,0.83587]
[1778927540776,41.33,77809.35,38.9,0.00529,1e-05,0.8518]
[1778927543797,41.33,77825.42,38.9,0.00539,1e-05,0.86719]
[1778927548832,41.33,77831.15,38.9,0.00543,1e-05,0.87274]
[1778927553873,41.33,77845.89,38.9,0.00552,1e-05,0.88592]
[1778927558905,41.33,77859.73,38.9,0.00562,1e-05,0.89961]
[1778927563940,41.33,77876.64,38.9,0.00574,1e-05,0.91658]
[1778927568975,41.33,77881.74,38.9,0.00577,1e-05,0.92175]
[1778927575021,41.33,77882.15,38.9,0.00578,1e-05,0.92217]
[1778927580055,41.33,77877.5,38.9,0.00574,1e-05,0.91745]
[1778927585090,41.33,77883.34,38.9,0.00578,1e-05,0.92338]
[1778927590129,41.33,77891.03,38.9,0.00584,1e-05,0.93123]
[1778927595164,41.33,77899.93,38.9,0.0059,1e-05,0.94039]
[1778927600199,41.33,77910.13,38.9,0.00598,1e-05,0.95098]
[1778927605234,41.33,77899.71,38.9,0.0059,1e-05,0.94016]
[1778927610269,41.33,77895.3,38.9,0.00587,1e-05,0.93561]
[1778927615304,41.33,77905.93,38.9,0.00594,1e-05,0.94532]
[1778927620340,41.33,77913.8,38.9,0.006,1e-05,0.95352]
[1778927625375,41.33,77921.91,38.9,0.00606,1e-05,0.96203]
[1778927630410,41.33,77928.08,38.9,0.0061,1e-05,0.96854]
[1778927635445,41.33,77934.16,38.9,0.00615,1e-05,0.975]
[1778927640480,41.33,77926.33,38.9,0.00609,1e-05,0.96669]
[1778927645687,41.33,77921.25,38.9,0.00605,1e-05,0.96133]
[1778927651557,41.33,77915.95,38.9,0.00601,1e-05,0.95577]
[1778927656592,41.33,77906.89,38.9,0.00595,1e-05,0.94632]
[1778927661627,41.33,77902.04,38.9,0.00591,1e-05,0.94129]
[1778927666662,41.33,77899.92,38.9,0.0059,1e-05,0.9391]
[1778927671697,41.33,77892.07,38.9,0.00583,1e-05,0.92976]
[1778927676732,41.33,77907.57,38.9,0.00594,1e-05,0.94574]
[1778927682777,41.33,77897.72,38.9,0.00587,1e-05,0.93556]
[1778927687812,41.33,77898.19,38.9,0.00587,1e-05,0.93604]
[1778927692847,41.33,77889.57,38.9,0.00581,1e-05,0.9272]
[1778927697882,41.33,77890.51,38.9,0.00582,1e-05,0.92816]
[1778927702918,41.33,77890.75,38.9,0.00582,1e-05,0.92841]
[1778927704931,41.33,77907.7,38.9,0.00594,1e-05,0.94587]
[1778927709966,41.33,77908.21,38.9,0.00595,1e-05,0.9464]
[1778927715001,41.33,77914.83,38.9,0.006,1e-05,0.9533]
[1778927720038,41.33,77916.27,38.9,0.00601,1e-05,0.95481]
[1778927725073,41.33,77920.16,38.9,0.00604,1e-05,0.95889]
[1778927726080,41.33,77903.07,38.9,0.00591,1e-05,0.94107]
[1778927731290,41.33,77913.35,38.9,0.00598,1e-05,0.95176]
[1778927737158,41.33,77950.1,38.9,0.00625,1e-05,0.98944]
[1778927738167,41.33,77950.1,38.9,0.00625,1e-05,0.98944]
[1778927743986,41.33,77951.08,38.9,0.00626,1e-05,0.9905]
[1778927746170,41.33,77941.5,38.9,0.00619,1e-05,0.9802]
[1778927746223,41.33,77941.5,38.9,0.00619,1e-05,0.9802]
[1778927751256,41.33,77933.36,38.9,0.00612,1e-05,0.97152]
[1778927756292,41.33,77929.02,38.9,0.00609,1e-05,0.96692]
[1778927761327,41.33,77927.2,38.9,0.00608,1e-05,0.965]
[1778927766364,41.33,77934.53,38.9,0.00613,1e-05,0.97277]
[1778927771399,41.33,77929.0,38.9,0.00609,1e-05,0.9669]
[1778927776434,41.33,77920.93,38.9,0.00603,1e-05,0.9584]
[1778927781469,41.33,77921.23,38.9,0.00603,1e-05,0.95871]
[1778927786504,41.33,77908.93,38.9,0.00594,1e-05,0.94587]
[1778927791539,41.33,77900.0,38.9,0.00587,1e-05,0.93535]
[1778927796574,41.33,77896.14,38.9,0.00584,1e-05,0.93139]
[1778927801609,41.33,77883.07,38.9,0.00575,1e-05,0.91806]
[1778927806644,41.33,77872.29,38.9,0.00568,1e-05,0.9072]
[1778927811685,41.33,77871.94,38.9,0.00567,1e-05,0.90684]
[1778927813599,41.33,77871.94,38.9,0.00567,1e-05,0.90684]
[1778927813809,41.33,77871.94,38.9,0.00567,1e-05,0.90684]
[1778927819743,41.33,77874.42,38.9,0.00569,1e-05,0.90933]
[1778927824776,41.33,77870.7,38.9,0.00566,1e-05,0.9056]
[1778927831825,41.33,77869.85,38.9,0.00566,1e-05,0.90475]
[1778927835853,41.33,77847.68,38.9,0.00551,1e-05,0.88279]
[1778927840888,41.33,77846.88,38.9,0.0055,1e-05,0.882]
[1778927845923,41.33,77846.52,38.9,0.0055,1e-05,0.88165]
[1778927847937,41.33,77818.38,38.9,0.00531,1e-05,0.85444]
[1778927849951,41.33,77837.04,38.9,0.00543,1e-05,0.8724]
[1778927854986,41.33,77839.12,38.9,0.00544,1e-05,0.87321]
[1778927857000,41.33,77854.5,38.9,0.00555,1e-05,0.88827]
[1778927862043,41.33,77842.18,38.9,0.00546,1e-05,0.87619]
[1778927867078,41.33,77838.75,38.9,0.00544,1e-05,0.87285]
[1778927872113,41.33,77843.46,38.9,0.00547,1e-05,0.87744]
[1778927877148,41.33,77845.03,38.9,0.00548,1e-05,0.87897]
[1778927882183,41.33,77846.22,38.9,0.00549,1e-05,0.88014]
[1778927887218,41.33,77857.41,38.9,0.00557,1e-05,0.89114]
[1778927892254,41.33,77856.99,38.9,0.00556,1e-05,0.89072]
[1778927895334,41.33,77856.32,38.9,0.00556,1e-05,0.89006]
[1778927895931,41.33,77856.32,38.9,0.00556,1e-05,0.89006]
[1778927901316,41.33,77862.69,38.9,0.0056,1e-05,0.89637]
[1778927904337,41.33,77830.98,38.9,0.00539,1e-05,0.86533]
[1778927909372,41.33,77837.64,38.9,0.00543,1e-05,0.87178]
[1778927914407,41.33,77842.03,38.9,0.00545,1e-05,0.87483]
[1778927919445,41.33,77837.59,38.9,0.00542,1e-05,0.87052]
[1778927924480,41.33,77834.62,38.9,0.0054,1e-05,0.86764]
[1778927929515,41.33,77836.11,38.9,0.00541,1e-05,0.86908]
[1778927934550,41.33,77836.32,38.9,0.00541,1e-05,0.86929]
[1778927939585,41.33,77843.93,38.9,0.00547,1e-05,0.87668]
[1778927944620,41.33,77848.45,38.9,0.0055,1e-05,0.8811]
[1778927949655,41.33,77837.6,38.9,0.00542,1e-05,0.87053]
[1778927954690,41.33,77837.63,38.9,0.00542,1e-05,0.87055]
[1778927959725,41.33,77839.75,38.9,0.00544,1e-05,0.87261]
[1778927964763,41.33,77845.74,38.9,0.00548,1e-05,0.87845]
[1778927969798,41.33,77847.39,38.9,0.00549,1e-05,0.88006]
[1778927974833,41.33,77851.09,38.9,0.00551,1e-05,0.88246]
[1778927979868,41.33,77845.82,38.9,0.00547,1e-05,0.87731]
[1778927984903,41.33,77851.39,38.9,0.00551,1e-05,0.88276]
[1778927989938,41.33,77860.98,38.9,0.00557,1e-05,0.89221]
[1778927994973,41.33,77863.11,38.9,0.00559,1e-05,0.89432]
[1778928000012,41.33,77862.57,38.9,0.00559,1e-05,0.89378]
[1778928005045,41.33,77854.46,38.9,0.00553,1e-05,0.88577]
[1778928010080,41.33,77854.38,38.9,0.00553,1e-05,0.88569]
[1778928015115,41.33,77855.23,38.9,0.00554,1e-05,0.88653]
[1778928020150,41.33,77855.83,38.9,0.00554,1e-05,0.88712]
[1778928025185,41.33,77843.15,38.9,0.00545,1e-05,0.8747]
[1778928030220,41.33,77852.83,38.9,0.00552,1e-05,0.88417]
[1778928035255,41.33,77850.93,38.9,0.0055,1e-05,0.88108]
[1778928040290,41.33,77850.88,38.9,0.0055,1e-05,0.88103]
[1778928045325,41.33,77850.52,38.9,0.0055,1e-05,0.88068]
[1778928050361,41.33,77845.65,38.9,0.00546,1e-05,0.87592]
[1778928055395,41.33,77845.53,38.9,0.00546,1e-05,0.87581]
[1778928060430,41.33,77842.84,38.9,0.00544,1e-05,0.87319]
[1778928065466,41.33,77834.96,38.9,0.00539,1e-05,0.86556]
[1778928070500,41.33,77840.01,38.9,0.00542,1e-05,0.87044]
[1778928075535,41.33,77837.32,38.9,0.00541,1e-05,0.86784]
[1778928080570,41.33,77838.06,38.9,0.00541,1e-05,0.86855]
[1778928085608,41.33,77840.88,38.9,0.00543,1e-05,0.87128]
[1778928090643,41.33,77845.61,38.9,0.00546,1e-05,0.87588]
[1778928095679,41.33,77852.14,38.9,0.0055,1e-05,0.88105]
[1778928100714,41.33,77853.71,38.9,0.00551,1e-05,0.88259]
[1778928105749,41.33,77854.0,38.9,0.00551,1e-05,0.88287]
[1778928111791,41.33,77857.75,38.9,0.00554,1e-05,0.88656]
[1778928116826,41.33,77857.44,38.9,0.00554,1e-05,0.88625]
[1778928123875,41.33,77858.53,38.9,0.00554,1e-05,0.88732]
[1778928128910,41.33,77859.56,38.9,0.00555,1e-05,0.88834]
[1778928134952,41.33,77858.6,38.9,0.00554,1e-05,0.88739]
[1778928139987,41.33,77857.67,38.9,0.00554,1e-05,0.88648]
[1778928145022,41.33,77857.17,38.9,0.00553,1e-05,0.88599]
[1778928151064,41.33,77864.67,38.9,0.00558,1e-05,0.89216]
[1778928156099,41.33,77865.8,38.9,0.00559,1e-05,0.89328]
[1778928161134,41.33,77874.28,38.9,0.00564,1e-05,0.90172]
[1778928166169,41.33,77877.5,38.9,0.00567,1e-05,0.90494]
[1778928171204,41.33,77879.97,38.9,0.00568,1e-05,0.90742]
[1778928176239,41.33,77883.63,38.9,0.00571,1e-05,0.9111]
[1778928181274,41.33,77884.25,38.9,0.00571,1e-05,0.91172]
[1778928186309,41.33,77891.93,38.9,0.00577,1e-05,0.91949]
[1778928191344,41.33,77892.72,38.9,0.00577,1e-05,0.9203]
[1778928196381,41.33,77881.75,38.9,0.0057,1e-05,0.9092]
[1778928201416,41.33,77879.13,38.9,0.00568,1e-05,0.90657]
[1778928206451,41.33,77877.1,38.9,0.00566,1e-05,0.90454]
[1778928211486,41.33,77870.7,38.9,0.00561,1e-05,0.89691]
[1778928216521,41.33,77867.76,38.9,0.00559,1e-05,0.89399]
[1778928221556,41.33,77867.53,38.9,0.00559,1e-05,0.89376]
[1778928227598,41.33,77865.94,38.9,0.00558,1e-05,0.89218]
[1778928233640,41.33,77866.09,38.9,0.00558,1e-05,0.89233]
[1778928238676,41.33,77864.38,38.9,0.00557,1e-05,0.89064]
[1778928243710,41.33,77865.19,38.9,0.00557,1e-05,0.89144]
[1778928249752,41.33,77862.8,38.9,0.00556,1e-05,0.88908]
[1778928254787,41.33,77862.77,38.9,0.00556,1e-05,0.88905]
[1778928259822,41.33,77863.16,38.9,0.00556,1e-05,0.88943]
[1778928264857,41.33,77865.24,38.9,0.00557,1e-05,0.89149]
[1778928269892,41.33,77864.45,38.9,0.00557,1e-05,0.89071]
[1778928274927,41.33,77861.87,38.9,0.00554,1e-05,0.88693]
[1778928279962,41.33,77861.89,38.9,0.00554,1e-05,0.88695]
[1778928284997,41.33,77862.31,38.9,0.00555,1e-05,0.88736]
[1778928290035,41.33,77862.3,38.9,0.00555,1e-05,0.88735]
[1778928295070,41.33,77866.12,38.9,0.00557,1e-05,0.89113]
[1778928300105,41.33,77866.62,38.9,0.00558,1e-05,0.89162]
[1778928305140,41.33,77866.51,38.9,0.00558,1e-05,0.89151]
[1778928310175,41.33,77860.03,38.9,0.00553,1e-05,0.88512]
[1778928315210,41.33,77864.87,38.9,0.00556,1e-05,0.88989]
[1778928320245,41.33,77864.69,38.9,0.00556,1e-05,0.88971]
[1778928325280,41.33,77865.26,38.9,0.00557,1e-05,0.89028]
[1778928331322,41.33,77864.83,38.9,0.00556,1e-05,0.88862]
[1778928338371,41.33,77864.76,38.9,0.00556,1e-05,0.88855]
[1778928343406,41.33,77864.97,38.9,0.00556,1e-05,0.88876]
[1778928348464,41.33,77852.69,38.9,0.00547,1e-05,0.8767]
[1778928352455,41.33,77848.94,38.9,0.00545,1e-05,0.87305]
[1778928357506,41.33,77865.24,38.9,0.00556,1e-05,0.88902]
[1778928362540,41.33,77865.98,38.9,0.00556,1e-05,0.88975]
[1778928367580,41.33,77869.57,38.9,0.00559,1e-05,0.89331]
[1778928372615,41.33,77863.02,38.9,0.00554,1e-05,0.88683]
[1778928377650,41.33,77863.23,38.9,0.00555,1e-05,0.88704]
[1778928382685,41.33,77862.3,38.9,0.00554,1e-05,0.88612]
[1778928387720,41.33,77863.15,38.9,0.00554,1e-05,0.88696]
[1778928392755,41.33,77861.3,38.9,0.00552,1e-05,0.88391]
[1778928397790,41.33,77863.45,38.9,0.00554,1e-05,0.88603]
[1778928402825,41.33,77867.74,38.9,0.00557,1e-05,0.89026]
[1778928403305,41.33,77867.74,38.9,0.00557,1e-05,0.89026]
[1778928408867,41.33,77874.31,38.9,0.00561,1e-05,0.89678]
[1778928413902,41.33,77880.67,38.9,0.00566,1e-05,0.90312]
[1778928418937,41.33,77883.54,38.9,0.00568,1e-05,0.906]
[1778928423972,41.33,77890.05,38.9,0.00572,1e-05,0.91255]
[1778928430014,41.33,77889.83,38.9,0.00572,1e-05,0.91233]
[1778928435050,41.33,77892.03,38.9,0.00574,1e-05,0.91455]
[1778928435872,41.33,77892.03,38.9,0.00574,1e-05,0.91455]
[1778928436863,41.33,77892.8,38.9,0.00574,1e-05,0.91533]
[1778928440778,41.33,77903.5,38.9,0.00582,1e-05,0.92622]
[1778928446128,41.33,77911.73,38.9,0.00588,1e-05,0.93466]
[1778928451163,41.33,77911.42,38.9,0.00587,1e-05,0.93306]
[1778928456199,41.33,77901.27,38.9,0.0058,1e-05,0.92267]
[1778928456360,41.33,77901.27,38.9,0.0058,1e-05,0.92267]
[1778928462241,41.33,77900.79,38.9,0.00579,1e-05,0.92218]
[1778928467279,41.33,77896.64,38.9,0.00576,1e-05,0.91796]
[1778928472314,41.33,77905.45,38.9,0.00583,1e-05,0.92694]
[1778928477349,41.33,77905.47,38.9,0.00583,1e-05,0.92696]
[1778928482385,41.33,77911.97,38.9,0.00587,1e-05,0.93363]
[1778928487419,41.33,77916.76,38.9,0.00591,1e-05,0.93857]
[1778928492454,41.33,77918.61,38.9,0.00592,1e-05,0.94048]
[1778928497489,41.33,77918.85,38.9,0.00592,1e-05,0.94073]
[1778928502524,41.33,77918.3,38.9,0.00592,1e-05,0.94016]
[1778928507559,41.33,77924.25,38.9,0.00596,1e-05,0.94634]
[1778928512594,41.33,77927.11,38.9,0.00597,1e-05,0.94803]
[1778928517630,41.33,77921.89,38.9,0.00594,1e-05,0.9426]
[1778928522664,41.33,77916.56,38.9,0.0059,1e-05,0.93708]
[1778928527699,41.33,77917.19,38.9,0.0059,1e-05,0.93773]
[1778928532734,41.33,77908.65,38.9,0.00584,1e-05,0.92894]
[1778928537769,41.33,77904.51,38.9,0.00581,1e-05,0.92471]
[1778928542804,41.33,77904.97,38.9,0.00581,1e-05,0.92518]
[1778928548452,41.33,77898.15,38.9,0.00577,1e-05,0.91823]
[1778928557909,41.33,77898.97,38.9,0.00577,1e-05,0.91907]
[1778928562944,41.33,77898.13,38.9,0.00577,1e-05,0.91821]
[1778928567979,41.33,77898.09,38.9,0.00577,1e-05,0.91817]
[1778928574021,41.33,77897.5,38.9,0.00575,1e-05,0.91631]
[1778928579056,41.33,77898.57,38.9,0.00576,1e-05,0.9174]
[1778928584091,41.33,77897.1,38.9,0.00575,1e-05,0.91591]
[1778928589126,41.33,77896.23,38.9,0.00574,1e-05,0.91503]
[1778928594162,41.33,77897.59,38.9,0.00575,1e-05,0.9164]
[1778928599197,41.33,77897.35,38.9,0.00575,1e-05,0.91616]
[1778928604233,41.33,77885.08,38.9,0.00567,1e-05,0.9038]
[1778928609268,41.33,77883.94,38.9,0.00566,1e-05,0.90266]
[1778928614304,41.33,77879.6,38.9,0.00563,1e-05,0.89832]
[1778928619340,41.33,77884.17,38.9,0.00566,1e-05,0.90289]
[1778928624375,41.33,77895.6,38.9,0.00574,1e-05,0.91439]
[1778928631424,41.33,77895.93,38.9,0.00573,1e-05,0.91346]
[1778928636459,41.33,77905.72,38.9,0.0058,1e-05,0.92341]
[1778928641494,41.33,77906.89,38.9,0.00581,1e-05,0.9246]
[1778928646529,41.33,77910.27,38.9,0.00584,1e-05,0.92806]
[1778928651564,41.33,77909.69,38.9,0.00583,1e-05,0.92746]
[1778928656601,41.33,77913.48,38.9,0.00586,1e-05,0.93135]
[1778928661634,41.33,77914.93,38.9,0.00587,1e-05,0.93284]
[1778928666671,41.33,77916.3,38.9,0.00588,1e-05,0.93425]
[1778928671719,41.33,77918.19,38.9,0.00589,1e-05,0.9362]
[1778928676755,41.33,77924.91,38.9,0.00594,1e-05,0.94316]
[1778928681790,41.33,77917.29,38.9,0.00589,1e-05,0.93527]
[1778928686825,41.33,77911.48,38.9,0.00585,1e-05,0.9293]
[1778928691863,41.33,77909.2,38.9,0.00582,1e-05,0.92569]
[1778928696898,41.33,77910.61,38.9,0.00583,1e-05,0.92713]
[1778928701933,41.33,77910.05,38.9,0.00583,1e-05,0.92656]
[1778928706969,41.33,77899.2,38.9,0.00575,1e-05,0.91551]
[1778928712004,41.33,77898.57,38.9,0.00575,1e-05,0.91488]
[1778928717038,41.33,77900.49,38.9,0.00576,1e-05,0.91682]
[1778928722073,41.33,77900.15,38.9,0.00576,1e-05,0.91648]
[1778928727108,41.33,77900.05,38.9,0.00576,1e-05,0.91637]
[1778928732143,41.33,77900.7,38.9,0.00576,1e-05,0.91703]
[1778928737178,41.33,77912.23,38.9,0.00584,1e-05,0.92879]
[1778928742213,41.33,77913.84,38.9,0.00585,1e-05,0.93044]
[1778928748255,41.33,77914.93,38.9,0.00586,1e-05,0.93156]
[1778928753291,41.33,77914.75,38.9,0.00585,1e-05,0.9301]
[1778928758326,41.33,77915.13,38.9,0.00586,1e-05,0.93049]
[1778928763361,41.33,77914.67,38.9,0.00585,1e-05,0.93002]
[1778928768396,41.33,77925.64,38.9,0.00593,1e-05,0.94134]
[1778928773431,41.33,77930.5,38.9,0.00597,1e-05,0.94639]
[1778928778466,41.33,77929.79,38.9,0.00596,1e-05,0.94565]
[1778928783501,41.33,77929.16,38.9,0.00596,1e-05,0.94499]
[1778928788536,41.33,77928.62,38.9,0.00595,1e-05,0.94443]
[1778928793571,41.33,77922.77,38.9,0.00591,1e-05,0.93837]
[1778928798610,41.33,77923.89,38.9,0.00592,1e-05,0.93953]
[1778928803645,41.33,77923.77,38.9,0.00592,1e-05,0.9394]
[1778928808680,41.33,77918.54,38.9,0.00588,1e-05,0.934]
[1778928814722,41.33,77918.66,38.9,0.00587,1e-05,0.93284]
[1778928816736,41.33,77900.05,38.9,0.00574,1e-05,0.91385]
[1778928822778,41.33,77897.34,38.9,0.00572,1e-05,0.91111]
[1778928828597,41.33,77896.46,38.9,0.00572,1e-05,0.91023]
[1778928833855,41.33,77894.88,38.9,0.0057,1e-05,0.90863]
[1778928838890,41.33,77891.88,38.9,0.00568,1e-05,0.90562]
[1778928843925,41.33,77889.91,38.9,0.00567,1e-05,0.90364]
[1778928848961,41.33,77887.53,38.9,0.00565,1e-05,0.90126]
[1778928853997,41.33,77887.63,38.9,0.00565,1e-05,0.90136]
[1778928859032,41.33,77889.18,38.9,0.00566,1e-05,0.90291]
[1778928867088,41.33,77889.73,38.9,0.00567,1e-05,0.90346]
[1778928873130,41.33,77889.78,38.9,0.00566,1e-05,0.90226]
[1778928880182,41.33,77890.09,38.9,0.00566,1e-05,0.90257]
[1778928887317,41.33,77889.52,38.9,0.00566,1e-05,0.902]
[1778928887891,41.33,77889.35,38.9,0.00566,1e-05,0.90183]
[1778928890348,41.33,77889.38,38.9,0.00566,1e-05,0.90186]
[1778928893395,41.33,77889.85,38.9,0.00566,1e-05,0.90233]
[1778928899315,41.33,77888.59,38.9,0.00565,1e-05,0.90107]
[1778928905357,41.33,77887.24,38.9,0.00564,1e-05,0.89972]
[1778928910392,41.33,77887.5,38.9,0.00564,1e-05,0.89998]
[1778928915427,41.33,77889.18,38.9,0.00566,1e-05,0.90166]
[1778928918448,41.33,77910.25,38.9,0.00581,1e-05,0.92295]
[1778928923483,41.33,77914.44,38.9,0.00584,1e-05,0.92723]
[1778928928526,41.33,77917.3,38.9,0.00586,1e-05,0.93017]
[1778928933561,41.33,77920.12,38.9,0.00587,1e-05,0.93179]
[1778928938596,41.33,77921.91,38.9,0.00588,1e-05,0.93363]
[1778928943631,41.33,77924.33,38.9,0.0059,1e-05,0.93613]
[1778928950684,41.33,77924.53,38.9,0.0059,1e-05,0.93633]
[1778928955719,41.33,77927.44,38.9,0.00592,1e-05,0.93934]
[1778928960754,41.33,77928.73,38.9,0.00593,1e-05,0.94068]
[1778928965789,41.33,77930.81,38.9,0.00595,1e-05,0.94284]
[1778928970824,41.33,77929.04,38.9,0.00593,1e-05,0.941]
[1778928975859,41.33,77935.79,38.9,0.00598,1e-05,0.94802]
[1778928980894,41.33,77934.03,38.9,0.00597,1e-05,0.94619]
[1778928991971,41.33,77935.84,38.9,0.00598,1e-05,0.94678]
[1778928997006,41.33,77935.32,38.9,0.00597,1e-05,0.94624]
[1778929002041,41.33,77935.77,38.9,0.00597,1e-05,0.94671]
[1778929008083,41.33,77936.37,38.9,0.00598,1e-05,0.94733]
[1778929013118,41.33,77940.13,38.9,0.00601,1e-05,0.95126]
[1778929018153,41.33,77944.01,38.9,0.00604,1e-05,0.95533]
[1778929023188,41.33,77944.63,38.9,0.00604,1e-05,0.95598]
[1778929028223,41.33,77944.03,38.9,0.00604,1e-05,0.95535]
[1778929033258,41.33,77949.25,38.9,0.00607,1e-05,0.96085]
[1778929035598,41.33,77949.25,38.9,0.00607,1e-05,0.96085]
[1778929035818,41.33,77949.25,38.9,0.00607,1e-05,0.96085]
[1778929043328,41.33,77944.97,38.9,0.00604,1e-05,0.95634]
[1778929048363,41.33,77936.16,38.9,0.00598,1e-05,0.94711]
[1778929053398,41.33,77937.33,38.9,0.00598,1e-05,0.94704]
[1778929058433,41.33,77927.47,38.9,0.00591,1e-05,0.9368]
[1778929063469,41.33,77929.59,38.9,0.00592,1e-05,0.93899]
[1778929068504,41.33,77929.89,38.9,0.00592,1e-05,0.93931]
[1778929073539,41.33,77929.9,38.9,0.00592,1e-05,0.93932]
[1778929078574,41.33,77929.1,38.9,0.00592,1e-05,0.93849]
[1778929083609,41.33,77922.21,38.9,0.00587,1e-05,0.93138]
[1778929088644,41.33,77920.85,38.9,0.00586,1e-05,0.92998]
[1778929093685,41.33,77916.57,38.9,0.00583,1e-05,0.92559]
[1778929098720,41.33,77915.89,38.9,0.00582,1e-05,0.9249]
[1778929103755,41.33,77914.92,38.9,0.00582,1e-05,0.92391]
[1778929108790,41.33,77916.22,38.9,0.00582,1e-05,0.92523]
[1778929113827,41.33,77915.71,38.9,0.00581,1e-05,0.92344]
[1778929118862,41.33,77916.72,38.9,0.00582,1e-05,0.92447]
[1778929123895,41.33,77922.39,38.9,0.00586,1e-05,0.93028]
[1778929128930,41.33,77922.58,38.9,0.00586,1e-05,0.93048]
[1778929133965,41.33,77926.59,38.9,0.00589,1e-05,0.93461]
[1778929139000,41.33,77927.68,38.9,0.0059,1e-05,0.93573]
[1778929144036,41.33,77928.03,38.9,0.0059,1e-05,0.93609]
[1778929149074,41.33,77928.74,38.9,0.00591,1e-05,0.93683]
[1778929154108,41.33,77928.86,38.9,0.00591,1e-05,0.93695]
[1778929159143,41.33,77930.15,38.9,0.00592,1e-05,0.93829]
[1778929164178,41.33,77926.26,38.9,0.00589,1e-05,0.93427]
[1778929169222,41.33,77926.44,38.9,0.00589,1e-05,0.93445]
[1778929174257,41.33,77926.88,38.9,0.00589,1e-05,0.93362]
[1778929179293,41.33,77930.38,38.9,0.00591,1e-05,0.93724]
[1778929184328,41.33,77931.1,38.9,0.00592,1e-05,0.93798]
[1778929189363,41.33,77932.83,38.9,0.00593,1e-05,0.93977]
[1778929194398,41.33,77932.69,38.9,0.00593,1e-05,0.93963]
[1778929199433,41.33,77933.46,38.9,0.00593,1e-05,0.94043]
[1778929203461,41.33,77953.59,38.9,0.00608,1e-05,0.9615]
[1778929206483,41.33,77975.44,38.9,0.00625,1e-05,0.98482]
[1778929207492,41.33,77975.44,38.9,0.00625,1e-05,0.98482]
[1778929213532,41.33,77995.77,38.9,0.0064,1e-05,1.00693]
[1778929218567,41.33,78006.1,38.9,0.00648,1e-05,1.01832]
[1778929223602,41.33,78016.34,38.9,0.00657,1e-05,1.02972]
[1778929228637,41.33,78020.91,38.9,0.0066,1e-05,1.03485]
[1778929233673,41.33,78023.4,38.9,0.00661,1e-05,1.03626]
[1778929235687,41.33,78040.54,38.9,0.00675,1e-05,1.05568]
[1778929240722,41.33,78037.49,38.9,0.00673,1e-05,1.0522]
[1778929245757,41.33,78052.5,38.9,0.00685,1e-05,1.06941]
[1778929250792,41.33,78050.56,38.9,0.00683,1e-05,1.06718]
[1778929255887,41.33,78054.78,38.9,0.00687,1e-05,1.07205]
[1778929260923,41.33,78040.38,38.9,0.00675,1e-05,1.0555]
[1778929265959,41.33,78041.56,38.9,0.00676,1e-05,1.05685]
[1778929270994,41.33,78032.03,38.9,0.00668,1e-05,1.046]
[1778929276029,41.33,78022.27,38.9,0.0066,1e-05,1.03499]
[1778929281065,41.33,78013.1,38.9,0.00653,1e-05,1.02473]
[1778929286099,41.33,78014.44,38.9,0.00654,1e-05,1.02623]
[1778929291134,41.33,78027.55,38.9,0.00664,1e-05,1.03955]
[1778929296169,41.33,78032.64,38.9,0.00668,1e-05,1.0453]
[1778929301204,41.33,78025.54,38.9,0.00662,1e-05,1.03728]
[1778929306239,41.33,78019.86,38.9,0.00658,1e-05,1.03091]
[1778929311274,41.33,78013.7,38.9,0.00653,1e-05,1.02403]
[1778929314992,41.33,78013.25,38.9,0.00652,1e-05,1.02353]
[1778929315093,41.33,78013.28,38.9,0.00652,1e-05,1.02356]
[1778929317477,41.33,78011.99,38.9,0.00651,1e-05,1.02212]
[1778929317684,41.33,78011.99,38.9,0.00651,1e-05,1.02212]
[1778929324365,41.33,78027.39,38.9,0.00664,1e-05,1.03937]
[1778929329400,41.33,78025.56,38.9,0.00662,1e-05,1.0373]
[1778929334435,41.33,78030.69,38.9,0.00666,1e-05,1.04309]
[1778929339470,41.33,78044.06,38.9,0.00677,1e-05,1.0583]
[1778929344505,41.33,78036.79,38.9,0.00671,1e-05,1.05001]
[1778929349540,41.33,78022.95,38.9,0.0066,1e-05,1.03437]
[1778929354575,41.33,78020.79,38.9,0.00658,1e-05,1.03057]
[1778929359610,41.33,78020.61,38.9,0.00657,1e-05,1.03037]
[1778929364645,41.33,78022.25,38.9,0.00659,1e-05,1.0322]
[1778929369681,41.33,78014.45,38.9,0.00653,1e-05,1.02349]
[1778929374716,41.33,78013.91,38.9,0.00652,1e-05,1.02289]
[1778929379751,41.33,78010.9,38.9,0.0065,1e-05,1.01954]
[1778929381397,41.33,78010.39,38.9,0.00649,1e-05,1.01898]
[1778929387807,41.33,78013.33,38.9,0.00652,1e-05,1.02224]
[1778929392842,41.33,78018.96,38.9,0.00656,1e-05,1.02852]
[1778929397877,41.33,78023.38,38.9,0.0066,1e-05,1.03347]
[1778929402912,41.33,78025.06,38.9,0.00661,1e-05,1.03536]
[1778929407947,41.33,78028.65,38.9,0.00664,1e-05,1.0394]
[1778929412982,41.33,78023.64,38.9,0.00659,1e-05,1.03238]
[1778929418017,41.33,78023.91,38.9,0.00659,1e-05,1.03268]
[1778929423052,41.33,78022.84,38.9,0.00658,1e-05,1.03148]
[1778929428087,41.33,78023.6,38.9,0.00659,1e-05,1.03233]
[1778929433122,41.33,78022.67,38.9,0.00658,1e-05,1.03129]
[1778929438161,41.33,78022.6,38.9,0.00658,1e-05,1.03121]
[1778929443196,41.33,78022.36,38.9,0.00658,1e-05,1.03095]
[1778929448231,41.33,78021.17,38.9,0.00657,1e-05,1.02961]
[1778929453266,41.33,78021.58,38.9,0.00657,1e-05,1.03007]
[1778929458301,41.33,78022.34,38.9,0.00658,1e-05,1.03092]
[1778929463336,41.33,78021.56,38.9,0.00657,1e-05,1.03005]
[1778929468371,41.33,78020.7,38.9,0.00657,1e-05,1.02909]
[1778929473407,41.33,78021.21,38.9,0.00656,1e-05,1.02828]
[1778929478442,41.33,78020.1,38.9,0.00655,1e-05,1.02704]
[1778929483477,41.33,78020.42,38.9,0.00656,1e-05,1.0274]
[1778929488515,41.33,78020.5,38.9,0.00656,1e-05,1.02749]
[1778929493547,41.33,78021.8,38.9,0.00657,1e-05,1.02894]
[1778929498584,41.33,78027.79,38.9,0.00661,1e-05,1.03566]
[1778929503619,41.33,78020.56,38.9,0.00656,1e-05,1.02755]
[1778929508657,41.33,78022.82,38.9,0.00657,1e-05,1.03008]
[1778929513692,41.33,78017.27,38.9,0.00653,1e-05,1.02388]
[1778929518727,41.33,78014.62,38.9,0.00651,1e-05,1.02093]
[1778929523763,41.33,78014.76,38.9,0.00651,1e-05,1.02109]
[1778929528798,41.33,78014.55,38.9,0.00651,1e-05,1.02086]
[1778929533833,41.33,78013.5,38.9,0.00649,1e-05,1.01832]
[1778929538868,41.33,78013.94,38.9,0.0065,1e-05,1.01881]
[1778929543903,41.33,78013.58,38.9,0.00649,1e-05,1.01841]
[1778929548938,41.33,78014.23,38.9,0.0065,1e-05,1.01913]
[1778929553973,41.33,78013.67,38.9,0.00649,1e-05,1.01851]
[1778929559008,41.33,78012.3,38.9,0.00648,1e-05,1.01699]
[1778929564043,41.33,78012.23,38.9,0.00648,1e-05,1.01691]
[1778929569078,41.33,78012.3,38.9,0.00648,1e-05,1.01699]
[1778929573106,41.33,77997.72,38.9,0.00637,1e-05,1.00094]
[1778929578142,41.33,78001.44,38.9,0.0064,1e-05,1.00502]
[1778929583177,41.33,77998.83,38.9,0.00638,1e-05,1.00216]
[1778929588213,41.33,77998.67,38.9,0.00638,1e-05,1.00198]
[1778929593248,41.33,77998.93,38.9,0.00637,1e-05,1.00091]
[1778929598147,41.33,77999.28,38.9,0.00637,1e-05,1.0013]
[1778929603318,41.33,78001.01,38.9,0.00639,1e-05,1.00319]
[1778929608353,41.33,77998.35,38.9,0.00637,1e-05,1.00028]
[1778929613388,41.33,77999.11,38.9,0.00637,1e-05,1.00111]
[1778929618423,41.33,77996.51,38.9,0.00635,1e-05,0.99827]
[1778929623458,41.33,77994.16,38.9,0.00633,1e-05,0.99571]
[1778929628493,41.33,77994.29,38.9,0.00633,1e-05,0.99585]
[1778929633531,41.33,77987.66,38.9,0.00628,1e-05,0.98865]
[1778929638566,41.33,77992.19,38.9,0.00632,1e-05,0.99357]
[1778929642595,41.33,78009.07,38.9,0.00645,1e-05,1.01205]
[1778929646599,41.33,78017.11,38.9,0.00651,1e-05,1.02096]
[1778929646794,41.33,78017.11,38.9,0.00651,1e-05,1.02096]
[1778929652665,41.33,78021.87,38.9,0.00654,1e-05,1.02488]
[1778929657700,41.33,78032.31,38.9,0.00662,1e-05,1.03658]
[1778929662737,41.33,78024.86,38.9,0.00657,1e-05,1.02822]
[1778929667770,41.33,78020.01,38.9,0.00653,1e-05,1.02281]
[1778929672805,41.33,78016.87,38.9,0.0065,1e-05,1.01932]
[1778929677840,41.33,78014.61,38.9,0.00648,1e-05,1.01681]
[1778929683882,41.33,78023.36,38.9,0.00655,1e-05,1.02655]
[1778929688917,41.33,78025.2,38.9,0.00657,1e-05,1.0286]
[1778929693952,41.33,78029.31,38.9,0.0066,1e-05,1.03321]
[1778929698987,41.33,78033.73,38.9,0.00664,1e-05,1.03818]
[1778929704023,41.33,78033.41,38.9,0.00663,1e-05,1.03782]
[1778929709330,41.33,78031.83,38.9,0.00662,1e-05,1.03604]
[1778929710519,41.33,78031.06,38.9,0.00661,1e-05,1.03518]
[1778929716107,41.33,78026.4,38.9,0.00657,1e-05,1.02856]
[1778929723156,41.33,78026.15,38.9,0.00657,1e-05,1.02829]
[1778929728193,41.33,78021.73,38.9,0.00653,1e-05,1.02335]
[1778929733228,41.33,78018.45,38.9,0.00651,1e-05,1.0197]
[1778929738263,41.33,78016.36,38.9,0.00649,1e-05,1.01738]
[1778929743298,41.33,78015.82,38.9,0.00648,1e-05,1.01678]
[1778929748333,41.33,78013.41,38.9,0.00647,1e-05,1.01412]
[1778929753369,41.33,78013.31,38.9,0.00647,1e-05,1.01401]
[1778929758404,41.33,78013.57,38.9,0.00647,1e-05,1.01429]
[1778929764446,41.33,78017.83,38.9,0.0065,1e-05,1.01901]
[1778929769481,41.33,78023.96,38.9,0.00655,1e-05,1.02584]
[1778929774516,41.33,78021.33,38.9,0.00652,1e-05,1.02153]
[1778929779551,41.33,78014.79,38.9,0.00647,1e-05,1.01428]
[1778929784586,41.33,78013.14,38.9,0.00646,1e-05,1.01245]
[1778929789621,41.33,78014.73,38.9,0.00647,1e-05,1.01421]
[1778929794656,41.33,78013.26,38.9,0.00646,1e-05,1.01258]
[1778929799691,41.33,78013.5,38.9,0.00646,1e-05,1.01285]
[1778929804728,41.33,78016.17,38.9,0.00648,1e-05,1.0158]
[1778929809763,41.33,78016.69,38.9,0.00648,1e-05,1.01638]
[1778929814800,41.33,78016.23,38.9,0.00648,1e-05,1.01587]
[1778929820842,41.33,78016.46,38.9,0.00648,1e-05,1.01612]
[1778929825877,41.33,78016.81,38.9,0.00648,1e-05,1.01651]
[1778929830912,41.33,78016.76,38.9,0.00648,1e-05,1.01646]
[1778929836954,41.33,78018.03,38.9,0.00649,1e-05,1.01649]
[1778929841989,41.33,78018.51,38.9,0.00649,1e-05,1.01703]
[1778929847028,41.33,78019.58,38.9,0.0065,1e-05,1.01821]
[1778929852063,41.33,78019.41,38.9,0.0065,1e-05,1.01802]
[1778929858105,41.33,78019.3,38.9,0.0065,1e-05,1.0179]
[1778929863140,41.33,78019.38,38.9,0.0065,1e-05,1.01799]
[1778929868177,41.33,78022.06,38.9,0.00652,1e-05,1.02097]
[1778929873211,41.33,78020.78,38.9,0.00651,1e-05,1.01955]
[1778929878246,41.33,78014.67,38.9,0.00646,1e-05,1.01278]
[1778929883281,41.33,78014.9,38.9,0.00646,1e-05,1.01303]
[1778929888316,41.33,78014.63,38.9,0.00646,1e-05,1.01273]
[1778929893351,41.33,78015.52,38.9,0.00646,1e-05,1.01235]
[1778929898386,41.33,78014.16,38.9,0.00645,1e-05,1.01085]
[1778929903421,41.33,78013.19,38.9,0.00644,1e-05,1.00978]
[1778929908456,41.33,78012.92,38.9,0.00644,1e-05,1.00948]
[1778929913491,41.33,78013.11,38.9,0.00644,1e-05,1.00969]
[1778929918526,41.33,78013.96,38.9,0.00644,1e-05,1.01063]
[1778929923562,41.33,78013.66,38.9,0.00644,1e-05,1.0103]
[1778929928597,41.33,78012.63,38.9,0.00643,1e-05,1.00916]
[1778929933632,41.33,78012.56,38.9,0.00643,1e-05,1.00908]
[1778929938667,41.33,78012.87,38.9,0.00644,1e-05,1.00943]
[1778929943702,41.33,78012.87,38.9,0.00644,1e-05,1.00943]
[1778929948737,41.33,78014.47,38.9,0.00645,1e-05,1.01119]
[1778929953773,41.33,78023.4,38.9,0.00651,1e-05,1.01971]
[1778929958808,41.33,78027.94,38.9,0.00655,1e-05,1.02477]
[1778929963843,41.33,78027.97,38.9,0.00655,1e-05,1.0248]
[1778929969885,41.33,78029.76,38.9,0.00656,1e-05,1.0268]
[1778929974928,41.33,78029.75,38.9,0.00656,1e-05,1.02679]
[1778929979963,41.33,78029.93,38.9,0.00656,1e-05,1.02699]
[1778929987012,41.33,78035.87,38.9,0.00661,1e-05,1.03365]
[1778929992049,41.33,78041.97,38.9,0.00666,1e-05,1.04052]
[1778929997085,41.33,78046.99,38.9,0.0067,1e-05,1.04621]
[1778930002121,41.33,78053.62,38.9,0.00675,1e-05,1.05376]
[1778930007160,41.33,78051.72,38.9,0.00674,1e-05,1.05159]
[1778930012195,41.33,78055.91,38.9,0.00676,1e-05,1.05497]
[1778930017230,41.33,78055.5,38.9,0.00676,1e-05,1.0545]
[1778930022265,41.33,78058.62,38.9,0.00679,1e-05,1.05807]
[1778930027300,41.33,78060.86,38.9,0.00681,1e-05,1.06064]
[1778930033345,41.33,78062.43,38.9,0.00682,1e-05,1.06245]
[1778930038378,41.33,78067.5,38.9,0.00686,1e-05,1.06829]
[1778930043413,41.33,78071.25,38.9,0.00689,1e-05,1.07263]
[1778930048449,41.33,78077.04,38.9,0.00694,1e-05,1.07936]
[1778930053484,41.33,78076.35,38.9,0.00693,1e-05,1.07855]
[1778930059526,41.33,78077.08,38.9,0.00694,1e-05,1.0794]
[1778930064561,41.33,78076.29,38.9,0.00693,1e-05,1.07848]
[1778930069596,41.33,78064.38,38.9,0.00683,1e-05,1.06469]
[1778930074631,41.33,78060.28,38.9,0.00679,1e-05,1.05856]
[1778930079666,41.33,78061.13,38.9,0.0068,1e-05,1.05954]
[1778930084701,41.33,78060.44,38.9,0.00679,1e-05,1.05875]
[1778930089736,41.33,78058.96,38.9,0.00678,1e-05,1.05705]
[1778930094773,41.33,78059.09,38.9,0.00678,1e-05,1.0572]
[1778930100815,41.33,78058.98,38.9,0.00678,1e-05,1.05707]
[1778930105855,41.33,78057.56,38.9,0.00677,1e-05,1.05545]
[1778930106380,41.33,78057.56,38.9,0.00677,1e-05,1.05545]
[1778930111897,41.33,78055.15,38.9,0.00675,1e-05,1.05269]
[1778930116932,41.33,78056.6,38.9,0.00676,1e-05,1.05435]
[1778930118823,41.33,78056.65,38.9,0.00676,1e-05,1.05441]
[1778930125995,41.33,78062.01,38.9,0.00681,1e-05,1.06055]
[1778930131030,41.33,78064.08,38.9,0.00681,1e-05,1.06151]
[1778930136065,41.33,78066.12,38.9,0.00683,1e-05,1.06386]
[1778930141100,41.33,78063.72,38.9,0.00681,1e-05,1.0611]
[1778930146135,41.33,78065.06,38.9,0.00682,1e-05,1.06264]
[1778930151171,41.33,78071.78,38.9,0.00688,1e-05,1.07039]
[1778930156207,41.33,78072.33,38.9,0.00688,1e-05,1.07103]
[1778930161242,41.33,78072.92,38.9,0.00689,1e-05,1.07171]
[1778930166363,41.33,78073.26,38.9,0.00689,1e-05,1.07211]
[1778930172319,41.33,78075.11,38.9,0.00691,1e-05,1.07425]
[1778930177354,41.33,78077.17,38.9,0.00692,1e-05,1.07665]
[1778930179024,41.33,78077.17,38.9,0.00692,1e-05,1.07665]
[1778930184403,41.33,78084.46,38.9,0.00698,1e-05,1.08515]
[1778930189438,41.33,78087.65,38.9,0.00701,1e-05,1.08889]
[1778930194473,41.33,78099.48,38.9,0.0071,1e-05,1.1014]
[1778930199508,41.33,78102.1,38.9,0.00712,1e-05,1.10451]
[1778930204543,41.33,78103.39,38.9,0.00714,1e-05,1.10604]
[1778930209578,41.33,78114.18,38.9,0.00723,1e-05,1.11894]
[1778930214613,41.33,78109.08,38.9,0.00719,1e-05,1.11283]
[1778930219648,41.33,78108.68,38.9,0.00718,1e-05,1.11235]
[1778930228711,41.33,78101.24,38.9,0.00712,1e-05,1.10349]
[1778930234753,41.33,78101.51,38.9,0.00712,1e-05,1.10381]
[1778930239788,41.33,78097.91,38.9,0.00709,1e-05,1.09954]
[1778930244823,41.33,78101.55,38.9,0.00712,1e-05,1.10386]
[1778930250865,41.33,78101.66,38.9,0.00712,1e-05,1.10399]
[1778930255900,41.33,78101.56,38.9,0.00711,1e-05,1.10241]
[1778930257601,41.33,78101.56,38.9,0.00711,1e-05,1.10241]
[1778930258631,41.33,78101.52,38.9,0.00711,1e-05,1.10237]
[1778930263956,41.33,78100.17,38.9,0.0071,1e-05,1.10076]
[1778930268991,41.33,78100.69,38.9,0.0071,1e-05,1.10138]
[1778930271825,41.33,78101.92,38.9,0.00711,1e-05,1.10284]
[1778930278061,41.33,78092.44,38.9,0.00703,1e-05,1.09164]
[1778930283096,41.33,78094.23,38.9,0.00705,1e-05,1.09374]
[1778930288131,41.33,78101.61,38.9,0.00711,1e-05,1.10247]
[1778930288952,41.33,78101.61,38.9,0.00711,1e-05,1.10247]
[1778930294173,41.33,78100.71,38.9,0.0071,1e-05,1.1014]
[1778930299208,41.33,78103.56,38.9,0.00713,1e-05,1.10479]
[1778930304243,41.33,78107.7,38.9,0.00716,1e-05,1.10972]
[1778930309278,41.33,78110.33,38.9,0.00719,1e-05,1.11286]
[1778930314313,41.33,78111.74,38.9,0.00719,1e-05,1.11308]
[1778930319348,41.33,78113.75,38.9,0.00721,1e-05,1.11548]
[1778930324383,41.33,78117.53,38.9,0.00724,1e-05,1.12002]
[1778930329420,41.33,78118.22,38.9,0.00725,1e-05,1.12085]
[1778930334454,41.33,78125.88,38.9,0.00731,1e-05,1.1301]
[1778930335779,41.33,78125.88,38.9,0.00731,1e-05,1.1301]
[1778930341503,41.33,78122.71,38.9,0.00729,1e-05,1.12626]
[1778930346538,41.33,78122.18,38.9,0.00728,1e-05,1.12562]
[1778930351573,41.33,78122.13,38.9,0.00728,1e-05,1.12556]
[1778930356608,41.33,78119.3,38.9,0.00726,1e-05,1.12215]
[1778930361643,41.33,78115.25,38.9,0.00722,1e-05,1.11728]
[1778930366678,41.33,78118.71,38.9,0.00725,1e-05,1.12144]
[1778930371713,41.33,78108.69,38.9,0.00715,1e-05,1.10797]
[1778930376748,41.33,78097.91,38.9,0.00706,1e-05,1.09519]
[1778930382790,41.33,78097.98,38.9,0.00706,1e-05,1.09527]
[1778930387825,41.33,78098.54,38.9,0.00707,1e-05,1.09593]
[1778930392860,41.33,78110.13,38.9,0.00717,1e-05,1.10969]
[1778930397895,41.33,78113.86,38.9,0.0072,1e-05,1.11415]
[1778930402930,41.33,78113.52,38.9,0.0072,1e-05,1.11374]
[1778930407965,41.33,78113.3,38.9,0.00719,1e-05,1.11348]
[1778930414007,41.33,78114.77,38.9,0.00721,1e-05,1.11524]
[1778930419042,41.33,78114.01,38.9,0.0072,1e-05,1.11433]
[1778930424078,41.33,78105.03,38.9,0.00712,1e-05,1.10362]
[1778930432135,41.33,78105.58,38.9,0.00712,1e-05,1.10281]
[1778930437170,41.33,78105.03,38.9,0.00711,1e-05,1.10216]
[1778930442205,41.33,78105.09,38.9,0.00711,1e-05,1.10223]
[1778930449254,41.33,78105.05,38.9,0.00711,1e-05,1.10218]
[1778930454289,41.33,78105.46,38.9,0.00712,1e-05,1.10267]
[1778930459324,41.33,78106.54,38.9,0.00713,1e-05,1.10395]
[1778930464370,41.33,78087.65,38.9,0.00697,1e-05,1.0817]
[1778930471419,41.33,78080.49,38.9,0.00691,1e-05,1.07336]
[1778930478469,41.33,78079.78,38.9,0.0069,1e-05,1.07253]
[1778930483504,41.33,78066.63,38.9,0.00679,1e-05,1.05737]
[1778930488539,41.33,78061.54,38.9,0.00675,1e-05,1.05154]
[1778930493574,41.33,78060.49,38.9,0.00673,1e-05,1.04894]
[1778930498609,41.33,78059.79,38.9,0.00673,1e-05,1.04814]
[1778930503644,41.33,78059.39,38.9,0.00672,1e-05,1.04769]
[1778930508679,41.33,78060.07,38.9,0.00673,1e-05,1.04846]
[1778930513714,41.33,78060.06,38.9,0.00673,1e-05,1.04845]
[1778930519756,41.33,78060.01,38.9,0.00673,1e-05,1.04839]
[1778930526805,41.33,78058.25,38.9,0.00671,1e-05,1.04639]
[1778930533854,41.33,78052.72,38.9,0.00667,1e-05,1.04012]
[1778930539896,41.33,78052.71,38.9,0.00667,1e-05,1.04011]
[1778930544931,41.33,78052.36,38.9,0.00667,1e-05,1.03971]
[1778930549966,41.33,78051.5,38.9,0.00666,1e-05,1.03874]
[1778930555002,41.33,78050.91,38.9,0.00664,1e-05,1.03668]
[1778930560038,41.33,78048.72,38.9,0.00663,1e-05,1.03421]
[1778930565073,41.33,78048.85,38.9,0.00663,1e-05,1.03435]
[1778930570108,41.33,78049.33,38.9,0.00663,1e-05,1.03489]
[1778930575143,41.33,78048.53,38.9,0.00663,1e-05,1.03399]
[1778930580179,41.33,78041.8,38.9,0.00657,1e-05,1.02644]
[1778930583200,41.33,78055.88,38.9,0.00669,1e-05,1.0423]
[1778930588237,41.33,78055.33,38.9,0.00668,1e-05,1.04167]
[1778930593273,41.33,78056.01,38.9,0.00669,1e-05,1.04244]
[1778930598308,41.33,78057.3,38.9,0.0067,1e-05,1.04391]
[1778930603343,41.33,78057.74,38.9,0.0067,1e-05,1.04441]
[1778930608378,41.33,78070.1,38.9,0.0068,1e-05,1.05852]
[1778930615427,41.33,78069.41,38.9,0.00679,1e-05,1.05631]
[1778930620462,41.33,78062.2,38.9,0.00673,1e-05,1.04807]
[1778930625497,41.33,78059.02,38.9,0.0067,1e-05,1.04446]
[1778930630532,41.33,78057.69,38.9,0.00669,1e-05,1.04295]
[1778930635568,41.33,78057.84,38.9,0.00669,1e-05,1.04312]
[1778930638035,41.33,78057.95,38.9,0.00669,1e-05,1.04324]
[1778930643627,41.33,78050.19,38.9,0.00663,1e-05,1.03447]
[1778930649666,41.33,78054.6,38.9,0.00667,1e-05,1.03945]
[1778930654701,41.33,78049.11,38.9,0.00662,1e-05,1.03325]
[1778930659736,41.33,78051.13,38.9,0.00664,1e-05,1.03553]
[1778930664771,41.33,78050.76,38.9,0.00663,1e-05,1.03511]
[1778930669806,41.33,78050.39,38.9,0.00663,1e-05,1.0347]
[1778930674841,41.33,78050.34,38.9,0.00662,1e-05,1.03325]
[1778930679876,41.33,78050.3,38.9,0.00662,1e-05,1.0332]
[1778930684911,41.33,78050.45,38.9,0.00662,1e-05,1.03337]
[1778930687801,41.33,78050.68,38.9,0.00663,1e-05,1.03363]
[1778930688429,41.33,78050.68,38.9,0.00663,1e-05,1.03363]
[1778930688695,41.33,78050.68,38.9,0.00663,1e-05,1.03363]
[1778930688939,41.33,78051.57,38.9,0.00663,1e-05,1.03463]
[1778930690013,41.33,78051.57,38.9,0.00663,1e-05,1.03463]
[1778930690114,41.33,78052.87,38.9,0.00664,1e-05,1.0361]
[1778930696995,41.33,78055.57,38.9,0.00667,1e-05,1.03915]
[1778930702035,41.33,78057.36,38.9,0.00668,1e-05,1.04117]
[1778930707070,41.33,78065.35,38.9,0.00674,1e-05,1.05026]
[1778930714119,41.33,78064.45,38.9,0.00674,1e-05,1.04923]
[1778930719154,41.33,78064.69,38.9,0.00674,1e-05,1.0495]
[1778930724189,41.33,78064.28,38.9,0.00674,1e-05,1.04904]
[1778930732245,41.33,78063.77,38.9,0.00672,1e-05,1.04705]
[1778930739294,41.33,78066.15,38.9,0.00674,1e-05,1.04976]
[1778930748357,41.33,78066.0,38.9,0.00674,1e-05,1.04959]
[1778930753392,41.33,78065.9,38.9,0.00674,1e-05,1.04947]
[1778930758427,41.33,78065.62,38.9,0.00674,1e-05,1.04916]
[1778930763532,41.33,78067.22,38.9,0.00675,1e-05,1.05098]
[1778930763538,41.33,78067.58,38.9,0.00675,1e-05,1.05139]
[1778930763861,41.33,78067.58,38.9,0.00675,1e-05,1.05139]
[1778930764532,41.33,78067.58,38.9,0.00675,1e-05,1.05139]
[1778930765512,41.33,78069.84,38.9,0.00677,1e-05,1.05398]
[1778930765614,41.33,78069.84,38.9,0.00677,1e-05,1.05398]
[1778930770348,41.33,78070.38,38.9,0.00678,1e-05,1.05459]
[1778930770449,41.33,78070.38,38.9,0.00678,1e-05,1.05459]
[1778930771431,41.33,78070.38,38.9,0.00678,1e-05,1.05459]
[1778930771532,41.33,78070.38,38.9,0.00678,1e-05,1.05459]
[1778930776553,41.33,78071.74,38.9,0.00679,1e-05,1.05615]
[1778930780454,41.33,78072.02,38.9,0.00679,1e-05,1.05647]
[1778930780581,41.33,78071.82,38.9,0.00679,1e-05,1.05624]
[1778930785616,41.33,78075.87,38.9,0.00682,1e-05,1.0609]
[1778930790651,41.33,78078.0,38.9,0.00684,1e-05,1.06335]
[1778930795686,41.33,78077.47,38.9,0.00683,1e-05,1.06132]
[1778930800721,41.33,78077.76,38.9,0.00683,1e-05,1.06165]
[1778930806763,41.33,78078.3,38.9,0.00683,1e-05,1.06227]
[1778930816833,41.33,78078.2,38.9,0.00683,1e-05,1.06216]
[1778930822875,41.33,78078.53,38.9,0.00684,1e-05,1.06254]
[1778930827910,41.33,78078.5,38.9,0.00684,1e-05,1.0625]
[1778930833952,41.33,78078.63,38.9,0.00684,1e-05,1.06265]
[1778930838987,41.33,78078.72,38.9,0.00684,1e-05,1.06276]
[1778930845029,41.33,78076.47,38.9,0.00682,1e-05,1.06017]
[1778930850065,41.33,78077.55,38.9,0.00683,1e-05,1.06141]
[1778930855100,41.33,78079.07,38.9,0.00683,1e-05,1.06174]
[1778930861142,41.33,78079.1,38.9,0.00683,1e-05,1.06177]
[1778930866177,41.33,78078.91,38.9,0.00683,1e-05,1.06155]
[1778930868597,41.33,78079.62,38.9,0.00684,1e-05,1.06237]
[1778930868645,41.33,78079.62,38.9,0.00684,1e-05,1.06237]
[1778930878262,41.33,78094.16,38.9,0.00696,1e-05,1.07923]
[1778930883297,41.33,78095.51,38.9,0.00697,1e-05,1.08081]
[1778930888332,41.33,78099.74,38.9,0.007,1e-05,1.08576]
[1778930893367,41.33,78101.3,38.9,0.00702,1e-05,1.0876]
[1778930898402,41.33,78105.49,38.9,0.00705,1e-05,1.09253]
[1778930903437,41.33,78114.88,38.9,0.00713,1e-05,1.10365]
[1778930908472,41.33,78109.5,38.9,0.00709,1e-05,1.09727]
[1778930913507,41.33,78108.65,38.9,0.00707,1e-05,1.09481]
[1778930920557,41.33,78108.6,38.9,0.00707,1e-05,1.09475]
[1778930926599,41.33,78109.18,38.9,0.00708,1e-05,1.09543]
[1778930931634,41.33,78109.91,38.9,0.00708,1e-05,1.0963]
[1778930936669,41.33,78108.24,38.9,0.00707,1e-05,1.09432]
[1778930941704,41.33,78103.14,38.9,0.00702,1e-05,1.08831]
[1778930946753,41.33,78104.27,38.9,0.00703,1e-05,1.08964]
[1778930951788,41.33,78104.03,38.9,0.00703,1e-05,1.08936]
[1778930956823,41.33,78104.76,38.9,0.00704,1e-05,1.09022]
[1778930961858,41.33,78107.89,38.9,0.00706,1e-05,1.09391]
[1778930966893,41.33,78107.87,38.9,0.00706,1e-05,1.09388]
[1778930971928,41.33,78109.35,38.9,0.00707,1e-05,1.09418]
[1778930976963,41.33,78113.12,38.9,0.0071,1e-05,1.09864]
[1778930981998,41.33,78112.25,38.9,0.00709,1e-05,1.09761]
[1778930987033,41.33,78112.69,38.9,0.0071,1e-05,1.09813]
[1778930992068,41.33,78112.86,38.9,0.0071,1e-05,1.09833]
[1778930999117,41.33,78113.98,38.9,0.00711,1e-05,1.09966]
[1778931004155,41.33,78113.08,38.9,0.0071,1e-05,1.09859]
[1778931009190,41.33,78113.44,38.9,0.0071,1e-05,1.09902]
[1778931014225,41.33,78113.91,38.9,0.00711,1e-05,1.09958]
[1778931019260,41.33,78114.02,38.9,0.00711,1e-05,1.09971]
[1778931025302,41.33,78114.3,38.9,0.00711,1e-05,1.10004]
[1778931030337,41.33,78112.01,38.9,0.00709,1e-05,1.09732]
[1778931035503,41.33,78109.74,38.9,0.00706,1e-05,1.09319]
[1778931035539,41.33,78104.79,38.9,0.00702,1e-05,1.08736]
[1778931041414,41.33,78099.93,38.9,0.00698,1e-05,1.08166]
[1778931046449,41.33,78092.97,38.9,0.00692,1e-05,1.07354]
[1778931052492,41.33,78093.27,38.9,0.00692,1e-05,1.07389]
[1778931057526,41.33,78093.37,38.9,0.00692,1e-05,1.07401]
[1778931062561,41.33,78093.6,38.9,0.00693,1e-05,1.07427]
[1778931067598,41.33,78103.71,38.9,0.00701,1e-05,1.08609]
[1778931072633,41.33,78093.68,38.9,0.00693,1e-05,1.07437]
[1778931077668,41.33,78092.32,38.9,0.00691,1e-05,1.07278]
[1778931084717,41.33,78090.54,38.9,0.0069,1e-05,1.07072]
[1778931089752,41.33,78089.51,38.9,0.00689,1e-05,1.06952]
[1778931094790,41.33,78091.4,38.9,0.0069,1e-05,1.07028]
[1778931095117,41.33,78091.4,38.9,0.0069,1e-05,1.07028]
[1778931104857,41.33,78086.77,38.9,0.00686,1e-05,1.06492]
[1778931109892,41.33,78087.51,38.9,0.00687,1e-05,1.06578]
[1778931114927,41.33,78080.83,38.9,0.00681,1e-05,1.05808]
[1778931119962,41.33,78078.93,38.9,0.00679,1e-05,1.0559]
[1778931124997,41.33,78083.97,38.9,0.00684,1e-05,1.06169]
[1778931130037,41.33,78085.02,38.9,0.00685,1e-05,1.0629]
[1778931135072,41.33,78088.18,38.9,0.00687,1e-05,1.06655]
[1778931140107,41.33,78087.71,38.9,0.00687,1e-05,1.06601]
[1778931145143,41.33,78090.35,38.9,0.00689,1e-05,1.06907]
[1778931150178,41.33,78090.92,38.9,0.00689,1e-05,1.06973]
[1778931156220,41.33,78091.18,38.9,0.00689,1e-05,1.0686]
[1778931162262,41.33,78090.89,38.9,0.00689,1e-05,1.06826]
[1778931167297,41.33,78092.65,38.9,0.0069,1e-05,1.0703]
[1778931172332,41.33,78094.21,38.9,0.00691,1e-05,1.07211]
[1778931177375,41.33,78094.22,38.9,0.00691,1e-05,1.07212]
[1778931182410,41.33,78093.73,38.9,0.00691,1e-05,1.07156]
[1778931187445,41.33,78093.02,38.9,0.0069,1e-05,1.07073]
[1778931193490,41.33,78094.42,38.9,0.00691,1e-05,1.07236]
[1778931200539,41.33,78095.34,38.9,0.00692,1e-05,1.07343]
[1778931205574,41.33,78097.66,38.9,0.00694,1e-05,1.07613]
[1778931210609,41.33,78097.39,38.9,0.00694,1e-05,1.07581]
[1778931217658,41.33,78094.67,38.9,0.00691,1e-05,1.07121]
[1778931227728,41.33,78095.28,38.9,0.00691,1e-05,1.07192]
[1778931232763,41.33,78099.41,38.9,0.00695,1e-05,1.07673]
[1778931237798,41.33,78099.46,38.9,0.00695,1e-05,1.07679]
[1778931244847,41.33,78101.99,38.9,0.00697,1e-05,1.07974]
[1778931250891,41.33,78102.18,38.9,0.00697,1e-05,1.07996]
[1778931255925,41.33,78105.49,38.9,0.007,1e-05,1.08384]
[1778931260960,41.33,78107.28,38.9,0.00701,1e-05,1.08594]
[1778931265995,41.33,78106.45,38.9,0.00701,1e-05,1.08497]
[1778931271030,41.33,78106.14,38.9,0.007,1e-05,1.08316]
[1778931276065,41.33,78105.5,38.9,0.00699,1e-05,1.08241]
[1778931281100,41.33,78108.29,38.9,0.00701,1e-05,1.08568]
[1778931290164,41.33,78109.14,38.9,0.00702,1e-05,1.08668]
[1778931299227,41.33,78108.82,38.9,0.00702,1e-05,1.0863]
[1778931304262,41.33,78108.51,38.9,0.00702,1e-05,1.08594]
[1778931309297,41.33,78109.34,38.9,0.00702,1e-05,1.08691]
[1778931314332,41.33,78118.85,38.9,0.0071,1e-05,1.09814]
[1778931319367,41.33,78123.24,38.9,0.00714,1e-05,1.10335]
[1778931326416,41.33,78124.1,38.9,0.00715,1e-05,1.10437]
[1778931331451,41.33,78127.87,38.9,0.00717,1e-05,1.1074]
[1778931337493,41.33,78130.34,38.9,0.00719,1e-05,1.11035]
[1778931342528,41.33,78135.31,38.9,0.00724,1e-05,1.11631]
[1778931347563,41.33,78142.69,38.9,0.0073,1e-05,1.12521]
[1778931352599,41.33,78144.83,38.9,0.00732,1e-05,1.1278]
[1778931355884,41.33,78162.73,38.9,0.00748,1e-05,1.14967]
[1778931361663,41.33,78156.92,38.9,0.00743,1e-05,1.14253]
[1778931366697,41.33,78160.82,38.9,0.00746,1e-05,1.14732]
[1778931371732,41.33,78161.9,38.9,0.00747,1e-05,1.14865]
[1778931376767,41.33,78165.48,38.9,0.0075,1e-05,1.15306]
[1778931381802,41.33,78160.53,38.9,0.00746,1e-05,1.14696]
[1778931386837,41.33,78160.33,38.9,0.00746,1e-05,1.14672]
[1778931391872,41.33,78159.36,38.9,0.00744,1e-05,1.14402]
[1778931396907,41.33,78158.04,38.9,0.00743,1e-05,1.1424]
[1778931401942,41.33,78155.6,38.9,0.00741,1e-05,1.13942]
[1778931406977,41.33,78148.33,38.9,0.00734,1e-05,1.13056]
[1778931408816,41.33,78148.36,38.9,0.00734,1e-05,1.1306]
[1778931408991,41.33,78148.05,38.9,0.00734,1e-05,1.13022]
[1778931414026,41.33,78150.06,38.9,0.00736,1e-05,1.13266]
[1778931415864,41.33,78150.02,38.9,0.00736,1e-05,1.13261]
[1778931416040,41.33,78150.24,38.9,0.00736,1e-05,1.13288]
[1778931417731,41.33,78150.32,38.9,0.00736,1e-05,1.13298]
[1778931418054,41.33,78150.4,38.9,0.00736,1e-05,1.13308]
[1778931418650,41.33,78150.4,38.9,0.00736,1e-05,1.13308]
[1778931419061,41.33,78149.88,38.9,0.00736,1e-05,1.13244]
[1778931424096,41.33,78150.71,38.9,0.00736,1e-05,1.13345]
[1778931429131,41.33,78151.04,38.9,0.00737,1e-05,1.13386]
[1778931434166,41.33,78150.61,38.9,0.00736,1e-05,1.13333]
[1778931437604,41.33,78150.49,38.9,0.00736,1e-05,1.13319]
[1778931438860,41.33,78150.49,38.9,0.00736,1e-05,1.13319]
[1778931441267,41.33,78150.86,38.9,0.00736,1e-05,1.13364]
[1778931447257,41.33,78150.33,38.9,0.00736,1e-05,1.13299]
[1778931452292,41.33,78155.06,38.9,0.00739,1e-05,1.13726]
[1778931457505,41.33,78153.47,38.9,0.00738,1e-05,1.13532]
[1778931463370,41.33,78154.92,38.9,0.00739,1e-05,1.13709]
[1778931469411,41.33,78155.7,38.9,0.0074,1e-05,1.13804]
[1778931469794,41.33,78155.7,38.9,0.0074,1e-05,1.13804]
[1778931470365,41.33,78155.7,38.9,0.0074,1e-05,1.13804]
[1778931471439,41.33,78155.5,38.9,0.0074,1e-05,1.1378]
[1778931471515,41.33,78155.54,38.9,0.0074,1e-05,1.13785]
[1778931477467,41.33,78156.87,38.9,0.00741,1e-05,1.13947]
[1778931479598,41.33,78154.17,38.9,0.00738,1e-05,1.13617]
[1778931479639,41.33,78154.17,38.9,0.00738,1e-05,1.13617]
[1778931487537,41.33,78141.17,38.9,0.00727,1e-05,1.12041]
[1778931492572,41.33,78140.76,38.9,0.00727,1e-05,1.11991]
[1778931497608,41.33,78140.14,38.9,0.00726,1e-05,1.11917]
[1778931502643,41.33,78142.72,38.9,0.00728,1e-05,1.12228]
[1778931507678,41.33,78143.75,38.9,0.00729,1e-05,1.12352]
[1778931512713,41.33,78144.26,38.9,0.00729,1e-05,1.12265]
[1778931517748,41.33,78144.39,38.9,0.00729,1e-05,1.12281]
[1778931523336,41.33,78142.29,38.9,0.00727,1e-05,1.12028]
[1778931523439,41.33,78142.76,38.9,0.00727,1e-05,1.12084]
[1778931524454,41.33,78142.76,38.9,0.00727,1e-05,1.12084]
[1778931524540,41.33,78142.95,38.9,0.00728,1e-05,1.12107]
[1778931529833,41.33,78142.7,38.9,0.00727,1e-05,1.12077]
[1778931534531,41.33,78139.51,38.9,0.00725,1e-05,1.11693]
[1778931534868,41.33,78138.76,38.9,0.00724,1e-05,1.11603]
[1778931537866,41.33,78138.91,38.9,0.00724,1e-05,1.11621]
[1778931537889,41.33,78138.88,38.9,0.00724,1e-05,1.11617]
[1778931538833,41.33,78138.88,38.9,0.00724,1e-05,1.11617]
[1778931539398,41.33,78138.88,38.9,0.00724,1e-05,1.11617]
[1778931539780,41.33,78135.65,38.9,0.00721,1e-05,1.11229]
[1778931540389,41.33,78135.65,38.9,0.00721,1e-05,1.11229]
[1778931541377,41.33,78135.34,38.9,0.00721,1e-05,1.11192]
[1778931541478,41.33,78135.6,38.9,0.00721,1e-05,1.11223]
[1778931541981,41.33,78135.6,38.9,0.00721,1e-05,1.11223]
[1778931542532,41.33,78135.6,38.9,0.00721,1e-05,1.11223]
[1778931542007,41.33,78136.52,38.9,0.00722,1e-05,1.11334]
[1778931542924,41.33,78137.71,38.9,0.00723,1e-05,1.11477]
[1778931544777,41.33,78137.75,38.9,0.00723,1e-05,1.11481]
[1778931544878,41.33,78137.75,38.9,0.00723,1e-05,1.11481]
[1778931549973,41.33,78137.85,38.9,0.00723,1e-05,1.11493]
[1778931555008,41.33,78149.41,38.9,0.00733,1e-05,1.12889]
[1778931557936,41.33,78150.19,38.9,0.00734,1e-05,1.12984]
[1778931558030,41.33,78150.09,38.9,0.00734,1e-05,1.12971]
[1778931560960,41.33,78150.22,38.9,0.00734,1e-05,1.12987]
[1778931561050,41.33,78149.7,38.9,0.00734,1e-05,1.12924]
[1778931566088,41.33,78148.66,38.9,0.00733,1e-05,1.12798]
[1778931574144,41.33,78149.35,38.9,0.00732,1e-05,1.12733]
[1778931577479,41.33,78149.25,38.9,0.00732,1e-05,1.1272]
[1778931577579,41.33,78149.22,38.9,0.00732,1e-05,1.12717]
[1778931583207,41.33,78149.59,38.9,0.00732,1e-05,1.12762]
[1778931583942,41.33,78149.59,38.9,0.00732,1e-05,1.12762]
[1778931584214,41.33,78149.8,38.9,0.00733,1e-05,1.12787]
[1778931589249,41.33,78150.97,38.9,0.00734,1e-05,1.12929]
[1778931594284,41.33,78151.02,38.9,0.00734,1e-05,1.12935]
[1778931599319,41.33,78152.76,38.9,0.00735,1e-05,1.13147]
[1778931604354,41.33,78149.09,38.9,0.00732,1e-05,1.12701]
[1778931609389,41.33,78151.76,38.9,0.00734,1e-05,1.13025]
[1778931617445,41.33,78150.71,38.9,0.00733,1e-05,1.12898]
[1778931622480,41.33,78147.63,38.9,0.00731,1e-05,1.12524]
[1778931624490,41.33,78147.49,38.9,0.00731,1e-05,1.12507]
[1778931624494,41.33,78147.45,38.9,0.00731,1e-05,1.12502]
[1778931629532,41.33,78147.56,38.9,0.00731,1e-05,1.12516]
[1778931634565,41.33,78138.42,38.9,0.00722,1e-05,1.11266]
[1778931640607,41.33,78138.32,38.9,0.00722,1e-05,1.11254]
[1778931645642,41.33,78138.94,38.9,0.00722,1e-05,1.11329]
[1778931650427,41.33,78138.44,38.9,0.00722,1e-05,1.11269]
[1778931650678,41.33,78140.15,38.9,0.00723,1e-05,1.11474]
[1778931651901,41.33,78140.11,38.9,0.00723,1e-05,1.11469]
[1778931652396,41.33,78140.11,38.9,0.00723,1e-05,1.11469]
[1778931652803,41.33,78139.96,38.9,0.00723,1e-05,1.11451]
[1778931653699,41.33,78140.07,38.9,0.00723,1e-05,1.11464]
[1778931658733,41.33,78134.76,38.9,0.00719,1e-05,1.10828]
[1778931663759,41.33,78135.32,38.9,0.00719,1e-05,1.10895]
[1778931663860,41.33,78135.32,38.9,0.00719,1e-05,1.10895]
[1778931666488,41.33,78135.35,38.9,0.00719,1e-05,1.10899]
[1778931666589,41.33,78138.93,38.9,0.00722,1e-05,1.11328]
[1778931672831,41.33,78146.28,38.9,0.00729,1e-05,1.12212]
[1778931678900,41.33,78148.06,38.9,0.0073,1e-05,1.12428]
[1778931679807,41.33,78148.06,38.9,0.0073,1e-05,1.12428]
[1778931681921,41.33,78148.17,38.9,0.0073,1e-05,1.12441]
[1778931686956,41.33,78146.48,38.9,0.00729,1e-05,1.12237]
[1778931691992,41.33,78146.85,38.9,0.00728,1e-05,1.12133]
[1778931695651,41.33,78146.78,38.9,0.00728,1e-05,1.12124]
[1778931695752,41.33,78146.78,38.9,0.00728,1e-05,1.12124]
[1778931701450,41.33,78146.78,38.9,0.00728,1e-05,1.12124]
[1778931702062,41.33,78147.01,38.9,0.00728,1e-05,1.12152]
[1778931702899,41.33,78147.01,38.9,0.00728,1e-05,1.12152]
[1778931703069,41.33,78147.1,38.9,0.00728,1e-05,1.12163]
[1778931705423,41.33,78147.1,38.9,0.00728,1e-05,1.12163]
[1778931705523,41.33,78147.1,38.9,0.00728,1e-05,1.12163]
[1778931708836,41.33,78147.25,38.9,0.00729,1e-05,1.12181]
[1778931710741,41.33,78147.25,38.9,0.00729,1e-05,1.12181]
[1778931715185,41.33,78146.65,38.9,0.00728,1e-05,1.12109]
[1778931715488,41.33,78146.65,38.9,0.00728,1e-05,1.12109]
[1778931716524,41.33,78146.6,38.9,0.00728,1e-05,1.12102]
[1778931716625,41.33,78146.39,38.9,0.00728,1e-05,1.12077]
[1778931717852,41.33,78146.48,38.9,0.00728,1e-05,1.12088]
[1778931718663,41.33,78146.48,38.9,0.00728,1e-05,1.12088]
[1778931727237,41.33,78139.11,38.9,0.00721,1e-05,1.11201]
[1778931732272,41.33,78137.3,38.9,0.0072,1e-05,1.10985]
[1778931739290,41.33,78136.83,38.9,0.00719,1e-05,1.10928]
[1778931739321,41.33,78136.8,38.9,0.00719,1e-05,1.10925]
[1778931742572,41.33,78136.8,38.9,0.00719,1e-05,1.10925]
[1778931742602,41.33,78136.8,38.9,0.00719,1e-05,1.10925]
[1778931748384,41.33,78136.71,38.9,0.00719,1e-05,1.10914]
[1778931755433,41.33,78136.71,38.9,0.00718,1e-05,1.10767]
[1778931760468,41.33,78136.0,38.9,0.00718,1e-05,1.10682]
[1778931765504,41.33,78135.82,38.9,0.00718,1e-05,1.1066]
[1778931770539,41.33,78135.85,38.9,0.00718,1e-05,1.10664]
[1778931775574,41.33,78135.48,38.9,0.00717,1e-05,1.1062]
[1778931780609,41.33,78135.52,38.9,0.00717,1e-05,1.10625]
[1778931785644,41.33,78139.27,38.9,0.00721,1e-05,1.11073]
[1778931790679,41.33,78142.9,38.9,0.00724,1e-05,1.11509]
[1778931796722,41.33,78145.1,38.9,0.00726,1e-05,1.11773]
[1778931801757,41.33,78143.71,38.9,0.00725,1e-05,1.11606]
[1778931808806,41.33,78143.32,38.9,0.00724,1e-05,1.11559]
[1778931814849,41.33,78143.13,38.9,0.00723,1e-05,1.11388]
[1778931822905,41.33,78143.61,38.9,0.00723,1e-05,1.11446]
[1778931830961,41.33,78143.49,38.9,0.00723,1e-05,1.11432]
[1778931835996,41.33,78143.53,38.9,0.00723,1e-05,1.11436]
[1778931841031,41.33,78142.24,38.9,0.00722,1e-05,1.11282]
[1778931846066,41.33,78142.49,38.9,0.00723,1e-05,1.11312]
[1778931853115,41.33,78140.18,38.9,0.0072,1e-05,1.11035]
[1778931859157,41.33,78140.31,38.9,0.00721,1e-05,1.1105]
[1778931864193,41.33,78140.61,38.9,0.00721,1e-05,1.11086]
[1778931869235,41.33,78141.36,38.9,0.00722,1e-05,1.11176]
[1778931877292,41.33,78144.42,38.9,0.00723,1e-05,1.11395]
[1778931882327,41.33,78146.75,38.9,0.00725,1e-05,1.11676]
[1778931887362,41.33,78146.64,38.9,0.00725,1e-05,1.11662]
[1778931894412,41.33,78146.46,38.9,0.00725,1e-05,1.11641]
[1778931899446,41.33,78140.07,38.9,0.00719,1e-05,1.10874]
[1778931904481,41.33,78134.74,38.9,0.00715,1e-05,1.10238]
[1778931909516,41.33,78146.41,38.9,0.00725,1e-05,1.11635]
[1778931914551,41.33,78141.98,38.9,0.00721,1e-05,1.11103]
[1778931919586,41.33,78141.88,38.9,0.00721,1e-05,1.11091]
[1778931924622,41.33,78140.92,38.9,0.0072,1e-05,1.10976]
[1778931929657,41.33,78140.38,38.9,0.0072,1e-05,1.10911]
[1778931934692,41.33,78138.73,38.9,0.00717,1e-05,1.10566]
[1778931941741,41.33,78137.82,38.9,0.00717,1e-05,1.10458]
[1778931946776,41.33,78136.86,38.9,0.00716,1e-05,1.10343]
[1778931951811,41.33,78125.63,38.9,0.00706,1e-05,1.09011]
[1778931956846,41.33,78120.19,38.9,0.00701,1e-05,1.08371]
[1778931961881,41.33,78114.47,38.9,0.00697,1e-05,1.07701]
[1778931966916,41.33,78114.45,38.9,0.00697,1e-05,1.07699]
[1778931972958,41.33,78114.97,38.9,0.00697,1e-05,1.07759]
[1778931977993,41.33,78114.53,38.9,0.00697,1e-05,1.07708]
[1778931983029,41.33,78114.25,38.9,0.00696,1e-05,1.07675]
[1778931988064,41.33,78114.08,38.9,0.00696,1e-05,1.07655]
[1778931993101,41.33,78109.49,38.9,0.00691,1e-05,1.06977]
[1778931998136,41.33,78108.82,38.9,0.00691,1e-05,1.06899]
[1778932004178,41.33,78107.95,38.9,0.0069,1e-05,1.06798]
[1778932009213,41.33,78112.88,38.9,0.00694,1e-05,1.07371]
[1778932014248,41.33,78113.98,38.9,0.00695,1e-05,1.07499]
[1778932020290,41.33,78114.58,38.9,0.00696,1e-05,1.07569]
[1778932030361,41.33,78114.37,38.9,0.00696,1e-05,1.07545]
[1778932035397,41.33,78112.83,38.9,0.00694,1e-05,1.07365]
[1778932040432,41.33,78113.08,38.9,0.00694,1e-05,1.07394]
[1778932049495,41.33,78113.04,38.9,0.00694,1e-05,1.0739]
[1778932056546,41.33,78114.39,38.9,0.00695,1e-05,1.07403]
[1778932070644,41.33,78114.29,38.9,0.00695,1e-05,1.07391]
[1778932075679,41.33,78114.22,38.9,0.00695,1e-05,1.07383]
[1778932080714,41.33,78115.09,38.9,0.00695,1e-05,1.07485]
[1778932081478,41.33,78115.09,38.9,0.00695,1e-05,1.07485]
[1778932081525,41.33,78115.09,38.9,0.00695,1e-05,1.07485]
[1778932086756,41.33,78114.83,38.9,0.00695,1e-05,1.07454]
[1778932090598,41.33,78117.06,38.9,0.00697,1e-05,1.07715]
[1778932090784,41.33,78117.12,38.9,0.00697,1e-05,1.07722]
[1778932091531,41.33,78117.12,38.9,0.00697,1e-05,1.07722]
[1778932091791,41.33,78114.84,38.9,0.00695,1e-05,1.07455]
[1778932096826,41.33,78114.88,38.9,0.00695,1e-05,1.0746]
[1778932101861,41.33,78116.69,38.9,0.00697,1e-05,1.07671]
[1778932112938,41.33,78117.17,38.9,0.00696,1e-05,1.07583]
[1778932117973,41.33,78115.79,38.9,0.00695,1e-05,1.07422]
[1778932126029,41.33,78117.13,38.9,0.00696,1e-05,1.07578]
[1778932131064,41.33,78116.15,38.9,0.00695,1e-05,1.07464]
[1778932136099,41.33,78115.72,38.9,0.00695,1e-05,1.07414]
[1778932140858,41.33,78116.0,38.9,0.00695,1e-05,1.07446]
[1778932141134,41.33,78115.78,38.9,0.00695,1e-05,1.07421]
[1778932141332,41.33,78115.78,38.9,0.00695,1e-05,1.07421]
[1778932142141,41.33,78115.77,38.9,0.00695,1e-05,1.0742]
[1778932147176,41.33,78118.09,38.9,0.00697,1e-05,1.0769]
[1778932152211,41.33,78117.51,38.9,0.00696,1e-05,1.07623]
[1778932162281,41.33,78116.37,38.9,0.00695,1e-05,1.0749]
[1778932167316,41.33,78113.38,38.9,0.00693,1e-05,1.07141]
[1778932172351,41.33,78109.33,38.9,0.00689,1e-05,1.06527]
[1778932177386,41.33,78110.34,38.9,0.00689,1e-05,1.06644]
[1778932182421,41.33,78098.21,38.9,0.00679,1e-05,1.05245]
[1778932187456,41.33,78094.16,38.9,0.00676,1e-05,1.04782]
[1778932193498,41.33,78094.82,38.9,0.00677,1e-05,1.04857]
[1778932198533,41.33,78095.29,38.9,0.00677,1e-05,1.04911]
[1778932203568,41.33,78097.63,38.9,0.00679,1e-05,1.05179]
[1778932208603,41.33,78097.18,38.9,0.00679,1e-05,1.05127]
[1778932213641,41.33,78094.36,38.9,0.00676,1e-05,1.04805]
[1778932218676,41.33,78094.91,38.9,0.00677,1e-05,1.04867]
[1778932225725,41.33,78095.07,38.9,0.00677,1e-05,1.04886]
[1778932230760,41.33,78093.86,38.9,0.00676,1e-05,1.04747]
[1778932236806,41.33,78092.79,38.9,0.00674,1e-05,1.04484]
[1778932241842,41.33,78092.98,38.9,0.00674,1e-05,1.04505]
[1778932246877,41.33,78092.9,38.9,0.00674,1e-05,1.04496]
[1778932253926,41.33,78092.83,38.9,0.00674,1e-05,1.04488]
[1778932258961,41.33,78092.88,38.9,0.00674,1e-05,1.04494]
[1778932263996,41.33,78086.85,38.9,0.00669,1e-05,1.03808]
[1778932269031,41.33,78086.53,38.9,0.00669,1e-05,1.03772]
[1778932274066,41.33,78088.22,38.9,0.0067,1e-05,1.03964]
[1778932279101,41.33,78079.74,38.9,0.00663,1e-05,1.03004]
[1778932284136,41.33,78076.73,38.9,0.00661,1e-05,1.02666]
[1778932289171,41.33,78073.22,38.9,0.00658,1e-05,1.02272]
[1778932294206,41.33,78064.76,38.9,0.0065,1e-05,1.0119]
[1778932302262,41.33,78064.81,38.9,0.0065,1e-05,1.01195]
[1778932307297,41.33,78064.46,38.9,0.0065,1e-05,1.01156]
[1778932312332,41.33,78063.31,38.9,0.00649,1e-05,1.01029]
[1778932317368,41.33,78063.57,38.9,0.00649,1e-05,1.01057]
[1778932322403,41.33,78063.56,38.9,0.00649,1e-05,1.01056]
[1778932327438,41.33,78071.89,38.9,0.00656,1e-05,1.01984]
[1778932332474,41.33,78078.56,38.9,0.00662,1e-05,1.02732]
[1778932337509,41.33,78079.7,38.9,0.00662,1e-05,1.0286]
[1778932342544,41.33,78079.22,38.9,0.00662,1e-05,1.02806]
[1778932348586,41.33,78078.99,38.9,0.00662,1e-05,1.0278]
[1778932353621,41.33,78080.48,38.9,0.00662,1e-05,1.02808]
[1778932359664,41.33,78082.54,38.9,0.00664,1e-05,1.0304]
[1778932364699,41.33,78078.53,38.9,0.00661,1e-05,1.02588]
[1778932369734,41.33,78064.91,38.9,0.0065,1e-05,1.01068]
[1778932374769,41.33,78064.96,38.9,0.0065,1e-05,1.01073]
[1778932379804,41.33,78071.85,38.9,0.00655,1e-05,1.0184]
[1778932385846,41.33,78072.12,38.9,0.00655,1e-05,1.0187]
[1778932393902,41.33,78069.52,38.9,0.00653,1e-05,1.0158]
[1778932398937,41.33,78068.84,38.9,0.00653,1e-05,1.01505]
[1778932405986,41.33,78068.5,38.9,0.00653,1e-05,1.01467]
[1778932411021,41.33,78070.77,38.9,0.00653,1e-05,1.01581]
[1778932416056,41.33,78067.43,38.9,0.00651,1e-05,1.01209]
[1778932422098,41.33,78068.27,38.9,0.00651,1e-05,1.01303]
[1778932427134,41.33,78068.62,38.9,0.00652,1e-05,1.01342]
[1778932432168,41.33,78068.79,38.9,0.00652,1e-05,1.0136]
[1778932438210,41.33,78070.98,38.9,0.00654,1e-05,1.01604]
[1778932444252,41.33,78071.79,38.9,0.00654,1e-05,1.01695]
[1778932450294,41.33,78073.83,38.9,0.00656,1e-05,1.01922]
[1778932455329,41.33,78073.82,38.9,0.00656,1e-05,1.01921]
[1778932460364,41.33,78073.68,38.9,0.00656,1e-05,1.01906]
[1778932465399,41.33,78073.63,38.9,0.00656,1e-05,1.019]
[1778932470434,41.33,78073.81,38.9,0.00656,1e-05,1.0192]
[1778932478490,41.33,78071.8,38.9,0.00653,1e-05,1.01557]
[1778932483525,41.33,78071.69,38.9,0.00653,1e-05,1.01545]
[1778932488560,41.33,78071.34,38.9,0.00653,1e-05,1.01506]
[1778932493595,41.33,78071.33,38.9,0.00653,1e-05,1.01504]
[1778932498630,41.33,78074.21,38.9,0.00655,1e-05,1.01826]
[1778932503665,41.33,78074.01,38.9,0.00655,1e-05,1.01803]
[1778932510721,41.33,78073.68,38.9,0.00655,1e-05,1.01767]
[1778932519784,41.33,78073.51,38.9,0.00655,1e-05,1.01748]
[1778932524819,41.33,78073.44,38.9,0.00655,1e-05,1.0174]
[1778932529854,41.33,78074.01,38.9,0.00655,1e-05,1.01803]
[1778932534889,41.33,78071.92,38.9,0.00653,1e-05,1.01431]
[1778932539924,41.33,78072.54,38.9,0.00653,1e-05,1.015]
[1778932544959,41.33,78072.04,38.9,0.00653,1e-05,1.01445]
[1778932549994,41.33,78071.85,38.9,0.00653,1e-05,1.01424]
[1778932555029,41.33,78059.67,38.9,0.00643,1e-05,1.00075]
[1778932560064,41.33,78059.36,38.9,0.00643,1e-05,1.00041]
[1778932565099,41.33,78061.3,38.9,0.00644,1e-05,1.00255]
[1778932571141,41.33,78055.47,38.9,0.0064,1e-05,0.99614]
[1778932576176,41.33,78053.41,38.9,0.00638,1e-05,0.99388]
[1778932581211,41.33,78054.04,38.9,0.00638,1e-05,0.99457]
[1778932586246,41.33,78052.55,38.9,0.00637,1e-05,0.99294]
[1778932592292,41.33,78053.02,38.9,0.00637,1e-05,0.99209]
[1778932598330,41.33,78052.05,38.9,0.00636,1e-05,0.99103]
[1778932603365,41.33,78052.17,38.9,0.00636,1e-05,0.99116]
[1778932608401,41.33,78049.93,38.9,0.00634,1e-05,0.98871]
[1778932613437,41.33,78050.13,38.9,0.00635,1e-05,0.98893]
[1778932618472,41.33,78050.23,38.9,0.00635,1e-05,0.98904]
[1778932624514,41.33,78059.57,38.9,0.00642,1e-05,0.99927]
[1778932629549,41.33,78061.01,38.9,0.00643,1e-05,1.00085]
[1778932634584,41.33,78061.56,38.9,0.00644,1e-05,1.00146]
[1778932640626,41.33,78061.41,38.9,0.00643,1e-05,1.00129]
[1778932645661,41.33,78055.81,38.9,0.00639,1e-05,0.99514]
[1778932650697,41.33,78055.47,38.9,0.00639,1e-05,0.99477]
[1778932655732,41.33,78054.62,38.9,0.00637,1e-05,0.99247]
[1778932662781,41.33,78054.58,38.9,0.00637,1e-05,0.99243]
[1778932668823,41.33,78058.44,38.9,0.0064,1e-05,0.99665]
[1778932674865,41.33,78059.27,38.9,0.00641,1e-05,0.99757]
[1778932680907,41.33,78058.93,38.9,0.00641,1e-05,0.99719]
[1778932685942,41.33,78058.95,38.9,0.00641,1e-05,0.99721]
[1778932694000,41.33,78058.94,38.9,0.00641,1e-05,0.9972]
[1778932700042,41.33,78059.03,38.9,0.00641,1e-05,0.9973]
[1778932701598,41.33,78059.03,38.9,0.00641,1e-05,0.9973]
[1778932701672,41.33,78059.03,38.9,0.00641,1e-05,0.9973]
[1778932702325,41.33,78059.03,38.9,0.00641,1e-05,0.9973]
[1778932702410,41.33,78059.48,38.9,0.00641,1e-05,0.9978]
[1778932709105,41.33,78067.27,38.9,0.00647,1e-05,1.00638]
[1778932715147,41.33,78067.04,38.9,0.00646,1e-05,1.00475]
[1778932721189,41.33,78066.65,38.9,0.00646,1e-05,1.00432]
[1778932728240,41.33,78066.54,38.9,0.00646,1e-05,1.0042]
[1778932733275,41.33,78067.46,38.9,0.00647,1e-05,1.00521]
[1778932738310,41.33,78068.21,38.9,0.00647,1e-05,1.00604]
[1778932743345,41.33,78067.81,38.9,0.00647,1e-05,1.0056]
[1778932748380,41.33,78062.43,38.9,0.00643,1e-05,0.99967]
[1778932753415,41.33,78061.05,38.9,0.00641,1e-05,0.99815]
[1778932758450,41.33,78063.17,38.9,0.00643,1e-05,1.00048]
[1778932763485,41.33,78060.88,38.9,0.00641,1e-05,0.99796]
[1778932768520,41.33,78062.46,38.9,0.00643,1e-05,0.9997]
[1778932773555,41.33,78057.76,38.9,0.00638,1e-05,0.99317]
[1778932778590,41.33,78056.9,38.9,0.00637,1e-05,0.99223]
[1778932783625,41.33,78056.72,38.9,0.00637,1e-05,0.99203]
[1778932790674,41.33,78056.38,38.9,0.00637,1e-05,0.99166]
[1778932797723,41.33,78056.27,38.9,0.00637,1e-05,0.99154]
[1778932802758,41.33,78054.65,38.9,0.00636,1e-05,0.98977]
[1778932807793,41.33,78050.89,38.9,0.00633,1e-05,0.98567]
[1778932812828,41.33,78051.3,38.9,0.00633,1e-05,0.98612]
[1778932817863,41.33,78051.02,38.9,0.00633,1e-05,0.98581]
[1778932822898,41.33,78050.32,38.9,0.00632,1e-05,0.98505]
[1778932827933,41.33,78049.09,38.9,0.00631,1e-05,0.98372]
[1778932832968,41.33,78048.15,38.9,0.0063,1e-05,0.98134]
[1778932839010,41.33,78047.48,38.9,0.00629,1e-05,0.98061]
[1778932840019,41.33,78047.48,38.9,0.00629,1e-05,0.98061]
[1778932846059,41.33,78046.15,38.9,0.00628,1e-05,0.97917]
[1778932851912,41.33,78045.19,38.9,0.00627,1e-05,0.97813]
[1778932866199,41.33,78044.6,38.9,0.00627,1e-05,0.9775]
[1778932872243,41.33,78044.44,38.9,0.00627,1e-05,0.97732]
[1778932878285,41.33,78045.0,38.9,0.00627,1e-05,0.97793]
[1778932883320,41.33,78045.26,38.9,0.00627,1e-05,0.97821]
[1778932888355,41.33,78043.7,38.9,0.00626,1e-05,0.97653]
[1778932893391,41.33,78042.45,38.9,0.00624,1e-05,0.97383]
[1778932898425,41.33,78037.63,38.9,0.00621,1e-05,0.96865]
[1778932903460,41.33,78028.35,38.9,0.00614,1e-05,0.95874]
[1778932908495,41.33,78024.75,38.9,0.00611,1e-05,0.95491]
[1778932913530,41.33,78022.13,38.9,0.00609,1e-05,0.95214]
[1778932918565,41.33,78017.17,38.9,0.00605,1e-05,0.94691]
[1778932921587,41.33,78033.08,38.9,0.00617,1e-05,0.96378]
[1778932926622,41.33,78036.14,38.9,0.0062,1e-05,0.96705]
[1778932931659,41.33,78036.2,38.9,0.0062,1e-05,0.96711]
[1778932937701,41.33,78035.51,38.9,0.00619,1e-05,0.96637]
[1778932943743,41.33,78035.81,38.9,0.00619,1e-05,0.9667]
[1778932951799,41.33,78035.38,38.9,0.00618,1e-05,0.96489]
[1778932956834,41.33,78036.08,38.9,0.00619,1e-05,0.96564]
[1778932961869,41.33,78038.28,38.9,0.0062,1e-05,0.968]
[1778932966904,41.33,78037.98,38.9,0.0062,1e-05,0.96768]
[1778932971940,41.33,78038.1,38.9,0.0062,1e-05,0.96781]
[1778932977982,41.33,78037.94,38.9,0.0062,1e-05,0.96763]
[1778932983017,41.33,78038.85,38.9,0.00621,1e-05,0.96861]
[1778932989062,41.33,78038.87,38.9,0.00621,1e-05,0.96863]
[1778932994100,41.33,78049.97,38.9,0.00629,1e-05,0.9806]
[1778932996116,41.33,78052.31,38.9,0.00631,1e-05,0.98314]
[1778933002156,41.33,78059.06,38.9,0.00636,1e-05,0.99049]
[1778933007191,41.33,78066.26,38.9,0.00642,1e-05,0.99838]
[1778933012227,41.33,78069.48,38.9,0.00644,1e-05,1.00055]
[1778933017262,41.33,78075.54,38.9,0.00649,1e-05,1.00725]
[1778933022297,41.33,78080.4,38.9,0.00652,1e-05,1.01264]
[1778933026325,41.33,78097.27,38.9,0.00666,1e-05,1.03157]
[1778933031366,41.33,78085.93,38.9,0.00657,1e-05,1.01881]
[1778933036401,41.33,78074.02,38.9,0.00647,1e-05,1.00556]
[1778933041436,41.33,78073.3,38.9,0.00647,1e-05,1.00477]
[1778933046472,41.33,78069.42,38.9,0.00644,1e-05,1.00048]
[1778933051506,41.33,78067.36,38.9,0.00642,1e-05,0.99822]
[1778933056541,41.33,78067.34,38.9,0.00642,1e-05,0.99819]
[1778933064597,41.33,78073.66,38.9,0.00647,1e-05,1.00517]
[1778933069633,41.33,78066.51,38.9,0.00641,1e-05,0.99728]
[1778933074668,41.33,78072.01,38.9,0.00645,1e-05,1.00196]
[1778933079703,41.33,78077.76,38.9,0.0065,1e-05,1.00832]
[1778933088766,41.33,78079.39,38.9,0.00651,1e-05,1.01013]
[1778933093801,41.33,78075.41,38.9,0.00648,1e-05,1.00572]
[1778933100850,41.33,78073.44,38.9,0.00646,1e-05,1.00354]
[1778933106113,41.33,78072.4,38.9,0.00645,1e-05,1.00239]
[1778933111927,41.33,78067.63,38.9,0.00641,1e-05,0.99714]
[1778933116962,41.33,78068.51,38.9,0.00642,1e-05,0.99811]
[1778933121997,41.33,78068.43,38.9,0.00642,1e-05,0.99802]
[1778933127032,41.33,78069.82,38.9,0.00643,1e-05,0.99955]
[1778933132067,41.33,78070.71,38.9,0.00643,1e-05,0.99915]
[1778933137102,41.33,78068.45,38.9,0.00641,1e-05,0.99666]
[1778933143144,41.33,78068.66,38.9,0.00641,1e-05,0.99689]
[1778933148179,41.33,78072.64,38.9,0.00645,1e-05,1.00128]
[1778933153215,41.33,78072.57,38.9,0.00645,1e-05,1.0012]
[1778933159256,41.33,78073.32,38.9,0.00645,1e-05,1.00203]
[1778933165298,41.33,78073.62,38.9,0.00645,1e-05,1.00236]
[1778933170337,41.33,78073.96,38.9,0.00646,1e-05,1.00273]
[1778933175371,41.33,78073.51,38.9,0.00645,1e-05,1.00224]
[1778933180406,41.33,78073.37,38.9,0.00645,1e-05,1.00208]
[1778933185441,41.33,78073.56,38.9,0.00645,1e-05,1.00229]
[1778933190476,41.33,78073.71,38.9,0.00645,1e-05,1.00246]
[1778933196518,41.33,78074.93,38.9,0.00646,1e-05,1.00242]
[1778933201553,41.33,78074.86,38.9,0.00645,1e-05,1.00235]
[1778933206588,41.33,78074.9,38.9,0.00645,1e-05,1.00239]
[1778933212631,41.33,78074.76,38.9,0.00645,1e-05,1.00224]
[1778933217666,41.33,78074.76,38.9,0.00645,1e-05,1.00224]
[1778933222701,41.33,78074.78,38.9,0.00645,1e-05,1.00226]
[1778933227736,41.33,78065.02,38.9,0.00638,1e-05,0.99153]
[1778933235792,41.33,78065.41,38.9,0.00638,1e-05,0.99196]
[1778933240827,41.33,78066.27,38.9,0.00639,1e-05,0.9929]
[1778933245862,41.33,78066.52,38.9,0.00639,1e-05,0.99317]
[1778933250897,41.33,78065.95,38.9,0.00638,1e-05,0.99255]
[1778933255932,41.33,78065.17,38.9,0.00637,1e-05,0.99033]
[1778933261974,41.33,78077.07,38.9,0.00646,1e-05,1.00341]
[1778933267009,41.33,78069.21,38.9,0.0064,1e-05,0.99475]
[1778933272044,41.33,78069.41,38.9,0.0064,1e-05,0.99497]
[1778933282114,41.33,78069.41,38.9,0.0064,1e-05,0.99497]
[1778933287149,41.33,78069.21,38.9,0.0064,1e-05,0.99475]
[1778933292184,41.33,78065.57,38.9,0.00637,1e-05,0.99076]
[1778933298226,41.33,78065.75,38.9,0.00637,1e-05,0.99096]
[1778933303262,41.33,78065.52,38.9,0.00637,1e-05,0.99071]
[1778933308297,41.33,78065.07,38.9,0.00637,1e-05,0.99022]
[1778933312599,41.33,78055.56,38.9,0.00629,1e-05,0.97851]
[1778933312915,41.33,78055.56,38.9,0.00629,1e-05,0.97851]
[1778933313334,41.33,78055.56,38.9,0.00629,1e-05,0.97851]
[1778933318367,41.33,78054.21,38.9,0.00628,1e-05,0.97705]
[1778933323402,41.33,78053.98,38.9,0.00627,1e-05,0.9768]
[1778933328437,41.33,78053.91,38.9,0.00627,1e-05,0.97672]
[1778933333472,41.33,78053.83,38.9,0.00627,1e-05,0.97664]
[1778933337335,41.33,78053.83,38.9,0.00627,1e-05,0.97664]
[1778933338612,41.33,78053.67,38.9,0.00627,1e-05,0.97646]
[1778933344549,41.33,78053.6,38.9,0.00627,1e-05,0.97639]
[1778933349584,41.33,78053.17,38.9,0.00627,1e-05,0.97592]
[1778933354619,41.33,78053.28,38.9,0.00627,1e-05,0.97604]
[1778933362675,41.33,78053.46,38.9,0.00627,1e-05,0.97624]
[1778933371738,41.33,78053.18,38.9,0.00626,1e-05,0.97458]
[1778933376773,41.33,78052.97,38.9,0.00626,1e-05,0.97435]
[1778933381808,41.33,78052.31,38.9,0.00625,1e-05,0.97364]
[1778933386843,41.33,78052.57,38.9,0.00625,1e-05,0.97392]
[1778933391878,41.33,78052.62,38.9,0.00625,1e-05,0.97397]
[1778933396913,41.33,78052.46,38.9,0.00625,1e-05,0.9738]
[1778933401948,41.33,78052.43,38.9,0.00625,1e-05,0.97377]
[1778933406983,41.33,78053.23,38.9,0.00626,1e-05,0.97463]
[1778933416046,41.33,78054.41,38.9,0.00627,1e-05,0.97591]
[1778933421081,41.33,78054.52,38.9,0.00627,1e-05,0.97603]
[1778933428130,41.33,78054.55,38.9,0.00627,1e-05,0.97606]
[1778933435181,41.33,78054.41,38.9,0.00626,1e-05,0.97455]
[1778933440217,41.33,78052.22,38.9,0.00624,1e-05,0.97219]
[1778933445252,41.33,78051.64,38.9,0.00624,1e-05,0.97157]
[1778933452301,41.33,78051.64,38.9,0.00624,1e-05,0.97157]
[1778933460357,41.33,78052.04,38.9,0.00624,1e-05,0.972]
[1778933465392,41.33,78051.89,38.9,0.00624,1e-05,0.97183]
[1778933472441,41.33,78051.92,38.9,0.00624,1e-05,0.97187]
[1778933477476,41.33,78052.18,38.9,0.00624,1e-05,0.97215]
[1778933490567,41.33,78052.85,38.9,0.00625,1e-05,0.97287]
[1778933495602,41.33,78052.69,38.9,0.00624,1e-05,0.97134]
[1778933500637,41.33,78052.69,38.9,0.00624,1e-05,0.97134]
[1778933507686,41.33,78053.15,38.9,0.00624,1e-05,0.97184]
[1778933512721,41.33,78053.6,38.9,0.00625,1e-05,0.97232]
[1778933518763,41.33,78052.76,38.9,0.00624,1e-05,0.97142]
[1778933523798,41.33,78051.9,38.9,0.00623,1e-05,0.97049]
[1778933528833,41.33,78052.25,38.9,0.00623,1e-05,0.97087]
[1778933537897,41.33,78052.23,38.9,0.00623,1e-05,0.97085]
[1778933545953,41.33,78051.1,38.9,0.00623,1e-05,0.96963]
[1778933550989,41.33,78050.43,38.9,0.00622,1e-05,0.96891]
[1778933556025,41.33,78050.34,38.9,0.00621,1e-05,0.96747]
[1778933562066,41.33,78050.19,38.9,0.00621,1e-05,0.96731]
[1778933567101,41.33,78036.0,38.9,0.0061,1e-05,0.95218]
[1778933572136,41.33,78033.62,38.9,0.00608,1e-05,0.94967]
[1778933577177,41.33,78033.64,38.9,0.00608,1e-05,0.94969]
[1778933582208,41.33,78029.29,38.9,0.00605,1e-05,0.9451]
[1778933587243,41.33,78028.18,38.9,0.00604,1e-05,0.94393]
[1778933592278,41.33,78026.15,38.9,0.00603,1e-05,0.9418]
[1778933597316,41.33,78024.9,38.9,0.00602,1e-05,0.94049]
[1778933602351,41.33,78028.33,38.9,0.00604,1e-05,0.94409]
[1778933607386,41.33,78031.71,38.9,0.00607,1e-05,0.94765]
[1778933612421,41.33,78033.6,38.9,0.00608,1e-05,0.94831]
[1778933622492,41.33,78033.82,38.9,0.00608,1e-05,0.94855]
[1778933632562,41.33,78034.64,38.9,0.00608,1e-05,0.94941]
[1778933637597,41.33,78038.01,38.9,0.00611,1e-05,0.95298]
[1778933651701,41.33,78038.24,38.9,0.00611,1e-05,0.95322]
[1778933656736,41.33,78037.81,38.9,0.00611,1e-05,0.95277]
[1778933664792,41.33,78037.71,38.9,0.00611,1e-05,0.95266]
[1778933669829,41.33,78037.71,38.9,0.00611,1e-05,0.95266]
[1778933674864,41.33,78037.73,38.9,0.0061,1e-05,0.95135]
[1778933679899,41.33,78037.83,38.9,0.0061,1e-05,0.95145]
[1778933684934,41.33,78039.39,38.9,0.00611,1e-05,0.95311]
[1778933691984,41.33,78040.59,38.9,0.00612,1e-05,0.95438]
[1778933697019,41.33,78043.57,38.9,0.00614,1e-05,0.95755]
[1778933702060,41.33,78045.18,38.9,0.00616,1e-05,0.95926]
[1778933707095,41.33,78041.71,38.9,0.00613,1e-05,0.95557]
[1778933712130,41.33,78042.08,38.9,0.00613,1e-05,0.95596]
[1778933717165,41.33,78042.05,38.9,0.00613,1e-05,0.95593]
[1778933722200,41.33,78041.56,38.9,0.00613,1e-05,0.95541]
[1778933727236,41.33,78040.76,38.9,0.00612,1e-05,0.95456]
[1778933732271,41.33,78041.33,38.9,0.00612,1e-05,0.95383]
[1778933737307,41.33,78041.07,38.9,0.00612,1e-05,0.95355]
[1778933742342,41.33,78040.66,38.9,0.00611,1e-05,0.95312]
[1778933747377,41.33,78040.8,38.9,0.00611,1e-05,0.95327]
[1778933752412,41.33,78040.46,38.9,0.00611,1e-05,0.95291]
[1778933757447,41.33,78038.35,38.9,0.00609,1e-05,0.95067]
[1778933762485,41.33,78027.21,38.9,0.00601,1e-05,0.93895]
[1778933767520,41.33,78028.06,38.9,0.00602,1e-05,0.93984]
[1778933772557,41.33,78017.35,38.9,0.00594,1e-05,0.92867]
[1778933777595,41.33,78016.88,38.9,0.00593,1e-05,0.92818]
[1778933782630,41.33,78004.29,38.9,0.00584,1e-05,0.9152]
[1778933787665,41.33,78002.93,38.9,0.00583,1e-05,0.91381]
[1778933792700,41.33,78008.84,38.9,0.00587,1e-05,0.91858]
[1778933798742,41.33,78008.59,38.9,0.00587,1e-05,0.91832]
[1778933809819,41.33,78007.89,38.9,0.00586,1e-05,0.9176]
[1778933815861,41.33,78008.11,38.9,0.00586,1e-05,0.91783]
[1778933820896,41.33,78001.6,38.9,0.00581,1e-05,0.91116]
[1778933825931,41.33,77998.16,38.9,0.00579,1e-05,0.90765]
[1778933830966,41.33,77984.48,38.9,0.00569,1e-05,0.89381]
[1778933837008,41.33,77983.47,38.9,0.00568,1e-05,0.8928]
[1778933845064,41.33,77981.01,38.9,0.00567,1e-05,0.89033]
[1778933851106,41.33,77980.28,38.9,0.00565,1e-05,0.88833]
[1778933857148,41.33,77980.01,38.9,0.00565,1e-05,0.88806]
[1778933862183,41.33,77987.51,38.9,0.0057,1e-05,0.89558]
[1778933867218,41.33,77991.73,38.9,0.00574,1e-05,0.89984]
[1778933872253,41.33,77992.54,38.9,0.00574,1e-05,0.90066]
[1778933877288,41.33,77992.93,38.9,0.00574,1e-05,0.90105]
[1778933882323,41.33,77992.9,38.9,0.00574,1e-05,0.90102]
[1778933888365,41.33,77993.06,38.9,0.00574,1e-05,0.90119]
[1778933893400,41.33,77993.24,38.9,0.00575,1e-05,0.90137]
[1778933898435,41.33,77993.78,38.9,0.00575,1e-05,0.90192]
[1778933904477,41.33,77994.65,38.9,0.00576,1e-05,0.9028]
[1778933909512,41.33,77996.34,38.9,0.00577,1e-05,0.90451]
[1778933914548,41.33,77989.4,38.9,0.00571,1e-05,0.89621]
[1778933919583,41.33,77984.46,38.9,0.00568,1e-05,0.89124]
[1778933923599,41.33,77978.47,38.9,0.00563,1e-05,0.88525]
[1778933923927,41.33,77978.47,38.9,0.00563,1e-05,0.88525]
[1778933930662,41.33,77977.1,38.9,0.00562,1e-05,0.88389]
[1778933935697,41.33,77977.05,38.9,0.00562,1e-05,0.88384]
[1778933941739,41.33,77977.02,38.9,0.00562,1e-05,0.88381]
[1778933946774,41.33,77972.2,38.9,0.00559,1e-05,0.87902]
[1778933951809,41.33,77984.6,38.9,0.00568,1e-05,0.89138]
[1778933956844,41.33,77985.7,38.9,0.00568,1e-05,0.89249]
[1778933961879,41.33,77985.68,38.9,0.00568,1e-05,0.89247]
[1778933966914,41.33,77983.98,38.9,0.00567,1e-05,0.89076]
[1778933977991,41.33,77983.97,38.9,0.00566,1e-05,0.88948]
[1778933983026,41.33,77984.04,38.9,0.00566,1e-05,0.88955]
[1778933988062,41.33,77970.56,38.9,0.00557,1e-05,0.87614]
[1778933993097,41.33,77968.96,38.9,0.00556,1e-05,0.87456]
[1778933998133,41.33,77969.08,38.9,0.00556,1e-05,0.87468]
[1778934003167,41.33,77969.03,38.9,0.00556,1e-05,0.87463]
[1778934008202,41.33,77961.57,38.9,0.00551,1e-05,0.86729]
[1778934014244,41.33,77964.17,38.9,0.00552,1e-05,0.86984]
[1778934019279,41.33,77964.17,38.9,0.00552,1e-05,0.86984]
[1778934025322,41.33,77964.22,38.9,0.00553,1e-05,0.86989]
[1778934032371,41.33,77964.36,38.9,0.00552,1e-05,0.86877]
[1778934037406,41.33,77974.53,38.9,0.00559,1e-05,0.87881]
[1778934042444,41.33,77975.27,38.9,0.00559,1e-05,0.87954]
[1778934047479,41.33,77975.32,38.9,0.00559,1e-05,0.87959]
[1778934052514,41.33,77975.18,38.9,0.00559,1e-05,0.87945]
[1778934057549,41.33,77975.5,38.9,0.0056,1e-05,0.87977]
[1778934064598,41.33,77975.5,38.9,0.0056,1e-05,0.87977]
[1778934069633,41.33,77975.46,38.9,0.0056,1e-05,0.87973]
[1778934075675,41.33,77975.27,38.9,0.00559,1e-05,0.87954]
[1778934080710,41.33,77973.8,38.9,0.00558,1e-05,0.87809]
[1778934085747,41.33,77974.81,38.9,0.00559,1e-05,0.87909]
[1778934090780,41.33,77982.97,38.9,0.00565,1e-05,0.88721]
[1778934095816,41.33,77979.89,38.9,0.00562,1e-05,0.88287]
[1778934100851,41.33,77977.28,38.9,0.0056,1e-05,0.88028]
[1778934105893,41.33,77977.05,38.9,0.0056,1e-05,0.88005]
[1778934110928,41.33,77975.2,38.9,0.00559,1e-05,0.87821]
[1778934115963,41.33,77969.56,38.9,0.00555,1e-05,0.87264]
[1778934122005,41.33,77968.78,38.9,0.00554,1e-05,0.87187]
[1778934128047,41.33,77968.32,38.9,0.00554,1e-05,0.87142]
[1778934133082,41.33,77967.59,38.9,0.00553,1e-05,0.8707]
[1778934138117,41.33,77967.08,38.9,0.00553,1e-05,0.8702]
[1778934143152,41.33,77966.82,38.9,0.00553,1e-05,0.86994]
[1778934148187,41.33,77966.24,38.9,0.00552,1e-05,0.86937]
[1778934153223,41.33,77965.21,38.9,0.00551,1e-05,0.86711]
[1778934158258,41.33,77963.49,38.9,0.0055,1e-05,0.86543]
[1778934163293,41.33,77969.55,38.9,0.00554,1e-05,0.87138]
[1778934169336,41.33,77969.12,38.9,0.00554,1e-05,0.87095]
[1778934175378,41.33,77970.23,38.9,0.00554,1e-05,0.87205]
[1778934180413,41.33,77970.54,38.9,0.00555,1e-05,0.87235]
[1778934185449,41.33,77971.99,38.9,0.00556,1e-05,0.87378]
[1778934189476,41.33,77992.95,38.9,0.0057,1e-05,0.89468]
[1778934194511,41.33,77993.04,38.9,0.0057,1e-05,0.89477]
[1778934199546,41.33,77987.39,38.9,0.00566,1e-05,0.88909]
[1778934204581,41.33,77979.02,38.9,0.00561,1e-05,0.88074]
[1778934209616,41.33,77983.65,38.9,0.00564,1e-05,0.88535]
[1778934214651,41.33,77985.44,38.9,0.00564,1e-05,0.88587]
[1778934219686,41.33,77992.29,38.9,0.00569,1e-05,0.89273]
[1778934224721,41.33,77997.89,38.9,0.00573,1e-05,0.89838]
[1778934229756,41.33,78004.4,38.9,0.00578,1e-05,0.90498]
[1778934235798,41.33,78004.3,38.9,0.00578,1e-05,0.90487]
[1778934242847,41.33,78002.64,38.9,0.00577,1e-05,0.90319]
[1778934247883,41.33,77997.55,38.9,0.00573,1e-05,0.89803]
[1778934252919,41.33,77996.71,38.9,0.00572,1e-05,0.89719]
[1778934257953,41.33,77996.86,38.9,0.00572,1e-05,0.89734]
[1778934262988,41.33,77996.27,38.9,0.00572,1e-05,0.89674]
[1778934269030,41.33,77991.3,38.9,0.00568,1e-05,0.89174]
[1778934273058,41.33,77976.65,38.9,0.00557,1e-05,0.87587]
[1778934278093,41.33,77962.57,38.9,0.00548,1e-05,0.86204]
[1778934283128,41.33,77959.8,38.9,0.00546,1e-05,0.85933]
[1778934288163,41.33,77958.92,38.9,0.00545,1e-05,0.85848]
[1778934293199,41.33,77950.87,38.9,0.00539,1e-05,0.85068]
[1778934298234,41.33,77949.5,38.9,0.00539,1e-05,0.84936]
[1778934303269,41.33,77947.86,38.9,0.00537,1e-05,0.84778]
[1778934308308,41.33,77940.62,38.9,0.00533,1e-05,0.84083]
[1778934313339,41.33,77939.21,38.9,0.00532,1e-05,0.83948]
[1778934318374,41.33,77933.27,38.9,0.00528,1e-05,0.83383]
[1778934323410,41.33,77940.21,38.9,0.00532,1e-05,0.84044]
[1778934328445,41.33,77943.62,38.9,0.00535,1e-05,0.8437]
[1778934333480,41.33,77943.12,38.9,0.00533,1e-05,0.842]
[1778934338515,41.33,77943.6,38.9,0.00534,1e-05,0.84246]
[1778934343551,41.33,77944.16,38.9,0.00534,1e-05,0.843]
[1778934349593,41.33,77943.83,38.9,0.00534,1e-05,0.84268]
[1778934356642,41.33,77944.67,38.9,0.00535,1e-05,0.84348]
[1778934366714,41.33,77945.96,38.9,0.00535,1e-05,0.84472]
[1778934373782,41.33,77946.28,38.9,0.00536,1e-05,0.84503]
[1778934379826,41.33,77946.44,38.9,0.00536,1e-05,0.84518]
[1778934384861,41.33,77954.15,38.9,0.00541,1e-05,0.85261]
[1778934389896,41.33,77959.38,38.9,0.00545,1e-05,0.85769]
[1778934394931,41.33,77956.11,38.9,0.00542,1e-05,0.85328]
[1778934399966,41.33,77956.54,38.9,0.00542,1e-05,0.85369]
[1778934405001,41.33,77960.53,38.9,0.00545,1e-05,0.85756]
[1778934410036,41.33,77963.93,38.9,0.00547,1e-05,0.86087]
[1778934416080,41.33,77965.54,38.9,0.00548,1e-05,0.86245]
[1778934421115,41.33,77964.87,38.9,0.00548,1e-05,0.86179]
[1778934426153,41.33,77961.81,38.9,0.00545,1e-05,0.85881]
[1778934432195,41.33,77961.66,38.9,0.00545,1e-05,0.85866]
[1778934438237,41.33,77962.45,38.9,0.00546,1e-05,0.85943]
[1778934445288,41.33,77962.77,38.9,0.00546,1e-05,0.85974]
[1778934450321,41.33,77961.46,38.9,0.00545,1e-05,0.85847]
[1778934455357,41.33,77946.26,38.9,0.00534,1e-05,0.84256]
[1778934460391,41.33,77933.62,38.9,0.00526,1e-05,0.83052]
[1778934465426,41.33,77932.89,38.9,0.00525,1e-05,0.82983]
[1778934470461,41.33,77932.86,38.9,0.00525,1e-05,0.8298]
[1778934475496,41.33,77927.25,38.9,0.00521,1e-05,0.82451]
[1778934480531,41.33,77922.38,38.9,0.00518,1e-05,0.81994]
[1778934483552,41.33,77905.05,38.9,0.00507,1e-05,0.80384]
[1778934488587,41.33,77905.18,38.9,0.00507,1e-05,0.80396]
[1778934493622,41.33,77906.89,38.9,0.00508,1e-05,0.80554]
[1778934498658,41.33,77907.86,38.9,0.00509,1e-05,0.80644]
[1778934503693,41.33,77913.01,38.9,0.00512,1e-05,0.8112]
[1778934509735,41.33,77914.04,38.9,0.00513,1e-05,0.81216]
[1778934514770,41.33,77913.59,38.9,0.00512,1e-05,0.81055]
[1778934519805,41.33,77903.35,38.9,0.00505,1e-05,0.8011]
[1778934524840,41.33,77902.24,38.9,0.00504,1e-05,0.80008]
[1778934529875,41.33,77901.2,38.9,0.00504,1e-05,0.79913]
[1778934534599,41.33,77900.29,38.9,0.00503,1e-05,0.79829]
[1778934534744,41.33,77902.19,38.9,0.00504,1e-05,0.80004]
[1778934539946,41.33,77906.32,38.9,0.00507,1e-05,0.80383]
[1778934544982,41.33,77906.24,38.9,0.00507,1e-05,0.80376]
[1778934550017,41.33,77906.82,38.9,0.00507,1e-05,0.80429]
[1778934555052,41.33,77904.03,38.9,0.00505,1e-05,0.80172]
[1778934560087,41.33,77904.7,38.9,0.00506,1e-05,0.80234]
[1778934565122,41.33,77912.24,38.9,0.00511,1e-05,0.8093]
[1778934570157,41.33,77930.6,38.9,0.00523,1e-05,0.82646]
[1778934575192,41.33,77946.06,38.9,0.00532,1e-05,0.83992]
[1778934580227,41.33,77952.26,38.9,0.00537,1e-05,0.84586]
[1778934585262,41.33,77954.87,38.9,0.00538,1e-05,0.84838]
[1778934590297,41.33,77952.04,38.9,0.00536,1e-05,0.84565]
[1778934595332,41.33,77952.23,38.9,0.00537,1e-05,0.84584]
[1778934600367,41.33,77965.39,38.9,0.00546,1e-05,0.85857]
[1778934605402,41.33,77970.68,38.9,0.00549,1e-05,0.86373]
[1778934610437,41.33,77970.7,38.9,0.00549,1e-05,0.86375]
[1778934615472,41.33,77972.41,38.9,0.0055,1e-05,0.86543]
[1778934620507,41.33,77984.57,38.9,0.00559,1e-05,0.87741]
[1778934625542,41.33,77988.68,38.9,0.00562,1e-05,0.8815]
[1778934631584,41.33,77988.12,38.9,0.00561,1e-05,0.87967]
[1778934636619,41.33,77988.83,38.9,0.00561,1e-05,0.88038]
[1778934641654,41.33,77985.28,38.9,0.00559,1e-05,0.87685]
[1778934646689,41.33,77981.46,38.9,0.00556,1e-05,0.87308]
[1778934651724,41.33,77983.9,38.9,0.00558,1e-05,0.87549]
[1778934656759,41.33,77984.22,38.9,0.00558,1e-05,0.8758]
[1778934661798,41.33,77984.23,38.9,0.00558,1e-05,0.87581]
[1778934667840,41.33,77983.76,38.9,0.00558,1e-05,0.87535]
[1778934672875,41.33,77983.85,38.9,0.00558,1e-05,0.87544]
[1778934677910,41.33,77996.72,38.9,0.00567,1e-05,0.88825]
[1778934682945,41.33,77998.28,38.9,0.00568,1e-05,0.88982]
[1778934689995,41.33,78000.68,38.9,0.0057,1e-05,0.89223]
[1778934695032,41.33,78001.39,38.9,0.00569,1e-05,0.89166]
[1778934700076,41.33,78006.21,38.9,0.00573,1e-05,0.89652]
[1778934705111,41.33,78005.78,38.9,0.00572,1e-05,0.89609]
[1778934710146,41.33,78006.59,38.9,0.00573,1e-05,0.8969]
[1778934715181,41.33,78006.81,38.9,0.00573,1e-05,0.89713]
[1778934720216,41.33,78006.93,38.9,0.00573,1e-05,0.89725]
[1778934726258,41.33,78007.18,38.9,0.00573,1e-05,0.8975]
[1778934732300,41.33,78007.07,38.9,0.00573,1e-05,0.89739]
[1778934738344,41.33,78007.22,38.9,0.00573,1e-05,0.89754]
[1778934744386,41.33,78006.99,38.9,0.00573,1e-05,0.89731]
[1778934750428,41.33,78007.28,38.9,0.00574,1e-05,0.8976]
[1778934755463,41.33,78007.48,38.9,0.00573,1e-05,0.89652]
[1778934761505,41.33,78014.23,38.9,0.00578,1e-05,0.90336]
[1778934766540,41.33,78006.67,38.9,0.00572,1e-05,0.8957]
[1778934771575,41.33,78008.65,38.9,0.00574,1e-05,0.8977]
[1778934776610,41.33,78012.49,38.9,0.00576,1e-05,0.90159]
[1778934781645,41.33,78015.41,38.9,0.00579,1e-05,0.90456]
[1778934788557,41.33,78015.58,38.9,0.00579,1e-05,0.90473]
[1778934793729,41.33,78021.28,38.9,0.00583,1e-05,0.91055]
[1778934799771,41.33,78020.39,38.9,0.00582,1e-05,0.90964]
[1778934804806,41.33,78019.87,38.9,0.00582,1e-05,0.90911]
[1778934806821,41.33,78035.31,38.9,0.00593,1e-05,0.925]
[1778934811856,41.33,78043.26,38.9,0.00598,1e-05,0.93195]
[1778934816891,41.33,78046.69,38.9,0.00601,1e-05,0.93553]
[1778934821926,41.33,78049.12,38.9,0.00603,1e-05,0.93808]
[1778934836024,41.33,78049.19,38.9,0.00603,1e-05,0.93815]
[1778934841059,41.33,78050.09,38.9,0.00603,1e-05,0.93909]
[1778934846094,41.33,78051.43,38.9,0.00604,1e-05,0.9405]
[1778934851129,41.33,78051.22,38.9,0.00604,1e-05,0.94028]
[1778934858178,41.33,78051.18,38.9,0.00604,1e-05,0.94024]
[1778934871270,41.33,78051.87,38.9,0.00604,1e-05,0.93963]
[1778934876304,41.33,78051.99,38.9,0.00604,1e-05,0.93976]
[1778934883353,41.33,78052.47,38.9,0.00604,1e-05,0.94027]
[1778934889395,41.33,78052.92,38.9,0.00605,1e-05,0.94074]
[1778934902486,41.33,78051.74,38.9,0.00604,1e-05,0.9395]
[1778934905507,41.33,78036.34,38.9,0.00592,1e-05,0.92344]
[1778934910543,41.33,78043.69,38.9,0.00598,1e-05,0.93107]
[1778934915578,41.33,78036.64,38.9,0.00592,1e-05,0.92375]
[1778934921620,41.33,78031.73,38.9,0.00589,1e-05,0.91867]
[1778934926655,41.33,78032.78,38.9,0.0059,1e-05,0.91976]
[1778934931690,41.33,78033.82,38.9,0.0059,1e-05,0.91952]
[1778934936725,41.33,78035.32,38.9,0.00591,1e-05,0.92107]
[1778934941760,41.33,78037.85,38.9,0.00593,1e-05,0.92369]
[1778934946795,41.33,78037.85,38.9,0.00593,1e-05,0.92369]
[1778934951830,41.33,78037.84,38.9,0.00593,1e-05,0.92368]
[1778934956865,41.33,78034.51,38.9,0.0059,1e-05,0.92023]
[1778934961900,41.33,78033.99,38.9,0.0059,1e-05,0.9197]
[1778934966935,41.33,78039.4,38.9,0.00594,1e-05,0.92529]
[1778934971970,41.33,78039.87,38.9,0.00594,1e-05,0.92578]
[1778934977005,41.33,78040.03,38.9,0.00594,1e-05,0.92595]
[1778934982040,41.33,78040.84,38.9,0.00595,1e-05,0.92679]
[1778934991103,41.33,78042.23,38.9,0.00595,1e-05,0.92692]
[1778934996138,41.33,78043.6,38.9,0.00596,1e-05,0.92834]
[1778935002180,41.33,78043.23,38.9,0.00596,1e-05,0.92796]
[1778935008222,41.33,78043.09,38.9,0.00596,1e-05,0.92781]
[1778935014266,41.33,78042.29,38.9,0.00595,1e-05,0.92698]
[1778935019301,41.33,78042.35,38.9,0.00595,1e-05,0.92704]
[1778935024336,41.33,78031.9,38.9,0.00587,1e-05,0.91623]
[1778935029371,41.33,78031.97,38.9,0.00587,1e-05,0.91631]
[1778935034406,41.33,78032.37,38.9,0.00588,1e-05,0.91672]
[1778935039442,41.33,78032.63,38.9,0.00588,1e-05,0.91699]
[1778935045485,41.33,78031.97,38.9,0.00587,1e-05,0.91631]
[1778935050520,41.33,78030.96,38.9,0.00587,1e-05,0.91527]
[1778935055555,41.33,78028.51,38.9,0.00584,1e-05,0.91145]
[1778935061597,41.33,78028.71,38.9,0.00584,1e-05,0.91165]
[1778935068646,41.33,78028.04,38.9,0.00584,1e-05,0.91097]
[1778935079723,41.33,78032.24,38.9,0.00587,1e-05,0.91528]
[1778935084758,41.33,78046.36,38.9,0.00597,1e-05,0.92989]
[1778935093823,41.33,78047.41,38.9,0.00598,1e-05,0.93099]
[1778935098856,41.33,78047.52,38.9,0.00598,1e-05,0.9311]
[1778935104898,41.33,78047.66,38.9,0.00598,1e-05,0.93125]
[1778935109933,41.33,78047.35,38.9,0.00598,1e-05,0.93093]
[1778935115975,41.33,78048.33,38.9,0.00598,1e-05,0.93063]
[1778935122017,41.33,78048.32,38.9,0.00598,1e-05,0.93062]
[1778935130073,41.33,78047.38,38.9,0.00597,1e-05,0.92964]
[1778935137122,41.33,78046.28,38.9,0.00596,1e-05,0.92849]
[1778935145178,41.33,78046.15,38.9,0.00596,1e-05,0.92836]
[1778935145598,41.33,78046.15,38.9,0.00596,1e-05,0.92836]
[1778935145767,41.33,78046.15,38.9,0.00596,1e-05,0.92836]
[1778935151304,41.33,78046.12,38.9,0.00596,1e-05,0.92832]
[1778935157262,41.33,78041.2,38.9,0.00593,1e-05,0.92322]
[1778935162297,41.33,78039.93,38.9,0.00592,1e-05,0.9219]
[1778935167332,41.33,78040.12,38.9,0.00592,1e-05,0.9221]
[1778935175388,41.33,78040.0,38.9,0.00591,1e-05,0.92066]
[1778935180423,41.33,78036.96,38.9,0.00589,1e-05,0.91752]
[1778935185458,41.33,78036.79,38.9,0.00589,1e-05,0.91735]
[1778935190497,41.33,78036.79,38.9,0.00589,1e-05,0.91735]
[1778935195532,41.33,78037.04,38.9,0.00589,1e-05,0.91761]
[1778935196449,41.33,78037.04,38.9,0.00589,1e-05,0.91761]
[1778935202581,41.33,78036.55,38.9,0.00588,1e-05,0.9171]
[1778935207616,41.33,78042.33,38.9,0.00593,1e-05,0.92307]
[1778935214665,41.33,78042.98,38.9,0.00593,1e-05,0.92375]
[1778935219700,41.33,78043.05,38.9,0.00593,1e-05,0.92382]
[1778935228763,41.33,78042.47,38.9,0.00593,1e-05,0.92322]
[1778935237826,41.33,78042.57,38.9,0.00592,1e-05,0.92201]
[1778935247896,41.33,78042.57,38.9,0.00592,1e-05,0.92201]
[1778935257966,41.33,78042.57,38.9,0.00592,1e-05,0.92201]
[1778935263001,41.33,78042.25,38.9,0.00592,1e-05,0.92167]
[1778935269044,41.33,78041.84,38.9,0.00591,1e-05,0.92125]
[1778935280121,41.33,78042.23,38.9,0.00592,1e-05,0.92165]
[1778935290191,41.33,78042.23,38.9,0.00592,1e-05,0.92165]
[1778935296233,41.33,78042.7,38.9,0.00591,1e-05,0.92083]
[1778935301268,41.33,78042.63,38.9,0.00591,1e-05,0.92075]
[1778935308317,41.33,78042.29,38.9,0.00591,1e-05,0.9204]
[1778935313353,41.33,78046.95,38.9,0.00594,1e-05,0.92523]
[1778935320401,41.33,78048.75,38.9,0.00596,1e-05,0.9271]
[1778935325436,41.33,78046.89,38.9,0.00594,1e-05,0.92517]
[1778935330471,41.33,78049.45,38.9,0.00596,1e-05,0.92783]
[1778935335506,41.33,78050.77,38.9,0.00597,1e-05,0.9292]
[1778935340541,41.33,78049.9,38.9,0.00597,1e-05,0.9283]
[1778935345576,41.33,78049.55,38.9,0.00596,1e-05,0.92793]
[1778935352803,41.33,78049.78,38.9,0.00596,1e-05,0.92817]
[1778935358667,41.33,78049.83,38.9,0.00596,1e-05,0.9269]
[1778935366723,41.33,78049.86,38.9,0.00596,1e-05,0.92694]
[1778935374780,41.33,78049.77,38.9,0.00596,1e-05,0.92684]
[1778935382836,41.33,78048.19,38.9,0.00594,1e-05,0.9252]
[1778935387871,41.33,78047.52,38.9,0.00594,1e-05,0.9245]
[1778935392906,41.33,78047.65,38.9,0.00594,1e-05,0.92464]
[1778935397941,41.33,78048.02,38.9,0.00594,1e-05,0.92502]
[1778935402979,41.33,78047.85,38.9,0.00594,1e-05,0.92485]
[1778935406000,41.33,78030.44,38.9,0.00581,1e-05,0.90692]
[1778935412043,41.33,78030.4,38.9,0.00581,1e-05,0.90558]
[1778935419092,41.33,78030.3,38.9,0.0058,1e-05,0.90548]
[1778935424127,41.33,78031.03,38.9,0.00581,1e-05,0.90622]
[1778935430169,41.33,78030.87,38.9,0.00581,1e-05,0.90606]
[1778935436211,41.33,78030.71,38.9,0.00581,1e-05,0.9059]
[1778935441246,41.33,78030.93,38.9,0.00581,1e-05,0.90612]
[1778935448295,41.33,78030.78,38.9,0.00581,1e-05,0.90597]
[1778935453330,41.33,78030.9,38.9,0.00581,1e-05,0.90609]
[1778935458365,41.33,78038.76,38.9,0.00587,1e-05,0.91414]
[1778935463400,41.33,78039.72,38.9,0.00587,1e-05,0.91513]
[1778935468435,41.33,78037.88,38.9,0.00586,1e-05,0.91324]
[1778935473471,41.33,78037.8,38.9,0.00585,1e-05,0.91185]
[1778935478506,41.33,78038.02,38.9,0.00585,1e-05,0.91208]
[1778935483542,41.33,78040.42,38.9,0.00587,1e-05,0.91454]
[1778935488576,41.33,78040.54,38.9,0.00587,1e-05,0.91467]
[1778935493741,41.33,78040.46,38.9,0.00587,1e-05,0.91458]
[1778935500660,41.33,78041.9,38.9,0.00588,1e-05,0.91607]
[1778935505696,41.33,78040.23,38.9,0.00587,1e-05,0.91435]
[1778935511740,41.33,78040.18,38.9,0.00587,1e-05,0.9143]
[1778935516775,41.33,78038.26,38.9,0.00585,1e-05,0.91232]
[1778935521810,41.33,78037.59,38.9,0.00585,1e-05,0.91164]
[1778935527852,41.33,78037.84,38.9,0.00585,1e-05,0.91189]
[1778935532888,41.33,78041.4,38.9,0.00587,1e-05,0.91424]
[1778935538930,41.33,78040.33,38.9,0.00586,1e-05,0.91314]
[1778935543966,41.33,78042.52,38.9,0.00588,1e-05,0.9154]
[1778935554036,41.33,78042.52,38.9,0.00588,1e-05,0.9154]
[1778935561085,41.33,78040.55,38.9,0.00586,1e-05,0.91337]
[1778935566120,41.33,78040.41,38.9,0.00586,1e-05,0.91323]
[1778935571157,41.33,78032.23,38.9,0.0058,1e-05,0.90485]
[1778935579213,41.33,78030.76,38.9,0.00579,1e-05,0.90335]
[1778935584248,41.33,78033.12,38.9,0.00581,1e-05,0.90576]
[1778935589284,41.33,78035.27,38.9,0.00582,1e-05,0.90796]
[1778935594321,41.33,78029.4,38.9,0.00577,1e-05,0.90068]
[1778935599356,41.33,78029.92,38.9,0.00578,1e-05,0.9012]
[1778935604394,41.33,78029.77,38.9,0.00578,1e-05,0.90105]
[1778935609429,41.33,78030.14,38.9,0.00578,1e-05,0.90143]
[1778935614464,41.33,78031.92,38.9,0.00579,1e-05,0.90324]
[1778935619499,41.33,78032.69,38.9,0.0058,1e-05,0.90402]
[1778935624534,41.33,78031.73,38.9,0.00579,1e-05,0.90305]
[1778935630576,41.33,78033.14,38.9,0.0058,1e-05,0.90448]
[1778935635612,41.33,78034.16,38.9,0.00581,1e-05,0.90552]
[1778935640647,41.33,78034.94,38.9,0.00581,1e-05,0.90632]
[1778935645682,41.33,78035.56,38.9,0.00582,1e-05,0.90695]
[1778935655752,41.33,78042.06,38.9,0.00586,1e-05,0.91231]
[1778935660787,41.33,78044.93,38.9,0.00588,1e-05,0.91526]
[1778935667839,41.33,78044.99,38.9,0.00588,1e-05,0.91532]
[1778935672873,41.33,78046.55,38.9,0.00589,1e-05,0.91693]
[1778935679922,41.33,78046.72,38.9,0.00589,1e-05,0.9171]
[1778935690999,41.33,78047.56,38.9,0.0059,1e-05,0.91797]
[1778935697043,41.33,78047.66,38.9,0.0059,1e-05,0.91807]
[1778935705099,41.33,78048.04,38.9,0.0059,1e-05,0.91847]
[1778935710134,41.33,78055.56,38.9,0.00596,1e-05,0.92626]
[1778935715170,41.33,78056.85,38.9,0.00596,1e-05,0.92628]
[1778935722221,41.33,78061.58,38.9,0.006,1e-05,0.93121]
[1778935727259,41.33,78068.63,38.9,0.00605,1e-05,0.9386]
[1778935732294,41.33,78070.66,38.9,0.00606,1e-05,0.94074]
[1778935737329,41.33,78081.11,38.9,0.00614,1e-05,0.95181]
[1778935742364,41.33,78083.46,38.9,0.00616,1e-05,0.95431]
[1778935747399,41.33,78086.58,38.9,0.00619,1e-05,0.95764]
[1778935752434,41.33,78088.89,38.9,0.0062,1e-05,0.96011]
[1778935756598,41.33,78088.64,38.9,0.0062,1e-05,0.95985]
[1778935757381,41.33,78088.75,38.9,0.0062,1e-05,0.95996]
[1778935762505,41.33,78086.01,38.9,0.00618,1e-05,0.95703]
[1778935767539,41.33,78085.27,38.9,0.00618,1e-05,0.95624]
[1778935772574,41.33,78076.31,38.9,0.0061,1e-05,0.94537]
[1778935777610,41.33,78068.46,38.9,0.00604,1e-05,0.93709]
[1778935782645,41.33,78059.75,38.9,0.00597,1e-05,0.92798]
[1778935787680,41.33,78053.12,38.9,0.00592,1e-05,0.92109]
[1778935792717,41.33,78047.29,38.9,0.00588,1e-05,0.91507]
[1778935797752,41.33,78032.0,38.9,0.00577,1e-05,0.89943]
[1778935802787,41.33,78034.85,38.9,0.00579,1e-05,0.90233]
[1778935807822,41.33,78038.66,38.9,0.00582,1e-05,0.90622]
[1778935812857,41.33,78047.01,38.9,0.00588,1e-05,0.91478]
[1778935817892,41.33,78048.26,38.9,0.00589,1e-05,0.91607]
[1778935822927,41.33,78059.58,38.9,0.00597,1e-05,0.9278]
[1778935827962,41.33,78059.39,38.9,0.00597,1e-05,0.9276]
[1778935832997,41.33,78059.75,38.9,0.00596,1e-05,0.92665]
[1778935838032,41.33,78059.75,38.9,0.00596,1e-05,0.92665]
[1778935843067,41.33,78060.61,38.9,0.00597,1e-05,0.92755]
[1778935848102,41.33,78062.82,38.9,0.00599,1e-05,0.92985]
[1778935853137,41.33,78063.06,38.9,0.00599,1e-05,0.9301]
[1778935861193,41.33,78061.59,38.9,0.00598,1e-05,0.92857]
[1778935866229,41.33,78061.48,38.9,0.00598,1e-05,0.92845]
[1778935871264,41.33,78061.86,38.9,0.00598,1e-05,0.92885]
[1778935876299,41.33,78061.81,38.9,0.00598,1e-05,0.9288]
[1778935881334,41.33,78061.72,38.9,0.00598,1e-05,0.9287]
[1778935886369,41.33,78062.33,38.9,0.00598,1e-05,0.92934]
[1778935891404,41.33,78062.95,38.9,0.00598,1e-05,0.92866]
[1778935898453,41.33,78062.94,38.9,0.00598,1e-05,0.92865]
[1778935903488,41.33,78062.5,38.9,0.00598,1e-05,0.92819]
[1778935908523,41.33,78062.4,38.9,0.00598,1e-05,0.92809]
[1778935915307,41.33,78063.28,38.9,0.00598,1e-05,0.92901]
[1778935920607,41.33,78063.4,38.9,0.00598,1e-05,0.92913]
[1778935926649,41.33,78063.14,38.9,0.00598,1e-05,0.92886]
[1778935931697,41.33,78063.75,38.9,0.00599,1e-05,0.9295]
[1778935937739,41.33,78063.73,38.9,0.00599,1e-05,0.92948]
[1778935942774,41.33,78064.55,38.9,0.00599,1e-05,0.93033]
[1778935947809,41.33,78076.33,38.9,0.00608,1e-05,0.9427]
[1778935952844,41.33,78072.28,38.9,0.00604,1e-05,0.9371]
[1778935957879,41.33,78072.95,38.9,0.00605,1e-05,0.9378]
[1778935963922,41.33,78072.84,38.9,0.00605,1e-05,0.93769]
[1778935968957,41.33,78072.75,38.9,0.00605,1e-05,0.93759]
[1778935973992,41.33,78068.08,38.9,0.00601,1e-05,0.93269]
[1778935980041,41.33,78065.38,38.9,0.00599,1e-05,0.92987]
[1778935986086,41.33,78064.59,38.9,0.00598,1e-05,0.92905]
[1778935991121,41.33,78065.1,38.9,0.00599,1e-05,0.92958]
[1778935996156,41.33,78064.0,38.9,0.00598,1e-05,0.92843]
[1778936001191,41.33,78054.66,38.9,0.00591,1e-05,0.91873]
[1778936006226,41.33,78053.07,38.9,0.0059,1e-05,0.91709]
[1778936012268,41.33,78052.99,38.9,0.00589,1e-05,0.91569]
[1778936017303,41.33,78048.6,38.9,0.00586,1e-05,0.91118]
[1778936022338,41.33,78047.49,38.9,0.00585,1e-05,0.91004]
[1778936027373,41.33,78040.1,38.9,0.0058,1e-05,0.90248]
[1778936033415,41.33,78035.63,38.9,0.00576,1e-05,0.89794]
[1778936038450,41.33,78036.31,38.9,0.00577,1e-05,0.89863]
[1778936043486,41.33,78036.21,38.9,0.00577,1e-05,0.89853]
[1778936048521,41.33,78024.6,38.9,0.00568,1e-05,0.88681]
[1778936053556,41.33,78020.91,38.9,0.00566,1e-05,0.88311]
[1778936058591,41.33,78020.56,38.9,0.00565,1e-05,0.88276]
[1778936063626,41.33,78014.07,38.9,0.00561,1e-05,0.87629]
[1778936068662,41.33,78009.37,38.9,0.00557,1e-05,0.87163]
[1778936075710,41.33,78009.23,38.9,0.00557,1e-05,0.87023]
[1778936080746,41.33,78001.22,38.9,0.00551,1e-05,0.86234]
[1778936085783,41.33,78013.0,38.9,0.00559,1e-05,0.87396]
[1778936090818,41.33,78012.35,38.9,0.00559,1e-05,0.87331]
[1778936095854,41.33,78011.89,38.9,0.00558,1e-05,0.87286]
[1778936100889,41.33,78011.92,38.9,0.00558,1e-05,0.87289]
[1778936106931,41.33,78011.92,38.9,0.00558,1e-05,0.87289]
[1778936111967,41.33,78011.34,38.9,0.00558,1e-05,0.87231]
[1778936117001,41.33,78011.33,38.9,0.00558,1e-05,0.8723]
[1778936122036,41.33,78011.67,38.9,0.00558,1e-05,0.87264]
[1778936132106,41.33,78011.67,38.9,0.00558,1e-05,0.87137]
[1778936138148,41.33,78012.11,38.9,0.00558,1e-05,0.87181]
[1778936149225,41.33,78012.22,38.9,0.00558,1e-05,0.87192]
[1778936157282,41.33,78012.22,38.9,0.00558,1e-05,0.87192]
[1778936163324,41.33,78011.94,38.9,0.00558,1e-05,0.87164]
[1778936169366,41.33,78011.98,38.9,0.00558,1e-05,0.87168]
[1778936175408,41.33,78012.0,38.9,0.00558,1e-05,0.8717]
[1778936180443,41.33,78011.78,38.9,0.00558,1e-05,0.87148]
[1778936185478,41.33,78011.38,38.9,0.00557,1e-05,0.87109]
[1778936190513,41.33,78013.53,38.9,0.00559,1e-05,0.87321]
[1778936196186,41.33,78013.6,38.9,0.00558,1e-05,0.87201]
[1778936203604,41.33,78012.82,38.9,0.00558,1e-05,0.87124]
[1778936208639,41.33,78010.57,38.9,0.00556,1e-05,0.86902]
[1778936213674,41.33,78009.78,38.9,0.00555,1e-05,0.86824]
[1778936218710,41.33,78009.86,38.9,0.00555,1e-05,0.86832]
[1778936223745,41.33,78010.45,38.9,0.00556,1e-05,0.8689]
[1778936228781,41.33,78002.77,38.9,0.0055,1e-05,0.86135]
[1778936233816,41.33,78001.84,38.9,0.0055,1e-05,0.86043]
[1778936245900,41.33,78011.24,38.9,0.00556,1e-05,0.86968]
[1778936250936,41.33,78010.34,38.9,0.00556,1e-05,0.86879]
[1778936255970,41.33,78010.81,38.9,0.00555,1e-05,0.86799]
[1778936263019,41.33,78010.84,38.9,0.00555,1e-05,0.86802]
[1778936268054,41.33,78010.0,38.9,0.00555,1e-05,0.86719]
[1778936273089,41.33,78009.22,38.9,0.00554,1e-05,0.86642]
[1778936278124,41.33,78009.41,38.9,0.00554,1e-05,0.86661]
[1778936283159,41.33,78009.39,38.9,0.00554,1e-05,0.86659]
[1778936289203,41.33,78009.08,38.9,0.00554,1e-05,0.86629]
[1778936294238,41.33,78008.96,38.9,0.00554,1e-05,0.86617]
[1778936300280,41.33,78010.81,38.9,0.00555,1e-05,0.86799]
[1778936308336,41.33,78011.2,38.9,0.00556,1e-05,0.86838]
[1778936320421,41.33,78010.74,38.9,0.00554,1e-05,0.86666]
[1778936325456,41.33,78001.19,38.9,0.00548,1e-05,0.85729]
[1778936330491,41.33,77997.85,38.9,0.00546,1e-05,0.85403]
[1778936335527,41.33,77996.14,38.9,0.00544,1e-05,0.85237]
[1778936340561,41.33,77996.28,38.9,0.00544,1e-05,0.85251]
[1778936345596,41.33,77992.09,38.9,0.00542,1e-05,0.84844]
[1778936350631,41.33,77992.43,38.9,0.00542,1e-05,0.84877]
[1778936355666,41.33,77992.02,38.9,0.00541,1e-05,0.84837]
[1778936361708,41.33,77992.43,38.9,0.00542,1e-05,0.84877]
[1778936366743,41.33,77992.07,38.9,0.00542,1e-05,0.84842]
[1778936367597,41.33,77992.07,38.9,0.00542,1e-05,0.84842]
[1778936368614,41.33,77992.36,38.9,0.00542,1e-05,0.8487]
[1778936373792,41.33,77990.21,38.9,0.00539,1e-05,0.84538]
[1778936378827,41.33,77988.48,38.9,0.00538,1e-05,0.84371]
[1778936383862,41.33,77988.57,38.9,0.00538,1e-05,0.8438]
[1778936391918,41.33,77988.62,38.9,0.00538,1e-05,0.84385]
[1778936396953,41.33,77988.71,38.9,0.00538,1e-05,0.84394]
[1778936401988,41.33,77988.72,38.9,0.00538,1e-05,0.84394]
[1778936407026,41.33,77980.6,38.9,0.00533,1e-05,0.83615]
[1778936412063,41.33,77985.12,38.9,0.00536,1e-05,0.84048]
[1778936417098,41.33,77986.45,38.9,0.00537,1e-05,0.84176]
[1778936422133,41.33,77986.9,38.9,0.00537,1e-05,0.84219]
[1778936427170,41.33,77987.14,38.9,0.00537,1e-05,0.84242]
[1778936432205,41.33,77987.07,38.9,0.00537,1e-05,0.84112]
[1778936437240,41.33,77987.87,38.9,0.00537,1e-05,0.84189]
[1778936442275,41.33,77987.33,38.9,0.00537,1e-05,0.84137]
[1778936449324,41.33,77987.51,38.9,0.00537,1e-05,0.84154]
[1778936461408,41.33,77987.99,38.9,0.00537,1e-05,0.842]
[1778936466443,41.33,77983.9,38.9,0.00534,1e-05,0.83808]
[1778936471479,41.33,77983.68,38.9,0.00534,1e-05,0.83786]
[1778936476513,41.33,77975.78,38.9,0.00529,1e-05,0.83032]
[1778936481548,41.33,77979.96,38.9,0.00532,1e-05,0.83431]
[1778936487590,41.33,77981.96,38.9,0.00533,1e-05,0.83622]
[1778936494639,41.33,77981.03,38.9,0.00532,1e-05,0.8341]
[1778936499674,41.33,77979.11,38.9,0.0053,1e-05,0.83227]
[1778936504709,41.33,77979.23,38.9,0.0053,1e-05,0.83238]
[1778936509744,41.33,77974.49,38.9,0.00527,1e-05,0.82787]
[1778936514779,41.33,77973.51,38.9,0.00527,1e-05,0.82694]
[1778936520821,41.33,77968.83,38.9,0.00523,1e-05,0.82252]
[1778936525856,41.33,77968.1,38.9,0.00523,1e-05,0.82183]
[1778936531898,41.33,77956.1,38.9,0.00515,1e-05,0.81058]
[1778936536935,41.33,77948.79,38.9,0.0051,1e-05,0.80379]
[1778936537825,41.33,77948.79,38.9,0.0051,1e-05,0.80379]
[1778936539955,41.33,77946.71,38.9,0.00509,1e-05,0.80187]
[1778936544991,41.33,77945.3,38.9,0.00508,1e-05,0.80056]
[1778936551034,41.33,77943.21,38.9,0.00506,1e-05,0.79745]
[1778936556069,41.33,77939.35,38.9,0.00503,1e-05,0.79391]
[1778936561104,41.33,77938.95,38.9,0.00503,1e-05,0.79354]
[1778936561966,41.33,77938.95,38.9,0.00503,1e-05,0.79354]
[1778936567146,41.33,77937.54,38.9,0.00502,1e-05,0.79225]
[1778936572182,41.33,77931.59,38.9,0.00498,1e-05,0.78682]
[1778936577354,41.33,77930.36,38.9,0.00498,1e-05,0.78571]
[1778936578741,41.33,77927.28,38.9,0.00496,1e-05,0.78291]
[1778936581579,41.33,77926.28,38.9,0.00495,1e-05,0.78201]
[1778936587288,41.33,77937.54,38.9,0.00502,1e-05,0.79225]
[1778936594350,41.33,77942.91,38.9,0.00506,1e-05,0.79717]
[1778936599385,41.33,77942.95,38.9,0.00506,1e-05,0.79721]
[1778936604420,41.33,77942.99,38.9,0.00506,1e-05,0.79725]
[1778936609455,41.33,77942.62,38.9,0.00506,1e-05,0.79691]
[1778936614490,41.33,77942.62,38.9,0.00505,1e-05,0.79572]
[1778936619525,41.33,77942.75,38.9,0.00505,1e-05,0.79584]
[1778936626574,41.33,77942.35,38.9,0.00505,1e-05,0.79547]
[1778936631609,41.33,77942.37,38.9,0.00505,1e-05,0.79549]
[1778936636644,41.33,77941.25,38.9,0.00504,1e-05,0.79446]
[1778936641679,41.33,77940.59,38.9,0.00503,1e-05,0.79386]
[1778936644464,41.33,77936.01,38.9,0.00501,1e-05,0.78967]
[1778936649735,41.33,77944.06,38.9,0.00506,1e-05,0.79704]
[1778936654770,41.33,77943.94,38.9,0.00506,1e-05,0.79693]
[1778936659805,41.33,77945.52,38.9,0.00507,1e-05,0.79838]
[1778936665847,41.33,77943.1,38.9,0.00505,1e-05,0.79616]
[1778936670882,41.33,77943.04,38.9,0.00505,1e-05,0.7961]
[1778936675918,41.33,77943.1,38.9,0.00504,1e-05,0.79497]
[1778936683974,41.33,77943.46,38.9,0.00505,1e-05,0.7953]
[1778936689013,41.33,77943.5,38.9,0.00505,1e-05,0.79534]
[1778936700090,41.33,77943.74,38.9,0.00505,1e-05,0.79556]
[1778936705129,41.33,77944.2,38.9,0.00505,1e-05,0.79598]
[1778936711171,41.33,77944.24,38.9,0.00505,1e-05,0.79602]
[1778936716206,41.33,77938.63,38.9,0.00501,1e-05,0.79088]
[1778936721241,41.33,77943.9,38.9,0.00505,1e-05,0.7957]
[1778936721989,41.33,77943.9,38.9,0.00505,1e-05,0.7957]
[1778936727283,41.33,77944.19,38.9,0.00505,1e-05,0.79597]
[1778936732318,41.33,77944.19,38.9,0.00504,1e-05,0.79478]
[1778936738362,41.33,77944.34,38.9,0.00504,1e-05,0.79492]
[1778936745410,41.33,77944.22,38.9,0.00504,1e-05,0.79481]
[1778936750446,41.33,77944.16,38.9,0.00504,1e-05,0.79476]
[1778936755480,41.33,77944.07,38.9,0.00504,1e-05,0.79467]
[1778936760516,41.33,77944.37,38.9,0.00504,1e-05,0.79495]
[1778936765551,41.33,77944.33,38.9,0.00504,1e-05,0.79491]
[1778936770586,41.33,77940.85,38.9,0.00502,1e-05,0.79172]
[1778936775621,41.33,77935.35,38.9,0.00499,1e-05,0.78671]
[1778936780656,41.33,77935.41,38.9,0.00499,1e-05,0.78676]
[1778936784465,41.33,77934.88,38.9,0.00498,1e-05,0.78628]
[1778936789724,41.33,77937.37,38.9,0.005,1e-05,0.78855]
[1778936794756,41.33,77937.38,38.9,0.00499,1e-05,0.78738]
[1778936802812,41.33,77938.72,38.9,0.005,1e-05,0.7886]
[1778936807847,41.33,77938.5,38.9,0.005,1e-05,0.7884]
[1778936812882,41.33,77938.39,38.9,0.005,1e-05,0.7883]
[1778936820938,41.33,77938.44,38.9,0.005,1e-05,0.78834]
[1778936827987,41.33,77938.43,38.9,0.005,1e-05,0.78833]
[1778936838065,41.33,77938.66,38.9,0.005,1e-05,0.78854]
[1778936843100,41.33,77938.51,38.9,0.005,1e-05,0.7884]
[1778936848135,41.33,77938.13,38.9,0.005,1e-05,0.78806]
[1778936853170,41.33,77938.25,38.9,0.00499,1e-05,0.78699]
[1778936858206,41.33,77938.41,38.9,0.00499,1e-05,0.78713]
[1778936866262,41.33,77938.64,38.9,0.00499,1e-05,0.78734]
[1778936873311,41.33,77938.27,38.9,0.00499,1e-05,0.78701]
[1778936878346,41.33,77938.73,38.9,0.00499,1e-05,0.78742]
[1778936883381,41.33,77939.12,38.9,0.005,1e-05,0.78778]
[1778936888416,41.33,77943.43,38.9,0.00502,1e-05,0.79171]
[1778936893451,41.33,77945.95,38.9,0.00504,1e-05,0.79402]
[1778936899153,41.33,77945.95,38.9,0.00504,1e-05,0.79402]
[1778936904531,41.33,77957.62,38.9,0.00512,1e-05,0.80478]
[1778936907552,41.33,77973.93,38.9,0.00522,1e-05,0.82003]
[1778936912587,41.33,77970.06,38.9,0.00519,1e-05,0.81518]
[1778936917622,41.33,77971.58,38.9,0.0052,1e-05,0.8166]
[1778936922657,41.33,77977.32,38.9,0.00524,1e-05,0.82201]
[1778936927694,41.33,77965.83,38.9,0.00516,1e-05,0.81122]
[1778936932729,41.33,77964.79,38.9,0.00516,1e-05,0.81025]
[1778936937764,41.33,77965.06,38.9,0.00516,1e-05,0.8105]
[1778936942799,41.33,77964.94,38.9,0.00516,1e-05,0.81039]
[1778936947834,41.33,77955.83,38.9,0.0051,1e-05,0.80193]
[1778936952869,41.33,77953.84,38.9,0.00508,1e-05,0.80009]
[1778936957905,41.33,77952.94,38.9,0.00508,1e-05,0.79926]
[1778936962939,41.33,77953.13,38.9,0.00508,1e-05,0.79943]
[1778936967974,41.33,77952.68,38.9,0.00508,1e-05,0.79902]
[1778936973012,41.33,77952.63,38.9,0.00507,1e-05,0.79778]
[1778936978044,41.33,77950.51,38.9,0.00505,1e-05,0.79583]
[1778936984086,41.33,77950.55,38.9,0.00505,1e-05,0.79587]
[1778936989126,41.33,77950.38,38.9,0.00505,1e-05,0.79571]
[1778936994156,41.33,77952.61,38.9,0.00507,1e-05,0.79776]
[1778936999191,41.33,77951.34,38.9,0.00506,1e-05,0.79659]
[1778937005233,41.33,77951.27,38.9,0.00506,1e-05,0.79653]
[1778937010268,41.33,77951.12,38.9,0.00506,1e-05,0.79639]
[1778937019341,41.33,77955.8,38.9,0.00509,1e-05,0.8007]
[1778937024376,41.33,77961.2,38.9,0.00512,1e-05,0.8057]
[1778937029411,41.33,77972.27,38.9,0.0052,1e-05,0.81604]
[1778937035453,41.33,77974.38,38.9,0.0052,1e-05,0.8168]
[1778937040488,41.33,77975.2,38.9,0.00521,1e-05,0.81758]
[1778937045523,41.33,77976.45,38.9,0.00522,1e-05,0.81875]
[1778937050558,41.33,77977.39,38.9,0.00522,1e-05,0.81964]
[1778937055593,41.33,77980.81,38.9,0.00525,1e-05,0.82286]
[1778937061635,41.33,77975.68,38.9,0.00521,1e-05,0.81803]
[1778937066670,41.33,77965.58,38.9,0.00515,1e-05,0.80857]
[1778937071705,41.33,77962.74,38.9,0.00513,1e-05,0.80593]
[1778937076740,41.33,77963.52,38.9,0.00513,1e-05,0.80666]
[1778937082784,41.33,77962.02,38.9,0.00512,1e-05,0.80526]
[1778937087819,41.33,77962.12,38.9,0.00512,1e-05,0.80536]
[1778937093861,41.33,77961.48,38.9,0.00511,1e-05,0.80356]
[1778937098897,41.33,77959.16,38.9,0.0051,1e-05,0.80141]
[1778937103932,41.33,77956.62,38.9,0.00508,1e-05,0.79907]
[1778937108967,41.33,77956.04,38.9,0.00508,1e-05,0.79853]
[1778937115011,41.33,77949.41,38.9,0.00503,1e-05,0.79244]
[1778937120044,41.33,77941.93,38.9,0.00498,1e-05,0.78562]
[1778937125079,41.33,77943.23,38.9,0.00499,1e-05,0.7868]
[1778937130114,41.33,77938.53,38.9,0.00496,1e-05,0.78253]
[1778937135149,41.33,77937.7,38.9,0.00496,1e-05,0.78178]
[1778937140184,41.33,77936.5,38.9,0.00495,1e-05,0.78069]
[1778937146226,41.33,77936.52,38.9,0.00495,1e-05,0.78071]
[1778937156296,41.33,77936.44,38.9,0.00494,1e-05,0.77946]
[1778937160324,41.33,77918.95,38.9,0.00483,1e-05,0.7638]
[1778937166366,41.33,77916.31,38.9,0.00482,1e-05,0.76145]
[1778937171401,41.33,77913.33,38.9,0.0048,1e-05,0.75882]
[1778937176437,41.33,77913.33,38.9,0.0048,1e-05,0.75882]
[1778937181472,41.33,77912.22,38.9,0.00479,1e-05,0.75784]
[1778937186507,41.33,77911.34,38.9,0.00478,1e-05,0.75706]
[1778937190535,41.33,77892.44,38.9,0.00467,1e-05,0.74056]
[1778937195570,41.33,77887.9,38.9,0.00464,1e-05,0.73664]
[1778937200605,41.33,77884.94,38.9,0.00462,1e-05,0.73409]
[1778937205640,41.33,77870.73,38.9,0.00454,1e-05,0.72197]
[1778937210677,41.33,77873.6,38.9,0.00456,1e-05,0.72441]
[1778937215712,41.33,77866.43,38.9,0.00451,1e-05,0.71723]
[1778937220747,41.33,77869.73,38.9,0.00453,1e-05,0.72002]
[1778937225782,41.33,77876.76,38.9,0.00457,1e-05,0.72598]
[1778937231824,41.33,77878.11,38.9,0.00458,1e-05,0.72713]
[1778937236859,41.33,77878.1,38.9,0.00458,1e-05,0.72712]
[1778937241895,41.33,77876.34,38.9,0.00457,1e-05,0.72562]
[1778937246930,41.33,77877.85,38.9,0.00458,1e-05,0.72691]
[1778937251965,41.33,77877.81,38.9,0.00457,1e-05,0.72687]
[1778937257000,41.33,77877.03,38.9,0.00457,1e-05,0.72621]
[1778937262041,41.33,77877.64,38.9,0.00457,1e-05,0.72673]
[1778937269089,41.33,77877.73,38.9,0.00457,1e-05,0.72681]
[1778937274124,41.33,77877.52,38.9,0.00457,1e-05,0.72551]
[1778937279159,41.33,77878.17,38.9,0.00457,1e-05,0.72607]
[1778937288222,41.33,77877.26,38.9,0.00456,1e-05,0.72529]
[1778937293257,41.33,77876.59,38.9,0.00456,1e-05,0.72472]
[1778937298292,41.33,77877.18,38.9,0.00456,1e-05,0.72522]
[1778937303327,41.33,77876.65,38.9,0.00456,1e-05,0.72477]
[1778937308362,41.33,77877.03,38.9,0.00456,1e-05,0.7251]
[1778937313397,41.33,77879.01,38.9,0.00458,1e-05,0.72678]
[1778937318432,41.33,77880.87,38.9,0.00459,1e-05,0.72837]
[1778937323467,41.33,77879.7,38.9,0.00458,1e-05,0.72737]
[1778937328505,41.33,77880.35,38.9,0.00458,1e-05,0.72792]
[1778937335554,41.33,77879.7,38.9,0.00457,1e-05,0.72626]
[1778937341596,41.33,77880.11,38.9,0.00457,1e-05,0.7266]
[1778937346631,41.33,77880.31,38.9,0.00458,1e-05,0.72677]
[1778937351667,41.33,77880.33,38.9,0.00458,1e-05,0.72679]
[1778937356702,41.33,77879.71,38.9,0.00457,1e-05,0.72626]
[1778937361737,41.33,77878.94,38.9,0.00457,1e-05,0.72561]
[1778937366772,41.33,77878.58,38.9,0.00457,1e-05,0.7253]
[1778937371807,41.33,77879.84,38.9,0.00457,1e-05,0.72637]
[1778937376842,41.33,77880.16,38.9,0.00458,1e-05,0.72665]
[1778937381877,41.33,77880.65,38.9,0.00458,1e-05,0.72706]
[1778937387919,41.33,77881.14,38.9,0.00458,1e-05,0.72748]
[1778937392955,41.33,77881.17,38.9,0.00457,1e-05,0.72639]
[1778937401011,41.33,77881.17,38.9,0.00457,1e-05,0.72639]
[1778937406046,41.33,77881.3,38.9,0.00457,1e-05,0.7265]
[1778937412088,41.33,77881.26,38.9,0.00457,1e-05,0.72647]
[1778937422158,41.33,77881.26,38.9,0.00457,1e-05,0.72647]
[1778937434245,41.33,77881.3,38.9,0.00457,1e-05,0.7265]
[1778937441294,41.33,77880.9,38.9,0.00457,1e-05,0.72616]
[1778937446329,41.33,77881.01,38.9,0.00457,1e-05,0.72626]
[1778937458414,41.33,77881.15,38.9,0.00457,1e-05,0.72526]
[1778937465463,41.33,77879.22,38.9,0.00456,1e-05,0.72362]
[1778937470498,41.33,77872.13,38.9,0.00451,1e-05,0.71762]
[1778937475533,41.33,77870.04,38.9,0.0045,1e-05,0.71586]
[1778937481575,41.33,77868.01,38.9,0.00449,1e-05,0.71415]
[1778937486610,41.33,77860.85,38.9,0.00445,1e-05,0.70816]
[1778937491646,41.33,77850.02,38.9,0.00439,1e-05,0.69918]
[1778937496682,41.33,77851.53,38.9,0.00439,1e-05,0.70043]
[1778937501717,41.33,77863.46,38.9,0.00446,1e-05,0.71034]
[1778937503731,41.33,77878.31,38.9,0.00455,1e-05,0.72285]
[1778937508766,41.33,77875.53,38.9,0.00453,1e-05,0.72049]
[1778937513801,41.33,77883.29,38.9,0.00457,1e-05,0.72597]
[1778937518839,41.33,77884.84,38.9,0.00458,1e-05,0.72729]
[1778937523875,41.33,77885.34,38.9,0.00459,1e-05,0.72771]
[1778937528910,41.33,77885.0,38.9,0.00458,1e-05,0.72742]
[1778937533947,41.33,77882.07,38.9,0.00457,1e-05,0.72493]
[1778937538982,41.33,77882.46,38.9,0.00457,1e-05,0.72526]
[1778937544018,41.33,77883.66,38.9,0.00458,1e-05,0.72628]
[1778937549053,41.33,77883.78,38.9,0.00458,1e-05,0.72638]
[1778937558117,41.33,77884.64,38.9,0.00458,1e-05,0.72712]
[1778937563152,41.33,77884.16,38.9,0.00458,1e-05,0.72671]
[1778937569197,41.33,77884.33,38.9,0.00458,1e-05,0.72685]
[1778937574232,41.33,77902.23,38.9,0.00468,1e-05,0.74111]
[1778937579267,41.33,77904.1,38.9,0.00469,1e-05,0.74274]
[1778937584302,41.33,77911.98,38.9,0.00474,1e-05,0.74961]
[1778937589610,41.33,77924.48,38.9,0.00482,1e-05,0.76061]
[1778937593372,41.33,77950.44,38.9,0.00498,1e-05,0.7839]
[1778937598407,41.33,77957.09,38.9,0.00502,1e-05,0.78997]
[1778937603444,41.33,77951.43,38.9,0.00499,1e-05,0.7848]
[1778937608478,41.33,77943.89,38.9,0.00494,1e-05,0.77797]
[1778937613513,41.33,77938.95,38.9,0.00491,1e-05,0.77352]
[1778937618548,41.33,77938.91,38.9,0.00491,1e-05,0.77349]
[1778937623583,41.33,77938.59,38.9,0.00491,1e-05,0.7732]
[1778937628620,41.33,77938.34,38.9,0.0049,1e-05,0.77297]
[1778937633655,41.33,77937.56,38.9,0.00489,1e-05,0.77111]
[1778937638691,41.33,77936.42,38.9,0.00488,1e-05,0.77008]
[1778937643725,41.33,77942.05,38.9,0.00492,1e-05,0.77514]
[1778937648761,41.33,77944.43,38.9,0.00493,1e-05,0.77728]
[1778937655810,41.33,77943.36,38.9,0.00493,1e-05,0.77632]
[1778937662864,41.33,77943.48,38.9,0.00493,1e-05,0.77643]
[1778937667899,41.33,77948.42,38.9,0.00496,1e-05,0.78089]
[1778937672934,41.33,77951.6,38.9,0.00498,1e-05,0.78378]
[1778937678980,41.33,77951.57,38.9,0.00498,1e-05,0.78375]
[1778937688043,41.33,77954.28,38.9,0.005,1e-05,0.78622]
[1778937693078,41.33,77954.38,38.9,0.00499,1e-05,0.78512]
[1778937702141,41.33,77954.84,38.9,0.00499,1e-05,0.78554]
[1778937706169,41.33,77932.8,38.9,0.00485,1e-05,0.76569]
[1778937711207,41.33,77921.33,38.9,0.00478,1e-05,0.75552]
[1778937716239,41.33,77921.88,38.9,0.00479,1e-05,0.75601]
[1778937721274,41.33,77922.09,38.9,0.00479,1e-05,0.75619]
[1778937728323,41.33,77922.24,38.9,0.00479,1e-05,0.75633]
[1778937733358,41.33,77922.31,38.9,0.00479,1e-05,0.75639]
[1778937738393,41.33,77922.16,38.9,0.00479,1e-05,0.75625]
[1778937743438,41.33,77923.06,38.9,0.00479,1e-05,0.75705]
[1778937749470,41.33,77922.54,38.9,0.00479,1e-05,0.75659]
[1778937754505,41.33,77917.19,38.9,0.00475,1e-05,0.75074]
[1778937759542,41.33,77915.33,38.9,0.00474,1e-05,0.74911]
[1778937764577,41.33,77900.79,38.9,0.00465,1e-05,0.73648]
[1778937769615,41.33,77890.06,38.9,0.00459,1e-05,0.72727]
[1778937776665,41.33,77889.96,38.9,0.00459,1e-05,0.72719]
[1778937781699,41.33,77889.89,38.9,0.00458,1e-05,0.72713]
[1778937786734,41.33,77890.28,38.9,0.00459,1e-05,0.72746]
[1778937791769,41.33,77890.29,38.9,0.00459,1e-05,0.72747]
[1778937796804,41.33,77893.19,38.9,0.0046,1e-05,0.72995]
[1778937801839,41.33,77896.49,38.9,0.00462,1e-05,0.73278]
[1778937806874,41.33,77896.32,38.9,0.00462,1e-05,0.73263]
[1778937811909,41.33,77899.88,38.9,0.00464,1e-05,0.73456]
[1778937816944,41.33,77902.09,38.9,0.00465,1e-05,0.73647]
[1778937821979,41.33,77902.36,38.9,0.00465,1e-05,0.7367]
[1778937827018,41.33,77901.06,38.9,0.00464,1e-05,0.73558]
[1778937832052,41.33,77899.94,38.9,0.00464,1e-05,0.73462]
[1778937837087,41.33,77899.84,38.9,0.00464,1e-05,0.73453]
[1778937842122,41.33,77898.19,38.9,0.00463,1e-05,0.73311]
[1778937847157,41.33,77898.34,38.9,0.00463,1e-05,0.73324]
[1778937852193,41.33,77898.34,38.9,0.00463,1e-05,0.73324]
[1778937857228,41.33,77898.36,38.9,0.00463,1e-05,0.73326]
[1778937862263,41.33,77890.43,38.9,0.00458,1e-05,0.72647]
[1778937868305,41.33,77885.07,38.9,0.00455,1e-05,0.72191]
[1778937873340,41.33,77885.03,38.9,0.00454,1e-05,0.72076]
[1778937878375,41.33,77885.14,38.9,0.00454,1e-05,0.72086]
[1778937883877,41.33,77878.02,38.9,0.0045,1e-05,0.71485]
[1778937889452,41.33,77869.24,38.9,0.00445,1e-05,0.70749]
[1778937894494,41.33,77869.3,38.9,0.00445,1e-05,0.70754]
[1778937899529,41.33,77869.26,38.9,0.00445,1e-05,0.70751]
[1778937904564,41.33,77865.77,38.9,0.00443,1e-05,0.7046]
[1778937909599,41.33,77866.9,38.9,0.00444,1e-05,0.70554]
[1778937914634,41.33,77867.13,38.9,0.00444,1e-05,0.70573]
[1778937919669,41.33,77867.52,38.9,0.00444,1e-05,0.70606]
[1778937924707,41.33,77867.59,38.9,0.00444,1e-05,0.70612]
[1778937929742,41.33,77869.88,38.9,0.00445,1e-05,0.70803]
[1778937934777,41.33,77870.27,38.9,0.00445,1e-05,0.70725]
[1778937940819,41.33,77869.98,38.9,0.00445,1e-05,0.70701]
[1778937945854,41.33,77872.32,38.9,0.00446,1e-05,0.70897]
[1778937950891,41.33,77870.84,38.9,0.00445,1e-05,0.70773]
[1778937955926,41.33,77870.75,38.9,0.00445,1e-05,0.70765]
[1778937960961,41.33,77871.35,38.9,0.00446,1e-05,0.70816]
[1778937965996,41.33,77874.86,38.9,0.00448,1e-05,0.71109]
[1778937971033,41.33,77875.99,38.9,0.00448,1e-05,0.71204]
[1778937976068,41.33,77876.96,38.9,0.00449,1e-05,0.71285]
[1778937982110,41.33,77879.98,38.9,0.00451,1e-05,0.71539]
[1778937987145,41.33,77880.09,38.9,0.00451,1e-05,0.71548]
[1778937992180,41.33,77881.65,38.9,0.00451,1e-05,0.71569]
[1778937997215,41.33,77890.87,38.9,0.00456,1e-05,0.72349]
[1778938002251,41.33,77889.71,38.9,0.00456,1e-05,0.72251]
[1778938007286,41.33,77890.12,38.9,0.00456,1e-05,0.72286]
[1778938012321,41.33,77886.51,38.9,0.00454,1e-05,0.71979]
[1778938017357,41.33,77886.98,38.9,0.00454,1e-05,0.72019]
[1778938022392,41.33,77885.71,38.9,0.00453,1e-05,0.71912]
[1778938027427,41.33,77885.42,38.9,0.00453,1e-05,0.71887]
[1778938032462,41.33,77885.83,38.9,0.00453,1e-05,0.71922]
[1778938037497,41.33,77869.23,38.9,0.00444,1e-05,0.70529]
[1778938042533,41.33,77867.76,38.9,0.00443,1e-05,0.70407]
[1778938047568,41.33,77868.22,38.9,0.00443,1e-05,0.70445]
[1778938053610,41.33,77870.45,38.9,0.00444,1e-05,0.70521]
[1778938058645,41.33,77870.71,38.9,0.00444,1e-05,0.70543]
[1778938063680,41.33,77870.59,38.9,0.00444,1e-05,0.70533]
[1778938068715,41.33,77874.28,38.9,0.00446,1e-05,0.70841]
[1778938073750,41.33,77887.61,38.9,0.00454,1e-05,0.71961]
[1778938078785,41.33,77887.68,38.9,0.00454,1e-05,0.71967]
[1778938084827,41.33,77888.57,38.9,0.00454,1e-05,0.72043]
[1778938089862,41.33,77889.21,38.9,0.00455,1e-05,0.72097]
[1778938094899,41.33,77904.82,38.9,0.00464,1e-05,0.73431]
[1778938099934,41.33,77905.48,38.9,0.00464,1e-05,0.73487]
[1778938104969,41.33,77892.81,38.9,0.00457,1e-05,0.72403]
[1778938110009,41.33,77899.93,38.9,0.00461,1e-05,0.73011]
[1778938115039,41.33,77903.08,38.9,0.00462,1e-05,0.73168]
[1778938120074,41.33,77906.06,38.9,0.00464,1e-05,0.73425]
[1778938125109,41.33,77906.0,38.9,0.00464,1e-05,0.73419]
[1778938131151,41.33,77907.25,38.9,0.00465,1e-05,0.73527]
[1778938136186,41.33,77908.12,38.9,0.00465,1e-05,0.73602]
[1778938141221,41.33,77909.09,38.9,0.00466,1e-05,0.73686]
[1778938146256,41.33,77909.42,38.9,0.00466,1e-05,0.73714]
[1778938151291,41.33,77908.38,38.9,0.00465,1e-05,0.73625]
[1778938156326,41.33,77908.65,38.9,0.00466,1e-05,0.73648]
[1778938161361,41.33,77909.06,38.9,0.00466,1e-05,0.73683]
[1778938166396,41.33,77910.37,38.9,0.00467,1e-05,0.73796]
[1778938168410,41.33,77926.55,38.9,0.00477,1e-05,0.75207]
[1778938173445,41.33,77929.34,38.9,0.00478,1e-05,0.75337]
[1778938178480,41.33,77935.1,38.9,0.00481,1e-05,0.75846]
[1778938183515,41.33,77938.84,38.9,0.00483,1e-05,0.76177]
[1778938189557,41.33,77941.08,38.9,0.00485,1e-05,0.76376]
[1778938194592,41.33,77941.51,38.9,0.00485,1e-05,0.76415]
[1778938199627,41.33,77941.18,38.9,0.00485,1e-05,0.76385]
[1778938205669,41.33,77935.37,38.9,0.00481,1e-05,0.7587]
[1778938210704,41.33,77936.03,38.9,0.00482,1e-05,0.75928]
[1778938215739,41.33,77935.35,38.9,0.00481,1e-05,0.75868]
[1778938220774,41.33,77934.84,38.9,0.00481,1e-05,0.75823]
[1778938223795,41.33,77918.42,38.9,0.00471,1e-05,0.74381]
[1778938228830,41.33,77918.12,38.9,0.00471,1e-05,0.74355]
[1778938233868,41.33,77933.9,38.9,0.0048,1e-05,0.75624]
[1778938238902,41.33,77935.23,38.9,0.0048,1e-05,0.75741]
[1778938243937,41.33,77941.45,38.9,0.00484,1e-05,0.76293]
[1778938251993,41.33,77941.97,38.9,0.00485,1e-05,0.76339]
[1778938257030,41.33,77942.66,38.9,0.00485,1e-05,0.76401]
[1778938262066,41.33,77942.53,38.9,0.00485,1e-05,0.76389]
[1778938267101,41.33,77943.93,38.9,0.00486,1e-05,0.76514]
[1778938272136,41.33,77931.76,38.9,0.00478,1e-05,0.75435]
[1778938277171,41.33,77930.52,38.9,0.00478,1e-05,0.75326]
[1778938283213,41.33,77929.99,38.9,0.00477,1e-05,0.75279]
[1778938288248,41.33,77930.48,38.9,0.00478,1e-05,0.75322]
[1778938293283,41.33,77938.0,38.9,0.00481,1e-05,0.75871]
[1778938298319,41.33,77940.37,38.9,0.00483,1e-05,0.76081]
[1778938303354,41.33,77940.4,38.9,0.00483,1e-05,0.76084]
[1778938308389,41.33,77941.97,38.9,0.00484,1e-05,0.76223]
[1778938313424,41.33,77948.94,38.9,0.00488,1e-05,0.76845]
[1778938319466,41.33,77951.23,38.9,0.0049,1e-05,0.7705]
[1778938323494,41.33,77934.74,38.9,0.00479,1e-05,0.75583]
[1778938328529,41.33,77945.74,38.9,0.00486,1e-05,0.76559]
[1778938333564,41.33,77938.96,38.9,0.00482,1e-05,0.75956]
[1778938338599,41.33,77937.52,38.9,0.00481,1e-05,0.75828]
[1778938343634,41.33,77936.82,38.9,0.00481,1e-05,0.75766]
[1778938348669,41.33,77936.65,38.9,0.00481,1e-05,0.75751]
[1778938353704,41.33,77938.28,38.9,0.00481,1e-05,0.7578]
[1778938359746,41.33,77938.02,38.9,0.00481,1e-05,0.75757]
[1778938364781,41.33,77937.64,38.9,0.00481,1e-05,0.75723]
[1778938369816,41.33,77937.7,38.9,0.00481,1e-05,0.75729]
[1778938375860,41.33,77936.95,38.9,0.0048,1e-05,0.75662]
[1778938380895,41.33,77929.73,38.9,0.00476,1e-05,0.75027]
[1778938385930,41.33,77913.08,38.9,0.00465,1e-05,0.73578]
[1778938388951,41.33,77898.18,38.9,0.00457,1e-05,0.72301]
[1778938394993,41.33,77896.43,38.9,0.00455,1e-05,0.72152]
[1778938400028,41.33,77894.0,38.9,0.00454,1e-05,0.71946]
[1778938405063,41.33,77894.47,38.9,0.00454,1e-05,0.71986]
[1778938410098,41.33,77894.27,38.9,0.00454,1e-05,0.71969]
[1778938415133,41.33,77894.11,38.9,0.00453,1e-05,0.71844]
[1778938420176,41.33,77901.52,38.9,0.00458,1e-05,0.72474]
[1778938425204,41.33,77909.27,38.9,0.00462,1e-05,0.73137]
[1778938430241,41.33,77911.59,38.9,0.00464,1e-05,0.73336]
[1778938435275,41.33,77914.1,38.9,0.00465,1e-05,0.73552]
[1778938440310,41.33,77912.72,38.9,0.00465,1e-05,0.73433]
[1778938446352,41.33,77911.07,38.9,0.00464,1e-05,0.73291]
[1778938451387,41.33,77909.58,38.9,0.00463,1e-05,0.73163]
[1778938456422,41.33,77909.45,38.9,0.00463,1e-05,0.73152]
[1778938461457,41.33,77906.4,38.9,0.00461,1e-05,0.7289]
[1778938466492,41.33,77901.44,38.9,0.00458,1e-05,0.72467]
[1778938471527,41.33,77890.52,38.9,0.00451,1e-05,0.7143]
[1778938476567,41.33,77889.26,38.9,0.0045,1e-05,0.71324]
[1778938482604,41.33,77883.78,38.9,0.00447,1e-05,0.70865]
[1778938487639,41.33,77883.58,38.9,0.00447,1e-05,0.70848]
[1778938492674,41.33,77884.32,38.9,0.00447,1e-05,0.7091]
[1778938497709,41.33,77883.72,38.9,0.00447,1e-05,0.7086]
[1778938502744,41.33,77882.53,38.9,0.00446,1e-05,0.7076]
[1778938507780,41.33,77880.46,38.9,0.00445,1e-05,0.70587]
[1778938512815,41.33,77878.84,38.9,0.00444,1e-05,0.70452]
[1778938517850,41.33,77875.29,38.9,0.00442,1e-05,0.70158]
[1778938522885,41.33,77874.09,38.9,0.00441,1e-05,0.70058]
[1778938527920,41.33,77873.79,38.9,0.00441,1e-05,0.70033]
[1778938532955,41.33,77873.61,38.9,0.0044,1e-05,0.69909]
[1778938537991,41.33,77879.14,38.9,0.00443,1e-05,0.70368]
[1778938545044,41.33,77879.35,38.9,0.00443,1e-05,0.70385]
[1778938551086,41.33,77879.29,38.9,0.00443,1e-05,0.7038]
[1778938556121,41.33,77879.43,38.9,0.00443,1e-05,0.70392]
[1778938561156,41.33,77879.26,38.9,0.00443,1e-05,0.70378]
[1778938566191,41.33,77877.22,38.9,0.00442,1e-05,0.70208]
[1778938571226,41.33,77877.53,38.9,0.00442,1e-05,0.70234]
[1778938576275,41.33,77873.29,38.9,0.0044,1e-05,0.69883]
[1778938581310,41.33,77873.06,38.9,0.0044,1e-05,0.69864]
[1778938586345,41.33,77874.75,38.9,0.00441,1e-05,0.70004]
[1778938591380,41.33,77873.04,38.9,0.00439,1e-05,0.69753]
[1778938596418,41.33,77870.9,38.9,0.00438,1e-05,0.69577]
[1778938601453,41.33,77856.15,38.9,0.00429,1e-05,0.68371]
[1778938606488,41.33,77854.6,38.9,0.00429,1e-05,0.68245]
[1778938611524,41.33,77852.88,38.9,0.00428,1e-05,0.68106]
[1778938616559,41.33,77853.9,38.9,0.00428,1e-05,0.68188]
[1778938621594,41.33,77839.83,38.9,0.0042,1e-05,0.67057]
[1778938626629,41.33,77824.82,38.9,0.00412,1e-05,0.65867]
[1778938631664,41.33,77816.79,38.9,0.00408,1e-05,0.65239]
[1778938636699,41.33,77811.28,38.9,0.00405,1e-05,0.6481]
[1778938641735,41.33,77816.54,38.9,0.00408,1e-05,0.65219]
[1778938646770,41.33,77829.16,38.9,0.00414,1e-05,0.6621]
[1778938651806,41.33,77829.31,38.9,0.00414,1e-05,0.66117]
[1778938656842,41.33,77829.81,38.9,0.00414,1e-05,0.66156]
[1778938663891,41.33,77830.01,38.9,0.00414,1e-05,0.66172]
[1778938671947,41.33,77829.94,38.9,0.00414,1e-05,0.66166]
[1778938676987,41.33,77822.0,38.9,0.0041,1e-05,0.65542]
[1778938682024,41.33,77823.08,38.9,0.00411,1e-05,0.65627]
[1778938687059,41.33,77825.55,38.9,0.00412,1e-05,0.65821]
[1778938697129,41.33,77828.18,38.9,0.00413,1e-05,0.66028]
[1778938702166,41.33,77827.79,38.9,0.00413,1e-05,0.65997]
[1778938707207,41.33,77830.8,38.9,0.00415,1e-05,0.66234]
[1778938712242,41.33,77824.87,38.9,0.00411,1e-05,0.65663]
[1778938717277,41.33,77825.07,38.9,0.00411,1e-05,0.65679]
[1778938722312,41.33,77825.23,38.9,0.00411,1e-05,0.65691]
[1778938727574,41.33,77825.21,38.9,0.00411,1e-05,0.6569]
[1778938733389,41.33,77826.51,38.9,0.00412,1e-05,0.65792]
[1778938738424,41.33,77826.9,38.9,0.00412,1e-05,0.65822]
[1778938743459,41.33,77827.06,38.9,0.00412,1e-05,0.65835]
[1778938749501,41.33,77827.27,38.9,0.00412,1e-05,0.65851]
[1778938754536,41.33,77828.4,38.9,0.00413,1e-05,0.6594]
[1778938759572,41.33,77832.04,38.9,0.00415,1e-05,0.66227]
[1778938764609,41.33,77833.51,38.9,0.00416,1e-05,0.66344]
[1778938769644,41.33,77835.35,38.9,0.00417,1e-05,0.66489]
[1778938773672,41.33,77853.83,38.9,0.00426,1e-05,0.67862]
[1778938778707,41.33,77855.93,38.9,0.00427,1e-05,0.68031]
[1778938783743,41.33,77847.03,38.9,0.00422,1e-05,0.67315]
[1778938788777,41.33,77852.01,38.9,0.00425,1e-05,0.67715]
[1778938793813,41.33,77853.34,38.9,0.00426,1e-05,0.67822]
[1778938798847,41.33,77854.89,38.9,0.00427,1e-05,0.67947]
[1778938803882,41.33,77856.65,38.9,0.00428,1e-05,0.6809]
[1778938808917,41.33,77857.39,38.9,0.00428,1e-05,0.68149]
[1778938813952,41.33,77860.36,38.9,0.0043,1e-05,0.6839]
[1778938820828,41.33,77864.25,38.9,0.00432,1e-05,0.68707]
[1778938826036,41.33,77868.77,38.9,0.00435,1e-05,0.69076]
[1778938831072,41.33,77856.31,38.9,0.00427,1e-05,0.67955]
[1778938836107,41.33,77855.57,38.9,0.00427,1e-05,0.67895]
[1778938842149,41.33,77855.9,38.9,0.00427,1e-05,0.67922]
[1778938847184,41.33,77855.49,38.9,0.00426,1e-05,0.67889]
[1778938852219,41.33,77859.36,38.9,0.00429,1e-05,0.68202]
[1778938857255,41.33,77857.28,38.9,0.00427,1e-05,0.68033]
[1778938862290,41.33,77857.26,38.9,0.00427,1e-05,0.68032]
[1778938867764,41.33,77857.12,38.9,0.00427,1e-05,0.68021]
[1778938873367,41.33,77856.21,38.9,0.00427,1e-05,0.67947]
[1778938878402,41.33,77856.04,38.9,0.00427,1e-05,0.67933]
[1778938883437,41.33,77856.74,38.9,0.00427,1e-05,0.6799]
[1778938888472,41.33,77856.5,38.9,0.00427,1e-05,0.6797]
[1778938893507,41.33,77855.86,38.9,0.00426,1e-05,0.67812]
[1778938902570,41.33,77855.23,38.9,0.00426,1e-05,0.67761]
[1778938907605,41.33,77853.86,38.9,0.00425,1e-05,0.67651]
[1778938912640,41.33,77851.39,38.9,0.00424,1e-05,0.67452]
[1778938917675,41.33,77851.39,38.9,0.00424,1e-05,0.67452]
[1778938922710,41.33,77850.75,38.9,0.00423,1e-05,0.67401]
[1778938928754,41.33,77851.24,38.9,0.00423,1e-05,0.6744]
[1778938933790,41.33,77851.3,38.9,0.00423,1e-05,0.67445]
[1778938938825,41.33,77851.69,38.9,0.00424,1e-05,0.67476]
[1778938943864,41.33,77852.33,38.9,0.00424,1e-05,0.67528]
[1778938948899,41.33,77852.39,38.9,0.00424,1e-05,0.67532]
[1778938953934,41.33,77853.09,38.9,0.00424,1e-05,0.67482]
[1778938958969,41.33,77853.12,38.9,0.00424,1e-05,0.67485]
[1778938964006,41.33,77853.45,38.9,0.00424,1e-05,0.67511]
[1778938970046,41.33,77861.59,38.9,0.00429,1e-05,0.68168]
[1778938975081,41.33,77863.31,38.9,0.0043,1e-05,0.68308]
[1778938981123,41.33,77862.39,38.9,0.00429,1e-05,0.68233]
[1778938986158,41.33,77862.35,38.9,0.00429,1e-05,0.6823]
[1778938991193,41.33,77862.14,38.9,0.00429,1e-05,0.68213]
[1778938996228,41.33,77862.49,38.9,0.00429,1e-05,0.68241]
[1778939001263,41.33,77872.35,38.9,0.00435,1e-05,0.69045]
[1778939006298,41.33,77877.84,38.9,0.00438,1e-05,0.69496]
[1778939011333,41.33,77876.66,38.9,0.00436,1e-05,0.6929]
[1778939016368,41.33,77877.42,38.9,0.00437,1e-05,0.69352]
[1778939022410,41.33,77877.4,38.9,0.00437,1e-05,0.69351]
[1778939028452,41.33,77874.41,38.9,0.00435,1e-05,0.69105]
[1778939033487,41.33,77869.24,38.9,0.00432,1e-05,0.68682]
[1778939038522,41.33,77867.74,38.9,0.00431,1e-05,0.6856]
[1778939043557,41.33,77863.68,38.9,0.00429,1e-05,0.6823]
[1778939048592,41.33,77864.82,38.9,0.0043,1e-05,0.68323]
[1778939053627,41.33,77862.68,38.9,0.00429,1e-05,0.68149]
[1778939058662,41.33,77861.19,38.9,0.00428,1e-05,0.68028]
[1778939063697,41.33,77860.98,38.9,0.00428,1e-05,0.68011]
[1778939068732,41.33,77865.01,38.9,0.0043,1e-05,0.68338]
[1778939074776,41.33,77868.37,38.9,0.00431,1e-05,0.68504]
[1778939079811,41.33,77868.63,38.9,0.00431,1e-05,0.68525]
[1778939084846,41.33,77868.98,38.9,0.00431,1e-05,0.68553]
[1778939089881,41.33,77873.42,38.9,0.00434,1e-05,0.68916]
[1778939095923,41.33,77873.16,38.9,0.00434,1e-05,0.68894]
[1778939102974,41.33,77872.78,38.9,0.00434,1e-05,0.68863]
[1778939108012,41.33,77872.33,38.9,0.00433,1e-05,0.68827]
[1778939118081,41.33,77872.6,38.9,0.00433,1e-05,0.68849]
[1778939124123,41.33,77872.78,38.9,0.00434,1e-05,0.68863]
[1778939129158,41.33,77872.88,38.9,0.00434,1e-05,0.68872]
[1778939134241,41.33,77874.68,38.9,0.00434,1e-05,0.68911]
[1778939139276,41.33,77875.98,38.9,0.00435,1e-05,0.69017]
[1778939144311,41.33,77874.62,38.9,0.00434,1e-05,0.68906]
[1778939150353,41.33,77874.96,38.9,0.00434,1e-05,0.68933]
[1778939155388,41.33,77869.8,38.9,0.00431,1e-05,0.68512]
[1778939160423,41.33,77871.54,38.9,0.00432,1e-05,0.68654]
[1778939165458,41.33,77875.35,38.9,0.00434,1e-05,0.68965]
[1778939170493,41.33,77872.14,38.9,0.00433,1e-05,0.68703]
[1778939176535,41.33,77871.62,38.9,0.00432,1e-05,0.68661]
[1778939181570,41.33,77865.53,38.9,0.00429,1e-05,0.68165]
[1778939186605,41.33,77865.78,38.9,0.00429,1e-05,0.68186]
[1778939192647,41.33,77866.07,38.9,0.00428,1e-05,0.68102]
[1778939198689,41.33,77866.15,38.9,0.00429,1e-05,0.68108]
[1778939204731,41.33,77866.22,38.9,0.00429,1e-05,0.68114]
[1778939211781,41.33,77866.29,38.9,0.00429,1e-05,0.6812]
[1778939216816,41.33,77865.47,38.9,0.00428,1e-05,0.68053]
[1778939221851,41.33,77865.39,38.9,0.00428,1e-05,0.68047]
[1778939226886,41.33,77874.77,38.9,0.00433,1e-05,0.6881]
[1778939232928,41.33,77875.5,38.9,0.00434,1e-05,0.68869]
[1778939238970,41.33,77876.26,38.9,0.00434,1e-05,0.68932]
[1778939244007,41.33,77876.18,38.9,0.00434,1e-05,0.68925]
[1778939250048,41.33,77876.46,38.9,0.00434,1e-05,0.68948]
[1778939255084,41.33,77876.52,38.9,0.00434,1e-05,0.68845]
[1778939262133,41.33,77876.34,38.9,0.00434,1e-05,0.6883]
[1778939267168,41.33,77876.88,38.9,0.00434,1e-05,0.68874]
[1778939272203,41.33,77866.8,38.9,0.00428,1e-05,0.68054]
[1778939277238,41.33,77866.79,38.9,0.00428,1e-05,0.68053]
[1778939282273,41.33,77871.97,38.9,0.00431,1e-05,0.68473]
[1778939287308,41.33,77872.85,38.9,0.00432,1e-05,0.68545]
[1778939293350,41.33,77873.44,38.9,0.00432,1e-05,0.68593]
[1778939298385,41.33,77872.13,38.9,0.00431,1e-05,0.68486]
[1778939303420,41.33,77875.63,38.9,0.00433,1e-05,0.68772]
[1778939308455,41.33,77874.99,38.9,0.00433,1e-05,0.68719]
[1778939313490,41.33,77875.56,38.9,0.00433,1e-05,0.68658]
[1778939318525,41.33,77875.25,38.9,0.00432,1e-05,0.68633]
[1778939323560,41.33,77879.98,38.9,0.00435,1e-05,0.69019]
[1778939329602,41.33,77879.38,38.9,0.00435,1e-05,0.6897]
[1778939335644,41.33,77879.13,38.9,0.00435,1e-05,0.6895]
[1778939343700,41.33,77879.16,38.9,0.00435,1e-05,0.68952]
[1778939350751,41.33,77878.68,38.9,0.00434,1e-05,0.68913]
[1778939355786,41.33,77878.8,38.9,0.00434,1e-05,0.68923]
[1778939360821,41.33,77879.04,38.9,0.00434,1e-05,0.68942]
[1778939365856,41.33,77879.5,38.9,0.00435,1e-05,0.6898]
[1778939371898,41.33,77881.13,38.9,0.00435,1e-05,0.69005]
[1778939377940,41.33,77884.88,38.9,0.00437,1e-05,0.69313]
[1778939382975,41.33,77885.83,38.9,0.00438,1e-05,0.69391]
[1778939388011,41.33,77888.19,38.9,0.00439,1e-05,0.69586]
[1778939393045,41.33,77887.9,38.9,0.00439,1e-05,0.69562]
[1778939398085,41.33,77889.18,38.9,0.0044,1e-05,0.69668]
[1778939403120,41.33,77893.33,38.9,0.00442,1e-05,0.70011]
[1778939408155,41.33,77892.28,38.9,0.00441,1e-05,0.69924]
[1778939415205,41.33,77892.57,38.9,0.00442,1e-05,0.69948]
[1778939422338,41.33,77892.49,38.9,0.00442,1e-05,0.69942]
[1778939429305,41.33,77887.64,38.9,0.00439,1e-05,0.6954]
[1778939434340,41.33,77883.26,38.9,0.00436,1e-05,0.69071]
[1778939442396,41.33,77882.56,38.9,0.00435,1e-05,0.69014]
[1778939447431,41.33,77896.75,38.9,0.00443,1e-05,0.70186]
[1778939452466,41.33,77898.88,38.9,0.00445,1e-05,0.70363]
[1778939457501,41.33,77896.29,38.9,0.00443,1e-05,0.70147]
[1778939462536,41.33,77894.7,38.9,0.00442,1e-05,0.70015]
[1778939467571,41.33,77894.23,38.9,0.00442,1e-05,0.69976]
[1778939472606,41.33,77885.3,38.9,0.00437,1e-05,0.69239]
[1778939477641,41.33,77887.55,38.9,0.00438,1e-05,0.69424]
[1778939482676,41.33,77888.44,38.9,0.00439,1e-05,0.69497]
[1778939487711,41.33,77892.8,38.9,0.00441,1e-05,0.69858]
[1778939492746,41.33,77893.2,38.9,0.00441,1e-05,0.69781]
[1778939497781,41.33,77895.12,38.9,0.00442,1e-05,0.6994]
[1778939502817,41.33,77896.4,38.9,0.00442,1e-05,0.70047]
[1778939507851,41.33,77896.83,38.9,0.00443,1e-05,0.70082]
[1778939512886,41.33,77901.96,38.9,0.00446,1e-05,0.70509]
[1778939519935,41.33,77901.89,38.9,0.00446,1e-05,0.70504]
[1778939524970,41.33,77901.89,38.9,0.00446,1e-05,0.70504]
[1778939535040,41.33,77901.89,38.9,0.00446,1e-05,0.70504]
[1778939542090,41.33,77902.03,38.9,0.00446,1e-05,0.70515]
[1778939548132,41.33,77901.93,38.9,0.00446,1e-05,0.70507]
[1778939554174,41.33,77901.98,38.9,0.00445,1e-05,0.70401]
[1778939561223,41.33,77901.76,38.9,0.00445,1e-05,0.70382]
[1778939572301,41.33,77901.77,38.9,0.00445,1e-05,0.70383]
[1778939577336,41.33,77904.89,38.9,0.00447,1e-05,0.70644]
[1778939583379,41.33,77913.84,38.9,0.00452,1e-05,0.71396]
[1778939592442,41.33,77914.53,38.9,0.00452,1e-05,0.71454]
[1778939597481,41.33,77917.47,38.9,0.00454,1e-05,0.71703]
[1778939602516,41.33,77917.08,38.9,0.00454,1e-05,0.7167]
[1778939607551,41.33,77918.12,38.9,0.00455,1e-05,0.71758]
[1778939612586,41.33,77919.21,38.9,0.00455,1e-05,0.71738]
[1778939617621,41.33,77919.0,38.9,0.00454,1e-05,0.71721]
[1778939627691,41.33,77919.24,38.9,0.00455,1e-05,0.71741]
[1778939633733,41.33,77920.84,38.9,0.00455,1e-05,0.71877]
[1778939638768,41.33,77922.95,38.9,0.00457,1e-05,0.72056]
[1778939643803,41.33,77924.36,38.9,0.00458,1e-05,0.72176]
[1778939648838,41.33,77926.17,38.9,0.00459,1e-05,0.7233]
[1778939653873,41.33,77926.95,38.9,0.00459,1e-05,0.72397]
[1778939658912,41.33,77928.76,38.9,0.0046,1e-05,0.72552]
[1778939663947,41.33,77929.2,38.9,0.0046,1e-05,0.72589]
[1778939668982,41.33,77937.46,38.9,0.00465,1e-05,0.73299]
[1778939674021,41.33,77937.33,38.9,0.00465,1e-05,0.73174]
[1778939679056,41.33,77927.96,38.9,0.00459,1e-05,0.72371]
[1778939684091,41.33,77928.78,38.9,0.0046,1e-05,0.72441]
[1778939687870,41.33,77927.51,38.9,0.00459,1e-05,0.72332]
[1778939694161,41.33,77927.42,38.9,0.00459,1e-05,0.72324]
[1778939702217,41.33,77930.48,38.9,0.00461,1e-05,0.72586]
[1778939713294,41.33,77930.97,38.9,0.00461,1e-05,0.72628]
[1778939718331,41.33,77932.26,38.9,0.00462,1e-05,0.72739]
[1778939723366,41.33,77934.16,38.9,0.00463,1e-05,0.72902]
[1778939728401,41.33,77935.56,38.9,0.00464,1e-05,0.73022]
[1778939735450,41.33,77934.18,38.9,0.00462,1e-05,0.7279]
[1778939743506,41.33,77933.87,38.9,0.00462,1e-05,0.72764]
[1778939748541,41.33,77934.52,38.9,0.00462,1e-05,0.72819]
[1778939756598,41.33,77932.49,38.9,0.00461,1e-05,0.72645]
[1778939761633,41.33,77931.02,38.9,0.0046,1e-05,0.72519]
[1778939769689,41.33,77931.03,38.9,0.0046,1e-05,0.7252]
[1778939774724,41.33,77930.76,38.9,0.0046,1e-05,0.72497]
[1778939779759,41.33,77932.6,38.9,0.00461,1e-05,0.72655]
[1778939784794,41.33,77934.2,38.9,0.00462,1e-05,0.72792]
[1778939789829,41.33,77935.03,38.9,0.00463,1e-05,0.72863]
[1778939796878,41.33,77936.5,38.9,0.00463,1e-05,0.72876]
[1778939801913,41.33,77936.24,38.9,0.00463,1e-05,0.72854]
[1778939806948,41.33,77936.08,38.9,0.00463,1e-05,0.7284]
[1778939816011,41.33,77936.83,38.9,0.00463,1e-05,0.72904]
[1778939823060,41.33,77936.86,38.9,0.00463,1e-05,0.72907]
[1778939828095,41.33,77936.88,38.9,0.00463,1e-05,0.72909]
[1778939833130,41.33,77938.84,38.9,0.00464,1e-05,0.73077]
[1778939838165,41.33,77938.67,38.9,0.00464,1e-05,0.73063]
[1778939843200,41.33,77953.99,38.9,0.00473,1e-05,0.74392]
[1778939848235,41.33,77965.2,38.9,0.0048,1e-05,0.75378]
[1778939853270,41.33,77971.35,38.9,0.00484,1e-05,0.75806]
[1778939858305,41.33,77970.45,38.9,0.00483,1e-05,0.75726]
[1778939864347,41.33,77970.06,38.9,0.00483,1e-05,0.75692]
[1778939865096,41.33,77970.06,38.9,0.00483,1e-05,0.75692]
[1778939873410,41.33,77970.63,38.9,0.00483,1e-05,0.75742]
[1778939878446,41.33,77972.89,38.9,0.00485,1e-05,0.75943]
[1778939883481,41.33,77973.37,38.9,0.00485,1e-05,0.75986]
[1778939889523,41.33,77972.93,38.9,0.00485,1e-05,0.75947]
[1778939896572,41.33,77974.25,38.9,0.00485,1e-05,0.76064]
[1778939902614,41.33,77974.5,38.9,0.00486,1e-05,0.76087]
[1778939908656,41.33,77974.76,38.9,0.00486,1e-05,0.7611]
[1778939913691,41.33,77974.76,38.9,0.00485,1e-05,0.75993]
[1778939918726,41.33,77973.7,38.9,0.00484,1e-05,0.75898]
[1778939923761,41.33,77973.12,38.9,0.00484,1e-05,0.75847]
[1778939928796,41.33,77973.98,38.9,0.00484,1e-05,0.75923]
[1778939934838,41.33,77973.79,38.9,0.00484,1e-05,0.75906]
[1778939939873,41.33,77973.92,38.9,0.00484,1e-05,0.75918]
[1778939945915,41.33,77974.02,38.9,0.00485,1e-05,0.75927]
[1778939946201,41.33,77974.02,38.9,0.00485,1e-05,0.75927]
[1778939954979,41.33,77961.55,38.9,0.00477,1e-05,0.74824]
[1778939960014,41.33,77963.98,38.9,0.00478,1e-05,0.75038]
[1778939966056,41.33,77965.15,38.9,0.00479,1e-05,0.75141]
[1778939971091,41.33,77970.17,38.9,0.00481,1e-05,0.75468]
[1778939976126,41.33,77972.05,38.9,0.00483,1e-05,0.75635]
[1778939981161,41.33,77975.43,38.9,0.00485,1e-05,0.75935]
[1778939986196,41.33,77978.63,38.9,0.00487,1e-05,0.76221]
[1778939991231,41.33,77980.51,38.9,0.00488,1e-05,0.76389]
[1778939996266,41.33,77981.23,38.9,0.00488,1e-05,0.76453]
[1778940001302,41.33,77994.19,38.9,0.00497,1e-05,0.77621]
[1778940006336,41.33,78008.39,38.9,0.00506,1e-05,0.78917]
[1778940011371,41.33,78018.52,38.9,0.00513,1e-05,0.79853]
[1778940016406,41.33,78014.09,38.9,0.0051,1e-05,0.79443]
[1778940021442,41.33,78008.76,38.9,0.00506,1e-05,0.78951]
[1778940022257,41.33,78008.76,38.9,0.00506,1e-05,0.78951]
[1778940027484,41.33,77997.42,38.9,0.00499,1e-05,0.77914]
[1778940031512,41.33,77983.19,38.9,0.00489,1e-05,0.76511]
[1778940033598,41.33,77983.09,38.9,0.00489,1e-05,0.76502]
[1778940033643,41.33,77983.09,38.9,0.00489,1e-05,0.76502]
[1778940041584,41.33,77983.12,38.9,0.00489,1e-05,0.76505]
[1778940046619,41.33,77982.54,38.9,0.00488,1e-05,0.76453]
[1778940057697,41.33,77983.32,38.9,0.00489,1e-05,0.76523]
[1778940062741,41.33,77973.68,38.9,0.00483,1e-05,0.75663]
[1778940067779,41.33,77958.55,38.9,0.00473,1e-05,0.7433]
[1778940073821,41.33,77954.31,38.9,0.00471,1e-05,0.7396]
[1778940078856,41.33,77952.61,38.9,0.0047,1e-05,0.73812]
[1778940083891,41.33,77944.64,38.9,0.00465,1e-05,0.73123]
[1778940088926,41.33,77935.6,38.9,0.00459,1e-05,0.72347]
[1778940093961,41.33,77930.21,38.9,0.00456,1e-05,0.71775]
[1778940098997,41.33,77932.73,38.9,0.00457,1e-05,0.71989]
[1778940104035,41.33,77932.95,38.9,0.00457,1e-05,0.72008]
[1778940109343,41.33,77931.74,38.9,0.00456,1e-05,0.71905]
[1778940115112,41.33,77931.75,38.9,0.00456,1e-05,0.71906]
[1778940120147,41.33,77931.7,38.9,0.00456,1e-05,0.71901]
[1778940125183,41.33,77931.07,38.9,0.00456,1e-05,0.71848]
[1778940132232,41.33,77931.51,38.9,0.00456,1e-05,0.71885]
[1778940143309,41.33,77931.83,38.9,0.00456,1e-05,0.71913]
[1778940148344,41.33,77931.52,38.9,0.00456,1e-05,0.71886]
[1778940153379,41.33,77932.88,38.9,0.00456,1e-05,0.71889]
[1778940153387,41.33,77932.88,38.9,0.00456,1e-05,0.71889]
[1778940158414,41.33,77931.73,38.9,0.00456,1e-05,0.71792]
[1778940165575,41.33,77931.51,38.9,0.00456,1e-05,0.71773]
[1778940171505,41.33,77932.34,38.9,0.00456,1e-05,0.71844]
[1778940178554,41.33,77932.45,38.9,0.00456,1e-05,0.71853]
[1778940184417,41.33,77932.54,38.9,0.00456,1e-05,0.71861]
[1778940189632,41.33,77933.27,38.9,0.00457,1e-05,0.71923]
[1778940197658,41.33,77934.02,38.9,0.00457,1e-05,0.71986]
[1778940203730,41.33,77933.79,38.9,0.00457,1e-05,0.71967]
[1778940208318,41.33,77932.76,38.9,0.00456,1e-05,0.71879]
[1778940213800,41.33,77932.78,38.9,0.00456,1e-05,0.71769]
[1778940218550,41.33,77932.91,38.9,0.00456,1e-05,0.7178]
[1778940224877,41.33,77932.29,38.9,0.00455,1e-05,0.71727]
[1778940232653,41.33,77932.14,38.9,0.00455,1e-05,0.71714]
[1778940237968,41.33,77931.8,38.9,0.00455,1e-05,0.71685]
[1778940243003,41.33,77931.16,38.9,0.00455,1e-05,0.71631]
[1778940248039,41.33,77930.27,38.9,0.00454,1e-05,0.71556]
[1778940253074,41.33,77930.46,38.9,0.00454,1e-05,0.71572]
[1778940258109,41.33,77930.67,38.9,0.00454,1e-05,0.7159]
[1778940264151,41.33,77931.17,38.9,0.00455,1e-05,0.71632]
[1778940273214,41.33,77930.74,38.9,0.00454,1e-05,0.71483]
[1778940278249,41.33,77929.79,38.9,0.00453,1e-05,0.71403]
[1778940283285,41.33,77918.33,38.9,0.00446,1e-05,0.7044]
[1778940288320,41.33,77902.22,38.9,0.00437,1e-05,0.69104]
[1778940293355,41.33,77908.18,38.9,0.0044,1e-05,0.69595]
[1778940298390,41.33,77899.07,38.9,0.00435,1e-05,0.68845]
[1778940303425,41.33,77892.94,38.9,0.00432,1e-05,0.68344]
[1778940308460,41.33,77886.72,38.9,0.00428,1e-05,0.67839]
[1778940313495,41.33,77871.83,38.9,0.0042,1e-05,0.66642]
[1778940318530,41.33,77867.96,38.9,0.00418,1e-05,0.66334]
[1778940323565,41.33,77884.42,38.9,0.00427,1e-05,0.67653]
[1778940329607,41.33,77884.73,38.9,0.00427,1e-05,0.67678]
[1778940334642,41.33,77883.73,38.9,0.00426,1e-05,0.6749]
[1778940341691,41.33,77886.51,38.9,0.00427,1e-05,0.67714]
[1778940346726,41.33,77889.33,38.9,0.00429,1e-05,0.67942]
[1778940351761,41.33,77889.64,38.9,0.00429,1e-05,0.67968]
[1778940356796,41.33,77889.54,38.9,0.00429,1e-05,0.67959]
[1778940365860,41.33,77889.56,38.9,0.00429,1e-05,0.67961]
[1778940370895,41.33,77890.13,38.9,0.00429,1e-05,0.68007]
[1778940375932,41.33,77893.9,38.9,0.00432,1e-05,0.68314]
[1778940380967,41.33,77897.02,38.9,0.00433,1e-05,0.68568]
[1778940386183,41.33,77896.69,38.9,0.00433,1e-05,0.68541]
[1778940392044,41.33,77896.47,38.9,0.00432,1e-05,0.68415]
[1778940397079,41.33,77897.03,38.9,0.00433,1e-05,0.68461]
[1778940402114,41.33,77897.36,38.9,0.00433,1e-05,0.68488]
[1778940407153,41.33,77900.9,38.9,0.00435,1e-05,0.68777]
[1778940412188,41.33,77900.88,38.9,0.00435,1e-05,0.68776]
[1778940417223,41.33,77900.83,38.9,0.00435,1e-05,0.68771]
[1778940422258,41.33,77901.26,38.9,0.00435,1e-05,0.68807]
[1778940428300,41.33,77901.87,38.9,0.00435,1e-05,0.68857]
[1778940433335,41.33,77899.84,38.9,0.00434,1e-05,0.6869]
[1778940440384,41.33,77899.79,38.9,0.00434,1e-05,0.68686]
[1778940445419,41.33,77900.48,38.9,0.00435,1e-05,0.68743]
[1778940452468,41.33,77914.29,38.9,0.00442,1e-05,0.69772]
[1778940457503,41.33,77914.3,38.9,0.00442,1e-05,0.69773]
[1778940468580,41.33,77916.18,38.9,0.00443,1e-05,0.69929]
[1778940478650,41.33,77916.18,38.9,0.00443,1e-05,0.69929]
[1778940483685,41.33,77916.44,38.9,0.00443,1e-05,0.6995]
[1778940488807,41.33,77917.17,38.9,0.00444,1e-05,0.70011]
[1778940494428,41.33,77916.64,38.9,0.00443,1e-05,0.69967]
[1778940499798,41.33,77905.34,38.9,0.00437,1e-05,0.69033]
[1778940500747,41.33,77905.34,38.9,0.00437,1e-05,0.69033]
[1778940505840,41.33,77905.27,38.9,0.00437,1e-05,0.69027]
[1778940510876,41.33,77903.91,38.9,0.00436,1e-05,0.68915]
[1778940511759,41.33,77903.91,38.9,0.00436,1e-05,0.68915]
[1778940516918,41.33,77911.89,38.9,0.0044,1e-05,0.69463]
[1778940521953,41.33,77916.86,38.9,0.00443,1e-05,0.69875]
[1778940526990,41.33,77929.9,38.9,0.0045,1e-05,0.70965]
[1778940532023,41.33,77929.45,38.9,0.0045,1e-05,0.70927]
[1778940537058,41.33,77929.53,38.9,0.0045,1e-05,0.70934]
[1778940542093,41.33,77929.17,38.9,0.0045,1e-05,0.70904]
[1778940549142,41.33,77929.94,38.9,0.0045,1e-05,0.70969]
[1778940555184,41.33,77929.68,38.9,0.0045,1e-05,0.70947]
[1778940560219,41.33,77922.83,38.9,0.00446,1e-05,0.70372]
[1778940565254,41.33,77922.76,38.9,0.00446,1e-05,0.70366]
[1778940572303,41.33,77922.59,38.9,0.00445,1e-05,0.70241]
[1778940577338,41.33,77913.35,38.9,0.0044,1e-05,0.69474]
[1778940582373,41.33,77911.89,38.9,0.00439,1e-05,0.69353]
[1778940589422,41.33,77911.21,38.9,0.00439,1e-05,0.69297]
[1778940594457,41.33,77910.1,38.9,0.00438,1e-05,0.69206]
[1778940599492,41.33,77910.38,38.9,0.00438,1e-05,0.69229]
[1778940604527,41.33,77906.99,38.9,0.00436,1e-05,0.6895]
[1778940609562,41.33,77905.38,38.9,0.00435,1e-05,0.68817]
[1778940615604,41.33,77905.31,38.9,0.00435,1e-05,0.68812]
[1778940620639,41.33,77904.51,38.9,0.00435,1e-05,0.68746]
[1778940625683,41.33,77904.29,38.9,0.00435,1e-05,0.68728]
[1778940630718,41.33,77903.67,38.9,0.00434,1e-05,0.68677]
[1778940631875,41.33,77903.67,38.9,0.00434,1e-05,0.68677]
[1778940643809,41.33,77907.29,38.9,0.00436,1e-05,0.68865]
[1778940648844,41.33,77907.2,38.9,0.00436,1e-05,0.68858]
[1778940656900,41.33,77914.28,38.9,0.0044,1e-05,0.69441]
[1778940662945,41.33,77914.04,38.9,0.0044,1e-05,0.69421]
[1778940668987,41.33,77913.54,38.9,0.0044,1e-05,0.6938]
[1778940674023,41.33,77914.2,38.9,0.0044,1e-05,0.69434]
[1778940679058,41.33,77913.44,38.9,0.00439,1e-05,0.69371]
[1778940685100,41.33,77913.55,38.9,0.0044,1e-05,0.69381]
[1778940695170,41.33,77912.19,38.9,0.00438,1e-05,0.69159]
[1778940703227,41.33,77908.7,38.9,0.00436,1e-05,0.68872]
[1778940708262,41.33,77910.43,38.9,0.00437,1e-05,0.69014]
[1778940716318,41.33,77911.55,38.9,0.00438,1e-05,0.69106]
[1778940721353,41.33,77930.11,38.9,0.00449,1e-05,0.70649]
[1778940726388,41.33,77930.64,38.9,0.00449,1e-05,0.70693]
[1778940731431,41.33,77935.35,38.9,0.00452,1e-05,0.71089]
[1778940740494,41.33,77936.14,38.9,0.00452,1e-05,0.71156]
[1778940745529,41.33,77928.72,38.9,0.00448,1e-05,0.70532]
[1778940750564,41.33,77915.03,38.9,0.0044,1e-05,0.69393]
[1778940755601,41.33,77915.41,38.9,0.00439,1e-05,0.69315]
[1778940761285,41.33,77915.48,38.9,0.00439,1e-05,0.6932]
[1778940766679,41.33,77917.03,38.9,0.0044,1e-05,0.69448]
[1778940771714,41.33,77917.53,38.9,0.0044,1e-05,0.6949]
[1778940776749,41.33,77917.49,38.9,0.0044,1e-05,0.69487]
[1778940787826,41.33,77916.29,38.9,0.0044,1e-05,0.69387]
[1778940792861,41.33,77917.54,38.9,0.0044,1e-05,0.69491]
[1778940799910,41.33,77920.04,38.9,0.00442,1e-05,0.69698]
[1778940804945,41.33,77918.45,38.9,0.00441,1e-05,0.69566]
[1778940809995,41.33,77919.12,38.9,0.00441,1e-05,0.69622]
[1778940815034,41.33,77919.47,38.9,0.00441,1e-05,0.6954]
[1778940821570,41.33,77919.84,38.9,0.00441,1e-05,0.69571]
[1778940830145,41.33,77920.77,38.9,0.00442,1e-05,0.69648]
[1778940836187,41.33,77921.28,38.9,0.00442,1e-05,0.6969]
[1778940844243,41.33,77921.9,38.9,0.00442,1e-05,0.69742]
[1778940850285,41.33,77925.28,38.9,0.00444,1e-05,0.70023]
[1778940855320,41.33,77927.3,38.9,0.00445,1e-05,0.70191]
[1778940860355,41.33,77934.19,38.9,0.0045,1e-05,0.70768]
[1778940865390,41.33,77934.19,38.9,0.0045,1e-05,0.70768]
[1778940870425,41.33,77933.83,38.9,0.00449,1e-05,0.70738]
[1778940879488,41.33,77933.4,38.9,0.00448,1e-05,0.70591]
[1778940884523,41.33,77933.23,38.9,0.00448,1e-05,0.70576]
[1778940891572,41.33,77935.91,38.9,0.0045,1e-05,0.70801]
[1778940897614,41.33,77936.05,38.9,0.0045,1e-05,0.70813]
[1778940902649,41.33,77937.37,38.9,0.00451,1e-05,0.70924]
[1778940907684,41.33,77937.62,38.9,0.00451,1e-05,0.70945]
[1778940913726,41.33,77937.59,38.9,0.00451,1e-05,0.70943]
[1778940918761,41.33,77935.13,38.9,0.00449,1e-05,0.70736]
[1778940923796,41.33,77933.23,38.9,0.00448,1e-05,0.70576]
[1778940928831,41.33,77931.51,38.9,0.00447,1e-05,0.70432]
[1778940933866,41.33,77933.44,38.9,0.00448,1e-05,0.70483]
[1778940938902,41.33,77933.2,38.9,0.00448,1e-05,0.70463]
[1778940943937,41.33,77933.06,38.9,0.00447,1e-05,0.70451]
[1778940955014,41.33,77933.33,38.9,0.00448,1e-05,0.70473]
[1778940960049,41.33,77939.05,38.9,0.00451,1e-05,0.70954]
[1778940965084,41.33,77937.24,38.9,0.0045,1e-05,0.70802]
[1778940970119,41.33,77924.85,38.9,0.00443,1e-05,0.69766]
[1778940972374,41.33,77924.6,38.9,0.00443,1e-05,0.69745]
[1778940982203,41.33,77925.53,38.9,0.00443,1e-05,0.69823]
[1778940987238,41.33,77921.11,38.9,0.0044,1e-05,0.69456]
[1778940992273,41.33,77920.36,38.9,0.00439,1e-05,0.69284]
[1778940997315,41.33,77919.83,38.9,0.00439,1e-05,0.6924]
[1778941003351,41.33,77920.18,38.9,0.00439,1e-05,0.69269]
[1778941008386,41.33,77915.85,38.9,0.00437,1e-05,0.68912]
[1778941012465,41.33,77915.67,38.9,0.00437,1e-05,0.68898]
[1778941019464,41.33,77918.26,38.9,0.00438,1e-05,0.69111]
[1778941024499,41.33,77917.78,38.9,0.00438,1e-05,0.69071]
[1778941029534,41.33,77915.31,38.9,0.00436,1e-05,0.68868]
[1778941034569,41.33,77916.23,38.9,0.00437,1e-05,0.68944]
[1778941039604,41.33,77916.03,38.9,0.00437,1e-05,0.68927]
[1778941045646,41.33,77916.39,38.9,0.00437,1e-05,0.68957]
[1778941053788,41.33,77916.32,38.9,0.00437,1e-05,0.68951]
[1778941060751,41.33,77915.82,38.9,0.00436,1e-05,0.68801]
[1778941065786,41.33,77915.84,38.9,0.00436,1e-05,0.68802]
[1778941070822,41.33,77915.59,38.9,0.00436,1e-05,0.68782]
[1778941075857,41.33,77915.86,38.9,0.00436,1e-05,0.68804]
[1778941080892,41.33,77903.07,38.9,0.00429,1e-05,0.6776]
[1778941085928,41.33,77897.47,38.9,0.00426,1e-05,0.67308]
[1778941087505,41.33,77893.34,38.9,0.00423,1e-05,0.66976]
[1778941094991,41.33,77892.35,38.9,0.00423,1e-05,0.66896]
[1778941100032,41.33,77886.23,38.9,0.00419,1e-05,0.66407]
[1778941105067,41.33,77888.6,38.9,0.00421,1e-05,0.66596]
[1778941111109,41.33,77895.22,38.9,0.00424,1e-05,0.67019]
[1778941117151,41.33,77895.38,38.9,0.00424,1e-05,0.67032]
[1778941126214,41.33,77895.56,38.9,0.00424,1e-05,0.67047]
[1778941131250,41.33,77895.66,38.9,0.00424,1e-05,0.67055]
[1778941136284,41.33,77895.49,38.9,0.00424,1e-05,0.67041]
[1778941141319,41.33,77895.52,38.9,0.00424,1e-05,0.67043]
[1778941146354,41.33,77895.77,38.9,0.00424,1e-05,0.67063]
[1778941151389,41.33,77895.69,38.9,0.00424,1e-05,0.67057]
[1778941151967,41.33,77895.69,38.9,0.00424,1e-05,0.67057]
[1778941152418,41.33,77895.69,38.9,0.00424,1e-05,0.67057]
[1778941157487,41.33,77895.35,38.9,0.00424,1e-05,0.6703]
[1778941157782,41.33,77895.35,38.9,0.00424,1e-05,0.6703]
[1778941159300,41.33,77895.35,38.9,0.00424,1e-05,0.6703]
[1778941159698,41.33,77894.21,38.9,0.00423,1e-05,0.66938]
[1778941160814,41.33,77893.91,38.9,0.00423,1e-05,0.66914]
[1778941167501,41.33,77894.34,38.9,0.00423,1e-05,0.66949]
[1778941172536,41.33,77894.05,38.9,0.00422,1e-05,0.66818]
[1778941177571,41.33,77892.32,38.9,0.00421,1e-05,0.6668]
[1778941182606,41.33,77887.45,38.9,0.00419,1e-05,0.66291]
[1778941184568,41.33,77886.03,38.9,0.00418,1e-05,0.66178]
[1778941187327,41.33,77885.61,38.9,0.00418,1e-05,0.66145]
[1778941187841,41.33,77888.27,38.9,0.00419,1e-05,0.66357]
[1778941191398,41.33,77897.08,38.9,0.00424,1e-05,0.67061]
[1778941191795,41.33,77897.1,38.9,0.00424,1e-05,0.67063]
[1778941197818,41.33,77897.1,38.9,0.00424,1e-05,0.67063]
[1778941201373,41.33,77894.02,38.9,0.00422,1e-05,0.66816]
[1778941206774,41.33,77893.34,38.9,0.00422,1e-05,0.66761]
[1778941211809,41.33,77891.09,38.9,0.00421,1e-05,0.66581]
[1778941216844,41.33,77889.72,38.9,0.0042,1e-05,0.66472]
[1778941222429,41.33,77889.58,38.9,0.0042,1e-05,0.66461]
[1778941227921,41.33,77893.15,38.9,0.00422,1e-05,0.66746]
[1778941232959,41.33,77893.7,38.9,0.00422,1e-05,0.66683]
[1778941238413,41.33,77892.04,38.9,0.00421,1e-05,0.66551]
[1778941246055,41.33,77891.88,38.9,0.0042,1e-05,0.66538]
[1778941251090,41.33,77892.28,38.9,0.00421,1e-05,0.6657]
[1778941256125,41.33,77894.01,38.9,0.00422,1e-05,0.66708]
[1778941261160,41.33,77894.28,38.9,0.00422,1e-05,0.6673]
[1778941266195,41.33,77895.44,38.9,0.00422,1e-05,0.66823]
[1778941271231,41.33,77895.33,38.9,0.00422,1e-05,0.66814]
[1778941276265,41.33,77899.75,38.9,0.00425,1e-05,0.67169]
[1778941283314,41.33,77903.75,38.9,0.00427,1e-05,0.67491]
[1778941289356,41.33,77903.75,38.9,0.00427,1e-05,0.67491]
[1778941294391,41.33,77905.9,38.9,0.00428,1e-05,0.67557]
[1778941299427,41.33,77912.31,38.9,0.00431,1e-05,0.68078]
[1778941304461,41.33,77909.5,38.9,0.0043,1e-05,0.67849]
[1778941309496,41.33,77909.54,38.9,0.0043,1e-05,0.67852]
[1778941314531,41.33,77909.72,38.9,0.0043,1e-05,0.67867]
[1778941319566,41.33,77913.25,38.9,0.00432,1e-05,0.68154]
[1778941324601,41.33,77913.83,38.9,0.00432,1e-05,0.68201]
[1778941329636,41.33,77913.1,38.9,0.00432,1e-05,0.68142]
[1778941335678,41.33,77912.8,38.9,0.00432,1e-05,0.68117]
[1778941340713,41.33,77914.75,38.9,0.00433,1e-05,0.68276]
[1778941345748,41.33,77912.67,38.9,0.00432,1e-05,0.68107]
[1778941350783,41.33,77912.22,38.9,0.00431,1e-05,0.6807]
[1778941356825,41.33,77912.29,38.9,0.00431,1e-05,0.67967]
[1778941362867,41.33,77913.17,38.9,0.00431,1e-05,0.68039]
[1778941367902,41.33,77913.2,38.9,0.00431,1e-05,0.68041]
[1778941372939,41.33,77913.04,38.9,0.00431,1e-05,0.68028]
[1778941377973,41.33,77914.55,38.9,0.00432,1e-05,0.68151]
[1778941383009,41.33,77914.67,38.9,0.00432,1e-05,0.68161]
[1778941388043,41.33,77914.78,38.9,0.00432,1e-05,0.6817]
[1778941393078,41.33,77918.23,38.9,0.00434,1e-05,0.68452]
[1778941399120,41.33,77918.55,38.9,0.00434,1e-05,0.68478]
[1778941405162,41.33,77918.78,38.9,0.00434,1e-05,0.68497]
[1778941410197,41.33,77920.07,38.9,0.00435,1e-05,0.68603]
[1778941416239,41.33,77920.32,38.9,0.00435,1e-05,0.68514]
[1778941421274,41.33,77920.32,38.9,0.00435,1e-05,0.68514]
[1778941426309,41.33,77914.25,38.9,0.00431,1e-05,0.68018]
[1778941431344,41.33,77919.41,38.9,0.00434,1e-05,0.68439]
[1778941436385,41.33,77922.95,38.9,0.00436,1e-05,0.68729]
[1778941441423,41.33,77922.85,38.9,0.00436,1e-05,0.68721]
[1778941446458,41.33,77925.47,38.9,0.00438,1e-05,0.68937]
[1778941451493,41.33,77925.5,38.9,0.00438,1e-05,0.68939]
[1778941456528,41.33,77928.33,38.9,0.00439,1e-05,0.69172]
[1778941461564,41.33,77935.41,38.9,0.00443,1e-05,0.69759]
[1778941464585,41.33,77952.04,38.9,0.00453,1e-05,0.71154]
[1778941469621,41.33,77964.75,38.9,0.00461,1e-05,0.72235]
[1778941474655,41.33,77964.15,38.9,0.0046,1e-05,0.7207]
[1778941479690,41.33,77970.39,38.9,0.00464,1e-05,0.72605]
[1778941484725,41.33,77968.5,38.9,0.00462,1e-05,0.72443]
[1778941489760,41.33,77971.16,38.9,0.00464,1e-05,0.72672]
[1778941494796,41.33,77967.55,38.9,0.00462,1e-05,0.72361]
[1778941500331,41.33,77967.46,38.9,0.00462,1e-05,0.72354]
[1778941505874,41.33,77968.27,38.9,0.00462,1e-05,0.72423]
[1778941510910,41.33,77972.19,38.9,0.00465,1e-05,0.7276]
[1778941515948,41.33,77984.44,38.9,0.00472,1e-05,0.73823]
[1778941521990,41.33,77984.09,38.9,0.00472,1e-05,0.73792]
[1778941527025,41.33,77988.3,38.9,0.00475,1e-05,0.7416]
[1778941532060,41.33,77991.32,38.9,0.00476,1e-05,0.74309]
[1778941537095,41.33,77997.63,38.9,0.0048,1e-05,0.74864]
[1778941542130,41.33,77997.11,38.9,0.00479,1e-05,0.74818]
[1778941547166,41.33,78012.27,38.9,0.00489,1e-05,0.76166]
[1778941548172,41.33,78027.4,38.9,0.00499,1e-05,0.77532]
[1778941553207,41.33,78021.83,38.9,0.00495,1e-05,0.77027]
[1778941559251,41.33,78023.64,38.9,0.00496,1e-05,0.77191]
[1778941564286,41.33,78021.76,38.9,0.00495,1e-05,0.7702]
[1778941569322,41.33,78009.9,38.9,0.00487,1e-05,0.75954]
[1778941574357,41.33,78008.9,38.9,0.00487,1e-05,0.75865]
[1778941579392,41.33,78010.06,38.9,0.00487,1e-05,0.75968]
[1778941584427,41.33,78008.95,38.9,0.00487,1e-05,0.75869]
[1778941590469,41.33,78008.85,38.9,0.00487,1e-05,0.7586]
[1778941595504,41.33,78008.31,38.9,0.00486,1e-05,0.75694]
[1778941600541,41.33,78005.82,38.9,0.00484,1e-05,0.75473]
[1778941609602,41.33,78006.4,38.9,0.00484,1e-05,0.75524]
[1778941614637,41.33,78005.61,38.9,0.00484,1e-05,0.75454]
[1778941620679,41.33,78005.7,38.9,0.00484,1e-05,0.75462]
[1778941623700,41.33,77991.08,38.9,0.00475,1e-05,0.74172]
[1778941628735,41.33,77990.02,38.9,0.00474,1e-05,0.74079]
[1778941633770,41.33,77985.62,38.9,0.00471,1e-05,0.73694]
[1778941639812,41.33,77983.17,38.9,0.0047,1e-05,0.73481]
[1778941645854,41.33,77983.56,38.9,0.0047,1e-05,0.73515]
[1778941650889,41.33,77983.44,38.9,0.0047,1e-05,0.73505]
[1778941656931,41.33,77981.11,38.9,0.00468,1e-05,0.73187]
[1778941661966,41.33,77980.97,38.9,0.00468,1e-05,0.73175]
[1778941667001,41.33,77980.74,38.9,0.00468,1e-05,0.73155]
[1778941672036,41.33,77980.74,38.9,0.00468,1e-05,0.73155]
[1778941677071,41.33,77980.81,38.9,0.00468,1e-05,0.73161]
[1778941682107,41.33,77980.59,38.9,0.00468,1e-05,0.73142]
[1778941687141,41.33,77953.63,38.9,0.00451,1e-05,0.70839]
[1778941692176,41.33,77951.41,38.9,0.0045,1e-05,0.70652]
[1778941697211,41.33,77957.83,38.9,0.00454,1e-05,0.71193]
[1778941702246,41.33,77962.05,38.9,0.00456,1e-05,0.71551]
[1778941708289,41.33,77962.62,38.9,0.00457,1e-05,0.716]
[1778941713324,41.33,77962.62,38.9,0.00456,1e-05,0.71487]
[1778941718359,41.33,77963.04,38.9,0.00456,1e-05,0.71523]
[1778941723394,41.33,77963.67,38.9,0.00457,1e-05,0.71576]
[1778941728429,41.33,77963.91,38.9,0.00457,1e-05,0.71597]
[1778941733464,41.33,77963.84,38.9,0.00457,1e-05,0.71591]
[1778941738503,41.33,77962.58,38.9,0.00456,1e-05,0.71483]
[1778941743534,41.33,77959.78,38.9,0.00454,1e-05,0.71246]
[1778941749576,41.33,77960.1,38.9,0.00454,1e-05,0.71273]
[1778941754611,41.33,77960.61,38.9,0.00455,1e-05,0.71316]
[1778941760653,41.33,77958.93,38.9,0.00454,1e-05,0.71174]
[1778941766705,41.33,77958.15,38.9,0.00453,1e-05,0.71108]
[1778941771740,41.33,77957.33,38.9,0.00452,1e-05,0.70926]
[1778941776776,41.33,77956.2,38.9,0.00451,1e-05,0.70831]
[1778941781811,41.33,77955.9,38.9,0.00451,1e-05,0.70806]
[1778941786846,41.33,77955.44,38.9,0.00451,1e-05,0.70767]
[1778941792889,41.33,77954.1,38.9,0.0045,1e-05,0.70654]
[1778941797924,41.33,77967.01,38.9,0.00458,1e-05,0.71747]
[1778941801956,41.33,77984.43,38.9,0.00469,1e-05,0.73245]
[1778941806991,41.33,77988.76,38.9,0.00471,1e-05,0.73622]
[1778941812026,41.33,77995.3,38.9,0.00475,1e-05,0.74193]
[1778941817061,41.33,77997.61,38.9,0.00477,1e-05,0.74396]
[1778941822096,41.33,77995.26,38.9,0.00475,1e-05,0.7419]
[1778941827131,41.33,77997.44,38.9,0.00477,1e-05,0.74381]
[1778941832166,41.33,77998.73,38.9,0.00477,1e-05,0.74378]
[1778941837201,41.33,77997.15,38.9,0.00476,1e-05,0.74239]
[1778941842236,41.33,77988.05,38.9,0.0047,1e-05,0.73444]
[1778941848278,41.33,77985.98,38.9,0.00469,1e-05,0.73264]
[1778941854320,41.33,77985.29,38.9,0.00468,1e-05,0.73205]
[1778941859355,41.33,77986.98,38.9,0.00469,1e-05,0.73351]
[1778941864390,41.33,77990.25,38.9,0.00471,1e-05,0.73636]
[1778941869425,41.33,77990.19,38.9,0.00471,1e-05,0.73631]
[1778941876474,41.33,77991.24,38.9,0.00472,1e-05,0.73722]
[1778941881509,41.33,78003.02,38.9,0.00479,1e-05,0.74756]
[1778941886544,41.33,78003.61,38.9,0.0048,1e-05,0.74808]
[1778941891579,41.33,78004.28,38.9,0.00479,1e-05,0.7475]
[1778941896614,41.33,78005.85,38.9,0.0048,1e-05,0.74889]
[1778941902656,41.33,78003.82,38.9,0.00479,1e-05,0.74709]
[1778941907691,41.33,78006.75,38.9,0.00481,1e-05,0.74968]
[1778941912726,41.33,78014.32,38.9,0.00486,1e-05,0.75641]
[1778941917761,41.33,78014.82,38.9,0.00486,1e-05,0.75685]
[1778941922796,41.33,78014.86,38.9,0.00486,1e-05,0.75689]
[1778941927831,41.33,78006.08,38.9,0.00481,1e-05,0.74909]
[1778941932886,41.33,78008.27,38.9,0.00482,1e-05,0.75103]
[1778941937921,41.33,78008.29,38.9,0.00482,1e-05,0.75105]
[1778941944970,41.33,78004.44,38.9,0.0048,1e-05,0.74764]
[1778941950007,41.33,78004.37,38.9,0.00479,1e-05,0.74758]
[1778941955040,41.33,78011.86,38.9,0.00483,1e-05,0.75304]
[1778941960075,41.33,78016.88,38.9,0.00487,1e-05,0.75751]
[1778941965115,41.33,78018.2,38.9,0.00487,1e-05,0.75869]
[1778941970152,41.33,78019.56,38.9,0.00488,1e-05,0.7599]
[1778941975185,41.33,78020.87,38.9,0.00489,1e-05,0.76108]
[1778941981227,41.33,78020.81,38.9,0.00489,1e-05,0.76102]
[1778941986262,41.33,78020.78,38.9,0.00489,1e-05,0.761]
[1778941991297,41.33,78021.15,38.9,0.00489,1e-05,0.76133]
[1778941998346,41.33,78022.41,38.9,0.0049,1e-05,0.76246]
[1778942003381,41.33,78031.88,38.9,0.00496,1e-05,0.771]
[1778942008416,41.33,78039.69,38.9,0.00501,1e-05,0.7781]
[1778942015465,41.33,78040.41,38.9,0.00501,1e-05,0.77756]
[1778942020500,41.33,78041.56,38.9,0.00502,1e-05,0.77861]
[1778942025535,41.33,78044.65,38.9,0.00504,1e-05,0.78143]
[1778942030570,41.33,78052.38,38.9,0.00509,1e-05,0.78855]
[1778942035605,41.33,78061.87,38.9,0.00515,1e-05,0.79735]
[1778942042654,41.33,78064.6,38.9,0.00517,1e-05,0.7999]
[1778942047689,41.33,78065.02,38.9,0.00517,1e-05,0.80029]
[1778942053731,41.33,78066.19,38.9,0.00518,1e-05,0.80139]
[1778942058766,41.33,78066.28,38.9,0.00518,1e-05,0.80147]
[1778942063801,41.33,78067.07,38.9,0.00519,1e-05,0.80221]
[1778942068836,41.33,78067.3,38.9,0.00519,1e-05,0.80243]
[1778942073871,41.33,78064.97,38.9,0.00517,1e-05,0.79902]
[1778942078906,41.33,78065.23,38.9,0.00517,1e-05,0.79926]
[1778942083941,41.33,78075.25,38.9,0.00524,1e-05,0.80867]
[1778942088976,41.33,78076.07,38.9,0.00524,1e-05,0.80944]
[1778942094011,41.33,78079.16,38.9,0.00526,1e-05,0.81236]
[1778942099048,41.33,78076.81,38.9,0.00525,1e-05,0.81014]
[1778942104087,41.33,78090.63,38.9,0.00534,1e-05,0.82329]
[1778942109125,41.33,78094.7,38.9,0.00537,1e-05,0.82719]
[1778942114165,41.33,78106.73,38.9,0.00545,1e-05,0.83883]
[1778942119205,41.33,78101.31,38.9,0.00541,1e-05,0.83357]
[1778942124240,41.33,78090.33,38.9,0.00534,1e-05,0.823]
[1778942129275,41.33,78089.97,38.9,0.00534,1e-05,0.82265]
[1778942134310,41.33,78086.07,38.9,0.0053,1e-05,0.81768]
[1778942139345,41.33,78084.28,38.9,0.00529,1e-05,0.81597]
[1778942144381,41.33,78081.02,38.9,0.00527,1e-05,0.81288]
[1778942149416,41.33,78078.34,38.9,0.00525,1e-05,0.81034]
[1778942154451,41.33,78077.64,38.9,0.00524,1e-05,0.80968]
[1778942159486,41.33,78076.65,38.9,0.00524,1e-05,0.80875]
[1778942164522,41.33,78063.7,38.9,0.00515,1e-05,0.7966]
[1778942169558,41.33,78062.81,38.9,0.00514,1e-05,0.79577]
[1778942174593,41.33,78064.86,38.9,0.00516,1e-05,0.79768]
[1778942180636,41.33,78066.0,38.9,0.00516,1e-05,0.79875]
[1778942185672,41.33,78065.38,38.9,0.00516,1e-05,0.79817]
[1778942190706,41.33,78063.77,38.9,0.00515,1e-05,0.79667]
[1778942195741,41.33,78059.72,38.9,0.00512,1e-05,0.79168]
[1778942200776,41.33,78059.75,38.9,0.00512,1e-05,0.79171]
[1778942208832,41.33,78059.54,38.9,0.00511,1e-05,0.79151]
[1778942213867,41.33,78057.79,38.9,0.0051,1e-05,0.78989]
[1778942219909,41.33,78057.8,38.9,0.0051,1e-05,0.7899]
[1778942224944,41.33,78063.19,38.9,0.00514,1e-05,0.7949]
[1778942230986,41.33,78063.48,38.9,0.00514,1e-05,0.79517]
[1778942236021,41.33,78074.9,38.9,0.00522,1e-05,0.80586]
[1778942241056,41.33,78079.5,38.9,0.00525,1e-05,0.81019]
[1778942246091,41.33,78084.83,38.9,0.00528,1e-05,0.81525]
[1778942251126,41.33,78086.26,38.9,0.00529,1e-05,0.81536]
[1778942256161,41.33,78105.6,38.9,0.00542,1e-05,0.83391]
[1778942262203,41.33,78106.0,38.9,0.00542,1e-05,0.8343]
[1778942268245,41.33,78108.66,38.9,0.00544,1e-05,0.83688]
[1778942273280,41.33,78109.28,38.9,0.00545,1e-05,0.83748]
[1778942278315,41.33,78112.35,38.9,0.00547,1e-05,0.84047]
[1778942283350,41.33,78112.31,38.9,0.00547,1e-05,0.84043]
[1778942288385,41.33,78116.93,38.9,0.0055,1e-05,0.84495]
[1778942293421,41.33,78117.63,38.9,0.00551,1e-05,0.84563]
[1778942298456,41.33,78117.34,38.9,0.0055,1e-05,0.84535]
[1778942303491,41.33,78115.6,38.9,0.00549,1e-05,0.84364]
[1778942308526,41.33,78109.11,38.9,0.00545,1e-05,0.83732]
[1778942313561,41.33,78107.11,38.9,0.00542,1e-05,0.8341]
[1778942319603,41.33,78108.62,38.9,0.00543,1e-05,0.83557]
[1778942324638,41.33,78114.03,38.9,0.00547,1e-05,0.84083]
[1778942329673,41.33,78115.58,38.9,0.00548,1e-05,0.84234]
[1778942334708,41.33,78115.72,38.9,0.00548,1e-05,0.84248]
[1778942341757,41.33,78116.35,38.9,0.00549,1e-05,0.8431]
[1778942349818,41.33,78116.62,38.9,0.00549,1e-05,0.84336]
[1778942354853,41.33,78111.49,38.9,0.00545,1e-05,0.83836]
[1778942359888,41.33,78108.31,38.9,0.00543,1e-05,0.83527]
[1778942364923,41.33,78105.6,38.9,0.00541,1e-05,0.83264]
[1778942369961,41.33,78103.97,38.9,0.0054,1e-05,0.83107]
[1778942374996,41.33,78093.32,38.9,0.00532,1e-05,0.81958]
[1778942381043,41.33,78089.49,38.9,0.00529,1e-05,0.81593]
[1778942387085,41.33,78090.2,38.9,0.0053,1e-05,0.8166]
[1778942392120,41.33,78090.97,38.9,0.0053,1e-05,0.81733]
[1778942398162,41.33,78091.04,38.9,0.0053,1e-05,0.8174]
[1778942403198,41.33,78093.2,38.9,0.00532,1e-05,0.81946]
[1778942409240,41.33,78097.42,38.9,0.00535,1e-05,0.8235]
[1778942414276,41.33,78104.59,38.9,0.0054,1e-05,0.8304]
[1778942420318,41.33,78109.89,38.9,0.00543,1e-05,0.83553]
[1778942425353,41.33,78113.01,38.9,0.00546,1e-05,0.83856]
[1778942430391,41.33,78113.15,38.9,0.00546,1e-05,0.8387]
[1778942438447,41.33,78112.76,38.9,0.00545,1e-05,0.83704]
[1778942443484,41.33,78112.55,38.9,0.00545,1e-05,0.83684]
[1778942448519,41.33,78110.11,38.9,0.00543,1e-05,0.83447]
[1778942453554,41.33,78110.43,38.9,0.00543,1e-05,0.83478]
[1778942458589,41.33,78106.6,38.9,0.0054,1e-05,0.83107]
[1778942463625,41.33,78108.94,38.9,0.00542,1e-05,0.83333]
[1778942469666,41.33,78109.79,38.9,0.00543,1e-05,0.83416]
[1778942474701,41.33,78109.5,38.9,0.00542,1e-05,0.83388]
[1778942479736,41.33,78114.81,38.9,0.00546,1e-05,0.83904]
[1778942484771,41.33,78115.62,38.9,0.00547,1e-05,0.83982]
[1778942489806,41.33,78115.7,38.9,0.00547,1e-05,0.8399]
[1778942494841,41.33,78115.64,38.9,0.00546,1e-05,0.83857]
[1778942500883,41.33,78117.82,38.9,0.00547,1e-05,0.84069]
[1778942505918,41.33,78125.92,38.9,0.00553,1e-05,0.84863]
[1778942510953,41.33,78125.52,38.9,0.00553,1e-05,0.84823]
[1778942515988,41.33,78128.45,38.9,0.00555,1e-05,0.85112]
[1778942521024,41.33,78136.16,38.9,0.00561,1e-05,0.85875]
[1778942526059,41.33,78137.37,38.9,0.00561,1e-05,0.85995]
[1778942531094,41.33,78137.19,38.9,0.00561,1e-05,0.85977]
[1778942536131,41.33,78142.02,38.9,0.00565,1e-05,0.86458]
[1778942541165,41.33,78146.46,38.9,0.00568,1e-05,0.86903]
[1778942546200,41.33,78146.36,38.9,0.00568,1e-05,0.86893]
[1778942551236,41.33,78146.82,38.9,0.00567,1e-05,0.86808]
[1778942556271,41.33,78147.15,38.9,0.00568,1e-05,0.86841]
[1778942561306,41.33,78145.11,38.9,0.00566,1e-05,0.86637]
[1778942562833,41.33,78145.11,38.9,0.00566,1e-05,0.86637]
[1778942568355,41.33,78144.22,38.9,0.00566,1e-05,0.86547]
[1778942573390,41.33,78144.51,38.9,0.00566,1e-05,0.86576]
[1778942578425,41.33,78144.48,38.9,0.00566,1e-05,0.86573]
[1778942585474,41.33,78144.49,38.9,0.00566,1e-05,0.86574]
[1778942590510,41.33,78144.77,38.9,0.00566,1e-05,0.86602]
[1778942595545,41.33,78144.02,38.9,0.00565,1e-05,0.86527]
[1778942600582,41.33,78161.65,38.9,0.00578,1e-05,0.88305]
[1778942606624,41.33,78161.93,38.9,0.00579,1e-05,0.88334]
[1778942612666,41.33,78159.88,38.9,0.00576,1e-05,0.87993]
[1778942617701,41.33,78161.58,38.9,0.00577,1e-05,0.88165]
[1778942623743,41.33,78161.62,38.9,0.00577,1e-05,0.88169]
[1778942628780,41.33,78172.18,38.9,0.00585,1e-05,0.89247]
[1778942633815,41.33,78183.36,38.9,0.00594,1e-05,0.90401]
[1778942638851,41.33,78194.88,38.9,0.00603,1e-05,0.91602]
[1778942643885,41.33,78197.32,38.9,0.00604,1e-05,0.91858]
[1778942648921,41.33,78198.15,38.9,0.00605,1e-05,0.91946]
[1778942653955,41.33,78196.9,38.9,0.00604,1e-05,0.91814]
[1778942659997,41.33,78197.67,38.9,0.00605,1e-05,0.91895]
[1778942665032,41.33,78197.62,38.9,0.00605,1e-05,0.9189]
[1778942670067,41.33,78198.19,38.9,0.00605,1e-05,0.9195]
[1778942675103,41.33,78197.52,38.9,0.00604,1e-05,0.91743]
[1778942680143,41.33,78197.49,38.9,0.00604,1e-05,0.9174]
[1778942685178,41.33,78197.5,38.9,0.00604,1e-05,0.91741]
[1778942690213,41.33,78197.33,38.9,0.00604,1e-05,0.91723]
[1778942695248,41.33,78197.76,38.9,0.00604,1e-05,0.91768]
[1778942700283,41.33,78194.87,38.9,0.00602,1e-05,0.91465]
[1778942705318,41.33,78189.0,38.9,0.00597,1e-05,0.90852]
[1778942709346,41.33,78229.99,38.9,0.00629,1e-05,0.95206]
[1778942710353,41.33,78255.07,38.9,0.0065,1e-05,0.97954]
[1778942712369,41.33,78256.21,38.9,0.00651,1e-05,0.98081]
[1778942716403,41.33,78252.68,38.9,0.00648,1e-05,0.9769]
[1778942721435,41.33,78234.45,38.9,0.00633,1e-05,0.9569]
[1778942726470,41.33,78241.58,38.9,0.00639,1e-05,0.96468]
[1778942729605,41.33,78241.88,38.9,0.00639,1e-05,0.96501]
[1778942735533,41.33,78248.21,38.9,0.00643,1e-05,0.97054]
[1778942740568,41.33,78251.1,38.9,0.00645,1e-05,0.97372]
[1778942745603,41.33,78241.42,38.9,0.00638,1e-05,0.96309]
[1778942752652,41.33,78247.34,38.9,0.00642,1e-05,0.96958]
[1778942757687,41.33,78245.21,38.9,0.00641,1e-05,0.96724]
[1778942762722,41.33,78250.96,38.9,0.00645,1e-05,0.97357]
[1778942767757,41.33,78250.13,38.9,0.00645,1e-05,0.97265]
[1778942772792,41.33,78253.02,38.9,0.00647,1e-05,0.97584]
[1778942776822,41.33,78262.7,38.9,0.00655,1e-05,0.9866]
[1778942776845,41.33,78270.64,38.9,0.00662,1e-05,0.99549]
[1778942778842,41.33,78290.85,38.9,0.00679,1e-05,1.01842]
[1778942783879,41.33,78292.23,38.9,0.0068,1e-05,1.02]
[1778942786900,41.33,78277.52,38.9,0.00667,1e-05,1.00325]
[1778942788917,41.33,78261.35,38.9,0.00654,1e-05,0.98509]
[1778942790931,41.33,78249.44,38.9,0.00644,1e-05,0.97189]
[1778942791007,41.33,78245.14,38.9,0.0064,1e-05,0.96574]
[1778942796971,41.33,78248.08,38.9,0.00642,1e-05,0.96897]
[1778942802006,41.33,78249.66,38.9,0.00643,1e-05,0.97071]
[1778942807041,41.33,78248.95,38.9,0.00643,1e-05,0.96993]
[1778942812076,41.33,78239.7,38.9,0.00635,1e-05,0.95979]
[1778942816104,41.33,78218.06,38.9,0.00618,1e-05,0.93643]
[1778942821139,41.33,78219.06,38.9,0.00619,1e-05,0.9375]
[1778942824160,41.33,78200.4,38.9,0.00604,1e-05,0.91772]
[1778942829195,41.33,78203.12,38.9,0.00606,1e-05,0.92058]
[1778942834233,41.33,78192.93,38.9,0.00598,1e-05,0.9099]
[1778942839270,41.33,78194.57,38.9,0.006,1e-05,0.91161]
[1778942844307,41.33,78184.03,38.9,0.00592,1e-05,0.90065]
[1778942849342,41.33,78187.66,38.9,0.00594,1e-05,0.90441]
[1778942854377,41.33,78177.68,38.9,0.00586,1e-05,0.89276]
[1778942859412,41.33,78177.39,38.9,0.00586,1e-05,0.89246]
[1778942864447,41.33,78177.71,38.9,0.00586,1e-05,0.89279]
[1778942869482,41.33,78163.46,38.9,0.00575,1e-05,0.87826]
[1778942874517,41.33,78150.27,38.9,0.00566,1e-05,0.86498]
[1778942879552,41.33,78146.7,38.9,0.00563,1e-05,0.86142]
[1778942884587,41.33,78143.99,38.9,0.00561,1e-05,0.85872]
[1778942889622,41.33,78144.85,38.9,0.00562,1e-05,0.85957]
[1778942894657,41.33,78156.19,38.9,0.0057,1e-05,0.87092]
[1778942899694,41.33,78158.97,38.9,0.00572,1e-05,0.87372]
[1778942904729,41.33,78160.18,38.9,0.00573,1e-05,0.87494]
[1778942909764,41.33,78162.5,38.9,0.00575,1e-05,0.87729]
[1778942914802,41.33,78163.02,38.9,0.00574,1e-05,0.87649]
[1778942919843,41.33,78164.46,38.9,0.00575,1e-05,0.87795]
[1778942924877,41.33,78158.18,38.9,0.00571,1e-05,0.8716]
[1778942930919,41.33,78162.22,38.9,0.00574,1e-05,0.87568]
[1778942935954,41.33,78163.17,38.9,0.00574,1e-05,0.87664]
[1778942940989,41.33,78165.82,38.9,0.00576,1e-05,0.87932]
[1778942946025,41.33,78165.81,38.9,0.00576,1e-05,0.87931]
[1778942951060,41.33,78164.3,38.9,0.00575,1e-05,0.87778]
[1778942956095,41.33,78164.28,38.9,0.00575,1e-05,0.87776]
[1778942961130,41.33,78163.79,38.9,0.00575,1e-05,0.87727]
[1778942966165,41.33,78163.69,38.9,0.00575,1e-05,0.87717]
[1778942971200,41.33,78151.69,38.9,0.00565,1e-05,0.86378]
[1778942976237,41.33,78150.25,38.9,0.00564,1e-05,0.86234]
[1778942981271,41.33,78145.67,38.9,0.00561,1e-05,0.85778]
[1778942987314,41.33,78150.68,38.9,0.00564,1e-05,0.86277]
[1778942992349,41.33,78151.33,38.9,0.00565,1e-05,0.86342]
[1778942997384,41.33,78151.46,38.9,0.00565,1e-05,0.86355]
[1778943002419,41.33,78155.37,38.9,0.00568,1e-05,0.86746]
[1778943007454,41.33,78155.69,38.9,0.00568,1e-05,0.86779]
[1778943012489,41.33,78155.16,38.9,0.00568,1e-05,0.86725]
[1778943017524,41.33,78149.44,38.9,0.00563,1e-05,0.86153]
[1778943022559,41.33,78148.84,38.9,0.00563,1e-05,0.86094]
[1778943028601,41.33,78148.7,38.9,0.00563,1e-05,0.8608]
[1778943033636,41.33,78147.0,38.9,0.00561,1e-05,0.8578]
[1778943038671,41.33,78147.89,38.9,0.00562,1e-05,0.85869]
[1778943045720,41.33,78147.67,38.9,0.00561,1e-05,0.85847]
[1778943050755,41.33,78140.95,38.9,0.00557,1e-05,0.85181]
[1778943055791,41.33,78133.29,38.9,0.00551,1e-05,0.84427]
[1778943060825,41.33,78129.69,38.9,0.00548,1e-05,0.84074]
[1778943065860,41.33,78133.34,38.9,0.00551,1e-05,0.84432]
[1778943070895,41.33,78132.48,38.9,0.0055,1e-05,0.84347]
[1778943075930,41.33,78134.56,38.9,0.00552,1e-05,0.84551]
[1778943081972,41.33,78133.39,38.9,0.00551,1e-05,0.84436]
[1778943087007,41.33,78135.69,38.9,0.00553,1e-05,0.84662]
[1778943092048,41.33,78137.82,38.9,0.00553,1e-05,0.84743]
[1778943097144,41.33,78145.69,38.9,0.00559,1e-05,0.8552]
[1778943103129,41.33,78148.46,38.9,0.00561,1e-05,0.85795]
[1778943108164,41.33,78152.33,38.9,0.00564,1e-05,0.8618]
[1778943113199,41.33,78153.15,38.9,0.00565,1e-05,0.86262]
[1778943118234,41.33,78153.07,38.9,0.00564,1e-05,0.86254]
[1778943123269,41.33,78153.62,38.9,0.00565,1e-05,0.86309]
[1778943128304,41.33,78153.98,38.9,0.00565,1e-05,0.86345]
[1778943133339,41.33,78155.47,38.9,0.00566,1e-05,0.86494]
[1778943138374,41.33,78155.68,38.9,0.00566,1e-05,0.86515]
[1778943143409,41.33,78155.22,38.9,0.00566,1e-05,0.86469]
[1778943148444,41.33,78155.2,38.9,0.00566,1e-05,0.86467]
[1778943153480,41.33,78155.07,38.9,0.00565,1e-05,0.86323]
[1778943158517,41.33,78155.32,38.9,0.00565,1e-05,0.86348]
[1778943163550,41.33,78151.96,38.9,0.00563,1e-05,0.86013]
[1778943168585,41.33,78151.97,38.9,0.00563,1e-05,0.86014]
[1778943175634,41.33,78151.6,38.9,0.00563,1e-05,0.85977]
[1778943180669,41.33,78142.63,38.9,0.00556,1e-05,0.85087]
[1778943183690,41.33,78126.46,38.9,0.00545,1e-05,0.83503]
[1778943188726,41.33,78125.06,38.9,0.00544,1e-05,0.83367]
[1778943193761,41.33,78124.95,38.9,0.00543,1e-05,0.83357]
[1778943199803,41.33,78122.11,38.9,0.00541,1e-05,0.83081]
[1778943205849,41.33,78122.15,38.9,0.00542,1e-05,0.83085]
[1778943210880,41.33,78124.33,38.9,0.00543,1e-05,0.83296]
[1778943217929,41.33,78124.42,38.9,0.00542,1e-05,0.83178]
[1778943220950,41.33,78103.42,38.9,0.00528,1e-05,0.81164]
[1778943225985,41.33,78095.92,38.9,0.00523,1e-05,0.80454]
[1778943231020,41.33,78087.09,38.9,0.00517,1e-05,0.79626]
[1778943236173,41.33,78086.02,38.9,0.00516,1e-05,0.79526]
[1778943242103,41.33,78083.71,38.9,0.00514,1e-05,0.79311]
[1778943247138,41.33,78089.07,38.9,0.00518,1e-05,0.79811]
[1778943252173,41.33,78089.15,38.9,0.00518,1e-05,0.79819]
[1778943257208,41.33,78089.34,38.9,0.00518,1e-05,0.79836]
[1778943264257,41.33,78091.2,38.9,0.00519,1e-05,0.80011]
[1778943269292,41.33,78091.15,38.9,0.00519,1e-05,0.80006]
[1778943275335,41.33,78093.58,38.9,0.0052,1e-05,0.8011]
[1778943280370,41.33,78091.02,38.9,0.00518,1e-05,0.7987]
[1778943285405,41.33,78092.42,38.9,0.00519,1e-05,0.80001]
[1778943290440,41.33,78093.34,38.9,0.0052,1e-05,0.80087]
[1778943295475,41.33,78092.74,38.9,0.0052,1e-05,0.80031]
[1778943300510,41.33,78095.43,38.9,0.00521,1e-05,0.80284]
[1778943305545,41.33,78095.17,38.9,0.00521,1e-05,0.80259]
[1778943310581,41.33,78095.14,38.9,0.00521,1e-05,0.80257]
[1778943318637,41.33,78095.14,38.9,0.00521,1e-05,0.80257]
[1778943323672,41.33,78095.14,38.9,0.00521,1e-05,0.80257]
[1778943328707,41.33,78095.8,38.9,0.00522,1e-05,0.80319]
[1778943333742,41.33,78095.69,38.9,0.00521,1e-05,0.80184]
[1778943338777,41.33,78090.62,38.9,0.00517,1e-05,0.79709]
[1778943343812,41.33,78091.29,38.9,0.00518,1e-05,0.79771]
[1778943348847,41.33,78091.29,38.9,0.00518,1e-05,0.79771]
[1778943353882,41.33,78091.46,38.9,0.00518,1e-05,0.79787]
[1778943358917,41.33,78103.61,38.9,0.00526,1e-05,0.80931]
[1778943363953,41.33,78103.67,38.9,0.00526,1e-05,0.80937]
[1778943368989,41.33,78111.04,38.9,0.00531,1e-05,0.81638]
[1778943374024,41.33,78110.16,38.9,0.00531,1e-05,0.81554]
[1778943379059,41.33,78121.89,38.9,0.00539,1e-05,0.82678]
[1778943384094,41.33,78126.73,38.9,0.00542,1e-05,0.83146]
[1778943389129,41.33,78126.13,38.9,0.00542,1e-05,0.83088]
[1778943394164,41.33,78126.04,38.9,0.00541,1e-05,0.82952]
[1778943399199,41.33,78127.17,38.9,0.00542,1e-05,0.83061]
[1778943404234,41.33,78127.25,38.9,0.00542,1e-05,0.83069]
[1778943409269,41.33,78127.25,38.9,0.00542,1e-05,0.83069]
[1778943414304,41.33,78123.64,38.9,0.00539,1e-05,0.8272]
[1778943419339,41.33,78119.14,38.9,0.00536,1e-05,0.82287]
[1778943424374,41.33,78114.73,38.9,0.00533,1e-05,0.81864]
[1778943429409,41.33,78112.4,38.9,0.00532,1e-05,0.81642]
[1778943434444,41.33,78112.43,38.9,0.00532,1e-05,0.81644]
[1778943439483,41.33,78112.45,38.9,0.00532,1e-05,0.81646]
[1778943445524,41.33,78110.52,38.9,0.0053,1e-05,0.81462]
[1778943450559,41.33,78110.48,38.9,0.0053,1e-05,0.81458]
[1778943455594,41.33,78112.58,38.9,0.00531,1e-05,0.81533]
[1778943460629,41.33,78108.01,38.9,0.00528,1e-05,0.81098]
[1778943465664,41.33,78105.64,38.9,0.00526,1e-05,0.80873]
[1778943470699,41.33,78106.04,38.9,0.00526,1e-05,0.80911]
[1778943475734,41.33,78104.99,38.9,0.00526,1e-05,0.80812]
[1778943481776,41.33,78100.7,38.9,0.00523,1e-05,0.80407]
[1778943486813,41.33,78094.2,38.9,0.00518,1e-05,0.79796]
[1778943491848,41.33,78092.41,38.9,0.00517,1e-05,0.79629]
[1778943496883,41.33,78089.22,38.9,0.00515,1e-05,0.79331]
[1778943504939,41.33,78096.13,38.9,0.0052,1e-05,0.79977]
[1778943509974,41.33,78105.41,38.9,0.00526,1e-05,0.80852]
[1778943515009,41.33,78106.99,38.9,0.00526,1e-05,0.80876]
[1778943520047,41.33,78107.39,38.9,0.00526,1e-05,0.80914]
[1778943526089,41.33,78107.19,38.9,0.00526,1e-05,0.80895]
[1778943532131,41.33,78106.72,38.9,0.00526,1e-05,0.80851]
[1778943537166,41.33,78108.75,38.9,0.00527,1e-05,0.81043]
[1778943542201,41.33,78108.75,38.9,0.00527,1e-05,0.81043]
[1778943549250,41.33,78108.89,38.9,0.00528,1e-05,0.81056]
[1778943554285,41.33,78106.51,38.9,0.00526,1e-05,0.80831]
[1778943560327,41.33,78106.14,38.9,0.00526,1e-05,0.80796]
[1778943565365,41.33,78106.09,38.9,0.00526,1e-05,0.80791]
[1778943570400,41.33,78107.09,38.9,0.00526,1e-05,0.80886]
[1778943575435,41.33,78107.36,38.9,0.00526,1e-05,0.80786]
[1778943580470,41.33,78105.81,38.9,0.00525,1e-05,0.80639]
[1778943588526,41.33,78105.78,38.9,0.00525,1e-05,0.80637]
[1778943593561,41.33,78105.47,38.9,0.00524,1e-05,0.80607]
[1778943598596,41.33,78104.97,38.9,0.00524,1e-05,0.8056]
[1778943603631,41.33,78093.78,38.9,0.00516,1e-05,0.79509]
[1778943605647,41.33,78109.08,38.9,0.00527,1e-05,0.80949]
[1778943610681,41.33,78114.91,38.9,0.00531,1e-05,0.81503]
[1778943616723,41.33,78119.73,38.9,0.00534,1e-05,0.81964]
[1778943621758,41.33,78115.51,38.9,0.00531,1e-05,0.8156]
[1778943626798,41.33,78122.19,38.9,0.00536,1e-05,0.822]
[1778943631838,41.33,78124.47,38.9,0.00537,1e-05,0.82292]
[1778943637880,41.33,78126.11,38.9,0.00538,1e-05,0.8245]
[1778943642915,41.33,78127.51,38.9,0.00539,1e-05,0.82585]
[1778943647950,41.33,78124.0,38.9,0.00536,1e-05,0.82247]
[1778943652985,41.33,78124.96,38.9,0.00537,1e-05,0.82339]
[1778943658021,41.33,78130.07,38.9,0.00541,1e-05,0.82832]
[1778943663060,41.33,78131.6,38.9,0.00542,1e-05,0.8298]
[1778943668095,41.33,78128.38,38.9,0.00539,1e-05,0.82669]
[1778943673130,41.33,78129.17,38.9,0.0054,1e-05,0.82745]
[1778943678165,41.33,78142.75,38.9,0.0055,1e-05,0.84065]
[1778943683200,41.33,78144.12,38.9,0.00551,1e-05,0.84199]
[1778943688235,41.33,78150.78,38.9,0.00555,1e-05,0.84854]
[1778943693270,41.33,78151.7,38.9,0.00555,1e-05,0.84815]
[1778943698305,41.33,78152.63,38.9,0.00556,1e-05,0.84907]
[1778943703340,41.33,78156.61,38.9,0.00559,1e-05,0.853]
[1778943708375,41.33,78159.66,38.9,0.00561,1e-05,0.85603]
[1778943713410,41.33,78159.59,38.9,0.00561,1e-05,0.85596]
[1778943718445,41.33,78160.2,38.9,0.00561,1e-05,0.85656]
[1778943723480,41.33,78161.46,38.9,0.00562,1e-05,0.85782]
[1778943728515,41.33,78160.97,38.9,0.00562,1e-05,0.85733]
[1778943733551,41.33,78163.8,38.9,0.00564,1e-05,0.86015]
[1778943738586,41.33,78167.2,38.9,0.00566,1e-05,0.86355]
[1778943743621,41.33,78166.59,38.9,0.00566,1e-05,0.86294]
[1778943748656,41.33,78167.28,38.9,0.00566,1e-05,0.86363]
[1778943753691,41.33,78170.52,38.9,0.00568,1e-05,0.86556]
[1778943758726,41.33,78172.52,38.9,0.00569,1e-05,0.86757]
[1778943763761,41.33,78183.65,38.9,0.00578,1e-05,0.87881]
[1778943768796,41.33,78199.37,38.9,0.00589,1e-05,0.89491]
[1778943773831,41.33,78197.17,38.9,0.00588,1e-05,0.89264]
[1778943778866,41.33,78188.6,38.9,0.00581,1e-05,0.88386]
[1778943783901,41.33,78181.94,38.9,0.00576,1e-05,0.87708]
[1778943788936,41.33,78182.56,38.9,0.00577,1e-05,0.87771]
[1778943794003,41.33,78185.0,38.9,0.00579,1e-05,0.88019]
[1778943800046,41.33,78186.55,38.9,0.0058,1e-05,0.88176]
[1778943805081,41.33,78186.04,38.9,0.00579,1e-05,0.88124]
[1778943810116,41.33,78186.15,38.9,0.0058,1e-05,0.88136]
[1778943815151,41.33,78186.3,38.9,0.00579,1e-05,0.88018]
[1778943820186,41.33,78186.26,38.9,0.00579,1e-05,0.88013]
[1778943825221,41.33,78187.66,38.9,0.0058,1e-05,0.88156]
[1778943830256,41.33,78187.88,38.9,0.0058,1e-05,0.88178]
[1778943835291,41.33,78187.1,38.9,0.00579,1e-05,0.88099]
[1778943840329,41.33,78186.78,38.9,0.00579,1e-05,0.88066]
[1778943845364,41.33,78186.52,38.9,0.00579,1e-05,0.8804]
[1778943850400,41.33,78188.58,38.9,0.0058,1e-05,0.8825]
[1778943855438,41.33,78191.26,38.9,0.00582,1e-05,0.88523]
[1778943861480,41.33,78191.51,38.9,0.00583,1e-05,0.88549]
[1778943867522,41.33,78188.47,38.9,0.0058,1e-05,0.88239]
[1778943872557,41.33,78186.03,38.9,0.00578,1e-05,0.87857]
[1778943877593,41.33,78183.59,38.9,0.00576,1e-05,0.87609]
[1778943882628,41.33,78184.16,38.9,0.00576,1e-05,0.87667]
[1778943887663,41.33,78184.61,38.9,0.00577,1e-05,0.87713]
[1778943892698,41.33,78183.57,38.9,0.00576,1e-05,0.87607]
[1778943897733,41.33,78183.55,38.9,0.00576,1e-05,0.87605]
[1778943902768,41.33,78180.91,38.9,0.00574,1e-05,0.87338]
[1778943907803,41.33,78180.97,38.9,0.00574,1e-05,0.87344]
[1778943912838,41.33,78180.61,38.9,0.00574,1e-05,0.87307]
[1778943917873,41.33,78180.8,38.9,0.00574,1e-05,0.87327]
[1778943923915,41.33,78181.02,38.9,0.00574,1e-05,0.87349]
[1778943928950,41.33,78181.05,38.9,0.00574,1e-05,0.87352]
[1778943933988,41.33,78177.44,38.9,0.00571,1e-05,0.86855]
[1778943941047,41.33,78176.94,38.9,0.0057,1e-05,0.86805]
[1778943946083,41.33,78177.16,38.9,0.0057,1e-05,0.86827]
[1778943954138,41.33,78176.49,38.9,0.0057,1e-05,0.8676]
[1778943955145,41.33,78148.76,38.9,0.0055,1e-05,0.84008]
[1778943956152,41.33,78125.82,38.9,0.00534,1e-05,0.81788]
[1778943961187,41.33,78112.65,38.9,0.00525,1e-05,0.80536]
[1778943966222,41.33,78111.39,38.9,0.00524,1e-05,0.80417]
[1778943971259,41.33,78109.32,38.9,0.00522,1e-05,0.80222]
[1778943976294,41.33,78116.17,38.9,0.00527,1e-05,0.80869]
[1778943981330,41.33,78118.76,38.9,0.00529,1e-05,0.81115]
[1778943986365,41.33,78119.82,38.9,0.00529,1e-05,0.81216]
[1778943991400,41.33,78122.47,38.9,0.0053,1e-05,0.81342]
[1778943996435,41.33,78126.98,38.9,0.00534,1e-05,0.81773]
[1778944001470,41.33,78128.35,38.9,0.00535,1e-05,0.81904]
[1778944004491,41.33,78102.49,38.9,0.00517,1e-05,0.79457]
[1778944009526,41.33,78103.03,38.9,0.00517,1e-05,0.79507]
[1778944014561,41.33,78105.74,38.9,0.00519,1e-05,0.79761]
[1778944019597,41.33,78105.89,38.9,0.00519,1e-05,0.79775]
[1778944024631,41.33,78104.05,38.9,0.00518,1e-05,0.79603]
[1778944030673,41.33,78102.33,38.9,0.00517,1e-05,0.79442]
[1778944035708,41.33,78100.43,38.9,0.00515,1e-05,0.79264]
[1778944040743,41.33,78089.71,38.9,0.00508,1e-05,0.7827]
[1778944045778,41.33,78087.13,38.9,0.00507,1e-05,0.78033]
[1778944050814,41.33,78087.49,38.9,0.00507,1e-05,0.78066]
[1778944055848,41.33,78086.67,38.9,0.00505,1e-05,0.77868]
[1778944060883,41.33,78078.77,38.9,0.005,1e-05,0.77145]
[1778944066699,41.33,78078.61,38.9,0.005,1e-05,0.77131]
[1778944071960,41.33,78073.37,38.9,0.00497,1e-05,0.76654]
[1778944076995,41.33,78073.58,38.9,0.00497,1e-05,0.76673]
[1778944082034,41.33,78070.75,38.9,0.00495,1e-05,0.76417]
[1778944087069,41.33,78070.22,38.9,0.00495,1e-05,0.76369]
[1778944092104,41.33,78070.68,38.9,0.00495,1e-05,0.76411]
[1778944098146,41.33,78068.48,38.9,0.00494,1e-05,0.76212]
[1778944103181,41.33,78073.95,38.9,0.00497,1e-05,0.76707]
[1778944108216,41.33,78079.34,38.9,0.00501,1e-05,0.77197]
[1778944113251,41.33,78074.62,38.9,0.00497,1e-05,0.76647]
[1778944118286,41.33,78075.05,38.9,0.00497,1e-05,0.76686]
[1778944123321,41.33,78074.58,38.9,0.00497,1e-05,0.76643]
[1778944128356,41.33,78074.78,38.9,0.00497,1e-05,0.76661]
[1778944134400,41.33,78074.58,38.9,0.00497,1e-05,0.76643]
[1778944139435,41.33,78077.92,38.9,0.00499,1e-05,0.76947]
[1778944144470,41.33,78086.88,38.9,0.00505,1e-05,0.77765]
[1778944149505,41.33,78089.49,38.9,0.00507,1e-05,0.78005]
[1778944154540,41.33,78092.18,38.9,0.00508,1e-05,0.78253]
[1778944159575,41.33,78098.56,38.9,0.00513,1e-05,0.78844]
[1778944164610,41.33,78100.33,38.9,0.00514,1e-05,0.79008]
[1778944169645,41.33,78100.46,38.9,0.00514,1e-05,0.7902]
[1778944174680,41.33,78101.54,38.9,0.00514,1e-05,0.78997]
[1778944179715,41.33,78101.38,38.9,0.00514,1e-05,0.78982]
[1778944184753,41.33,78100.31,38.9,0.00513,1e-05,0.78883]
[1778944189788,41.33,78099.9,38.9,0.00513,1e-05,0.78845]
[1778944194823,41.33,78099.06,38.9,0.00512,1e-05,0.78767]
[1778944199859,41.33,78098.22,38.9,0.00512,1e-05,0.78689]
[1778944204894,41.33,78092.93,38.9,0.00508,1e-05,0.782]
[1778944210937,41.33,78092.71,38.9,0.00508,1e-05,0.78179]
[1778944215972,41.33,78091.69,38.9,0.00507,1e-05,0.78085]
[1778944221007,41.33,78087.8,38.9,0.00505,1e-05,0.77728]
[1778944228056,41.33,78087.16,38.9,0.00504,1e-05,0.77669]
[1778944234102,41.33,78086.48,38.9,0.00503,1e-05,0.77485]
[1778944239137,41.33,78086.0,38.9,0.00503,1e-05,0.77441]
[1778944244172,41.33,78083.29,38.9,0.00501,1e-05,0.77193]
[1778944249207,41.33,78078.48,38.9,0.00498,1e-05,0.76756]
[1778944254242,41.33,78067.46,38.9,0.00491,1e-05,0.7576]
[1778944259282,41.33,78063.71,38.9,0.00488,1e-05,0.75424]
[1778944264318,41.33,78063.54,38.9,0.00488,1e-05,0.75409]
[1778944269354,41.33,78063.59,38.9,0.00488,1e-05,0.75414]
[1778944274389,41.33,78062.79,38.9,0.00488,1e-05,0.75342]
[1778944279424,41.33,78063.32,38.9,0.00488,1e-05,0.75389]
[1778944284459,41.33,78063.23,38.9,0.00488,1e-05,0.75381]
[1778944290501,41.33,78062.96,38.9,0.00488,1e-05,0.75357]
[1778944295537,41.33,78059.98,38.9,0.00485,1e-05,0.74972]
[1778944300571,41.33,78051.65,38.9,0.0048,1e-05,0.74234]
[1778944309640,41.33,78057.96,38.9,0.00484,1e-05,0.74793]
[1778944314675,41.33,78065.23,38.9,0.00488,1e-05,0.75441]
[1778944320717,41.33,78067.56,38.9,0.0049,1e-05,0.7565]
[1778944325752,41.33,78067.31,38.9,0.0049,1e-05,0.75627]
[1778944330787,41.33,78068.73,38.9,0.00491,1e-05,0.75755]
[1778944336621,41.33,78069.74,38.9,0.00491,1e-05,0.75845]
[1778944341865,41.33,78091.58,38.9,0.00506,1e-05,0.77831]
[1778944347907,41.33,78091.19,38.9,0.00505,1e-05,0.77795]
[1778944351935,41.33,78077.29,38.9,0.00495,1e-05,0.76406]
[1778944356970,41.33,78077.01,38.9,0.00495,1e-05,0.76381]
[1778944362005,41.33,78077.13,38.9,0.00495,1e-05,0.76392]
[1778944367040,41.33,78077.37,38.9,0.00495,1e-05,0.76413]
[1778944372076,41.33,78075.74,38.9,0.00494,1e-05,0.76266]
[1778944379125,41.33,78075.98,38.9,0.00495,1e-05,0.76288]
[1778944384160,41.33,78075.12,38.9,0.00494,1e-05,0.7621]
[1778944391209,41.33,78075.26,38.9,0.00494,1e-05,0.76223]
[1778944397252,41.33,78081.42,38.9,0.00498,1e-05,0.76781]
[1778944402286,41.33,78081.53,38.9,0.00498,1e-05,0.76791]
[1778944407321,41.33,78083.58,38.9,0.005,1e-05,0.76977]
[1778944412356,41.33,78093.16,38.9,0.00505,1e-05,0.77731]
[1778944418398,41.33,78093.04,38.9,0.00505,1e-05,0.7772]
[1778944423433,41.33,78092.81,38.9,0.00505,1e-05,0.77699]
[1778944428468,41.33,78092.86,38.9,0.00505,1e-05,0.77704]
[1778944433503,41.33,78093.67,38.9,0.00505,1e-05,0.77778]
[1778944438538,41.33,78094.1,38.9,0.00506,1e-05,0.77818]
[1778944443573,41.33,78095.87,38.9,0.00507,1e-05,0.77981]
[1778944448608,41.33,78094.12,38.9,0.00506,1e-05,0.7782]
[1778944456664,41.33,78094.4,38.9,0.00506,1e-05,0.77845]
[1778944462706,41.33,78094.84,38.9,0.00506,1e-05,0.77886]
[1778944468748,41.33,78094.49,38.9,0.00506,1e-05,0.77854]
[1778944476804,41.33,78094.31,38.9,0.00505,1e-05,0.77715]
[1778944481839,41.33,78094.56,38.9,0.00505,1e-05,0.77738]
[1778944486874,41.33,78094.93,38.9,0.00505,1e-05,0.77772]
[1778944491909,41.33,78094.92,38.9,0.00505,1e-05,0.77771]
[1778944496944,41.33,78099.82,38.9,0.00509,1e-05,0.78222]
[1778944501979,41.33,78099.96,38.9,0.00509,1e-05,0.78235]
[1778944507014,41.33,78101.24,38.9,0.0051,1e-05,0.78353]
[1778944512053,41.33,78103.4,38.9,0.00511,1e-05,0.78553]
[1778944518095,41.33,78103.49,38.9,0.00511,1e-05,0.78562]
[1778944523130,41.33,78104.07,38.9,0.00512,1e-05,0.78615]
[1778944530180,41.33,78109.65,38.9,0.00515,1e-05,0.79134]
[1778944535216,41.33,78115.95,38.9,0.00519,1e-05,0.79599]
[1778944540250,41.33,78120.8,38.9,0.00522,1e-05,0.80054]
[1778944545285,41.33,78121.56,38.9,0.00523,1e-05,0.80126]
[1778944550320,41.33,78121.31,38.9,0.00522,1e-05,0.80102]
[1778944559383,41.33,78122.54,38.9,0.00523,1e-05,0.80218]
[1778944564418,41.33,78126.95,38.9,0.00526,1e-05,0.80635]
[1778944569453,41.33,78125.51,38.9,0.00525,1e-05,0.80499]
[1778944574488,41.33,78127.0,38.9,0.00526,1e-05,0.8064]
[1778944579523,41.33,78124.7,38.9,0.00525,1e-05,0.80422]
[1778944584558,41.33,78124.62,38.9,0.00525,1e-05,0.80415]
[1778944589593,41.33,78124.67,38.9,0.00525,1e-05,0.80419]
[1778944594628,41.33,78113.08,38.9,0.00516,1e-05,0.79206]
[1778944599663,41.33,78109.78,38.9,0.00514,1e-05,0.78899]
[1778944604699,41.33,78108.07,38.9,0.00513,1e-05,0.7874]
[1778944609734,41.33,78108.47,38.9,0.00513,1e-05,0.78777]
[1778944616784,41.33,78108.15,38.9,0.00513,1e-05,0.78747]
[1778944621818,41.33,78103.9,38.9,0.0051,1e-05,0.78353]
[1778944626853,41.33,78099.42,38.9,0.00507,1e-05,0.7794]
[1778944629875,41.33,78083.58,38.9,0.00496,1e-05,0.76493]
[1778944634909,41.33,78078.79,38.9,0.00493,1e-05,0.7606]
[1778944639944,41.33,78065.13,38.9,0.00485,1e-05,0.74836]
[1778944646993,41.33,78065.59,38.9,0.00485,1e-05,0.74877]
[1778944652479,41.33,78066.95,38.9,0.00485,1e-05,0.74879]
[1778944659077,41.33,78075.69,38.9,0.00491,1e-05,0.75661]
[1778944664112,41.33,78084.04,38.9,0.00496,1e-05,0.76414]
[1778944670154,41.33,78085.17,38.9,0.00497,1e-05,0.76516]
[1778944677203,41.33,78081.42,38.9,0.00494,1e-05,0.76177]
[1778944682238,41.33,78073.95,38.9,0.00489,1e-05,0.75505]
[1778944687273,41.33,78072.67,38.9,0.00489,1e-05,0.7539]
[1778944692310,41.33,78080.6,38.9,0.00494,1e-05,0.76103]
[1778944697345,41.33,78083.35,38.9,0.00496,1e-05,0.76351]
[1778944702380,41.33,78083.89,38.9,0.00496,1e-05,0.764]
[1778944713458,41.33,78084.19,38.9,0.00495,1e-05,0.76307]
[1778944718493,41.33,78084.29,38.9,0.00495,1e-05,0.76316]
[1778944724535,41.33,78092.98,38.9,0.00501,1e-05,0.77105]
[1778944729570,41.33,78099.91,38.9,0.00506,1e-05,0.7774]
[1778944734613,41.33,78104.25,38.9,0.00509,1e-05,0.7814]
[1778944739649,41.33,78104.29,38.9,0.00509,1e-05,0.78143]
[1778944750725,41.33,78104.2,38.9,0.00509,1e-05,0.78135]
[1778944755761,41.33,78105.41,38.9,0.00509,1e-05,0.78247]
[1778944760797,41.33,78104.74,38.9,0.00509,1e-05,0.78185]
[1778944765832,41.33,78105.02,38.9,0.00509,1e-05,0.78211]
[1778944770867,41.33,78104.95,38.9,0.00509,1e-05,0.78204]
[1778944778923,41.33,78105.59,38.9,0.00509,1e-05,0.7814]
[1778944783958,41.33,78105.7,38.9,0.00509,1e-05,0.78151]
[1778944791007,41.33,78105.73,38.9,0.00509,1e-05,0.78153]
[1778944796051,41.33,78105.9,38.9,0.00509,1e-05,0.78169]
[1778944803100,41.33,78105.97,38.9,0.00509,1e-05,0.78176]
[1778944808135,41.33,78106.07,38.9,0.00509,1e-05,0.78185]
[1778944813170,41.33,78106.52,38.9,0.00509,1e-05,0.78226]
[1778944818205,41.33,78106.25,38.9,0.00509,1e-05,0.78201]
[1778944823240,41.33,78106.21,38.9,0.00509,1e-05,0.78198]
[1778944829282,41.33,78106.01,38.9,0.00509,1e-05,0.78179]
[1778944834317,41.33,78106.36,38.9,0.00508,1e-05,0.78089]
[1778944839352,41.33,78106.55,38.9,0.00509,1e-05,0.78106]
[1778944844387,41.33,78106.59,38.9,0.00509,1e-05,0.7811]
[1778944852443,41.33,78106.56,38.9,0.00509,1e-05,0.78107]
[1778944859492,41.33,78106.37,38.9,0.00508,1e-05,0.7809]
[1778944864527,41.33,78092.77,38.9,0.00499,1e-05,0.76843]
[1778944869564,41.33,78092.85,38.9,0.00499,1e-05,0.7685]
[1778944874599,41.33,78092.38,38.9,0.00499,1e-05,0.76808]
[1778944880641,41.33,78089.72,38.9,0.00497,1e-05,0.76566]
[1778944886683,41.33,78089.67,38.9,0.00497,1e-05,0.76561]
[1778944891718,41.33,78090.03,38.9,0.00497,1e-05,0.76473]
[1778944896753,41.33,78088.19,38.9,0.00496,1e-05,0.76306]
[1778944901788,41.33,78087.15,38.9,0.00495,1e-05,0.76212]
[1778944907832,41.33,78087.35,38.9,0.00495,1e-05,0.7623]
[1778944912868,41.33,78074.44,38.9,0.00487,1e-05,0.7507]
[1778944917903,41.33,78071.45,38.9,0.00485,1e-05,0.74804]
[1778944922942,41.33,78070.14,38.9,0.00484,1e-05,0.74687]
[1778944927977,41.33,78069.76,38.9,0.00484,1e-05,0.74653]
[1778944934019,41.33,78067.49,38.9,0.00482,1e-05,0.74452]
[1778944939054,41.33,78078.1,38.9,0.00489,1e-05,0.75397]
[1778944944089,41.33,78088.6,38.9,0.00496,1e-05,0.76343]
[1778944949124,41.33,78088.14,38.9,0.00496,1e-05,0.76302]
[1778944958187,41.33,78088.43,38.9,0.00495,1e-05,0.76207]
[1778944964229,41.33,78087.87,38.9,0.00495,1e-05,0.76156]
[1778944969265,41.33,78086.35,38.9,0.00494,1e-05,0.76019]
[1778944974299,41.33,78086.64,38.9,0.00494,1e-05,0.76045]
[1778944979334,41.33,78086.62,38.9,0.00494,1e-05,0.76044]
[1778944984369,41.33,78084.32,38.9,0.00492,1e-05,0.75836]
[1778944989404,41.33,78073.76,38.9,0.00486,1e-05,0.7489]
[1778944994439,41.33,78071.12,38.9,0.00484,1e-05,0.74655]
[1778945000481,41.33,78071.95,38.9,0.00484,1e-05,0.74729]
[1778945005516,41.33,78070.95,38.9,0.00484,1e-05,0.7464]
[1778945010551,41.33,78073.14,38.9,0.00485,1e-05,0.74835]
[1778945015586,41.33,78087.89,38.9,0.00494,1e-05,0.76038]
[1778945020621,41.33,78090.92,38.9,0.00496,1e-05,0.76311]
[1778945027670,41.33,78091.14,38.9,0.00496,1e-05,0.76331]
[1778945033712,41.33,78093.13,38.9,0.00497,1e-05,0.76512]
[1778945041768,41.33,78095.16,38.9,0.00499,1e-05,0.76696]
[1778945046803,41.33,78106.7,38.9,0.00506,1e-05,0.77752]
[1778945052845,41.33,78106.24,38.9,0.00506,1e-05,0.77709]
[1778945057880,41.33,78105.86,38.9,0.00506,1e-05,0.77674]
[1778945063922,41.33,78105.75,38.9,0.00506,1e-05,0.77664]
[1778945068957,41.33,78105.75,38.9,0.00506,1e-05,0.77664]
[1778945073992,41.33,78112.89,38.9,0.0051,1e-05,0.782]
[1778945079029,41.33,78113.57,38.9,0.0051,1e-05,0.78262]
[1778945084064,41.33,78113.24,38.9,0.0051,1e-05,0.78232]
[1778945089099,41.33,78116.11,38.9,0.00512,1e-05,0.78498]
[1778945094134,41.33,78119.04,38.9,0.00514,1e-05,0.7877]
[1778945099170,41.33,78120.61,38.9,0.00515,1e-05,0.78916]
[1778945104206,41.33,78129.78,38.9,0.00521,1e-05,0.79774]
[1778945111255,41.33,78129.85,38.9,0.00521,1e-05,0.79781]
[1778945116290,41.33,78131.0,38.9,0.00522,1e-05,0.79889]
[1778945121325,41.33,78147.48,38.9,0.00533,1e-05,0.81453]
[1778945126360,41.33,78149.27,38.9,0.00535,1e-05,0.81624]
[1778945131395,41.33,78152.34,38.9,0.00536,1e-05,0.81791]
[1778945136430,41.33,78155.24,38.9,0.00538,1e-05,0.8207]
[1778945141465,41.33,78155.94,38.9,0.00538,1e-05,0.82137]
[1778945146500,41.33,78156.28,38.9,0.00539,1e-05,0.8217]
[1778945152542,41.33,78157.25,38.9,0.00539,1e-05,0.82264]
[1778945158584,41.33,78157.21,38.9,0.00539,1e-05,0.8226]
[1778945165634,41.33,78157.28,38.9,0.00539,1e-05,0.82267]
[1778945171676,41.33,78157.13,38.9,0.00539,1e-05,0.82252]
[1778945177718,41.33,78162.58,38.9,0.00543,1e-05,0.82779]
[1778945182754,41.33,78163.32,38.9,0.00544,1e-05,0.82851]
[1778945187788,41.33,78163.21,38.9,0.00544,1e-05,0.8284]
[1778945192823,41.33,78163.32,38.9,0.00543,1e-05,0.82722]
[1778945197858,41.33,78163.25,38.9,0.00543,1e-05,0.82716]
[1778945203900,41.33,78163.18,38.9,0.00543,1e-05,0.82709]
[1778945208935,41.33,78166.76,38.9,0.00545,1e-05,0.83057]
[1778945214977,41.33,78170.3,38.9,0.00548,1e-05,0.83401]
[1778945220017,41.33,78169.79,38.9,0.00547,1e-05,0.83352]
[1778945227063,41.33,78169.76,38.9,0.00547,1e-05,0.83349]
[1778945232098,41.33,78157.44,38.9,0.00539,1e-05,0.82154]
[1778945237133,41.33,78156.6,38.9,0.00538,1e-05,0.82073]
[1778945243176,41.33,78156.68,38.9,0.00538,1e-05,0.82081]
[1778945249217,41.33,78156.79,38.9,0.00538,1e-05,0.82091]
[1778945254252,41.33,78157.65,38.9,0.00538,1e-05,0.82046]
[1778945259287,41.33,78157.5,38.9,0.00538,1e-05,0.82032]
[1778945264322,41.33,78157.26,38.9,0.00538,1e-05,0.82009]
[1778945271373,41.33,78156.98,38.9,0.00537,1e-05,0.81982]
[1778945276408,41.33,78157.12,38.9,0.00538,1e-05,0.81995]
[1778945281443,41.33,78157.12,38.9,0.00538,1e-05,0.81995]
[1778945289499,41.33,78156.77,38.9,0.00537,1e-05,0.81962]
[1778945294536,41.33,78157.15,38.9,0.00538,1e-05,0.81998]
[1778945299571,41.33,78157.07,38.9,0.00538,1e-05,0.81991]
[1778945311660,41.33,78157.12,38.9,0.00537,1e-05,0.81868]
[1778945316696,41.33,78157.21,38.9,0.00537,1e-05,0.81876]
[1778945322738,41.33,78157.12,38.9,0.00537,1e-05,0.81868]
[1778945329787,41.33,78158.23,38.9,0.00538,1e-05,0.81975]
[1778945334823,41.33,78156.8,38.9,0.00537,1e-05,0.81837]
[1778945339858,41.33,78154.2,38.9,0.00535,1e-05,0.81587]
[1778945346907,41.33,78154.23,38.9,0.00535,1e-05,0.8159]
[1778945352949,41.33,78154.3,38.9,0.00535,1e-05,0.81597]
[1778945357984,41.33,78139.04,38.9,0.00524,1e-05,0.80145]
[1778945365033,41.33,78137.17,38.9,0.00523,1e-05,0.79969]
[1778945370068,41.33,78140.26,38.9,0.00525,1e-05,0.8026]
[1778945375103,41.33,78140.57,38.9,0.00524,1e-05,0.80164]
[1778945380138,41.33,78139.48,38.9,0.00524,1e-05,0.80061]
[1778945385173,41.33,78131.24,38.9,0.00518,1e-05,0.79287]
[1778945390209,41.33,78120.98,38.9,0.00511,1e-05,0.78331]
[1778945395244,41.33,78111.34,38.9,0.00505,1e-05,0.77442]
[1778945400279,41.33,78101.03,38.9,0.00498,1e-05,0.76501]
[1778945402293,41.33,78117.42,38.9,0.00509,1e-05,0.78002]
[1778945407332,41.33,78121.61,38.9,0.00512,1e-05,0.7839]
[1778945412367,41.33,78123.71,38.9,0.00513,1e-05,0.78584]
[1778945417402,41.33,78125.13,38.9,0.00514,1e-05,0.78716]
[1778945422437,41.33,78125.97,38.9,0.00515,1e-05,0.78795]
[1778945429486,41.33,78126.29,38.9,0.00515,1e-05,0.78824]
[1778945433519,41.33,78144.15,38.9,0.00526,1e-05,0.80377]
[1778945438554,41.33,78144.97,38.9,0.00527,1e-05,0.80454]
[1778945443590,41.33,78147.29,38.9,0.00528,1e-05,0.80674]
[1778945449632,41.33,78146.45,38.9,0.00528,1e-05,0.80686]
[1778945454667,41.34,78146.52,38.9,0.00529,1e-05,0.80768]
[1778945459702,41.34,78147.05,38.9,0.0053,1e-05,0.80892]
[1778945466752,41.35,78146.85,38.9,0.0053,1e-05,0.80973]
[1778945472803,41.36,78147.0,38.9,0.00531,1e-05,0.81059]
[1778945477838,41.36,78147.0,38.9,0.00532,1e-05,0.81142]
[1778945483880,41.37,78147.45,38.9,0.00533,1e-05,0.81268]
[1778945490929,41.38,78156.36,38.9,0.0054,1e-05,0.82207]
[1778945495965,41.38,78167.13,38.9,0.00547,1e-05,0.83179]
[1778945502006,41.39,78176.3,38.9,0.00554,1e-05,0.84161]
[1778945507042,41.39,78171.55,38.9,0.00551,1e-05,0.83737]
[1778945512077,41.39,78172.52,38.9,0.00552,1e-05,0.83875]
[1778945517112,41.4,78172.48,38.9,0.00553,1e-05,0.83983]
[1778945522147,41.42,78176.89,38.9,0.00557,1e-05,0.84637]
[1778945527182,41.44,78177.43,38.9,0.0056,1e-05,0.84913]
[1778945532595,41.57,78184.61,38.9,0.00578,1e-05,0.87463]
[1778945534231,41.58,78200.45,38.9,0.00591,1e-05,0.89174]
[1778945539266,41.6,78200.89,38.9,0.00593,1e-05,0.89466]
[1778945544301,41.61,78200.44,38.9,0.00595,1e-05,0.89668]
[1778945549336,41.63,78193.42,38.9,0.00591,1e-05,0.89195]
[1778945554995,41.64,78193.2,38.9,0.00591,1e-05,0.89222]
[1778945561011,41.67,78194.78,38.9,0.00595,1e-05,0.89702]
[1778945567462,41.7,78194.45,38.9,0.00598,1e-05,0.90077]
[1778945570630,41.71,78175.97,38.9,0.00585,1e-05,0.88336]
[1778945579550,41.77,78173.93,38.9,0.00589,1e-05,0.88903]
[1778945587606,41.81,78174.2,38.9,0.00594,1e-05,0.89566]
[1778945590928,41.81,78188.73,38.9,0.00606,1e-05,0.91074]
[1778945595981,41.83,78199.32,38.9,0.00616,1e-05,0.92456]
[1778945601910,41.85,78203.67,38.9,0.00621,1e-05,0.93191]
[1778945607174,41.88,78203.21,38.9,0.00623,1e-05,0.93473]
[1778945612790,41.9,78203.48,38.9,0.00625,1e-05,0.93685]
[1778945617825,41.92,78203.74,38.9,0.00627,1e-05,0.93982]
[1778945622860,41.94,78204.25,38.9,0.0063,1e-05,0.94303]
[1778945627895,41.96,78205.51,38.9,0.00633,1e-05,0.947]
[1778945632930,41.97,78204.21,38.9,0.00634,1e-05,0.94822]
[1778945637966,41.99,78192.95,38.9,0.00627,1e-05,0.93884]
[1778945643001,42.01,78181.79,38.9,0.0062,1e-05,0.92972]
[1778945650052,42.04,78182.71,38.9,0.00624,1e-05,0.93452]
[1778945655087,42.06,78183.22,38.9,0.00626,1e-05,0.93777]
[1778945661130,42.08,78182.7,38.9,0.00628,1e-05,0.94045]
[1778945666164,42.1,78184.3,38.9,0.00631,1e-05,0.94482]
[1778945671199,42.12,78184.47,38.9,0.00633,1e-05,0.94621]
[1778945677241,42.14,78184.61,38.9,0.00635,1e-05,0.9495]
[1778945683283,42.16,78184.75,38.9,0.00637,1e-05,0.95277]
[1778945688318,42.18,78185.2,38.9,0.0064,1e-05,0.95582]
[1778945696374,42.21,78184.96,38.9,0.00643,1e-05,0.95962]
[1778945701409,42.23,78185.34,38.9,0.00645,1e-05,0.96256]
[1778945706445,42.25,78185.72,38.9,0.00647,1e-05,0.96549]
[1778945711480,42.26,78185.68,38.9,0.00649,1e-05,0.96742]
[1778945716515,42.26,78185.07,38.9,0.00648,1e-05,0.96676]
[1778945721550,42.26,78185.1,38.9,0.00648,1e-05,0.9668]
[1778945726585,42.26,78184.89,38.9,0.00648,1e-05,0.96657]
[1778945731620,42.26,78184.88,38.9,0.00647,1e-05,0.96511]
[1778945736656,42.26,78185.01,38.9,0.00647,1e-05,0.96526]
[1778945743705,42.26,78185.22,38.9,0.00647,1e-05,0.96548]
[1778945749387,42.26,78185.72,38.9,0.00648,1e-05,0.96602]
[1778945760824,42.26,78185.74,38.9,0.00648,1e-05,0.96605]
[1778945770894,42.26,78184.91,38.9,0.00647,1e-05,0.96515]
[1778945776044,42.26,78184.91,38.9,0.00647,1e-05,0.96515]
[1778945781972,42.26,78189.24,38.9,0.00651,1e-05,0.96984]
[1778945787007,42.26,78194.1,38.9,0.00654,1e-05,0.97513]
[1778945792043,42.26,78196.59,38.9,0.00656,1e-05,0.97639]
[1778945798085,42.26,78196.08,38.9,0.00655,1e-05,0.97583]
[1778945803120,42.26,78195.92,38.9,0.00655,1e-05,0.97566]
[1778945808163,42.26,78187.11,38.9,0.00648,1e-05,0.96608]
[1778945814205,42.26,78187.5,38.9,0.00648,1e-05,0.96651]
[1778945820247,42.26,78187.36,38.9,0.00648,1e-05,0.96635]
[1778945826019,42.26,78187.32,38.9,0.00648,1e-05,0.96631]
[1778945831325,42.26,78187.36,38.9,0.00648,1e-05,0.96635]
[1778945836360,42.26,78187.54,38.9,0.00648,1e-05,0.96655]
[1778945841395,42.26,78189.93,38.9,0.0065,1e-05,0.96914]
[1778945848462,42.26,78188.33,38.9,0.00649,1e-05,0.96741]
[1778945854666,42.26,78188.33,38.9,0.00649,1e-05,0.96741]
[1778945860546,42.26,78188.68,38.9,0.00648,1e-05,0.96634]
[1778945865581,42.26,78187.75,38.9,0.00647,1e-05,0.96533]
[1778945870616,42.26,78192.69,38.9,0.00651,1e-05,0.97069]
[1778945875651,42.26,78193.41,38.9,0.00652,1e-05,0.97147]
[1778945880686,42.26,78194.21,38.9,0.00653,1e-05,0.97234]
[1778945886728,42.26,78196.34,38.9,0.00654,1e-05,0.97466]
[1778945891763,42.26,78199.92,38.9,0.00657,1e-05,0.97857]
[1778945896798,42.26,78202.84,38.9,0.0066,1e-05,0.98177]
[1778945901833,42.26,78202.59,38.9,0.0066,1e-05,0.9815]
[1778945906868,42.26,78203.34,38.9,0.0066,1e-05,0.98232]
[1778945911903,42.26,78203.48,38.9,0.00659,1e-05,0.98101]
[1778945916938,42.26,78202.48,38.9,0.00659,1e-05,0.97992]
[1778945921973,42.26,78203.09,38.9,0.00659,1e-05,0.98059]
[1778945927012,42.26,78204.39,38.9,0.0066,1e-05,0.98201]
[1778945932049,42.26,78205.32,38.9,0.00661,1e-05,0.98303]
[1778945939099,42.26,78204.14,38.9,0.0066,1e-05,0.98174]
[1778945945141,42.26,78204.49,38.9,0.0066,1e-05,0.98212]
[1778945951183,42.26,78205.64,38.9,0.00661,1e-05,0.98338]
[1778945956218,42.26,78205.62,38.9,0.00661,1e-05,0.98336]
[1778945962260,42.26,78206.1,38.9,0.00661,1e-05,0.98389]
[1778945967295,42.26,78206.1,38.9,0.00661,1e-05,0.98389]
[1778945974344,42.26,78206.13,38.9,0.00661,1e-05,0.98246]
[1778945980386,42.26,78205.27,38.9,0.0066,1e-05,0.98151]
[1778945985424,42.26,78200.36,38.9,0.00656,1e-05,0.97614]
[1778945990459,42.26,78196.33,38.9,0.00653,1e-05,0.97175]
[1778945995494,42.26,78202.99,38.9,0.00658,1e-05,0.97902]
[1778946000529,42.26,78198.7,38.9,0.00654,1e-05,0.97433]
[1778946005564,42.26,78196.13,38.9,0.00652,1e-05,0.97153]
[1778946011053,42.26,78194.52,38.9,0.00651,1e-05,0.96978]
[1778946016641,42.26,78193.02,38.9,0.0065,1e-05,0.96815]
[1778946021676,42.26,78194.16,38.9,0.00651,1e-05,0.96939]
[1778946026711,42.26,78191.76,38.9,0.00649,1e-05,0.96678]
[1778946031748,42.26,78189.73,38.9,0.00646,1e-05,0.96314]
[1778946036783,42.26,78186.64,38.9,0.00644,1e-05,0.95981]
[1778946041818,42.26,78186.63,38.9,0.00644,1e-05,0.9598]
[1778946047860,42.26,78185.45,38.9,0.00643,1e-05,0.95853]
[1778946056923,42.26,78185.47,38.9,0.00643,1e-05,0.95855]
[1778946066036,42.26,78185.47,38.9,0.00643,1e-05,0.95855]
[1778946072029,42.26,78185.36,38.9,0.00643,1e-05,0.95843]
[1778946077064,42.26,78185.24,38.9,0.00643,1e-05,0.9583]
[1778946082099,42.26,78185.2,38.9,0.00643,1e-05,0.95826]
[1778946091162,42.26,78184.54,38.9,0.00641,1e-05,0.95611]
[1778946096199,42.26,78183.01,38.9,0.0064,1e-05,0.95447]
[1778946100463,42.26,78164.0,38.9,0.00625,1e-05,0.93426]
[1778946106190,42.26,78163.1,38.9,0.00624,1e-05,0.93331]
[1778946111313,42.26,78157.91,38.9,0.0062,1e-05,0.92786]
[1778946116348,42.26,78157.22,38.9,0.00619,1e-05,0.92714]
[1778946121383,42.26,78162.44,38.9,0.00623,1e-05,0.93262]
[1778946129439,42.26,78160.67,38.9,0.00622,1e-05,0.93076]
[1778946134549,42.26,78160.57,38.9,0.00622,1e-05,0.93065]
[1778946141048,42.26,78160.6,38.9,0.00622,1e-05,0.93068]
[1778946146558,42.26,78161.97,38.9,0.00623,1e-05,0.93212]
[1778946151593,42.26,78162.08,38.9,0.00622,1e-05,0.93083]
[1778946158643,42.26,78161.97,38.9,0.00622,1e-05,0.93071]
[1778946163678,42.26,78162.01,38.9,0.00622,1e-05,0.93076]
[1778946170727,42.26,78166.23,38.9,0.00626,1e-05,0.9352]
[1778946177776,42.26,78170.73,38.9,0.00629,1e-05,0.93995]
[1778946182811,42.26,78171.88,38.9,0.0063,1e-05,0.94117]
[1778946190867,42.26,78171.85,38.9,0.0063,1e-05,0.94114]
[1778946195902,42.26,78172.96,38.9,0.00631,1e-05,0.94232]
[1778946202951,42.26,78179.02,38.9,0.00636,1e-05,0.94877]
[1778946207986,42.26,78180.54,38.9,0.00637,1e-05,0.95039]
[1778946213021,42.26,78181.38,38.9,0.00637,1e-05,0.94986]
[1778946219069,42.26,78183.84,38.9,0.00639,1e-05,0.95249]
[1778946224275,42.26,78187.12,38.9,0.00641,1e-05,0.95601]
[1778946231154,42.26,78191.11,38.9,0.00644,1e-05,0.9603]
[1778946237198,42.26,78190.62,38.9,0.00644,1e-05,0.95977]
[1778946244248,42.26,78193.6,38.9,0.00646,1e-05,0.96299]
[1778946249283,42.26,78189.18,38.9,0.00643,1e-05,0.95822]
[1778946254318,42.26,78188.28,38.9,0.00642,1e-05,0.95725]
[1778946259353,42.26,78188.6,38.9,0.00642,1e-05,0.9576]
[1778946265399,42.26,78188.58,38.9,0.00642,1e-05,0.95758]
[1778946270434,42.26,78187.29,38.9,0.00641,1e-05,0.95619]
[1778946275469,42.26,78187.39,38.9,0.00641,1e-05,0.95486]
[1778946280504,42.26,78187.41,38.9,0.00641,1e-05,0.95488]
[1778946285539,42.26,78187.41,38.9,0.00641,1e-05,0.95488]
[1778946290574,42.26,78187.87,38.9,0.00641,1e-05,0.95538]
[1778946296616,42.26,78189.35,38.9,0.00642,1e-05,0.95697]
[1778946301651,42.26,78189.56,38.9,0.00642,1e-05,0.95719]
[1778946306688,42.26,78185.93,38.9,0.00639,1e-05,0.9533]
[1778946312730,42.26,78185.86,38.9,0.00639,1e-05,0.95322]
[1778946322800,42.26,78185.86,38.9,0.00639,1e-05,0.95322]
[1778946329448,42.26,78185.45,38.9,0.00639,1e-05,0.95278]
[1778946335895,42.26,78187.56,38.9,0.0064,1e-05,0.95361]
[1778946340931,42.26,78188.27,38.9,0.0064,1e-05,0.95437]
[1778946346218,42.26,78194.5,38.9,0.00645,1e-05,0.96107]
[1778946352159,42.26,78197.64,38.9,0.00648,1e-05,0.96447]
[1778946357921,42.26,78215.95,38.9,0.00663,1e-05,0.98446]
[1778946363088,42.26,78215.75,38.9,0.00663,1e-05,0.98424]
[1778946374170,42.26,78216.05,38.9,0.00663,1e-05,0.98457]
[1778946379205,42.26,78216.0,38.9,0.00663,1e-05,0.98451]
[1778946385247,42.26,78215.9,38.9,0.00663,1e-05,0.9844]
[1778946390282,42.26,78216.11,38.9,0.00663,1e-05,0.98463]
[1778946396324,42.26,78216.21,38.9,0.00662,1e-05,0.98327]
[1778946403373,42.26,78216.12,38.9,0.00662,1e-05,0.98318]
[1778946408408,42.26,78216.11,38.9,0.00662,1e-05,0.98316]
[1778946413443,42.26,78216.13,38.9,0.00662,1e-05,0.98319]
[1778946418783,42.26,78212.76,38.9,0.00659,1e-05,0.97949]
[1778946426054,42.26,78208.8,38.9,0.00656,1e-05,0.97515]
[1778946431569,42.26,78208.48,38.9,0.00656,1e-05,0.9748]
[1778946436604,42.26,78208.5,38.9,0.00656,1e-05,0.97482]
[1778946442647,42.26,78207.44,38.9,0.00655,1e-05,0.97367]
[1778946447681,42.26,78219.33,38.9,0.00665,1e-05,0.98671]
[1778946452716,42.26,78223.83,38.9,0.00668,1e-05,0.99021]
[1778946457757,42.26,78228.51,38.9,0.00671,1e-05,0.9954]
[1778946463799,42.26,78233.17,38.9,0.00675,1e-05,1.00059]
[1778946468836,42.26,78233.52,38.9,0.00676,1e-05,1.00098]
[1778946473869,42.26,78240.27,38.9,0.00681,1e-05,1.00854]
[1778946479911,42.26,78240.99,38.9,0.00682,1e-05,1.00935]
[1778946484951,42.26,78241.98,38.9,0.00683,1e-05,1.01047]
[1778946490988,42.26,78245.73,38.9,0.00686,1e-05,1.0147]
[1778946496023,42.26,78246.21,38.9,0.00686,1e-05,1.01524]
[1778946501208,42.26,78247.25,38.9,0.00687,1e-05,1.01641]
[1778946506803,42.26,78248.14,38.9,0.00688,1e-05,1.01742]
[1778946512135,42.26,78249.03,38.9,0.00688,1e-05,1.01692]
[1778946517170,42.26,78247.57,38.9,0.00687,1e-05,1.01527]
[1778946522205,42.26,78240.56,38.9,0.00681,1e-05,1.00737]
[1778946527240,42.26,78241.44,38.9,0.00681,1e-05,1.00836]
[1778946532275,42.26,78241.77,38.9,0.00682,1e-05,1.00873]
[1778946538317,42.26,78248.84,38.9,0.00688,1e-05,1.01671]
[1778946543352,42.26,78249.7,38.9,0.00688,1e-05,1.01768]
[1778946548728,42.26,78250.27,38.9,0.00689,1e-05,1.01833]
[1778946554621,42.26,78257.4,38.9,0.00695,1e-05,1.02643]
[1778946560472,42.26,78246.51,38.9,0.00686,1e-05,1.01407]
[1778946565508,42.26,78245.87,38.9,0.00685,1e-05,1.01335]
[1778946570542,42.26,78248.71,38.9,0.00688,1e-05,1.01656]
[1778946579605,42.26,78248.24,38.9,0.00686,1e-05,1.01452]
[1778946584640,42.26,78245.72,38.9,0.00684,1e-05,1.01168]
[1778946589929,42.26,78246.85,38.9,0.00685,1e-05,1.01295]
[1778946595718,42.26,78238.8,38.9,0.00678,1e-05,1.00391]
[1778946601765,42.26,78237.88,38.9,0.00677,1e-05,1.00288]
[1778946606800,42.26,78233.62,38.9,0.00674,1e-05,0.99812]
[1778946611835,42.26,78233.71,38.9,0.00674,1e-05,0.99822]
[1778946617877,42.26,78232.89,38.9,0.00673,1e-05,0.99731]
[1778946622912,42.26,78221.88,38.9,0.00664,1e-05,0.98511]
[1778946627947,42.26,78218.2,38.9,0.00661,1e-05,0.98106]
[1778946632983,42.26,78215.19,38.9,0.00657,1e-05,0.97629]
[1778946638022,42.26,78214.96,38.9,0.00657,1e-05,0.97604]
[1778946643056,42.26,78215.43,38.9,0.00658,1e-05,0.97656]
[1778946648091,42.26,78215.22,38.9,0.00658,1e-05,0.97633]
[1778946653127,42.26,78213.53,38.9,0.00656,1e-05,0.97448]
[1778946658162,42.26,78213.85,38.9,0.00656,1e-05,0.97483]
[1778946663198,42.26,78213.8,38.9,0.00656,1e-05,0.97477]
[1778946671059,42.26,78213.91,38.9,0.00656,1e-05,0.97489]
[1778946678305,42.26,78214.38,38.9,0.00657,1e-05,0.97541]
[1778946688083,42.26,78214.34,38.9,0.00657,1e-05,0.97536]
[1778946694811,42.26,78214.36,38.9,0.00657,1e-05,0.97538]
[1778946700460,42.26,78215.57,38.9,0.00657,1e-05,0.97525]
[1778946705495,42.26,78215.29,38.9,0.00657,1e-05,0.97494]
[1778946710530,42.26,78215.28,38.9,0.00657,1e-05,0.97493]
[1778946717095,42.26,78215.24,38.9,0.00657,1e-05,0.97489]
[1778946723621,42.26,78214.52,38.9,0.00656,1e-05,0.9741]
[1778946728656,42.26,78214.39,38.9,0.00656,1e-05,0.97396]
[1778946733691,42.26,78214.57,38.9,0.00656,1e-05,0.97415]
[1778946738726,42.26,78214.52,38.9,0.00656,1e-05,0.9741]
[1778946745775,42.26,78214.15,38.9,0.00656,1e-05,0.97369]
[1778946750810,42.26,78213.05,38.9,0.00655,1e-05,0.97249]
[1778946755845,42.26,78213.95,38.9,0.00655,1e-05,0.97202]
[1778946760880,42.26,78215.48,38.9,0.00656,1e-05,0.97369]
[1778946765917,42.26,78220.81,38.9,0.0066,1e-05,0.97952]
[1778946770956,42.26,78218.54,38.9,0.00658,1e-05,0.97703]
[1778946776062,42.26,78222.18,38.9,0.00661,1e-05,0.98103]
[1778946782037,42.26,78220.98,38.9,0.0066,1e-05,0.97971]
[1778946787073,42.26,78221.81,38.9,0.00661,1e-05,0.98062]
[1778946792108,42.26,78221.66,38.9,0.00661,1e-05,0.98046]
[1778946798150,42.26,78221.86,38.9,0.00661,1e-05,0.98068]
[1778946806064,42.26,78221.93,38.9,0.00661,1e-05,0.98075]
[1778946811241,42.26,78221.93,38.9,0.0066,1e-05,0.97928]
[1778946818290,42.26,78222.09,38.9,0.0066,1e-05,0.97946]
[1778946824332,42.26,78221.91,38.9,0.0066,1e-05,0.97926]
[1778946829367,42.26,78215.48,38.9,0.00655,1e-05,0.97223]
[1778946835002,42.26,78214.29,38.9,0.00654,1e-05,0.97093]
[1778946840195,42.26,78214.2,38.9,0.00654,1e-05,0.97083]
[1778946846065,42.26,78218.66,38.9,0.00657,1e-05,0.9757]
[1778946851522,42.26,78220.8,38.9,0.00659,1e-05,0.97804]
[1778946856557,42.26,78221.6,38.9,0.0066,1e-05,0.97892]
[1778946861592,42.26,78221.47,38.9,0.0066,1e-05,0.97878]
[1778946866627,42.26,78221.22,38.9,0.0066,1e-05,0.9785]
[1778946871662,42.26,78221.15,38.9,0.00659,1e-05,0.97696]
[1778946876697,42.26,78218.96,38.9,0.00657,1e-05,0.97456]
[1778946883746,42.26,78217.08,38.9,0.00655,1e-05,0.97251]
[1778946888781,42.26,78212.35,38.9,0.00651,1e-05,0.96736]
[1778946893816,42.26,78208.35,38.9,0.00648,1e-05,0.96302]
[1778946899858,42.26,78210.44,38.9,0.0065,1e-05,0.96529]
[1778946907914,42.26,78210.76,38.9,0.0065,1e-05,0.96563]
[1778946912949,42.26,78213.11,38.9,0.00652,1e-05,0.96819]
[1778946917984,42.26,78218.56,38.9,0.00656,1e-05,0.97413]
[1778946928054,42.26,78219.32,38.9,0.00657,1e-05,0.97496]
[1778946933089,42.26,78219.53,38.9,0.00656,1e-05,0.97372]
[1778946940138,42.26,78219.25,38.9,0.00656,1e-05,0.97342]
[1778946945173,42.26,78225.33,38.9,0.00661,1e-05,0.98008]
[1778946954238,42.26,78225.39,38.9,0.00661,1e-05,0.98015]
[1778946961285,42.26,78225.73,38.9,0.00661,1e-05,0.98052]
[1778946966350,42.26,78217.32,38.9,0.00654,1e-05,0.97131]
[1778946971386,42.26,78215.4,38.9,0.00653,1e-05,0.96922]
[1778946977428,42.26,78215.25,38.9,0.00653,1e-05,0.96906]
[1778946982463,42.26,78214.3,38.9,0.00652,1e-05,0.96802]
[1778946987498,42.26,78213.82,38.9,0.00652,1e-05,0.9675]
[1778946992533,42.26,78212.78,38.9,0.0065,1e-05,0.96492]
[1778946997568,42.26,78210.52,38.9,0.00648,1e-05,0.96247]
[1778947004617,42.26,78209.76,38.9,0.00647,1e-05,0.96165]
[1778947009652,42.26,78209.0,38.9,0.00647,1e-05,0.96082]
[1778947014687,42.26,78209.37,38.9,0.00647,1e-05,0.96122]
[1778947019722,42.26,78209.48,38.9,0.00647,1e-05,0.96134]
[1778947024757,42.26,78209.17,38.9,0.00647,1e-05,0.96101]
[1778947030621,42.26,78208.67,38.9,0.00646,1e-05,0.96047]
[1778947036841,42.26,78210.15,38.9,0.00648,1e-05,0.96207]
[1778947041876,42.26,78212.83,38.9,0.0065,1e-05,0.96497]
[1778947047081,42.26,78217.01,38.9,0.00653,1e-05,0.96951]
[1778947052594,42.26,78218.33,38.9,0.00653,1e-05,0.96949]
[1778947058996,42.26,78218.56,38.9,0.00654,1e-05,0.96974]
[1778947064032,42.26,78218.52,38.9,0.00654,1e-05,0.9697]
[1778947069067,42.26,78215.28,38.9,0.00651,1e-05,0.96618]
[1778947074102,42.26,78215.33,38.9,0.00651,1e-05,0.96623]
[1778947079137,42.26,78215.09,38.9,0.00651,1e-05,0.96597]
[1778947084172,42.26,78216.21,38.9,0.00652,1e-05,0.96719]
[1778947089207,42.26,78215.61,38.9,0.00651,1e-05,0.96653]
[1778947094242,42.26,78215.63,38.9,0.00651,1e-05,0.96656]
[1778947099277,42.26,78215.85,38.9,0.00651,1e-05,0.9668]
[1778947104312,42.26,78215.72,38.9,0.00651,1e-05,0.96665]
[1778947109347,42.26,78215.84,38.9,0.00651,1e-05,0.96678]
[1778947115382,42.26,78215.22,38.9,0.0065,1e-05,0.96466]
[1778947121431,42.26,78215.92,38.9,0.0065,1e-05,0.96542]
[1778947126466,42.26,78215.75,38.9,0.0065,1e-05,0.96523]
[1778947131501,42.26,78215.55,38.9,0.0065,1e-05,0.96501]
[1778947136536,42.26,78215.5,38.9,0.0065,1e-05,0.96496]
[1778947141571,42.26,78215.56,38.9,0.0065,1e-05,0.96502]
[1778947146606,42.26,78215.26,38.9,0.0065,1e-05,0.9647]
[1778947151641,42.26,78216.35,38.9,0.00651,1e-05,0.96588]
[1778947157696,42.26,78215.73,38.9,0.0065,1e-05,0.96521]
[1778947166760,42.26,78216.04,38.9,0.00651,1e-05,0.96555]
[1778947171796,42.26,78215.14,38.9,0.00649,1e-05,0.96311]
[1778947177838,42.26,78213.63,38.9,0.00648,1e-05,0.96148]
[1778947182873,42.26,78213.93,38.9,0.00648,1e-05,0.9618]
[1778947191102,42.26,78214.0,38.9,0.00648,1e-05,0.96188]
[1778947196971,42.26,78213.86,38.9,0.00648,1e-05,0.96173]
[1778947202011,42.26,78204.8,38.9,0.0064,1e-05,0.95196]
[1778947207048,42.26,78194.52,38.9,0.00632,1e-05,0.94099]
[1778947212084,42.26,78197.1,38.9,0.00634,1e-05,0.94373]
[1778947217121,42.26,78198.34,38.9,0.00635,1e-05,0.94505]
[1778947222155,42.26,78197.94,38.9,0.00635,1e-05,0.94463]
[1778947227190,42.26,78198.72,38.9,0.00636,1e-05,0.94546]
[1778947232225,42.26,78198.5,38.9,0.00634,1e-05,0.94379]
[1778947237261,42.26,78197.96,38.9,0.00634,1e-05,0.94321]
[1778947242298,42.26,78194.44,38.9,0.00631,1e-05,0.93947]
[1778947247333,42.26,78193.67,38.9,0.00631,1e-05,0.93865]
[1778947252368,42.26,78193.6,38.9,0.00631,1e-05,0.93858]
[1778947257403,42.26,78191.84,38.9,0.00629,1e-05,0.93671]
[1778947262446,42.26,78191.26,38.9,0.00629,1e-05,0.9361]
[1778947267473,42.26,78177.84,38.9,0.00618,1e-05,0.92199]
[1778947272508,42.26,78170.06,38.9,0.00612,1e-05,0.91388]
[1778947277556,42.26,78176.5,38.9,0.00617,1e-05,0.92059]
[1778947279564,42.26,78193.37,38.9,0.0063,1e-05,0.93834]
[1778947284598,42.26,78199.63,38.9,0.00635,1e-05,0.94499]
[1778947289633,42.26,78199.39,38.9,0.00635,1e-05,0.94474]
[1778947294668,42.26,78198.73,38.9,0.00634,1e-05,0.9426]
[1778947299704,42.26,78198.22,38.9,0.00633,1e-05,0.94206]
[1778947309773,42.26,78198.16,38.9,0.00633,1e-05,0.942]
[1778947314808,42.26,78198.62,38.9,0.00634,1e-05,0.94249]
[1778947319843,42.26,78198.96,38.9,0.00634,1e-05,0.94285]
[1778947324885,42.26,78195.66,38.9,0.00631,1e-05,0.93934]
[1778947329919,42.26,78195.38,38.9,0.00631,1e-05,0.93904]
[1778947334954,42.26,78208.71,38.9,0.00642,1e-05,0.95328]
[1778947339991,42.26,78210.07,38.9,0.00643,1e-05,0.95474]
[1778947348047,42.26,78211.02,38.9,0.00644,1e-05,0.95576]
[1778947353485,42.26,78211.02,38.9,0.00644,1e-05,0.95576]
[1778947358488,42.26,78214.63,38.9,0.00646,1e-05,0.95821]
[1778947364159,42.26,78218.32,38.9,0.00649,1e-05,0.96268]
[1778947369194,42.26,78219.02,38.9,0.00649,1e-05,0.96344]
[1778947374344,42.26,78219.92,38.9,0.0065,1e-05,0.96442]
[1778947380271,42.26,78220.06,38.9,0.0065,1e-05,0.96457]
[1778947385306,42.26,78223.45,38.9,0.00653,1e-05,0.96826]
[1778947388327,42.26,78250.71,38.9,0.00676,1e-05,0.99832]
[1778947393362,42.26,78249.0,38.9,0.00674,1e-05,0.99641]
[1778947398397,42.27,78247.02,38.9,0.00674,1e-05,0.99544]
[1778947403432,42.28,78241.16,38.9,0.00669,1e-05,0.98975]
[1778947408467,42.28,78240.96,38.9,0.00669,1e-05,0.98953]
[1778947413502,42.28,78242.7,38.9,0.0067,1e-05,0.99039]
[1778947418537,42.28,78245.11,38.9,0.00672,1e-05,0.99307]
[1778947423572,42.28,78255.65,38.9,0.00681,1e-05,1.00484]
[1778947428607,42.29,78257.6,38.9,0.00684,1e-05,1.009]
[1778947433642,42.31,78263.01,38.9,0.00691,1e-05,1.01742]
[1778947438677,42.32,78263.41,38.9,0.00692,1e-05,1.01938]
[1778947440691,42.32,78281.75,38.9,0.00708,1e-05,1.04075]
[1778947441698,42.33,78297.5,38.9,0.00723,1e-05,1.05979]
[1778947446733,42.34,78297.75,38.9,0.00724,1e-05,1.06163]
[1778947451769,42.35,78298.46,38.9,0.00726,1e-05,1.06397]
[1778947456804,42.36,78299.37,38.9,0.00728,1e-05,1.06652]
[1778947461839,42.37,78301.59,38.9,0.00731,1e-05,1.0706]
[1778947466874,42.38,78304.01,38.9,0.00734,1e-05,1.07489]
[1778947471909,42.38,78304.06,38.9,0.00735,1e-05,1.07477]
[1778947476944,42.39,78305.44,38.9,0.00737,1e-05,1.07779]
[1778947479969,42.4,78322.72,38.9,0.00753,1e-05,1.09928]
[1778947485007,42.41,78332.68,38.9,0.00764,1e-05,1.11242]
[1778947490037,42.41,78322.65,38.9,0.00755,1e-05,1.10115]
[1778947495072,42.42,78323.12,38.9,0.00756,1e-05,1.10293]
[1778947500107,42.43,78319.08,38.9,0.00753,1e-05,1.09928]
[1778947505151,42.43,78308.14,38.9,0.00744,1e-05,1.08667]
[1778947510188,42.43,78298.61,38.9,0.00735,1e-05,1.07534]
[1778947515223,42.43,78298.47,38.9,0.00735,1e-05,1.07517]
[1778947520258,42.43,78298.11,38.9,0.00735,1e-05,1.07475]
[1778947525293,42.43,78285.22,38.9,0.00723,1e-05,1.05959]
[1778947530328,42.43,78282.71,38.9,0.00721,1e-05,1.05666]
[1778947533349,42.43,78268.12,38.9,0.00707,1e-05,1.03821]
[1778947538384,42.43,78255.27,38.9,0.00696,1e-05,1.02352]
[1778947546440,42.43,78256.89,38.9,0.00697,1e-05,1.02536]
[1778947551477,42.43,78257.42,38.9,0.00698,1e-05,1.02597]
[1778947556512,42.43,78257.53,38.9,0.00698,1e-05,1.02609]
[1778947561547,42.43,78255.5,38.9,0.00696,1e-05,1.02378]
[1778947566584,42.43,78256.34,38.9,0.00697,1e-05,1.02474]
[1778947571619,42.43,78259.73,38.9,0.007,1e-05,1.0286]
[1778947576654,42.43,78271.68,38.9,0.0071,1e-05,1.04231]
[1778947582696,42.43,78274.0,38.9,0.00712,1e-05,1.04499]
[1778947588738,42.43,78274.45,38.9,0.00712,1e-05,1.04551]
[1778947593773,42.43,78274.96,38.9,0.00712,1e-05,1.04456]
[1778947598808,42.43,78270.43,38.9,0.00708,1e-05,1.03933]
[1778947603843,42.43,78269.18,38.9,0.00707,1e-05,1.03789]
[1778947609885,42.43,78266.05,38.9,0.00704,1e-05,1.0343]
[1778947617942,42.43,78264.39,38.9,0.00703,1e-05,1.0324]
[1778947622977,42.43,78251.74,38.9,0.00692,1e-05,1.018]
[1778947628012,42.43,78252.1,38.9,0.00692,1e-05,1.01841]
[1778947633047,42.43,78255.44,38.9,0.00695,1e-05,1.02219]
[1778947638082,42.43,78257.46,38.9,0.00697,1e-05,1.02449]
[1778947643117,42.43,78256.69,38.9,0.00696,1e-05,1.02361]
[1778947648154,42.43,78250.79,38.9,0.00691,1e-05,1.01692]
[1778947653189,42.43,78247.21,38.9,0.00687,1e-05,1.01137]
[1778947658227,42.43,78245.56,38.9,0.00685,1e-05,1.00952]
[1778947663259,42.43,78245.23,38.9,0.00685,1e-05,1.00915]
[1778947668294,42.43,78246.62,38.9,0.00686,1e-05,1.01071]
[1778947673329,42.43,78241.42,38.9,0.00682,1e-05,1.00487]
[1778947678364,42.43,78245.14,38.9,0.00685,1e-05,1.00905]
[1778947683399,42.43,78245.67,38.9,0.00685,1e-05,1.00964]
[1778947688434,42.43,78246.04,38.9,0.00686,1e-05,1.01006]
[1778947693469,42.43,78247.67,38.9,0.00687,1e-05,1.01189]
[1778947698504,42.43,78247.31,38.9,0.00687,1e-05,1.01149]
[1778947700895,42.43,78263.34,38.9,0.00701,1e-05,1.02966]
[1778947702767,42.43,78282.75,38.9,0.00718,1e-05,1.05204]
[1778947708363,42.43,78286.62,38.9,0.00721,1e-05,1.05655]
[1778947715626,42.43,78286.46,38.9,0.0072,1e-05,1.0548]
[1778947720661,42.43,78285.55,38.9,0.00719,1e-05,1.05374]
[1778947725696,42.43,78273.75,38.9,0.00709,1e-05,1.04007]
[1778947730731,42.43,78272.8,38.9,0.00708,1e-05,1.03898]
[1778947735766,42.43,78272.51,38.9,0.00708,1e-05,1.03864]
[1778947741110,42.43,78262.56,38.9,0.00699,1e-05,1.02725]
[1778947746843,42.43,78264.38,38.9,0.00701,1e-05,1.02932]
[1778947751878,42.43,78259.57,38.9,0.00696,1e-05,1.02384]
[1778947757920,42.43,78258.48,38.9,0.00695,1e-05,1.0226]
[1778947763962,42.43,78258.0,38.9,0.00695,1e-05,1.02206]
[1778947769218,42.43,78258.0,38.9,0.00695,1e-05,1.02206]
[1778947775042,42.43,78255.27,38.9,0.00692,1e-05,1.01744]
[1778947781084,42.43,78254.71,38.9,0.00691,1e-05,1.01681]
[1778947787126,42.43,78253.71,38.9,0.0069,1e-05,1.01568]
[1778947793168,42.43,78253.89,38.9,0.0069,1e-05,1.01588]
[1778947798203,42.43,78245.81,38.9,0.00684,1e-05,1.00678]
[1778947803238,42.43,78246.14,38.9,0.00684,1e-05,1.00715]
[1778947808273,42.43,78243.16,38.9,0.00681,1e-05,1.00381]
[1778947813309,42.43,78237.96,38.9,0.00677,1e-05,0.99801]
[1778947818344,42.43,78228.88,38.9,0.00669,1e-05,0.98794]
[1778947823379,42.43,78218.68,38.9,0.00661,1e-05,0.97673]
[1778947828425,42.43,78215.33,38.9,0.00658,1e-05,0.97307]
[1778947830431,42.43,78196.24,38.9,0.00642,1e-05,0.95244]
[1778947835466,42.43,78194.73,38.9,0.0064,1e-05,0.94938]
[1778947840501,42.43,78194.46,38.9,0.0064,1e-05,0.94909]
[1778947845536,42.43,78192.96,38.9,0.00639,1e-05,0.94749]
[1778947850571,42.43,78190.15,38.9,0.00637,1e-05,0.94449]
[1778947855606,42.43,78185.53,38.9,0.00633,1e-05,0.93959]
[1778947860641,42.43,78180.53,38.9,0.00629,1e-05,0.9343]
[1778947865676,42.43,78176.27,38.9,0.00626,1e-05,0.92982]
[1778947871718,42.43,78175.36,38.9,0.00625,1e-05,0.92886]
[1778947876753,42.43,78160.25,38.9,0.00613,1e-05,0.91312]
[1778947881788,42.43,78171.07,38.9,0.00621,1e-05,0.92437]
[1778947886824,42.43,78169.12,38.9,0.0062,1e-05,0.92233]
[1778947891859,42.43,78169.01,38.9,0.00619,1e-05,0.92081]
[1778947897027,42.43,78170.1,38.9,0.0062,1e-05,0.92194]
[1778947902936,42.43,78170.17,38.9,0.0062,1e-05,0.92202]
[1778947907972,42.43,78171.83,38.9,0.00621,1e-05,0.92375]
[1778947913007,42.43,78172.55,38.9,0.00622,1e-05,0.9245]
[1778947918042,42.43,78180.06,38.9,0.00628,1e-05,0.93238]
[1778947923078,42.43,78177.08,38.9,0.00625,1e-05,0.92925]
[1778947928112,42.43,78186.39,38.9,0.00633,1e-05,0.93906]
[1778947936130,42.43,78186.42,38.9,0.00633,1e-05,0.9391]
[1778947942720,42.43,78186.35,38.9,0.00633,1e-05,0.93902]
[1778947948252,42.43,78187.67,38.9,0.00634,1e-05,0.94042]
[1778947953287,42.43,78188.56,38.9,0.00633,1e-05,0.93993]
[1778947958322,42.43,78188.96,38.9,0.00634,1e-05,0.94035]
[1778947963357,42.43,78189.27,38.9,0.00634,1e-05,0.94068]
[1778947968392,42.43,78187.69,38.9,0.00633,1e-05,0.93901]
[1778947973427,42.43,78187.34,38.9,0.00632,1e-05,0.93864]
[1778947978504,42.43,78194.81,38.9,0.00638,1e-05,0.94657]
[1778947984504,42.43,78200.87,38.9,0.00644,1e-05,0.95352]
[1778947990546,42.43,78200.31,38.9,0.00643,1e-05,0.95291]
[1778947996355,42.43,78200.26,38.9,0.00643,1e-05,0.95286]
[1778948002633,42.43,78200.2,38.9,0.00643,1e-05,0.9528]
[1778948007667,42.43,78199.44,38.9,0.00642,1e-05,0.95198]
[1778948014716,42.43,78199.31,38.9,0.00641,1e-05,0.9504]
[1778948019752,42.43,78199.97,38.9,0.00642,1e-05,0.9511]
[1778948024786,42.43,78201.08,38.9,0.00643,1e-05,0.95229]
[1778948029821,42.43,78200.82,38.9,0.00643,1e-05,0.95201]
[1778948034856,42.43,78200.85,38.9,0.00643,1e-05,0.95204]
[1778948039891,42.43,78211.54,38.9,0.00651,1e-05,0.96356]
[1778948044926,42.43,78213.76,38.9,0.00653,1e-05,0.96596]
[1778948049961,42.44,78211.88,38.9,0.00652,1e-05,0.96437]
[1778948054996,42.44,78208.43,38.9,0.00649,1e-05,0.96064]
[1778948060031,42.44,78201.2,38.9,0.00643,1e-05,0.95286]
[1778948065066,42.44,78199.59,38.9,0.00642,1e-05,0.95114]
[1778948070101,42.44,78199.07,38.9,0.00642,1e-05,0.95058]
[1778948075136,42.44,78198.8,38.9,0.0064,1e-05,0.94885]
[1778948080171,42.44,78213.78,38.9,0.00653,1e-05,0.96543]
[1778948085206,42.46,78214.42,38.9,0.00655,1e-05,0.96836]
[1778948094271,42.48,78214.28,38.9,0.00657,1e-05,0.9713]
[1778948099306,42.48,78213.62,38.9,0.00658,1e-05,0.97146]
[1778948104343,42.48,78211.22,38.9,0.00656,1e-05,0.96885]
[1778948110386,42.48,78208.67,38.9,0.00653,1e-05,0.96608]
[1778948115422,42.48,78212.06,38.9,0.00656,1e-05,0.96976]
[1778948120456,42.48,78211.95,38.9,0.00656,1e-05,0.96964]
[1778948125491,42.48,78211.66,38.9,0.00656,1e-05,0.96933]
[1778948131533,42.48,78211.66,38.9,0.00655,1e-05,0.96786]
[1778948136568,42.48,78209.55,38.9,0.00653,1e-05,0.96557]
[1778948141603,42.48,78204.7,38.9,0.00649,1e-05,0.96033]
[1778948146638,42.48,78199.81,38.9,0.00645,1e-05,0.95507]
[1778948151673,42.48,78204.78,38.9,0.00649,1e-05,0.96041]
[1778948157716,42.48,78202.78,38.9,0.00648,1e-05,0.95826]
[1778948162751,42.48,78203.69,38.9,0.00648,1e-05,0.95924]
[1778948167786,42.48,78204.52,38.9,0.00649,1e-05,0.96013]
[1778948172825,42.48,78195.31,38.9,0.00642,1e-05,0.95025]
[1778948177860,42.48,78194.49,38.9,0.00641,1e-05,0.94937]
[1778948182896,42.48,78187.86,38.9,0.00636,1e-05,0.94231]
[1778948187931,42.48,78193.52,38.9,0.0064,1e-05,0.94833]
[1778948192966,42.48,78200.35,38.9,0.00645,1e-05,0.95419]
[1778948198001,42.48,78206.7,38.9,0.0065,1e-05,0.96103]
[1778948205050,42.48,78206.21,38.9,0.0065,1e-05,0.9605]
[1778948214676,42.48,78206.37,38.9,0.0065,1e-05,0.96067]
[1778948220155,42.48,78206.39,38.9,0.0065,1e-05,0.96069]
[1778948228579,42.48,78206.39,38.9,0.0065,1e-05,0.96069]
[1778948237009,42.48,78207.11,38.9,0.0065,1e-05,0.96147]
[1778948242317,42.48,78220.25,38.9,0.00661,1e-05,0.97574]
[1778948247352,42.48,78226.37,38.9,0.00666,1e-05,0.98245]
[1778948252818,42.48,78226.98,38.9,0.00667,1e-05,0.98312]
[1778948258429,42.48,78227.53,38.9,0.00666,1e-05,0.98224]
[1778948263464,42.48,78228.52,38.9,0.00667,1e-05,0.98333]
[1778948270586,42.48,78228.54,38.9,0.00667,1e-05,0.98335]
[1778948276562,42.48,78236.73,38.9,0.00674,1e-05,0.9924]
[1778948281597,42.48,78238.73,38.9,0.00676,1e-05,0.99462]
[1778948286632,42.48,78237.42,38.9,0.00674,1e-05,0.99316]
[1778948291667,42.48,78237.19,38.9,0.00674,1e-05,0.99291]
[1778948296702,42.48,78239.96,38.9,0.00677,1e-05,0.99598]
[1778948301737,42.49,78246.65,38.9,0.00683,1e-05,1.00383]
[1778948306772,42.49,78248.08,38.9,0.00684,1e-05,1.00543]
[1778948311807,42.49,78255.63,38.9,0.00689,1e-05,1.0124]
[1778948316842,42.49,78258.64,38.9,0.00693,1e-05,1.0169]
[1778948319863,42.5,78279.26,38.9,0.00711,1e-05,1.04154]
[1778948324898,42.51,78292.78,38.9,0.00725,1e-05,1.05875]
[1778948329933,42.52,78286.42,38.9,0.0072,1e-05,1.05284]
[1778948334968,42.53,78287.3,38.9,0.00722,1e-05,1.05538]
[1778948341387,42.54,78287.67,38.9,0.00723,1e-05,1.057]
[1778948347055,42.55,78288.02,38.9,0.00725,1e-05,1.05917]
[1778948352090,42.55,78288.07,38.9,0.00725,1e-05,1.05952]
[1778948357125,42.56,78299.21,38.9,0.00736,1e-05,1.07319]
[1778948363167,42.56,78302.16,38.9,0.00739,1e-05,1.07724]
[1778948368202,42.57,78302.74,38.9,0.0074,1e-05,1.07873]
[1778948373237,42.57,78303.41,38.9,0.0074,1e-05,1.07794]
[1778948378272,42.57,78303.78,38.9,0.00741,1e-05,1.07921]
[1778948383307,42.58,78303.84,38.9,0.00742,1e-05,1.08063]
[1778948388342,42.59,78303.36,38.9,0.00742,1e-05,1.0814]
[1778948394384,42.6,78303.67,38.9,0.00744,1e-05,1.08334]
[1778948399419,42.6,78303.66,38.9,0.00744,1e-05,1.08333]
[1778948404454,42.6,78306.48,38.9,0.00746,1e-05,1.08669]
[1778948409489,42.6,78302.94,38.9,0.00743,1e-05,1.08247]
[1778948414756,42.6,78297.79,38.9,0.00738,1e-05,1.07637]
[1778948420566,42.6,78295.02,38.9,0.00736,1e-05,1.0731]
[1778948425601,42.6,78293.11,38.9,0.00734,1e-05,1.07084]
[1778948430641,42.6,78291.69,38.9,0.00733,1e-05,1.06917]
[1778948435678,42.6,78288.24,38.9,0.00729,1e-05,1.06355]
[1778948440717,42.6,78288.2,38.9,0.00729,1e-05,1.0635]
[1778948446051,42.6,78287.9,38.9,0.00728,1e-05,1.06315]
[1778948451796,42.6,78279.52,38.9,0.00721,1e-05,1.05337]
[1778948456833,42.6,78272.54,38.9,0.00715,1e-05,1.04529]
[1778948461868,42.6,78265.33,38.9,0.00708,1e-05,1.03699]
[1778948466906,42.6,78258.72,38.9,0.00703,1e-05,1.02943]
[1778948471941,42.6,78256.9,38.9,0.00701,1e-05,1.02735]
[1778948476976,42.6,78255.35,38.9,0.007,1e-05,1.02559]
[1778948482011,42.6,78263.75,38.9,0.00708,1e-05,1.03591]
[1778948489060,42.6,78269.4,38.9,0.00713,1e-05,1.0424]
[1778948494095,42.6,78272.44,38.9,0.00714,1e-05,1.04436]
[1778948499133,42.61,78280.4,38.9,0.00722,1e-05,1.05427]
[1778948504167,42.62,78281.95,38.9,0.00724,1e-05,1.05707]
[1778948509202,42.62,78282.1,38.9,0.00724,1e-05,1.05725]
[1778948514237,42.62,78279.74,38.9,0.00722,1e-05,1.0545]
[1778948520279,42.62,78279.85,38.9,0.00722,1e-05,1.05463]
[1778948525314,42.62,78279.32,38.9,0.00722,1e-05,1.05401]
[1778948530349,42.62,78275.01,38.9,0.00718,1e-05,1.04901]
[1778948537398,42.62,78274.71,38.9,0.00718,1e-05,1.04866]
[1778948542434,42.62,78274.61,38.9,0.00717,1e-05,1.04855]
[1778948547470,42.62,78269.6,38.9,0.00713,1e-05,1.04276]
[1778948552505,42.62,78269.06,38.9,0.00712,1e-05,1.04059]
[1778948557541,42.62,78266.28,38.9,0.00709,1e-05,1.03739]
[1778948562576,42.62,78265.23,38.9,0.00708,1e-05,1.03619]
[1778948568619,42.62,78264.59,38.9,0.00708,1e-05,1.03545]
[1778948576163,42.62,78264.41,38.9,0.00707,1e-05,1.03525]
[1778948585738,42.62,78258.95,38.9,0.00703,1e-05,1.02901]
[1778948593794,42.62,78259.2,38.9,0.00703,1e-05,1.02929]
[1778948599836,42.62,78263.69,38.9,0.00707,1e-05,1.03442]
[1778948604878,42.62,78268.22,38.9,0.00711,1e-05,1.03962]
[1778948609912,42.62,78273.36,38.9,0.00715,1e-05,1.04554]
[1778948617969,42.62,78273.82,38.9,0.00715,1e-05,1.04452]
[1778948624010,42.62,78273.93,38.9,0.00715,1e-05,1.04465]
[1778948630052,42.62,78274.9,38.9,0.00716,1e-05,1.04577]
[1778948635087,42.62,78275.24,38.9,0.00716,1e-05,1.04616]
[1778948641129,42.62,78276.63,38.9,0.00717,1e-05,1.04777]
[1778948647171,42.62,78278.64,38.9,0.00719,1e-05,1.0501]
[1778948652206,42.62,78277.36,38.9,0.00718,1e-05,1.04861]
[1778948657580,42.62,78276.75,38.9,0.00717,1e-05,1.04791]
[1778948663283,42.62,78277.42,38.9,0.00718,1e-05,1.04868]
[1778948668318,42.62,78277.53,38.9,0.00718,1e-05,1.04881]
[1778948673353,42.62,78277.57,38.9,0.00717,1e-05,1.0473]
[1778948678388,42.62,78277.69,38.9,0.00717,1e-05,1.04744]
[1778948683423,42.62,78277.91,38.9,0.00717,1e-05,1.04769]
[1778948690361,42.62,78277.91,38.9,0.00717,1e-05,1.04769]
[1778948696514,42.62,78278.1,38.9,0.00717,1e-05,1.04791]
[1778948701550,42.62,78280.8,38.9,0.0072,1e-05,1.05104]
[1778948706585,42.62,78280.71,38.9,0.0072,1e-05,1.05094]
[1778948711620,42.62,78280.75,38.9,0.0072,1e-05,1.05098]
[1778948717662,42.62,78280.72,38.9,0.0072,1e-05,1.05095]
[1778948722698,42.62,78280.71,38.9,0.0072,1e-05,1.05094]
[1778948727732,42.62,78280.8,38.9,0.0072,1e-05,1.05104]
[1778948732767,42.62,78280.85,38.9,0.00719,1e-05,1.04954]
[1778948737802,42.62,78280.98,38.9,0.00719,1e-05,1.04969]
[1778948743844,42.62,78281.61,38.9,0.0072,1e-05,1.05042]
[1778948748879,42.62,78281.55,38.9,0.00719,1e-05,1.05035]
[1778948753963,42.62,78281.61,38.9,0.0072,1e-05,1.05042]
[1778948760964,42.62,78282.69,38.9,0.0072,1e-05,1.05167]
[1778948766169,42.62,78282.65,38.9,0.0072,1e-05,1.05163]
[1778948774780,42.62,78284.06,38.9,0.00722,1e-05,1.05326]
[1778948784389,42.62,78285.16,38.9,0.00723,1e-05,1.05454]
[1778948790169,42.62,78288.11,38.9,0.00725,1e-05,1.05798]
[1778948797218,42.62,78288.69,38.9,0.00725,1e-05,1.05709]
[1778948803260,42.62,78287.86,38.9,0.00724,1e-05,1.05612]
[1778948808295,42.62,78288.15,38.9,0.00724,1e-05,1.05646]
[1778948815344,42.62,78288.52,38.9,0.00725,1e-05,1.05689]
[1778948820379,42.62,78288.52,38.9,0.00725,1e-05,1.05689]
[1778948826422,42.62,78288.64,38.9,0.00725,1e-05,1.05703]
[1778948831457,42.62,78289.14,38.9,0.00725,1e-05,1.05761]
[1778948836492,42.62,78289.17,38.9,0.00725,1e-05,1.05765]
[1778948841527,42.62,78290.11,38.9,0.00726,1e-05,1.05875]
[1778948846562,42.62,78299.78,38.9,0.00735,1e-05,1.07009]
[1778948851597,42.62,78301.01,38.9,0.00735,1e-05,1.06995]
[1778948856632,42.62,78295.02,38.9,0.00729,1e-05,1.06292]
[1778948861667,42.62,78291.33,38.9,0.00726,1e-05,1.0586]
[1778948866702,42.62,78289.32,38.9,0.00724,1e-05,1.05625]
[1778948871737,42.62,78283.62,38.9,0.00719,1e-05,1.04963]
[1778948876772,42.62,78276.69,38.9,0.00713,1e-05,1.04161]
[1778948881807,42.62,78276.69,38.9,0.00713,1e-05,1.04161]
[1778948886842,42.62,78277.17,38.9,0.00714,1e-05,1.04217]
[1778948892884,42.62,78277.53,38.9,0.00714,1e-05,1.04258]
[1778948897919,42.62,78285.83,38.9,0.00721,1e-05,1.05219]
[1778948902954,42.62,78285.61,38.9,0.00721,1e-05,1.05194]
[1778948908996,42.62,78285.97,38.9,0.00721,1e-05,1.05235]
[1778948914031,42.62,78286.0,38.9,0.0072,1e-05,1.05082]
[1778948920082,42.62,78289.63,38.9,0.00724,1e-05,1.05505]
[1778948925117,42.62,78282.8,38.9,0.00717,1e-05,1.04711]
[1778948931517,42.62,78281.63,38.9,0.00716,1e-05,1.04576]
[1778948937201,42.62,78281.68,38.9,0.00716,1e-05,1.04582]
[1778948943243,42.62,78281.62,38.9,0.00716,1e-05,1.04575]
[1778948948279,42.62,78278.42,38.9,0.00714,1e-05,1.04205]
[1778948951300,42.62,78263.93,38.9,0.00701,1e-05,1.02546]
[1778948956335,42.62,78262.68,38.9,0.007,1e-05,1.02404]
[1778948961370,42.62,78262.65,38.9,0.007,1e-05,1.024]
[1778948970433,42.62,78261.92,38.9,0.00699,1e-05,1.02317]
[1778948975468,42.62,78262.02,38.9,0.00698,1e-05,1.02175]
[1778948980503,42.62,78262.01,38.9,0.00698,1e-05,1.02174]
[1778948985538,42.62,78262.02,38.9,0.00698,1e-05,1.02175]
[1778948992385,42.62,78262.02,38.9,0.00698,1e-05,1.02175]
[1778948997622,42.62,78262.05,38.9,0.00698,1e-05,1.02179]
[1778949002657,42.62,78261.82,38.9,0.00698,1e-05,1.02153]
[1778949007692,42.62,78262.83,38.9,0.00699,1e-05,1.02267]
[1778949012727,42.62,78262.48,38.9,0.00699,1e-05,1.02228]
[1778949017764,42.62,78262.31,38.9,0.00698,1e-05,1.02208]
[1778949024813,42.62,78253.67,38.9,0.00691,1e-05,1.01232]
[1778949029849,42.62,78260.42,38.9,0.00697,1e-05,1.01994]
[1778949034885,42.62,78260.91,38.9,0.00696,1e-05,1.01896]
[1778949040926,42.62,78258.4,38.9,0.00694,1e-05,1.01612]
[1778949045965,42.62,78258.2,38.9,0.00694,1e-05,1.0159]
[1778949053012,42.62,78258.54,38.9,0.00694,1e-05,1.01628]
[1778949058049,42.62,78262.22,38.9,0.00697,1e-05,1.02045]
[1778949063084,42.62,78262.43,38.9,0.00698,1e-05,1.02069]
[1778949068119,42.62,78262.74,38.9,0.00698,1e-05,1.02104]
[1778949073154,42.62,78264.24,38.9,0.00699,1e-05,1.02274]
[1778949078189,42.62,78263.21,38.9,0.00698,1e-05,1.02157]
[1778949083225,42.62,78262.83,38.9,0.00698,1e-05,1.02114]
[1778949089267,42.62,78262.59,38.9,0.00698,1e-05,1.02087]
[1778949094302,42.62,78262.3,38.9,0.00696,1e-05,1.01901]
[1778949099337,42.62,78262.37,38.9,0.00696,1e-05,1.01909]
[1778949104372,42.62,78262.61,38.9,0.00697,1e-05,1.01936]
[1778949109407,42.62,78262.15,38.9,0.00696,1e-05,1.01884]
[1778949115449,42.62,78260.48,38.9,0.00695,1e-05,1.01695]
[1778949120484,42.62,78259.19,38.9,0.00694,1e-05,1.01549]
[1778949125519,42.62,78259.59,38.9,0.00694,1e-05,1.01594]
[1778949130554,42.62,78259.96,38.9,0.00694,1e-05,1.01636]
[1778949135589,42.62,78258.91,38.9,0.00693,1e-05,1.01517]
[1778949144652,42.62,78258.96,38.9,0.00693,1e-05,1.01523]
[1778949149687,42.62,78258.74,38.9,0.00693,1e-05,1.01498]
[1778949154722,42.62,78256.07,38.9,0.0069,1e-05,1.01045]
[1778949164796,42.62,78263.62,38.9,0.00697,1e-05,1.01897]
[1778949169831,42.62,78264.1,38.9,0.00697,1e-05,1.01951]
[1778949174866,42.62,78265.66,38.9,0.00698,1e-05,1.02128]
[1778949180908,42.62,78265.55,38.9,0.00698,1e-05,1.02116]
[1778949185943,42.62,78263.95,38.9,0.00697,1e-05,1.01934]
[1778949190978,42.62,78263.44,38.9,0.00696,1e-05,1.01877]
[1778949196013,42.62,78263.34,38.9,0.00696,1e-05,1.01865]
[1778949202057,42.62,78262.31,38.9,0.00695,1e-05,1.01749]
[1778949207092,42.62,78260.63,38.9,0.00694,1e-05,1.01559]
[1778949214141,42.62,78258.64,38.9,0.00691,1e-05,1.01182]
[1778949219177,42.62,78257.96,38.9,0.00691,1e-05,1.01105]
[1778949224212,42.62,78253.92,38.9,0.00687,1e-05,1.00651]
[1778949230254,42.62,78253.98,38.9,0.00687,1e-05,1.00658]
[1778949235289,42.62,78250.89,38.9,0.00685,1e-05,1.00312]
[1778949240324,42.62,78245.99,38.9,0.0068,1e-05,0.99765]
[1778949246366,42.62,78245.13,38.9,0.0068,1e-05,0.9967]
[1778949251401,42.62,78245.29,38.9,0.0068,1e-05,0.99688]
[1778949256436,42.62,78243.67,38.9,0.00678,1e-05,0.99507]
[1778949265499,42.62,78243.39,38.9,0.00678,1e-05,0.99476]
[1778949270534,42.62,78242.86,38.9,0.00678,1e-05,0.99418]
[1778949278592,42.62,78242.32,38.9,0.00676,1e-05,0.99207]
[1778949283629,42.62,78241.83,38.9,0.00676,1e-05,0.99153]
[1778949288664,42.62,78243.0,38.9,0.00677,1e-05,0.99283]
[1778949293699,42.62,78253.18,38.9,0.00685,1e-05,1.00417]
[1778949297727,42.62,78273.18,38.9,0.00703,1e-05,1.02676]
[1778949300748,42.62,78291.57,38.9,0.00719,1e-05,1.0479]
[1778949305783,42.62,78281.89,38.9,0.0071,1e-05,1.03673]
[1778949311825,42.62,78280.81,38.9,0.00709,1e-05,1.03549]
[1778949316860,42.62,78279.96,38.9,0.00709,1e-05,1.03451]
[1778949322902,42.62,78276.83,38.9,0.00706,1e-05,1.03093]
[1778949327937,42.62,78275.49,38.9,0.00705,1e-05,1.02939]
[1778949332972,42.62,78264.03,38.9,0.00694,1e-05,1.01484]
[1778949338007,42.62,78255.9,38.9,0.00687,1e-05,1.00569]
[1778949343044,42.62,78253.61,38.9,0.00685,1e-05,1.00313]
[1778949348079,42.62,78253.11,38.9,0.00684,1e-05,1.00257]
[1778949354121,42.62,78251.18,38.9,0.00683,1e-05,1.00042]
[1778949359156,42.62,78242.31,38.9,0.00675,1e-05,0.99056]
[1778949364193,42.62,78225.57,38.9,0.00661,1e-05,0.97217]
[1778949368221,42.62,78209.06,38.9,0.00648,1e-05,0.95432]
[1778949373256,42.62,78211.31,38.9,0.0065,1e-05,0.95673]
[1778949378291,42.62,78222.11,38.9,0.00658,1e-05,0.96841]
[1778949383326,42.62,78222.96,38.9,0.00659,1e-05,0.96933]
[1778949388361,42.62,78222.57,38.9,0.00659,1e-05,0.96891]
[1778949394403,42.62,78223.6,38.9,0.00659,1e-05,0.96855]
[1778949399439,42.62,78224.37,38.9,0.00659,1e-05,0.96938]
[1778949405481,42.62,78224.45,38.9,0.00659,1e-05,0.96947]
[1778949410516,42.62,78225.1,38.9,0.0066,1e-05,0.97018]
[1778949417565,42.62,78225.28,38.9,0.0066,1e-05,0.97037]
[1778949423607,42.62,78229.51,38.9,0.00664,1e-05,0.97499]
[1778949428642,42.62,78230.38,38.9,0.00664,1e-05,0.97594]
[1778949433679,42.62,78235.06,38.9,0.00668,1e-05,0.98107]
[1778949438715,42.62,78237.82,38.9,0.0067,1e-05,0.9841]
[1778949443750,42.62,78239.24,38.9,0.00672,1e-05,0.98567]
[1778949448786,42.62,78229.47,38.9,0.00664,1e-05,0.97494]
[1778949453820,42.62,78228.43,38.9,0.00662,1e-05,0.97232]
[1778949458855,42.62,78230.2,38.9,0.00663,1e-05,0.97425]
[1778949463890,42.62,78234.83,38.9,0.00667,1e-05,0.97932]
[1778949468925,42.62,78235.75,38.9,0.00668,1e-05,0.98033]
[1778949473961,42.62,78234.81,38.9,0.00667,1e-05,0.9793]
[1778949478996,42.62,78234.7,38.9,0.00667,1e-05,0.97918]
[1778949484031,42.62,78238.54,38.9,0.0067,1e-05,0.9834]
[1778949489066,42.62,78238.68,38.9,0.0067,1e-05,0.98355]
[1778949494101,42.62,78238.68,38.9,0.0067,1e-05,0.98355]
[1778949501150,42.62,78238.57,38.9,0.0067,1e-05,0.98343]
[1778949506185,42.62,78239.52,38.9,0.00671,1e-05,0.98448]
[1778949511220,42.62,78241.07,38.9,0.00671,1e-05,0.98469]
[1778949516255,42.62,78240.49,38.9,0.00671,1e-05,0.98405]
[1778949521291,42.62,78241.24,38.9,0.00671,1e-05,0.98487]
[1778949526326,42.62,78240.67,38.9,0.00671,1e-05,0.98425]
[1778949531362,42.62,78241.18,38.9,0.00671,1e-05,0.98481]
[1778949538416,42.62,78243.34,38.9,0.00673,1e-05,0.98719]
[1778949543453,42.62,78243.46,38.9,0.00673,1e-05,0.98732]
[1778949550501,42.62,78243.75,38.9,0.00673,1e-05,0.98764]
[1778949555536,42.62,78235.03,38.9,0.00666,1e-05,0.97805]
[1778949560571,42.62,78223.94,38.9,0.00657,1e-05,0.96596]
[1778949565606,42.62,78225.34,38.9,0.00658,1e-05,0.96748]
[1778949572655,42.62,78225.37,38.9,0.00657,1e-05,0.96603]
[1778949577691,42.62,78224.29,38.9,0.00656,1e-05,0.96486]
[1778949582726,42.62,78222.09,38.9,0.00654,1e-05,0.96248]
[1778949587761,42.62,78224.77,38.9,0.00657,1e-05,0.96538]
[1778949595824,42.62,78224.84,38.9,0.00657,1e-05,0.96546]
[1778949601866,42.62,78224.85,38.9,0.00657,1e-05,0.96547]
[1778949606901,42.62,78224.91,38.9,0.00657,1e-05,0.96553]
[1778949613847,42.62,78224.88,38.9,0.00657,1e-05,0.9655]
[1778949615059,42.62,78196.96,38.9,0.00634,1e-05,0.93562]
[1778949621009,42.62,78198.95,38.9,0.00636,1e-05,0.93772]
[1778949626044,42.62,78198.28,38.9,0.00635,1e-05,0.93702]
[1778949631079,42.62,78205.28,38.9,0.0064,1e-05,0.94299]
[1778949636115,42.62,78205.1,38.9,0.0064,1e-05,0.9428]
[1778949641150,42.62,78204.79,38.9,0.00639,1e-05,0.94247]
[1778949648199,42.62,78205.07,38.9,0.0064,1e-05,0.94277]
[1778949653235,42.62,78204.91,38.9,0.0064,1e-05,0.9426]
[1778949658272,42.62,78204.8,38.9,0.00639,1e-05,0.94248]
[1778949663306,42.62,78198.69,38.9,0.00635,1e-05,0.936]
[1778949668341,42.62,78195.94,38.9,0.00632,1e-05,0.9331]
[1778949673377,42.62,78196.77,38.9,0.00633,1e-05,0.93398]
[1778949677836,42.62,78179.86,38.9,0.0062,1e-05,0.91628]
[1778949683446,42.62,78168.96,38.9,0.00611,1e-05,0.90502]
[1778949688483,42.62,78170.31,38.9,0.00612,1e-05,0.90641]
[1778949693518,42.62,78165.68,38.9,0.00608,1e-05,0.90025]
[1778949698553,42.62,78165.44,38.9,0.00607,1e-05,0.9]
[1778949703588,42.62,78166.91,38.9,0.00609,1e-05,0.90151]
[1778949708623,42.62,78164.92,38.9,0.00607,1e-05,0.89947]
[1778949713660,42.62,78162.0,38.9,0.00605,1e-05,0.89649]
[1778949718698,42.62,78156.56,38.9,0.00601,1e-05,0.89095]
[1778949723733,42.62,78156.89,38.9,0.00601,1e-05,0.89129]
[1778949728768,42.62,78156.84,38.9,0.00601,1e-05,0.89124]
[1778949733803,42.62,78161.22,38.9,0.00604,1e-05,0.89569]
[1778949738840,42.62,78161.0,38.9,0.00604,1e-05,0.89547]
[1778949743875,42.62,78161.06,38.9,0.00604,1e-05,0.89553]
[1778949748910,42.62,78161.24,38.9,0.00604,1e-05,0.89571]
[1778949753945,42.62,78161.42,38.9,0.00603,1e-05,0.8945]
[1778949758980,42.62,78161.55,38.9,0.00604,1e-05,0.89463]
[1778949764015,42.62,78160.2,38.9,0.00603,1e-05,0.89326]
[1778949769050,42.62,78154.17,38.9,0.00598,1e-05,0.88714]
[1778949774085,42.62,78147.93,38.9,0.00593,1e-05,0.88085]
[1778949779120,42.62,78143.4,38.9,0.0059,1e-05,0.87631]
[1778949784157,42.62,78143.32,38.9,0.0059,1e-05,0.87623]
[1778949789192,42.62,78143.26,38.9,0.0059,1e-05,0.87617]
[1778949794227,42.62,78141.89,38.9,0.00589,1e-05,0.8748]
[1778949799262,42.62,78141.07,38.9,0.00588,1e-05,0.87398]
[1778949801276,42.62,78126.15,38.9,0.00577,1e-05,0.85919]
[1778949806311,42.62,78125.79,38.9,0.00577,1e-05,0.85883]
[1778949811346,42.62,78109.95,38.9,0.00564,1e-05,0.84202]
[1778949816380,42.62,78109.43,38.9,0.00564,1e-05,0.84152]
[1778949822423,42.62,78111.56,38.9,0.00565,1e-05,0.84358]
[1778949827458,42.62,78116.84,38.9,0.00569,1e-05,0.84871]
[1778949832493,42.62,78120.41,38.9,0.00572,1e-05,0.8522]
[1778949837528,42.62,78124.94,38.9,0.00575,1e-05,0.85664]
[1778949842563,42.62,78123.29,38.9,0.00574,1e-05,0.85502]
[1778949847598,42.62,78119.36,38.9,0.00571,1e-05,0.85117]
[1778949852633,42.62,78119.33,38.9,0.00571,1e-05,0.85114]
[1778949857668,42.62,78118.46,38.9,0.0057,1e-05,0.85029]
[1778949862703,42.62,78118.08,38.9,0.0057,1e-05,0.84992]
[1778949867738,42.62,78118.37,38.9,0.0057,1e-05,0.85021]
[1778949872773,42.62,78118.22,38.9,0.00569,1e-05,0.84871]
[1778949878815,42.62,78118.69,38.9,0.0057,1e-05,0.84917]
[1778949883851,42.62,78118.73,38.9,0.0057,1e-05,0.84921]
[1778949888886,42.62,78119.47,38.9,0.0057,1e-05,0.84993]
[1778949895935,42.62,78119.75,38.9,0.0057,1e-05,0.85021]
[1778949900972,42.62,78126.08,38.9,0.00575,1e-05,0.8564]
[1778949906007,42.62,78132.68,38.9,0.0058,1e-05,0.8629]
[1778949911044,42.62,78135.18,38.9,0.00582,1e-05,0.86538]
[1778949917086,42.62,78136.2,38.9,0.00583,1e-05,0.86639]
[1778949922121,42.62,78131.47,38.9,0.00579,1e-05,0.86171]
[1778949927156,42.62,78131.54,38.9,0.00579,1e-05,0.86178]
[1778949932191,42.62,78135.8,38.9,0.00581,1e-05,0.86463]
[1778949937226,42.62,78136.47,38.9,0.00582,1e-05,0.86529]
[1778949942261,42.62,78136.55,38.9,0.00582,1e-05,0.86537]
[1778949947296,42.62,78136.58,38.9,0.00582,1e-05,0.8654]
[1778949952331,42.62,78136.48,38.9,0.00582,1e-05,0.8653]
[1778949957366,42.62,78138.8,38.9,0.00584,1e-05,0.8676]
[1778949962401,42.62,78147.79,38.9,0.0059,1e-05,0.87657]
[1778949967436,42.62,78144.29,38.9,0.00588,1e-05,0.87307]
[1778949972471,42.62,78143.33,38.9,0.00587,1e-05,0.87211]
[1778949977506,42.62,78141.84,38.9,0.00586,1e-05,0.87062]
[1778949982541,42.62,78143.43,38.9,0.00587,1e-05,0.87221]
[1778949987576,42.62,78145.06,38.9,0.00588,1e-05,0.87384]
[1778949992611,42.62,78145.31,38.9,0.00588,1e-05,0.87271]
[1778949999660,42.62,78145.88,38.9,0.00588,1e-05,0.87328]
[1778950005702,42.62,78146.94,38.9,0.00589,1e-05,0.87434]
[1778950015772,42.62,78145.5,38.9,0.00588,1e-05,0.8729]
[1778950024835,42.62,78146.42,38.9,0.00588,1e-05,0.87382]
[1778950029870,42.62,78146.88,38.9,0.00589,1e-05,0.87428]
[1778950038934,42.62,78152.52,38.9,0.00593,1e-05,0.87993]
[1778950047120,42.62,78158.59,38.9,0.00598,1e-05,0.88605]
[1778950055046,42.62,78159.34,38.9,0.00597,1e-05,0.88541]
[1778950060745,42.62,78159.71,38.9,0.00598,1e-05,0.88579]
[1778950071700,42.62,78160.08,38.9,0.00598,1e-05,0.88616]
[1778950081229,42.62,78161.09,38.9,0.00599,1e-05,0.88718]
[1778950086264,42.62,78167.65,38.9,0.00604,1e-05,0.89384]
[1778950091299,42.62,78188.37,38.9,0.0062,1e-05,0.91515]
[1778950096334,42.62,78192.06,38.9,0.00623,1e-05,0.91899]
[1778950102376,42.62,78193.54,38.9,0.00624,1e-05,0.92053]
[1778950107412,42.62,78197.54,38.9,0.00627,1e-05,0.92471]
[1778950112446,42.62,78197.2,38.9,0.00626,1e-05,0.92292]
[1778950117481,42.62,78192.68,38.9,0.00622,1e-05,0.9182]
[1778950122518,42.62,78194.61,38.9,0.00624,1e-05,0.92021]
[1778950127553,42.62,78196.2,38.9,0.00625,1e-05,0.92187]
[1778950132752,42.62,78199.49,38.9,0.00628,1e-05,0.92532]
[1778950138675,42.62,78202.2,38.9,0.0063,1e-05,0.92816]
[1778950144675,42.62,78193.68,38.9,0.00623,1e-05,0.91924]
[1778950149710,42.62,78193.74,38.9,0.00623,1e-05,0.91931]
[1778950161794,42.62,78193.8,38.9,0.00623,1e-05,0.91937]
[1778950170535,42.62,78194.12,38.9,0.00623,1e-05,0.9197]
[1778950176899,42.62,78194.27,38.9,0.00622,1e-05,0.91843]
[1778950182945,42.62,78194.59,38.9,0.00623,1e-05,0.91876]
[1778950187980,42.62,78193.95,38.9,0.00622,1e-05,0.9181]
[1778950193015,42.62,78187.36,38.9,0.00617,1e-05,0.91125]
[1778950198053,42.62,78187.46,38.9,0.00617,1e-05,0.91136]
[1778950203088,42.62,78184.99,38.9,0.00615,1e-05,0.9088]
[1778950207116,42.62,78170.82,38.9,0.00604,1e-05,0.89427]
[1778950216179,42.62,78170.88,38.9,0.00604,1e-05,0.89433]
[1778950222221,42.62,78169.72,38.9,0.00603,1e-05,0.89315]
[1778950228263,42.62,78162.42,38.9,0.00598,1e-05,0.88574]
[1778950233298,42.62,78153.76,38.9,0.0059,1e-05,0.87564]
[1778950238333,42.62,78146.79,38.9,0.00585,1e-05,0.86868]
[1778950243368,42.62,78144.79,38.9,0.00584,1e-05,0.8667]
[1778950250423,42.62,78138.81,38.9,0.00579,1e-05,0.86078]
[1778950255455,42.62,78126.87,38.9,0.0057,1e-05,0.84906]
[1778950260490,42.62,78132.27,38.9,0.00574,1e-05,0.85434]
[1778950265525,42.62,78136.23,38.9,0.00577,1e-05,0.85823]
[1778950270560,42.62,78139.98,38.9,0.0058,1e-05,0.86193]
[1778950275595,42.62,78157.56,38.9,0.00593,1e-05,0.87945]
[1778950280630,42.62,78159.64,38.9,0.00595,1e-05,0.88155]
[1778950285665,42.62,78162.08,38.9,0.00597,1e-05,0.88401]
[1778950290700,42.62,78162.89,38.9,0.00597,1e-05,0.88482]
[1778950295735,42.62,78181.35,38.9,0.0061,1e-05,0.90222]
[1778950301385,42.62,78185.7,38.9,0.00614,1e-05,0.9067]
[1778950309833,42.62,78185.98,38.9,0.00614,1e-05,0.90699]
[1778950314868,42.62,78184.45,38.9,0.00613,1e-05,0.90541]
[1778950319903,42.62,78179.8,38.9,0.00609,1e-05,0.90063]
[1778950324938,42.62,78175.72,38.9,0.00606,1e-05,0.89646]
[1778950329975,42.62,78170.05,38.9,0.00602,1e-05,0.89068]
[1778950335009,42.62,78169.84,38.9,0.00602,1e-05,0.89047]
[1778950340045,42.62,78170.73,38.9,0.00602,1e-05,0.89137]
[1778950345080,42.62,78173.96,38.9,0.00605,1e-05,0.89466]
[1778950350116,42.62,78165.53,38.9,0.00598,1e-05,0.8861]
[1778950355150,42.62,78161.4,38.9,0.00594,1e-05,0.88054]
[1778950360185,42.62,78158.0,38.9,0.00592,1e-05,0.87713]
[1778950365220,42.62,78151.0,38.9,0.00586,1e-05,0.87013]
[1778950372269,42.62,78144.67,38.9,0.00582,1e-05,0.86384]
[1778950377718,42.62,78154.34,38.9,0.00589,1e-05,0.87346]
[1778950383346,42.62,78160.26,38.9,0.00593,1e-05,0.87939]
[1778950388386,42.62,78162.06,38.9,0.00595,1e-05,0.88121]
[1778950393421,42.62,78166.09,38.9,0.00598,1e-05,0.88527]
[1778950398456,42.62,78166.6,38.9,0.00598,1e-05,0.88579]
[1778950403491,42.62,78167.66,38.9,0.00599,1e-05,0.88686]
[1778950408526,42.62,78167.6,38.9,0.00599,1e-05,0.8868]
[1778950413561,42.62,78167.41,38.9,0.00598,1e-05,0.88521]
[1778950418596,42.62,78167.96,38.9,0.00598,1e-05,0.88577]
[1778950423637,42.62,78167.7,38.9,0.00598,1e-05,0.88551]
[1778950428672,42.62,78170.57,38.9,0.006,1e-05,0.88841]
[1778950433707,42.62,78179.25,38.9,0.00607,1e-05,0.89725]
[1778950438742,42.62,78166.05,38.9,0.00597,1e-05,0.88384]
[1778950443777,42.62,78169.92,38.9,0.006,1e-05,0.88775]
[1778950448812,42.62,78169.51,38.9,0.006,1e-05,0.88734]
[1778950453847,42.62,78168.84,38.9,0.00599,1e-05,0.88666]
[1778950458882,42.62,78168.82,38.9,0.00599,1e-05,0.88664]
[1778950463917,42.62,78169.61,38.9,0.006,1e-05,0.88744]
[1778950468952,42.62,78169.38,38.9,0.00599,1e-05,0.88721]
[1778950473987,42.62,78169.29,38.9,0.00598,1e-05,0.88572]
[1778950479022,42.62,78168.77,38.9,0.00598,1e-05,0.88519]
[1778950484057,42.62,78168.84,38.9,0.00598,1e-05,0.88526]
[1778950489092,42.62,78169.18,38.9,0.00598,1e-05,0.88561]
[1778950494127,42.62,78169.44,38.9,0.00599,1e-05,0.88587]
[1778950501176,42.62,78169.53,38.9,0.00599,1e-05,0.88596]
[1778950506211,42.62,78169.53,38.9,0.00599,1e-05,0.88596]
[1778950512254,42.62,78170.45,38.9,0.00599,1e-05,0.88689]
[1778950517289,42.62,78170.27,38.9,0.00599,1e-05,0.88671]
[1778950522324,42.62,78170.49,38.9,0.00599,1e-05,0.88693]
[1778950527359,42.62,78170.23,38.9,0.00599,1e-05,0.88667]
[1778950532394,42.62,78172.0,38.9,0.006,1e-05,0.88707]
[1778950538437,42.62,78173.08,38.9,0.006,1e-05,0.88816]
[1778950543472,42.62,78165.91,38.9,0.00595,1e-05,0.88092]
[1778950548507,42.62,78166.6,38.9,0.00595,1e-05,0.88161]
[1778950553542,42.62,78166.43,38.9,0.00595,1e-05,0.88144]
[1778950558577,42.62,78166.74,38.9,0.00596,1e-05,0.88175]
[1778950563612,42.62,78175.81,38.9,0.00602,1e-05,0.89093]
[1778950568647,42.62,78179.86,38.9,0.00606,1e-05,0.89506]
[1778950573682,42.62,78182.21,38.9,0.00607,1e-05,0.89746]
[1778950580731,42.62,78179.38,38.9,0.00605,1e-05,0.89457]
[1778950585766,42.62,78179.38,38.9,0.00605,1e-05,0.89457]
[1778950590802,42.62,78182.75,38.9,0.00608,1e-05,0.89801]
[1778950602885,42.62,78183.03,38.9,0.00607,1e-05,0.89689]
[1778950607920,42.62,78172.91,38.9,0.00599,1e-05,0.88659]
[1778950612955,42.62,78172.85,38.9,0.00599,1e-05,0.88653]
[1778950617990,42.62,78172.48,38.9,0.00599,1e-05,0.88616]
[1778950623027,42.62,78170.57,38.9,0.00598,1e-05,0.88422]
[1778950629069,42.62,78168.93,38.9,0.00596,1e-05,0.88257]
[1778950634104,42.62,78169.34,38.9,0.00597,1e-05,0.88298]
[1778950639139,42.62,78164.71,38.9,0.00593,1e-05,0.87832]
[1778950644174,42.62,78164.86,38.9,0.00593,1e-05,0.87847]
[1778950650216,42.62,78164.28,38.9,0.00593,1e-05,0.87789]
[1778950656258,42.62,78165.18,38.9,0.00593,1e-05,0.8774]
[1778950662300,42.62,78165.11,38.9,0.00593,1e-05,0.87733]
[1778950667335,42.62,78163.96,38.9,0.00592,1e-05,0.87618]
[1778950672370,42.62,78164.11,38.9,0.00592,1e-05,0.87633]
[1778950677405,42.62,78164.25,38.9,0.00592,1e-05,0.87647]
[1778950682440,42.62,78163.91,38.9,0.00592,1e-05,0.87613]
[1778950688482,42.62,78164.5,38.9,0.00592,1e-05,0.87672]
[1778950693537,42.62,78150.56,38.9,0.00582,1e-05,0.86282]
[1778950698560,42.62,78145.7,38.9,0.00578,1e-05,0.85802]
[1778950703595,42.62,78151.91,38.9,0.00583,1e-05,0.86416]
[1778950708630,42.62,78146.37,38.9,0.00578,1e-05,0.85868]
[1778950713665,42.62,78146.62,38.9,0.00578,1e-05,0.85756]
[1778950719707,42.62,78146.68,38.9,0.00578,1e-05,0.85762]
[1778950724742,42.62,78146.47,38.9,0.00578,1e-05,0.85742]
[1778950730784,42.62,78146.57,38.9,0.00578,1e-05,0.85752]
[1778950735819,42.62,78145.9,38.9,0.00577,1e-05,0.85686]
[1778950740854,42.62,78144.83,38.9,0.00576,1e-05,0.8558]
[1778950745889,42.62,78145.01,38.9,0.00577,1e-05,0.85598]
[1778950750924,42.62,78144.8,38.9,0.00576,1e-05,0.85577]
[1778950755959,42.62,78144.43,38.9,0.00576,1e-05,0.85541]
[1778950760995,42.62,78144.69,38.9,0.00576,1e-05,0.85566]
[1778950766030,42.62,78144.79,38.9,0.00576,1e-05,0.85576]
[1778950771065,42.62,78143.48,38.9,0.00575,1e-05,0.85311]
[1778950776494,42.62,78142.83,38.9,0.00574,1e-05,0.85248]
[1778950781881,42.62,78142.44,38.9,0.00574,1e-05,0.85209]
[1778950787177,42.62,78143.14,38.9,0.00574,1e-05,0.85278]
[1778950792213,42.62,78146.77,38.9,0.00577,1e-05,0.85635]
[1778950797248,42.62,78164.58,38.9,0.0059,1e-05,0.87403]
[1778950799262,42.62,78179.74,38.9,0.00602,1e-05,0.88932]
[1778950804332,42.62,78184.0,38.9,0.00605,1e-05,0.89366]
[1778950810522,42.62,78176.15,38.9,0.00599,1e-05,0.88568]
[1778950815546,42.62,78187.24,38.9,0.00608,1e-05,0.89697]
[1778950821423,42.62,78189.42,38.9,0.00609,1e-05,0.8992]
[1778950826458,42.62,78189.46,38.9,0.00609,1e-05,0.89924]
[1778950831492,42.62,78189.68,38.9,0.00609,1e-05,0.89806]
[1778950839548,42.62,78190.22,38.9,0.00609,1e-05,0.89861]
[1778950844583,42.62,78199.63,38.9,0.00616,1e-05,0.9083]
[1778950849618,42.62,78201.51,38.9,0.00618,1e-05,0.91024]
[1778950856667,42.62,78202.53,38.9,0.00619,1e-05,0.9113]
[1778950861703,42.62,78204.35,38.9,0.0062,1e-05,0.91319]
[1778950866738,42.62,78206.11,38.9,0.00621,1e-05,0.91502]
[1778950871773,42.62,78209.8,38.9,0.00624,1e-05,0.91886]
[1778950878822,42.62,78210.67,38.9,0.00625,1e-05,0.91977]
[1778950883857,42.62,78210.43,38.9,0.00625,1e-05,0.91952]
[1778950891913,42.62,78210.78,38.9,0.00624,1e-05,0.91845]
[1778950896948,42.62,78214.78,38.9,0.00627,1e-05,0.92263]
[1778950902991,42.62,78213.85,38.9,0.00627,1e-05,0.92166]
[1778950911046,42.62,78214.98,38.9,0.00627,1e-05,0.92284]
[1778950916082,42.62,78224.92,38.9,0.00635,1e-05,0.93331]
[1778950921117,42.62,78227.76,38.9,0.00638,1e-05,0.93632]
[1778950926152,42.62,78227.5,38.9,0.00637,1e-05,0.93604]
[1778950931187,42.62,78229.1,38.9,0.00639,1e-05,0.93774]
[1778950936222,42.62,78227.48,38.9,0.00637,1e-05,0.93602]
[1778950941257,42.62,78223.31,38.9,0.00634,1e-05,0.93161]
[1778950946292,42.62,78219.16,38.9,0.00631,1e-05,0.92723]
[1778950951327,42.62,78219.02,38.9,0.0063,1e-05,0.92564]
[1778950956362,42.62,78218.37,38.9,0.00629,1e-05,0.92496]
[1778950965426,42.62,78218.69,38.9,0.00629,1e-05,0.92529]
[1778950970461,42.62,78221.36,38.9,0.00632,1e-05,0.9281]
[1778950975496,42.62,78223.38,38.9,0.00633,1e-05,0.93023]
[1778950980531,42.62,78217.32,38.9,0.00628,1e-05,0.92386]
[1778950989594,42.62,78218.11,38.9,0.00629,1e-05,0.92469]
[1778950995636,42.62,78218.15,38.9,0.00629,1e-05,0.92473]
[1778951005706,42.62,78218.15,38.9,0.00629,1e-05,0.92473]
[1778951011748,42.62,78218.55,38.9,0.00628,1e-05,0.9237]
[1778951016783,42.62,78222.86,38.9,0.00632,1e-05,0.92823]
[1778951021818,42.62,78226.89,38.9,0.00635,1e-05,0.93249]
[1778951027860,42.62,78227.08,38.9,0.00635,1e-05,0.93269]
[1778951032899,42.62,78227.33,38.9,0.00635,1e-05,0.93295]
[1778951037938,42.62,78229.4,38.9,0.00637,1e-05,0.93515]
[1778951042973,42.62,78229.94,38.9,0.00638,1e-05,0.93572]
[1778951048008,42.62,78230.11,38.9,0.00638,1e-05,0.9359]
[1778951053043,42.62,78229.93,38.9,0.00638,1e-05,0.93571]
[1778951064120,42.62,78230.24,38.9,0.00638,1e-05,0.93604]
[1778951069155,42.62,78230.18,38.9,0.00638,1e-05,0.93597]
[1778951074190,42.62,78230.44,38.9,0.00637,1e-05,0.93479]
[1778951080232,42.62,78230.5,38.9,0.00637,1e-05,0.93486]
[1778951085267,42.62,78230.9,38.9,0.00637,1e-05,0.93528]
[1778951090302,42.62,78232.32,38.9,0.00638,1e-05,0.93679]
[1778951097351,42.62,78232.39,38.9,0.00639,1e-05,0.93686]
[1778951102386,42.62,78230.73,38.9,0.00637,1e-05,0.9351]
[1778951108428,42.62,78231.66,38.9,0.00638,1e-05,0.93609]
[1778951113463,42.62,78232.65,38.9,0.00639,1e-05,0.93714]
[1778951119505,42.62,78235.05,38.9,0.00641,1e-05,0.93969]
[1778951124540,42.62,78238.87,38.9,0.00644,1e-05,0.94376]
[1778951131589,42.62,78238.64,38.9,0.00643,1e-05,0.94205]
[1778951141659,42.62,78239.39,38.9,0.00643,1e-05,0.94285]
[1778951146694,42.62,78239.97,38.9,0.00644,1e-05,0.94347]
[1778951151729,42.62,78246.0,38.9,0.00649,1e-05,0.94993]
[1778951157771,42.62,78247.39,38.9,0.0065,1e-05,0.95142]
[1778951163823,42.62,78243.83,38.9,0.00647,1e-05,0.9476]
[1778951168858,42.62,78241.09,38.9,0.00645,1e-05,0.94467]
[1778951173893,42.62,78242.06,38.9,0.00645,1e-05,0.94571]
[1778951178928,42.62,78241.8,38.9,0.00645,1e-05,0.94543]
[1778951185504,42.62,78241.82,38.9,0.00645,1e-05,0.94545]
[1778951192019,42.62,78241.72,38.9,0.00644,1e-05,0.94387]
[1778951200077,42.62,78241.75,38.9,0.00644,1e-05,0.94391]
[1778951211154,42.62,78241.93,38.9,0.00644,1e-05,0.9441]
[1778951223238,42.62,78241.86,38.9,0.00644,1e-05,0.94402]
[1778951230287,42.62,78241.92,38.9,0.00644,1e-05,0.94409]
[1778951244385,42.62,78242.15,38.9,0.00645,1e-05,0.94433]
[1778951253448,42.62,78243.59,38.9,0.00645,1e-05,0.9444]
[1778951259490,42.62,78238.03,38.9,0.0064,1e-05,0.93847]
[1778951264525,42.62,78235.3,38.9,0.00638,1e-05,0.93557]
[1778951269560,42.62,78235.2,38.9,0.00638,1e-05,0.93547]
[1778951274595,42.62,78235.43,38.9,0.00638,1e-05,0.93571]
[1778951279630,42.62,78234.09,38.9,0.00637,1e-05,0.93429]
[1778951284665,42.62,78234.47,38.9,0.00637,1e-05,0.93469]
[1778951290707,42.62,78233.99,38.9,0.00637,1e-05,0.93418]
[1778951295742,42.62,78234.39,38.9,0.00637,1e-05,0.93461]
[1778951301784,42.62,78235.01,38.9,0.00638,1e-05,0.93527]
[1778951307826,42.62,78234.9,38.9,0.00638,1e-05,0.93515]
[1778951318903,42.62,78235.12,38.9,0.00637,1e-05,0.93392]
[1778951323938,42.62,78235.36,38.9,0.00637,1e-05,0.93418]
[1778951331994,42.62,78234.66,38.9,0.00637,1e-05,0.93344]
[1778951340050,42.62,78235.08,38.9,0.00637,1e-05,0.93388]
[1778951349114,42.62,78235.09,38.9,0.00637,1e-05,0.93389]
[1778951354149,42.62,78248.22,38.9,0.00648,1e-05,0.94789]
[1778951359185,42.62,78247.37,38.9,0.00647,1e-05,0.94698]
[1778951364219,42.62,78247.53,38.9,0.00647,1e-05,0.94715]
[1778951369254,42.62,78247.24,38.9,0.00647,1e-05,0.94684]
[1778951374292,42.62,78241.83,38.9,0.00641,1e-05,0.93959]
[1778951380334,42.62,78240.43,38.9,0.0064,1e-05,0.9381]
[1778951385369,42.62,78239.46,38.9,0.00639,1e-05,0.93707]
[1778951390404,42.62,78239.86,38.9,0.0064,1e-05,0.9375]
[1778951396446,42.62,78239.12,38.9,0.00639,1e-05,0.93671]
[1778951401481,42.62,78239.75,38.9,0.0064,1e-05,0.93738]
[1778951407523,42.62,78237.27,38.9,0.00638,1e-05,0.93475]
[1778951412559,42.62,78228.54,38.9,0.00631,1e-05,0.92552]
[1778951417594,42.62,78226.54,38.9,0.00629,1e-05,0.92342]
[1778951423636,42.62,78223.33,38.9,0.00626,1e-05,0.92006]
[1778951428671,42.62,78223.43,38.9,0.00627,1e-05,0.92016]
[1778951434724,42.62,78223.6,38.9,0.00626,1e-05,0.9189]
[1778951439759,42.62,78223.61,38.9,0.00626,1e-05,0.91891]
[1778951446808,42.62,78223.77,38.9,0.00626,1e-05,0.91907]
[1778951451843,42.62,78225.25,38.9,0.00627,1e-05,0.92062]
[1778951456878,42.62,78225.11,38.9,0.00627,1e-05,0.92048]
[1778951461913,42.62,78225.04,38.9,0.00627,1e-05,0.9204]
[1778951466948,42.62,78224.95,38.9,0.00627,1e-05,0.92031]
[1778951471983,42.62,78225.17,38.9,0.00627,1e-05,0.92054]
[1778951477019,42.62,78225.43,38.9,0.00627,1e-05,0.92081]
[1778951482054,42.62,78225.51,38.9,0.00627,1e-05,0.9209]
[1778951488096,42.62,78225.48,38.9,0.00627,1e-05,0.92086]
[1778951493131,42.62,78227.48,38.9,0.00628,1e-05,0.92152]
[1778951500180,42.62,78227.16,38.9,0.00628,1e-05,0.92118]
[1778951505215,42.62,78227.04,38.9,0.00628,1e-05,0.92106]
[1778951512264,42.62,78227.1,38.9,0.00628,1e-05,0.92112]
[1778951517299,42.62,78226.35,38.9,0.00627,1e-05,0.92033]
[1778951523275,42.62,78227.1,38.9,0.00628,1e-05,0.92112]
[1778951533415,42.62,78226.61,38.9,0.00627,1e-05,0.9206]
[1778951541471,42.62,78227.11,38.9,0.00628,1e-05,0.92113]
[1778951546507,42.62,78226.71,38.9,0.00627,1e-05,0.92071]
[1778951551542,42.62,78227.11,38.9,0.00627,1e-05,0.91968]
[1778951556577,42.62,78227.05,38.9,0.00627,1e-05,0.91962]
[1778951561612,42.62,78227.44,38.9,0.00627,1e-05,0.92003]
[1778951566647,42.62,78225.99,38.9,0.00626,1e-05,0.91851]
[1778951572690,42.62,78226.84,38.9,0.00626,1e-05,0.9194]
[1778951578732,42.62,78226.74,38.9,0.00626,1e-05,0.9193]
[1778951584774,42.62,78227.11,38.9,0.00627,1e-05,0.91968]
[1778951591823,42.62,78227.11,38.9,0.00627,1e-05,0.91968]
[1778951596860,42.62,78227.09,38.9,0.00627,1e-05,0.91966]
[1778951601895,42.62,78232.34,38.9,0.00631,1e-05,0.92517]
[1778951606930,42.62,78229.45,38.9,0.00628,1e-05,0.92214]
[1778951611965,42.62,78226.49,38.9,0.00625,1e-05,0.91759]
[1778951619014,42.62,78226.02,38.9,0.00625,1e-05,0.9171]
[1778951632106,42.62,78226.46,38.9,0.00625,1e-05,0.91756]
[1778951638148,42.62,78226.56,38.9,0.00625,1e-05,0.91767]
[1778951643616,42.62,78226.56,38.9,0.00625,1e-05,0.91767]
[1778951650232,42.62,78226.61,38.9,0.00625,1e-05,0.91772]
[1778951655267,42.62,78226.18,38.9,0.00625,1e-05,0.91727]
[1778951660302,42.62,78221.07,38.9,0.00621,1e-05,0.91194]
[1778951665337,42.62,78217.15,38.9,0.00618,1e-05,0.90788]
[1778951670372,42.62,78217.14,38.9,0.00618,1e-05,0.90786]
[1778951675407,42.62,78217.15,38.9,0.00617,1e-05,0.90645]
[1778951680442,42.62,78226.31,38.9,0.00624,1e-05,0.91596]
[1778951685478,42.62,78237.35,38.9,0.00633,1e-05,0.92755]
[1778951690513,42.62,78246.89,38.9,0.00641,1e-05,0.93766]
[1778951696555,42.62,78246.62,38.9,0.0064,1e-05,0.93737]
[1778951701590,42.62,78245.99,38.9,0.0064,1e-05,0.9367]
[1778951712667,42.62,78246.34,38.9,0.0064,1e-05,0.93707]
[1778951717702,42.62,78246.74,38.9,0.0064,1e-05,0.9375]
[1778951722737,42.62,78246.87,38.9,0.00641,1e-05,0.93763]
[1778951727775,42.62,78246.73,38.9,0.0064,1e-05,0.93749]
[1778951732810,42.62,78245.91,38.9,0.00639,1e-05,0.93515]
[1778951737845,42.62,78245.36,38.9,0.00638,1e-05,0.93457]
[1778951742880,42.62,78245.37,38.9,0.00638,1e-05,0.93458]
[1778951748257,42.62,78245.33,38.9,0.00638,1e-05,0.93453]
[1778951753957,42.62,78245.47,38.9,0.00638,1e-05,0.93468]
[1778951758992,42.62,78245.46,38.9,0.00638,1e-05,0.93467]
[1778951764027,42.62,78245.53,38.9,0.00638,1e-05,0.93475]
[1778951769062,42.62,78245.46,38.9,0.00638,1e-05,0.93467]
[1778951775104,42.62,78244.06,38.9,0.00637,1e-05,0.93319]
[1778951780139,42.62,78244.27,38.9,0.00637,1e-05,0.93341]
[1778951785174,42.62,78243.96,38.9,0.00637,1e-05,0.93308]
[1778951790209,42.62,78235.5,38.9,0.0063,1e-05,0.92415]
[1778951795244,42.62,78234.44,38.9,0.00629,1e-05,0.92159]
[1778951800279,42.62,78233.33,38.9,0.00628,1e-05,0.92042]
[1778951807328,42.62,78233.33,38.9,0.00628,1e-05,0.92042]
[1778951814377,42.62,78233.17,38.9,0.00628,1e-05,0.92025]
[1778951821426,42.62,78232.77,38.9,0.00627,1e-05,0.91983]
[1778951830489,42.62,78232.82,38.9,0.00627,1e-05,0.91989]
[1778951836531,42.62,78233.3,38.9,0.00628,1e-05,0.92039]
[1778951841566,42.62,78232.62,38.9,0.00627,1e-05,0.91968]
[1778951847608,42.62,78220.99,38.9,0.00618,1e-05,0.90756]
[1778951852643,42.62,78214.56,38.9,0.00612,1e-05,0.89949]
[1778951857678,42.62,78211.3,38.9,0.00609,1e-05,0.89615]
[1778951862713,42.62,78211.32,38.9,0.00609,1e-05,0.89617]
[1778951874797,42.62,78202.64,38.9,0.00603,1e-05,0.8873]
[1778951879832,42.62,78205.29,38.9,0.00605,1e-05,0.89]
[1778951884867,42.62,78215.91,38.9,0.00613,1e-05,0.90088]
[1778951890909,42.62,78219.11,38.9,0.00616,1e-05,0.90418]
[1778951895944,42.62,78220.13,38.9,0.00616,1e-05,0.90524]
[1778951901986,42.62,78221.03,38.9,0.00617,1e-05,0.90617]
[1778951907021,42.62,78224.6,38.9,0.0062,1e-05,0.90987]
[1778951912056,42.62,78224.82,38.9,0.00619,1e-05,0.90867]
[1778951919105,42.62,78224.87,38.9,0.00619,1e-05,0.90872]
[1778951924140,42.62,78225.8,38.9,0.0062,1e-05,0.90968]
[1778951929175,42.62,78225.57,38.9,0.0062,1e-05,0.90944]
[1778951934210,42.62,78228.07,38.9,0.00622,1e-05,0.91204]
[1778951939246,42.62,78227.94,38.9,0.00622,1e-05,0.91191]
[1778951944281,42.62,78226.74,38.9,0.00621,1e-05,0.91066]
[1778951950323,42.62,78226.56,38.9,0.0062,1e-05,0.91047]
[1778951958381,42.62,78226.47,38.9,0.0062,1e-05,0.91038]
[1778951964423,42.62,78226.46,38.9,0.0062,1e-05,0.91037]
[1778951969458,42.62,78219.78,38.9,0.00615,1e-05,0.90345]
[1778951974493,42.62,78220.51,38.9,0.00615,1e-05,0.90277]
[1778951979528,42.62,78218.86,38.9,0.00613,1e-05,0.90107]
[1778951985570,42.62,78220.79,38.9,0.00615,1e-05,0.90306]
[1778951990605,42.62,78224.24,38.9,0.00618,1e-05,0.90663]
[1778951995640,42.62,78232.38,38.9,0.00624,1e-05,0.91509]
[1778951997655,42.62,78248.3,38.9,0.00637,1e-05,0.93184]
[1778951999675,42.62,78263.02,38.9,0.00649,1e-05,0.94755]
[1778952004708,42.62,78268.43,38.9,0.00653,1e-05,0.95337]
[1778952009743,42.62,78268.61,38.9,0.00653,1e-05,0.95357]
[1778952014778,42.62,78268.7,38.9,0.00654,1e-05,0.95366]
[1778952019813,42.62,78268.74,38.9,0.00654,1e-05,0.95371]
[1778952024848,42.62,78259.96,38.9,0.00646,1e-05,0.94426]
[1778952030890,42.62,78256.2,38.9,0.00643,1e-05,0.94024]
[1778952036932,42.62,78255.29,38.9,0.00642,1e-05,0.9378]
[1778952045996,42.62,78254.89,38.9,0.00641,1e-05,0.93737]
[1778952051031,42.62,78252.86,38.9,0.0064,1e-05,0.93521]
[1778952056066,42.62,78248.92,38.9,0.00636,1e-05,0.93103]
[1778952061101,42.62,78240.39,38.9,0.0063,1e-05,0.92204]
[1778952067143,42.62,78239.09,38.9,0.00628,1e-05,0.92067]
[1778952074193,42.62,78238.42,38.9,0.00628,1e-05,0.91997]
[1778952085271,42.62,78237.83,38.9,0.00627,1e-05,0.91935]
[1778952090306,42.62,78238.0,38.9,0.00628,1e-05,0.91953]
[1778952095341,42.62,78237.66,38.9,0.00626,1e-05,0.91773]
[1778952100376,42.62,78236.72,38.9,0.00626,1e-05,0.91674]
[1778952108432,42.62,78236.51,38.9,0.00625,1e-05,0.91652]
[1778952122530,42.62,78236.95,38.9,0.00626,1e-05,0.91698]
[1778952127565,42.62,78243.43,38.9,0.00631,1e-05,0.92378]
[1778952132605,42.62,78248.69,38.9,0.00635,1e-05,0.92933]
[1778952137637,42.62,78248.9,38.9,0.00635,1e-05,0.92955]
[1778952147708,42.62,78248.9,38.9,0.00635,1e-05,0.92955]
[1778952152743,42.62,78248.17,38.9,0.00634,1e-05,0.92732]
[1778952157778,42.62,78248.28,38.9,0.00634,1e-05,0.92744]
[1778952162813,42.62,78249.01,38.9,0.00635,1e-05,0.92821]
[1778952168855,42.62,78249.41,38.9,0.00635,1e-05,0.92863]
[1778952174897,42.62,78248.27,38.9,0.00634,1e-05,0.92743]
[1778952180939,42.62,78248.3,38.9,0.00634,1e-05,0.92746]
[1778952186982,42.62,78248.85,38.9,0.00634,1e-05,0.92804]
[1778952192018,42.62,78258.02,38.9,0.00642,1e-05,0.93777]
[1778952197053,42.62,78263.08,38.9,0.00646,1e-05,0.94318]
[1778952202088,42.62,78256.66,38.9,0.00641,1e-05,0.93632]
[1778952208130,42.62,78256.72,38.9,0.00641,1e-05,0.93639]
[1778952214172,42.62,78256.41,38.9,0.0064,1e-05,0.93459]
[1778952219207,42.62,78256.35,38.9,0.00639,1e-05,0.93453]
[1778952224242,42.62,78255.05,38.9,0.00638,1e-05,0.93315]
[1778952229277,42.62,78255.94,38.9,0.00639,1e-05,0.93409]
[1778952234312,42.62,78256.34,38.9,0.00639,1e-05,0.93452]
[1778952239347,42.62,78257.66,38.9,0.00641,1e-05,0.93592]
[1778952244382,42.62,78257.81,38.9,0.00641,1e-05,0.93608]
[1778952249417,42.62,78258.12,38.9,0.00641,1e-05,0.93641]
[1778952254454,42.62,78254.95,38.9,0.00638,1e-05,0.93304]
[1778952259488,42.62,78254.34,38.9,0.00638,1e-05,0.93239]
[1778952264523,42.62,78253.25,38.9,0.00637,1e-05,0.93124]
[1778952269559,42.62,78252.82,38.9,0.00637,1e-05,0.93078]
[1778952274594,42.62,78252.79,38.9,0.00636,1e-05,0.92929]
[1778952279629,42.62,78251.09,38.9,0.00634,1e-05,0.92749]
[1778952284664,42.62,78251.53,38.9,0.00635,1e-05,0.92795]
[1778952289699,42.62,78251.71,38.9,0.00635,1e-05,0.92814]
[1778952293727,42.62,78267.79,38.9,0.00648,1e-05,0.94527]
[1778952298762,42.62,78278.6,38.9,0.00657,1e-05,0.95693]
[1778952303797,42.62,78282.56,38.9,0.0066,1e-05,0.96123]
[1778952309909,42.62,78283.1,38.9,0.00661,1e-05,0.96182]
[1778952316888,42.62,78284.8,38.9,0.00662,1e-05,0.96367]
[1778952322930,42.62,78284.87,38.9,0.00662,1e-05,0.96375]
[1778952328972,42.62,78284.94,38.9,0.00662,1e-05,0.96383]
[1778952338035,42.62,78285.1,38.9,0.00661,1e-05,0.9625]
[1778952343070,42.62,78286.41,38.9,0.00662,1e-05,0.96393]
[1778952348105,42.62,78286.6,38.9,0.00662,1e-05,0.96414]
[1778952353140,42.62,78289.67,38.9,0.00665,1e-05,0.96749]
[1778952359182,42.62,78294.75,38.9,0.00669,1e-05,0.97306]
[1778952364217,42.62,78295.6,38.9,0.0067,1e-05,0.974]
[1778952369252,42.62,78297.18,38.9,0.00671,1e-05,0.97574]
[1778952374287,42.62,78295.19,38.9,0.0067,1e-05,0.97355]
[1778952380329,42.62,78294.99,38.9,0.0067,1e-05,0.97333]
[1778952385365,42.62,78294.38,38.9,0.00669,1e-05,0.97266]
[1778952391407,42.62,78294.38,38.9,0.00668,1e-05,0.97115]
[1778952396442,42.62,78294.14,38.9,0.00668,1e-05,0.97088]
[1778952401477,42.62,78292.93,38.9,0.00667,1e-05,0.96956]
[1778952406512,42.62,78291.47,38.9,0.00666,1e-05,0.96796]
[1778952411547,42.62,78291.47,38.9,0.00666,1e-05,0.96796]
[1778952417589,42.62,78288.56,38.9,0.00663,1e-05,0.96477]
[1778952422624,42.62,78287.13,38.9,0.00662,1e-05,0.96321]
[1778952428666,42.62,78287.03,38.9,0.00662,1e-05,0.96311]
[1778952433701,42.62,78279.29,38.9,0.00655,1e-05,0.9547]
[1778952440750,42.62,78278.47,38.9,0.00655,1e-05,0.95381]
[1778952445787,42.62,78275.67,38.9,0.00652,1e-05,0.95078]
[1778952453843,42.62,78275.27,38.9,0.00651,1e-05,0.94887]
[1778952458878,42.62,78273.08,38.9,0.00649,1e-05,0.94651]
[1778952463913,42.62,78272.47,38.9,0.00649,1e-05,0.94586]
[1778952468948,42.62,78272.46,38.9,0.00649,1e-05,0.94585]
[1778952473987,42.62,78266.8,38.9,0.00644,1e-05,0.93978]
[1778952479022,42.62,78267.16,38.9,0.00644,1e-05,0.94017]
[1778952489093,42.62,78267.46,38.9,0.00645,1e-05,0.94049]
[1778952494128,42.62,78265.42,38.9,0.00643,1e-05,0.93831]
[1778952498156,42.62,78249.25,38.9,0.0063,1e-05,0.92118]
[1778952503191,42.62,78247.47,38.9,0.00628,1e-05,0.91931]
[1778952506212,42.62,78232.66,38.9,0.00617,1e-05,0.90388]
[1778952511248,42.62,78236.24,38.9,0.00619,1e-05,0.90616]
[1778952516285,42.62,78236.74,38.9,0.00619,1e-05,0.90667]
[1778952521408,42.62,78244.26,38.9,0.00625,1e-05,0.9145]
[1778952527362,42.62,78244.35,38.9,0.00625,1e-05,0.9146]
[1778952532405,42.62,78243.97,38.9,0.00625,1e-05,0.9142]
[1778952537440,42.62,78244.52,38.9,0.00625,1e-05,0.91478]
[1778952542475,42.62,78248.73,38.9,0.00628,1e-05,0.91918]
[1778952547513,42.62,78248.63,38.9,0.00628,1e-05,0.91908]
[1778952552548,42.62,78250.64,38.9,0.0063,1e-05,0.92119]
[1778952558590,42.62,78249.92,38.9,0.00629,1e-05,0.92043]
[1778952563625,42.62,78250.51,38.9,0.0063,1e-05,0.92105]
[1778952568660,42.62,78252.66,38.9,0.00632,1e-05,0.92331]
[1778952573695,42.62,78254.67,38.9,0.00632,1e-05,0.92398]
[1778952578730,42.62,78254.44,38.9,0.00632,1e-05,0.92373]
[1778952583765,42.62,78259.82,38.9,0.00636,1e-05,0.92942]
[1778952588803,42.62,78260.4,38.9,0.00637,1e-05,0.93003]
[1778952594842,42.62,78265.82,38.9,0.00641,1e-05,0.93579]
[1778952600884,42.62,78266.87,38.9,0.00642,1e-05,0.93691]
[1778952605919,42.62,78266.9,38.9,0.00642,1e-05,0.93694]
[1778952610954,42.62,78266.95,38.9,0.00642,1e-05,0.93699]
[1778952615989,42.62,78267.29,38.9,0.00643,1e-05,0.93736]
[1778952623038,42.62,78267.48,38.9,0.00643,1e-05,0.93756]
[1778952629082,42.62,78267.75,38.9,0.00643,1e-05,0.93785]
[1778952635124,42.62,78267.61,38.9,0.00642,1e-05,0.93622]
[1778952645194,42.62,78267.48,38.9,0.00642,1e-05,0.93609]
[1778952650229,42.62,78267.43,38.9,0.00642,1e-05,0.93603]
[1778952656273,42.62,78266.21,38.9,0.00641,1e-05,0.93473]
[1778952661308,42.62,78258.54,38.9,0.00634,1e-05,0.9266]
[1778952675407,42.62,78259.09,38.9,0.00635,1e-05,0.92718]
[1778952680444,42.62,78257.92,38.9,0.00634,1e-05,0.92595]
[1778952685479,42.62,78257.94,38.9,0.00634,1e-05,0.92597]
[1778952695549,42.62,78258.05,38.9,0.00633,1e-05,0.92462]
[1778952700584,42.62,78257.1,38.9,0.00632,1e-05,0.92362]
[1778952705619,42.62,78254.5,38.9,0.0063,1e-05,0.92088]
[1778952710654,42.62,78253.83,38.9,0.0063,1e-05,0.92018]
[1778952715689,42.62,78254.36,38.9,0.0063,1e-05,0.92074]
[1778952720724,42.62,78255.61,38.9,0.00631,1e-05,0.92205]
[1778952727773,42.62,78254.44,38.9,0.0063,1e-05,0.92082]
[1778952732808,42.62,78254.19,38.9,0.0063,1e-05,0.92056]
[1778952737843,42.62,78251.63,38.9,0.00628,1e-05,0.91787]
[1778952743910,42.62,78251.77,38.9,0.00628,1e-05,0.91802]
[1778952748945,42.62,78251.45,38.9,0.00628,1e-05,0.91768]
[1778952754987,42.62,78253.03,38.9,0.00628,1e-05,0.91789]
[1778952760022,42.62,78253.03,38.9,0.00628,1e-05,0.91789]
[1778952765057,42.62,78253.03,38.9,0.00628,1e-05,0.91789]
[1778952770092,42.62,78252.48,38.9,0.00628,1e-05,0.91731]
[1778952775133,42.62,78252.71,38.9,0.00628,1e-05,0.91755]
[1778952780168,42.62,78250.59,38.9,0.00626,1e-05,0.91533]
[1778952787217,42.62,78250.59,38.9,0.00626,1e-05,0.91533]
[1778952792254,42.62,78251.06,38.9,0.00626,1e-05,0.91582]
[1778952797289,42.62,78251.31,38.9,0.00627,1e-05,0.91608]
[1778952802325,42.62,78251.7,38.9,0.00627,1e-05,0.91649]
[1778952807364,42.62,78251.28,38.9,0.00627,1e-05,0.91605]
[1778952812399,42.62,78251.05,38.9,0.00625,1e-05,0.91436]
[1778952822469,42.62,78251.25,38.9,0.00626,1e-05,0.91457]
[1778952827504,42.62,78251.03,38.9,0.00625,1e-05,0.91434]
[1778952832539,42.62,78252.41,38.9,0.00627,1e-05,0.91579]
[1778952837574,42.62,78245.44,38.9,0.00621,1e-05,0.90851]
[1778952842609,42.62,78252.23,38.9,0.00626,1e-05,0.9156]
[1778952847644,42.62,78255.95,38.9,0.00629,1e-05,0.9195]
[1778952852679,42.62,78261.83,38.9,0.00634,1e-05,0.92569]
[1778952857714,42.62,78261.83,38.9,0.00634,1e-05,0.92569]
[1778952862750,42.62,78259.75,38.9,0.00632,1e-05,0.9235]
[1778952867784,42.62,78257.85,38.9,0.00631,1e-05,0.9215]
[1778952872819,42.62,78258.84,38.9,0.00631,1e-05,0.92108]
[1778952877854,42.62,78259.03,38.9,0.00631,1e-05,0.92128]
[1778952882889,42.62,78259.24,38.9,0.00631,1e-05,0.9215]
[1778952887924,42.62,78258.52,38.9,0.00631,1e-05,0.92074]
[1778952892960,42.62,78261.19,38.9,0.00633,1e-05,0.92355]
[1778952897995,42.62,78274.97,38.9,0.00644,1e-05,0.93818]
[1778952903033,42.62,78282.89,38.9,0.0065,1e-05,0.94667]
[1778952909075,42.62,78282.99,38.9,0.0065,1e-05,0.94678]
[1778952914110,42.62,78285.31,38.9,0.00652,1e-05,0.94928]
[1778952927201,42.62,78285.16,38.9,0.00652,1e-05,0.94912]
[1778952932236,42.62,78285.78,38.9,0.00652,1e-05,0.9483]
[1778952937271,42.62,78285.78,38.9,0.00652,1e-05,0.9483]
[1778952942306,42.62,78285.86,38.9,0.00652,1e-05,0.94838]
[1778952947341,42.62,78281.45,38.9,0.00648,1e-05,0.94364]
[1778952953388,42.62,78276.03,38.9,0.00644,1e-05,0.93784]
[1778952958426,42.62,78285.25,38.9,0.00651,1e-05,0.94773]
[1778952963458,42.62,78287.09,38.9,0.00653,1e-05,0.94971]
[1778952968493,42.62,78287.25,38.9,0.00653,1e-05,0.94988]
[1778952973528,42.62,78287.53,38.9,0.00653,1e-05,0.95019]
[1778952980578,42.62,78287.0,38.9,0.00653,1e-05,0.94961]
[1778952985612,42.62,78293.05,38.9,0.00658,1e-05,0.95616]
[1778952990647,42.62,78295.68,38.9,0.0066,1e-05,0.95902]
[1778952997696,42.62,78296.39,38.9,0.0066,1e-05,0.95829]
[1778953003738,42.62,78295.96,38.9,0.00659,1e-05,0.95782]
[1778953010860,42.62,78296.05,38.9,0.00659,1e-05,0.95792]
[1778953016829,42.62,78296.11,38.9,0.00659,1e-05,0.95799]
[1778953021864,42.62,78291.77,38.9,0.00656,1e-05,0.95328]
[1778953026899,42.62,78290.76,38.9,0.00655,1e-05,0.95219]
[1778953031934,42.62,78292.63,38.9,0.00656,1e-05,0.95421]
[1778953036969,42.62,78291.41,38.9,0.00655,1e-05,0.95289]
[1778953042004,42.62,78291.93,38.9,0.00656,1e-05,0.95345]
[1778953047041,42.62,78291.26,38.9,0.00655,1e-05,0.95273]
[1778953052076,42.62,78290.92,38.9,0.00654,1e-05,0.95086]
[1778953057111,42.62,78290.8,38.9,0.00654,1e-05,0.95074]
[1778953062146,42.62,78291.51,38.9,0.00655,1e-05,0.9515]
[1778953071209,42.62,78291.61,38.9,0.00655,1e-05,0.95161]
[1778953076246,42.62,78291.19,38.9,0.00654,1e-05,0.95116]
[1778953081281,42.62,78290.61,38.9,0.00654,1e-05,0.95053]
[1778953088330,42.62,78288.42,38.9,0.00652,1e-05,0.94817]
[1778953093365,42.62,78285.05,38.9,0.00649,1e-05,0.94454]
[1778953098400,42.62,78283.71,38.9,0.00648,1e-05,0.9431]
[1778953103435,42.62,78280.44,38.9,0.00645,1e-05,0.93959]
[1778953108470,42.62,78279.83,38.9,0.00645,1e-05,0.93894]
[1778953113506,42.62,78279.72,38.9,0.00644,1e-05,0.93735]
[1778953118544,42.62,78280.34,38.9,0.00644,1e-05,0.93801]
[1778953123579,42.62,78269.05,38.9,0.00635,1e-05,0.926]
[1778953128614,42.62,78265.68,38.9,0.00632,1e-05,0.92245]
[1778953134656,42.62,78265.73,38.9,0.00632,1e-05,0.9225]
[1778953139691,42.62,78264.36,38.9,0.00631,1e-05,0.92106]
[1778953144728,42.62,78259.51,38.9,0.00627,1e-05,0.91596]
[1778953149763,42.62,78258.55,38.9,0.00627,1e-05,0.91496]
[1778953154798,42.62,78259.28,38.9,0.00627,1e-05,0.91572]
[1778953159833,42.62,78259.15,38.9,0.00627,1e-05,0.91559]
[1778953164868,42.62,78256.57,38.9,0.00625,1e-05,0.91289]
[1778953170910,42.62,78255.48,38.9,0.00624,1e-05,0.91175]
[1778953176952,42.62,78260.28,38.9,0.00627,1e-05,0.91532]
[1778953181987,42.62,78267.51,38.9,0.00633,1e-05,0.92292]
[1778953187022,42.62,78265.45,38.9,0.00631,1e-05,0.92074]
[1778953192057,42.62,78261.8,38.9,0.00628,1e-05,0.91691]
[1778953199106,42.62,78262.02,38.9,0.00628,1e-05,0.91714]
[1778953206155,42.62,78262.23,38.9,0.00629,1e-05,0.91736]
[1778953211190,42.62,78262.16,38.9,0.00629,1e-05,0.91729]
[1778953218239,42.62,78262.24,38.9,0.00629,1e-05,0.91737]
[1778953223274,42.62,78262.31,38.9,0.00629,1e-05,0.91744]
[1778953228310,42.62,78262.31,38.9,0.00629,1e-05,0.91744]
[1778953233345,42.62,78262.22,38.9,0.00628,1e-05,0.91589]
[1778953239387,42.62,78262.29,38.9,0.00628,1e-05,0.91597]
[1778953244422,42.62,78262.19,38.9,0.00628,1e-05,0.91586]
[1778953249457,42.62,78262.3,38.9,0.00628,1e-05,0.91598]
[1778953256506,42.62,78260.94,38.9,0.00627,1e-05,0.91455]
[1778953262548,42.62,78261.13,38.9,0.00627,1e-05,0.91475]
[1778953267583,42.62,78262.65,38.9,0.00628,1e-05,0.91635]
[1778953273625,42.62,78267.14,38.9,0.00632,1e-05,0.92106]
[1778953278660,42.62,78267.56,38.9,0.00632,1e-05,0.92151]
[1778953284702,42.62,78267.24,38.9,0.00632,1e-05,0.92117]
[1778953289737,42.62,78268.03,38.9,0.00632,1e-05,0.922]
[1778953294772,42.62,78267.69,38.9,0.00631,1e-05,0.92018]
[1778953299807,42.62,78267.44,38.9,0.00631,1e-05,0.91992]
[1778953304870,42.62,78267.58,38.9,0.00631,1e-05,0.92007]
[1778953309905,42.62,78267.48,38.9,0.00631,1e-05,0.91996]
[1778953315947,42.62,78267.53,38.9,0.00631,1e-05,0.92001]
[1778953320982,42.62,78267.56,38.9,0.00631,1e-05,0.92005]
[1778953326022,42.62,78267.93,38.9,0.00631,1e-05,0.92044]
[1778953331053,42.62,78268.95,38.9,0.00632,1e-05,0.92151]
[1778953336088,42.62,78269.17,38.9,0.00632,1e-05,0.92174]
[1778953343137,42.62,78269.27,38.9,0.00632,1e-05,0.92185]
[1778953350186,42.62,78269.02,38.9,0.00632,1e-05,0.92158]
[1778953360256,42.62,78269.02,38.9,0.00631,1e-05,0.92012]
[1778953365291,42.62,78269.15,38.9,0.00631,1e-05,0.92026]
[1778953370326,42.62,78269.07,38.9,0.00631,1e-05,0.92018]
[1778953376368,42.62,78269.48,38.9,0.00632,1e-05,0.92061]
[1778953382410,42.62,78269.02,38.9,0.00631,1e-05,0.92012]
[1778953390466,42.62,78269.04,38.9,0.00631,1e-05,0.92014]
[1778953395501,42.62,78269.61,38.9,0.00632,1e-05,0.92074]
[1778953401543,42.62,78269.64,38.9,0.00632,1e-05,0.92078]
[1778953406578,42.62,78268.93,38.9,0.00631,1e-05,0.92003]
[1778953412620,42.62,78269.26,38.9,0.0063,1e-05,0.91892]
[1778953417655,42.62,78269.18,38.9,0.0063,1e-05,0.91883]
[1778953422690,42.62,78268.68,38.9,0.0063,1e-05,0.91831]
[1778953427725,42.62,78278.86,38.9,0.00638,1e-05,0.92906]
[1778953432760,42.62,78265.54,38.9,0.00627,1e-05,0.91501]
[1778953437795,42.62,78267.74,38.9,0.00629,1e-05,0.91732]
[1778953442830,42.62,78267.49,38.9,0.00629,1e-05,0.91706]
[1778953449879,42.62,78267.01,38.9,0.00629,1e-05,0.91655]
[1778953454914,42.62,78266.28,38.9,0.00628,1e-05,0.91579]
[1778953460957,42.62,78266.55,38.9,0.00628,1e-05,0.91607]
[1778953465992,42.62,78266.35,38.9,0.00628,1e-05,0.91586]
[1778953471028,42.62,78266.26,38.9,0.00627,1e-05,0.91431]
[1778953477070,42.62,78262.37,38.9,0.00624,1e-05,0.91024]
[1778953482105,42.62,78262.23,38.9,0.00624,1e-05,0.9101]
[1778953487140,42.62,78261.54,38.9,0.00623,1e-05,0.90938]
[1778953492175,42.62,78261.29,38.9,0.00623,1e-05,0.90912]
[1778953497210,42.62,78257.94,38.9,0.0062,1e-05,0.90563]
[1778953502245,42.62,78251.4,38.9,0.00615,1e-05,0.89886]
[1778953507280,42.62,78251.66,38.9,0.00615,1e-05,0.89912]
[1778953512315,42.62,78249.25,38.9,0.00613,1e-05,0.89664]
[1778953517351,42.62,78248.41,38.9,0.00613,1e-05,0.89577]
[1778953522385,42.62,78247.71,38.9,0.00612,1e-05,0.89505]
[1778953527420,42.62,78247.83,38.9,0.00612,1e-05,0.89518]
[1778953532455,42.62,78248.26,38.9,0.00612,1e-05,0.89419]
[1778953538498,42.62,78248.63,38.9,0.00612,1e-05,0.89457]
[1778953543534,42.62,78248.34,38.9,0.00612,1e-05,0.89427]
[1778953549575,42.62,78247.49,38.9,0.00611,1e-05,0.89339]
[1778953555293,42.62,78238.44,38.9,0.00604,1e-05,0.88413]
[1778953565687,42.62,78237.49,38.9,0.00603,1e-05,0.88317]
[1778953571297,42.62,78238.05,38.9,0.00604,1e-05,0.88374]
[1778953576772,42.62,78238.01,38.9,0.00604,1e-05,0.8837]
[1778953581834,42.62,78230.27,38.9,0.00598,1e-05,0.87584]
[1778953587849,42.62,78228.72,38.9,0.00597,1e-05,0.87428]
[1778953592884,42.62,78222.04,38.9,0.00591,1e-05,0.86616]
[1778953597920,42.62,78220.15,38.9,0.00589,1e-05,0.86427]
[1778953603962,42.62,78220.22,38.9,0.00589,1e-05,0.86434]
[1778953610007,42.62,78220.98,38.9,0.0059,1e-05,0.8651]
[1778953615041,42.62,78226.6,38.9,0.00594,1e-05,0.87074]
[1778953620076,42.62,78231.68,38.9,0.00598,1e-05,0.87586]
[1778953625111,42.62,78234.83,38.9,0.006,1e-05,0.87905]
[1778953630146,42.62,78235.24,38.9,0.00601,1e-05,0.87946]
[1778953636188,42.62,78235.12,38.9,0.00601,1e-05,0.87934]
[1778953641223,42.62,78235.35,38.9,0.00601,1e-05,0.87958]
[1778953647265,42.62,78235.22,38.9,0.00601,1e-05,0.87944]
[1778953652300,42.62,78243.22,38.9,0.00606,1e-05,0.88617]
[1778953657336,42.62,78243.68,38.9,0.00606,1e-05,0.88664]
[1778953662372,42.62,78248.55,38.9,0.0061,1e-05,0.89162]
[1778953667407,42.62,78250.8,38.9,0.00612,1e-05,0.89393]
[1778953672442,42.62,78253.84,38.9,0.00614,1e-05,0.89706]
[1778953677477,42.62,78254.84,38.9,0.00615,1e-05,0.8981]
[1778953682512,42.62,78255.54,38.9,0.00616,1e-05,0.89882]
[1778953687547,42.62,78259.66,38.9,0.00619,1e-05,0.90308]
[1778953693592,42.62,78259.24,38.9,0.00618,1e-05,0.90265]
[1778953699634,42.62,78259.73,38.9,0.00619,1e-05,0.90316]
[1778953704669,42.62,78260.54,38.9,0.0062,1e-05,0.904]
[1778953709704,42.62,78260.13,38.9,0.00619,1e-05,0.90357]
[1778953714749,42.62,78258.6,38.9,0.00617,1e-05,0.90054]
[1778953719775,42.62,78258.9,38.9,0.00617,1e-05,0.90085]
[1778953730853,42.62,78259.03,38.9,0.00617,1e-05,0.90099]
[1778953737902,42.62,78259.55,38.9,0.00618,1e-05,0.90153]
[1778953743944,42.62,78258.55,38.9,0.00617,1e-05,0.90049]
[1778953752004,42.62,78259.4,38.9,0.00618,1e-05,0.90137]
[1778953759052,42.62,78259.1,38.9,0.00617,1e-05,0.90106]
[1778953764090,42.62,78258.37,38.9,0.00617,1e-05,0.9003]
[1778953772146,42.62,78258.38,38.9,0.00616,1e-05,0.89888]
[1778953777210,42.62,78258.43,38.9,0.00616,1e-05,0.89893]
[1778953786244,42.62,78260.72,38.9,0.00618,1e-05,0.9013]
[1778953792286,42.62,78261.26,38.9,0.00618,1e-05,0.90186]
[1778953798328,42.62,78261.27,38.9,0.00618,1e-05,0.90187]
[1778953809406,42.62,78261.3,38.9,0.00618,1e-05,0.9019]
[1778953814441,42.62,78261.24,38.9,0.00618,1e-05,0.90183]
[1778953819480,42.62,78258.22,38.9,0.00616,1e-05,0.89871]
[1778953824515,42.62,78258.19,38.9,0.00616,1e-05,0.89868]
[1778953834587,42.62,78265.43,38.9,0.00621,1e-05,0.90474]
[1778953839622,42.62,78273.93,38.9,0.00627,1e-05,0.91361]
[1778953844659,42.62,78273.58,38.9,0.00627,1e-05,0.91324]
[1778953849694,42.62,78273.9,38.9,0.00627,1e-05,0.91358]
[1778953854729,42.62,78274.41,38.9,0.00628,1e-05,0.91411]
[1778953859672,42.62,78274.28,38.9,0.00628,1e-05,0.91397]
[1778953866819,42.62,78274.12,38.9,0.00627,1e-05,0.91381]
[1778953873869,42.62,78274.06,38.9,0.00627,1e-05,0.91374]
[1778953878904,42.62,78267.19,38.9,0.00622,1e-05,0.90657]
[1778953883939,42.62,78261.62,38.9,0.00617,1e-05,0.90079]
[1778953887967,42.62,78244.35,38.9,0.00604,1e-05,0.88305]
[1778953893023,42.62,78238.05,38.9,0.00598,1e-05,0.87524]
[1778953899044,42.62,78229.93,38.9,0.00592,1e-05,0.86706]
[1778953904079,42.62,78229.24,38.9,0.00591,1e-05,0.86637]
[1778953909114,42.62,78223.7,38.9,0.00587,1e-05,0.86083]
[1778953914149,42.62,78220.74,38.9,0.00585,1e-05,0.85788]
[1778953919184,42.62,78218.22,38.9,0.00583,1e-05,0.85538]
[1778953924219,42.62,78211.79,38.9,0.00578,1e-05,0.84902]
[1778953929254,42.62,78216.19,38.9,0.00581,1e-05,0.85337]
[1778953934289,42.62,78218.84,38.9,0.00583,1e-05,0.85599]
[1778953944359,42.62,78218.97,38.9,0.00584,1e-05,0.85612]
[1778953950401,42.62,78219.3,38.9,0.00584,1e-05,0.85645]
[1778953955436,42.62,78219.42,38.9,0.00583,1e-05,0.85518]
[1778953961478,42.62,78223.26,38.9,0.00586,1e-05,0.859]
[1778953967520,42.62,78225.9,38.9,0.00588,1e-05,0.86163]
[1778953972556,42.62,78226.35,38.9,0.00588,1e-05,0.86208]
[1778953978597,42.62,78226.21,38.9,0.00588,1e-05,0.86194]
[1778953983632,42.62,78220.71,38.9,0.00584,1e-05,0.85646]
[1778953988667,42.62,78218.14,38.9,0.00582,1e-05,0.85391]
[1778953993703,42.62,78216.49,38.9,0.00581,1e-05,0.85228]
[1778953998738,42.62,78213.61,38.9,0.00579,1e-05,0.84943]
[1778954003773,42.62,78217.44,38.9,0.00581,1e-05,0.85322]
[1778954008808,42.62,78217.88,38.9,0.00582,1e-05,0.85365]
[1778954013843,42.62,78217.8,38.9,0.00581,1e-05,0.85219]
[1778954018878,42.62,78217.44,38.9,0.00581,1e-05,0.85183]
[1778954023913,42.62,78217.08,38.9,0.0058,1e-05,0.85148]
[1778954028948,42.62,78218.18,38.9,0.00581,1e-05,0.85256]
[1778954033983,42.62,78218.86,38.9,0.00582,1e-05,0.85324]
[1778954039018,42.62,78218.99,38.9,0.00582,1e-05,0.85337]
[1778954044053,42.62,78218.28,38.9,0.00581,1e-05,0.85266]
[1778954051105,42.62,78218.0,38.9,0.00581,1e-05,0.85239]
[1778954056140,42.62,78217.27,38.9,0.0058,1e-05,0.85166]
[1778954061175,42.62,78216.63,38.9,0.0058,1e-05,0.85103]
[1778954066210,42.62,78212.83,38.9,0.00577,1e-05,0.84728]
[1778954071245,42.62,78212.01,38.9,0.00576,1e-05,0.8451]
[1778954076280,42.62,78213.74,38.9,0.00577,1e-05,0.8468]
[1778954081315,42.62,78213.9,38.9,0.00577,1e-05,0.84696]
[1778954086599,42.62,78213.3,38.9,0.00577,1e-05,0.84637]
[1778954092392,42.62,78213.84,38.9,0.00577,1e-05,0.8469]
[1778954097427,42.62,78216.38,38.9,0.00579,1e-05,0.8494]
[1778954102462,42.62,78216.16,38.9,0.00579,1e-05,0.84918]
[1778954107497,42.62,78213.73,38.9,0.00577,1e-05,0.84679]
[1778954112532,42.62,78213.97,38.9,0.00577,1e-05,0.84702]
[1778954117567,42.62,78214.0,38.9,0.00577,1e-05,0.84705]
[1778954122602,42.62,78213.94,38.9,0.00577,1e-05,0.84699]
[1778954127637,42.62,78214.3,38.9,0.00577,1e-05,0.84735]
[1778954132672,42.62,78214.03,38.9,0.00576,1e-05,0.8457]
[1778954137707,42.62,78213.5,38.9,0.00576,1e-05,0.84518]
[1778954143753,42.62,78213.25,38.9,0.00576,1e-05,0.84494]
[1778954148789,42.62,78211.94,38.9,0.00575,1e-05,0.84365]
[1778954153824,42.62,78211.97,38.9,0.00575,1e-05,0.84368]
[1778954158859,42.62,78211.94,38.9,0.00575,1e-05,0.84365]
[1778954163894,42.62,78210.45,38.9,0.00574,1e-05,0.84219]
[1778954169938,42.62,78216.2,38.9,0.00578,1e-05,0.84784]
[1778954174975,42.62,78216.06,38.9,0.00578,1e-05,0.8477]
[1778954180013,42.62,78216.07,38.9,0.00578,1e-05,0.84771]
[1778954185048,42.62,78216.11,38.9,0.00578,1e-05,0.84775]
[1778954190083,42.62,78216.23,38.9,0.00578,1e-05,0.84787]
[1778954195118,42.62,78216.18,38.9,0.00577,1e-05,0.84644]
[1778954200153,42.62,78216.25,38.9,0.00577,1e-05,0.84651]
[1778954205188,42.62,78216.28,38.9,0.00577,1e-05,0.84654]
[1778954210223,42.62,78209.35,38.9,0.00572,1e-05,0.83974]
[1778954217273,42.62,78208.22,38.9,0.00571,1e-05,0.83863]
[1778954223315,42.62,78206.67,38.9,0.0057,1e-05,0.83712]
[1778954228350,42.62,78208.94,38.9,0.00571,1e-05,0.83934]
[1778954233385,42.62,78208.09,38.9,0.00571,1e-05,0.83851]
[1778954239427,42.62,78207.78,38.9,0.00571,1e-05,0.8382]
[1778954244509,42.62,78207.56,38.9,0.0057,1e-05,0.83799]
[1778954250505,42.62,78207.95,38.9,0.00571,1e-05,0.83837]
[1778954255540,42.62,78208.05,38.9,0.0057,1e-05,0.8371]
[1778954261582,42.62,78207.06,38.9,0.00569,1e-05,0.83613]
[1778954267624,42.62,78207.04,38.9,0.00569,1e-05,0.83611]
[1778954272659,42.62,78200.48,38.9,0.00564,1e-05,0.82974]
[1778954277694,42.62,78192.07,38.9,0.00558,1e-05,0.82163]
[1778954282731,42.62,78198.81,38.9,0.00563,1e-05,0.82813]
[1778954287766,42.62,78202.44,38.9,0.00566,1e-05,0.83164]
[1778954293808,42.62,78202.73,38.9,0.00566,1e-05,0.83192]
[1778954302871,42.62,78202.62,38.9,0.00566,1e-05,0.83182]
[1778954308914,42.62,78206.45,38.9,0.00569,1e-05,0.83554]
[1778954313949,42.62,78202.27,38.9,0.00565,1e-05,0.83011]
[1778954318984,42.62,78202.21,38.9,0.00565,1e-05,0.83005]
[1778954324019,42.62,78202.14,38.9,0.00565,1e-05,0.82999]
[1778954329054,42.62,78201.52,38.9,0.00564,1e-05,0.82939]
[1778954334089,42.62,78192.0,38.9,0.00557,1e-05,0.82022]
[1778954339124,42.62,78192.01,38.9,0.00557,1e-05,0.82023]
[1778954344159,42.62,78192.33,38.9,0.00557,1e-05,0.82053]
[1778954349194,42.62,78192.26,38.9,0.00557,1e-05,0.82047]
[1778954354229,42.62,78194.14,38.9,0.00559,1e-05,0.82227]
[1778954359264,42.62,78194.13,38.9,0.00559,1e-05,0.82226]
[1778954364299,42.62,78195.2,38.9,0.0056,1e-05,0.82329]
[1778954369334,42.62,78195.35,38.9,0.0056,1e-05,0.82343]
[1778954374369,42.62,78195.14,38.9,0.00559,1e-05,0.82188]
[1778954379404,42.62,78194.96,38.9,0.00558,1e-05,0.8217]
[1778954384439,42.62,78195.03,38.9,0.00559,1e-05,0.82177]
[1778954389474,42.62,78194.42,38.9,0.00558,1e-05,0.82119]
[1778954394509,42.62,78186.01,38.9,0.00552,1e-05,0.81315]
[1778954399544,42.62,78184.06,38.9,0.00551,1e-05,0.81129]
[1778954404579,42.62,78181.09,38.9,0.00548,1e-05,0.80847]
[1778954409614,42.62,78180.24,38.9,0.00548,1e-05,0.80767]
[1778954414649,42.62,78183.3,38.9,0.0055,1e-05,0.81057]
[1778954419763,42.62,78182.09,38.9,0.00549,1e-05,0.80942]
[1778954425732,42.62,78185.86,38.9,0.00552,1e-05,0.81319]
[1778954430767,42.62,78184.03,38.9,0.00551,1e-05,0.81174]
[1778954435802,42.62,78186.36,38.9,0.00552,1e-05,0.81273]
[1778954440839,42.62,78187.06,38.9,0.00552,1e-05,0.8134]
[1778954445874,42.62,78187.28,38.9,0.00552,1e-05,0.8136]
[1778954450909,42.62,78187.38,38.9,0.00553,1e-05,0.8137]
[1778954455944,42.62,78186.08,38.9,0.00552,1e-05,0.81246]
[1778954460983,42.62,78185.96,38.9,0.00552,1e-05,0.81235]
[1778954466018,42.62,78185.85,38.9,0.00551,1e-05,0.81224]
[1778954471053,42.62,78185.81,38.9,0.00551,1e-05,0.81221]
[1778954477095,42.62,78190.92,38.9,0.00555,1e-05,0.81708]
[1778954482132,42.62,78198.6,38.9,0.00561,1e-05,0.82445]
[1778954487167,42.62,78199.78,38.9,0.00562,1e-05,0.82559]
[1778954494216,42.62,78207.12,38.9,0.00566,1e-05,0.83132]
[1778954499251,42.62,78212.44,38.9,0.0057,1e-05,0.8365]
[1778954505293,42.62,78213.35,38.9,0.00571,1e-05,0.83738]
[1778954510328,42.62,78214.37,38.9,0.00571,1e-05,0.83838]
[1778954515363,42.62,78215.35,38.9,0.00572,1e-05,0.83934]
[1778954520398,42.62,78215.36,38.9,0.00572,1e-05,0.83935]
[1778954525433,42.62,78207.17,38.9,0.00566,1e-05,0.83137]
[1778954531353,42.62,78213.71,38.9,0.00571,1e-05,0.83774]
[1778954540543,42.62,78212.66,38.9,0.0057,1e-05,0.83671]
[1778954545578,42.62,78209.68,38.9,0.00568,1e-05,0.83381]
[1778954550720,42.62,78207.59,38.9,0.00566,1e-05,0.83178]
[1778954557662,42.62,78200.42,38.9,0.0056,1e-05,0.82349]
[1778954565718,42.62,78198.58,38.9,0.00559,1e-05,0.82172]
[1778954570753,42.62,78198.74,38.9,0.00559,1e-05,0.82187]
[1778954576795,42.62,78197.8,38.9,0.00558,1e-05,0.82097]
[1778954581830,42.62,78198.34,38.9,0.00559,1e-05,0.82149]
[1778954586866,42.62,78201.04,38.9,0.00561,1e-05,0.82408]
[1778954591901,42.62,78200.75,38.9,0.0056,1e-05,0.8238]
[1778954596936,42.62,78201.39,38.9,0.00561,1e-05,0.82442]
[1778954601971,42.62,78200.79,38.9,0.0056,1e-05,0.82384]
[1778954607041,42.62,78200.11,38.9,0.0056,1e-05,0.82319]
[1778954612076,42.62,78199.82,38.9,0.00559,1e-05,0.82155]
[1778954617111,42.62,78201.54,38.9,0.0056,1e-05,0.82321]
[1778954624160,42.62,78202.64,38.9,0.00561,1e-05,0.82427]
[1778954629195,42.62,78207.85,38.9,0.00565,1e-05,0.8293]
[1778954634230,42.62,78207.55,38.9,0.00565,1e-05,0.82901]
[1778954639269,42.62,78207.97,38.9,0.00565,1e-05,0.82942]
[1778954644304,42.62,78207.7,38.9,0.00565,1e-05,0.82915]
[1778954649340,42.62,78207.46,38.9,0.00564,1e-05,0.82892]
[1778954654375,42.62,78207.27,38.9,0.00564,1e-05,0.82874]
[1778954659410,42.62,78207.14,38.9,0.00564,1e-05,0.82861]
[1778954664445,42.62,78198.09,38.9,0.00558,1e-05,0.81989]
[1778954669480,42.62,78197.99,38.9,0.00558,1e-05,0.8198]
[1778954674517,42.62,78197.17,38.9,0.00556,1e-05,0.81766]
[1778954679550,42.62,78197.3,38.9,0.00556,1e-05,0.81778]
[1778954684587,42.62,78198.88,38.9,0.00557,1e-05,0.8193]
[1778954689622,42.62,78185.75,38.9,0.00548,1e-05,0.80679]
[1778954694760,42.62,78183.2,38.9,0.00546,1e-05,0.80438]
[1778954701544,42.62,78171.4,38.9,0.00538,1e-05,0.7933]
[1778954707838,42.62,78163.22,38.9,0.00532,1e-05,0.7857]
[1778954716811,42.62,78163.33,38.9,0.00532,1e-05,0.7858]
[1778954721846,42.62,78178.71,38.9,0.00543,1e-05,0.80015]
[1778954726881,42.62,78177.96,38.9,0.00542,1e-05,0.79944]
[1778954731916,42.62,78178.2,38.9,0.00542,1e-05,0.79834]
[1778954737958,42.62,78177.97,38.9,0.00541,1e-05,0.79812]
[1778954742993,42.62,78179.91,38.9,0.00543,1e-05,0.79995]
[1778954748035,42.62,78192.96,38.9,0.00552,1e-05,0.81229]
[1778954753070,42.62,78192.45,38.9,0.00552,1e-05,0.81181]
[1778954759112,42.62,78193.36,38.9,0.00552,1e-05,0.81267]
[1778954764147,42.62,78193.26,38.9,0.00552,1e-05,0.81258]
[1778954769182,42.62,78193.57,38.9,0.00553,1e-05,0.81287]
[1778954774217,42.62,78192.22,38.9,0.00552,1e-05,0.81159]
[1778954779252,42.62,78192.45,38.9,0.00552,1e-05,0.81181]
[1778954785294,42.62,78192.42,38.9,0.00552,1e-05,0.81178]
[1778954790329,42.62,78192.81,38.9,0.00552,1e-05,0.81215]
[1778954795364,42.62,78190.99,38.9,0.0055,1e-05,0.80908]
[1778954800399,42.62,78180.52,38.9,0.00542,1e-05,0.79919]
[1778954805434,42.62,78180.12,38.9,0.00542,1e-05,0.79881]
[1778954810470,42.62,78179.78,38.9,0.00542,1e-05,0.7985]
[1778954815505,42.62,78177.09,38.9,0.0054,1e-05,0.79597]
[1778954820540,42.62,78176.7,38.9,0.0054,1e-05,0.79561]
[1778954826582,42.62,78175.28,38.9,0.00539,1e-05,0.79428]
[1778954831617,42.62,78175.23,38.9,0.00539,1e-05,0.79423]
[1778954840680,42.62,78175.13,38.9,0.00539,1e-05,0.79414]
[1778954846722,42.62,78173.02,38.9,0.00537,1e-05,0.79217]
[1778954851757,42.62,78165.68,38.9,0.00531,1e-05,0.78404]
[1778954857799,42.62,78165.0,38.9,0.00531,1e-05,0.78341]
[1778954862834,42.62,78152.32,38.9,0.00522,1e-05,0.77177]
[1778954867869,42.62,78161.87,38.9,0.00528,1e-05,0.78052]
[1778954872904,42.62,78158.65,38.9,0.00526,1e-05,0.77756]
[1778954881967,42.62,78159.14,38.9,0.00527,1e-05,0.77801]
[1778954888009,42.62,78159.37,38.9,0.00527,1e-05,0.77822]
[1778954893044,42.62,78159.74,38.9,0.00527,1e-05,0.77856]
[1778954898079,42.62,78159.37,38.9,0.00527,1e-05,0.77822]
[1778954903114,42.62,78159.39,38.9,0.00527,1e-05,0.77824]
[1778954909156,42.62,78159.32,38.9,0.00527,1e-05,0.77818]
[1778954914191,42.62,78159.19,38.9,0.00526,1e-05,0.77676]
[1778954919226,42.62,78159.25,38.9,0.00526,1e-05,0.77681]
[1778954924261,42.62,78159.29,38.9,0.00526,1e-05,0.77685]
[1778954929296,42.62,78159.48,38.9,0.00526,1e-05,0.77702]
[1778954934331,42.62,78159.48,38.9,0.00526,1e-05,0.77702]
[1778954939366,42.62,78157.76,38.9,0.00525,1e-05,0.77544]
[1778954945408,42.62,78159.92,38.9,0.00526,1e-05,0.77743]
[1778954950443,42.62,78165.4,38.9,0.0053,1e-05,0.78247]
[1778954955478,42.62,78166.24,38.9,0.00531,1e-05,0.78325]
[1778954960513,42.62,78166.27,38.9,0.00531,1e-05,0.78327]
[1778954965548,42.62,78165.2,38.9,0.0053,1e-05,0.78229]
[1778954970792,42.62,78165.05,38.9,0.0053,1e-05,0.78215]
[1778954981663,42.62,78161.15,38.9,0.00526,1e-05,0.77725]
[1778954986698,42.62,78160.81,38.9,0.00526,1e-05,0.77694]
[1778954993747,42.62,78158.99,38.9,0.00525,1e-05,0.77527]
[1778954998784,42.62,78160.96,38.9,0.00526,1e-05,0.77708]
[1778955003818,42.62,78163.48,38.9,0.00528,1e-05,0.77939]
[1778955008853,42.62,78154.5,38.9,0.00522,1e-05,0.77117]
[1778955013888,42.62,78151.38,38.9,0.00519,1e-05,0.76832]
[1778955018924,42.62,78152.3,38.9,0.0052,1e-05,0.76916]
[1778955023958,42.62,78153.02,38.9,0.00521,1e-05,0.76982]
[1778955028993,42.62,78153.29,38.9,0.00521,1e-05,0.77006]
[1778955034028,42.62,78153.05,38.9,0.0052,1e-05,0.76855]
[1778955040071,42.62,78152.97,38.9,0.0052,1e-05,0.76848]
[1778955046113,42.62,78152.83,38.9,0.0052,1e-05,0.76835]
[1778955052156,42.62,78154.22,38.9,0.00521,1e-05,0.76961]
[1778955057192,42.62,78158.76,38.9,0.00524,1e-05,0.77376]
[1778955062227,42.62,78161.97,38.9,0.00526,1e-05,0.7767]
[1778955069276,42.62,78165.8,38.9,0.00529,1e-05,0.78022]
[1778955074312,42.62,78164.88,38.9,0.00528,1e-05,0.77937]
[1778955079347,42.62,78164.75,38.9,0.00528,1e-05,0.77925]
[1778955084382,42.62,78165.19,38.9,0.00528,1e-05,0.77966]
[1778955089417,42.62,78165.43,38.9,0.00528,1e-05,0.77988]
[1778955094452,42.62,78163.59,38.9,0.00526,1e-05,0.77688]
[1778955099487,42.62,78166.62,38.9,0.00528,1e-05,0.77967]
[1778955105298,42.62,78168.11,38.9,0.00529,1e-05,0.78104]
[1778955111231,42.62,78176.63,38.9,0.00535,1e-05,0.78893]
[1778955116607,42.62,78176.88,38.9,0.00535,1e-05,0.78917]
[1778955122649,42.62,78176.95,38.9,0.00535,1e-05,0.78923]
[1778955127684,42.62,78176.63,38.9,0.00535,1e-05,0.78893]
[1778955133726,42.62,78177.11,38.9,0.00536,1e-05,0.78938]
[1778955138761,42.62,78177.08,38.9,0.00536,1e-05,0.78935]
[1778955143797,42.62,78179.31,38.9,0.00537,1e-05,0.79143]
[1778955148832,42.62,78181.72,38.9,0.00539,1e-05,0.79368]
[1778955155882,42.62,78182.28,38.9,0.00538,1e-05,0.79288]
[1778955160917,42.62,78171.17,38.9,0.00531,1e-05,0.78256]
[1778955165963,42.62,78170.9,38.9,0.0053,1e-05,0.78231]
[1778955172007,42.62,78170.88,38.9,0.0053,1e-05,0.78229]
[1778955177041,42.62,78172.47,38.9,0.00531,1e-05,0.78376]
[1778955182076,42.62,78172.5,38.9,0.00531,1e-05,0.78379]
[1778955187111,42.62,78169.93,38.9,0.0053,1e-05,0.78141]
[1778955192146,42.62,78169.79,38.9,0.0053,1e-05,0.78128]
[1778955200202,42.62,78169.51,38.9,0.00529,1e-05,0.78102]
[1778955205237,42.62,78172.64,38.9,0.00532,1e-05,0.78392]
[1778955210272,42.62,78172.81,38.9,0.00532,1e-05,0.78407]
[1778955215307,42.62,78171.86,38.9,0.0053,1e-05,0.78188]
[1778955220342,42.62,78171.89,38.9,0.0053,1e-05,0.78191]
[1778955225377,42.62,78171.71,38.9,0.0053,1e-05,0.78174]
[1778955230412,42.62,78172.92,38.9,0.00531,1e-05,0.78286]
[1778955235447,42.62,78172.86,38.9,0.00531,1e-05,0.78281]
[1778955241489,42.62,78172.08,38.9,0.0053,1e-05,0.78208]
[1778955246525,42.62,78173.29,38.9,0.00531,1e-05,0.7832]
[1778955251670,42.62,78172.97,38.9,0.00531,1e-05,0.78291]
[1778955257602,42.62,78172.81,38.9,0.00531,1e-05,0.78276]
[1778955262637,42.62,78172.95,38.9,0.00531,1e-05,0.78289]
[1778955267673,42.62,78174.76,38.9,0.00532,1e-05,0.78456]
[1778955272708,42.62,78174.55,38.9,0.00531,1e-05,0.78305]
[1778955277743,42.62,78175.15,38.9,0.00532,1e-05,0.78361]
[1778955284792,42.62,78174.46,38.9,0.00531,1e-05,0.78297]
[1778955290834,42.62,78173.5,38.9,0.0053,1e-05,0.78208]
[1778955295869,42.62,78173.54,38.9,0.0053,1e-05,0.78212]
[1778955300904,42.62,78173.92,38.9,0.00531,1e-05,0.78247]
[1778955305939,42.62,78174.32,38.9,0.00531,1e-05,0.78284]
[1778955310976,42.62,78179.77,38.9,0.00535,1e-05,0.78789]
[1778955316010,42.62,78181.45,38.9,0.00536,1e-05,0.78946]
[1778955323059,42.62,78183.88,38.9,0.00538,1e-05,0.79172]
[1778955330108,42.62,78184.54,38.9,0.00538,1e-05,0.79234]
[1778955335143,42.62,78187.57,38.9,0.00539,1e-05,0.79384]
[1778955340178,42.62,78189.19,38.9,0.00541,1e-05,0.79536]
[1778955345213,42.62,78189.3,38.9,0.00541,1e-05,0.79546]
[1778955350248,42.62,78190.44,38.9,0.00541,1e-05,0.79653]
[1778955355283,42.62,78191.49,38.9,0.00542,1e-05,0.79752]
[1778955360319,42.62,78192.31,38.9,0.00543,1e-05,0.79829]
[1778955365354,42.62,78192.31,38.9,0.00543,1e-05,0.79829]
[1778955370389,42.62,78192.46,38.9,0.00543,1e-05,0.79843]
[1778955375424,42.62,78191.93,38.9,0.00543,1e-05,0.79793]
[1778955381467,42.62,78191.82,38.9,0.00542,1e-05,0.79783]
[1778955386502,42.62,78195.18,38.9,0.00545,1e-05,0.80099]
[1778955392110,42.62,78194.11,38.9,0.00544,1e-05,0.79998]
[1778955397579,42.62,78180.26,38.9,0.00533,1e-05,0.78571]
[1778955402714,42.62,78176.39,38.9,0.00531,1e-05,0.78213]
[1778955408656,42.62,78180.1,38.9,0.00533,1e-05,0.78556]
[1778955413693,42.62,78180.88,38.9,0.00534,1e-05,0.78629]
[1778955418728,42.62,78180.18,38.9,0.00533,1e-05,0.78564]
[1778955424770,42.62,78179.26,38.9,0.00533,1e-05,0.78478]
[1778955429805,42.62,78167.93,38.9,0.00525,1e-05,0.77434]
[1778955436854,42.62,78166.44,38.9,0.00524,1e-05,0.77298]
[1778955442896,42.62,78167.03,38.9,0.00524,1e-05,0.77352]
[1778955448938,42.62,78165.09,38.9,0.00523,1e-05,0.77174]
[1778955453973,42.62,78164.48,38.9,0.00522,1e-05,0.76989]
[1778955459008,42.62,78164.15,38.9,0.00521,1e-05,0.76959]
[1778955464044,42.62,78156.66,38.9,0.00516,1e-05,0.76278]
[1778955470086,42.62,78156.73,38.9,0.00516,1e-05,0.76285]
[1778955475121,42.62,78156.96,38.9,0.00516,1e-05,0.76306]
[1778955481163,42.62,78156.7,38.9,0.00516,1e-05,0.76282]
[1778955486198,42.62,78156.72,38.9,0.00516,1e-05,0.76284]
[1778955491234,42.62,78156.91,38.9,0.00516,1e-05,0.76301]
[1778955496269,42.62,78156.52,38.9,0.00516,1e-05,0.76266]
[1778955501304,42.62,78156.4,38.9,0.00516,1e-05,0.76255]
[1778955506339,42.62,78155.07,38.9,0.00515,1e-05,0.76135]
[1778955511375,42.62,78155.08,38.9,0.00514,1e-05,0.76007]
[1778955516409,42.62,78153.45,38.9,0.00513,1e-05,0.7586]
[1778955521444,42.62,78144.6,38.9,0.00507,1e-05,0.75066]
[1778955526479,42.62,78139.55,38.9,0.00504,1e-05,0.74616]
[1778955531514,42.62,78145.33,38.9,0.00508,1e-05,0.75131]
[1778955536552,42.62,78144.0,38.9,0.00507,1e-05,0.75012]
[1778955541587,42.62,78143.05,38.9,0.00506,1e-05,0.74928]
[1778955546622,42.62,78143.53,38.9,0.00507,1e-05,0.7497]
[1778955551657,42.62,78143.17,38.9,0.00506,1e-05,0.74938]
[1778955556692,42.62,78144.02,38.9,0.00507,1e-05,0.75014]
[1778955561727,42.62,78144.39,38.9,0.00507,1e-05,0.75047]
[1778955567769,42.62,78144.46,38.9,0.00507,1e-05,0.75053]
[1778955572804,42.62,78144.2,38.9,0.00506,1e-05,0.74903]
[1778955578846,42.62,78143.68,38.9,0.00506,1e-05,0.74856]
[1778955583881,42.62,78142.45,38.9,0.00505,1e-05,0.74747]
[1778955588916,42.62,78142.3,38.9,0.00505,1e-05,0.74734]
[1778955593951,42.62,78142.08,38.9,0.00505,1e-05,0.74714]
[1778955598986,42.62,78142.15,38.9,0.00505,1e-05,0.7472]
[1778955604021,42.62,78146.71,38.9,0.00508,1e-05,0.75127]
[1778955614092,42.62,78146.11,38.9,0.00507,1e-05,0.75073]
[1778955619127,42.62,78146.38,38.9,0.00508,1e-05,0.75097]
[1778955624164,42.62,78146.32,38.9,0.00508,1e-05,0.75092]
[1778955630206,42.62,78146.36,38.9,0.00508,1e-05,0.75096]
[1778955635241,42.62,78146.16,38.9,0.00507,1e-05,0.7495]
[1778955640276,42.62,78146.35,38.9,0.00507,1e-05,0.74967]
[1778955645312,42.62,78146.27,38.9,0.00507,1e-05,0.7496]
[1778955650347,42.62,78146.23,38.9,0.00507,1e-05,0.74956]
[1778955655383,42.62,78146.15,38.9,0.00507,1e-05,0.74949]
[1778955661424,42.62,78146.28,38.9,0.00507,1e-05,0.74961]
[1778955669480,42.62,78146.1,38.9,0.00507,1e-05,0.74945]
[1778955674515,42.62,78145.82,38.9,0.00506,1e-05,0.7492]
[1778955679550,42.62,78145.75,38.9,0.00506,1e-05,0.74914]
[1778955684586,42.62,78145.82,38.9,0.00506,1e-05,0.7492]
[1778955689620,42.62,78145.8,38.9,0.00506,1e-05,0.74918]
[1778955694655,42.62,78144.94,38.9,0.00505,1e-05,0.74714]
[1778955699690,42.62,78137.51,38.9,0.005,1e-05,0.74055]
[1778955705732,42.62,78135.16,38.9,0.00498,1e-05,0.73848]
[1778955710767,42.62,78135.16,38.9,0.00498,1e-05,0.73848]
[1778955715802,42.62,78135.71,38.9,0.00499,1e-05,0.73896]
[1778955721855,42.62,78135.11,38.9,0.00498,1e-05,0.73844]
[1778955726890,42.62,78134.89,38.9,0.00498,1e-05,0.73824]
[1778955731925,42.62,78134.44,38.9,0.00498,1e-05,0.73785]
[1778955736960,42.62,78133.73,38.9,0.00498,1e-05,0.73722]
[1778955741995,42.62,78133.9,38.9,0.00498,1e-05,0.73737]
[1778955747030,42.62,78134.04,38.9,0.00498,1e-05,0.73749]
[1778955752065,42.62,78137.77,38.9,0.00499,1e-05,0.73952]
[1778955760121,42.62,78137.84,38.9,0.00499,1e-05,0.73958]
[1778955765156,42.62,78137.69,38.9,0.00499,1e-05,0.73945]
[1778955770191,42.62,78141.98,38.9,0.00502,1e-05,0.74324]
[1778955776234,42.62,78141.97,38.9,0.00502,1e-05,0.74323]
[1778955781269,42.62,78141.66,38.9,0.00502,1e-05,0.74296]
[1778955786304,42.62,78141.17,38.9,0.00502,1e-05,0.74252]
[1778955791339,42.62,78137.92,38.9,0.00499,1e-05,0.73965]
[1778955797381,42.62,78137.41,38.9,0.00499,1e-05,0.7392]
[1778955802416,42.62,78134.7,38.9,0.00497,1e-05,0.73681]
[1778955807451,42.62,78133.06,38.9,0.00496,1e-05,0.73537]
[1778955813823,42.62,78131.45,38.9,0.00494,1e-05,0.7327]
[1778955819538,42.62,78131.23,38.9,0.00494,1e-05,0.73251]
[1778955824573,42.62,78130.69,38.9,0.00494,1e-05,0.73204]
[1778955829608,42.62,78129.59,38.9,0.00493,1e-05,0.73108]
[1778955835650,42.62,78130.41,38.9,0.00494,1e-05,0.73179]
[1778955841692,42.62,78129.83,38.9,0.00493,1e-05,0.73129]
[1778955850756,42.62,78126.08,38.9,0.00491,1e-05,0.72801]
[1778955855791,42.62,78124.12,38.9,0.0049,1e-05,0.72631]
[1778955860826,42.62,78123.44,38.9,0.00489,1e-05,0.72572]
[1778955866868,42.62,78123.51,38.9,0.00489,1e-05,0.72578]
[1778955875932,42.62,78124.42,38.9,0.00489,1e-05,0.72532]
[1778955880967,42.62,78125.29,38.9,0.00489,1e-05,0.72608]
[1778955886002,42.62,78125.81,38.9,0.0049,1e-05,0.72653]
[1778955891037,42.62,78126.68,38.9,0.0049,1e-05,0.72729]
[1778955896072,42.62,78123.78,38.9,0.00489,1e-05,0.72477]
[1778955901107,42.62,78123.12,38.9,0.00488,1e-05,0.72419]
[1778955906142,42.62,78124.21,38.9,0.00489,1e-05,0.72514]
[1778955911177,42.62,78123.39,38.9,0.00488,1e-05,0.72443]
[1778955918226,42.62,78123.2,38.9,0.00488,1e-05,0.72426]
[1778955924268,42.62,78122.95,38.9,0.00488,1e-05,0.72405]
[1778955929303,42.62,78122.84,38.9,0.00488,1e-05,0.72395]
[1778955934338,42.62,78122.76,38.9,0.00487,1e-05,0.72264]
[1778955939373,42.62,78128.62,38.9,0.00491,1e-05,0.72773]
[1778955944408,42.62,78137.94,38.9,0.00497,1e-05,0.73588]
[1778955951458,42.62,78138.22,38.9,0.00497,1e-05,0.73613]
[1778955959513,42.62,78138.33,38.9,0.00497,1e-05,0.73623]
[1778955965555,42.62,78136.86,38.9,0.00496,1e-05,0.73494]
[1778955971597,42.62,78136.89,38.9,0.00496,1e-05,0.73496]
[1778955976632,42.62,78137.68,38.9,0.00497,1e-05,0.73566]
[1778955981667,42.62,78137.77,38.9,0.00497,1e-05,0.73574]
[1778955986702,42.62,78137.64,38.9,0.00497,1e-05,0.73562]
[1778955989723,42.62,78123.2,38.9,0.00487,1e-05,0.72302]
[1778956000800,42.62,78122.85,38.9,0.00486,1e-05,0.72147]
[1778956005835,42.62,78123.14,38.9,0.00486,1e-05,0.72173]
[1778956015905,42.62,78123.06,38.9,0.00486,1e-05,0.72166]
[1778956020941,42.62,78135.47,38.9,0.00495,1e-05,0.73246]
[1778956025976,42.62,78137.18,38.9,0.00496,1e-05,0.73396]
[1778956036046,42.62,78137.13,38.9,0.00496,1e-05,0.73391]
[1778956041081,42.62,78137.02,38.9,0.00496,1e-05,0.73382]
[1778956050144,42.62,78137.02,38.9,0.00496,1e-05,0.73382]
[1778956055181,42.62,78142.68,38.9,0.00498,1e-05,0.73753]
[1778956060216,42.62,78141.98,38.9,0.00498,1e-05,0.73692]
[1778956065251,42.62,78142.48,38.9,0.00498,1e-05,0.73736]
[1778956070286,42.62,78153.24,38.9,0.00505,1e-05,0.74689]
[1778956075321,42.62,78154.73,38.9,0.00506,1e-05,0.74822]
[1778956081363,42.62,78154.55,38.9,0.00506,1e-05,0.74806]
[1778956086398,42.62,78155.6,38.9,0.00507,1e-05,0.74899]
[1778956091433,42.62,78155.69,38.9,0.00507,1e-05,0.74907]
[1778956096468,42.62,78158.12,38.9,0.00509,1e-05,0.75125]
[1778956101503,42.62,78158.34,38.9,0.00509,1e-05,0.75144]
[1778956106539,42.62,78158.13,38.9,0.00509,1e-05,0.75126]
[1778956114595,42.62,78159.48,38.9,0.00509,1e-05,0.75118]
[1778956120637,42.62,78159.35,38.9,0.00509,1e-05,0.75107]
[1778956127686,42.62,78166.54,38.9,0.00514,1e-05,0.75753]
[1778956132721,42.62,78167.76,38.9,0.00514,1e-05,0.75863]
[1778956137756,42.62,78168.76,38.9,0.00515,1e-05,0.75953]
[1778956142791,42.62,78168.8,38.9,0.00515,1e-05,0.75957]
[1778956147826,42.62,78168.4,38.9,0.00515,1e-05,0.7592]
[1778956152861,42.62,78168.15,38.9,0.00515,1e-05,0.75898]
[1778956157896,42.62,78168.54,38.9,0.00515,1e-05,0.75933]
[1778956162931,42.62,78168.36,38.9,0.00515,1e-05,0.75917]
[1778956167966,42.62,78168.96,38.9,0.00515,1e-05,0.75971]
[1778956173001,42.62,78168.87,38.9,0.00514,1e-05,0.75834]
[1778956178036,42.62,78173.34,38.9,0.00517,1e-05,0.76238]
[1778956183071,42.62,78175.17,38.9,0.00519,1e-05,0.76404]
[1778956189113,42.62,78175.86,38.9,0.00519,1e-05,0.76467]
[1778956194148,42.62,78178.49,38.9,0.00521,1e-05,0.76706]
[1778956200193,42.62,78178.73,38.9,0.00521,1e-05,0.76728]
[1778956206238,42.62,78179.77,38.9,0.00522,1e-05,0.76823]
[1778956211273,42.62,78179.0,38.9,0.00521,1e-05,0.76753]
[1778956216308,42.62,78179.19,38.9,0.00521,1e-05,0.7677]
[1778956221343,42.62,78179.21,38.9,0.00521,1e-05,0.76772]
[1778956226378,42.62,78179.21,38.9,0.00521,1e-05,0.76772]
[1778956231413,42.62,78179.02,38.9,0.0052,1e-05,0.76624]
[1778956237455,42.62,78178.99,38.9,0.0052,1e-05,0.76622]
[1778956242490,42.62,78179.43,38.9,0.00521,1e-05,0.76662]
[1778956247525,42.62,78179.32,38.9,0.00521,1e-05,0.76652]
[1778956253567,42.62,78179.37,38.9,0.00521,1e-05,0.76656]
[1778956258602,42.62,78179.48,38.9,0.00521,1e-05,0.76666]
[1778956263637,42.62,78181.53,38.9,0.00522,1e-05,0.76853]
[1778956269679,42.62,78181.82,38.9,0.00522,1e-05,0.7688]
[1778956274714,42.62,78181.61,38.9,0.00522,1e-05,0.7686]
[1778956279749,42.62,78181.46,38.9,0.00522,1e-05,0.76847]
[1778956284784,42.62,78181.31,38.9,0.00522,1e-05,0.76833]
[1778956289819,42.62,78181.82,38.9,0.00522,1e-05,0.7688]
[1778956294854,42.62,78195.89,38.9,0.00531,1e-05,0.78041]
[1778956299889,42.62,78196.76,38.9,0.00532,1e-05,0.78122]
[1778956304924,42.62,78195.9,38.9,0.00531,1e-05,0.78042]
[1778956309959,42.62,78193.8,38.9,0.0053,1e-05,0.77848]
[1778956314994,42.62,78194.1,38.9,0.0053,1e-05,0.77876]
[1778956320032,42.62,78195.06,38.9,0.00531,1e-05,0.77965]
[1778956326074,42.62,78195.28,38.9,0.00531,1e-05,0.77985]
[1778956331109,42.62,78195.67,38.9,0.00531,1e-05,0.78021]
[1778956336147,42.62,78195.55,38.9,0.00531,1e-05,0.7801]
[1778956341182,42.62,78196.57,38.9,0.00532,1e-05,0.78104]
[1778956346217,42.62,78197.04,38.9,0.00532,1e-05,0.78148]
[1778956351252,42.62,78197.48,38.9,0.00531,1e-05,0.78056]
[1778956356287,42.62,78200.31,38.9,0.00533,1e-05,0.78319]
[1778956361322,42.62,78200.91,38.9,0.00534,1e-05,0.78374]
[1778956366357,42.62,78200.8,38.9,0.00534,1e-05,0.78364]
[1778956374584,42.62,78200.79,38.9,0.00534,1e-05,0.78363]
[1778956384483,42.62,78202.1,38.9,0.00535,1e-05,0.78485]
[1778956389518,42.62,78201.45,38.9,0.00534,1e-05,0.78424]
[1778956395560,42.62,78201.77,38.9,0.00534,1e-05,0.78454]
[1778956400596,42.62,78202.04,38.9,0.00535,1e-05,0.78479]
[1778956406638,42.62,78200.5,38.9,0.00534,1e-05,0.78336]
[1778956411673,42.62,78201.31,38.9,0.00533,1e-05,0.78279]
[1778956416708,42.62,78201.26,38.9,0.00533,1e-05,0.78274]
[1778956421744,42.62,78200.99,38.9,0.00533,1e-05,0.78249]
[1778956426780,42.62,78204.84,38.9,0.00536,1e-05,0.78607]
[1778956431814,42.62,78204.16,38.9,0.00535,1e-05,0.78544]
[1778956437856,42.62,78204.52,38.9,0.00536,1e-05,0.78577]
[1778956443898,42.62,78205.86,38.9,0.00536,1e-05,0.78702]
[1778956450947,42.62,78205.56,38.9,0.00536,1e-05,0.78674]
[1778956455982,42.62,78208.93,38.9,0.00539,1e-05,0.78988]
[1778956461017,42.62,78209.53,38.9,0.00539,1e-05,0.79045]
[1778956467059,42.62,78209.17,38.9,0.00539,1e-05,0.79011]
[1778956473102,42.62,78209.21,38.9,0.00538,1e-05,0.78881]
[1778956478138,42.62,78208.16,38.9,0.00537,1e-05,0.78783]
[1778956483175,42.62,78207.61,38.9,0.00537,1e-05,0.78732]
[1778956490224,42.62,78209.18,38.9,0.00538,1e-05,0.78879]
[1778956498281,42.62,78209.37,38.9,0.00538,1e-05,0.78896]
[1778956503316,42.62,78210.09,38.9,0.00539,1e-05,0.78964]
[1778956509358,42.62,78210.15,38.9,0.00539,1e-05,0.78969]
[1778956514774,42.62,78210.19,38.9,0.00539,1e-05,0.78973]
[1778956520436,42.62,78209.02,38.9,0.00538,1e-05,0.78864]
[1778956525471,42.62,78212.39,38.9,0.0054,1e-05,0.79179]
[1778956530598,42.62,78212.57,38.9,0.0054,1e-05,0.79196]
[1778956537555,42.62,78212.15,38.9,0.00539,1e-05,0.79023]
[1778956542591,42.62,78211.56,38.9,0.00539,1e-05,0.78968]
[1778956548633,42.62,78211.53,38.9,0.00539,1e-05,0.78965]
[1778956553668,42.62,78211.56,38.9,0.00539,1e-05,0.78968]
[1778956558703,42.62,78211.63,38.9,0.00539,1e-05,0.78974]
[1778956563738,42.62,78211.6,38.9,0.00539,1e-05,0.78972]
[1778956568773,42.62,78211.6,38.9,0.00539,1e-05,0.78972]
[1778956573808,42.62,78211.6,38.9,0.00539,1e-05,0.78972]
[1778956578843,42.62,78211.66,38.9,0.00539,1e-05,0.78977]
[1778956584885,42.62,78211.6,38.9,0.00539,1e-05,0.78972]
[1778956589920,42.62,78211.64,38.9,0.00539,1e-05,0.78975]
[1778956595963,42.62,78210.89,38.9,0.00537,1e-05,0.78772]
[1778956602005,42.62,78210.92,38.9,0.00537,1e-05,0.78775]
[1778956607040,42.62,78211.23,38.9,0.00538,1e-05,0.78804]
[1778956613082,42.62,78211.45,38.9,0.00538,1e-05,0.78824]
[1778956619125,42.62,78211.96,38.9,0.00538,1e-05,0.78872]
[1778956624160,42.62,78211.6,38.9,0.00538,1e-05,0.78838]
[1778956628188,42.62,78194.48,38.9,0.00526,1e-05,0.77254]
[1778956634230,42.62,78193.06,38.9,0.00525,1e-05,0.77124]
[1778956639265,42.62,78192.52,38.9,0.00525,1e-05,0.77074]
[1778956644301,42.62,78184.61,38.9,0.00519,1e-05,0.76352]
[1778956649335,42.62,78184.55,38.9,0.00519,1e-05,0.76347]
[1778956655213,42.62,78178.07,38.9,0.00514,1e-05,0.75631]
[1778956660416,42.62,78178.27,38.9,0.00514,1e-05,0.75649]
[1778956665453,42.62,78170.31,38.9,0.00508,1e-05,0.74934]
[1778956670488,42.62,78170.4,38.9,0.00509,1e-05,0.74942]
[1778956677537,42.62,78170.56,38.9,0.00509,1e-05,0.74956]
[1778956682572,42.62,78169.96,38.9,0.00508,1e-05,0.74903]
[1778956687607,42.62,78180.68,38.9,0.00515,1e-05,0.75866]
[1778956694656,42.62,78181.32,38.9,0.00516,1e-05,0.75924]
[1778956700699,42.62,78180.56,38.9,0.00515,1e-05,0.75856]
[1778956705735,42.62,78185.65,38.9,0.00519,1e-05,0.76317]
[1778956710768,42.62,78190.81,38.9,0.00522,1e-05,0.76787]
[1778956715803,42.62,78186.86,38.9,0.00519,1e-05,0.76297]
[1778956721845,42.62,78186.37,38.9,0.00519,1e-05,0.76252]
[1778956726880,42.62,78185.88,38.9,0.00518,1e-05,0.76208]
[1778956731915,42.62,78188.08,38.9,0.0052,1e-05,0.76408]
[1778956736950,42.62,78187.84,38.9,0.0052,1e-05,0.76386]
[1778956741985,42.62,78187.95,38.9,0.0052,1e-05,0.76396]
[1778956747020,42.62,78188.06,38.9,0.0052,1e-05,0.76406]
[1778956752055,42.62,78188.04,38.9,0.0052,1e-05,0.76404]
[1778956757090,42.62,78187.72,38.9,0.00519,1e-05,0.76375]
[1778956762125,42.62,78187.91,38.9,0.0052,1e-05,0.76392]
[1778956767160,42.62,78188.52,38.9,0.0052,1e-05,0.76448]
[1778956771189,42.62,78174.21,38.9,0.00509,1e-05,0.75026]
[1778956777230,42.62,78176.86,38.9,0.00511,1e-05,0.75264]
[1778956782265,42.62,78177.98,38.9,0.00512,1e-05,0.75365]
[1778956788505,42.62,78177.92,38.9,0.00512,1e-05,0.75359]
[1778956795652,42.62,78178.33,38.9,0.00512,1e-05,0.75396]
[1778956801398,42.62,78182.04,38.9,0.00515,1e-05,0.75731]
[1778956807442,42.62,78186.84,38.9,0.00518,1e-05,0.76165]
[1778956813483,42.62,78188.98,38.9,0.00519,1e-05,0.76359]
[1778956818519,42.62,78188.78,38.9,0.00519,1e-05,0.76341]
[1778956823554,42.62,78188.82,38.9,0.00519,1e-05,0.76345]
[1778956828589,42.62,78188.57,38.9,0.00519,1e-05,0.76322]
[1778956833624,42.62,78187.16,38.9,0.00517,1e-05,0.76064]
[1778956838659,42.62,78185.99,38.9,0.00517,1e-05,0.75958]
[1778956843738,42.62,78171.66,38.9,0.00507,1e-05,0.7467]
[1778956848773,42.62,78169.1,38.9,0.00505,1e-05,0.74442]
[1778956853809,42.62,78169.14,38.9,0.00505,1e-05,0.74445]
[1778956859857,42.62,78170.93,38.9,0.00506,1e-05,0.74605]
[1778956864892,42.62,78178.45,38.9,0.00511,1e-05,0.75278]
[1778956869928,42.62,78178.48,38.9,0.00511,1e-05,0.75281]
[1778956874964,42.62,78178.55,38.9,0.00511,1e-05,0.75287]
[1778956879999,42.62,78182.12,38.9,0.00514,1e-05,0.75608]
[1778956881742,42.62,78182.12,38.9,0.00514,1e-05,0.75608]
[1778956891076,42.62,78181.91,38.9,0.00513,1e-05,0.7546]
[1778956897118,42.62,78181.99,38.9,0.00513,1e-05,0.75467]
[1778956902153,42.62,78182.19,38.9,0.00513,1e-05,0.75485]
[1778956914237,42.62,78182.05,38.9,0.00513,1e-05,0.75473]
[1778956919299,42.62,78182.19,38.9,0.00513,1e-05,0.75485]
[1778956919786,42.62,78182.19,38.9,0.00513,1e-05,0.75485]
[1778956926321,42.62,78181.52,38.9,0.00513,1e-05,0.75425]
[1778956931356,42.62,78181.69,38.9,0.00513,1e-05,0.7544]
[1778956936391,42.62,78181.56,38.9,0.00513,1e-05,0.75429]
[1778956942433,42.62,78181.61,38.9,0.00513,1e-05,0.75433]
[1778956947468,42.62,78181.6,38.9,0.00513,1e-05,0.75432]
[1778956952503,42.62,78181.63,38.9,0.00512,1e-05,0.75306]
[1778956957538,42.62,78181.59,38.9,0.00512,1e-05,0.75302]
[1778956962573,42.62,78182.13,38.9,0.00512,1e-05,0.75351]
[1778956967608,42.62,78181.87,38.9,0.00512,1e-05,0.75328]
[1778956972643,42.62,78188.47,38.9,0.00517,1e-05,0.75923]
[1778956977678,42.62,78189.93,38.9,0.00518,1e-05,0.76055]
[1778956982713,42.62,78189.63,38.9,0.00517,1e-05,0.76028]
[1778956987748,42.62,78189.55,38.9,0.00517,1e-05,0.76021]
[1778956997818,42.62,78189.77,38.9,0.00517,1e-05,0.76041]
[1778957002853,42.62,78189.55,38.9,0.00517,1e-05,0.76021]
[1778957007888,42.62,78189.55,38.9,0.00517,1e-05,0.76021]
[1778957013050,42.62,78189.49,38.9,0.00516,1e-05,0.75886]
[1778957014230,42.62,78189.36,38.9,0.00516,1e-05,0.75874]
[1778957015062,42.62,78210.71,38.9,0.00531,1e-05,0.77827]
[1778957016801,42.62,78210.71,38.9,0.00531,1e-05,0.77827]
[1778957016850,42.62,78226.76,38.9,0.00542,1e-05,0.79323]
[1778957017962,42.62,78245.09,38.9,0.00556,1e-05,0.8106]
[1778957022997,42.62,78246.34,38.9,0.00557,1e-05,0.8118]
[1778957029040,42.62,78245.54,38.9,0.00556,1e-05,0.81103]
[1778957037096,42.62,78247.06,38.9,0.00557,1e-05,0.81249]
[1778957042131,42.62,78241.88,38.9,0.00553,1e-05,0.80754]
[1778957047166,42.62,78244.94,38.9,0.00556,1e-05,0.81046]
[1778957052201,42.62,78244.92,38.9,0.00556,1e-05,0.81044]
[1778957058243,42.62,78244.85,38.9,0.00555,1e-05,0.81037]
[1778957063279,42.62,78237.23,38.9,0.0055,1e-05,0.80311]
[1778957068314,42.62,78230.2,38.9,0.00545,1e-05,0.79646]
[1778957073349,42.62,78230.8,38.9,0.00544,1e-05,0.79568]
[1778957080398,42.62,78229.86,38.9,0.00544,1e-05,0.7948]
[1778957089461,42.62,78229.14,38.9,0.00543,1e-05,0.79412]
[1778957094496,42.62,78228.79,38.9,0.00543,1e-05,0.79379]
[1778957099531,42.62,78228.56,38.9,0.00543,1e-05,0.79358]
[1778957104566,42.62,78221.0,38.9,0.00537,1e-05,0.7865]
[1778957109601,42.62,78221.23,38.9,0.00538,1e-05,0.78671]
[1778957121685,42.62,78221.83,38.9,0.00538,1e-05,0.78727]
[1778957130753,42.62,78221.58,38.9,0.00538,1e-05,0.78704]
[1778957135788,42.62,78221.83,38.9,0.00537,1e-05,0.78594]
[1778957140824,42.62,78221.92,38.9,0.00537,1e-05,0.78602]
[1778957141599,42.62,78221.92,38.9,0.00537,1e-05,0.78602]
[1778957141625,42.62,78221.92,38.9,0.00537,1e-05,0.78602]
[1778957150894,42.62,78222.08,38.9,0.00537,1e-05,0.78617]
[1778957155419,42.62,78221.85,38.9,0.00537,1e-05,0.78596]
[1778957160964,42.62,78221.89,38.9,0.00537,1e-05,0.78599]
[1778957165999,42.62,78222.24,38.9,0.00537,1e-05,0.78632]
[1778957171034,42.62,78222.3,38.9,0.00537,1e-05,0.78638]
[1778957176070,42.62,78222.07,38.9,0.00537,1e-05,0.78616]
[1778957181105,42.62,78221.98,38.9,0.00537,1e-05,0.78608]
[1778957187147,42.62,78220.17,38.9,0.00536,1e-05,0.78439]
[1778957192182,42.62,78220.01,38.9,0.00535,1e-05,0.78291]
[1778957197217,42.62,78220.17,38.9,0.00535,1e-05,0.78306]
[1778957202253,42.62,78220.12,38.9,0.00535,1e-05,0.78301]
[1778957207288,42.62,78220.55,38.9,0.00535,1e-05,0.78341]
[1778957212323,42.62,78220.19,38.9,0.00535,1e-05,0.78308]
[1778957217765,42.62,78220.62,38.9,0.00535,1e-05,0.78348]
[1778957223400,42.62,78224.37,38.9,0.00538,1e-05,0.78697]
[1778957228435,42.62,78224.14,38.9,0.00538,1e-05,0.78676]
[1778957231814,42.62,78224.0,38.9,0.00538,1e-05,0.78663]
[1778957237498,42.62,78223.84,38.9,0.00538,1e-05,0.78648]
[1778957242533,42.62,78223.81,38.9,0.00538,1e-05,0.78645]
[1778957247568,42.62,78225.22,38.9,0.00539,1e-05,0.78777]
[1778957252604,42.62,78227.51,38.9,0.00539,1e-05,0.78857]
[1778957257639,42.62,78228.38,38.9,0.0054,1e-05,0.78939]
[1778957262674,42.62,78228.54,38.9,0.0054,1e-05,0.78954]
[1778957267709,42.62,78225.01,38.9,0.00538,1e-05,0.78624]
[1778957272744,42.62,78224.74,38.9,0.00537,1e-05,0.78598]
[1778957277779,42.62,78226.09,38.9,0.00538,1e-05,0.78724]
[1778957282814,42.62,78226.27,38.9,0.00539,1e-05,0.78741]
[1778957283847,42.62,78226.27,38.9,0.00539,1e-05,0.78741]
[1778957284426,42.62,78226.38,38.9,0.00539,1e-05,0.78752]
[1778957289863,42.62,78235.9,38.9,0.00545,1e-05,0.79645]
[1778957294899,42.62,78236.67,38.9,0.00546,1e-05,0.79718]
[1778957299934,42.62,78237.37,38.9,0.00546,1e-05,0.79784]
[1778957304969,42.62,78237.68,38.9,0.00547,1e-05,0.79813]
[1778957310012,42.62,78238.76,38.9,0.00547,1e-05,0.79915]
[1778957315042,42.62,78238.17,38.9,0.00546,1e-05,0.79725]
[1778957320077,42.62,78239.57,38.9,0.00547,1e-05,0.79857]
[1778957327126,42.62,78241.48,38.9,0.00549,1e-05,0.80038]
[1778957332162,42.62,78241.78,38.9,0.00549,1e-05,0.80066]
[1778957341224,42.62,78242.79,38.9,0.00549,1e-05,0.80162]
[1778957346259,42.62,78245.95,38.9,0.00552,1e-05,0.80462]
[1778957351295,42.62,78240.09,38.9,0.00548,1e-05,0.79906]
[1778957357955,42.62,78235.23,38.9,0.00544,1e-05,0.79448]
[1778957363379,42.62,78235.89,38.9,0.00544,1e-05,0.7951]
[1778957368969,42.62,78236.46,38.9,0.00545,1e-05,0.79563]
[1778957369923,42.62,78238.4,38.9,0.00546,1e-05,0.79746]
[1778957375463,42.62,78238.45,38.9,0.00545,1e-05,0.79616]
[1778957378502,42.62,78238.29,38.9,0.00545,1e-05,0.79601]
[1778957384530,42.62,78239.66,38.9,0.00546,1e-05,0.7973]
[1778957389565,42.62,78233.99,38.9,0.00542,1e-05,0.79197]
[1778957394600,42.62,78222.81,38.9,0.00534,1e-05,0.78152]
[1778957399635,42.62,78211.31,38.9,0.00526,1e-05,0.7709]
[1778957404670,42.62,78211.74,38.9,0.00527,1e-05,0.7713]
[1778957409705,42.62,78212.61,38.9,0.00527,1e-05,0.7721]
[1778957414740,42.62,78218.87,38.9,0.00531,1e-05,0.77787]
[1778957419775,42.62,78218.84,38.9,0.00531,1e-05,0.77784]
[1778957424810,42.62,78218.91,38.9,0.00532,1e-05,0.77791]
[1778957429845,42.62,78227.48,38.9,0.00538,1e-05,0.78587]
[1778957434880,42.62,78230.16,38.9,0.00539,1e-05,0.78704]
[1778957439917,42.62,78230.0,38.9,0.00538,1e-05,0.78689]
[1778957444952,42.62,78232.36,38.9,0.0054,1e-05,0.7891]
[1778957449987,42.62,78235.06,38.9,0.00542,1e-05,0.79163]
[1778957455022,42.62,78234.35,38.9,0.00542,1e-05,0.79096]
[1778957460057,42.62,78235.09,38.9,0.00542,1e-05,0.79166]
[1778957466099,42.62,78236.41,38.9,0.00543,1e-05,0.7929]
[1778957471134,42.62,78236.29,38.9,0.00543,1e-05,0.79278]
[1778957476169,42.62,78236.19,38.9,0.00543,1e-05,0.79269]
[1778957485234,42.62,78236.29,38.9,0.00543,1e-05,0.79278]
[1778957490269,42.62,78236.56,38.9,0.00543,1e-05,0.79304]
[1778957495304,42.62,78241.26,38.9,0.00546,1e-05,0.79612]
[1778957501347,42.62,78241.53,38.9,0.00546,1e-05,0.79637]
[1778957506382,42.62,78242.51,38.9,0.00547,1e-05,0.7973]
[1778957512425,42.62,78244.98,38.9,0.00548,1e-05,0.79963]
[1778957517461,42.62,78249.79,38.9,0.00552,1e-05,0.8042]
[1778957522495,42.62,78251.81,38.9,0.00553,1e-05,0.80612]
[1778957527530,42.62,78261.11,38.9,0.0056,1e-05,0.81503]
[1778957532565,42.62,78270.44,38.9,0.00567,1e-05,0.82405]
[1778957538607,42.62,78263.39,38.9,0.00562,1e-05,0.81723]
[1778957543642,42.62,78263.33,38.9,0.00562,1e-05,0.81717]
[1778957548677,42.62,78263.43,38.9,0.00562,1e-05,0.81727]
[1778957553712,42.62,78260.31,38.9,0.00559,1e-05,0.81289]
[1778957559755,42.62,78261.13,38.9,0.00559,1e-05,0.81368]
[1778957564789,42.62,78261.48,38.9,0.00559,1e-05,0.81402]
[1778957570831,42.62,78263.53,38.9,0.00561,1e-05,0.81599]
[1778957573852,42.62,78278.12,38.9,0.00572,1e-05,0.83015]
[1778957579095,42.62,78279.8,38.9,0.00573,1e-05,0.83179]
[1778957584143,42.62,78279.8,38.9,0.00573,1e-05,0.83179]
[1778957585936,42.62,78297.1,38.9,0.00586,1e-05,0.84887]
[1778957590972,42.62,78291.29,38.9,0.00582,1e-05,0.8431]
[1778957596007,42.62,78284.42,38.9,0.00577,1e-05,0.83632]
[1778957601042,42.62,78283.88,38.9,0.00576,1e-05,0.83579]
[1778957606077,42.62,78284.92,38.9,0.00577,1e-05,0.83682]
[1778957611112,42.62,78278.98,38.9,0.00572,1e-05,0.8296]
[1778957616147,42.62,78272.63,38.9,0.00567,1e-05,0.82341]
[1778957621182,42.62,78274.3,38.9,0.00568,1e-05,0.82503]
[1778957627225,42.62,78273.66,38.9,0.00568,1e-05,0.82441]
[1778957632259,42.62,78268.41,38.9,0.00564,1e-05,0.81932]
[1778957637298,42.62,78260.66,38.9,0.00558,1e-05,0.81186]
[1778957642329,42.62,78268.42,38.9,0.00564,1e-05,0.81933]
[1778957647364,42.62,78265.22,38.9,0.00561,1e-05,0.81624]
[1778957652399,42.62,78264.12,38.9,0.0056,1e-05,0.81518]
[1778957657434,42.62,78260.84,38.9,0.00558,1e-05,0.81203]
[1778957662469,42.62,78257.44,38.9,0.00556,1e-05,0.80877]
[1778957667504,42.62,78245.19,38.9,0.00547,1e-05,0.79713]
[1778957672539,42.62,78241.73,38.9,0.00543,1e-05,0.79252]
[1778957677574,42.62,78239.53,38.9,0.00542,1e-05,0.79045]
[1778957682610,42.62,78227.34,38.9,0.00533,1e-05,0.77908]
[1778957687645,42.62,78219.99,38.9,0.00528,1e-05,0.77229]
[1778957692680,42.62,78214.85,38.9,0.00524,1e-05,0.76757]
[1778957697715,42.62,78199.25,38.9,0.00514,1e-05,0.7534]
[1778957702750,42.62,78201.4,38.9,0.00515,1e-05,0.75534]
[1778957709799,42.62,78214.32,38.9,0.00524,1e-05,0.76709]
[1778957715841,42.62,78217.37,38.9,0.00526,1e-05,0.76988]
[1778957720876,42.62,78217.84,38.9,0.00526,1e-05,0.77031]
[1778957725911,42.62,78217.7,38.9,0.00526,1e-05,0.77019]
[1778957730951,42.62,78217.36,38.9,0.00526,1e-05,0.76987]
[1778957735986,42.62,78217.63,38.9,0.00525,1e-05,0.7688]
[1778957741022,42.62,78228.3,38.9,0.00533,1e-05,0.77864]
[1778957746057,42.62,78228.55,38.9,0.00533,1e-05,0.77887]
[1778957752597,42.62,78230.06,38.9,0.00534,1e-05,0.78027]
[1778957758141,42.62,78230.37,38.9,0.00534,1e-05,0.78056]
[1778957765193,42.62,78230.02,38.9,0.00534,1e-05,0.78024]
[1778957770228,42.62,78230.21,38.9,0.00534,1e-05,0.78041]
[1778957775265,42.62,78229.98,38.9,0.00534,1e-05,0.7802]
[1778957780303,42.62,78229.99,38.9,0.00534,1e-05,0.78021]
[1778957787352,42.62,78230.01,38.9,0.00534,1e-05,0.78023]
[1778957792388,42.62,78229.94,38.9,0.00533,1e-05,0.77883]
[1778957797423,42.62,78229.86,38.9,0.00533,1e-05,0.77876]
[1778957802458,42.62,78229.91,38.9,0.00533,1e-05,0.7788]
[1778957808500,42.62,78231.35,38.9,0.00534,1e-05,0.78014]
[1778957813535,42.62,78232.2,38.9,0.00535,1e-05,0.78093]
[1778957818570,42.62,78232.41,38.9,0.00535,1e-05,0.78112]
[1778957823605,42.62,78218.45,38.9,0.00525,1e-05,0.76824]
[1778957828640,42.62,78213.27,38.9,0.00521,1e-05,0.7635]
[1778957833678,42.62,78215.42,38.9,0.00523,1e-05,0.76547]
[1778957839720,42.62,78215.48,38.9,0.00523,1e-05,0.76552]
[1778957844755,42.62,78210.58,38.9,0.0052,1e-05,0.76106]
[1778957849790,42.62,78210.77,38.9,0.0052,1e-05,0.76123]
[1778957854826,42.62,78210.59,38.9,0.00519,1e-05,0.75976]
[1778957859860,42.62,78209.58,38.9,0.00518,1e-05,0.75884]
[1778957864895,42.62,78209.4,38.9,0.00518,1e-05,0.75868]
[1778957869930,42.62,78203.84,38.9,0.00514,1e-05,0.75365]
[1778957874965,42.62,78208.67,38.9,0.00517,1e-05,0.75802]
[1778957881007,42.62,78205.33,38.9,0.00515,1e-05,0.75499]
[1778957886042,42.62,78203.84,38.9,0.00514,1e-05,0.75365]
[1778957891077,42.62,78207.21,38.9,0.00516,1e-05,0.75669]
[1778957899133,42.62,78206.02,38.9,0.00516,1e-05,0.75562]
[1778957904168,42.62,78204.89,38.9,0.00515,1e-05,0.7546]
[1778957910210,42.62,78204.51,38.9,0.00515,1e-05,0.75425]
[1778957915245,42.62,78204.93,38.9,0.00514,1e-05,0.75333]
[1778957920743,42.62,78204.89,38.9,0.00514,1e-05,0.7533]
[1778957926322,42.62,78205.3,38.9,0.00514,1e-05,0.75367]
[1778957931357,42.62,78208.95,38.9,0.00517,1e-05,0.75697]
[1778957937400,42.62,78208.16,38.9,0.00516,1e-05,0.75625]
[1778957943442,42.62,78207.72,38.9,0.00516,1e-05,0.75585]
[1778957948477,42.62,78207.98,38.9,0.00516,1e-05,0.75609]
[1778957953513,42.62,78208.27,38.9,0.00516,1e-05,0.75635]
[1778957963583,42.62,78208.16,38.9,0.00516,1e-05,0.75625]
[1778957970632,42.62,78208.0,38.9,0.00516,1e-05,0.75611]
[1778957976674,42.62,78208.07,38.9,0.00515,1e-05,0.75487]
[1778957981714,42.62,78208.04,38.9,0.00515,1e-05,0.75484]
[1778957986749,42.62,78207.97,38.9,0.00515,1e-05,0.75478]
[1778957991784,42.62,78207.7,38.9,0.00515,1e-05,0.75453]
[1778957996819,42.62,78207.89,38.9,0.00515,1e-05,0.7547]
[1778958001855,42.62,78208.21,38.9,0.00515,1e-05,0.75499]
[1778958006890,42.62,78217.62,38.9,0.00522,1e-05,0.76354]
[1778958012933,42.62,78217.11,38.9,0.00521,1e-05,0.76307]
[1778958017969,42.62,78217.14,38.9,0.00521,1e-05,0.7631]
[1778958023004,42.62,78217.04,38.9,0.00521,1e-05,0.76301]
[1778958028040,42.62,78216.75,38.9,0.00521,1e-05,0.76274]
[1778958033075,42.62,78216.54,38.9,0.0052,1e-05,0.76124]
[1778958038110,42.62,78216.83,38.9,0.0052,1e-05,0.76151]
[1778958043145,42.62,78216.89,38.9,0.0052,1e-05,0.76156]
[1778958048180,42.62,78211.13,38.9,0.00516,1e-05,0.75633]
[1778958053215,42.62,78211.9,38.9,0.00517,1e-05,0.75703]
[1778958058250,42.62,78212.33,38.9,0.00517,1e-05,0.75742]
[1778958063306,42.62,78215.79,38.9,0.0052,1e-05,0.76056]
[1778958071362,42.62,78217.44,38.9,0.00521,1e-05,0.76206]
[1778958076397,42.62,78218.58,38.9,0.00522,1e-05,0.7631]
[1778958081432,42.62,78219.05,38.9,0.00522,1e-05,0.76353]
[1778958086467,42.62,78221.32,38.9,0.00524,1e-05,0.7656]
[1778958092509,42.62,78211.8,38.9,0.00516,1e-05,0.75564]
[1778958097544,42.62,78211.57,38.9,0.00516,1e-05,0.75543]
[1778958102579,42.62,78210.97,38.9,0.00515,1e-05,0.75489]
[1778958109628,42.62,78210.48,38.9,0.00515,1e-05,0.75444]
[1778958114663,42.62,78211.08,38.9,0.00516,1e-05,0.75498]
[1778958120705,42.62,78211.08,38.9,0.00516,1e-05,0.75498]
[1778958126747,42.62,78210.88,38.9,0.00515,1e-05,0.7548]
[1778958131782,42.62,78211.27,38.9,0.00516,1e-05,0.75516]
[1778958136817,42.62,78208.05,38.9,0.00513,1e-05,0.75225]
[1778958141852,42.62,78200.92,38.9,0.00509,1e-05,0.74585]
[1778958149909,42.62,78201.52,38.9,0.00509,1e-05,0.74638]
[1778958154944,42.62,78201.63,38.9,0.00508,1e-05,0.74519]
[1778958161993,42.62,78200.83,38.9,0.00508,1e-05,0.74448]
[1778958167032,42.62,78189.72,38.9,0.005,1e-05,0.7346]
[1778958172067,42.62,78184.89,38.9,0.00497,1e-05,0.73035]
[1778958177102,42.62,78183.82,38.9,0.00496,1e-05,0.72941]
[1778958182137,42.62,78182.87,38.9,0.00496,1e-05,0.72857]
[1778958187182,42.62,78181.98,38.9,0.00495,1e-05,0.72779]
[1778958192219,42.62,78183.96,38.9,0.00496,1e-05,0.72953]
[1778958197254,42.62,78184.89,38.9,0.00497,1e-05,0.73035]
[1778958202290,42.62,78193.56,38.9,0.00503,1e-05,0.738]
[1778958207330,42.62,78196.79,38.9,0.00505,1e-05,0.74087]
[1778958212365,42.62,78201.51,38.9,0.00507,1e-05,0.74379]
[1778958217400,42.62,78205.41,38.9,0.0051,1e-05,0.74728]
[1778958225456,42.62,78205.47,38.9,0.0051,1e-05,0.74734]
[1778958230491,42.62,78209.35,38.9,0.00513,1e-05,0.75082]
[1778958236533,42.62,78209.36,38.9,0.00513,1e-05,0.75083]
[1778958241568,42.62,78211.17,38.9,0.00514,1e-05,0.75246]
[1778958246603,42.62,78224.08,38.9,0.00523,1e-05,0.76418]
[1778958251638,42.62,78225.29,38.9,0.00524,1e-05,0.76529]
[1778958256673,42.62,78225.25,38.9,0.00524,1e-05,0.76525]
[1778958261708,42.62,78227.4,38.9,0.00525,1e-05,0.76722]
[1778958266743,42.62,78227.39,38.9,0.00525,1e-05,0.76721]
[1778958271778,42.62,78221.86,38.9,0.0052,1e-05,0.76084]
[1778958276813,42.62,78224.63,38.9,0.00522,1e-05,0.76337]
[1778958281848,42.62,78224.79,38.9,0.00522,1e-05,0.76352]
[1778958286883,42.62,78225.17,38.9,0.00523,1e-05,0.76386]
[1778958291918,42.62,78224.87,38.9,0.00522,1e-05,0.76359]
[1778958297960,42.62,78224.72,38.9,0.00522,1e-05,0.76345]
[1778958302995,42.62,78222.4,38.9,0.00521,1e-05,0.76134]
[1778958308036,42.62,78222.31,38.9,0.00521,1e-05,0.76125]
[1778958320114,42.62,78222.45,38.9,0.00521,1e-05,0.76138]
[1778958329177,42.62,78222.41,38.9,0.00521,1e-05,0.76134]
[1778958338215,42.62,78222.31,38.9,0.00521,1e-05,0.76125]
[1778958347303,42.62,78222.3,38.9,0.0052,1e-05,0.75993]
[1778958357373,42.62,78223.14,38.9,0.0052,1e-05,0.7607]
[1778958362408,42.62,78225.3,38.9,0.00522,1e-05,0.76267]
[1778958367443,42.62,78225.33,38.9,0.00522,1e-05,0.76269]
[1778958372478,42.62,78224.49,38.9,0.00521,1e-05,0.76193]
[1778958377516,42.62,78224.61,38.9,0.00521,1e-05,0.76204]
[1778958382551,42.62,78225.46,38.9,0.00522,1e-05,0.76281]
[1778958388593,42.62,78224.96,38.9,0.00522,1e-05,0.76236]
[1778958393628,42.62,78225.04,38.9,0.00521,1e-05,0.76112]
[1778958398663,42.62,78225.07,38.9,0.00521,1e-05,0.76114]
[1778958403698,42.62,78225.0,38.9,0.00521,1e-05,0.76108]
[1778958408733,42.62,78225.29,38.9,0.00521,1e-05,0.76134]
[1778958413769,42.62,78225.09,38.9,0.00521,1e-05,0.76116]
[1778958418804,42.62,78225.01,38.9,0.00521,1e-05,0.76109]
[1778958427868,42.62,78225.05,38.9,0.00521,1e-05,0.76113]
[1778958432903,42.62,78235.29,38.9,0.00528,1e-05,0.7705]
[1778958437938,42.62,78225.55,38.9,0.00521,1e-05,0.76158]
[1778958442973,42.62,78227.56,38.9,0.00523,1e-05,0.76341]
[1778958450022,42.62,78231.3,38.9,0.00525,1e-05,0.76684]
[1778958456064,42.62,78231.44,38.9,0.00524,1e-05,0.76565]
[1778958461099,42.62,78231.3,38.9,0.00524,1e-05,0.76552]
[1778958466134,42.62,78231.23,38.9,0.00524,1e-05,0.76545]
[1778958471169,42.62,78231.44,38.9,0.00524,1e-05,0.76565]
[1778958476204,42.62,78233.46,38.9,0.00526,1e-05,0.7675]
[1778958481239,42.62,78233.22,38.9,0.00526,1e-05,0.76728]
[1778958486274,42.62,78229.59,38.9,0.00523,1e-05,0.76395]
[1778958493324,42.62,78229.64,38.9,0.00523,1e-05,0.764]
[1778958498359,42.62,78230.53,38.9,0.00524,1e-05,0.76481]
[1778958503394,42.62,78227.14,38.9,0.00521,1e-05,0.76172]
[1778958508429,42.62,78224.11,38.9,0.00519,1e-05,0.75896]
[1778958513464,42.62,78230.95,38.9,0.00523,1e-05,0.76388]
[1778958519508,42.62,78231.49,38.9,0.00524,1e-05,0.76437]
[1778958524543,42.62,78233.4,38.9,0.00525,1e-05,0.76612]
[1778958529578,42.62,78233.56,38.9,0.00525,1e-05,0.76627]
[1778958535620,42.62,78233.56,38.9,0.00525,1e-05,0.76627]
[1778958540655,42.62,78234.1,38.9,0.00525,1e-05,0.76676]
[1778958545690,42.62,78230.8,38.9,0.00523,1e-05,0.76374]
[1778958550725,42.62,78226.68,38.9,0.0052,1e-05,0.75998]
[1778958556768,42.62,78226.55,38.9,0.0052,1e-05,0.75987]
[1778958561805,42.62,78226.61,38.9,0.0052,1e-05,0.75992]
[1778958566840,42.62,78226.9,38.9,0.0052,1e-05,0.76018]
[1778958572882,42.62,78226.9,38.9,0.00519,1e-05,0.75887]
[1778958577917,42.62,78226.87,38.9,0.00519,1e-05,0.75885]
[1778958582952,42.62,78226.83,38.9,0.00519,1e-05,0.75881]
[1778958588994,42.62,78226.73,38.9,0.00519,1e-05,0.75872]
[1778958595036,42.62,78224.18,38.9,0.00518,1e-05,0.7564]
[1778958600071,42.62,78214.11,38.9,0.00511,1e-05,0.74732]
[1778958605106,42.62,78214.19,38.9,0.00511,1e-05,0.74739]
[1778958610141,42.62,78214.23,38.9,0.00511,1e-05,0.74743]
[1778958616604,42.62,78213.96,38.9,0.00511,1e-05,0.74718]
[1778958622225,42.62,78214.02,38.9,0.00511,1e-05,0.74724]
[1778958628267,42.62,78214.32,38.9,0.00511,1e-05,0.74751]
[1778958633302,42.62,78216.57,38.9,0.00512,1e-05,0.74823]
[1778958639344,42.62,78216.61,38.9,0.00512,1e-05,0.74827]
[1778958645387,42.62,78216.78,38.9,0.00512,1e-05,0.74842]
[1778958650422,42.62,78216.38,38.9,0.00511,1e-05,0.74806]
[1778958655457,42.62,78215.12,38.9,0.00511,1e-05,0.74693]
[1778958667541,42.62,78214.44,38.9,0.0051,1e-05,0.74632]
[1778958677611,42.62,78214.44,38.9,0.0051,1e-05,0.74632]
[1778958682648,42.62,78215.38,38.9,0.00511,1e-05,0.74716]
[1778958688688,42.62,78216.38,38.9,0.00511,1e-05,0.74806]
[1778958693724,42.62,78215.94,38.9,0.0051,1e-05,0.74637]
[1778958698758,42.62,78215.62,38.9,0.0051,1e-05,0.74608]
[1778958704800,42.62,78203.61,38.9,0.00502,1e-05,0.73538]
[1778958709835,42.62,78204.1,38.9,0.00502,1e-05,0.73581]
[1778958714870,42.62,78203.64,38.9,0.00502,1e-05,0.7354]
[1778958719905,42.62,78203.45,38.9,0.00502,1e-05,0.73524]
[1778958724940,42.62,78211.28,38.9,0.00507,1e-05,0.7422]
[1778958729975,42.62,78212.46,38.9,0.00508,1e-05,0.74325]
[1778958735010,42.62,78212.57,38.9,0.00508,1e-05,0.74335]
[1778958741052,42.62,78212.71,38.9,0.00508,1e-05,0.74348]
[1778958750115,42.62,78212.35,38.9,0.00508,1e-05,0.74315]
[1778958755150,42.62,78212.42,38.9,0.00507,1e-05,0.74192]
[1778958762199,42.62,78212.37,38.9,0.00507,1e-05,0.74188]
[1778958767235,42.62,78212.51,38.9,0.00507,1e-05,0.74201]
[1778958772270,42.62,78212.41,38.9,0.00507,1e-05,0.74192]
[1778958777305,42.62,78212.59,38.9,0.00507,1e-05,0.74208]
[1778958782340,42.62,78212.43,38.9,0.00507,1e-05,0.74193]
[1778958787375,42.62,78212.38,38.9,0.00507,1e-05,0.74189]
[1778958792412,42.62,78216.09,38.9,0.00509,1e-05,0.74521]
[1778958802480,42.62,78217.79,38.9,0.00511,1e-05,0.74673]
[1778958811547,42.62,78218.13,38.9,0.0051,1e-05,0.74574]
[1778958816584,42.62,78218.45,38.9,0.0051,1e-05,0.74603]
[1778958821619,42.62,78218.27,38.9,0.0051,1e-05,0.74586]
[1778958826654,42.62,78218.42,38.9,0.0051,1e-05,0.746]
[1778958831689,42.62,78218.54,38.9,0.0051,1e-05,0.74611]
[1778958836724,42.62,78218.58,38.9,0.0051,1e-05,0.74614]
[1778958841759,42.62,78218.53,38.9,0.0051,1e-05,0.7461]
[1778958846794,42.62,78218.77,38.9,0.0051,1e-05,0.74631]
[1778958852836,42.62,78220.52,38.9,0.00512,1e-05,0.74788]
[1778958857874,42.62,78222.77,38.9,0.00513,1e-05,0.74991]
[1778958862908,42.62,78222.72,38.9,0.00513,1e-05,0.74986]
[1778958867943,42.62,78221.84,38.9,0.00513,1e-05,0.74907]
[1778958872978,42.62,78222.07,38.9,0.00512,1e-05,0.74798]
[1778958878013,42.62,78221.83,38.9,0.00512,1e-05,0.74776]
[1778958884055,42.62,78221.75,38.9,0.00512,1e-05,0.74769]
[1778958890097,42.62,78221.81,38.9,0.00512,1e-05,0.74774]
[1778958896165,42.62,78219.29,38.9,0.0051,1e-05,0.74548]
[1778958901200,42.62,78218.63,38.9,0.00509,1e-05,0.74489]
[1778958907243,42.62,78220.74,38.9,0.00511,1e-05,0.74678]
[1778958912278,42.62,78221.35,38.9,0.00511,1e-05,0.74733]
[1778958917313,42.62,78221.32,38.9,0.00511,1e-05,0.7473]
[1778958922348,42.62,78221.52,38.9,0.00511,1e-05,0.74748]
[1778958927383,42.62,78221.19,38.9,0.00511,1e-05,0.74719]
[1778958933426,42.62,78221.21,38.9,0.0051,1e-05,0.74591]
[1778958938461,42.62,78221.37,38.9,0.0051,1e-05,0.74605]
[1778958943496,42.62,78221.34,38.9,0.0051,1e-05,0.74602]
[1778958948531,42.62,78222.15,38.9,0.00511,1e-05,0.74675]
[1778958954573,42.62,78227.99,38.9,0.00515,1e-05,0.75201]
[1778958959608,42.62,78228.53,38.9,0.00515,1e-05,0.7525]
[1778958964643,42.62,78228.82,38.9,0.00516,1e-05,0.75276]
[1778958969678,42.62,78228.69,38.9,0.00515,1e-05,0.75264]
[1778958974792,42.62,78228.66,38.9,0.00515,1e-05,0.75262]
[1778958980758,42.62,78228.57,38.9,0.00515,1e-05,0.75253]
[1778958985793,42.62,78228.93,38.9,0.00516,1e-05,0.75286]
[1778958990828,42.62,78228.19,38.9,0.00515,1e-05,0.75219]
[1778958995863,42.62,78228.34,38.9,0.00514,1e-05,0.75102]
[1778959000898,42.62,78228.52,38.9,0.00514,1e-05,0.75118]
[1778959007947,42.62,78228.41,38.9,0.00514,1e-05,0.75108]
[1778959012982,42.62,78228.09,38.9,0.00514,1e-05,0.7508]
[1778959020031,42.62,78225.83,38.9,0.00513,1e-05,0.74876]
[1778959030101,42.62,78225.83,38.9,0.00513,1e-05,0.74876]
[1778959035136,42.62,78226.0,38.9,0.00513,1e-05,0.74891]
[1778959049237,42.62,78225.79,38.9,0.00513,1e-05,0.74872]
[1778959054272,42.62,78225.79,38.9,0.00512,1e-05,0.74742]
[1778959060316,42.62,78225.79,38.9,0.00512,1e-05,0.74742]
[1778959065351,42.62,78221.76,38.9,0.00509,1e-05,0.74381]
[1778959071393,42.62,78215.44,38.9,0.00505,1e-05,0.73817]
[1778959077435,42.62,78215.62,38.9,0.00505,1e-05,0.73833]
[1778959082471,42.62,78216.16,38.9,0.00505,1e-05,0.73881]
[1778959087505,42.62,78216.01,38.9,0.00505,1e-05,0.73867]
[1778959096569,42.62,78218.74,38.9,0.00507,1e-05,0.74111]
[1778959101603,42.62,78229.56,38.9,0.00514,1e-05,0.75082]
[1778959106641,42.62,78223.85,38.9,0.0051,1e-05,0.74568]
[1778959112684,42.62,78223.31,38.9,0.00509,1e-05,0.7439]
[1778959117719,42.62,78220.21,38.9,0.00507,1e-05,0.74113]
[1778959122754,42.62,78221.22,38.9,0.00508,1e-05,0.74203]
[1778959127789,42.62,78221.15,38.9,0.00508,1e-05,0.74197]
[1778959132824,42.62,78221.22,38.9,0.00508,1e-05,0.74203]
[1778959137859,42.62,78221.01,38.9,0.00508,1e-05,0.74184]
[1778959142895,42.62,78221.39,38.9,0.00508,1e-05,0.74218]
[1778959148937,42.62,78221.39,38.9,0.00508,1e-05,0.74218]
[1778959153972,42.62,78220.83,38.9,0.00507,1e-05,0.74168]
[1778959160016,42.62,78220.97,38.9,0.00508,1e-05,0.7418]
[1778959165055,42.62,78221.17,38.9,0.00508,1e-05,0.74198]
[1778959170090,42.62,78230.74,38.9,0.00514,1e-05,0.75058]
[1778959175125,42.62,78229.79,38.9,0.00513,1e-05,0.74842]
[1778959180160,42.62,78231.08,38.9,0.00514,1e-05,0.74958]
[1778959185195,42.62,78232.94,38.9,0.00515,1e-05,0.75126]
[1778959190230,42.62,78232.82,38.9,0.00515,1e-05,0.75115]
[1778959195266,42.62,78232.27,38.9,0.00514,1e-05,0.75065]
[1778959200302,42.62,78232.3,38.9,0.00514,1e-05,0.75068]
[1778959205337,42.62,78231.75,38.9,0.00514,1e-05,0.75018]
[1778959210373,42.62,78231.88,38.9,0.00514,1e-05,0.7503]
[1778959215408,42.62,78231.78,38.9,0.00514,1e-05,0.75021]
[1778959220443,42.62,78231.81,38.9,0.00514,1e-05,0.75024]
[1778959226485,42.62,78231.68,38.9,0.00514,1e-05,0.75012]
[1778959231520,42.62,78232.09,38.9,0.00513,1e-05,0.74918]
[1778959237562,42.62,78232.4,38.9,0.00514,1e-05,0.74946]
[1778959242597,42.62,78232.3,38.9,0.00514,1e-05,0.74937]
[1778959247632,42.62,78232.87,38.9,0.00514,1e-05,0.74989]
[1778959252667,42.62,78233.06,38.9,0.00514,1e-05,0.75006]
[1778959257702,42.62,78233.32,38.9,0.00514,1e-05,0.75029]
[1778959262737,42.62,78233.9,38.9,0.00515,1e-05,0.75082]
[1778959272807,42.62,78230.95,38.9,0.00513,1e-05,0.74816]
[1778959282877,42.62,78230.95,38.9,0.00513,1e-05,0.74816]
[1778959295968,42.62,78230.82,38.9,0.00512,1e-05,0.74674]
[1778959307050,42.62,78225.49,38.9,0.00508,1e-05,0.74196]
[1778959312084,42.62,78219.32,38.9,0.00504,1e-05,0.73646]
[1778959317119,42.62,78219.21,38.9,0.00504,1e-05,0.73636]
[1778959322154,42.62,78219.0,38.9,0.00504,1e-05,0.73618]
[1778959327189,42.62,78217.06,38.9,0.00502,1e-05,0.73445]
[1778959332224,42.62,78216.76,38.9,0.00502,1e-05,0.73419]
[1778959342294,42.62,78216.06,38.9,0.00502,1e-05,0.73357]
[1778959347329,42.62,78216.05,38.9,0.00502,1e-05,0.73356]
[1778959352364,42.62,78213.88,38.9,0.00499,1e-05,0.73036]
[1778959357399,42.62,78213.98,38.9,0.00499,1e-05,0.73045]
[1778959362434,42.62,78213.91,38.9,0.00499,1e-05,0.73039]
[1778959368476,42.62,78213.76,38.9,0.00499,1e-05,0.73025]
[1778959373511,42.62,78214.25,38.9,0.005,1e-05,0.73069]
[1778959378549,42.62,78213.82,38.9,0.00499,1e-05,0.73031]
[1778959383584,42.62,78199.79,38.9,0.0049,1e-05,0.71801]
[1778959388619,42.62,78200.94,38.9,0.00491,1e-05,0.71902]
[1778959393654,42.62,78200.58,38.9,0.00491,1e-05,0.7187]
[1778959398690,42.62,78202.73,38.9,0.00492,1e-05,0.72058]
[1778959403727,42.62,78202.14,38.9,0.00492,1e-05,0.72006]
[1778959408762,42.62,78201.42,38.9,0.00491,1e-05,0.71943]
[1778959413797,42.62,78201.58,38.9,0.0049,1e-05,0.71831]
[1778959418832,42.62,78201.75,38.9,0.0049,1e-05,0.71845]
[1778959423867,42.62,78201.95,38.9,0.00491,1e-05,0.71863]
[1778959428902,42.62,78208.74,38.9,0.00495,1e-05,0.72456]
[1778959433937,42.62,78212.21,38.9,0.00497,1e-05,0.72761]
[1778959438972,42.62,78212.39,38.9,0.00498,1e-05,0.72777]
[1778959444008,42.62,78212.53,38.9,0.00498,1e-05,0.72789]
[1778959449042,42.62,78212.22,38.9,0.00497,1e-05,0.72762]
[1778959454077,42.62,78212.47,38.9,0.00498,1e-05,0.72784]
[1778959459112,42.62,78212.47,38.9,0.00498,1e-05,0.72784]
[1778959464149,42.62,78212.63,38.9,0.00498,1e-05,0.72798]
[1778959469184,42.62,78213.06,38.9,0.00498,1e-05,0.72836]
[1778959474219,42.62,78214.07,38.9,0.00498,1e-05,0.72797]
[1778959479254,42.62,78217.11,38.9,0.005,1e-05,0.73065]
[1778959484289,42.62,78216.95,38.9,0.005,1e-05,0.7305]
[1778959489324,42.62,78227.96,38.9,0.00507,1e-05,0.74028]
[1778959494359,42.62,78228.7,38.9,0.00508,1e-05,0.74094]
[1778959499395,42.62,78228.41,38.9,0.00507,1e-05,0.74068]
[1778959504430,42.62,78227.91,38.9,0.00507,1e-05,0.74023]
[1778959509465,42.62,78227.34,38.9,0.00507,1e-05,0.73973]
[1778959514500,42.62,78227.76,38.9,0.00507,1e-05,0.7401]
[1778959519536,42.62,78227.55,38.9,0.00507,1e-05,0.73991]
[1778959524571,42.62,78227.48,38.9,0.00507,1e-05,0.73985]
[1778959529608,42.62,78227.38,38.9,0.00507,1e-05,0.73976]
[1778959534643,42.62,78227.22,38.9,0.00506,1e-05,0.73833]
[1778959540685,42.62,78227.22,38.9,0.00506,1e-05,0.73833]
[1778959550755,42.62,78227.18,38.9,0.00506,1e-05,0.73829]
[1778959556797,42.62,78231.99,38.9,0.00509,1e-05,0.74259]
[1778959562839,42.62,78232.24,38.9,0.00509,1e-05,0.74281]
[1778959567874,42.62,78232.59,38.9,0.00509,1e-05,0.74312]
[1778959576938,42.62,78232.93,38.9,0.0051,1e-05,0.74343]
[1778959581973,42.62,78232.93,38.9,0.0051,1e-05,0.74343]
[1778959587008,42.62,78232.93,38.9,0.0051,1e-05,0.74343]
[1778959592043,42.62,78233.11,38.9,0.00509,1e-05,0.74229]
[1778959599092,42.62,78233.35,38.9,0.00509,1e-05,0.7425]
[1778959604127,42.62,78234.3,38.9,0.0051,1e-05,0.74336]
[1778959610169,42.62,78234.44,38.9,0.0051,1e-05,0.74348]
[1778959617218,42.62,78234.62,38.9,0.0051,1e-05,0.74364]
[1778959622253,42.62,78234.59,38.9,0.0051,1e-05,0.74362]
[1778959627288,42.62,78235.9,38.9,0.00511,1e-05,0.74479]
[1778959632323,42.62,78237.94,38.9,0.00512,1e-05,0.74662]
[1778959637358,42.62,78241.0,38.9,0.00514,1e-05,0.74938]
[1778959642394,42.62,78241.85,38.9,0.00515,1e-05,0.75015]
[1778959647429,42.62,78241.85,38.9,0.00515,1e-05,0.75015]
[1778959652464,42.62,78244.43,38.9,0.00516,1e-05,0.75117]
[1778959657499,42.62,78245.68,38.9,0.00517,1e-05,0.7523]
[1778959663541,42.62,78245.76,38.9,0.00517,1e-05,0.75237]
[1778959668576,42.62,78245.83,38.9,0.00517,1e-05,0.75244]
[1778959673611,42.62,78246.19,38.9,0.00517,1e-05,0.75276]
[1778959680660,42.62,78245.79,38.9,0.00517,1e-05,0.7524]
[1778959685696,42.62,78245.96,38.9,0.00517,1e-05,0.75255]
[1778959690731,42.62,78245.46,38.9,0.00517,1e-05,0.7521]
[1778959698790,42.62,78245.37,38.9,0.00516,1e-05,0.75202]
[1778959704832,42.62,78245.54,38.9,0.00517,1e-05,0.75217]
[1778959709867,42.62,78246.3,38.9,0.00517,1e-05,0.75286]
[1778959715909,42.62,78246.36,38.9,0.00516,1e-05,0.7516]
[1778959720944,42.62,78246.65,38.9,0.00516,1e-05,0.75187]
[1778959725979,42.62,78246.28,38.9,0.00516,1e-05,0.75153]
[1778959734035,42.62,78246.36,38.9,0.00516,1e-05,0.7516]
[1778959740079,42.62,78246.37,38.9,0.00516,1e-05,0.75161]
[1778959745114,42.62,78246.5,38.9,0.00516,1e-05,0.75173]
[1778959750149,42.62,78250.07,38.9,0.00519,1e-05,0.75497]
[1778959755184,42.62,78254.51,38.9,0.00522,1e-05,0.75901]
[1778959760219,42.62,78266.86,38.9,0.00531,1e-05,0.77035]
[1778959765254,42.62,78272.62,38.9,0.00535,1e-05,0.77568]
[1778959770289,42.62,78266.61,38.9,0.0053,1e-05,0.77012]
[1778959775324,42.62,78269.09,38.9,0.00531,1e-05,0.77107]
[1778959781366,42.62,78269.18,38.9,0.00531,1e-05,0.77115]
[1778959786401,42.62,78259.09,38.9,0.00524,1e-05,0.76187]
[1778959792443,42.62,78257.92,38.9,0.00523,1e-05,0.7608]
[1778959797478,42.62,78257.16,38.9,0.00523,1e-05,0.76011]
[1778959804527,42.62,78256.99,38.9,0.00523,1e-05,0.75995]
[1778959809563,42.62,78255.58,38.9,0.00522,1e-05,0.75866]
[1778959814598,42.62,78249.82,38.9,0.00518,1e-05,0.75342]
[1778959820640,42.62,78248.9,38.9,0.00517,1e-05,0.75259]
[1778959832733,42.62,78248.74,38.9,0.00516,1e-05,0.75113]
[1778959837770,42.62,78248.99,38.9,0.00516,1e-05,0.75136]
[1778959843812,42.62,78248.61,38.9,0.00516,1e-05,0.75102]
[1778959853882,42.62,78248.59,38.9,0.00516,1e-05,0.751]
[1778959859924,42.62,78248.8,38.9,0.00516,1e-05,0.75119]
[1778959866156,42.62,78248.8,38.9,0.00516,1e-05,0.75119]
[1778959872009,42.62,78247.71,38.9,0.00515,1e-05,0.7502]
[1778959877045,42.62,78247.13,38.9,0.00515,1e-05,0.74968]
[1778959885101,42.62,78246.38,38.9,0.00515,1e-05,0.749]
[1778959890137,42.62,78252.74,38.9,0.00519,1e-05,0.75476]
[1778959895172,42.62,78252.37,38.9,0.00518,1e-05,0.75311]
[1778959900207,42.62,78252.16,38.9,0.00518,1e-05,0.75292]
[1778959909270,42.62,78253.25,38.9,0.00518,1e-05,0.75391]
[1778959919342,42.62,78253.13,38.9,0.00518,1e-05,0.7538]
[1778959928405,42.62,78253.73,38.9,0.00519,1e-05,0.75434]
[1778959933440,42.62,78253.71,38.9,0.00519,1e-05,0.75432]
[1778959938475,42.62,78243.35,38.9,0.00512,1e-05,0.74496]
[1778959949552,42.62,78242.13,38.9,0.00511,1e-05,0.74387]
[1778959955594,42.62,78242.14,38.9,0.0051,1e-05,0.74257]
[1778959960629,42.62,78243.86,38.9,0.00511,1e-05,0.74412]
[1778959965664,42.62,78243.81,38.9,0.00511,1e-05,0.74407]
[1778959970699,42.62,78243.57,38.9,0.00511,1e-05,0.74386]
[1778959975812,42.62,78243.7,38.9,0.00511,1e-05,0.74397]
[1778959981776,42.62,78243.4,38.9,0.00511,1e-05,0.74371]
[1778959987818,42.62,78243.44,38.9,0.00511,1e-05,0.74374]
[1778959993860,42.62,78243.6,38.9,0.00511,1e-05,0.74388]
[1778959999902,42.62,78243.42,38.9,0.00511,1e-05,0.74372]
[1778960014002,42.62,78243.35,38.9,0.0051,1e-05,0.74236]
[1778960019011,42.62,78243.31,38.9,0.0051,1e-05,0.74232]
[1778960024074,42.62,78243.73,38.9,0.0051,1e-05,0.7427]
[1778960029109,42.62,78243.73,38.9,0.0051,1e-05,0.7427]
[1778960034144,42.62,78243.57,38.9,0.0051,1e-05,0.74255]
[1778960039180,42.62,78243.51,38.9,0.0051,1e-05,0.7425]
[1778960044214,42.62,78241.89,38.9,0.00509,1e-05,0.74105]
[1778960049249,42.62,78241.08,38.9,0.00508,1e-05,0.74032]
[1778960060326,42.62,78241.44,38.9,0.00508,1e-05,0.74065]
[1778960066368,42.62,78241.34,38.9,0.00508,1e-05,0.74056]
[1778960071404,42.62,78241.37,38.9,0.00508,1e-05,0.73928]
[1778960076438,42.62,78244.49,38.9,0.0051,1e-05,0.74208]
[1778960081473,42.62,78244.64,38.9,0.0051,1e-05,0.74221]
[1778960086508,42.62,78244.6,38.9,0.0051,1e-05,0.74217]
[1778960091543,42.62,78243.73,38.9,0.00509,1e-05,0.7414]
[1778960096578,42.62,78253.15,38.9,0.00516,1e-05,0.74987]
[1778960101613,42.62,78261.85,38.9,0.00522,1e-05,0.75777]
[1778960106648,42.62,78261.92,38.9,0.00522,1e-05,0.75784]
[1778960111683,42.62,78264.32,38.9,0.00523,1e-05,0.76003]
[1778960116718,42.62,78267.13,38.9,0.00525,1e-05,0.7626]
[1778960121753,42.62,78271.03,38.9,0.00528,1e-05,0.76618]
[1778960126788,42.62,78279.47,38.9,0.00534,1e-05,0.77399]
[1778960131823,42.62,78275.42,38.9,0.0053,1e-05,0.7689]
[1778960136860,42.62,78259.11,38.9,0.00519,1e-05,0.75396]
[1778960141895,42.62,78258.01,38.9,0.00518,1e-05,0.75296]
[1778960146930,42.62,78256.97,38.9,0.00517,1e-05,0.75201]
[1778960151965,42.62,78258.51,38.9,0.00518,1e-05,0.75341]
[1778960157000,42.62,78255.71,38.9,0.00517,1e-05,0.75087]
[1778960162035,42.62,78255.76,38.9,0.00517,1e-05,0.75092]
[1778960167070,42.62,78255.26,38.9,0.00516,1e-05,0.75047]
[1778960177140,42.62,78255.75,38.9,0.00517,1e-05,0.75091]
[1778960182175,42.62,78252.81,38.9,0.00515,1e-05,0.74825]
[1778960187211,42.62,78253.12,38.9,0.00515,1e-05,0.74853]
[1778960192246,42.62,78253.99,38.9,0.00514,1e-05,0.74801]
[1778960197282,42.62,78253.64,38.9,0.00514,1e-05,0.74769]
[1778960202389,42.62,78252.98,38.9,0.00514,1e-05,0.74709]
[1778960208431,42.62,78253.14,38.9,0.00514,1e-05,0.74724]
[1778960213466,42.62,78252.94,38.9,0.00514,1e-05,0.74706]
[1778960218501,42.62,78253.69,38.9,0.00514,1e-05,0.74774]
[1778960223536,42.62,78253.05,38.9,0.00514,1e-05,0.74716]
[1778960228571,42.62,78254.11,38.9,0.00515,1e-05,0.74811]
[1778960233607,42.62,78265.11,38.9,0.00522,1e-05,0.7581]
[1778960238641,42.62,78264.42,38.9,0.00522,1e-05,0.75747]
[1778960243676,42.62,78265.9,38.9,0.00523,1e-05,0.75882]
[1778960248711,42.62,78268.02,38.9,0.00524,1e-05,0.76076]
[1778960253746,42.62,78268.48,38.9,0.00524,1e-05,0.75985]
[1778960259788,42.62,78268.55,38.9,0.00524,1e-05,0.75992]
[1778960264823,42.62,78265.94,38.9,0.00522,1e-05,0.75753]
[1778960269858,42.62,78265.14,38.9,0.00521,1e-05,0.7568]
[1778960274894,42.62,78265.21,38.9,0.00521,1e-05,0.75687]
[1778960279929,42.62,78265.23,38.9,0.00521,1e-05,0.75688]
[1778960284964,42.62,78265.71,38.9,0.00522,1e-05,0.75732]
[1778960289999,42.62,78265.51,38.9,0.00522,1e-05,0.75714]
[1778960295034,42.62,78265.98,38.9,0.00522,1e-05,0.75757]
[1778960300070,42.62,78266.7,38.9,0.00522,1e-05,0.75823]
[1778960305105,42.62,78270.54,38.9,0.00525,1e-05,0.76174]
[1778960310140,42.62,78271.23,38.9,0.00526,1e-05,0.76237]
[1778960315175,42.62,78271.28,38.9,0.00525,1e-05,0.76109]
[1778960320210,42.62,78272.61,38.9,0.00526,1e-05,0.76231]
[1778960325246,42.62,78272.11,38.9,0.00525,1e-05,0.76185]
[1778960330281,42.62,78272.04,38.9,0.00525,1e-05,0.76178]
[1778960336323,42.62,78272.07,38.9,0.00525,1e-05,0.76181]
[1778960341358,42.62,78267.41,38.9,0.00522,1e-05,0.75755]
[1778960346393,42.62,78264.35,38.9,0.0052,1e-05,0.75476]
[1778960352435,42.62,78264.26,38.9,0.0052,1e-05,0.75468]
[1778960357470,42.62,78264.44,38.9,0.0052,1e-05,0.75484]
[1778960366533,42.62,78264.4,38.9,0.0052,1e-05,0.75481]
[1778960371569,42.62,78264.35,38.9,0.00519,1e-05,0.75344]
[1778960376605,42.62,78264.44,38.9,0.00519,1e-05,0.75352]
[1778960386677,42.62,78264.6,38.9,0.00519,1e-05,0.75367]
[1778960391712,42.62,78264.61,38.9,0.00519,1e-05,0.75368]
[1778960396747,42.62,78264.34,38.9,0.00519,1e-05,0.75343]
[1778960401782,42.62,78264.36,38.9,0.00519,1e-05,0.75345]
[1778960406818,42.62,78263.38,38.9,0.00518,1e-05,0.75256]
[1778960411853,42.62,78263.4,38.9,0.00518,1e-05,0.75258]
[1778960417895,42.62,78258.18,38.9,0.00515,1e-05,0.74785]
[1778960423244,42.62,78255.77,38.9,0.00513,1e-05,0.74568]
[1778960428972,42.62,78256.45,38.9,0.00514,1e-05,0.74629]
[1778960437028,42.62,78256.1,38.9,0.00512,1e-05,0.74467]
[1778960442063,42.62,78253.86,38.9,0.00511,1e-05,0.74265]
[1778960447098,42.62,78253.36,38.9,0.00511,1e-05,0.7422]
[1778960452133,42.62,78250.61,38.9,0.00509,1e-05,0.73974]
[1778960457168,42.62,78249.65,38.9,0.00508,1e-05,0.73888]
[1778960463210,42.62,78248.93,38.9,0.00507,1e-05,0.73824]
[1778960473281,42.62,78248.22,38.9,0.00507,1e-05,0.7376]
[1778960478316,42.62,78247.61,38.9,0.00507,1e-05,0.73706]
[1778960483351,42.62,78245.45,38.9,0.00505,1e-05,0.73514]
[1778960488386,42.62,78242.03,38.9,0.00503,1e-05,0.7321]
[1778960493421,42.62,78242.1,38.9,0.00502,1e-05,0.73087]
[1778960504499,42.62,78242.0,38.9,0.00502,1e-05,0.73078]
[1778960509533,42.62,78239.38,38.9,0.005,1e-05,0.72846]
[1778960515575,42.62,78241.35,38.9,0.00501,1e-05,0.7302]
[1778960520611,42.62,78243.82,38.9,0.00503,1e-05,0.73239]
[1778960525645,42.62,78244.2,38.9,0.00503,1e-05,0.73273]
[1778960531687,42.62,78244.68,38.9,0.00504,1e-05,0.73316]
[1778960536722,42.62,78244.58,38.9,0.00504,1e-05,0.73307]
[1778960541757,42.62,78244.78,38.9,0.00504,1e-05,0.73324]
[1778960546792,42.62,78244.82,38.9,0.00504,1e-05,0.73328]
[1778960551827,42.62,78243.68,38.9,0.00502,1e-05,0.73097]
[1778960556862,42.62,78243.0,38.9,0.00502,1e-05,0.73037]
[1778960564181,42.62,78243.14,38.9,0.00502,1e-05,0.7305]
[1778960569953,42.62,78243.14,38.9,0.00502,1e-05,0.7305]
[1778960574988,42.62,78243.15,38.9,0.00502,1e-05,0.7305]
[1778960580023,42.62,78243.63,38.9,0.00502,1e-05,0.73093]
[1778960586065,42.62,78243.04,38.9,0.00502,1e-05,0.73041]
[1778960591100,42.62,78243.04,38.9,0.00502,1e-05,0.73041]
[1778960596135,42.62,78242.08,38.9,0.00501,1e-05,0.72956]
[1778960603184,42.62,78241.43,38.9,0.00501,1e-05,0.72898]
[1778960608219,42.62,78241.63,38.9,0.00501,1e-05,0.72916]
[1778960617282,42.62,78241.79,38.9,0.005,1e-05,0.72801]
[1778960622317,42.62,78241.96,38.9,0.005,1e-05,0.72816]
[1778960627352,42.62,78242.16,38.9,0.005,1e-05,0.72834]
[1778960633394,42.62,78242.16,38.9,0.005,1e-05,0.72834]
[1778960638429,42.62,78242.19,38.9,0.005,1e-05,0.72837]
[1778960643464,42.62,78242.13,38.9,0.005,1e-05,0.72831]
[1778960649507,42.62,78242.36,38.9,0.005,1e-05,0.72852]
[1778960658574,42.62,78242.84,38.9,0.00501,1e-05,0.72894]
[1778960668644,42.62,78242.84,38.9,0.00501,1e-05,0.72894]
[1778960673679,42.62,78242.88,38.9,0.005,1e-05,0.72769]
[1778960678714,42.62,78242.36,38.9,0.005,1e-05,0.72723]
[1778960683750,42.62,78242.54,38.9,0.005,1e-05,0.72739]
[1778960688785,42.62,78242.72,38.9,0.005,1e-05,0.72754]
[1778960693820,42.62,78242.82,38.9,0.005,1e-05,0.72763]
[1778960698855,42.62,78242.85,38.9,0.005,1e-05,0.72766]
[1778960703890,42.62,78243.06,38.9,0.005,1e-05,0.72784]
[1778960708925,42.62,78244.52,38.9,0.00501,1e-05,0.72913]
[1778960714967,42.62,78244.65,38.9,0.00501,1e-05,0.72925]
[1778960720012,42.62,78244.38,38.9,0.00501,1e-05,0.72901]
[1778960725037,42.62,78244.0,38.9,0.00501,1e-05,0.72867]
[1778960730072,42.62,78243.34,38.9,0.005,1e-05,0.72809]
[1778960735107,42.62,78245.1,38.9,0.00501,1e-05,0.72836]
[1778960740142,42.62,78245.04,38.9,0.00501,1e-05,0.7283]
[1778960747191,42.62,78243.11,38.9,0.00499,1e-05,0.7266]
[1778960752226,42.62,78240.61,38.9,0.00498,1e-05,0.7244]
[1778960758276,42.62,78239.44,38.9,0.00497,1e-05,0.72337]
[1778960764320,42.62,78239.36,38.9,0.00497,1e-05,0.7233]
[1778960769355,42.62,78239.11,38.9,0.00497,1e-05,0.72308]
[1778960774390,42.62,78237.55,38.9,0.00495,1e-05,0.72171]
[1778960779426,42.62,78238.15,38.9,0.00496,1e-05,0.72224]
[1778960784461,42.62,78237.2,38.9,0.00495,1e-05,0.7214]
[1778960789496,42.62,78237.17,38.9,0.00495,1e-05,0.72138]
[1778960794531,42.62,78235.47,38.9,0.00493,1e-05,0.71861]
[1778960799566,42.62,78234.16,38.9,0.00492,1e-05,0.71746]
[1778960804601,42.62,78234.72,38.9,0.00493,1e-05,0.71795]
[1778960811662,42.62,78235.12,38.9,0.00493,1e-05,0.7183]
[1778960817704,42.62,78236.23,38.9,0.00494,1e-05,0.71927]
[1778960822739,42.62,78238.14,38.9,0.00495,1e-05,0.72094]
[1778960827774,42.62,78241.2,38.9,0.00497,1e-05,0.72363]
[1778960832809,42.62,78241.8,38.9,0.00497,1e-05,0.72416]
[1778960837846,42.62,78243.12,38.9,0.00498,1e-05,0.72532]
[1778960842881,42.62,78243.85,38.9,0.00499,1e-05,0.72596]
[1778960847916,42.62,78246.09,38.9,0.005,1e-05,0.72794]
[1778960852952,42.62,78246.17,38.9,0.005,1e-05,0.72672]
[1778960857986,42.62,78245.65,38.9,0.00499,1e-05,0.72626]
[1778960863021,42.62,78245.46,38.9,0.00499,1e-05,0.7261]
[1778960868056,42.62,78245.36,38.9,0.00499,1e-05,0.72601]
[1778960873092,42.62,78245.67,38.9,0.00499,1e-05,0.72628]
[1778960878127,42.62,78245.36,38.9,0.00499,1e-05,0.72601]
[1778960884169,42.62,78245.44,38.9,0.00499,1e-05,0.72608]
[1778960889204,42.62,78245.5,38.9,0.00499,1e-05,0.72613]
[1778960894239,42.62,78245.31,38.9,0.00499,1e-05,0.72596]
[1778960899274,42.62,78245.3,38.9,0.00499,1e-05,0.72595]
[1778960904309,42.62,78252.71,38.9,0.00504,1e-05,0.73251]
[1778960909344,42.62,78252.68,38.9,0.00504,1e-05,0.73249]
[1778960914379,42.62,78252.18,38.9,0.00503,1e-05,0.73075]
[1778960919414,42.62,78252.59,38.9,0.00503,1e-05,0.73111]
[1778960928477,42.62,78253.03,38.9,0.00503,1e-05,0.7315]
[1778960933512,42.62,78253.27,38.9,0.00503,1e-05,0.73171]
[1778960936533,42.62,78269.22,38.9,0.00514,1e-05,0.74599]
[1778960941568,42.62,78275.3,38.9,0.00519,1e-05,0.75149]
[1778960946603,42.62,78277.35,38.9,0.0052,1e-05,0.75336]
[1778960952645,42.62,78278.05,38.9,0.00521,1e-05,0.75399]
[1778960957680,42.62,78278.82,38.9,0.00521,1e-05,0.7547]
[1778960962715,42.62,78279.34,38.9,0.00521,1e-05,0.75517]
[1778960967752,42.62,78278.7,38.9,0.00521,1e-05,0.75459]
[1778960972787,42.62,78278.35,38.9,0.0052,1e-05,0.75294]
[1778960978829,42.62,78271.47,38.9,0.00515,1e-05,0.74671]
[1778960983864,42.62,78271.75,38.9,0.00515,1e-05,0.74696]
[1778960988899,42.62,78271.81,38.9,0.00515,1e-05,0.74701]
[1778960993934,42.62,78272.12,38.9,0.00516,1e-05,0.74729]
[1778961001990,42.62,78272.39,38.9,0.00516,1e-05,0.74754]
[1778961007029,42.62,78277.23,38.9,0.00519,1e-05,0.75192]
[1778961012064,42.62,78277.55,38.9,0.00519,1e-05,0.75222]
[1778961017099,42.62,78278.63,38.9,0.0052,1e-05,0.7532]
[1778961022134,42.62,78278.7,38.9,0.0052,1e-05,0.75326]
[1778961027169,42.62,78278.76,38.9,0.0052,1e-05,0.75332]
[1778961032210,42.62,78278.78,38.9,0.00519,1e-05,0.75201]
[1778961037246,42.62,78278.94,38.9,0.00519,1e-05,0.75215]
[1778961042281,42.62,78281.19,38.9,0.00521,1e-05,0.7542]
[1778961047316,42.62,78281.14,38.9,0.00521,1e-05,0.75416]
[1778961052351,42.62,78280.87,38.9,0.00521,1e-05,0.75391]
[1778961057386,42.62,78280.84,38.9,0.00521,1e-05,0.75388]
[1778961062421,42.62,78280.63,38.9,0.00521,1e-05,0.75369]
[1778961068463,42.62,78280.64,38.9,0.00521,1e-05,0.7537]
[1778961073498,42.62,78267.55,38.9,0.00511,1e-05,0.74186]
[1778961078535,42.62,78263.17,38.9,0.00508,1e-05,0.73793]
[1778961083570,42.62,78251.05,38.9,0.005,1e-05,0.72716]
[1778961088605,42.62,78255.0,38.9,0.00503,1e-05,0.73066]
[1778961093640,42.62,78255.67,38.9,0.00502,1e-05,0.72996]
[1778961098675,42.62,78256.95,38.9,0.00503,1e-05,0.73109]
[1778961110759,42.62,78256.96,38.9,0.00503,1e-05,0.7311]
[1778961117808,42.62,78256.57,38.9,0.00503,1e-05,0.73075]
[1778961122843,42.62,78255.56,38.9,0.00502,1e-05,0.72986]
[1778961127887,42.62,78249.95,38.9,0.00499,1e-05,0.7249]
[1778961133002,42.62,78249.6,38.9,0.00498,1e-05,0.72459]
[1778961138037,42.62,78250.47,38.9,0.00499,1e-05,0.72536]
[1778961143072,42.62,78250.3,38.9,0.00499,1e-05,0.72521]
[1778961148107,42.62,78250.52,38.9,0.00499,1e-05,0.7254]
[1778961153142,42.62,78250.78,38.9,0.00498,1e-05,0.72434]
[1778961158177,42.62,78250.06,38.9,0.00498,1e-05,0.72371]
[1778961165227,42.62,78250.35,38.9,0.00498,1e-05,0.72396]
[1778961170262,42.62,78250.53,38.9,0.00498,1e-05,0.72412]
[1778961178318,42.62,78250.26,38.9,0.00498,1e-05,0.72388]
[1778961183353,42.62,78244.51,38.9,0.00494,1e-05,0.71884]
[1778961189395,42.62,78243.85,38.9,0.00494,1e-05,0.71826]
[1778961194430,42.62,78243.26,38.9,0.00493,1e-05,0.71774]
[1778961200472,42.62,78242.69,38.9,0.00493,1e-05,0.71724]
[1778961205507,42.62,78239.54,38.9,0.00491,1e-05,0.7145]
[1778961210542,42.62,78233.22,38.9,0.00487,1e-05,0.70901]
[1778961215577,42.62,78231.86,38.9,0.00485,1e-05,0.70657]
[1778961221619,42.62,78230.13,38.9,0.00484,1e-05,0.70508]
[1778961226654,42.62,78229.45,38.9,0.00483,1e-05,0.70449]
[1778961231689,42.62,78216.26,38.9,0.00475,1e-05,0.69322]
[1778961236724,42.62,78209.72,38.9,0.00471,1e-05,0.68768]
[1778961241759,42.62,78213.57,38.9,0.00473,1e-05,0.69094]
[1778961246794,42.62,78205.16,38.9,0.00468,1e-05,0.68385]
[1778961251829,42.62,78205.59,38.9,0.00468,1e-05,0.68421]
[1778961256864,42.62,78205.59,38.9,0.00468,1e-05,0.68421]
[1778961261899,42.62,78205.65,38.9,0.00468,1e-05,0.68426]
[1778961266934,42.62,78205.22,38.9,0.00468,1e-05,0.6839]
[1778961271969,42.62,78206.31,38.9,0.00468,1e-05,0.68358]
[1778961277004,42.62,78205.45,38.9,0.00467,1e-05,0.68285]
[1778961282040,42.62,78212.39,38.9,0.00471,1e-05,0.68869]
[1778961287077,42.62,78218.54,38.9,0.00475,1e-05,0.6939]
[1778961292112,42.62,78227.37,38.9,0.00481,1e-05,0.70144]
[1778961297147,42.62,78236.82,38.9,0.00487,1e-05,0.70959]
[1778961299164,42.62,78251.65,38.9,0.00497,1e-05,0.72253]
[1778961304199,42.62,78244.9,38.9,0.00493,1e-05,0.71662]
[1778961309234,42.62,78244.81,38.9,0.00493,1e-05,0.71654]
[1778961320314,42.62,78244.51,38.9,0.00492,1e-05,0.71628]
[1778961325352,42.62,78237.27,38.9,0.00488,1e-05,0.70998]
[1778961330387,42.62,78234.89,38.9,0.00486,1e-05,0.70792]
[1778961335422,42.62,78234.97,38.9,0.00485,1e-05,0.70672]
[1778961340457,42.62,78235.2,38.9,0.00485,1e-05,0.70692]
[1778961346499,42.62,78235.67,38.9,0.00486,1e-05,0.70732]
[1778961351534,42.62,78235.6,38.9,0.00486,1e-05,0.70726]
[1778961356569,42.62,78235.87,38.9,0.00486,1e-05,0.7075]
[1778961361604,42.62,78239.45,38.9,0.00488,1e-05,0.7106]
[1778961366639,42.62,78239.42,38.9,0.00488,1e-05,0.71057]
[1778961371674,42.62,78239.52,38.9,0.00488,1e-05,0.71066]
[1778961376709,42.62,78240.29,38.9,0.00489,1e-05,0.71133]
[1778961381744,42.62,78240.52,38.9,0.00489,1e-05,0.71153]
[1778961386779,42.62,78240.45,38.9,0.00489,1e-05,0.71146]
[1778961393828,42.62,78242.13,38.9,0.00489,1e-05,0.71165]
[1778961398863,42.62,78243.58,38.9,0.0049,1e-05,0.71291]
[1778961403898,42.62,78243.48,38.9,0.0049,1e-05,0.71282]
[1778961408933,42.62,78243.41,38.9,0.0049,1e-05,0.71276]
[1778961413968,42.62,78243.62,38.9,0.0049,1e-05,0.71294]
[1778961419004,42.62,78244.16,38.9,0.0049,1e-05,0.71341]
[1778961424040,42.62,78233.58,38.9,0.00483,1e-05,0.70426]
[1778961429075,42.62,78233.44,38.9,0.00483,1e-05,0.70414]
[1778961435117,42.62,78233.39,38.9,0.00483,1e-05,0.70409]
[1778961440152,42.62,78228.91,38.9,0.0048,1e-05,0.70025]
[1778961445187,42.62,78227.82,38.9,0.0048,1e-05,0.69931]
[1778961450222,42.62,78227.24,38.9,0.00479,1e-05,0.69882]
[1778961455429,42.62,78227.12,38.9,0.00478,1e-05,0.69746]
[1778961465329,42.62,78228.22,38.9,0.00479,1e-05,0.6984]
[1778961471372,42.62,78228.14,38.9,0.00479,1e-05,0.69833]
[1778961476407,42.62,78228.18,38.9,0.00479,1e-05,0.69836]
[1778961481442,42.62,78228.13,38.9,0.00479,1e-05,0.69832]
[1778961487484,42.62,78228.22,38.9,0.00479,1e-05,0.6984]
[1778961492519,42.62,78228.14,38.9,0.00479,1e-05,0.69833]
[1778961497554,42.62,78227.97,38.9,0.00479,1e-05,0.69818]
[1778961502590,42.62,78227.92,38.9,0.00479,1e-05,0.69814]
[1778961507625,42.62,78228.06,38.9,0.00479,1e-05,0.69826]
[1778961512660,42.62,78227.82,38.9,0.00478,1e-05,0.6968]
[1778961517695,42.62,78227.91,38.9,0.00478,1e-05,0.69688]
[1778961522730,42.62,78228.1,38.9,0.00478,1e-05,0.69704]
[1778961527765,42.62,78228.08,38.9,0.00478,1e-05,0.69702]
[1778961532800,42.62,78227.9,38.9,0.00478,1e-05,0.69687]
[1778961537835,42.62,78227.43,38.9,0.00478,1e-05,0.69647]
[1778961542870,42.62,78229.22,38.9,0.00479,1e-05,0.698]
[1778961549919,42.62,78236.49,38.9,0.00484,1e-05,0.70423]
[1778961554954,42.62,78239.92,38.9,0.00486,1e-05,0.70719]
[1778961559989,42.62,78240.22,38.9,0.00486,1e-05,0.70745]
[1778961565025,42.62,78240.12,38.9,0.00486,1e-05,0.70736]
[1778961572074,42.62,78239.74,38.9,0.00485,1e-05,0.70577]
[1778961577109,42.62,78239.36,38.9,0.00485,1e-05,0.70544]
[1778961582144,42.62,78240.08,38.9,0.00485,1e-05,0.70606]
[1778961588193,42.62,78239.9,38.9,0.00485,1e-05,0.70591]
[1778961593228,42.62,78239.57,38.9,0.00485,1e-05,0.70562]
[1778961599272,42.62,78240.05,38.9,0.00485,1e-05,0.70604]
[1778961604310,42.62,78249.66,38.9,0.00492,1e-05,0.71437]
[1778961609345,42.62,78257.09,38.9,0.00496,1e-05,0.72087]
[1778961614380,42.62,78247.26,38.9,0.0049,1e-05,0.71228]
[1778961619417,42.62,78249.22,38.9,0.00491,1e-05,0.71399]
[1778961624452,42.62,78249.19,38.9,0.00491,1e-05,0.71396]
[1778961629487,42.62,78248.62,38.9,0.00491,1e-05,0.71347]
[1778961634522,42.62,78248.54,38.9,0.0049,1e-05,0.71212]
[1778961640564,42.62,78244.83,38.9,0.00487,1e-05,0.7089]
[1778961645599,42.62,78239.19,38.9,0.00484,1e-05,0.70403]
[1778961651641,42.62,78238.7,38.9,0.00483,1e-05,0.7036]
[1778961656676,42.62,78236.16,38.9,0.00482,1e-05,0.70142]
[1778961661711,42.62,78236.47,38.9,0.00482,1e-05,0.70169]
[1778961666746,42.62,78237.14,38.9,0.00482,1e-05,0.70226]
[1778961671781,42.62,78237.15,38.9,0.00482,1e-05,0.70227]
[1778961677823,42.62,78237.18,38.9,0.00482,1e-05,0.7023]
[1778961683868,42.62,78237.18,38.9,0.00482,1e-05,0.7023]
[1778961690917,42.62,78237.41,38.9,0.00483,1e-05,0.7025]
[1778961695952,42.62,78237.3,38.9,0.00482,1e-05,0.70114]
[1778961700987,42.62,78237.19,38.9,0.00482,1e-05,0.70104]
[1778961713072,42.62,78237.25,38.9,0.00482,1e-05,0.70109]
[1778961719113,42.62,78237.4,38.9,0.00482,1e-05,0.70122]
[1778961725155,42.62,78240.47,38.9,0.00484,1e-05,0.70386]
[1778961730190,42.62,78241.08,38.9,0.00484,1e-05,0.70439]
[1778961735226,42.62,78238.24,38.9,0.00482,1e-05,0.70194]
[1778961741268,42.62,78238.41,38.9,0.00482,1e-05,0.70209]
[1778961746303,42.62,78238.1,38.9,0.00482,1e-05,0.70182]
[1778961751338,42.62,78238.09,38.9,0.00481,1e-05,0.70055]
[1778961756374,42.62,78238.38,38.9,0.00482,1e-05,0.7008]
[1778961761409,42.62,78239.34,38.9,0.00482,1e-05,0.70163]
[1778961768458,42.62,78240.99,38.9,0.00483,1e-05,0.70304]
[1778961775507,42.62,78240.92,38.9,0.00483,1e-05,0.70298]
[1778961780542,42.62,78240.88,38.9,0.00483,1e-05,0.70295]
[1778961785577,42.62,78240.55,38.9,0.00483,1e-05,0.70267]
[1778961791619,42.62,78239.29,38.9,0.00482,1e-05,0.70158]
[1778961796654,42.62,78238.22,38.9,0.00481,1e-05,0.70066]
[1778961801689,42.62,78238.84,38.9,0.00482,1e-05,0.7012]
[1778961806729,42.62,78238.98,38.9,0.00482,1e-05,0.70132]
[1778961811764,42.62,78238.61,38.9,0.00481,1e-05,0.69974]
[1778961816799,42.62,78238.77,38.9,0.00481,1e-05,0.69987]
[1778961826869,42.62,78238.77,38.9,0.00481,1e-05,0.69987]
[1778961831904,42.62,78238.02,38.9,0.0048,1e-05,0.69923]
[1778961840967,42.62,78241.45,38.9,0.00483,1e-05,0.70218]
[1778961842985,42.62,78264.17,38.9,0.00498,1e-05,0.72194]
[1778961848020,42.62,78274.1,38.9,0.00505,1e-05,0.73073]
[1778961853055,42.62,78274.23,38.9,0.00505,1e-05,0.73084]
[1778961858090,42.62,78273.84,38.9,0.00504,1e-05,0.73049]
[1778961863125,42.62,78274.12,38.9,0.00505,1e-05,0.73074]
[1778961868160,42.62,78270.94,38.9,0.00502,1e-05,0.72792]
[1778961874202,42.62,78271.51,38.9,0.00502,1e-05,0.72713]
[1778961879237,42.62,78271.92,38.9,0.00502,1e-05,0.72749]
[1778961884272,42.62,78271.77,38.9,0.00502,1e-05,0.72736]
[1778961893335,42.62,78272.28,38.9,0.00502,1e-05,0.72781]
[1778961899377,42.62,78271.79,38.9,0.00502,1e-05,0.72737]
[1778961906427,42.62,78271.64,38.9,0.00502,1e-05,0.72724]
[1778961914482,42.62,78271.35,38.9,0.00502,1e-05,0.72699]
[1778961919517,42.62,78259.95,38.9,0.00494,1e-05,0.71695]
[1778961927573,42.62,78261.98,38.9,0.00495,1e-05,0.71873]
[1778961933615,42.62,78264.38,38.9,0.00496,1e-05,0.71955]
[1778961938650,42.62,78264.68,38.9,0.00496,1e-05,0.71981]
[1778961943685,42.62,78264.61,38.9,0.00496,1e-05,0.71975]
[1778961948720,42.62,78264.38,38.9,0.00496,1e-05,0.71955]
[1778961953755,42.62,78264.27,38.9,0.00496,1e-05,0.71945]
[1778961960804,42.62,78264.48,38.9,0.00496,1e-05,0.71963]
[1778961965839,42.62,78264.44,38.9,0.00496,1e-05,0.7196]
[1778961973897,42.62,78264.76,38.9,0.00496,1e-05,0.71988]
[1778961978932,42.62,78266.74,38.9,0.00498,1e-05,0.72162]
[1778961983967,42.62,78267.79,38.9,0.00498,1e-05,0.72254]
[1778961990009,42.62,78268.33,38.9,0.00499,1e-05,0.72302]
[1778961995044,42.62,78268.52,38.9,0.00498,1e-05,0.72189]
[1778962000079,42.62,78268.58,38.9,0.00498,1e-05,0.72195]
[1778962005114,42.62,78269.1,38.9,0.00498,1e-05,0.72241]
[1778962010149,42.62,78269.23,38.9,0.00499,1e-05,0.72252]
[1778962016191,42.62,78269.39,38.9,0.00499,1e-05,0.72266]
[1778962021226,42.62,78269.6,38.9,0.00499,1e-05,0.72285]
[1778962026262,42.62,78269.38,38.9,0.00499,1e-05,0.72265]
[1778962031297,42.62,78269.58,38.9,0.00499,1e-05,0.72283]
[1778962036332,42.62,78256.37,38.9,0.0049,1e-05,0.71126]
[1778962050434,42.62,78258.98,38.9,0.00492,1e-05,0.71353]
[1778962061511,42.62,78260.24,38.9,0.00492,1e-05,0.71335]
[1778962066549,42.62,78266.35,38.9,0.00496,1e-05,0.7187]
[1778962071584,42.62,78266.04,38.9,0.00496,1e-05,0.71842]
[1778962077627,42.62,78266.15,38.9,0.00496,1e-05,0.71852]
[1778962082661,42.62,78266.91,38.9,0.00496,1e-05,0.71919]
[1778962087696,42.62,78266.98,38.9,0.00496,1e-05,0.71925]
[1778962092731,42.62,78268.33,38.9,0.00497,1e-05,0.72044]
[1778962097766,42.62,78268.53,38.9,0.00497,1e-05,0.72061]
[1778962102801,42.62,78268.59,38.9,0.00497,1e-05,0.72066]
[1778962107836,42.62,78268.28,38.9,0.00497,1e-05,0.72039]
[1778962112871,42.62,78268.25,38.9,0.00496,1e-05,0.71907]
[1778962117908,42.62,78269.67,38.9,0.00497,1e-05,0.72032]
[1778962122941,42.62,78272.07,38.9,0.00499,1e-05,0.72243]
[1778962127976,42.62,78272.21,38.9,0.00499,1e-05,0.72256]
[1778962133011,42.62,78272.3,38.9,0.00499,1e-05,0.72264]
[1778962138047,42.62,78271.73,38.9,0.00499,1e-05,0.72214]
[1778962143085,42.62,78255.35,38.9,0.00488,1e-05,0.70782]
[1778962148120,42.62,78260.77,38.9,0.00491,1e-05,0.71253]
[1778962153155,42.62,78263.4,38.9,0.00493,1e-05,0.71483]
[1778962158190,42.62,78263.55,38.9,0.00493,1e-05,0.71496]
[1778962163225,42.62,78263.58,38.9,0.00493,1e-05,0.71498]
[1778962168260,42.62,78263.97,38.9,0.00493,1e-05,0.71532]
[1778962173295,42.62,78265.48,38.9,0.00493,1e-05,0.71536]
[1778962178330,42.62,78269.28,38.9,0.00496,1e-05,0.71869]
[1778962183365,42.62,78269.59,38.9,0.00496,1e-05,0.71896]
[1778962188400,42.62,78269.67,38.9,0.00496,1e-05,0.71903]
[1778962193435,42.62,78270.0,38.9,0.00496,1e-05,0.71932]
[1778962198470,42.62,78270.53,38.9,0.00497,1e-05,0.71979]
[1778962203505,42.62,78269.73,38.9,0.00496,1e-05,0.71908]
[1778962208540,42.62,78266.71,38.9,0.00494,1e-05,0.71644]
[1778962215589,42.62,78267.18,38.9,0.00495,1e-05,0.71685]
[1778962221632,42.62,78268.16,38.9,0.00495,1e-05,0.71771]
[1778962226668,42.62,78270.88,38.9,0.00497,1e-05,0.72009]
[1778962231703,42.62,78271.02,38.9,0.00496,1e-05,0.71893]
[1778962236738,42.62,78270.97,38.9,0.00496,1e-05,0.71888]
[1778962241773,42.62,78271.56,38.9,0.00497,1e-05,0.7194]
[1778962246808,42.62,78272.31,38.9,0.00497,1e-05,0.72006]
[1778962251853,42.62,78272.91,38.9,0.00498,1e-05,0.72059]
[1778962257236,42.62,78273.09,38.9,0.00498,1e-05,0.72074]
[1778962262930,42.62,78273.08,38.9,0.00498,1e-05,0.72074]
[1778962267965,42.62,78272.99,38.9,0.00498,1e-05,0.72066]
[1778962274007,42.62,78270.59,38.9,0.00496,1e-05,0.71855]
[1778962279042,42.62,78269.46,38.9,0.00495,1e-05,0.71756]
[1778962284077,42.62,78269.66,38.9,0.00495,1e-05,0.71773]
[1778962290119,42.62,78270.22,38.9,0.00496,1e-05,0.71822]
[1778962297168,42.62,78270.21,38.9,0.00495,1e-05,0.71692]
[1778962302203,42.62,78269.93,38.9,0.00495,1e-05,0.71668]
[1778962307238,42.62,78270.7,38.9,0.00495,1e-05,0.71735]
[1778962312273,42.62,78271.21,38.9,0.00496,1e-05,0.7178]
[1778962317308,42.62,78271.1,38.9,0.00495,1e-05,0.7177]
[1778962322348,42.62,78271.06,38.9,0.00495,1e-05,0.71767]
[1778962327383,42.62,78271.03,38.9,0.00495,1e-05,0.71764]
[1778962332418,42.62,78271.01,38.9,0.00495,1e-05,0.71763]
[1778962337453,42.62,78270.99,38.9,0.00495,1e-05,0.71761]
[1778962342488,42.62,78270.41,38.9,0.00495,1e-05,0.7171]
[1778962349537,42.62,78270.35,38.9,0.00495,1e-05,0.71705]
[1778962357596,42.62,78272.03,38.9,0.00495,1e-05,0.71723]
[1778962362632,42.62,78271.84,38.9,0.00495,1e-05,0.71706]
[1778962367666,42.62,78271.86,38.9,0.00495,1e-05,0.71708]
[1778962374715,42.62,78271.31,38.9,0.00495,1e-05,0.7166]
[1778962379750,42.62,78268.41,38.9,0.00493,1e-05,0.71406]
[1778962384785,42.62,78266.54,38.9,0.00492,1e-05,0.71243]
[1778962390827,42.62,78265.25,38.9,0.00491,1e-05,0.71131]
[1778962395862,42.62,78265.94,38.9,0.00491,1e-05,0.71191]
[1778962400897,42.62,78266.25,38.9,0.00491,1e-05,0.71218]
[1778962405932,42.62,78265.33,38.9,0.00491,1e-05,0.71138]
[1778962417009,42.62,78265.62,38.9,0.0049,1e-05,0.71035]
[1778962428090,42.62,78267.22,38.9,0.00491,1e-05,0.71174]
[1778962433125,42.62,78270.66,38.9,0.00493,1e-05,0.71474]
[1778962438161,42.62,78270.59,38.9,0.00493,1e-05,0.71468]
[1778962443196,42.62,78270.85,38.9,0.00494,1e-05,0.71491]
[1778962448231,42.62,78269.87,38.9,0.00493,1e-05,0.71405]
[1778962453267,42.62,78270.4,38.9,0.00493,1e-05,0.71452]
[1778962458304,42.62,78272.97,38.9,0.00495,1e-05,0.71676]
[1778962463339,42.62,78265.63,38.9,0.0049,1e-05,0.71036]
[1778962468374,42.62,78268.62,38.9,0.00492,1e-05,0.71296]
[1778962473410,42.62,78265.08,38.9,0.00489,1e-05,0.7086]
[1778962478445,42.62,78263.58,38.9,0.00488,1e-05,0.7073]
[1778962483481,42.62,78263.75,38.9,0.00488,1e-05,0.70744]
[1778962489522,42.62,78263.62,38.9,0.00488,1e-05,0.70733]
[1778962494557,42.62,78264.14,38.9,0.00488,1e-05,0.70778]
[1778962499592,42.62,78268.4,38.9,0.00491,1e-05,0.71148]
[1778962504627,42.62,78272.75,38.9,0.00494,1e-05,0.71528]
[1778962512688,42.62,78272.85,38.9,0.00494,1e-05,0.71537]
[1778962517723,42.62,78272.63,38.9,0.00494,1e-05,0.71518]
[1778962522758,42.62,78272.05,38.9,0.00494,1e-05,0.71467]
[1778962527793,42.62,78272.07,38.9,0.00494,1e-05,0.71469]
[1778962532828,42.62,78273.06,38.9,0.00493,1e-05,0.71427]
[1778962537863,42.62,78273.16,38.9,0.00493,1e-05,0.71435]
[1778962542898,42.62,78279.48,38.9,0.00498,1e-05,0.7199]
[1778962547933,42.62,78282.17,38.9,0.00499,1e-05,0.72227]
[1778962552968,42.62,78282.25,38.9,0.005,1e-05,0.72234]
[1778962558003,42.62,78279.82,38.9,0.00498,1e-05,0.7202]
[1778962563038,42.62,78280.3,38.9,0.00498,1e-05,0.72062]
[1778962569080,42.62,78280.29,38.9,0.00498,1e-05,0.72061]
[1778962574115,42.62,78278.69,38.9,0.00497,1e-05,0.7192]
[1778962579150,42.62,78277.79,38.9,0.00497,1e-05,0.71841]
[1778962584185,42.62,78277.09,38.9,0.00496,1e-05,0.7178]
[1778962589220,42.62,78276.5,38.9,0.00496,1e-05,0.71728]
[1778962595262,42.62,78276.65,38.9,0.00495,1e-05,0.71612]
[1778962600297,42.62,78277.82,38.9,0.00496,1e-05,0.71715]
[1778962605332,42.62,78277.75,38.9,0.00496,1e-05,0.71708]
[1778962613388,42.62,78277.72,38.9,0.00496,1e-05,0.71706]
[1778962618423,42.62,78277.9,38.9,0.00496,1e-05,0.71722]
[1778962626480,42.62,78277.62,38.9,0.00496,1e-05,0.71697]
[1778962632523,42.62,78277.55,38.9,0.00495,1e-05,0.71691]
[1778962637558,42.62,78278.99,38.9,0.00496,1e-05,0.71817]
[1778962642593,42.62,78282.6,38.9,0.00499,1e-05,0.72135]
[1778962652663,42.62,78283.16,38.9,0.00498,1e-05,0.72055]
[1778962657698,42.62,78283.56,38.9,0.00499,1e-05,0.7209]
[1778962662733,42.62,78285.05,38.9,0.005,1e-05,0.72221]
[1778962667768,42.62,78287.23,38.9,0.00501,1e-05,0.72414]
[1778962672803,42.62,78286.2,38.9,0.005,1e-05,0.72323]
[1778962682288,42.62,78286.32,38.9,0.00501,1e-05,0.72333]
[1778962688915,42.62,78282.63,38.9,0.00498,1e-05,0.72008]
[1778962693950,42.62,78276.22,38.9,0.00494,1e-05,0.71445]
[1778962699993,42.62,78275.75,38.9,0.00493,1e-05,0.71404]
[1778962706034,42.62,78275.8,38.9,0.00493,1e-05,0.71409]
[1778962711069,42.62,78274.97,38.9,0.00492,1e-05,0.71207]
[1778962721139,42.62,78275.09,38.9,0.00492,1e-05,0.71218]
[1778962726174,42.62,78270.94,38.9,0.00489,1e-05,0.70857]
[1778962731209,42.62,78270.58,38.9,0.00489,1e-05,0.70825]
[1778962736244,42.62,78271.18,38.9,0.00489,1e-05,0.70877]
[1778962742286,42.62,78271.62,38.9,0.0049,1e-05,0.70916]
[1778962748329,42.62,78273.38,38.9,0.00491,1e-05,0.71069]
[1778962753364,42.62,78273.28,38.9,0.00491,1e-05,0.7106]
[1778962758399,42.62,78280.77,38.9,0.00496,1e-05,0.71715]
[1778962763434,42.62,78281.79,38.9,0.00497,1e-05,0.71804]
[1778962769476,42.62,78281.7,38.9,0.00497,1e-05,0.71797]
[1778962774511,42.62,78282.87,38.9,0.00496,1e-05,0.7177]
[1778962779546,42.62,78284.24,38.9,0.00497,1e-05,0.7189]
[1778962784581,42.62,78285.16,38.9,0.00498,1e-05,0.71971]
[1778962789616,42.62,78285.08,38.9,0.00498,1e-05,0.71964]
[1778962799686,42.62,78285.08,38.9,0.00498,1e-05,0.71964]
[1778962804721,42.62,78284.22,38.9,0.00497,1e-05,0.71889]
[1778962810763,42.62,78284.22,38.9,0.00497,1e-05,0.71889]
[1778962816805,42.62,78281.49,38.9,0.00496,1e-05,0.71649]
[1778962821840,42.62,78277.94,38.9,0.00493,1e-05,0.71338]
[1778962826875,42.62,78276.6,38.9,0.00492,1e-05,0.71221]
[1778962831910,42.62,78276.8,38.9,0.00491,1e-05,0.7111]
[1778962839966,42.62,78276.49,38.9,0.00491,1e-05,0.71083]
[1778962845003,42.62,78276.28,38.9,0.00491,1e-05,0.71064]
[1778962850046,42.62,78274.28,38.9,0.0049,1e-05,0.7089]
[1778962855080,42.62,78274.78,38.9,0.0049,1e-05,0.70934]
[1778962860115,42.62,78276.05,38.9,0.00491,1e-05,0.71044]
[1778962865150,42.62,78280.36,38.9,0.00494,1e-05,0.71421]
[1778962873206,42.62,78278.91,38.9,0.00493,1e-05,0.71294]
[1778962878241,42.62,78278.84,38.9,0.00493,1e-05,0.71288]
[1778962885290,42.62,78278.52,38.9,0.00493,1e-05,0.7126]
[1778962898381,42.62,78278.66,38.9,0.00492,1e-05,0.71143]
[1778962906437,42.62,78278.62,38.9,0.00492,1e-05,0.7114]
[1778962911472,42.62,78278.71,38.9,0.00492,1e-05,0.71148]
[1778962917514,42.62,78278.59,38.9,0.00492,1e-05,0.71137]
[1778962925570,42.62,78281.15,38.9,0.00494,1e-05,0.71361]
[1778962931612,42.62,78283.86,38.9,0.00495,1e-05,0.71598]
[1778962936647,42.62,78284.86,38.9,0.00496,1e-05,0.71686]
[1778962941682,42.62,78287.06,38.9,0.00498,1e-05,0.71879]
[1778962946717,42.62,78280.69,38.9,0.00493,1e-05,0.71321]
[1778962951752,42.62,78280.06,38.9,0.00492,1e-05,0.71137]
[1778962956787,42.62,78279.9,38.9,0.00492,1e-05,0.71123]
[1778962961822,42.62,78280.05,38.9,0.00492,1e-05,0.71136]
[1778962973906,42.62,78279.17,38.9,0.00491,1e-05,0.71059]
[1778962980955,42.62,78278.94,38.9,0.00491,1e-05,0.71039]
[1778962990020,42.62,78278.74,38.9,0.00491,1e-05,0.71022]
[1778962996064,42.62,78278.77,38.9,0.00491,1e-05,0.71024]
[1778963002106,42.62,78278.76,38.9,0.00491,1e-05,0.71023]
[1778963007141,42.62,78278.62,38.9,0.00491,1e-05,0.71011]
[1778963012176,42.62,78278.57,38.9,0.0049,1e-05,0.70878]
[1778963017211,42.62,78278.58,38.9,0.0049,1e-05,0.70879]
[1778963025267,42.62,78278.57,38.9,0.0049,1e-05,0.70878]
[1778963031310,42.62,78278.59,38.9,0.0049,1e-05,0.7088]
[1778963036345,42.62,78278.42,38.9,0.0049,1e-05,0.70865]
[1778963042387,42.62,78278.57,38.9,0.0049,1e-05,0.70878]
[1778963047425,42.62,78276.5,38.9,0.00489,1e-05,0.70699]
[1778963052460,42.62,78265.24,38.9,0.00481,1e-05,0.69727]
[1778963057495,42.62,78264.67,38.9,0.00481,1e-05,0.69678]
[1778963065551,42.62,78264.69,38.9,0.00481,1e-05,0.6968]
[1778963071593,42.62,78264.82,38.9,0.0048,1e-05,0.69564]
[1778963076628,42.62,78265.5,38.9,0.00481,1e-05,0.69622]
[1778963083677,42.62,78265.32,38.9,0.0048,1e-05,0.69607]
[1778963092740,42.62,78265.23,38.9,0.0048,1e-05,0.69599]
[1778963101803,42.62,78265.28,38.9,0.0048,1e-05,0.69604]
[1778963107456,42.62,78265.21,38.9,0.0048,1e-05,0.69598]
[1778963112880,42.62,78266.32,38.9,0.00481,1e-05,0.69693]
[1778963117915,42.62,78268.3,38.9,0.00482,1e-05,0.69863]
[1778963122951,42.62,78270.55,38.9,0.00484,1e-05,0.70056]
[1778963127986,42.62,78270.54,38.9,0.00484,1e-05,0.70055]
[1778963133021,42.62,78270.44,38.9,0.00483,1e-05,0.69919]
[1778963138056,42.62,78270.38,38.9,0.00483,1e-05,0.69914]
[1778963144098,42.62,78270.32,38.9,0.00483,1e-05,0.69909]
[1778963149133,42.62,78270.4,38.9,0.00483,1e-05,0.69916]
[1778963154168,42.62,78270.33,38.9,0.00483,1e-05,0.6991]
[1778963159203,42.62,78270.26,38.9,0.00483,1e-05,0.69904]
[1778963164238,42.62,78270.22,38.9,0.00483,1e-05,0.69901]
[1778963170280,42.62,78270.49,38.9,0.00483,1e-05,0.69924]
[1778963175315,42.62,78270.38,38.9,0.00483,1e-05,0.69914]
[1778963180350,42.62,78282.97,38.9,0.00491,1e-05,0.71004]
[1778963186393,42.62,78283.04,38.9,0.00491,1e-05,0.7101]
[1778963195456,42.62,78282.94,38.9,0.0049,1e-05,0.70873]
[1778963201499,42.62,78282.7,38.9,0.0049,1e-05,0.70852]
[1778963207540,42.62,78282.27,38.9,0.0049,1e-05,0.70815]
[1778963212575,42.62,78281.61,38.9,0.00489,1e-05,0.70757]
[1778963217610,42.62,78281.26,38.9,0.00489,1e-05,0.70727]
[1778963222645,42.62,78281.87,38.9,0.0049,1e-05,0.7078]
[1778963227680,42.62,78290.62,38.9,0.00496,1e-05,0.71544]
[1778963232716,42.62,78290.35,38.9,0.00495,1e-05,0.7152]
[1778963237751,42.62,78289.21,38.9,0.00495,1e-05,0.7142]
[1778963242786,42.62,78284.58,38.9,0.00491,1e-05,0.71016]
[1778963249140,42.62,78284.49,38.9,0.00491,1e-05,0.71008]
[1778963262926,42.62,78284.51,38.9,0.00491,1e-05,0.70881]
[1778963268330,42.62,78284.51,38.9,0.00491,1e-05,0.70881]
[1778963279038,42.62,78282.16,38.9,0.00489,1e-05,0.70677]
[1778963284073,42.62,78282.07,38.9,0.00489,1e-05,0.70669]
[1778963289108,42.62,78282.14,38.9,0.00489,1e-05,0.70675]
[1778963301192,42.62,78282.16,38.9,0.00489,1e-05,0.70677]
[1778963306227,42.62,78271.2,38.9,0.00482,1e-05,0.6973]
[1778963311262,42.62,78271.51,38.9,0.00481,1e-05,0.6963]
[1778963319318,42.62,78270.91,38.9,0.00481,1e-05,0.69579]
[1778963324353,42.62,78271.33,38.9,0.00481,1e-05,0.69615]
[1778963335431,42.62,78271.46,38.9,0.00481,1e-05,0.69626]
[1778963340466,42.62,78271.63,38.9,0.00481,1e-05,0.6964]
[1778963345501,42.62,78271.42,38.9,0.00481,1e-05,0.69622]
[1778963350537,42.62,78271.42,38.9,0.00481,1e-05,0.69622]
[1778963355571,42.62,78272.36,38.9,0.00482,1e-05,0.69703]
[1778963360606,42.62,78272.8,38.9,0.00482,1e-05,0.69741]
[1778963369670,42.62,78272.99,38.9,0.00482,1e-05,0.69757]
[1778963374706,42.62,78274.15,38.9,0.00482,1e-05,0.69729]
[1778963379741,42.62,78274.14,38.9,0.00482,1e-05,0.69729]
[1778963385783,42.62,78274.09,38.9,0.00482,1e-05,0.69724]
[1778963390824,42.62,78272.15,38.9,0.00481,1e-05,0.69558]
[1778963394846,42.62,78258.03,38.9,0.00471,1e-05,0.68357]
[1778963399882,42.62,78253.15,38.9,0.00468,1e-05,0.67946]
[1778963404917,42.62,78252.69,38.9,0.00468,1e-05,0.67907]
[1778963409952,42.62,78245.67,38.9,0.00464,1e-05,0.6732]
[1778963414990,42.62,78238.78,38.9,0.00459,1e-05,0.66747]
[1778963420027,42.62,78235.21,38.9,0.00457,1e-05,0.66452]
[1778963426069,42.62,78236.08,38.9,0.00457,1e-05,0.66524]
[1778963433118,42.62,78236.39,38.9,0.00457,1e-05,0.66427]
[1778963438153,42.62,78235.97,38.9,0.00457,1e-05,0.66392]
[1778963443188,42.62,78235.97,38.9,0.00457,1e-05,0.66392]
[1778963448223,42.62,78235.97,38.9,0.00457,1e-05,0.66392]
[1778963453260,42.62,78235.91,38.9,0.00457,1e-05,0.66387]
[1778963459301,42.62,78235.71,38.9,0.00456,1e-05,0.66371]
[1778963464336,42.62,78227.15,38.9,0.00451,1e-05,0.65669]
[1778963465343,42.62,78212.42,38.9,0.00442,1e-05,0.64475]
[1778963471385,42.62,78206.09,38.9,0.00438,1e-05,0.63968]
[1778963476420,42.62,78198.09,38.9,0.00433,1e-05,0.63332]
[1778963482462,42.62,78198.0,38.9,0.00433,1e-05,0.63325]
[1778963487497,42.62,78201.07,38.9,0.00435,1e-05,0.63568]
[1778963494546,42.62,78203.72,38.9,0.00436,1e-05,0.6366]
[1778963499581,42.62,78203.84,38.9,0.00436,1e-05,0.6367]
[1778963504617,42.62,78208.28,38.9,0.00439,1e-05,0.64024]
[1778963509652,42.62,78209.05,38.9,0.00439,1e-05,0.64085]
[1778963514687,42.62,78211.45,38.9,0.00441,1e-05,0.64277]
[1778963519722,42.62,78211.92,38.9,0.00441,1e-05,0.64315]
[1778963524759,42.62,78212.42,38.9,0.00441,1e-05,0.64355]
[1778963529794,42.62,78214.73,38.9,0.00443,1e-05,0.64541]
[1778963534829,42.62,78215.23,38.9,0.00443,1e-05,0.64581]
[1778963539864,42.62,78215.82,38.9,0.00443,1e-05,0.64629]
[1778963544899,42.62,78215.85,38.9,0.00443,1e-05,0.64631]
[1778963549934,42.62,78215.94,38.9,0.00443,1e-05,0.64638]
[1778963554969,42.62,78216.18,38.9,0.00443,1e-05,0.64537]
[1778963560007,42.62,78216.0,38.9,0.00443,1e-05,0.64523]
[1778963565039,42.62,78216.08,38.9,0.00443,1e-05,0.64529]
[1778963570074,42.62,78216.12,38.9,0.00443,1e-05,0.64533]
[1778963575109,42.62,78216.11,38.9,0.00443,1e-05,0.64532]
[1778963580144,42.62,78215.97,38.9,0.00443,1e-05,0.64521]
[1778963585179,42.62,78215.88,38.9,0.00442,1e-05,0.64513]
[1778963590214,42.62,78216.61,38.9,0.00443,1e-05,0.64572]
[1778963595249,42.62,78216.21,38.9,0.00443,1e-05,0.6454]
[1778963600286,42.62,78216.08,38.9,0.00443,1e-05,0.64529]
[1778963607335,42.62,78216.08,38.9,0.00443,1e-05,0.64529]
[1778963612370,42.62,78216.19,38.9,0.00442,1e-05,0.64418]
[1778963617405,42.62,78216.15,38.9,0.00442,1e-05,0.64415]
[1778963622440,42.62,78216.19,38.9,0.00442,1e-05,0.64418]
[1778963627475,42.62,78216.16,38.9,0.00442,1e-05,0.64416]
[1778963632510,42.62,78216.06,38.9,0.00442,1e-05,0.64408]
[1778963637545,42.62,78216.11,38.9,0.00442,1e-05,0.64412]
[1778963644594,42.62,78216.19,38.9,0.00442,1e-05,0.64418]
[1778963649629,42.62,78216.19,38.9,0.00442,1e-05,0.64418]
[1778963654664,42.62,78216.23,38.9,0.00442,1e-05,0.64421]
[1778963661713,42.62,78216.19,38.9,0.00442,1e-05,0.64418]
[1778963667755,42.62,78216.13,38.9,0.00442,1e-05,0.64413]
[1778963672790,42.62,78216.17,38.9,0.00441,1e-05,0.64297]
[1778963677825,42.62,78216.01,38.9,0.00441,1e-05,0.64284]
[1778963682860,42.62,78216.12,38.9,0.00441,1e-05,0.64293]
[1778963689909,42.62,78216.12,38.9,0.00441,1e-05,0.64293]
[1778963695951,42.62,78216.05,38.9,0.00441,1e-05,0.64287]
[1778963700986,42.62,78226.96,38.9,0.00448,1e-05,0.65168]
[1778963707028,42.62,78232.98,38.9,0.00451,1e-05,0.65658]
[1778963712063,42.62,78232.72,38.9,0.00451,1e-05,0.65637]
[1778963717098,42.62,78231.47,38.9,0.0045,1e-05,0.65535]
[1778963722133,42.62,78230.14,38.9,0.0045,1e-05,0.65426]
[1778963727169,42.62,78230.33,38.9,0.0045,1e-05,0.65442]
[1778963732204,42.62,78232.88,38.9,0.00451,1e-05,0.65528]
[1778963737239,42.62,78232.11,38.9,0.0045,1e-05,0.65465]
[1778963742274,42.62,78232.54,38.9,0.0045,1e-05,0.655]
[1778963749323,42.62,78232.49,38.9,0.0045,1e-05,0.65496]
[1778963754359,42.62,78232.82,38.9,0.0045,1e-05,0.65523]
[1778963760401,42.62,78238.16,38.9,0.00454,1e-05,0.6596]
[1778963767451,42.62,78236.6,38.9,0.00453,1e-05,0.65832]
[1778963773494,42.62,78226.09,38.9,0.00446,1e-05,0.64976]
[1778963783564,42.62,78226.02,38.9,0.00446,1e-05,0.6497]
[1778963790615,42.62,78225.97,38.9,0.00446,1e-05,0.64966]
[1778963800685,42.62,78225.97,38.9,0.00445,1e-05,0.64845]
[1778963807734,42.62,78226.74,38.9,0.00446,1e-05,0.64908]
[1778963812773,42.62,78228.72,38.9,0.00447,1e-05,0.65068]
[1778963817808,42.62,78231.18,38.9,0.00449,1e-05,0.65268]
[1778963822843,42.62,78230.67,38.9,0.00448,1e-05,0.65226]
[1778963827881,42.62,78230.61,38.9,0.00448,1e-05,0.65221]
[1778963832916,42.62,78230.78,38.9,0.00448,1e-05,0.65235]
[1778963837952,42.62,78232.65,38.9,0.0045,1e-05,0.65387]
[1778963843993,42.62,78235.87,38.9,0.00452,1e-05,0.6565]
[1778963849028,42.62,78242.42,38.9,0.00456,1e-05,0.66187]
[1778963854064,42.62,78244.15,38.9,0.00456,1e-05,0.66207]
[1778963859098,42.62,78244.66,38.9,0.00456,1e-05,0.66249]
[1778963864133,42.62,78244.75,38.9,0.00456,1e-05,0.66256]
[1778963869168,42.62,78244.42,38.9,0.00456,1e-05,0.66229]
[1778963874203,42.62,78244.49,38.9,0.00456,1e-05,0.66235]
[1778963879238,42.62,78246.53,38.9,0.00457,1e-05,0.66403]
[1778963884273,42.62,78247.26,38.9,0.00458,1e-05,0.66463]
[1778963889308,42.62,78247.79,38.9,0.00458,1e-05,0.66507]
[1778963894343,42.62,78247.65,38.9,0.00458,1e-05,0.66496]
[1778963900385,42.62,78247.7,38.9,0.00458,1e-05,0.665]
[1778963905420,42.62,78249.94,38.9,0.0046,1e-05,0.66685]
[1778963910455,42.62,78254.51,38.9,0.00462,1e-05,0.67064]
[1778963915490,42.62,78254.88,38.9,0.00462,1e-05,0.66971]
[1778963920525,42.62,78250.11,38.9,0.00459,1e-05,0.66576]
[1778963925594,42.62,78240.66,38.9,0.00453,1e-05,0.65798]
[1778963932643,42.62,78239.81,38.9,0.00452,1e-05,0.65728]
[1778963937678,42.62,78239.47,38.9,0.00452,1e-05,0.657]
[1778963942714,42.62,78241.45,38.9,0.00453,1e-05,0.65863]
[1778963947749,42.62,78241.89,38.9,0.00454,1e-05,0.65899]
[1778963952784,42.62,78240.87,38.9,0.00453,1e-05,0.65815]
[1778963957821,42.62,78239.21,38.9,0.00452,1e-05,0.65679]
[1778963965877,42.62,78238.71,38.9,0.00452,1e-05,0.65638]
[1778963973933,42.62,78238.42,38.9,0.00451,1e-05,0.65493]
[1778963978968,42.62,78228.69,38.9,0.00445,1e-05,0.64703]
[1778963984005,42.62,78228.47,38.9,0.00445,1e-05,0.64685]
[1778963989039,42.62,78214.32,38.9,0.00436,1e-05,0.63551]
[1778963994074,42.62,78205.27,38.9,0.0043,1e-05,0.62834]
[1778963999109,42.62,78203.49,38.9,0.00429,1e-05,0.62694]
[1778964004144,42.62,78203.14,38.9,0.00429,1e-05,0.62667]
[1778964009183,42.62,78202.81,38.9,0.00429,1e-05,0.62641]
[1778964015225,42.62,78202.74,38.9,0.00429,1e-05,0.62635]
[1778964020260,42.62,78202.36,38.9,0.00429,1e-05,0.62605]
[1778964025295,42.62,78202.5,38.9,0.00429,1e-05,0.62616]
[1778964030330,42.62,78198.08,38.9,0.00426,1e-05,0.6227]
[1778964037379,42.62,78198.06,38.9,0.00425,1e-05,0.62151]
[1778964046442,42.62,78196.16,38.9,0.00424,1e-05,0.62003]
[1778964052484,42.62,78195.67,38.9,0.00424,1e-05,0.61965]
[1778964057519,42.62,78193.67,38.9,0.00423,1e-05,0.61809]
[1778964062559,42.62,78189.67,38.9,0.0042,1e-05,0.61499]
[1778964067594,42.62,78184.27,38.9,0.00417,1e-05,0.61082]
[1778964072629,42.62,78181.79,38.9,0.00416,1e-05,0.60892]
[1778964077664,42.62,78175.92,38.9,0.00412,1e-05,0.60443]
[1778964082699,42.62,78176.69,38.9,0.00413,1e-05,0.60502]
[1778964087734,42.62,78179.62,38.9,0.00415,1e-05,0.60726]
[1778964092769,42.62,78179.88,38.9,0.00414,1e-05,0.6063]
[1778964097805,42.62,78177.44,38.9,0.00413,1e-05,0.60444]
[1778964102839,42.62,78177.48,38.9,0.00413,1e-05,0.60447]
[1778964107874,42.62,78176.7,38.9,0.00412,1e-05,0.60388]
[1778964112910,42.62,78177.1,38.9,0.00412,1e-05,0.60418]
[1778964117945,42.62,78176.73,38.9,0.00412,1e-05,0.6039]
[1778964123987,42.62,78180.33,38.9,0.00414,1e-05,0.60665]
[1778964133050,42.62,78184.97,38.9,0.00417,1e-05,0.61021]
[1778964139092,42.62,78184.97,38.9,0.00417,1e-05,0.61021]
[1778964145134,42.62,78185.02,38.9,0.00417,1e-05,0.61024]
[1778964152183,42.62,78185.34,38.9,0.00416,1e-05,0.60933]
[1778964166281,42.62,78195.38,38.9,0.00422,1e-05,0.61709]
[1778964179372,42.62,78195.74,38.9,0.00422,1e-05,0.61737]
[1778964184407,42.62,78195.74,38.9,0.00422,1e-05,0.61737]
[1778964189442,42.62,78196.1,38.9,0.00423,1e-05,0.61765]
[1778964194477,42.62,78195.64,38.9,0.00422,1e-05,0.61729]
[1778964199512,42.62,78196.22,38.9,0.00423,1e-05,0.61774]
[1778964204547,42.62,78196.49,38.9,0.00423,1e-05,0.61795]
[1778964209582,42.62,78196.45,38.9,0.00423,1e-05,0.61792]
[1778964214617,42.62,78196.19,38.9,0.00422,1e-05,0.61655]
[1778964219656,42.62,78196.41,38.9,0.00422,1e-05,0.61672]
[1778964224691,42.62,78197.94,38.9,0.00423,1e-05,0.61791]
[1778964229726,42.62,78196.81,38.9,0.00422,1e-05,0.61703]
[1778964234762,42.62,78196.93,38.9,0.00422,1e-05,0.61712]
[1778964239797,42.62,78196.81,38.9,0.00422,1e-05,0.61703]
[1778964244831,42.62,78196.52,38.9,0.00422,1e-05,0.6168]
[1778964249866,42.62,78196.71,38.9,0.00422,1e-05,0.61695]
[1778964255911,42.62,78196.74,38.9,0.00422,1e-05,0.61697]
[1778964260946,42.62,78196.88,38.9,0.00422,1e-05,0.61708]
[1778964265981,42.62,78196.3,38.9,0.00422,1e-05,0.61663]
[1778964271016,42.62,78196.75,38.9,0.00421,1e-05,0.61582]
[1778964276051,42.62,78197.5,38.9,0.00422,1e-05,0.6164]
[1778964281086,42.62,78197.53,38.9,0.00422,1e-05,0.61642]
[1778964286121,42.62,78197.67,38.9,0.00422,1e-05,0.61653]
[1778964291159,42.62,78197.74,38.9,0.00422,1e-05,0.61658]
[1778964296203,42.62,78197.74,38.9,0.00422,1e-05,0.61658]
[1778964301238,42.62,78197.98,38.9,0.00422,1e-05,0.61677]
[1778964306273,42.62,78198.1,38.9,0.00422,1e-05,0.61686]
[1778964311308,42.62,78197.93,38.9,0.00422,1e-05,0.61673]
[1778964316343,42.62,78198.31,38.9,0.00422,1e-05,0.61703]
[1778964321378,42.62,78186.23,38.9,0.00415,1e-05,0.60771]
[1778964327420,42.62,78186.94,38.9,0.00416,1e-05,0.60825]
[1778964333462,42.62,78186.88,38.9,0.00415,1e-05,0.60705]
[1778964338497,42.62,78186.81,38.9,0.00415,1e-05,0.607]
[1778964343532,42.62,78192.4,38.9,0.00418,1e-05,0.61129]
[1778964348567,42.62,78193.3,38.9,0.00419,1e-05,0.61198]
[1778964353602,42.62,78193.28,38.9,0.00419,1e-05,0.61197]
[1778964358637,42.62,78193.23,38.9,0.00419,1e-05,0.61193]
[1778964363672,42.62,78193.08,38.9,0.00419,1e-05,0.61181]
[1778964368709,42.62,78192.97,38.9,0.00418,1e-05,0.61173]
[1778964374750,42.62,78192.93,38.9,0.00418,1e-05,0.6117]
[1778964379786,42.62,78192.93,38.9,0.00418,1e-05,0.6117]
[1778964384821,42.62,78192.97,38.9,0.00418,1e-05,0.61173]
[1778964389856,42.62,78193.02,38.9,0.00419,1e-05,0.61177]
[1778964394891,42.62,78192.98,38.9,0.00418,1e-05,0.61058]
[1778964399926,42.62,78193.33,38.9,0.00418,1e-05,0.61085]
[1778964404961,42.62,78193.05,38.9,0.00418,1e-05,0.61063]
[1778964409996,42.62,78193.31,38.9,0.00418,1e-05,0.61083]
[1778964415034,42.62,78193.08,38.9,0.00418,1e-05,0.61065]
[1778964420069,42.62,78193.12,38.9,0.00418,1e-05,0.61068]
[1778964425104,42.62,78194.21,38.9,0.00418,1e-05,0.61152]
[1778964430139,42.62,78194.46,38.9,0.00419,1e-05,0.61172]
[1778964435174,42.62,78195.47,38.9,0.00419,1e-05,0.6125]
[1778964440209,42.62,78194.15,38.9,0.00418,1e-05,0.61148]
[1778964445244,42.62,78194.3,38.9,0.00418,1e-05,0.61159]
[1778964450279,42.62,78196.04,38.9,0.00419,1e-05,0.61294]
[1778964458335,42.62,78206.62,38.9,0.00425,1e-05,0.61998]
[1778964466391,42.62,78209.24,38.9,0.00426,1e-05,0.62203]
[1778964473598,42.62,78209.27,38.9,0.00427,1e-05,0.62205]
[1778964484517,42.62,78209.39,38.9,0.00427,1e-05,0.62215]
[1778964489629,42.62,78209.32,38.9,0.00427,1e-05,0.62209]
[1778964494664,42.62,78209.26,38.9,0.00427,1e-05,0.62204]
[1778964499699,42.62,78209.3,38.9,0.00427,1e-05,0.62208]
[1778964504735,42.62,78202.55,38.9,0.00423,1e-05,0.61681]
[1778964511784,42.62,78203.06,38.9,0.00422,1e-05,0.61604]
[1778964524600,42.62,78203.54,38.9,0.00422,1e-05,0.61641]
[1778964533938,42.62,78203.87,38.9,0.00423,1e-05,0.61667]
[1778964538973,42.62,78205.02,38.9,0.00423,1e-05,0.61756]
[1778964544009,42.62,78207.09,38.9,0.00424,1e-05,0.61917]
[1778964549044,42.62,78207.16,38.9,0.00424,1e-05,0.61923]
[1778964554079,42.62,78207.67,38.9,0.00425,1e-05,0.61963]
[1778964561128,42.62,78215.18,38.9,0.00429,1e-05,0.62551]
[1778964566163,42.62,78215.69,38.9,0.0043,1e-05,0.62591]
[1778964576234,42.62,78217.82,38.9,0.0043,1e-05,0.6264]
[1778964581269,42.62,78217.7,38.9,0.0043,1e-05,0.62631]
[1778964586304,42.62,78217.66,38.9,0.0043,1e-05,0.62628]
[1778964591339,42.62,78217.64,38.9,0.0043,1e-05,0.62626]
[1778964596374,42.62,78218.16,38.9,0.0043,1e-05,0.62667]
[1778964601409,42.62,78220.67,38.9,0.00432,1e-05,0.62865]
[1778964606444,42.62,78226.78,38.9,0.00435,1e-05,0.63349]
[1778964612487,42.62,78226.07,38.9,0.00435,1e-05,0.63292]
[1778964618529,42.62,78225.55,38.9,0.00435,1e-05,0.63251]
[1778964625578,42.62,78221.89,38.9,0.00432,1e-05,0.62961]
[1778964630613,42.62,78221.92,38.9,0.00432,1e-05,0.62964]
[1778964635648,42.62,78221.6,38.9,0.00431,1e-05,0.6282]
[1778964638521,42.62,78221.99,38.9,0.00432,1e-05,0.6285]
[1778964648739,42.62,78221.88,38.9,0.00432,1e-05,0.62842]
[1778964651523,42.62,78221.88,38.9,0.00432,1e-05,0.62842]
[1778964658810,42.62,78221.88,38.9,0.00432,1e-05,0.62842]
[1778964663861,42.62,78210.3,38.9,0.00425,1e-05,0.61933]
[1778964668897,42.62,78211.67,38.9,0.00426,1e-05,0.6204]
[1778964675948,42.62,78215.41,38.9,0.00428,1e-05,0.62333]
[1778964681990,42.62,78218.59,38.9,0.0043,1e-05,0.62582]
[1778964687025,42.62,78219.89,38.9,0.0043,1e-05,0.62685]
[1778964693067,42.62,78219.79,38.9,0.0043,1e-05,0.62558]
[1778964698102,42.62,78221.46,38.9,0.00431,1e-05,0.6269]
[1778964703137,42.62,78221.37,38.9,0.00431,1e-05,0.62683]
[1778964708173,42.62,78220.97,38.9,0.0043,1e-05,0.62651]
[1778964713207,42.62,78221.23,38.9,0.0043,1e-05,0.62672]
[1778964718242,42.62,78220.64,38.9,0.0043,1e-05,0.62625]
[1778964723277,42.62,78220.53,38.9,0.0043,1e-05,0.62617]
[1778964728312,42.62,78220.73,38.9,0.0043,1e-05,0.62632]
[1778964733347,42.62,78220.5,38.9,0.0043,1e-05,0.62614]
[1778964738383,42.62,78220.76,38.9,0.0043,1e-05,0.62635]
[1778964743418,42.62,78220.54,38.9,0.0043,1e-05,0.62617]
[1778964749460,42.62,78220.96,38.9,0.0043,1e-05,0.6265]
[1778964755502,42.62,78220.85,38.9,0.00429,1e-05,0.62523]
[1778964760537,42.62,78220.82,38.9,0.00429,1e-05,0.62521]
[1778964766579,42.62,78220.64,38.9,0.00429,1e-05,0.62507]
[1778964771614,42.62,78220.9,38.9,0.00429,1e-05,0.62527]
[1778964776649,42.62,78221.19,38.9,0.0043,1e-05,0.6255]
[1778964781684,42.62,78221.09,38.9,0.0043,1e-05,0.62542]
[1778964786719,42.62,78220.86,38.9,0.00429,1e-05,0.62524]
[1778964791757,42.62,78220.68,38.9,0.00429,1e-05,0.6251]
[1778964796792,42.62,78220.64,38.9,0.00429,1e-05,0.62507]
[1778964801827,42.62,78220.58,38.9,0.00429,1e-05,0.62502]
[1778964808467,42.62,78220.69,38.9,0.00429,1e-05,0.62511]
[1778964813911,42.62,78220.57,38.9,0.00428,1e-05,0.62383]
[1778964819953,42.62,78220.57,38.9,0.00428,1e-05,0.62383]
[1778964824989,42.62,78220.85,38.9,0.00429,1e-05,0.62405]
[1778964830024,42.62,78220.5,38.9,0.00428,1e-05,0.62378]
[1778964835060,42.62,78221.27,38.9,0.00429,1e-05,0.62438]
[1778964840094,42.62,78221.35,38.9,0.00429,1e-05,0.62444]
[1778964846136,42.62,78228.2,38.9,0.00433,1e-05,0.62985]
[1778964851171,42.62,78228.09,38.9,0.00433,1e-05,0.62976]
[1778964856206,42.62,78228.27,38.9,0.00433,1e-05,0.6299]
[1778964861242,42.62,78228.09,38.9,0.00433,1e-05,0.62976]
[1778964872319,42.62,78227.86,38.9,0.00432,1e-05,0.62839]
[1778964877354,42.62,78227.78,38.9,0.00432,1e-05,0.62832]
[1778964882389,42.62,78225.7,38.9,0.00431,1e-05,0.62668]
[1778964887424,42.62,78225.98,38.9,0.00431,1e-05,0.6269]
[1778964892459,42.62,78226.44,38.9,0.00431,1e-05,0.62727]
[1778964897494,42.62,78226.35,38.9,0.00431,1e-05,0.62719]
[1778964902529,42.62,78226.48,38.9,0.00431,1e-05,0.6273]
[1778964909578,42.62,78226.49,38.9,0.00431,1e-05,0.62731]
[1778964915620,42.62,78226.5,38.9,0.00431,1e-05,0.62731]
[1778964920655,42.62,78226.89,38.9,0.00431,1e-05,0.62762]
[1778964925690,42.62,78226.67,38.9,0.00431,1e-05,0.62745]
[1778964930725,42.62,78226.92,38.9,0.00431,1e-05,0.62764]
[1778964935760,42.62,78226.83,38.9,0.00431,1e-05,0.62639]
[1778964941802,42.62,78226.7,38.9,0.00431,1e-05,0.62628]
[1778964947844,42.62,78226.74,38.9,0.00431,1e-05,0.62632]
[1778964953886,42.62,78226.78,38.9,0.00431,1e-05,0.62635]
[1778964959931,42.62,78227.13,38.9,0.00431,1e-05,0.62662]
[1778964965973,42.62,78227.16,38.9,0.00431,1e-05,0.62665]
[1778964971008,42.62,78227.16,38.9,0.00431,1e-05,0.62665]
[1778964977050,42.62,78227.15,38.9,0.00431,1e-05,0.62664]
[1778964991148,42.62,78227.22,38.9,0.0043,1e-05,0.62551]
[1778964997190,42.62,78227.22,38.9,0.0043,1e-05,0.62551]
[1778965002225,42.62,78227.63,38.9,0.0043,1e-05,0.62583]
[1778965007260,42.62,78227.34,38.9,0.0043,1e-05,0.6256]
[1778965012295,42.62,78227.38,38.9,0.0043,1e-05,0.62563]
[1778965017330,42.62,78227.5,38.9,0.0043,1e-05,0.62573]
[1778965022365,42.62,78227.67,38.9,0.0043,1e-05,0.62586]
[1778965027400,42.62,78234.22,38.9,0.00434,1e-05,0.63104]
[1778965032436,42.62,78235.03,38.9,0.00435,1e-05,0.63168]
[1778965037471,42.62,78235.37,38.9,0.00435,1e-05,0.63195]
[1778965042507,42.62,78235.24,38.9,0.00435,1e-05,0.63185]
[1778965047543,42.62,78235.41,38.9,0.00435,1e-05,0.63198]
[1778965052578,42.62,78235.97,38.9,0.00435,1e-05,0.63123]
[1778965058620,42.62,78235.98,38.9,0.00435,1e-05,0.63124]
[1778965063655,42.62,78237.88,38.9,0.00436,1e-05,0.63275]
[1778965076746,42.62,78237.91,38.9,0.00436,1e-05,0.63277]
[1778965081837,42.62,78237.91,38.9,0.00436,1e-05,0.63277]
[1778965087823,42.62,78237.86,38.9,0.00436,1e-05,0.63273]
[1778965092858,42.62,78237.91,38.9,0.00436,1e-05,0.63277]
[1778965097893,42.62,78237.7,38.9,0.00436,1e-05,0.63261]
[1778965102928,42.62,78237.95,38.9,0.00436,1e-05,0.63281]
[1778965107963,42.62,78244.02,38.9,0.00439,1e-05,0.63765]
[1778965117026,42.62,78243.75,38.9,0.00438,1e-05,0.63623]
[1778965122061,42.62,78243.73,38.9,0.00438,1e-05,0.63621]
[1778965127099,42.62,78231.13,38.9,0.00431,1e-05,0.62621]
[1778965132134,42.62,78231.26,38.9,0.00431,1e-05,0.62632]
[1778965138176,42.62,78231.73,38.9,0.00431,1e-05,0.62669]
[1778965143211,42.62,78232.02,38.9,0.00431,1e-05,0.62692]
[1778965148246,42.62,78238.88,38.9,0.00436,1e-05,0.63235]
[1778965153281,42.62,78241.13,38.9,0.00437,1e-05,0.63414]
[1778965158316,42.62,78241.76,38.9,0.00437,1e-05,0.63464]
[1778965163351,42.62,78240.84,38.9,0.00437,1e-05,0.63391]
[1778965168386,42.62,78241.12,38.9,0.00437,1e-05,0.63413]
[1778965173421,42.62,78241.02,38.9,0.00436,1e-05,0.63285]
[1778965179463,42.62,78239.4,38.9,0.00435,1e-05,0.63157]
[1778965185505,42.62,78239.79,38.9,0.00435,1e-05,0.63188]
[1778965190540,42.62,78239.64,38.9,0.00435,1e-05,0.63176]
[1778965196582,42.62,78236.18,38.9,0.00433,1e-05,0.62901]
[1778965199603,42.62,78220.55,38.9,0.00424,1e-05,0.61674]
[1778965204638,42.62,78215.54,38.9,0.00421,1e-05,0.61286]
[1778965209673,42.62,78219.25,38.9,0.00423,1e-05,0.61573]
[1778965214708,42.62,78219.69,38.9,0.00423,1e-05,0.61608]
[1778965219744,42.62,78220.72,38.9,0.00424,1e-05,0.61688]
[1778965227800,42.62,78220.77,38.9,0.00424,1e-05,0.61692]
[1778965234267,42.62,78222.03,38.9,0.00424,1e-05,0.61672]
[1778965239884,42.62,78224.23,38.9,0.00425,1e-05,0.61844]
[1778965244919,42.62,78228.0,38.9,0.00427,1e-05,0.62138]
[1778965249954,42.62,78228.48,38.9,0.00428,1e-05,0.62176]
[1778965254989,42.62,78228.65,38.9,0.00428,1e-05,0.62189]
[1778965260024,42.62,78228.52,38.9,0.00428,1e-05,0.62179]
[1778965265059,42.62,78228.66,38.9,0.00428,1e-05,0.6219]
[1778965270094,42.62,78228.67,38.9,0.00428,1e-05,0.62191]
[1778965275129,42.62,78229.16,38.9,0.00428,1e-05,0.62229]
[1778965280164,42.62,78229.26,38.9,0.00428,1e-05,0.62237]
[1778965285199,42.62,78230.24,38.9,0.00429,1e-05,0.62314]
[1778965290234,42.62,78230.39,38.9,0.00429,1e-05,0.62326]
[1778965295269,42.62,78230.33,38.9,0.00428,1e-05,0.62203]
[1778965300305,42.62,78230.32,38.9,0.00428,1e-05,0.62202]
[1778965302249,42.62,78230.3,38.9,0.00428,1e-05,0.622]
[1778965307354,42.62,78228.3,38.9,0.00427,1e-05,0.62044]
[1778965312389,42.62,78227.75,38.9,0.00426,1e-05,0.62001]
[1778965312468,42.62,78227.75,38.9,0.00426,1e-05,0.62001]
[1778965318432,42.62,78228.24,38.9,0.00427,1e-05,0.62039]
[1778965323467,42.62,78227.18,38.9,0.00426,1e-05,0.61956]
[1778965329510,42.62,78227.19,38.9,0.00426,1e-05,0.61957]
[1778965334545,42.62,78240.77,38.9,0.00434,1e-05,0.63026]
[1778965339580,42.62,78246.94,38.9,0.00438,1e-05,0.63517]
[1778965345622,42.62,78247.4,38.9,0.00438,1e-05,0.63554]
[1778965350657,42.62,78247.52,38.9,0.00438,1e-05,0.63563]
[1778965356699,42.62,78247.42,38.9,0.00437,1e-05,0.63435]
[1778965364755,42.62,78247.19,38.9,0.00437,1e-05,0.63417]
[1778965369791,42.62,78247.57,38.9,0.00438,1e-05,0.63447]
[1778965374825,42.62,78247.68,38.9,0.00438,1e-05,0.63456]
[1778965379860,42.62,78247.4,38.9,0.00437,1e-05,0.63434]
[1778965384895,42.62,78247.24,38.9,0.00437,1e-05,0.63421]
[1778965389930,42.62,78247.31,38.9,0.00437,1e-05,0.63426]
[1778965394965,42.62,78247.55,38.9,0.00438,1e-05,0.63446]
[1778965400000,42.62,78247.51,38.9,0.00438,1e-05,0.63442]
[1778965405035,42.62,78247.59,38.9,0.00438,1e-05,0.63449]
[1778965410081,42.62,78247.68,38.9,0.00438,1e-05,0.63456]
[1778965415117,42.62,78247.59,38.9,0.00437,1e-05,0.63329]
[1778965420152,42.62,78247.51,38.9,0.00437,1e-05,0.63322]
[1778965426194,42.62,78247.51,38.9,0.00437,1e-05,0.63322]
[1778965431232,42.62,78247.51,38.9,0.00437,1e-05,0.63322]
[1778965436264,42.62,78247.51,38.9,0.00437,1e-05,0.63322]
[1778965441299,42.62,78258.94,38.9,0.00444,1e-05,0.64238]
[1778965446334,42.62,78258.7,38.9,0.00444,1e-05,0.64219]
[1778965451369,42.62,78258.65,38.9,0.00444,1e-05,0.64215]
[1778965457411,42.62,78258.41,38.9,0.00443,1e-05,0.64196]
[1778965462448,42.62,78258.62,38.9,0.00444,1e-05,0.64213]
[1778965467483,42.62,78258.81,38.9,0.00444,1e-05,0.64228]
[1778965472518,42.62,78258.55,38.9,0.00443,1e-05,0.64086]
[1778965477553,42.62,78258.89,38.9,0.00443,1e-05,0.64113]
[1778965482588,42.62,78258.75,38.9,0.00443,1e-05,0.64102]
[1778965489812,42.62,78258.77,38.9,0.00443,1e-05,0.64103]
[1778965496690,42.62,78258.77,38.9,0.00443,1e-05,0.64103]
[1778965501725,42.62,78202.99,38.9,0.0041,1e-05,0.59744]
[1778965504746,42.62,78262.22,38.9,0.00445,1e-05,0.64382]
[1778965509781,42.62,78262.87,38.9,0.00445,1e-05,0.64434]
[1778965514816,42.62,78263.11,38.9,0.00445,1e-05,0.64454]
[1778965519851,42.62,78262.65,38.9,0.00445,1e-05,0.64416]
[1778965524887,42.62,78266.48,38.9,0.00448,1e-05,0.64727]
[1778965527910,42.62,78280.02,38.9,0.00456,1e-05,0.65833]
[1778965534960,42.62,78271.24,38.9,0.0045,1e-05,0.64991]
[1778965539996,42.62,78271.63,38.9,0.0045,1e-05,0.65023]
[1778965545031,42.62,78271.62,38.9,0.0045,1e-05,0.65022]
[1778965550067,42.62,78270.29,38.9,0.00449,1e-05,0.64914]
[1778965555102,42.62,78272.56,38.9,0.00451,1e-05,0.65099]
[1778965560137,42.62,78272.49,38.9,0.0045,1e-05,0.65093]
[1778965566179,42.62,78273.67,38.9,0.00451,1e-05,0.6519]
[1778965571214,42.62,78273.31,38.9,0.00451,1e-05,0.6516]
[1778965577256,42.62,78273.01,38.9,0.00451,1e-05,0.65136]
[1778965582291,42.62,78262.56,38.9,0.00444,1e-05,0.64287]
[1778965587326,42.62,78262.81,38.9,0.00444,1e-05,0.64308]
[1778965592361,42.62,78262.18,38.9,0.00443,1e-05,0.64135]
[1778965597396,42.62,78261.89,38.9,0.00443,1e-05,0.64112]
[1778965602432,42.62,78252.23,38.9,0.00437,1e-05,0.63338]
[1778965609484,42.62,78252.14,38.9,0.00437,1e-05,0.63331]
[1778965614516,42.62,78252.09,38.9,0.00437,1e-05,0.63327]
[1778965619552,42.62,78252.34,38.9,0.00437,1e-05,0.63347]
[1778965624590,42.62,78260.74,38.9,0.00442,1e-05,0.64019]
[1778965629625,42.62,78263.89,38.9,0.00444,1e-05,0.64273]
[1778965634660,42.62,78265.8,38.9,0.00445,1e-05,0.64428]
[1778965639695,42.62,78267.39,38.9,0.00446,1e-05,0.64556]
[1778965644730,42.62,78267.34,38.9,0.00446,1e-05,0.64552]
[1778965651779,42.62,78265.68,38.9,0.00445,1e-05,0.64296]
[1778965656814,42.62,78265.53,38.9,0.00444,1e-05,0.64284]
[1778965662856,42.62,78264.19,38.9,0.00444,1e-05,0.64176]
[1778965667891,42.62,78263.82,38.9,0.00443,1e-05,0.64146]
[1778965677961,42.62,78263.37,38.9,0.00443,1e-05,0.6411]
[1778965685010,42.62,78263.25,38.9,0.00443,1e-05,0.641]
[1778965690045,42.62,78262.9,38.9,0.00443,1e-05,0.64072]
[1778965695600,42.62,78263.13,38.9,0.00443,1e-05,0.64091]
[1778965705150,42.62,78263.13,38.9,0.00443,1e-05,0.64091]
[1778965710185,42.62,78263.39,38.9,0.00443,1e-05,0.64112]
[1778965715220,42.62,78263.49,38.9,0.00442,1e-05,0.63998]
[1778965720255,42.62,78263.37,38.9,0.00442,1e-05,0.63989]
[1778965724231,42.62,78263.33,38.9,0.00442,1e-05,0.63985]
[1778965729318,42.62,78262.72,38.9,0.00442,1e-05,0.63936]
[1778965734353,42.62,78261.69,38.9,0.00441,1e-05,0.63854]
[1778965739388,42.62,78255.17,38.9,0.00437,1e-05,0.63332]
[1778965741253,42.62,78255.94,38.9,0.00438,1e-05,0.63393]
[1778965746437,42.62,78261.18,38.9,0.00441,1e-05,0.63813]
[1778965751473,42.62,78260.98,38.9,0.00441,1e-05,0.63797]
[1778965756508,42.62,78260.95,38.9,0.00441,1e-05,0.63794]
[1778965761543,42.62,78260.9,38.9,0.00441,1e-05,0.6379]
[1778965766578,42.62,78261.51,38.9,0.00441,1e-05,0.63839]
[1778965776648,42.62,78261.58,38.9,0.0044,1e-05,0.63724]
[1778965785711,42.62,78261.47,38.9,0.0044,1e-05,0.63715]
[1778965790747,42.62,78259.69,38.9,0.00439,1e-05,0.63572]
[1778965796790,42.62,78262.85,38.9,0.00441,1e-05,0.63826]
[1778965802832,42.62,78263.12,38.9,0.00441,1e-05,0.63847]
[1778965807867,42.62,78261.76,38.9,0.00441,1e-05,0.63738]
[1778965810888,42.62,78243.88,38.9,0.0043,1e-05,0.62318]
[1778965822979,42.62,78243.78,38.9,0.0043,1e-05,0.6231]
[1778965830028,42.62,78243.83,38.9,0.0043,1e-05,0.62314]
[1778965836072,42.62,78244.22,38.9,0.00429,1e-05,0.62226]
[1778965841107,42.62,78244.4,38.9,0.00429,1e-05,0.6224]
[1778965846142,42.62,78244.37,38.9,0.00429,1e-05,0.62238]
[1778965851177,42.62,78243.83,38.9,0.00429,1e-05,0.62195]
[1778965856212,42.62,78243.67,38.9,0.00429,1e-05,0.62183]
[1778965862254,42.62,78243.68,38.9,0.00429,1e-05,0.62184]
[1778965867289,42.62,78243.54,38.9,0.00429,1e-05,0.62173]
[1778965872324,42.62,78243.99,38.9,0.00429,1e-05,0.62208]
[1778965878366,42.62,78243.85,38.9,0.00429,1e-05,0.62197]
[1778965883401,42.62,78247.23,38.9,0.00431,1e-05,0.62463]
[1778965888436,42.62,78247.32,38.9,0.00431,1e-05,0.6247]
[1778965893471,42.62,78247.11,38.9,0.0043,1e-05,0.62334]
[1778965898507,42.62,78247.14,38.9,0.0043,1e-05,0.62337]
[1778965905556,42.62,78247.01,38.9,0.0043,1e-05,0.62326]
[1778965910591,42.62,78246.97,38.9,0.0043,1e-05,0.62323]
[1778965918647,42.62,78246.52,38.9,0.0043,1e-05,0.62288]
[1778965923682,42.62,78246.37,38.9,0.0043,1e-05,0.62276]
[1778965928717,42.62,78247.36,38.9,0.0043,1e-05,0.62354]
[1778965934760,42.62,78247.28,38.9,0.0043,1e-05,0.62348]
[1778965940801,42.62,78247.75,38.9,0.0043,1e-05,0.62385]
[1778965945836,42.62,78247.58,38.9,0.0043,1e-05,0.62371]
[1778965953894,42.62,78247.55,38.9,0.00429,1e-05,0.6225]
[1778965958928,42.62,78247.71,38.9,0.0043,1e-05,0.62263]
[1778965963963,42.62,78246.71,38.9,0.00429,1e-05,0.62184]
[1778965968998,42.62,78247.05,38.9,0.00429,1e-05,0.62211]
[1778965974034,42.62,78246.4,38.9,0.00429,1e-05,0.6216]
[1778965979069,42.62,78247.38,38.9,0.00429,1e-05,0.62237]
[1778965982090,42.62,78232.5,38.9,0.00421,1e-05,0.61076]
[1778965987126,42.62,78230.29,38.9,0.00419,1e-05,0.60905]
[1778965992161,42.62,78229.83,38.9,0.00419,1e-05,0.6087]
[1778965997196,42.62,78229.77,38.9,0.00419,1e-05,0.60865]
[1778966002231,42.62,78232.29,38.9,0.0042,1e-05,0.6106]
[1778966007266,42.62,78236.21,38.9,0.00423,1e-05,0.61364]
[1778966012301,42.62,78238.84,38.9,0.00423,1e-05,0.6145]
[1778966017336,42.62,78244.12,38.9,0.00427,1e-05,0.61862]
[1778966025394,42.62,78243.41,38.9,0.00426,1e-05,0.61807]
[1778966030429,42.62,78234.86,38.9,0.00421,1e-05,0.61141]
[1778966035465,42.62,78233.34,38.9,0.0042,1e-05,0.61024]
[1778966040500,42.62,78237.32,38.9,0.00423,1e-05,0.61332]
[1778966045535,42.62,78237.08,38.9,0.00422,1e-05,0.61313]
[1778966050570,42.62,78240.38,38.9,0.00424,1e-05,0.6157]
[1778966055605,42.62,78240.82,38.9,0.00425,1e-05,0.61604]
[1778966062654,42.62,78240.33,38.9,0.00424,1e-05,0.61566]
[1778966067689,42.62,78238.67,38.9,0.00423,1e-05,0.61437]
[1778966072724,42.62,78237.7,38.9,0.00422,1e-05,0.61244]
[1778966077759,42.62,78237.86,38.9,0.00422,1e-05,0.61256]
[1778966082794,42.62,78237.74,38.9,0.00422,1e-05,0.61247]
[1778966087829,42.62,78237.67,38.9,0.00422,1e-05,0.61242]
[1778966091857,42.62,78258.35,38.9,0.00434,1e-05,0.62864]
[1778966092864,42.62,78271.65,38.9,0.00443,1e-05,0.63927]
[1778966097899,42.62,78271.53,38.9,0.00442,1e-05,0.63917]
[1778966102934,42.62,78266.8,38.9,0.0044,1e-05,0.63537]
[1778966107969,42.62,78267.07,38.9,0.0044,1e-05,0.63559]
[1778966114011,42.62,78268.69,38.9,0.00441,1e-05,0.63689]
[1778966119046,42.62,78268.97,38.9,0.00441,1e-05,0.63711]
[1778966125088,42.62,78269.08,38.9,0.00441,1e-05,0.6372]
[1778966130123,42.62,78258.8,38.9,0.00435,1e-05,0.629]
[1778966132778,42.62,78258.64,38.9,0.00434,1e-05,0.62767]
[1778966138179,42.62,78254.01,38.9,0.00431,1e-05,0.62401]
[1778966143214,42.62,78251.83,38.9,0.0043,1e-05,0.62229]
[1778966144777,42.62,78251.59,38.9,0.00429,1e-05,0.62211]
[1778966151271,42.62,78252.02,38.9,0.0043,1e-05,0.62244]
[1778966157313,42.62,78252.09,38.9,0.0043,1e-05,0.6225]
[1778966162348,42.62,78252.09,38.9,0.0043,1e-05,0.6225]
[1778966172418,42.62,78252.11,38.9,0.0043,1e-05,0.62252]
[1778966177662,42.62,78252.2,38.9,0.0043,1e-05,0.62259]
[1778966177666,42.62,78252.2,38.9,0.0043,1e-05,0.62259]
[1778966183496,42.62,78250.73,38.9,0.00429,1e-05,0.62143]
[1778966188530,42.62,78251.42,38.9,0.00429,1e-05,0.62197]
[1778966193565,42.62,78255.02,38.9,0.00431,1e-05,0.62361]
[1778966195876,42.62,78255.68,38.9,0.00431,1e-05,0.62414]
[1778966201622,42.62,78256.72,38.9,0.00432,1e-05,0.62496]
[1778966208672,42.62,78256.53,38.9,0.00432,1e-05,0.62481]
[1778966214714,42.62,78256.76,38.9,0.00432,1e-05,0.62499]
[1778966219749,42.62,78256.47,38.9,0.00432,1e-05,0.62476]
[1778966226056,42.62,78258.65,38.9,0.00433,1e-05,0.62648]
[1778966231833,42.62,78258.43,38.9,0.00433,1e-05,0.62631]
[1778966236868,42.62,78258.83,38.9,0.00433,1e-05,0.62662]
[1778966242910,42.62,78258.74,38.9,0.00433,1e-05,0.62655]
[1778966247945,42.62,78258.4,38.9,0.00433,1e-05,0.62628]
[1778966252980,42.62,78259.4,38.9,0.00433,1e-05,0.62588]
[1778966259022,42.62,78259.35,38.9,0.00433,1e-05,0.62584]
[1778966264057,42.62,78258.69,38.9,0.00432,1e-05,0.62532]
[1778966269092,42.62,78258.82,38.9,0.00432,1e-05,0.62542]
[1778966275134,42.62,78258.82,38.9,0.00432,1e-05,0.62542]
[1778966280169,42.62,78257.63,38.9,0.00432,1e-05,0.62448]
[1778966285204,42.62,78257.75,38.9,0.00432,1e-05,0.62457]
[1778966291246,42.62,78257.75,38.9,0.00432,1e-05,0.62457]
[1778966296281,42.62,78257.51,38.9,0.00431,1e-05,0.62438]
[1778966302323,42.62,78252.28,38.9,0.00428,1e-05,0.62027]
[1778966313400,42.62,78248.8,38.9,0.00425,1e-05,0.61636]
[1778966318436,42.62,78249.42,38.9,0.00426,1e-05,0.61684]
[1778966323471,42.62,78249.61,38.9,0.00426,1e-05,0.61699]
[1778966331527,42.62,78249.59,38.9,0.00426,1e-05,0.61698]
[1778966337569,42.62,78249.56,38.9,0.00426,1e-05,0.61695]
[1778966342604,42.62,78249.64,38.9,0.00426,1e-05,0.61701]
[1778966347640,42.62,78249.52,38.9,0.00426,1e-05,0.61692]
[1778966352675,42.62,78249.7,38.9,0.00426,1e-05,0.61706]
[1778966357710,42.62,78249.88,38.9,0.00426,1e-05,0.6172]
[1778966362745,42.62,78243.16,38.9,0.00422,1e-05,0.61197]
[1778966367780,42.62,78242.49,38.9,0.00422,1e-05,0.61145]
[1778966372815,42.62,78240.26,38.9,0.0042,1e-05,0.60855]
[1778966377850,42.62,78240.33,38.9,0.0042,1e-05,0.6086]
[1778966382885,42.62,78236.68,38.9,0.00417,1e-05,0.60579]
[1778966388927,42.62,78234.92,38.9,0.00416,1e-05,0.60443]
[1778966393962,42.62,78235.12,38.9,0.00417,1e-05,0.60459]
[1778966401013,42.62,78234.91,38.9,0.00416,1e-05,0.60443]
[1778966406049,42.62,78248.24,38.9,0.00424,1e-05,0.61474]
[1778966413098,42.62,78250.71,38.9,0.00426,1e-05,0.61667]
[1778966418133,42.62,78251.47,38.9,0.00426,1e-05,0.61726]
[1778966423168,42.62,78251.56,38.9,0.00426,1e-05,0.61733]
[1778966428203,42.62,78252.57,38.9,0.00427,1e-05,0.61812]
[1778966434245,42.62,78252.54,38.9,0.00426,1e-05,0.61691]
[1778966439280,42.62,78251.95,38.9,0.00426,1e-05,0.61645]
[1778966444315,42.62,78251.18,38.9,0.00425,1e-05,0.61585]
[1778966449350,42.62,78251.32,38.9,0.00425,1e-05,0.61596]
[1778966454385,42.62,78251.39,38.9,0.00425,1e-05,0.61601]
[1778966455098,42.62,78251.39,38.9,0.00425,1e-05,0.61601]
[1778966461434,42.62,78251.1,38.9,0.00425,1e-05,0.61579]
[1778966467476,42.62,78250.49,38.9,0.00425,1e-05,0.61531]
[1778966472117,42.62,78250.62,38.9,0.00425,1e-05,0.61541]
[1778966477546,42.62,78250.47,38.9,0.00425,1e-05,0.61529]
[1778966482581,42.62,78252.09,38.9,0.00426,1e-05,0.61656]
[1778966488623,42.62,78252.16,38.9,0.00426,1e-05,0.61661]
[1778966493658,42.62,78247.86,38.9,0.00422,1e-05,0.61208]
[1778966500707,42.62,78248.0,38.9,0.00423,1e-05,0.61219]
[1778966506685,42.62,78247.99,38.9,0.00423,1e-05,0.61218]
[1778966515812,42.62,78248.39,38.9,0.00423,1e-05,0.61249]
[1778966528903,42.62,78247.61,38.9,0.00422,1e-05,0.61189]
[1778966538974,42.62,78247.58,38.9,0.00422,1e-05,0.61186]
[1778966549050,42.62,78247.58,38.9,0.00422,1e-05,0.61186]
[1778966554085,42.62,78247.7,38.9,0.00422,1e-05,0.61078]
[1778966565162,42.62,78247.58,38.9,0.00421,1e-05,0.61069]
[1778966570197,42.62,78254.47,38.9,0.00426,1e-05,0.61605]
[1778966575232,42.62,78256.84,38.9,0.00427,1e-05,0.6179]
[1778966584295,42.62,78257.42,38.9,0.00427,1e-05,0.61835]
[1778966590337,42.62,78257.16,38.9,0.00427,1e-05,0.61815]
[1778966595372,42.62,78257.23,38.9,0.00427,1e-05,0.61821]
[1778966600407,42.62,78257.41,38.9,0.00427,1e-05,0.61835]
[1778966605442,42.62,78257.23,38.9,0.00427,1e-05,0.61821]
[1778966610477,42.62,78258.02,38.9,0.00428,1e-05,0.61882]
[1778966615512,42.62,78257.51,38.9,0.00427,1e-05,0.61724]
[1778966620547,42.62,78257.39,38.9,0.00427,1e-05,0.61714]
[1778966627596,42.62,78257.61,38.9,0.00427,1e-05,0.61732]
[1778966632631,42.62,78257.58,38.9,0.00427,1e-05,0.61729]
[1778966638673,42.62,78257.44,38.9,0.00427,1e-05,0.61718]
[1778966643712,42.62,78256.19,38.9,0.00426,1e-05,0.61621]
[1778966648747,42.62,78256.46,38.9,0.00426,1e-05,0.61642]
[1778966653783,42.62,78256.85,38.9,0.00426,1e-05,0.61672]
[1778966658818,42.62,78256.54,38.9,0.00426,1e-05,0.61648]
[1778966663853,42.62,78256.55,38.9,0.00426,1e-05,0.61649]
[1778966668888,42.62,78256.62,38.9,0.00426,1e-05,0.61654]
[1778966673923,42.62,78256.68,38.9,0.00425,1e-05,0.6154]
[1778966679965,42.62,78256.7,38.9,0.00425,1e-05,0.61542]
[1778966686007,42.62,78256.7,38.9,0.00425,1e-05,0.61542]
[1778966692049,42.62,78245.33,38.9,0.00419,1e-05,0.6066]
[1778966694063,42.62,78231.95,38.9,0.00411,1e-05,0.59635]
[1778966696078,42.62,78217.67,38.9,0.00403,1e-05,0.58558]
[1778966701113,42.62,78216.19,38.9,0.00402,1e-05,0.58448]
[1778966706147,42.62,78216.95,38.9,0.00402,1e-05,0.58505]
[1778966712189,42.62,78218.96,38.9,0.00403,1e-05,0.58655]
[1778966717224,42.62,78221.77,38.9,0.00405,1e-05,0.58866]
[1778966722259,42.62,78222.28,38.9,0.00405,1e-05,0.58904]
[1778966727295,42.62,78221.89,38.9,0.00405,1e-05,0.58875]
[1778966732330,42.62,78222.33,38.9,0.00404,1e-05,0.58793]
[1778966737365,42.62,78222.41,38.9,0.00405,1e-05,0.58799]
[1778966742401,42.62,78226.08,38.9,0.00407,1e-05,0.59076]
[1778966747435,42.62,78228.44,38.9,0.00408,1e-05,0.59254]
[1778966752472,42.62,78229.08,38.9,0.00408,1e-05,0.59302]
[1778966757516,42.62,78231.11,38.9,0.0041,1e-05,0.59456]
[1778966762551,42.62,78231.28,38.9,0.0041,1e-05,0.59469]
[1778966767588,42.62,78236.78,38.9,0.00413,1e-05,0.59887]
[1778966772623,42.62,78248.25,38.9,0.0042,1e-05,0.60768]
[1778966777658,42.62,78249.36,38.9,0.0042,1e-05,0.60853]
[1778966782693,42.62,78249.78,38.9,0.0042,1e-05,0.60886]
[1778966788735,42.62,78249.91,38.9,0.0042,1e-05,0.60896]
[1778966793770,42.62,78252.85,38.9,0.00421,1e-05,0.61006]
[1778966798805,42.62,78252.87,38.9,0.00421,1e-05,0.61007]
[1778966804849,42.62,78253.33,38.9,0.00422,1e-05,0.61043]
[1778966809884,42.62,78253.19,38.9,0.00422,1e-05,0.61032]
[1778966814919,42.62,78254.08,38.9,0.00422,1e-05,0.61101]
[1778966819954,42.62,78253.9,38.9,0.00422,1e-05,0.61087]
[1778966824989,42.62,78254.04,38.9,0.00422,1e-05,0.61098]
[1778966831034,42.62,78254.24,38.9,0.00422,1e-05,0.61114]
[1778966837076,42.62,78254.19,38.9,0.00422,1e-05,0.6111]
[1778966848153,42.62,78253.87,38.9,0.00422,1e-05,0.61085]
[1778966858223,42.62,78253.88,38.9,0.00421,1e-05,0.60968]
[1778966863258,42.62,78249.02,38.9,0.00418,1e-05,0.60592]
[1778966868295,42.62,78248.66,38.9,0.00418,1e-05,0.60565]
[1778966873330,42.62,78248.86,38.9,0.00418,1e-05,0.6058]
[1778966878365,42.62,78248.67,38.9,0.00418,1e-05,0.60565]
[1778966889442,42.62,78248.27,38.9,0.00418,1e-05,0.60534]
[1778966894478,42.62,78247.62,38.9,0.00418,1e-05,0.60484]
[1778966899514,42.62,78247.56,38.9,0.00418,1e-05,0.6048]
[1778966905557,42.62,78247.56,38.9,0.00418,1e-05,0.6048]
[1778966910591,42.62,78247.64,38.9,0.00418,1e-05,0.60486]
[1778966915626,42.62,78248.14,38.9,0.00417,1e-05,0.60407]
[1778966920662,42.62,78248.41,38.9,0.00417,1e-05,0.60428]
[1778966925697,42.62,78248.85,38.9,0.00417,1e-05,0.60462]
[1778966930732,42.62,78248.82,38.9,0.00417,1e-05,0.6046]
[1778966935767,42.62,78248.81,38.9,0.00417,1e-05,0.60459]
[1778966940802,42.62,78248.84,38.9,0.00417,1e-05,0.60461]
[1778966945837,42.62,78248.81,38.9,0.00417,1e-05,0.60459]
[1778966951879,42.62,78248.7,38.9,0.00417,1e-05,0.6045]
[1778966956914,42.62,78248.53,38.9,0.00417,1e-05,0.60437]
[1778966963963,42.62,78248.61,38.9,0.00417,1e-05,0.60443]
[1778966968998,42.62,78249.08,38.9,0.00418,1e-05,0.6048]
[1778966974036,42.62,78246.0,38.9,0.00415,1e-05,0.60126]
[1778966979071,42.62,78245.47,38.9,0.00415,1e-05,0.60086]
[1778966985113,42.62,78246.32,38.9,0.00415,1e-05,0.60151]
[1778966990148,42.62,78246.21,38.9,0.00415,1e-05,0.60142]
[1778966997197,42.62,78245.99,38.9,0.00415,1e-05,0.60125]
[1778967002232,42.62,78248.87,38.9,0.00417,1e-05,0.60346]
[1778967007267,42.62,78254.35,38.9,0.0042,1e-05,0.60769]
[1778967012302,42.62,78254.75,38.9,0.0042,1e-05,0.608]
[1778967017337,42.62,78255.84,38.9,0.00421,1e-05,0.60884]
[1778967022372,42.62,78256.71,38.9,0.00421,1e-05,0.60951]
[1778967027407,42.62,78257.69,38.9,0.00422,1e-05,0.61027]
[1778967032442,42.62,78257.74,38.9,0.00421,1e-05,0.60913]
[1778967037477,42.62,78257.79,38.9,0.00421,1e-05,0.60917]
[1778967044526,42.62,78257.95,38.9,0.00421,1e-05,0.60929]
[1778967049561,42.62,78258.76,38.9,0.00422,1e-05,0.60992]
[1778967054596,42.62,78257.82,38.9,0.00421,1e-05,0.60919]
[1778967059631,42.62,78257.66,38.9,0.00421,1e-05,0.60907]
[1778967065673,42.62,78257.84,38.9,0.00421,1e-05,0.60921]
[1778967070708,42.62,78257.88,38.9,0.00421,1e-05,0.60924]
[1778967075743,42.62,78257.8,38.9,0.00421,1e-05,0.60918]
[1778967081785,42.62,78257.58,38.9,0.00421,1e-05,0.60901]
[1778967086820,42.62,78257.58,38.9,0.00421,1e-05,0.60901]
[1778967091855,42.62,78257.84,38.9,0.0042,1e-05,0.60803]
[1778967097897,42.62,78257.58,38.9,0.0042,1e-05,0.60783]
[1778967104946,42.62,78257.56,38.9,0.0042,1e-05,0.60781]
[1778967110988,42.62,78257.77,38.9,0.0042,1e-05,0.60798]
[1778967116023,42.62,78257.77,38.9,0.0042,1e-05,0.60798]
[1778967121059,42.62,78258.12,38.9,0.00421,1e-05,0.60825]
[1778967126094,42.62,78258.22,38.9,0.00421,1e-05,0.60832]
[1778967131129,42.62,78258.4,38.9,0.00421,1e-05,0.60846]
[1778967136164,42.62,78258.67,38.9,0.00421,1e-05,0.60867]
[1778967141200,42.62,78259.24,38.9,0.00421,1e-05,0.60911]
[1778967146235,42.62,78259.85,38.9,0.00422,1e-05,0.60959]
[1778967151270,42.62,78259.9,38.9,0.00421,1e-05,0.60845]
[1778967156305,42.62,78259.6,38.9,0.00421,1e-05,0.60821]
[1778967161340,42.62,78260.24,38.9,0.00421,1e-05,0.60871]
[1778967166375,42.62,78260.18,38.9,0.00421,1e-05,0.60866]
[1778967173424,42.62,78260.21,38.9,0.00421,1e-05,0.60869]
[1778967179467,42.62,78255.02,38.9,0.00418,1e-05,0.60468]
[1778967184502,42.62,78250.51,38.9,0.00415,1e-05,0.60121]
[1778967189538,42.62,78250.01,38.9,0.00415,1e-05,0.60083]
[1778967194572,42.62,78245.8,38.9,0.00413,1e-05,0.59761]
[1778967199607,42.62,78247.16,38.9,0.00413,1e-05,0.59865]
[1778967208670,42.62,78247.39,38.9,0.00413,1e-05,0.59883]
[1778967213706,42.62,78247.5,38.9,0.00413,1e-05,0.59774]
[1778967219748,42.62,78247.51,38.9,0.00413,1e-05,0.59775]
[1778967224783,42.62,78247.37,38.9,0.00413,1e-05,0.59765]
[1778967231832,42.62,78247.32,38.9,0.00413,1e-05,0.59761]
[1778967236868,42.62,78247.99,38.9,0.00413,1e-05,0.59812]
[1778967243921,42.62,78248.23,38.9,0.00413,1e-05,0.5983]
[1778967248956,42.62,78248.07,38.9,0.00413,1e-05,0.59818]
[1778967253991,42.62,78248.25,38.9,0.00413,1e-05,0.59832]
[1778967259028,42.62,78248.01,38.9,0.00413,1e-05,0.59813]
[1778967264063,42.62,78248.04,38.9,0.00413,1e-05,0.59816]
[1778967269098,42.62,78248.17,38.9,0.00413,1e-05,0.59826]
[1778967274133,42.62,78248.11,38.9,0.00412,1e-05,0.59705]
[1778967279168,42.62,78248.58,38.9,0.00413,1e-05,0.5974]
[1778967284203,42.62,78248.58,38.9,0.00413,1e-05,0.5974]
[1778967289238,42.62,78248.65,38.9,0.00413,1e-05,0.59746]
[1778967294273,42.62,78249.08,38.9,0.00413,1e-05,0.59779]
[1778967299308,42.62,78250.46,38.9,0.00414,1e-05,0.59884]
[1778967304343,42.62,78250.81,38.9,0.00414,1e-05,0.59911]
[1778967309378,42.62,78250.76,38.9,0.00414,1e-05,0.59907]
[1778967314413,42.62,78250.76,38.9,0.00414,1e-05,0.59907]
[1778967319448,42.62,78241.42,38.9,0.00408,1e-05,0.59197]
[1778967324483,42.62,78241.32,38.9,0.00408,1e-05,0.59189]
[1778967329518,42.62,78240.26,38.9,0.00408,1e-05,0.59109]
[1778967334553,42.62,78240.4,38.9,0.00407,1e-05,0.59004]
[1778967339588,42.62,78240.2,38.9,0.00407,1e-05,0.58989]
[1778967344623,42.62,78234.32,38.9,0.00404,1e-05,0.58547]
[1778967349658,42.62,78233.5,38.9,0.00403,1e-05,0.58485]
[1778967354693,42.62,78233.53,38.9,0.00403,1e-05,0.58487]
[1778967359728,42.62,78233.41,38.9,0.00403,1e-05,0.58478]
[1778967365770,42.62,78233.52,38.9,0.00403,1e-05,0.58487]
[1778967370805,42.62,78233.33,38.9,0.00403,1e-05,0.58472]
[1778967375840,42.62,78233.25,38.9,0.00403,1e-05,0.58466]
[1778967381882,42.62,78233.36,38.9,0.00403,1e-05,0.58475]
[1778967386917,42.62,78233.37,38.9,0.00403,1e-05,0.58475]
[1778967391952,42.62,78233.16,38.9,0.00402,1e-05,0.58345]
[1778967401016,42.62,78233.15,38.9,0.00402,1e-05,0.58344]
[1778967406051,42.62,78233.19,38.9,0.00402,1e-05,0.58347]
[1778967411086,42.62,78233.04,38.9,0.00402,1e-05,0.58336]
[1778967416121,42.62,78233.38,38.9,0.00402,1e-05,0.58362]
[1778967422163,42.62,78233.41,38.9,0.00402,1e-05,0.58364]
[1778967428205,42.62,78233.45,38.9,0.00402,1e-05,0.58367]
[1778967433240,42.62,78233.31,38.9,0.00402,1e-05,0.58356]
[1778967438275,42.62,78233.34,38.9,0.00402,1e-05,0.58359]
[1778967443310,42.62,78233.08,38.9,0.00402,1e-05,0.58339]
[1778967448345,42.62,78233.16,38.9,0.00402,1e-05,0.58345]
[1778967454387,42.62,78232.8,38.9,0.00401,1e-05,0.58204]
[1778967459422,42.62,78232.68,38.9,0.00401,1e-05,0.58195]
[1778967464500,42.62,78232.89,38.9,0.00401,1e-05,0.58211]
[1778967469536,42.62,78238.37,38.9,0.00404,1e-05,0.58621]
[1778967474571,42.62,78243.53,38.9,0.00407,1e-05,0.59009]
[1778967479606,42.62,78242.93,38.9,0.00407,1e-05,0.58964]
[1778967484643,42.62,78249.26,38.9,0.00411,1e-05,0.59443]
[1778967489678,42.62,78249.02,38.9,0.0041,1e-05,0.59425]
[1778967494717,42.62,78249.56,38.9,0.00411,1e-05,0.59466]
[1778967500760,42.62,78249.63,38.9,0.00411,1e-05,0.59471]
[1778967505795,42.62,78251.49,38.9,0.00412,1e-05,0.59613]
[1778967510830,42.62,78251.68,38.9,0.00412,1e-05,0.59627]
[1778967515865,42.62,78251.45,38.9,0.00411,1e-05,0.59494]
[1778967520900,42.62,78251.49,38.9,0.00411,1e-05,0.59497]
[1778967525935,42.62,78251.42,38.9,0.00411,1e-05,0.59491]
[1778967531977,42.62,78251.24,38.9,0.00411,1e-05,0.59478]
[1778967537012,42.62,78243.07,38.9,0.00406,1e-05,0.58859]
[1778967542047,42.62,78241.96,38.9,0.00406,1e-05,0.58776]
[1778967547082,42.62,78241.37,38.9,0.00405,1e-05,0.58731]
[1778967553126,42.62,78241.22,38.9,0.00405,1e-05,0.5872]
[1778967558161,42.62,78241.36,38.9,0.00405,1e-05,0.5873]
[1778967564203,42.62,78241.56,38.9,0.00405,1e-05,0.58746]
[1778967574273,42.62,78242.1,38.9,0.00405,1e-05,0.58671]
[1778967582329,42.62,78241.92,38.9,0.00405,1e-05,0.58657]
[1778967591392,42.62,78241.87,38.9,0.00405,1e-05,0.58654]
[1778967601462,42.62,78241.75,38.9,0.00405,1e-05,0.58645]
[1778967607504,42.62,78241.44,38.9,0.00405,1e-05,0.58621]
[1778967612541,42.62,78241.84,38.9,0.00405,1e-05,0.58651]
[1778967617576,42.62,78241.82,38.9,0.00405,1e-05,0.5865]
[1778967622611,42.62,78241.84,38.9,0.00405,1e-05,0.58651]
[1778967627647,42.62,78241.86,38.9,0.00405,1e-05,0.58653]
[1778967632682,42.62,78242.06,38.9,0.00404,1e-05,0.58553]
[1778967637718,42.62,78241.69,38.9,0.00404,1e-05,0.58525]
[1778967647788,42.62,78242.15,38.9,0.00404,1e-05,0.5856]
[1778967652823,42.62,78242.6,38.9,0.00404,1e-05,0.58594]
[1778967657858,42.62,78245.61,38.9,0.00406,1e-05,0.5882]
[1778967662900,42.62,78245.78,38.9,0.00406,1e-05,0.58833]
[1778967667935,42.62,78245.82,38.9,0.00406,1e-05,0.58836]
[1778967672970,42.62,78247.3,38.9,0.00407,1e-05,0.58947]
[1778967678005,42.62,78250.05,38.9,0.00409,1e-05,0.59155]
[1778967683040,42.62,78250.09,38.9,0.00409,1e-05,0.59158]
[1778967688075,42.62,78249.91,38.9,0.00409,1e-05,0.59145]
[1778967694117,42.62,78250.31,38.9,0.00408,1e-05,0.59059]
[1778967699152,42.62,78240.75,38.9,0.00403,1e-05,0.5834]
[1778967707209,42.62,78240.13,38.9,0.00402,1e-05,0.58294]
[1778967712244,42.62,78239.68,38.9,0.00402,1e-05,0.5826]
[1778967717279,42.62,78239.63,38.9,0.00402,1e-05,0.58256]
[1778967722314,42.62,78240.1,38.9,0.00402,1e-05,0.58291]
[1778967727349,42.62,78238.98,38.9,0.00402,1e-05,0.58208]
[1778967732384,42.62,78239.0,38.9,0.00402,1e-05,0.58209]
[1778967737419,42.62,78239.19,38.9,0.00402,1e-05,0.58223]
[1778967742454,42.62,78231.91,38.9,0.00398,1e-05,0.57682]
[1778967747489,42.62,78229.97,38.9,0.00396,1e-05,0.57538]
[1778967754539,42.62,78229.72,38.9,0.00396,1e-05,0.57406]
[1778967759576,42.62,78229.57,38.9,0.00396,1e-05,0.57395]
[1778967764610,42.62,78229.09,38.9,0.00395,1e-05,0.5736]
[1778967776694,42.62,78229.22,38.9,0.00395,1e-05,0.57369]
[1778967781729,42.62,78223.35,38.9,0.00392,1e-05,0.56937]
[1778967786765,42.62,78221.97,38.9,0.00391,1e-05,0.56836]
[1778967791799,42.62,78214.69,38.9,0.00387,1e-05,0.56306]
[1778967796834,42.62,78214.35,38.9,0.00387,1e-05,0.56281]
[1778967801869,42.62,78210.41,38.9,0.00385,1e-05,0.55995]
[1778967806904,42.62,78205.81,38.9,0.00382,1e-05,0.55664]
[1778967810672,42.62,78200.87,38.9,0.0038,1e-05,0.5531]
[1778967816974,42.62,78199.68,38.9,0.00378,1e-05,0.55114]
[1778967822009,42.62,78199.21,38.9,0.00378,1e-05,0.55081]
[1778967822586,42.62,78199.21,38.9,0.00378,1e-05,0.55081]
[1778967828051,42.62,78191.54,38.9,0.00374,1e-05,0.54536]
[1778967833086,42.62,78197.21,38.9,0.00377,1e-05,0.54939]
[1778967838121,42.62,78205.47,38.9,0.00381,1e-05,0.55529]
[1778967843156,42.62,78208.97,38.9,0.00383,1e-05,0.5578]
[1778967848191,42.62,78220.03,38.9,0.00389,1e-05,0.56582]
[1778967853226,42.62,78221.79,38.9,0.0039,1e-05,0.56711]
[1778967858261,42.62,78221.83,38.9,0.0039,1e-05,0.56714]
[1778967863296,42.62,78219.54,38.9,0.00389,1e-05,0.56547]
[1778967868331,42.62,78218.89,38.9,0.00389,1e-05,0.56499]
[1778967874373,42.62,78218.42,38.9,0.00388,1e-05,0.56353]
[1778967879408,42.62,78216.63,38.9,0.00387,1e-05,0.56223]
[1778967884443,42.62,78216.63,38.9,0.00387,1e-05,0.56223]
[1778967889481,42.62,78216.41,38.9,0.00387,1e-05,0.56207]
[1778967894516,42.62,78246.47,38.9,0.00404,1e-05,0.58424]
[1778967900560,42.62,78254.85,38.9,0.00408,1e-05,0.59055]
[1778967906605,42.62,78255.77,38.9,0.00409,1e-05,0.59125]
[1778967911640,42.62,78255.08,38.9,0.00409,1e-05,0.59072]
[1778967916675,42.62,78256.8,38.9,0.0041,1e-05,0.59203]
[1778967921710,42.62,78256.43,38.9,0.00409,1e-05,0.59175]
[1778967926745,42.62,78256.73,38.9,0.00409,1e-05,0.59197]
[1778967932787,42.62,78257.35,38.9,0.00409,1e-05,0.59128]
[1778967937822,42.62,78256.62,38.9,0.00409,1e-05,0.59073]
[1778967942857,42.62,78256.52,38.9,0.00409,1e-05,0.59065]
[1778967948899,42.62,78256.3,38.9,0.00408,1e-05,0.59049]
[1778967956955,42.62,78256.41,38.9,0.00408,1e-05,0.59057]
[1778967962997,42.62,78256.57,38.9,0.00409,1e-05,0.59069]
[1778967969039,42.62,78256.55,38.9,0.00409,1e-05,0.59068]
[1778967977095,42.62,78256.73,38.9,0.00409,1e-05,0.59081]
[1778967982130,42.62,78256.61,38.9,0.00409,1e-05,0.59072]
[1778967988032,42.62,78256.5,38.9,0.00409,1e-05,0.59064]
[1778967999249,42.62,78255.93,38.9,0.00407,1e-05,0.58905]
[1778968005291,42.62,78255.84,38.9,0.00407,1e-05,0.58898]
[1778968010326,42.62,78255.64,38.9,0.00407,1e-05,0.58883]
[1778968015361,42.62,78254.52,38.9,0.00407,1e-05,0.58799]
[1778968020396,42.62,78254.17,38.9,0.00406,1e-05,0.58772]
[1778968025432,42.62,78253.74,38.9,0.00406,1e-05,0.5874]
[1778968030466,42.62,78252.72,38.9,0.00406,1e-05,0.58663]
[1778968035502,42.62,78252.03,38.9,0.00405,1e-05,0.58611]
[1778968040537,42.62,78250.79,38.9,0.00404,1e-05,0.58518]
[1778968047585,42.62,78249.38,38.9,0.00404,1e-05,0.58412]
[1778968052620,42.62,78248.74,38.9,0.00403,1e-05,0.58249]
[1778968057655,42.62,78247.26,38.9,0.00402,1e-05,0.58138]
[1778968062690,42.62,78245.12,38.9,0.004,1e-05,0.57979]
[1778968067725,42.62,78241.24,38.9,0.00398,1e-05,0.5769]
[1778968072760,42.62,78240.38,38.9,0.00398,1e-05,0.57627]
[1778968077795,42.62,78238.96,38.9,0.00397,1e-05,0.57521]
[1778968082830,42.62,78238.15,38.9,0.00397,1e-05,0.57461]
[1778968091893,42.62,78238.12,38.9,0.00396,1e-05,0.57459]
[1778968100956,42.62,78237.98,38.9,0.00396,1e-05,0.57449]
[1778968105991,42.62,78237.6,38.9,0.00396,1e-05,0.57421]
[1778968111026,42.62,78237.56,38.9,0.00395,1e-05,0.57304]
[1778968116061,42.62,78237.16,38.9,0.00395,1e-05,0.57275]
[1778968121096,42.62,78237.67,38.9,0.00395,1e-05,0.57312]
[1778968126131,42.62,78237.66,38.9,0.00395,1e-05,0.57312]
[1778968131166,42.62,78236.39,38.9,0.00395,1e-05,0.57218]
[1778968136201,42.62,78235.68,38.9,0.00394,1e-05,0.57166]
[1778968143250,42.62,78235.88,38.9,0.00394,1e-05,0.5718]
[1778968150299,42.62,78234.81,38.9,0.00394,1e-05,0.57102]
[1778968155334,42.62,78234.57,38.9,0.00394,1e-05,0.57084]
[1778968160370,42.62,78235.23,38.9,0.00394,1e-05,0.57132]
[1778968165405,42.62,78235.3,38.9,0.00394,1e-05,0.57138]
[1778968170440,42.62,78233.49,38.9,0.00393,1e-05,0.57004]
[1778968175479,42.62,78232.91,38.9,0.00392,1e-05,0.56849]
[1778968180514,42.62,78233.18,38.9,0.00392,1e-05,0.56869]
[1778968186556,42.62,78232.7,38.9,0.00392,1e-05,0.56834]
[1778968192606,42.62,78231.66,38.9,0.00391,1e-05,0.56757]
[1778968197641,42.62,78230.15,38.9,0.0039,1e-05,0.56647]
[1778968202676,42.62,78221.23,38.9,0.00386,1e-05,0.55998]
[1778968204690,42.62,78246.76,38.9,0.004,1e-05,0.57872]
[1778968209725,42.62,78248.14,38.9,0.00401,1e-05,0.57975]
[1778968214760,42.62,78249.06,38.9,0.00401,1e-05,0.58044]
[1778968219795,42.62,78249.75,38.9,0.00402,1e-05,0.58095]
[1778968224830,42.62,78249.89,38.9,0.00402,1e-05,0.58105]
[1778968229865,42.62,78250.05,38.9,0.00402,1e-05,0.58117]
[1778968234900,42.62,78249.1,38.9,0.004,1e-05,0.57932]
[1778968243963,42.62,78248.94,38.9,0.004,1e-05,0.5792]
[1778968248998,42.62,78247.35,38.9,0.00399,1e-05,0.57802]
[1778968254033,42.62,78235.69,38.9,0.00393,1e-05,0.5694]
[1778968259068,42.62,78235.02,38.9,0.00392,1e-05,0.56891]
[1778968264103,42.62,78235.02,38.9,0.00392,1e-05,0.56891]
[1778968269138,42.62,78240.66,38.9,0.00396,1e-05,0.57306]
[1778968274173,42.62,78241.2,38.9,0.00396,1e-05,0.57346]
[1778968279208,42.62,78241.26,38.9,0.00396,1e-05,0.5735]
[1778968284243,42.62,78240.65,38.9,0.00396,1e-05,0.57305]
[1778968290285,42.62,78241.2,38.9,0.00396,1e-05,0.57346]
[1778968295320,42.62,78241.7,38.9,0.00395,1e-05,0.57269]
[1778968300355,42.62,78242.58,38.9,0.00396,1e-05,0.57334]
[1778968305391,42.62,78242.96,38.9,0.00396,1e-05,0.57362]
[1778968310428,42.62,78243.3,38.9,0.00396,1e-05,0.57387]
[1778968315461,42.62,78243.37,38.9,0.00396,1e-05,0.57392]
[1778968320496,42.62,78243.09,38.9,0.00396,1e-05,0.57372]
[1778968325531,42.62,78243.26,38.9,0.00396,1e-05,0.57384]
[1778968330566,42.62,78243.34,38.9,0.00396,1e-05,0.5739]
[1778968335601,42.62,78242.94,38.9,0.00396,1e-05,0.57361]
[1778968340636,42.62,78243.83,38.9,0.00397,1e-05,0.57426]
[1778968345671,42.62,78250.43,38.9,0.004,1e-05,0.57916]
[1778968351714,42.62,78251.7,38.9,0.004,1e-05,0.57897]
[1778968356748,42.62,78251.74,38.9,0.004,1e-05,0.579]
[1778968361783,42.62,78251.78,38.9,0.004,1e-05,0.57902]
[1778968366818,42.62,78251.64,38.9,0.004,1e-05,0.57892]
[1778968371854,42.62,78251.63,38.9,0.004,1e-05,0.57891]
[1778968376889,42.62,78251.66,38.9,0.004,1e-05,0.57894]
[1778968381924,42.62,78251.65,38.9,0.004,1e-05,0.57893]
[1778968386959,42.62,78251.18,38.9,0.004,1e-05,0.57858]
[1778968391994,42.62,78251.66,38.9,0.004,1e-05,0.57894]
[1778968397030,42.62,78251.33,38.9,0.004,1e-05,0.57869]
[1778968402064,42.62,78251.37,38.9,0.004,1e-05,0.57872]
[1778968407099,42.62,78251.33,38.9,0.004,1e-05,0.57869]
[1778968412134,42.62,78252.02,38.9,0.004,1e-05,0.57806]
[1778968417169,42.62,78251.95,38.9,0.004,1e-05,0.57801]
[1778968422204,42.62,78252.05,38.9,0.004,1e-05,0.57808]
[1778968427239,42.62,78252.01,38.9,0.004,1e-05,0.57805]
[1778968432274,42.62,78252.21,38.9,0.004,1e-05,0.5782]
[1778968437309,42.62,78252.35,38.9,0.004,1e-05,0.5783]
[1778968442344,42.62,78252.2,38.9,0.004,1e-05,0.57819]
[1778968447380,42.62,78252.13,38.9,0.004,1e-05,0.57814]
[1778968452415,42.62,78252.05,38.9,0.004,1e-05,0.57808]
[1778968457450,42.62,78252.06,38.9,0.004,1e-05,0.57809]
[1778968462485,42.62,78252.82,38.9,0.004,1e-05,0.57865]
[1778968467520,42.62,78252.78,38.9,0.004,1e-05,0.57862]
[1778968472555,42.62,78251.98,38.9,0.00399,1e-05,0.57688]
[1778968478597,42.62,78250.86,38.9,0.00398,1e-05,0.57605]
[1778968484640,42.62,78250.84,38.9,0.00398,1e-05,0.57604]
[1778968489675,42.62,78250.89,38.9,0.00398,1e-05,0.57607]
[1778968494710,42.62,78250.96,38.9,0.00398,1e-05,0.57613]
[1778968499745,42.62,78251.01,38.9,0.00398,1e-05,0.57616]
[1778968506794,42.62,78251.09,38.9,0.00398,1e-05,0.57622]
[1778968511829,42.62,78250.09,38.9,0.00398,1e-05,0.57548]
[1778968517871,42.62,78249.99,38.9,0.00398,1e-05,0.57541]
[1778968522907,42.62,78250.83,38.9,0.00398,1e-05,0.57603]
[1778968527942,42.62,78250.64,38.9,0.00398,1e-05,0.57589]
[1778968532977,42.62,78252.21,38.9,0.00398,1e-05,0.57591]
[1778968538013,42.62,78253.84,38.9,0.00399,1e-05,0.57712]
[1778968544054,42.62,78253.84,38.9,0.00399,1e-05,0.57712]
[1778968550096,42.62,78254.73,38.9,0.004,1e-05,0.57778]
[1778968556138,42.62,78255.84,38.9,0.004,1e-05,0.57861]
[1778968561173,42.62,78255.99,38.9,0.004,1e-05,0.57872]
[1778968566210,42.62,78256.86,38.9,0.00401,1e-05,0.57937]
[1778968571245,42.62,78257.66,38.9,0.00401,1e-05,0.57997]
[1778968576281,42.62,78257.74,38.9,0.00401,1e-05,0.58003]
[1778968581318,42.62,78257.15,38.9,0.00401,1e-05,0.57959]
[1778968586354,42.62,78257.17,38.9,0.00401,1e-05,0.5796]
[1778968591389,42.62,78258.13,38.9,0.00401,1e-05,0.57917]
[1778968596424,42.62,78258.5,38.9,0.00401,1e-05,0.57945]
[1778968601459,42.62,78257.5,38.9,0.00401,1e-05,0.5787]
[1778968606494,42.62,78257.66,38.9,0.00401,1e-05,0.57882]
[1778968611529,42.62,78257.9,38.9,0.00401,1e-05,0.579]
[1778968616564,42.62,78259.65,38.9,0.00402,1e-05,0.58031]
[1778968621599,42.62,78259.85,38.9,0.00402,1e-05,0.58045]
[1778968626635,42.62,78260.43,38.9,0.00402,1e-05,0.58089]
[1778968631670,42.62,78260.26,38.9,0.00402,1e-05,0.58076]
[1778968636705,42.62,78260.39,38.9,0.00402,1e-05,0.58086]
[1778968642747,42.62,78260.31,38.9,0.00402,1e-05,0.5808]
[1778968647782,42.62,78260.47,38.9,0.00402,1e-05,0.58092]
[1778968652817,42.62,78260.52,38.9,0.00401,1e-05,0.57981]
[1778968657852,42.62,78260.35,38.9,0.00401,1e-05,0.57968]
[1778968662887,42.62,78260.43,38.9,0.00401,1e-05,0.57974]
[1778968667922,42.62,78260.92,38.9,0.00402,1e-05,0.5801]
[1778968672958,42.62,78261.06,38.9,0.00402,1e-05,0.58021]
[1778968677994,42.62,78261.48,38.9,0.00402,1e-05,0.58052]
[1778968683031,42.62,78262.73,38.9,0.00403,1e-05,0.58146]
[1778968689073,42.62,78262.93,38.9,0.00403,1e-05,0.58161]
[1778968694108,42.62,78262.57,38.9,0.00403,1e-05,0.58134]
[1778968699143,42.62,78262.64,38.9,0.00403,1e-05,0.58139]
[1778968704178,42.62,78262.98,38.9,0.00403,1e-05,0.58164]
[1778968709214,42.62,78263.68,38.9,0.00403,1e-05,0.58217]
[1778968714249,42.62,78265.44,38.9,0.00404,1e-05,0.58233]
[1778968721298,42.62,78265.75,38.9,0.00404,1e-05,0.58257]
[1778968732376,42.62,78265.38,38.9,0.00403,1e-05,0.58229]
[1778968737410,42.62,78266.04,38.9,0.00404,1e-05,0.58278]
[1778968742445,42.62,78266.05,38.9,0.00404,1e-05,0.58279]
[1778968749494,42.62,78265.95,38.9,0.00404,1e-05,0.58272]
[1778968755536,42.62,78265.94,38.9,0.00404,1e-05,0.58271]
[1778968760571,42.62,78266.22,38.9,0.00404,1e-05,0.58292]
[1778968764599,42.62,78247.43,38.9,0.00393,1e-05,0.56897]
[1778968771648,42.62,78246.88,38.9,0.00392,1e-05,0.56743]
[1778968781718,42.62,78246.82,38.9,0.00392,1e-05,0.56739]
[1778968786753,42.62,78247.2,38.9,0.00392,1e-05,0.56766]
[1778968795816,42.62,78245.69,38.9,0.00392,1e-05,0.56656]
[1778968800851,42.62,78242.38,38.9,0.0039,1e-05,0.56414]
[1778968802865,42.62,78222.87,38.9,0.00379,1e-05,0.55005]
[1778968807900,42.62,78244.72,38.9,0.00391,1e-05,0.56585]
[1778968812935,42.62,78243.71,38.9,0.0039,1e-05,0.56511]
[1778968817971,42.62,78239.39,38.9,0.00388,1e-05,0.56196]
[1778968823005,42.62,78242.54,38.9,0.0039,1e-05,0.56425]
[1778968828043,42.62,78246.5,38.9,0.00392,1e-05,0.56715]
[1778968833078,42.62,78245.8,38.9,0.00391,1e-05,0.56551]
[1778968839120,42.62,78245.62,38.9,0.00391,1e-05,0.56538]
[1778968844155,42.62,78245.29,38.9,0.00391,1e-05,0.56514]
[1778968850201,42.62,78244.02,38.9,0.0039,1e-05,0.56421]
[1778968855235,42.62,78243.95,38.9,0.0039,1e-05,0.56416]
[1778968860270,42.62,78243.85,38.9,0.0039,1e-05,0.56408]
[1778968865305,42.62,78229.83,38.9,0.00382,1e-05,0.55393]
[1778968870340,42.62,78226.36,38.9,0.0038,1e-05,0.55144]
[1778968875375,42.62,78220.29,38.9,0.00377,1e-05,0.54711]
[1778968880410,42.62,78216.64,38.9,0.00375,1e-05,0.54452]
[1778968885445,42.62,78222.93,38.9,0.00378,1e-05,0.54899]
[1778968890480,42.62,78224.71,38.9,0.00379,1e-05,0.55026]
[1778968895515,42.62,78215.66,38.9,0.00374,1e-05,0.54273]
[1778968900550,42.62,78214.87,38.9,0.00373,1e-05,0.54217]
[1778968906592,42.62,78212.84,38.9,0.00372,1e-05,0.54074]
[1778968911629,42.62,78205.6,38.9,0.00368,1e-05,0.53566]
[1778968916664,42.62,78205.19,38.9,0.00368,1e-05,0.53538]
[1778968922706,42.62,78196.11,38.9,0.00363,1e-05,0.52907]
[1778968927741,42.62,78205.72,38.9,0.00368,1e-05,0.53575]
[1778968932776,42.62,78204.73,38.9,0.00368,1e-05,0.53506]
[1778968938818,42.62,78204.91,38.9,0.00368,1e-05,0.53518]
[1778968943853,42.62,78199.15,38.9,0.00365,1e-05,0.53118]
[1778968954930,42.62,78193.07,38.9,0.00361,1e-05,0.5259]
[1778968959966,42.62,78193.83,38.9,0.00361,1e-05,0.52643]
[1778968966008,42.62,78193.41,38.9,0.00361,1e-05,0.52614]
[1778968971043,42.62,78192.3,38.9,0.00361,1e-05,0.52537]
[1778968976078,42.62,78181.56,38.9,0.00355,1e-05,0.51804]
[1778968982120,42.62,78183.32,38.9,0.00356,1e-05,0.51923]
[1778968987155,42.62,78182.54,38.9,0.00355,1e-05,0.5187]
[1778968994204,42.62,78182.23,38.9,0.00355,1e-05,0.51849]
[1778969000246,42.62,78180.48,38.9,0.00354,1e-05,0.5173]
[1778969005281,42.62,78191.38,38.9,0.0036,1e-05,0.52474]
[1778969011323,42.62,78193.45,38.9,0.0036,1e-05,0.52509]
[1778969019379,42.62,78193.82,38.9,0.00361,1e-05,0.52535]
[1778969024414,42.62,78194.66,38.9,0.00361,1e-05,0.52593]
[1778969030457,42.62,78194.53,38.9,0.00361,1e-05,0.52584]
[1778969036498,42.62,78194.35,38.9,0.00361,1e-05,0.52571]
[1778969041533,42.62,78194.49,38.9,0.00361,1e-05,0.52581]
[1778969046568,42.62,78194.57,38.9,0.00361,1e-05,0.52586]
[1778969051603,42.62,78195.2,38.9,0.00361,1e-05,0.5263]
[1778969059659,42.62,78198.7,38.9,0.00363,1e-05,0.52871]
[1778969064694,42.62,78193.91,38.9,0.00361,1e-05,0.52541]
[1778969069729,42.62,78193.03,38.9,0.0036,1e-05,0.52481]
[1778969074764,42.62,78192.67,38.9,0.00359,1e-05,0.52349]
[1778969079800,42.62,78185.32,38.9,0.00355,1e-05,0.51847]
[1778969084835,42.62,78179.76,38.9,0.00353,1e-05,0.51471]
[1778969089872,42.62,78179.76,38.9,0.00353,1e-05,0.51471]
[1778969094907,42.62,78186.62,38.9,0.00356,1e-05,0.51936]
[1778969099942,42.62,78184.43,38.9,0.00355,1e-05,0.51787]
[1778969104977,42.62,78184.75,38.9,0.00355,1e-05,0.51809]
[1778969110012,42.62,78185.0,38.9,0.00355,1e-05,0.51826]
[1778969117061,42.62,78184.22,38.9,0.00355,1e-05,0.51773]
[1778969122096,42.62,78182.61,38.9,0.00354,1e-05,0.51663]
[1778969127131,42.62,78173.45,38.9,0.00349,1e-05,0.51046]
[1778969132166,42.62,78171.3,38.9,0.00348,1e-05,0.50798]
[1778969138209,42.62,78165.0,38.9,0.00344,0.0,0.50378]
[1778969143246,42.62,78165.27,38.9,0.00345,1e-05,0.50396]
[1778969148280,42.62,78163.89,38.9,0.00344,0.0,0.50305]
[1778969153315,42.62,78163.66,38.9,0.00344,0.0,0.50289]
[1778969158353,42.62,78163.74,38.9,0.00344,0.0,0.50295]
[1778969163390,42.62,78172.71,38.9,0.00348,1e-05,0.50892]
[1778969168425,42.62,78176.86,38.9,0.0035,1e-05,0.5117]
[1778969173460,42.62,78181.88,38.9,0.00353,1e-05,0.51509]
[1778969178495,42.62,78171.77,38.9,0.00348,1e-05,0.50829]
[1778969183530,42.62,78171.48,38.9,0.00348,1e-05,0.5081]
[1778969188565,42.62,78173.01,38.9,0.00348,1e-05,0.50912]
[1778969193600,42.62,78173.11,38.9,0.00348,1e-05,0.50814]
[1778969198635,42.62,78172.54,38.9,0.00348,1e-05,0.50776]
[1778969206692,42.62,78172.43,38.9,0.00347,1e-05,0.50769]
[1778969215754,42.62,78172.47,38.9,0.00348,1e-05,0.50771]
[1778969220789,42.62,78172.51,38.9,0.00348,1e-05,0.50774]
[1778969222803,42.62,78157.68,38.9,0.0034,0.0,0.49792]
[1778969227839,42.62,78161.14,38.9,0.00342,0.0,0.50019]
[1778969233881,42.62,78159.98,38.9,0.00341,0.0,0.49943]
[1778969238916,42.62,78159.49,38.9,0.00341,0.0,0.49911]
[1778969243951,42.62,78160.71,38.9,0.00342,0.0,0.49991]
[1778969248986,42.62,78161.02,38.9,0.00342,0.0,0.50012]
[1778969254023,42.62,78160.04,38.9,0.00341,0.0,0.49844]
[1778969259058,42.62,78159.3,38.9,0.0034,0.0,0.49795]
[1778969265100,42.62,78159.46,38.9,0.0034,0.0,0.49806]
[1778969270135,42.62,78159.62,38.9,0.0034,0.0,0.49816]
[1778969275170,42.62,78159.52,38.9,0.0034,0.0,0.4981]
[1778969280211,42.62,78159.44,38.9,0.0034,0.0,0.49805]
[1778969285240,42.62,78159.71,38.9,0.0034,0.0,0.49822]
[1778969290275,42.62,78159.68,38.9,0.0034,0.0,0.4982]
[1778969295310,42.62,78159.09,38.9,0.0034,0.0,0.49782]
[1778969300346,42.62,78159.18,38.9,0.0034,0.0,0.49787]
[1778969305381,42.62,78159.24,38.9,0.0034,0.0,0.49791]
[1778969310416,42.62,78158.44,38.9,0.0034,0.0,0.49739]
[1778969315451,42.62,78157.7,38.9,0.00339,0.0,0.49588]
[1778969321493,42.62,78157.23,38.9,0.00339,0.0,0.49557]
[1778969326529,42.62,78157.17,38.9,0.00339,0.0,0.49553]
[1778969331585,42.62,78156.62,38.9,0.00338,0.0,0.49517]
[1778969336619,42.62,78148.07,38.9,0.00334,0.0,0.48961]
[1778969341659,42.62,78146.19,38.9,0.00333,0.0,0.48839]
[1778969346689,42.62,78158.49,38.9,0.00339,0.0,0.49639]
[1778969351724,42.62,78159.14,38.9,0.00339,0.0,0.49682]
[1778969357767,42.62,78158.66,38.9,0.00339,0.0,0.49651]
[1778969362802,42.62,78155.05,38.9,0.00337,0.0,0.49414]
[1778969367837,42.62,78155.3,38.9,0.00338,0.0,0.49431]
[1778969372872,42.62,78155.09,38.9,0.00337,0.0,0.49315]
[1778969380928,42.62,78155.15,38.9,0.00337,0.0,0.49319]
[1778969385963,42.62,78152.42,38.9,0.00335,0.0,0.49141]
[1778969390998,42.62,78152.71,38.9,0.00336,0.0,0.4916]
[1778969398047,42.62,78153.01,38.9,0.00336,0.0,0.49179]
[1778969403085,42.62,78153.02,38.9,0.00336,0.0,0.4918]
[1778969408090,42.62,78154.16,38.9,0.00336,0.0,0.49254]
[1778969413153,42.62,78153.18,38.9,0.00336,0.0,0.4919]
[1778969420202,42.62,78152.34,38.9,0.00335,0.0,0.49136]
[1778969427251,42.62,78155.24,38.9,0.00337,0.0,0.49325]
[1778969432286,42.62,78155.38,38.9,0.00336,0.0,0.49231]
[1778969437321,42.62,78166.78,38.9,0.00342,0.0,0.49978]
[1778969442357,42.62,78173.33,38.9,0.00345,1e-05,0.50412]
[1778969447392,42.62,78174.67,38.9,0.00346,1e-05,0.50501]
[1778969452427,42.62,78178.79,38.9,0.00348,1e-05,0.50776]
[1778969461442,42.62,78178.68,38.9,0.00348,1e-05,0.50768]
[1778969467532,42.62,78182.38,38.9,0.0035,1e-05,0.51016]
[1778969472567,42.62,78185.71,38.9,0.00351,1e-05,0.5124]
[1778969482637,42.62,78186.99,38.9,0.00352,1e-05,0.51326]
[1778969487672,42.62,78176.1,38.9,0.00347,1e-05,0.50596]
[1778969494721,42.62,78175.98,38.9,0.00346,1e-05,0.50484]
[1778969499756,42.62,78176.85,38.9,0.00346,1e-05,0.50542]
[1778969504791,42.62,78177.6,38.9,0.00347,1e-05,0.50592]
[1778969509826,42.62,78177.39,38.9,0.00346,1e-05,0.50578]
[1778969514863,42.62,78177.42,38.9,0.00347,1e-05,0.5058]
[1778969520669,42.62,78177.29,38.9,0.00346,1e-05,0.50571]
[1778969525940,42.62,78183.65,38.9,0.0035,1e-05,0.50997]
[1778969530975,42.62,78183.73,38.9,0.0035,1e-05,0.51002]
[1778969537019,42.62,78183.49,38.9,0.0035,1e-05,0.50986]
[1778969542054,42.62,78183.3,38.9,0.00349,1e-05,0.50973]
[1778969547089,42.62,78183.55,38.9,0.0035,1e-05,0.5099]
[1778969552124,42.62,78183.78,38.9,0.00349,1e-05,0.509]
[1778969557159,42.62,78183.68,38.9,0.00349,1e-05,0.50894]
[1778969563201,42.62,78183.49,38.9,0.00349,1e-05,0.50881]
[1778969568236,42.62,78183.84,38.9,0.00349,1e-05,0.50904]
[1778969574278,42.62,78183.77,38.9,0.00349,1e-05,0.509]
[1778969579313,42.62,78188.23,38.9,0.00351,1e-05,0.51199]
[1778969584348,42.62,78192.79,38.9,0.00354,1e-05,0.51507]
[1778969585676,42.62,78192.79,38.9,0.00354,1e-05,0.51507]
[1778969591397,42.62,78196.11,38.9,0.00355,1e-05,0.51732]
[1778969595105,42.62,78196.34,38.9,0.00355,1e-05,0.51748]
[1778969600636,42.62,78199.67,38.9,0.00357,1e-05,0.51975]
[1778969606502,42.62,78197.75,38.9,0.00356,1e-05,0.51844]
[1778969612122,42.62,78198.0,38.9,0.00356,1e-05,0.51861]
[1778969617297,42.62,78197.78,38.9,0.00355,1e-05,0.5174]
[1778969622614,42.62,78197.81,38.9,0.00355,1e-05,0.51742]
[1778969627649,42.62,78199.26,38.9,0.00356,1e-05,0.5184]
[1778969634880,42.62,78199.64,38.9,0.00356,1e-05,0.51866]
[1778969640740,42.62,78199.45,38.9,0.00356,1e-05,0.51853]
[1778969645775,42.62,78205.37,38.9,0.00359,1e-05,0.52258]
[1778969650813,42.62,78211.09,38.9,0.00362,1e-05,0.52651]
[1778969655848,42.62,78212.33,38.9,0.00363,1e-05,0.52737]
[1778969660883,42.62,78212.56,38.9,0.00363,1e-05,0.52753]
[1778969663222,42.62,78212.53,38.9,0.00363,1e-05,0.52751]
[1778969671799,42.62,78213.87,38.9,0.00364,1e-05,0.52843]
[1778969676995,42.62,78214.21,38.9,0.00363,1e-05,0.52759]
[1778969682031,42.62,78214.49,38.9,0.00363,1e-05,0.52778]
[1778969687066,42.62,78214.56,38.9,0.00363,1e-05,0.52783]
[1778969688807,42.62,78214.56,38.9,0.00363,1e-05,0.52783]
[1778969694115,42.62,78218.33,38.9,0.00365,1e-05,0.53044]
[1778969699151,42.62,78211.54,38.9,0.00362,1e-05,0.52575]
[1778969705832,42.62,78211.27,38.9,0.00362,1e-05,0.52556]
[1778969711238,42.62,78211.86,38.9,0.00362,1e-05,0.52597]
[1778969716273,42.62,78213.24,38.9,0.00363,1e-05,0.52692]
[1778969721308,42.62,78214.77,38.9,0.00364,1e-05,0.52798]
[1778969722853,42.62,78214.77,38.9,0.00364,1e-05,0.52798]
[1778969728357,42.62,78214.81,38.9,0.00364,1e-05,0.528]
[1778969733392,42.62,78219.2,38.9,0.00365,1e-05,0.52996]
[1778969738427,42.62,78218.06,38.9,0.00365,1e-05,0.52917]
[1778969739874,42.62,78218.06,38.9,0.00365,1e-05,0.52917]
[1778969747490,42.62,78220.7,38.9,0.00366,1e-05,0.53101]
[1778969753532,42.62,78220.66,38.9,0.00366,1e-05,0.53098]
[1778969756893,42.62,78220.62,38.9,0.00366,1e-05,0.53095]
[1778969762595,42.62,78220.32,38.9,0.00366,1e-05,0.53074]
[1778969767631,42.62,78220.98,38.9,0.00366,1e-05,0.5312]
[1778969772827,42.62,78220.63,38.9,0.00366,1e-05,0.53096]
[1778969778708,42.62,78220.21,38.9,0.00366,1e-05,0.53067]
[1778969785757,42.62,78220.31,38.9,0.00366,1e-05,0.53073]
[1778969791799,42.62,78220.2,38.9,0.00365,1e-05,0.52958]
[1778969796834,42.62,78220.71,38.9,0.00365,1e-05,0.52993]
[1778969801869,42.62,78220.76,38.9,0.00365,1e-05,0.52996]
[1778969806904,42.62,78220.6,38.9,0.00365,1e-05,0.52985]
[1778969812946,42.62,78220.56,38.9,0.00365,1e-05,0.52983]
[1778969817981,42.62,78220.49,38.9,0.00365,1e-05,0.52978]
[1778969823017,42.62,78220.52,38.9,0.00365,1e-05,0.5298]
[1778969829059,42.62,78221.28,38.9,0.00366,1e-05,0.53033]
[1778969834094,42.62,78221.59,38.9,0.00366,1e-05,0.53054]
[1778969840595,42.62,78220.95,38.9,0.00365,1e-05,0.5301]
[1778969849199,42.62,78221.41,38.9,0.00366,1e-05,0.53042]
[1778969854234,42.62,78223.51,38.9,0.00366,1e-05,0.53079]
[1778969859269,42.62,78231.02,38.9,0.0037,1e-05,0.53603]
[1778969864304,42.62,78233.06,38.9,0.00371,1e-05,0.53747]
[1778969869339,42.62,78235.56,38.9,0.00372,1e-05,0.53922]
[1778969875381,42.62,78234.64,38.9,0.00372,1e-05,0.53858]
[1778969880416,42.62,78234.41,38.9,0.00372,1e-05,0.53841]
[1778969889480,42.62,78235.64,38.9,0.00372,1e-05,0.53928]
[1778969894514,42.62,78240.05,38.9,0.00375,1e-05,0.5424]
[1778969899549,42.62,78246.3,38.9,0.00378,1e-05,0.54684]
[1778969904584,42.62,78243.81,38.9,0.00377,1e-05,0.54506]
[1778969910626,42.62,78240.4,38.9,0.00375,1e-05,0.54264]
[1778969915661,42.62,78235.94,38.9,0.00372,1e-05,0.53839]
[1778969920698,42.62,78235.16,38.9,0.00371,1e-05,0.53785]
[1778969926740,42.62,78234.53,38.9,0.00371,1e-05,0.5374]
[1778969931775,42.62,78234.19,38.9,0.00371,1e-05,0.53716]
[1778969936810,42.62,78234.41,38.9,0.00371,1e-05,0.53732]
[1778969943859,42.62,78234.43,38.9,0.00371,1e-05,0.53733]
[1778969948894,42.62,78232.66,38.9,0.0037,1e-05,0.53609]
[1778969953934,42.62,78230.1,38.9,0.00369,1e-05,0.5343]
[1778969959976,42.62,78228.05,38.9,0.00368,1e-05,0.53287]
[1778969966018,42.62,78227.19,38.9,0.00367,1e-05,0.53227]
[1778969972060,42.62,78227.09,38.9,0.00366,1e-05,0.53111]
[1778969972602,42.62,78227.09,38.9,0.00366,1e-05,0.53111]
[1778969979109,42.62,78226.11,38.9,0.00366,1e-05,0.53043]
[1778969985151,42.62,78225.02,38.9,0.00365,1e-05,0.52967]
[1778969986729,42.62,78224.85,38.9,0.00365,1e-05,0.52955]
[1778969996228,42.62,78224.95,38.9,0.00365,1e-05,0.52962]
[1778970001263,42.62,78225.34,38.9,0.00365,1e-05,0.52989]
[1778970004284,42.62,78239.42,38.9,0.00373,1e-05,0.53975]
[1778970009319,42.62,78239.43,38.9,0.00373,1e-05,0.53976]
[1778970014354,42.62,78239.44,38.9,0.00373,1e-05,0.53976]
[1778970019389,42.62,78239.22,38.9,0.00373,1e-05,0.53961]
[1778970024424,42.62,78239.35,38.9,0.00373,1e-05,0.5397]
[1778970029459,42.62,78239.53,38.9,0.00373,1e-05,0.53983]
[1778970034495,42.62,78239.59,38.9,0.00372,1e-05,0.53877]
[1778970039530,42.62,78243.44,38.9,0.00374,1e-05,0.54149]
[1778970044570,42.62,78243.48,38.9,0.00374,1e-05,0.54152]
[1778970049605,42.62,78247.61,38.9,0.00377,1e-05,0.54445]
[1778970055647,42.62,78247.34,38.9,0.00377,1e-05,0.54425]
[1778970063703,42.62,78248.24,38.9,0.00377,1e-05,0.54489]
[1778970071759,42.62,78248.05,38.9,0.00377,1e-05,0.54476]
[1778970079824,42.62,78248.3,38.9,0.00377,1e-05,0.54494]
[1778970084859,42.62,78251.78,38.9,0.00379,1e-05,0.54742]
[1778970089894,42.62,78251.5,38.9,0.00379,1e-05,0.54722]
[1778970094929,42.62,78252.09,38.9,0.00378,1e-05,0.54653]
[1778970099964,42.62,78244.57,38.9,0.00374,1e-05,0.54118]
[1778970104999,42.62,78236.47,38.9,0.0037,1e-05,0.53548]
[1778970110035,42.62,78236.36,38.9,0.0037,1e-05,0.5354]
[1778970115070,42.62,78240.67,38.9,0.00372,1e-05,0.53843]
[1778970121112,42.62,78243.95,38.9,0.00374,1e-05,0.54075]
[1778970126147,42.62,78244.12,38.9,0.00374,1e-05,0.54087]
[1778970131182,42.62,78243.99,38.9,0.00374,1e-05,0.54077]
[1778970136217,42.62,78243.89,38.9,0.00374,1e-05,0.5407]
[1778970141252,42.62,78244.36,38.9,0.00374,1e-05,0.54104]
[1778970146287,42.62,78244.49,38.9,0.00374,1e-05,0.54113]
[1778970151322,42.62,78244.46,38.9,0.00373,1e-05,0.54001]
[1778970156357,42.62,78244.4,38.9,0.00373,1e-05,0.53996]
[1778970162399,42.62,78244.37,38.9,0.00373,1e-05,0.53994]
[1778970167434,42.62,78244.4,38.9,0.00373,1e-05,0.53996]
[1778970173476,42.62,78244.4,38.9,0.00373,1e-05,0.53996]
[1778970178511,42.62,78244.4,38.9,0.00373,1e-05,0.53996]
[1778970183546,42.62,78243.74,38.9,0.00373,1e-05,0.5395]
[1778970188581,42.62,78243.98,38.9,0.00373,1e-05,0.53967]
[1778970193616,42.62,78247.88,38.9,0.00375,1e-05,0.54242]
[1778970198651,42.62,78248.32,38.9,0.00376,1e-05,0.54274]
[1778970206708,42.62,78248.0,38.9,0.00375,1e-05,0.54251]
[1778970211743,42.62,78246.36,38.9,0.00374,1e-05,0.54025]
[1778970216779,42.62,78243.02,38.9,0.00372,1e-05,0.53789]
[1778970222821,42.62,78243.31,38.9,0.00372,1e-05,0.53809]
[1778970227856,42.62,78243.57,38.9,0.00372,1e-05,0.53828]
[1778970238933,42.62,78243.89,38.9,0.00372,1e-05,0.5385]
[1778970244975,42.62,78246.51,38.9,0.00374,1e-05,0.54035]
[1778970252024,42.62,78248.2,38.9,0.00375,1e-05,0.54155]
[1778970258066,42.62,78249.35,38.9,0.00375,1e-05,0.54236]
[1778970265115,42.62,78249.31,38.9,0.00375,1e-05,0.54233]
[1778970270150,42.62,78250.25,38.9,0.00376,1e-05,0.543]
[1778970275185,42.62,78250.57,38.9,0.00375,1e-05,0.54212]
[1778970280220,42.62,78247.26,38.9,0.00374,1e-05,0.53978]
[1778970285255,42.62,78244.65,38.9,0.00372,1e-05,0.53794]
[1778970294318,42.62,78244.96,38.9,0.00372,1e-05,0.53816]
[1778970301367,42.62,78247.39,38.9,0.00374,1e-05,0.53987]
[1778970306402,42.62,78247.37,38.9,0.00374,1e-05,0.53986]
[1778970316472,42.62,78247.37,38.9,0.00374,1e-05,0.53986]
[1778970326542,42.62,78247.37,38.9,0.00374,1e-05,0.53986]
[1778970338626,42.62,78247.57,38.9,0.00373,1e-05,0.5389]
[1778970343661,42.62,78247.83,38.9,0.00373,1e-05,0.53908]
[1778970356753,42.62,78247.82,38.9,0.00373,1e-05,0.53907]
[1778970366823,42.62,78247.77,38.9,0.00373,1e-05,0.53904]
[1778970374879,42.62,78248.81,38.9,0.00374,1e-05,0.53977]
[1778970388977,42.62,78248.96,38.9,0.00374,1e-05,0.53988]
[1778970394012,42.62,78248.83,38.9,0.00373,1e-05,0.53868]
[1778970402068,42.62,78248.94,38.9,0.00373,1e-05,0.53876]
[1778970412138,42.62,78248.94,38.9,0.00373,1e-05,0.53876]
[1778970417173,42.62,78248.95,38.9,0.00373,1e-05,0.53877]
[1778970422208,42.62,78248.95,38.9,0.00373,1e-05,0.53877]
[1778970427243,42.62,78253.68,38.9,0.00375,1e-05,0.54211]
[1778970432278,42.62,78250.35,38.9,0.00374,1e-05,0.53976]
[1778970439327,42.62,78249.82,38.9,0.00373,1e-05,0.53938]
[1778970441032,42.62,78249.82,38.9,0.00373,1e-05,0.53938]
[1778970446376,42.62,78248.51,38.9,0.00373,1e-05,0.53846]
[1778970454432,42.62,78248.05,38.9,0.00372,1e-05,0.53703]
[1778970459467,42.62,78245.15,38.9,0.0037,1e-05,0.535]
[1778970464502,42.62,78239.6,38.9,0.00367,1e-05,0.53112]
[1778970465309,42.62,78239.6,38.9,0.00367,1e-05,0.53112]
[1778970470544,42.62,78240.05,38.9,0.00367,1e-05,0.53143]
[1778970479611,42.62,78242.5,38.9,0.00369,1e-05,0.53314]
[1778970485653,42.62,78245.16,38.9,0.0037,1e-05,0.535]
[1778970490691,42.62,78247.19,38.9,0.00371,1e-05,0.53643]
[1778970495726,42.62,78247.58,38.9,0.00371,1e-05,0.5367]
[1778970501768,42.62,78247.54,38.9,0.00371,1e-05,0.53668]
[1778970506803,42.62,78247.44,38.9,0.00371,1e-05,0.53661]
[1778970512846,42.62,78247.47,38.9,0.00371,1e-05,0.53553]
[1778970517881,42.62,78247.45,38.9,0.00371,1e-05,0.53551]
[1778970522918,42.62,78247.47,38.9,0.00371,1e-05,0.53553]
[1778970527951,42.62,78247.51,38.9,0.00371,1e-05,0.53556]
[1778970532986,42.62,78247.18,38.9,0.0037,1e-05,0.53533]
[1778970538023,42.62,78247.03,38.9,0.0037,1e-05,0.53522]
[1778970543058,42.62,78244.61,38.9,0.00369,1e-05,0.53352]
[1778970548093,42.62,78244.83,38.9,0.00369,1e-05,0.53368]
[1778970553128,42.62,78246.7,38.9,0.0037,1e-05,0.53499]
[1778970558163,42.62,78246.67,38.9,0.0037,1e-05,0.53497]
[1778970563198,42.62,78246.8,38.9,0.0037,1e-05,0.53506]
[1778970568233,42.62,78246.84,38.9,0.0037,1e-05,0.53509]
[1778970573268,42.62,78249.35,38.9,0.00371,1e-05,0.53575]
[1778970579312,42.62,78250.19,38.9,0.00371,1e-05,0.53634]
[1778970584415,42.62,78252.32,38.9,0.00372,1e-05,0.53784]
[1778970590389,42.62,78248.71,38.9,0.00371,1e-05,0.5353]
[1778970594979,42.62,78243.13,38.9,0.00368,1e-05,0.5314]
[1778970604489,42.62,78241.63,38.9,0.00367,1e-05,0.53035]
[1778970609524,42.62,78241.92,38.9,0.00367,1e-05,0.53055]
[1778970610282,42.62,78241.92,38.9,0.00367,1e-05,0.53055]
[1778970616573,42.62,78241.8,38.9,0.00367,1e-05,0.53047]
[1778970622615,42.62,78241.8,38.9,0.00367,1e-05,0.53047]
[1778970627650,42.62,78241.55,38.9,0.00367,1e-05,0.5303]
[1778970632685,42.62,78241.94,38.9,0.00366,1e-05,0.52948]
[1778970637721,42.62,78245.72,38.9,0.00368,1e-05,0.53211]
[1778970642756,42.62,78245.87,38.9,0.00368,1e-05,0.53222]
[1778970648798,42.62,78244.99,38.9,0.00368,1e-05,0.5316]
[1778970653833,42.62,78247.05,38.9,0.00369,1e-05,0.53304]
[1778970658868,42.62,78248.69,38.9,0.0037,1e-05,0.53419]
[1778970663903,42.62,78248.56,38.9,0.0037,1e-05,0.5341]
[1778970668938,42.62,78248.11,38.9,0.00369,1e-05,0.53378]
[1778970673973,42.62,78248.06,38.9,0.00369,1e-05,0.53375]
[1778970680017,42.62,78248.09,38.9,0.00369,1e-05,0.53377]
[1778970686058,42.62,78248.04,38.9,0.00369,1e-05,0.53374]
[1778970691093,42.62,78248.07,38.9,0.00369,1e-05,0.53266]
[1778970696130,42.62,78248.33,38.9,0.00369,1e-05,0.53284]
[1778970701163,42.62,78248.46,38.9,0.00369,1e-05,0.53293]
[1778970706198,42.62,78248.35,38.9,0.00369,1e-05,0.53286]
[1778970711233,42.62,78248.06,38.9,0.00369,1e-05,0.53266]
[1778970716268,42.62,78248.09,38.9,0.00369,1e-05,0.53268]
[1778970721303,42.62,78247.91,38.9,0.00369,1e-05,0.53255]
[1778970726338,42.62,78248.09,38.9,0.00369,1e-05,0.53268]
[1778970732383,42.62,78247.99,38.9,0.00369,1e-05,0.53261]
[1778970739432,42.62,78247.66,38.9,0.00369,1e-05,0.53238]
[1778970743460,42.62,78232.76,38.9,0.00361,1e-05,0.52205]
[1778970749502,42.62,78232.56,38.9,0.00361,1e-05,0.52191]
[1778970755544,42.62,78231.73,38.9,0.00359,1e-05,0.52027]
[1778970760579,42.62,78231.95,38.9,0.00359,1e-05,0.52042]
[1778970767628,42.62,78228.6,38.9,0.00358,1e-05,0.51812]
[1778970779721,42.62,78228.6,38.9,0.00358,1e-05,0.51812]
[1778970786770,42.62,78227.92,38.9,0.00357,1e-05,0.51766]
[1778970797847,42.62,78227.51,38.9,0.00357,1e-05,0.51738]
[1778970802882,42.62,78227.54,38.9,0.00357,1e-05,0.5174]
[1778970807917,42.62,78227.18,38.9,0.00357,1e-05,0.51715]
[1778970815973,42.62,78226.51,38.9,0.00356,1e-05,0.51563]
[1778970821008,42.62,78224.72,38.9,0.00355,1e-05,0.51441]
[1778970826043,42.62,78222.6,38.9,0.00354,1e-05,0.51297]
[1778970831078,42.62,78222.44,38.9,0.00354,1e-05,0.51287]
[1778970836113,42.62,78221.93,38.9,0.00354,1e-05,0.51252]
[1778970841148,42.62,78222.06,38.9,0.00354,1e-05,0.51261]
[1778970848197,42.62,78222.36,38.9,0.00354,1e-05,0.51281]
[1778970853232,42.62,78221.28,38.9,0.00353,1e-05,0.51208]
[1778970858269,42.62,78223.01,38.9,0.00354,1e-05,0.51325]
[1778970863612,42.62,78228.77,38.9,0.00357,1e-05,0.51717]
[1778970863617,42.62,78228.77,38.9,0.00357,1e-05,0.51717]
[1778970869346,42.62,78229.08,38.9,0.00357,1e-05,0.51738]
[1778970874381,42.62,78225.87,38.9,0.00355,1e-05,0.51413]
[1778970875606,42.62,78225.87,38.9,0.00355,1e-05,0.51413]
[1778970885458,42.62,78224.9,38.9,0.00354,1e-05,0.51347]
[1778970892625,42.62,78224.54,38.9,0.00354,1e-05,0.51322]
[1778970898549,42.62,78224.68,38.9,0.00354,1e-05,0.51332]
[1778970903584,42.62,78225.65,38.9,0.00355,1e-05,0.51398]
[1778970909634,42.62,78225.76,38.9,0.00355,1e-05,0.51405]
[1778970918689,42.62,78224.75,38.9,0.00354,1e-05,0.51337]
[1778970928759,42.62,78224.75,38.9,0.00354,1e-05,0.51337]
[1778970938829,42.62,78224.75,38.9,0.00354,1e-05,0.5123]
[1778970949911,42.62,78224.71,38.9,0.00354,1e-05,0.51227]
[1778970959981,42.62,78224.71,38.9,0.00354,1e-05,0.51227]
[1778970970055,42.62,78224.71,38.9,0.00354,1e-05,0.51227]
[1778970971036,42.62,78224.71,38.9,0.00354,1e-05,0.51227]
[1778970979076,42.62,78224.68,38.9,0.00354,1e-05,0.51225]
[1778970990195,42.62,78224.68,38.9,0.00354,1e-05,0.51225]
[1778971000265,42.62,78224.68,38.9,0.00353,1e-05,0.51119]
[1778971010336,42.62,78226.43,38.9,0.00354,1e-05,0.51237]
[1778971015371,42.62,78228.96,38.9,0.00355,1e-05,0.51409]
[1778971018465,42.62,78228.84,38.9,0.00355,1e-05,0.51401]
[1778971024434,42.62,78228.91,38.9,0.00355,1e-05,0.51406]
[1778971029469,42.62,78228.91,38.9,0.00355,1e-05,0.51406]
[1778971034504,42.62,78223.68,38.9,0.00352,1e-05,0.51052]
[1778971039539,42.62,78219.74,38.9,0.0035,1e-05,0.50786]
[1778971044574,42.62,78220.53,38.9,0.00351,1e-05,0.50839]
[1778971049609,42.62,78221.18,38.9,0.00351,1e-05,0.50883]
[1778971056658,42.62,78221.5,38.9,0.0035,1e-05,0.50799]
[1778971061694,42.62,78221.63,38.9,0.00351,1e-05,0.50807]
[1778971066728,42.62,78226.01,38.9,0.00353,1e-05,0.51103]
[1778971071763,42.62,78226.17,38.9,0.00353,1e-05,0.51113]
[1778971077805,42.62,78225.78,38.9,0.00353,1e-05,0.51087]
[1778971087875,42.62,78225.86,38.9,0.00353,1e-05,0.51093]
[1778971093918,42.62,78225.18,38.9,0.00352,1e-05,0.51047]
[1778971098528,42.62,78222.0,38.9,0.00351,1e-05,0.50832]
[1778971102980,42.62,78207.87,38.9,0.00344,1e-05,0.4989]
[1778971108016,42.62,78207.9,38.9,0.00344,1e-05,0.49892]
[1778971114058,42.62,78203.21,38.9,0.00341,0.0,0.49478]
[1778971119093,42.62,78201.26,38.9,0.0034,0.0,0.4935]
[1778971124128,42.62,78201.3,38.9,0.0034,0.0,0.49353]
[1778971129312,42.62,78201.92,38.9,0.0034,0.0,0.49393]
[1778971132619,42.62,78201.56,38.9,0.0034,0.0,0.4937]
[1778971141250,42.62,78201.76,38.9,0.0034,0.0,0.49383]
[1778971146285,42.62,78201.28,38.9,0.0034,0.0,0.49351]
[1778971152327,42.62,78201.64,38.9,0.0034,0.0,0.49375]
[1778971157362,42.62,78201.44,38.9,0.0034,0.0,0.49362]
[1778971162397,42.62,78201.51,38.9,0.0034,0.0,0.49366]
[1778971167432,42.62,78204.37,38.9,0.00341,0.0,0.49554]
[1778971173474,42.62,78204.58,38.9,0.00341,0.0,0.49464]
[1778971178509,42.62,78203.63,38.9,0.0034,0.0,0.49402]
[1778971185558,42.62,78203.76,38.9,0.0034,0.0,0.4941]
[1778971194602,42.62,78203.76,38.9,0.0034,0.0,0.4941]
[1778971194612,42.62,78203.76,38.9,0.0034,0.0,0.4941]
[1778971202677,42.62,78203.92,38.9,0.0034,0.0,0.49421]
[1778971207713,42.62,78204.02,38.9,0.0034,0.0,0.49428]
[1778971209226,42.62,78204.02,38.9,0.0034,0.0,0.49428]
[1778971214762,42.62,78203.93,38.9,0.0034,0.0,0.49422]
[1778971219797,42.62,78203.55,38.9,0.0034,0.0,0.49397]
[1778971224833,42.62,78200.61,38.9,0.00339,0.0,0.49204]
[1778971230875,42.62,78199.92,38.9,0.00338,0.0,0.49159]
[1778971235910,42.62,78200.24,38.9,0.00338,0.0,0.49077]
[1778971241952,42.62,78200.02,38.9,0.00338,0.0,0.49062]
[1778971246987,42.62,78199.91,38.9,0.00337,0.0,0.49055]
[1778971252022,42.62,78199.69,38.9,0.00337,0.0,0.49041]
[1778971257057,42.62,78199.66,38.9,0.00337,0.0,0.49039]
[1778971262097,42.62,78199.66,38.9,0.00337,0.0,0.49039]
[1778971268009,42.62,78199.69,38.9,0.00337,0.0,0.49041]
[1778971268793,42.62,78199.69,38.9,0.00337,0.0,0.49041]
[1778971273889,42.62,78199.66,38.9,0.00337,0.0,0.49039]
[1778971281230,42.62,78199.55,38.9,0.00337,0.0,0.49031]
[1778971286266,42.62,78199.43,38.9,0.00337,0.0,0.49024]
[1778971295329,42.62,78198.54,38.9,0.00336,0.0,0.48863]
[1778971301372,42.62,78197.14,38.9,0.00335,0.0,0.48772]
[1778971306408,42.62,78202.25,38.9,0.00338,0.0,0.49105]
[1778971311443,42.62,78202.46,38.9,0.00338,0.0,0.49118]
[1778971316478,42.62,78202.31,38.9,0.00338,0.0,0.49108]
[1778971321513,42.62,78201.39,38.9,0.00338,0.0,0.49048]
[1778971327555,42.62,78201.39,38.9,0.00338,0.0,0.49048]
[1778971332590,42.62,78201.31,38.9,0.00337,0.0,0.49043]
[1778971337625,42.62,78201.39,38.9,0.00338,0.0,0.49048]
[1778971342660,42.62,78201.09,38.9,0.00337,0.0,0.49029]
[1778971347695,42.62,78200.93,38.9,0.00337,0.0,0.49018]
[1778971352730,42.62,78200.74,38.9,0.00337,0.0,0.48903]
[1778971357765,42.62,78200.86,38.9,0.00337,0.0,0.48911]
[1778971362800,42.62,78200.72,38.9,0.00336,0.0,0.48902]
[1778971367835,42.62,78200.61,38.9,0.00336,0.0,0.48894]
[1778971372870,42.62,78200.51,38.9,0.00336,0.0,0.48888]
[1778971378912,42.62,78200.64,38.9,0.00336,0.0,0.48896]
[1778971383947,42.62,78200.94,38.9,0.00337,0.0,0.48916]
[1778971395025,42.62,78200.64,38.9,0.00336,0.0,0.48896]
[1778971406705,42.62,78200.42,38.9,0.00336,0.0,0.48882]
[1778971413151,42.62,78200.71,38.9,0.00336,0.0,0.48798]
[1778971418186,42.62,78200.55,38.9,0.00336,0.0,0.48788]
[1778971423221,42.62,78200.32,38.9,0.00336,0.0,0.48773]
[1778971428256,42.62,78200.44,38.9,0.00336,0.0,0.4878]
[1778971433291,42.62,78199.98,38.9,0.00335,0.0,0.4875]
[1778971440340,42.62,78199.81,38.9,0.00335,0.0,0.48739]
[1778971450410,42.62,78199.81,38.9,0.00335,0.0,0.48739]
[1778971455445,42.62,78199.77,38.9,0.00335,0.0,0.48737]
[1778971461487,42.62,78199.58,38.9,0.00335,0.0,0.48725]
[1778971466522,42.62,78199.9,38.9,0.00335,0.0,0.48745]
[1778971472564,42.62,78199.66,38.9,0.00335,0.0,0.48627]
[1778971478606,42.62,78199.79,38.9,0.00335,0.0,0.48635]
[1778971484648,42.62,78196.41,38.9,0.00333,0.0,0.48417]
[1778971490690,42.62,78196.64,38.9,0.00333,0.0,0.48431]
[1778971495726,42.62,78196.8,38.9,0.00333,0.0,0.48442]
[1778971500761,42.62,78196.8,38.9,0.00333,0.0,0.48442]
[1778971505796,42.62,78197.47,38.9,0.00334,0.0,0.48485]
[1778971510831,42.62,78197.82,38.9,0.00334,0.0,0.48508]
[1778971515866,42.62,78198.74,38.9,0.00334,0.0,0.48567]
[1778971520901,42.62,78198.59,38.9,0.00334,0.0,0.48558]
[1778971525936,42.62,78198.28,38.9,0.00334,0.0,0.48538]
[1778971531978,42.62,78198.26,38.9,0.00333,0.0,0.48434]
[1778971540034,42.62,78197.62,38.9,0.00333,0.0,0.48392]
[1778971545402,42.62,78197.5,38.9,0.00333,0.0,0.48385]
[1778971556146,42.62,78197.16,38.9,0.00333,0.0,0.48363]
[1778971561182,42.62,78197.39,38.9,0.00333,0.0,0.48378]
[1778971566218,42.62,78197.0,38.9,0.00333,0.0,0.48352]
[1778971567886,42.62,78197.0,38.9,0.00333,0.0,0.48352]
[1778971570412,42.62,78197.37,38.9,0.00333,0.0,0.48376]
[1778971571461,42.62,78196.78,38.9,0.00332,0.0,0.48338]
[1778971572840,42.62,78196.84,38.9,0.00333,0.0,0.48342]
[1778971573877,42.62,78197.19,38.9,0.00333,0.0,0.48365]
[1778971581849,42.62,78197.03,38.9,0.00333,0.0,0.48354]
[1778971583938,42.62,78186.57,38.9,0.00328,0.0,0.47683]
[1778971584550,42.62,78185.0,38.9,0.00327,0.0,0.47583]
[1778971584896,42.62,78185.0,38.9,0.00327,0.0,0.47583]
[1778971592402,42.62,78180.06,38.9,0.00324,0.0,0.47169]
[1778971597437,42.62,78174.32,38.9,0.00321,0.0,0.46808]
[1778971602472,42.62,78176.68,38.9,0.00322,0.0,0.46956]
[1778971607964,42.62,78176.68,38.9,0.00322,0.0,0.46956]
[1778971610575,42.62,78177.3,38.9,0.00322,0.0,0.46995]
[1778971611756,42.62,78177.52,38.9,0.00323,0.0,0.47009]
[1778971617577,42.62,78176.73,38.9,0.00322,0.0,0.46959]
[1778971622612,42.62,78176.47,38.9,0.00322,0.0,0.46943]
[1778971629661,42.62,78177.36,38.9,0.00322,0.0,0.46999]
[1778971635703,42.62,78178.02,38.9,0.00323,0.0,0.4704]
[1778971640738,42.62,78177.53,38.9,0.00323,0.0,0.4701]
[1778971646780,42.62,78177.85,38.9,0.00323,0.0,0.4703]
[1778971651815,42.62,78190.31,38.9,0.00328,0.0,0.47719]
[1778971661889,42.62,78190.79,38.9,0.00328,0.0,0.4775]
[1778971666924,42.62,78190.7,38.9,0.00328,0.0,0.47744]
[1778971671959,42.62,78188.65,38.9,0.00327,0.0,0.47613]
[1778971674432,42.62,78188.24,38.9,0.00327,0.0,0.47587]
[1778971680017,42.62,78188.75,38.9,0.00327,0.0,0.4762]
[1778971685051,42.62,78188.4,38.9,0.00327,0.0,0.47598]
[1778971690086,42.62,78188.16,38.9,0.00327,0.0,0.47582]
[1778971696128,42.62,78188.38,38.9,0.00327,0.0,0.47596]
[1778971701164,42.62,78193.91,38.9,0.0033,0.0,0.4795]
[1778971706199,42.62,78188.63,38.9,0.00327,0.0,0.47612]
[1778971712241,42.62,78188.65,38.9,0.00326,0.0,0.47512]
[1778971718283,42.62,78188.45,38.9,0.00326,0.0,0.475]
[1778971726341,42.62,78188.06,38.9,0.00326,0.0,0.47475]
[1778971731374,42.62,78187.68,38.9,0.00326,0.0,0.47451]
[1778971737362,42.62,78187.37,38.9,0.00326,0.0,0.47431]
[1778971743459,42.62,78196.73,38.9,0.0033,0.0,0.48029]
[1778971748493,42.62,78196.23,38.9,0.0033,0.0,0.47997]
[1778971754674,42.62,78197.2,38.9,0.00331,0.0,0.48059]
[1778971760716,42.62,78197.17,38.9,0.00331,0.0,0.48057]
[1778971766758,42.62,78197.1,38.9,0.00331,0.0,0.48053]
[1778971771793,42.62,78197.18,38.9,0.0033,0.0,0.47956]
[1778971776828,42.62,78197.21,38.9,0.0033,0.0,0.47958]
[1778971781863,42.62,78196.74,38.9,0.0033,0.0,0.47928]
[1778971787905,42.62,78196.77,38.9,0.0033,0.0,0.47929]
[1778971792940,42.62,78190.09,38.9,0.00326,0.0,0.47503]
[1778971797975,42.62,78190.57,38.9,0.00327,0.0,0.47533]
[1778971803010,42.62,78195.33,38.9,0.00329,0.0,0.47837]
[1778971808045,42.62,78195.85,38.9,0.00329,0.0,0.47871]
[1778971817108,42.62,78195.87,38.9,0.00329,0.0,0.47872]
[1778971822143,42.62,78194.9,38.9,0.00329,0.0,0.4781]
[1778971827178,42.62,78195.8,38.9,0.00329,0.0,0.47867]
[1778971832213,42.62,78195.37,38.9,0.00328,0.0,0.47738]
[1778971837249,42.62,78195.44,38.9,0.00328,0.0,0.47743]
[1778971842283,42.62,78195.41,38.9,0.00328,0.0,0.47741]
[1778971847318,42.62,78195.37,38.9,0.00328,0.0,0.47738]
[1778971853360,42.62,78195.41,38.9,0.00328,0.0,0.47741]
[1778971860409,42.62,78195.41,38.9,0.00328,0.0,0.47741]
[1778971865444,42.62,78195.43,38.9,0.00328,0.0,0.47742]
[1778971871486,42.62,78195.53,38.9,0.00328,0.0,0.47748]
[1778971876521,42.62,78195.5,38.9,0.00328,0.0,0.47747]
[1778971881556,42.62,78195.5,38.9,0.00328,0.0,0.47747]
[1778971886591,42.62,78195.5,38.9,0.00328,0.0,0.47747]
[1778971891626,42.62,78195.5,38.9,0.00328,0.0,0.47645]
[1778971896661,42.62,78195.46,38.9,0.00328,0.0,0.47643]
[1778971901696,42.62,78195.42,38.9,0.00328,0.0,0.4764]
[1778971908756,42.62,78195.64,38.9,0.00328,0.0,0.47654]
[1778971913805,42.62,78200.71,38.9,0.0033,0.0,0.47979]
[1778971921847,42.62,78200.02,38.9,0.0033,0.0,0.47934]
[1778971927889,42.62,78199.77,38.9,0.0033,0.0,0.47918]
[1778971932924,42.62,78200.41,38.9,0.0033,0.0,0.47959]
[1778971937972,42.62,78200.67,38.9,0.0033,0.0,0.47976]
[1778971944016,42.62,78196.26,38.9,0.00328,0.0,0.47694]
[1778971949053,42.62,78188.73,38.9,0.00324,0.0,0.47215]
[1778971956102,42.62,78184.73,38.9,0.00322,0.0,0.46862]
[1778971961490,42.62,78184.83,38.9,0.00322,0.0,0.46868]
[1778971968186,42.62,78184.69,38.9,0.00322,0.0,0.46859]
[1778971981277,42.62,78185.57,38.9,0.00322,0.0,0.46915]
[1778971990340,42.62,78186.11,38.9,0.00323,0.0,0.46949]
[1778971995375,42.62,78185.2,38.9,0.00322,0.0,0.46891]
[1778972001417,42.62,78185.2,38.9,0.00322,0.0,0.46891]
[1778972006453,42.62,78185.39,38.9,0.00322,0.0,0.46903]
[1778972011488,42.62,78185.33,38.9,0.00322,0.0,0.46799]
[1778972016523,42.62,78184.47,38.9,0.00321,0.0,0.46745]
[1778972021559,42.62,78184.72,38.9,0.00321,0.0,0.46761]
[1778972026978,42.62,78184.72,38.9,0.00321,0.0,0.46761]
[1778972033643,42.62,78184.79,38.9,0.00321,0.0,0.46766]
[1778972038678,42.62,78184.61,38.9,0.00321,0.0,0.46754]
[1778972044721,42.62,78184.86,38.9,0.00321,0.0,0.4677]
[1778972051770,42.62,78185.11,38.9,0.00321,0.0,0.46786]
[1778972056805,42.62,78184.93,38.9,0.00321,0.0,0.46774]
[1778972062847,42.62,78184.84,38.9,0.00321,0.0,0.46769]
[1778972067882,42.62,78185.03,38.9,0.00321,0.0,0.46781]
[1778972072917,42.62,78185.07,38.9,0.00321,0.0,0.46683]
[1778972077952,42.62,78192.2,38.9,0.00324,0.0,0.47132]
[1778972088023,42.62,78192.64,38.9,0.00324,0.0,0.4716]
[1778972093058,42.62,78184.78,38.9,0.00321,0.0,0.46665]
[1778972098093,42.62,78182.77,38.9,0.0032,0.0,0.46539]
[1778972104137,42.62,78180.94,38.9,0.00319,0.0,0.46425]
[1778972116223,42.62,78181.07,38.9,0.00319,0.0,0.46433]
[1778972124337,42.62,78180.93,38.9,0.00319,0.0,0.46424]
[1778972132393,42.62,78180.93,38.9,0.00318,0.0,0.46325]
[1778972138435,42.62,78180.91,38.9,0.00318,0.0,0.46323]
[1778972148505,42.62,78180.83,38.9,0.00318,0.0,0.46318]
[1778972158575,42.62,78180.87,38.9,0.00318,0.0,0.46321]
[1778972171666,42.62,78180.63,38.9,0.00318,0.0,0.46306]
[1778972177708,42.62,78180.63,38.9,0.00318,0.0,0.46306]
[1778972183750,42.62,78180.51,38.9,0.00318,0.0,0.46298]
[1778972188785,42.62,78180.65,38.9,0.00318,0.0,0.46307]
[1778972194827,42.62,78180.17,38.9,0.00317,0.0,0.46178]
[1778972199862,42.62,78179.78,38.9,0.00317,0.0,0.46154]
[1778972204897,42.62,78179.93,38.9,0.00317,0.0,0.46163]
[1778972215974,42.62,78179.57,38.9,0.00317,0.0,0.46141]
[1778972224030,42.62,78178.63,38.9,0.00316,0.0,0.46082]
[1778972229065,42.62,78181.14,38.9,0.00318,0.0,0.46238]
[1778972234100,42.62,78181.79,38.9,0.00318,0.0,0.46279]
[1778972239135,42.62,78181.7,38.9,0.00318,0.0,0.46273]
[1778972244170,42.62,78181.51,38.9,0.00318,0.0,0.46261]
[1778972249205,42.62,78181.3,38.9,0.00318,0.0,0.46248]
[1778972254240,42.62,78181.52,38.9,0.00317,0.0,0.46163]
[1778972259275,42.62,78181.15,38.9,0.00317,0.0,0.4614]
[1778972264310,42.62,78181.11,38.9,0.00317,0.0,0.46137]
[1778972269345,42.62,78181.15,38.9,0.00317,0.0,0.4614]
[1778972274384,42.62,78181.73,38.9,0.00317,0.0,0.46176]
[1778972279419,42.62,78181.69,38.9,0.00317,0.0,0.46173]
[1778972284454,42.62,78181.09,38.9,0.00317,0.0,0.46136]
[1778972289489,42.62,78180.87,38.9,0.00317,0.0,0.46122]
[1778972294524,42.62,78180.8,38.9,0.00317,0.0,0.46118]
[1778972299559,42.62,78180.69,38.9,0.00317,0.0,0.46111]
[1778972304594,42.62,78180.49,38.9,0.00317,0.0,0.46099]
[1778972309629,42.62,78180.49,38.9,0.00317,0.0,0.46099]
[1778972315672,42.62,78180.42,38.9,0.00316,0.0,0.45995]
[1778972321714,42.62,78171.13,38.9,0.00312,0.0,0.45422]
[1778972327756,42.62,78166.26,38.9,0.00309,0.0,0.45125]
[1778972332791,42.62,78161.0,38.9,0.00307,0.0,0.44805]
[1778972337826,42.62,78159.25,38.9,0.00306,0.0,0.44699]
[1778972349910,42.62,78159.24,38.9,0.00306,0.0,0.44698]
[1778972357966,42.62,78158.75,38.9,0.00306,0.0,0.44669]
[1778972372064,42.62,78158.75,38.9,0.00305,0.0,0.44572]
[1778972377828,42.62,78158.75,38.9,0.00305,0.0,0.44572]
[1778972387169,42.62,78158.71,38.9,0.00305,0.0,0.44569]
[1778972397239,42.62,78158.71,38.9,0.00305,0.0,0.44569]
[1778972402274,42.62,78159.92,38.9,0.00306,0.0,0.44642]
[1778972408316,42.62,78160.49,38.9,0.00306,0.0,0.44677]
[1778972413351,42.62,78160.04,38.9,0.00306,0.0,0.4465]
[1778972416598,42.62,78159.55,38.9,0.00306,0.0,0.4462]
[1778972416959,42.62,78159.6,38.9,0.00306,0.0,0.44623]
[1778972422415,42.62,78159.62,38.9,0.00306,0.0,0.44624]
[1778972427450,42.62,78159.72,38.9,0.00306,0.0,0.4463]
[1778972432485,42.62,78159.76,38.9,0.00305,0.0,0.44536]
[1778972437521,42.62,78159.34,38.9,0.00305,0.0,0.44511]
[1778972442556,42.62,78159.3,38.9,0.00305,0.0,0.44508]
[1778972448598,42.62,78159.34,38.9,0.00305,0.0,0.44511]
[1778972453633,42.62,78159.44,38.9,0.00305,0.0,0.44517]
[1778972458668,42.62,78160.44,38.9,0.00305,0.0,0.44577]
[1778972463703,42.62,78160.4,38.9,0.00305,0.0,0.44575]
[1778972468738,42.62,78161.01,38.9,0.00306,0.0,0.44612]
[1778972473773,42.62,78171.73,38.9,0.0031,0.0,0.45263]
[1778972478808,42.62,78172.11,38.9,0.00311,0.0,0.45286]
[1778972483843,42.62,78172.29,38.9,0.00311,0.0,0.45297]
[1778972491899,42.62,78172.08,38.9,0.0031,0.0,0.45187]
[1778972496955,42.62,78171.92,38.9,0.0031,0.0,0.45177]
[1778972501990,42.62,78172.03,38.9,0.0031,0.0,0.45184]
[1778972507025,42.62,78171.81,38.9,0.0031,0.0,0.4517]
[1778972512060,42.62,78168.49,38.9,0.00308,0.0,0.44968]
[1778972520117,42.62,78168.35,38.9,0.00308,0.0,0.44959]
[1778972525152,42.62,78168.38,38.9,0.00308,0.0,0.44961]
[1778972530188,42.62,78168.29,38.9,0.00308,0.0,0.44956]
[1778972535223,42.62,78168.64,38.9,0.00308,0.0,0.44977]
[1778972541265,42.62,78159.75,38.9,0.00304,0.0,0.44439]
[1778972548314,42.62,78159.56,38.9,0.00304,0.0,0.44427]
[1778972559392,42.62,78158.99,38.9,0.00303,0.0,0.44297]
[1778972565434,42.62,78158.76,38.9,0.00303,0.0,0.44283]
[1778972571478,42.62,78158.7,38.9,0.00303,0.0,0.44279]
[1778972576513,42.62,78158.57,38.9,0.00303,0.0,0.44271]
[1778972584569,42.62,78158.39,38.9,0.00303,0.0,0.44261]
[1778972590611,42.62,78159.25,38.9,0.00303,0.0,0.44312]
[1778972597660,42.62,78159.31,38.9,0.00303,0.0,0.44316]
[1778972606723,42.62,78159.81,38.9,0.00304,0.0,0.44346]
[1778972614779,42.62,78159.63,38.9,0.00303,0.0,0.44239]
[1778972620821,42.62,78159.59,38.9,0.00303,0.0,0.44236]
[1778972626863,42.62,78158.13,38.9,0.00302,0.0,0.44149]
[1778972631898,42.62,78158.44,38.9,0.00302,0.0,0.44167]
[1778972636933,42.62,78158.0,38.9,0.00302,0.0,0.44141]
[1778972643982,42.62,78157.52,38.9,0.00302,0.0,0.44112]
[1778972649017,42.62,78157.29,38.9,0.00302,0.0,0.44099]
[1778972654052,42.62,78156.68,38.9,0.00302,0.0,0.44062]
[1778972659087,42.62,78156.16,38.9,0.00301,0.0,0.44031]
[1778972664122,42.62,78151.01,38.9,0.00299,0.0,0.43724]
[1778972669157,42.62,78152.56,38.9,0.003,0.0,0.43816]
[1778972674192,42.62,78152.2,38.9,0.00299,0.0,0.43699]
[1778972679227,42.62,78151.62,38.9,0.00299,0.0,0.43665]
[1778972684262,42.62,78150.62,38.9,0.00298,0.0,0.43606]
[1778972689302,42.62,78149.22,38.9,0.00298,0.0,0.43523]
[1778972694338,42.62,78138.19,38.9,0.00293,0.0,0.42874]
[1778972699373,42.62,78137.53,38.9,0.00293,0.0,0.42835]
[1778972704408,42.62,78138.45,38.9,0.00293,0.0,0.42889]
[1778972712464,42.62,78138.73,38.9,0.00293,0.0,0.42906]
[1778972717500,42.62,78138.69,38.9,0.00293,0.0,0.42903]
[1778972722535,42.62,78144.1,38.9,0.00295,0.0,0.43221]
[1778972727570,42.62,78153.75,38.9,0.003,0.0,0.43791]
[1778972732605,42.62,78153.56,38.9,0.00299,0.0,0.43685]
[1778972738647,42.62,78153.76,38.9,0.00299,0.0,0.43696]
[1778972744690,42.62,78153.83,38.9,0.00299,0.0,0.43701]
[1778972749725,42.62,78155.03,38.9,0.003,0.0,0.43772]
[1778972754761,42.62,78155.25,38.9,0.003,0.0,0.43785]
[1778972759795,42.62,78155.04,38.9,0.003,0.0,0.43773]
[1778972764830,42.62,78160.34,38.9,0.00302,0.0,0.44089]
[1778972769865,42.62,78165.27,38.9,0.00304,0.0,0.44385]
[1778972774900,42.62,78164.9,38.9,0.00304,0.0,0.44363]
[1778972779936,42.62,78151.43,38.9,0.00298,0.0,0.43558]
[1778972790007,42.62,78151.6,38.9,0.00298,0.0,0.43568]
[1778972795411,42.62,78151.21,38.9,0.00297,0.0,0.4345]
[1778972802090,42.62,78151.39,38.9,0.00297,0.0,0.43461]
[1778972807125,42.62,78151.08,38.9,0.00297,0.0,0.43442]
[1778972813167,42.62,78151.1,38.9,0.00297,0.0,0.43444]
[1778972820216,42.62,78155.77,38.9,0.00299,0.0,0.4372]
[1778972825251,42.62,78157.34,38.9,0.003,0.0,0.43814]
[1778972830286,42.62,78157.4,38.9,0.003,0.0,0.43817]
[1778972835321,42.62,78157.82,38.9,0.003,0.0,0.43842]
[1778972840356,42.62,78157.53,38.9,0.003,0.0,0.43825]
[1778972845391,42.62,78157.57,38.9,0.003,0.0,0.43827]
[1778972850426,42.62,78157.45,38.9,0.003,0.0,0.4382]
[1778972856468,42.62,78157.38,38.9,0.00299,0.0,0.4372]
[1778972863517,42.62,78157.66,38.9,0.003,0.0,0.43737]
[1778972868570,42.62,78160.12,38.9,0.00301,0.0,0.43884]
[1778972873606,42.62,78160.22,38.9,0.00301,0.0,0.4389]
[1778972878640,42.62,78160.67,38.9,0.00301,0.0,0.43916]
[1778972883675,42.62,78159.83,38.9,0.003,0.0,0.43866]
[1778972888710,42.62,78165.49,38.9,0.00303,0.0,0.44205]
[1778972894752,42.62,78172.42,38.9,0.00306,0.0,0.44623]
[1778972899787,42.62,78172.15,38.9,0.00306,0.0,0.44606]
[1778972904822,42.62,78172.19,38.9,0.00306,0.0,0.44609]
[1778972910865,42.62,78172.2,38.9,0.00306,0.0,0.44609]
[1778972915900,42.62,78172.02,38.9,0.00305,0.0,0.44501]
[1778972920935,42.62,78171.84,38.9,0.00305,0.0,0.4449]
[1778972925971,42.62,78172.02,38.9,0.00305,0.0,0.44501]
[1778972931006,42.62,78171.72,38.9,0.00305,0.0,0.44483]
[1778972936042,42.62,78171.53,38.9,0.00305,0.0,0.44472]
[1778972941077,42.62,78171.71,38.9,0.00305,0.0,0.44483]
[1778972946112,42.62,78171.78,38.9,0.00305,0.0,0.44487]
[1778972951147,42.62,78171.64,38.9,0.00305,0.0,0.44478]
[1778972956182,42.62,78171.73,38.9,0.00305,0.0,0.44484]
[1778972963231,42.62,78171.73,38.9,0.00305,0.0,0.44484]
[1778972969273,42.62,78171.99,38.9,0.00305,0.0,0.445]
[1778972974308,42.62,78172.21,38.9,0.00305,0.0,0.44416]
[1778972979343,42.62,78170.47,38.9,0.00304,0.0,0.44311]
[1778972992434,42.62,78170.63,38.9,0.00304,0.0,0.44321]
[1778972997469,42.62,78170.53,38.9,0.00304,0.0,0.44315]
[1778973002504,42.62,78170.57,38.9,0.00304,0.0,0.44317]
[1778973007539,42.62,78170.79,38.9,0.00304,0.0,0.4433]
[1778973013581,42.62,78170.82,38.9,0.00304,0.0,0.44332]
[1778973019623,42.62,78170.99,38.9,0.00304,0.0,0.44342]
[1778973024658,42.62,78170.88,38.9,0.00304,0.0,0.44336]
[1778973027603,42.62,78170.74,38.9,0.00304,0.0,0.44327]
[1778973027893,42.62,78170.74,38.9,0.00304,0.0,0.44327]
[1778973036747,42.62,78170.77,38.9,0.00303,0.0,0.44232]
[1778973041782,42.62,78170.56,38.9,0.00303,0.0,0.4422]
[1778973046817,42.62,78170.49,38.9,0.00303,0.0,0.44216]
[1778973053868,42.62,78170.42,38.9,0.00303,0.0,0.44211]
[1778973058967,42.62,78170.92,38.9,0.00304,0.0,0.44241]
[1778973064002,42.62,78170.57,38.9,0.00303,0.0,0.4422]
[1778973069037,42.62,78171.13,38.9,0.00304,0.0,0.44254]
[1778973074298,42.62,78170.59,38.9,0.00303,0.0,0.44222]
[1778973080114,42.62,78170.88,38.9,0.00304,0.0,0.44239]
[1778973085149,42.62,78170.66,38.9,0.00303,0.0,0.44226]
[1778973090186,42.62,78170.81,38.9,0.00304,0.0,0.44235]
[1778973095221,42.62,78167.69,38.9,0.00301,0.0,0.43951]
[1778973100256,42.62,78167.8,38.9,0.00301,0.0,0.43958]
[1778973114354,42.62,78167.73,38.9,0.00301,0.0,0.43954]
[1778973119389,42.62,78170.56,38.9,0.00303,0.0,0.44123]
[1778973124424,42.62,78170.63,38.9,0.00303,0.0,0.44128]
[1778973130466,42.62,78170.33,38.9,0.00303,0.0,0.4411]
[1778973135501,42.62,78170.35,38.9,0.00303,0.0,0.44111]
[1778973140536,42.62,78170.29,38.9,0.00303,0.0,0.44107]
[1778973145571,42.62,78170.18,38.9,0.00303,0.0,0.44101]
[1778973150606,42.62,78171.02,38.9,0.00303,0.0,0.44151]
[1778973159669,42.62,78170.96,38.9,0.00302,0.0,0.44051]
[1778973164706,42.62,78170.5,38.9,0.00302,0.0,0.44023]
[1778973170748,42.62,78170.25,38.9,0.00302,0.0,0.44008]
[1778973175783,42.62,78170.34,38.9,0.00302,0.0,0.44014]
[1778973180818,42.62,78170.66,38.9,0.00302,0.0,0.44033]
[1778973186860,42.62,78170.98,38.9,0.00302,0.0,0.44052]
[1778973196930,42.62,78170.87,38.9,0.00302,0.0,0.44045]
[1778973202972,42.62,78170.91,38.9,0.00302,0.0,0.44048]
[1778973208024,42.62,78168.25,38.9,0.00301,0.0,0.43889]
[1778973213492,42.62,78168.43,38.9,0.003,0.0,0.43803]
[1778973219093,42.62,78168.19,38.9,0.003,0.0,0.43789]
[1778973224128,42.62,78168.33,38.9,0.003,0.0,0.43797]
[1778973232187,42.62,78168.32,38.9,0.003,0.0,0.43797]
[1778973238229,42.62,78168.51,38.9,0.00301,0.0,0.43808]
[1778973244271,42.62,78168.27,38.9,0.003,0.0,0.43794]
[1778973245312,42.62,78168.27,38.9,0.003,0.0,0.43794]
[1778973251320,42.62,78166.14,38.9,0.00299,0.0,0.43667]
[1778973256355,42.62,78166.13,38.9,0.00299,0.0,0.43667]
[1778973263404,42.62,78166.41,38.9,0.003,0.0,0.43683]
[1778973268439,42.62,78166.38,38.9,0.003,0.0,0.43681]
[1778973273474,42.62,78166.01,38.9,0.00299,0.0,0.43564]
[1778973278509,42.62,78166.17,38.9,0.00299,0.0,0.43573]
[1778973283545,42.62,78169.29,38.9,0.003,0.0,0.43759]
[1778973288580,42.62,78169.26,38.9,0.003,0.0,0.43757]
[1778973291555,42.62,78169.48,38.9,0.003,0.0,0.4377]
[1778973296636,42.62,78162.12,38.9,0.00297,0.0,0.43333]
[1778973301679,42.62,78169.1,38.9,0.003,0.0,0.43747]
[1778973307721,42.62,78169.66,38.9,0.003,0.0,0.43781]
[1778973312756,42.62,78170.15,38.9,0.00301,0.0,0.4381]
[1778973322826,42.62,78170.15,38.9,0.00301,0.0,0.4381]
[1778973327861,42.62,78170.33,38.9,0.00301,0.0,0.43821]
[1778973332896,42.62,78173.58,38.9,0.00302,0.0,0.43919]
[1778973337931,42.62,78175.39,38.9,0.00302,0.0,0.44027]
[1778973345987,42.62,78175.35,38.9,0.00302,0.0,0.44025]
[1778973351022,42.62,78175.2,38.9,0.00302,0.0,0.44016]
[1778973357064,42.62,78175.28,38.9,0.00302,0.0,0.4402]
[1778973362099,42.62,78175.26,38.9,0.00302,0.0,0.44019]
[1778973367134,42.62,78175.05,38.9,0.00302,0.0,0.44007]
[1778973372169,42.62,78175.09,38.9,0.00302,0.0,0.44009]
[1778973377204,42.62,78177.37,38.9,0.00303,0.0,0.44146]
[1778973382240,42.62,78179.54,38.9,0.00304,0.0,0.44276]
[1778973389288,42.62,78179.66,38.9,0.00304,0.0,0.44283]
[1778973397344,42.62,78179.68,38.9,0.00304,0.0,0.44188]
[1778973403386,42.62,78179.66,38.9,0.00304,0.0,0.44186]
[1778973409428,42.62,78179.6,38.9,0.00304,0.0,0.44183]
[1778973414463,42.62,78179.68,38.9,0.00304,0.0,0.44188]
[1778973419498,42.62,78186.77,38.9,0.00307,0.0,0.44616]
[1778973424533,42.62,78186.38,38.9,0.00307,0.0,0.44592]
[1778973431583,42.62,78187.79,38.9,0.00307,0.0,0.44677]
[1778973437625,42.62,78188.63,38.9,0.00308,0.0,0.44728]
[1778973443667,42.62,78188.65,38.9,0.00308,0.0,0.4473]
[1778973456758,42.62,78189.04,38.9,0.00307,0.0,0.44656]
[1778973465821,42.62,78193.27,38.9,0.00309,0.0,0.44913]
[1778973470856,42.62,78194.14,38.9,0.0031,0.0,0.44966]
[1778973475891,42.62,78201.81,38.9,0.00313,0.0,0.45436]
[1778973478912,42.62,78214.9,38.9,0.00319,0.0,0.46248]
[1778973483947,42.62,78221.98,38.9,0.00323,0.0,0.46693]
[1778973485962,42.62,78241.96,38.9,0.00332,0.0,0.47967]
[1778973492130,42.62,78242.21,38.9,0.00333,0.0,0.47983]
[1778973498045,42.62,78233.88,38.9,0.00328,0.0,0.47448]
[1778973503080,42.62,78225.22,38.9,0.00324,0.0,0.46897]
[1778973513150,42.62,78224.9,38.9,0.00323,0.0,0.46776]
[1778973518185,42.62,78224.34,38.9,0.00323,0.0,0.46741]
[1778973531276,42.62,78223.8,38.9,0.00323,0.0,0.46707]
[1778973537318,42.62,78223.9,38.9,0.00323,0.0,0.46713]
[1778973545374,42.62,78223.82,38.9,0.00323,0.0,0.46708]
[1778973550409,42.62,78222.72,38.9,0.00322,0.0,0.46638]
[1778973555444,42.62,78222.83,38.9,0.00322,0.0,0.46645]
[1778973565514,42.62,78222.83,38.9,0.00322,0.0,0.46645]
[1778973572563,42.62,78222.84,38.9,0.00322,0.0,0.46545]
[1778973577598,42.62,78222.71,38.9,0.00322,0.0,0.46537]
[1778973582633,42.62,78222.42,38.9,0.00322,0.0,0.46519]
[1778973587668,42.62,78223.48,38.9,0.00322,0.0,0.46585]
[1778973592703,42.62,78222.88,38.9,0.00322,0.0,0.46548]
[1778973597738,42.62,78222.88,38.9,0.00322,0.0,0.46548]
[1778973611856,42.62,78222.83,38.9,0.00322,0.0,0.46544]
[1778973621926,42.62,78222.83,38.9,0.00322,0.0,0.46544]
[1778973630989,42.62,78222.9,38.9,0.00322,0.0,0.46549]
[1778973636024,42.62,78223.21,38.9,0.00321,0.0,0.46468]
[1778973638598,42.62,78223.21,38.9,0.00321,0.0,0.46468]
[1778973639333,42.62,78223.21,38.9,0.00321,0.0,0.46468]
[1778973646094,42.62,78223.13,38.9,0.00321,0.0,0.46463]
[1778973651129,42.62,78223.09,38.9,0.00321,0.0,0.4646]
[1778973660192,42.62,78223.3,38.9,0.00321,0.0,0.46473]
[1778973667241,42.62,78223.97,38.9,0.00322,0.0,0.46515]
[1778973671269,42.62,78210.92,38.9,0.00315,0.0,0.45701]
[1778973676304,42.62,78208.66,38.9,0.00314,0.0,0.45561]
[1778973681339,42.62,78207.96,38.9,0.00314,0.0,0.45518]
[1778973687381,42.62,78207.94,38.9,0.00314,0.0,0.45517]
[1778973694430,42.62,78207.95,38.9,0.00313,0.0,0.45418]
[1778973704500,42.62,78207.95,38.9,0.00313,0.0,0.45418]
[1778973709535,42.62,78206.99,38.9,0.00313,0.0,0.45359]
[1778973715577,42.62,78207.66,38.9,0.00313,0.0,0.454]
[1778973722640,42.62,78207.53,38.9,0.00313,0.0,0.45392]
[1778973729704,42.62,78207.62,38.9,0.00313,0.0,0.45398]
[1778973734739,42.62,78201.68,38.9,0.0031,0.0,0.45033]
[1778973740781,42.62,78201.54,38.9,0.0031,0.0,0.45025]
[1778973745817,42.62,78202.11,38.9,0.00311,0.0,0.4506]
[1778973751859,42.62,78202.1,38.9,0.0031,0.0,0.44961]
[1778973756894,42.62,78201.76,38.9,0.0031,0.0,0.4494]
[1778973763943,42.62,78201.8,38.9,0.0031,0.0,0.44942]
[1778973768978,42.62,78201.87,38.9,0.0031,0.0,0.44947]
[1778973774013,42.62,78201.73,38.9,0.0031,0.0,0.44938]
[1778973779048,42.62,78201.66,38.9,0.0031,0.0,0.44934]
[1778973784088,42.62,78212.8,38.9,0.00315,0.0,0.45618]
[1778973791137,42.62,78212.97,38.9,0.00315,0.0,0.45629]
[1778973796172,42.62,78212.13,38.9,0.00315,0.0,0.45577]
[1778973809263,42.62,78211.88,38.9,0.00315,0.0,0.45562]
[1778973814298,42.62,78206.7,38.9,0.00311,0.0,0.45144]
[1778973825376,42.62,78206.63,38.9,0.00311,0.0,0.45139]
[1778973830411,42.62,78206.52,38.9,0.00311,0.0,0.45133]
[1778973835446,42.62,78206.96,38.9,0.00312,0.0,0.4516]
[1778973842495,42.62,78206.86,38.9,0.00311,0.0,0.45154]
[1778973851558,42.62,78206.85,38.9,0.00311,0.0,0.45153]
[1778973856594,42.62,78192.81,38.9,0.00305,0.0,0.44299]
[1778973861629,42.62,78192.48,38.9,0.00305,0.0,0.44279]
[1778973866664,42.62,78192.0,38.9,0.00305,0.0,0.4425]
[1778973871699,42.62,78192.17,38.9,0.00304,0.0,0.44163]
[1778973877741,42.62,78192.07,38.9,0.00304,0.0,0.44157]
[1778973885797,42.62,78194.97,38.9,0.00305,0.0,0.44332]
[1778973892847,42.62,78194.67,38.9,0.00305,0.0,0.44314]
[1778973898889,42.62,78193.51,38.9,0.00305,0.0,0.44244]
[1778973903924,42.62,78194.38,38.9,0.00305,0.0,0.44296]
[1778973908959,42.62,78195.67,38.9,0.00306,0.0,0.44374]
[1778973913994,42.62,78195.53,38.9,0.00306,0.0,0.44366]
[1778973921043,42.62,78195.41,38.9,0.00306,0.0,0.44359]
[1778973926078,42.62,78195.12,38.9,0.00305,0.0,0.44341]
[1778973931113,42.62,78195.69,38.9,0.00305,0.0,0.44278]
[1778973936148,42.62,78195.22,38.9,0.00305,0.0,0.4425]
[1778973941183,42.62,78195.32,38.9,0.00305,0.0,0.44256]
[1778973946218,42.62,78195.56,38.9,0.00305,0.0,0.4427]
[1778973953267,42.62,78205.17,38.9,0.00309,0.0,0.44853]
[1778973958302,42.62,78207.66,38.9,0.00311,0.0,0.45005]
[1778973965351,42.62,78209.4,38.9,0.00311,0.0,0.45112]
[1778973967146,42.62,78209.95,38.9,0.00312,0.0,0.45145]
[1778973973407,42.62,78208.74,38.9,0.00311,0.0,0.45071]
[1778973979449,42.62,78208.8,38.9,0.00311,0.0,0.45075]
[1778973985491,42.62,78208.73,38.9,0.00311,0.0,0.45071]
[1778973990551,42.62,78208.61,38.9,0.00311,0.0,0.45063]
[1778973995586,42.62,78210.04,38.9,0.00311,0.0,0.45052]
[1778974000549,42.62,78209.99,38.9,0.00311,0.0,0.45049]
[1778974001738,42.62,78209.99,38.9,0.00311,0.0,0.45049]
[1778974009815,42.62,78210.54,38.9,0.00311,0.0,0.45083]
[1778974010849,42.62,78210.54,38.9,0.00311,0.0,0.45083]
[1778974011772,42.62,78210.51,38.9,0.00311,0.0,0.45081]
[1778974012410,42.62,78210.51,38.9,0.00311,0.0,0.45081]
[1778974013665,42.62,78209.68,38.9,0.00311,0.0,0.4503]
[1778974018478,42.62,78209.78,38.9,0.00311,0.0,0.45036]
[1778974023782,42.62,78209.39,38.9,0.00311,0.0,0.45012]
[1778974031840,42.62,78209.33,38.9,0.00311,0.0,0.45009]
[1778974040903,42.62,78209.17,38.9,0.00311,0.0,0.44999]
[1778974049654,42.62,78209.17,38.9,0.00311,0.0,0.44999]
[1778974055004,42.62,78201.97,38.9,0.00307,0.0,0.44463]
[1778974062052,42.62,78202.22,38.9,0.00307,0.0,0.44478]
[1778974070108,42.62,78202.4,38.9,0.00307,0.0,0.44489]
[1778974079171,42.62,78202.22,38.9,0.00307,0.0,0.44478]
[1778974085214,42.62,78202.28,38.9,0.00307,0.0,0.44481]
[1778974095284,42.62,78202.16,38.9,0.00307,0.0,0.44474]
[1778974100319,42.62,78202.01,38.9,0.00307,0.0,0.44465]
[1778974114417,42.62,78202.41,38.9,0.00306,0.0,0.44391]
[1778974125494,42.62,78202.41,38.9,0.00306,0.0,0.44391]
[1778974130529,42.62,78202.63,38.9,0.00306,0.0,0.44405]
[1778974135564,42.62,78202.46,38.9,0.00306,0.0,0.44395]
[1778974141606,42.62,78202.39,38.9,0.00306,0.0,0.4439]
[1778974146641,42.62,78202.53,38.9,0.00306,0.0,0.44399]
[1778974152298,42.62,78202.62,38.9,0.00306,0.0,0.44404]
[1778974160739,42.62,78201.8,38.9,0.00306,0.0,0.44355]
[1778974165776,42.62,78202.55,38.9,0.00306,0.0,0.444]
[1778974175846,42.62,78202.55,38.9,0.00306,0.0,0.44302]
[1778974181891,42.62,78202.47,38.9,0.00305,0.0,0.44298]
[1778974189098,42.62,78202.47,38.9,0.00305,0.0,0.44298]
[1778974198315,42.62,78202.47,38.9,0.00305,0.0,0.44298]
[1778974205065,42.62,78202.6,38.9,0.00306,0.0,0.44305]
[1778974211107,42.62,78202.57,38.9,0.00306,0.0,0.44304]
[1778974218156,42.62,78201.61,38.9,0.00305,0.0,0.44246]
[1778974224198,42.62,78202.42,38.9,0.00305,0.0,0.44294]
[1778974229233,42.62,78202.7,38.9,0.00306,0.0,0.44311]
[1778974236282,42.62,78201.74,38.9,0.00304,0.0,0.44156]
[1778974241317,42.62,78202.43,38.9,0.00305,0.0,0.44198]
[1778974249598,42.62,78202.79,38.9,0.00305,0.0,0.44219]
[1778974256422,42.62,78202.77,38.9,0.00305,0.0,0.44218]
[1778974261458,42.62,78202.51,38.9,0.00305,0.0,0.44202]
[1778974266493,42.62,78203.72,38.9,0.00305,0.0,0.44275]
[1778974271528,42.62,78203.83,38.9,0.00305,0.0,0.44282]
[1778974276563,42.62,78204.93,38.9,0.00306,0.0,0.44349]
[1778974281598,42.62,78214.03,38.9,0.0031,0.0,0.44902]
[1778974286633,42.62,78215.6,38.9,0.00311,0.0,0.44998]
[1778974291668,42.62,78215.12,38.9,0.0031,0.0,0.4487]
[1778974296703,42.62,78215.22,38.9,0.0031,0.0,0.44876]
[1778974301738,42.62,78217.43,38.9,0.00311,0.0,0.45011]
[1778974306773,42.62,78217.41,38.9,0.00311,0.0,0.4501]
[1778974311808,42.62,78217.14,38.9,0.00311,0.0,0.44993]
[1778974318857,42.62,78217.55,38.9,0.00311,0.0,0.45018]
[1778974323892,42.62,78217.58,38.9,0.00311,0.0,0.4502]
[1778974328928,42.62,78217.59,38.9,0.00311,0.0,0.45021]
[1778974335977,42.62,78217.34,38.9,0.00311,0.0,0.45005]
[1778974341016,42.62,78217.55,38.9,0.00311,0.0,0.45018]
[1778974349072,42.62,78217.37,38.9,0.00311,0.0,0.45007]
[1778974358135,42.62,78217.41,38.9,0.0031,0.0,0.44911]
[1778974365184,42.62,78217.43,38.9,0.0031,0.0,0.44912]
[1778974372233,42.62,78220.34,38.9,0.00312,0.0,0.4509]
[1778974380289,42.62,78220.32,38.9,0.00312,0.0,0.45089]
[1778974385324,42.62,78220.41,38.9,0.00312,0.0,0.45095]
[1778974390359,42.62,78211.4,38.9,0.00308,0.0,0.44545]
[1778974395394,42.62,78211.83,38.9,0.00308,0.0,0.44571]
[1778974401436,42.62,78212.08,38.9,0.00308,0.0,0.44586]
[1778974410499,42.62,78211.91,38.9,0.00308,0.0,0.44576]
[1778974417548,42.62,78211.92,38.9,0.00307,0.0,0.44478]
[1778974422583,42.62,78212.75,38.9,0.00308,0.0,0.44529]
[1778974427618,42.62,78215.64,38.9,0.00309,0.0,0.44704]
[1778974432653,42.62,78216.64,38.9,0.00309,0.0,0.44765]
[1778974438696,42.62,78216.96,38.9,0.0031,0.0,0.44785]
[1778974443731,42.62,78217.53,38.9,0.0031,0.0,0.4482]
[1778974448767,42.62,78217.35,38.9,0.0031,0.0,0.44809]
[1778974453802,42.62,78217.53,38.9,0.0031,0.0,0.4482]
[1778974458837,42.62,78217.3,38.9,0.0031,0.0,0.44806]
[1778974463872,42.62,78217.1,38.9,0.0031,0.0,0.44793]
[1778974475957,42.62,78216.95,38.9,0.00309,0.0,0.44686]
[1778974480992,42.62,78211.48,38.9,0.00306,0.0,0.44354]
[1778974489050,42.62,78206.94,38.9,0.00304,0.0,0.4408]
[1778974494085,42.62,78201.31,38.9,0.00302,0.0,0.43742]
[1778974500127,42.62,78203.81,38.9,0.00303,0.0,0.43892]
[1778974505162,42.62,78208.69,38.9,0.00305,0.0,0.44185]
[1778974511204,42.62,78217.96,38.9,0.00309,0.0,0.44747]
[1778974521274,42.62,78217.77,38.9,0.00309,0.0,0.44736]
[1778974530337,42.62,78218.07,38.9,0.00309,0.0,0.44754]
[1778974535373,42.62,78219.55,38.9,0.00309,0.0,0.44746]
[1778974540410,42.62,78219.24,38.9,0.00309,0.0,0.44727]
[1778974548466,42.62,78219.83,38.9,0.0031,0.0,0.44763]
[1778974554509,42.62,78220.58,38.9,0.0031,0.0,0.44809]
[1778974561559,42.62,78220.54,38.9,0.0031,0.0,0.44806]
[1778974566594,42.62,78220.47,38.9,0.0031,0.0,0.44802]
[1778974571629,42.62,78220.43,38.9,0.0031,0.0,0.44799]
[1778974576664,42.62,78220.47,38.9,0.0031,0.0,0.44802]
[1778974581699,42.62,78219.94,38.9,0.0031,0.0,0.4477]
[1778974587742,42.62,78219.87,38.9,0.0031,0.0,0.44765]
[1778974594790,42.62,78220.08,38.9,0.00309,0.0,0.44679]
[1778974599825,42.62,78220.03,38.9,0.00309,0.0,0.44676]
[1778974604860,42.62,78219.97,38.9,0.00309,0.0,0.44673]
[1778974609895,42.62,78220.04,38.9,0.00309,0.0,0.44677]
[1778974618958,42.62,78220.03,38.9,0.00309,0.0,0.44676]
[1778974623993,42.62,78219.57,38.9,0.00309,0.0,0.44648]
[1778974630035,42.62,78219.96,38.9,0.00309,0.0,0.44672]
[1778974635070,42.62,78216.57,38.9,0.00307,0.0,0.44466]
[1778974641112,42.62,78216.75,38.9,0.00307,0.0,0.44477]
[1778974648161,42.62,78216.8,38.9,0.00307,0.0,0.4448]
[1778974662260,42.62,78216.78,38.9,0.00307,0.0,0.44381]
[1778974667295,42.62,78220.83,38.9,0.00309,0.0,0.44627]
[1778974672330,42.62,78220.33,38.9,0.00308,0.0,0.44596]
[1778974677365,42.62,78215.15,38.9,0.00306,0.0,0.44282]
[1778974685423,42.62,78214.51,38.9,0.00306,0.0,0.44243]
[1778974694485,42.62,78214.57,38.9,0.00306,0.0,0.44247]
[1778974699520,42.62,78206.25,38.9,0.00302,0.0,0.43747]
[1778974704555,42.62,78203.11,38.9,0.00301,0.0,0.43559]
[1778974709590,42.62,78200.77,38.9,0.00299,0.0,0.4342]
[1778974715632,42.62,78200.51,38.9,0.00299,0.0,0.43308]
[1778974720667,42.62,78199.98,38.9,0.00298,0.0,0.43277]
[1778974725702,42.62,78199.87,38.9,0.00298,0.0,0.4327]
[1778974730737,42.62,78195.16,38.9,0.00296,0.0,0.42992]
[1778974736779,42.62,78195.4,38.9,0.00296,0.0,0.43006]
[1778974741815,42.62,78201.36,38.9,0.00299,0.0,0.43358]
[1778974746873,42.62,78201.53,38.9,0.00299,0.0,0.43369]
[1778974752892,42.62,78201.49,38.9,0.00299,0.0,0.43366]
[1778974758935,42.62,78199.64,38.9,0.00298,0.0,0.43256]
[1778974763971,42.62,78199.27,38.9,0.00298,0.0,0.43234]
[1778974770014,42.62,78199.28,38.9,0.00298,0.0,0.43235]
[1778974777187,42.62,78199.2,38.9,0.00297,0.0,0.43134]
[1778974792168,42.62,78199.82,38.9,0.00298,0.0,0.43171]
[1778974797203,42.62,78201.03,38.9,0.00298,0.0,0.43243]
[1778974802238,42.62,78200.7,38.9,0.00298,0.0,0.43223]
[1778974807276,42.62,78198.7,38.9,0.00297,0.0,0.43105]
[1778974819361,42.62,78195.07,38.9,0.00296,0.0,0.42891]
[1778974824396,42.62,78195.49,38.9,0.00296,0.0,0.42915]
[1778974829431,42.62,78195.88,38.9,0.00296,0.0,0.42938]
[1778974839501,42.62,78195.88,38.9,0.00295,0.0,0.42843]
[1778974844536,42.62,78195.34,38.9,0.00295,0.0,0.42811]
[1778974858639,42.62,78195.15,38.9,0.00295,0.0,0.428]
[1778974863674,42.62,78194.72,38.9,0.00295,0.0,0.42774]
[1778974868709,42.62,78188.38,38.9,0.00292,0.0,0.42403]
[1778974873744,42.62,78183.78,38.9,0.0029,0.0,0.42136]
[1778974879787,42.62,78184.64,38.9,0.0029,0.0,0.42186]
[1778974886315,42.62,78184.05,38.9,0.0029,0.0,0.42152]
[1778974891873,42.62,78184.56,38.9,0.0029,0.0,0.42087]
[1778974897915,42.62,78184.38,38.9,0.0029,0.0,0.42077]
[1778974904966,42.62,78181.76,38.9,0.00288,0.0,0.41925]
[1778974909999,42.62,78178.65,38.9,0.00287,0.0,0.41746]
[1778974921112,42.62,78178.62,38.9,0.00287,0.0,0.41744]
[1778974927154,42.62,78178.61,38.9,0.00287,0.0,0.41743]
[1778974934203,42.62,78179.79,38.9,0.00288,0.0,0.41811]
[1778974939238,42.62,78179.66,38.9,0.00288,0.0,0.41804]
[1778974944273,42.62,78179.36,38.9,0.00287,0.0,0.41787]
[1778974949308,42.62,78178.75,38.9,0.00287,0.0,0.41752]
[1778974954343,42.62,78177.71,38.9,0.00286,0.0,0.41598]
[1778974959378,42.62,78177.38,38.9,0.00286,0.0,0.41579]
[1778974964413,42.62,78177.45,38.9,0.00286,0.0,0.41583]
[1778974969448,42.62,78178.27,38.9,0.00286,0.0,0.4163]
[1778974974483,42.62,78178.34,38.9,0.00286,0.0,0.41634]
[1778974979518,42.62,78178.2,38.9,0.00286,0.0,0.41626]
[1778974984553,42.62,78178.34,38.9,0.00286,0.0,0.41634]
[1778974989588,42.62,78178.3,38.9,0.00286,0.0,0.41632]
[1778974995630,42.62,78178.28,38.9,0.00286,0.0,0.41631]
[1778975005700,42.62,78178.28,38.9,0.00286,0.0,0.41631]
[1778975011743,42.62,78186.64,38.9,0.00289,0.0,0.42019]
[1778975016778,42.62,78186.84,38.9,0.00289,0.0,0.4203]
[1778975021813,42.62,78190.65,38.9,0.00291,0.0,0.42251]
[1778975026848,42.62,78193.53,38.9,0.00292,0.0,0.42419]
[1778975036922,42.62,78194.11,38.9,0.00293,0.0,0.42453]
[1778975042964,42.62,78194.1,38.9,0.00293,0.0,0.42452]
[1778975051022,42.62,78194.15,38.9,0.00293,0.0,0.42455]
[1778975056058,42.62,78194.12,38.9,0.00293,0.0,0.42454]
[1778975063109,42.62,78193.76,38.9,0.00292,0.0,0.42433]
[1778975068144,42.62,78192.53,38.9,0.00292,0.0,0.42361]
[1778975073179,42.62,78193.32,38.9,0.00292,0.0,0.42312]
[1778975078214,42.62,78193.6,38.9,0.00292,0.0,0.42328]
[1778975083249,42.62,78193.45,38.9,0.00292,0.0,0.4232]
[1778975088285,42.62,78193.87,38.9,0.00292,0.0,0.42344]
[1778975095334,42.62,78192.27,38.9,0.00291,0.0,0.42251]
[1778975100371,42.62,78192.06,38.9,0.00291,0.0,0.42239]
[1778975105405,42.62,78201.45,38.9,0.00295,0.0,0.42788]
[1778975110440,42.62,78200.23,38.9,0.00295,0.0,0.42716]
[1778975116482,42.62,78200.36,38.9,0.00295,0.0,0.42724]
[1778975125545,42.62,78200.32,38.9,0.00295,0.0,0.42721]
[1778975133601,42.62,78199.94,38.9,0.00294,0.0,0.42604]
[1778975139643,42.62,78199.6,38.9,0.00294,0.0,0.42584]
[1778975144678,42.62,78199.9,38.9,0.00294,0.0,0.42601]
[1778975154748,42.62,78199.9,38.9,0.00294,0.0,0.42601]
[1778975165201,42.62,78200.89,38.9,0.00294,0.0,0.42659]
[1778975170860,42.62,78201.53,38.9,0.00295,0.0,0.42697]
[1778975175895,42.62,78201.45,38.9,0.00295,0.0,0.42692]
[1778975180930,42.62,78201.4,38.9,0.00295,0.0,0.42689]
[1778975185965,42.62,78201.42,38.9,0.00295,0.0,0.4269]
[1778975191001,42.62,78196.59,38.9,0.00292,0.0,0.42313]
[1778975196040,42.62,78196.13,38.9,0.00292,0.0,0.42286]
[1778975201075,42.62,78196.35,38.9,0.00292,0.0,0.42299]
[1778975207117,42.62,78196.25,38.9,0.00292,0.0,0.42293]
[1778975212152,42.62,78196.5,38.9,0.00292,0.0,0.42308]
[1778975217187,42.62,78197.12,38.9,0.00292,0.0,0.42344]
[1778975222222,42.62,78197.06,38.9,0.00292,0.0,0.4234]
[1778975225868,42.62,78197.25,38.9,0.00292,0.0,0.42351]
[1778975236321,42.62,78197.13,38.9,0.00292,0.0,0.42344]
[1778975246391,42.62,78197.11,38.9,0.00292,0.0,0.42343]
[1778975251426,42.62,78197.27,38.9,0.00291,0.0,0.42257]
[1778975257473,42.62,78197.71,38.9,0.00292,0.0,0.42283]
[1778975262508,42.62,78197.7,38.9,0.00292,0.0,0.42283]
[1778975267543,42.62,78204.26,38.9,0.00295,0.0,0.42666]
[1778975272578,42.62,78204.9,38.9,0.00295,0.0,0.42704]
[1778975277613,42.62,78202.85,38.9,0.00294,0.0,0.42583]
[1778975282649,42.62,78200.3,38.9,0.00293,0.0,0.42434]
[1778975285421,42.62,78200.32,38.9,0.00293,0.0,0.42435]
[1778975291712,42.62,78200.31,38.9,0.00293,0.0,0.42435]
[1778975297754,42.62,78194.79,38.9,0.0029,0.0,0.42113]
[1778975304645,42.62,78193.58,38.9,0.0029,0.0,0.42043]
[1778975312862,42.62,78187.45,38.9,0.00286,0.0,0.41595]
[1778975317897,42.62,78185.28,38.9,0.00286,0.0,0.41471]
[1778975324946,42.62,78184.76,38.9,0.00285,0.0,0.41441]
[1778975335017,42.62,78184.76,38.9,0.00285,0.0,0.41441]
[1778975341058,42.62,78184.65,38.9,0.00285,0.0,0.41435]
[1778975352135,42.62,78184.41,38.9,0.00285,0.0,0.41421]
[1778975357170,42.62,78173.1,38.9,0.0028,0.0,0.40778]
[1778975362205,42.62,78170.55,38.9,0.00279,0.0,0.40635]
[1778975369254,42.62,78168.32,38.9,0.00278,0.0,0.40509]
[1778975386373,42.62,78167.31,38.9,0.00277,0.0,0.40361]
[1778975391408,42.62,78171.07,38.9,0.00279,0.0,0.40572]
[1778975396443,42.62,78170.07,38.9,0.00278,0.0,0.40516]
[1778975401478,42.62,78170.18,38.9,0.00278,0.0,0.40522]
[1778975407520,42.62,78170.11,38.9,0.00278,0.0,0.40518]
[1778975409534,42.62,78156.01,38.9,0.00273,0.0,0.39733]
[1778975414569,42.62,78155.36,38.9,0.00272,0.0,0.39697]
[1778975419604,42.62,78152.7,38.9,0.00271,0.0,0.3955]
[1778975424639,42.62,78148.57,38.9,0.00269,0.0,0.39324]
[1778975429674,42.62,78148.55,38.9,0.00269,0.0,0.39323]
[1778975434709,42.62,78141.39,38.9,0.00266,0.0,0.38843]
[1778975440752,42.62,78140.5,38.9,0.00266,0.0,0.38795]
[1778975445787,42.62,78140.25,38.9,0.00265,0.0,0.38782]
[1778975452836,42.62,78140.5,38.9,0.00266,0.0,0.38795]
[1778975457871,42.62,78139.38,38.9,0.00265,0.0,0.38735]
[1778975462906,42.62,78139.35,38.9,0.00265,0.0,0.38733]
[1778975467941,42.62,78138.43,38.9,0.00265,0.0,0.38683]
[1778975472976,42.62,78137.84,38.9,0.00264,0.0,0.38652]
[1778975478077,42.62,78135.18,38.9,0.00263,0.0,0.38508]
[1778975483116,42.62,78135.53,38.9,0.00264,0.0,0.38527]
[1778975489158,42.62,78134.53,38.9,0.00263,0.0,0.38474]
[1778975494193,42.62,78134.6,38.9,0.00263,0.0,0.38389]
[1778975499228,42.62,78133.09,38.9,0.00262,0.0,0.38308]
[1778975504263,42.62,78132.48,38.9,0.00262,0.0,0.38275]
[1778975509298,42.62,78131.05,38.9,0.00261,0.0,0.38199]
[1778975514334,42.62,78125.14,38.9,0.00259,0.0,0.37885]
[1778975519369,42.62,78124.75,38.9,0.00259,0.0,0.37864]
[1778975524407,42.62,78123.94,38.9,0.00258,0.0,0.37821]
[1778975530449,42.62,78123.87,38.9,0.00258,0.0,0.37817]
[1778975535484,42.62,78123.95,38.9,0.00258,0.0,0.37822]
[1778975540519,42.62,78123.95,38.9,0.00258,0.0,0.37822]
[1778975545555,42.62,78119.79,38.9,0.00257,0.0,0.37602]
[1778975549589,42.62,78106.23,38.9,0.00251,0.0,0.36894]
[1778975554625,42.62,78114.97,38.9,0.00254,0.0,0.37263]
[1778975561673,42.62,78116.1,38.9,0.00255,0.0,0.37322]
[1778975566708,42.62,78115.74,38.9,0.00254,0.0,0.37303]
[1778975571744,42.62,78114.0,38.9,0.00254,0.0,0.37212]
[1778975577789,42.62,78114.08,38.9,0.00254,0.0,0.37216]
[1778975582824,42.62,78114.32,38.9,0.00254,0.0,0.37229]
[1778975588866,42.62,78114.18,38.9,0.00254,0.0,0.37221]
[1778975593901,42.62,78114.48,38.9,0.00254,0.0,0.37237]
[1778975598936,42.62,78114.48,38.9,0.00254,0.0,0.37237]
[1778975604978,42.62,78114.27,38.9,0.00254,0.0,0.37226]
[1778975610013,42.62,78114.83,38.9,0.00254,0.0,0.37255]
[1778975616055,42.62,78114.83,38.9,0.00254,0.0,0.37169]
[1778975621090,42.62,78114.83,38.9,0.00254,0.0,0.37169]
[1778975626125,42.62,78114.48,38.9,0.00253,0.0,0.37151]
[1778975631160,42.62,78115.14,38.9,0.00254,0.0,0.37185]
[1778975637202,42.62,78115.96,38.9,0.00254,0.0,0.37228]
[1778975642237,42.62,78115.84,38.9,0.00254,0.0,0.37222]
[1778975648279,42.62,78115.8,38.9,0.00254,0.0,0.3722]
[1778975653314,42.62,78115.84,38.9,0.00254,0.0,0.37222]
[1778975658349,42.62,78115.8,38.9,0.00254,0.0,0.3722]
[1778975663384,42.62,78118.39,38.9,0.00255,0.0,0.37355]
[1778975668419,42.62,78118.46,38.9,0.00255,0.0,0.37359]
[1778975674461,42.62,78118.42,38.9,0.00254,0.0,0.3727]
[1778975679498,42.62,78118.42,38.9,0.00254,0.0,0.3727]
[1778975684533,42.62,78118.39,38.9,0.00254,0.0,0.37269]
[1778975689568,42.62,78118.36,38.9,0.00254,0.0,0.37267]
[1778975696617,42.62,78124.28,38.9,0.00257,0.0,0.37578]
[1778975701652,42.62,78125.72,38.9,0.00257,0.0,0.37654]
[1778975704673,42.62,78141.1,38.9,0.00263,0.0,0.38473]
[1778975709708,42.62,78141.88,38.9,0.00264,0.0,0.38515]
[1778975719779,42.62,78145.3,38.9,0.00265,0.0,0.38699]
[1778975725821,42.62,78144.99,38.9,0.00265,0.0,0.38682]
[1778975730856,42.62,78144.97,38.9,0.00265,0.0,0.38681]
[1778975737905,42.62,78144.96,38.9,0.00264,0.0,0.38592]
[1778975743947,42.62,78151.71,38.9,0.00267,0.0,0.38957]
[1778975748982,42.62,78154.21,38.9,0.00268,0.0,0.39093]
[1778975760062,42.62,78154.64,38.9,0.00268,0.0,0.39117]
[1778975765096,42.62,78154.57,38.9,0.00268,0.0,0.39113]
[1778975771138,42.62,78154.5,38.9,0.00268,0.0,0.39109]
[1778975776173,42.62,78154.5,38.9,0.00268,0.0,0.39109]
[1778975781211,42.62,78154.46,38.9,0.00268,0.0,0.39107]
[1778975787253,42.62,78154.61,38.9,0.00268,0.0,0.39115]
[1778975795309,42.62,78154.5,38.9,0.00268,0.0,0.3902]
[1778975801351,42.62,78154.79,38.9,0.00268,0.0,0.39035]
[1778975807393,42.62,78155.11,38.9,0.00268,0.0,0.39053]
[1778975812428,42.62,78154.93,38.9,0.00268,0.0,0.39043]
[1778975818470,42.62,78155.24,38.9,0.00268,0.0,0.3906]
[1778975823507,42.62,78156.26,38.9,0.00268,0.0,0.39116]
[1778975829549,42.62,78156.23,38.9,0.00268,0.0,0.39114]
[1778975835591,42.62,78156.34,38.9,0.00268,0.0,0.3912]
[1778975840626,42.62,78156.23,38.9,0.00268,0.0,0.39114]
[1778975845661,42.62,78156.87,38.9,0.00269,0.0,0.39149]
[1778975851704,42.62,78156.83,38.9,0.00268,0.0,0.39057]
[1778975858753,42.62,78156.82,38.9,0.00268,0.0,0.39056]
[1778975868823,42.62,78157.41,38.9,0.00268,0.0,0.39088]
[1778975878893,42.62,78157.41,38.9,0.00268,0.0,0.39088]
[1778975883928,42.62,78157.38,38.9,0.00268,0.0,0.39087]
[1778975893998,42.62,78157.38,38.9,0.00268,0.0,0.39087]
[1778975899033,42.62,78150.07,38.9,0.00265,0.0,0.3869]
[1778975906082,42.62,78150.02,38.9,0.00265,0.0,0.38687]
[1778975912126,42.62,78149.99,38.9,0.00265,0.0,0.38597]
[1778975917161,42.62,78147.89,38.9,0.00264,0.0,0.38484]
[1778975922196,42.62,78144.28,38.9,0.00262,0.0,0.3829]
[1778975927231,42.62,78141.6,38.9,0.00261,0.0,0.38146]
[1778975932267,42.62,78146.32,38.9,0.00263,0.0,0.38399]
[1778975937302,42.62,78146.68,38.9,0.00263,0.0,0.38419]
[1778975942337,42.62,78146.66,38.9,0.00263,0.0,0.38417]
[1778975947372,42.62,78146.72,38.9,0.00263,0.0,0.38421]
[1778975952407,42.62,78146.1,38.9,0.00263,0.0,0.38387]
[1778975957442,42.62,78146.2,38.9,0.00263,0.0,0.38393]
[1778975962478,42.62,78145.57,38.9,0.00263,0.0,0.38359]
[1778975967513,42.62,78144.99,38.9,0.00263,0.0,0.38328]
[1778975972549,42.62,78144.19,38.9,0.00262,0.0,0.38197]
[1778975980605,42.62,78142.14,38.9,0.00261,0.0,0.38087]
[1778975985640,42.62,78136.3,38.9,0.00259,0.0,0.37777]
[1778975990675,42.62,78137.12,38.9,0.00259,0.0,0.3782]
[1778975991682,42.62,78120.56,38.9,0.00252,0.0,0.36951]
[1778975995710,42.62,78118.66,38.9,0.00252,0.0,0.36852]
[1778976001759,42.62,78119.08,38.9,0.00252,0.0,0.36874]
[1778976006794,42.62,78123.88,38.9,0.00254,0.0,0.37124]
[1778976011829,42.62,78135.84,38.9,0.00258,0.0,0.37752]
[1778976016864,42.62,78139.54,38.9,0.0026,0.0,0.37949]
[1778976021899,42.62,78142.33,38.9,0.00261,0.0,0.38097]
[1778976026934,42.62,78148.29,38.9,0.00263,0.0,0.38416]
[1778976032976,42.62,78148.33,38.9,0.00263,0.0,0.3833]
[1778976038011,42.62,78148.62,38.9,0.00263,0.0,0.38346]
[1778976044055,42.62,78151.4,38.9,0.00264,0.0,0.38495]
[1778976049092,42.62,78152.51,38.9,0.00264,0.0,0.38555]
[1778976055134,42.62,78152.31,38.9,0.00264,0.0,0.38544]
[1778976060169,42.62,78152.72,38.9,0.00265,0.0,0.38566]
[1778976064197,42.62,78165.59,38.9,0.0027,0.0,0.39266]
[1778976068777,42.62,78174.15,38.9,0.00273,0.0,0.39737]
[1778976074267,42.62,78184.69,38.9,0.00278,0.0,0.40324]
[1778976079302,42.62,78186.12,38.9,0.00278,0.0,0.40404]
[1778976085344,42.62,78187.85,38.9,0.00279,0.0,0.40501]
[1778976090379,42.62,78179.31,38.9,0.00275,0.0,0.40023]
[1778976095416,42.62,78181.77,38.9,0.00276,0.0,0.40069]
[1778976099454,42.62,78181.74,38.9,0.00276,0.0,0.40067]
[1778976105485,42.62,78181.34,38.9,0.00276,0.0,0.40045]
[1778976110520,42.62,78181.76,38.9,0.00276,0.0,0.40068]
[1778976116457,42.62,78181.34,38.9,0.00276,0.0,0.40045]
[1778976121597,42.62,78181.16,38.9,0.00276,0.0,0.40035]
[1778976126634,42.62,78181.39,38.9,0.00276,0.0,0.40048]
[1778976131669,42.62,78181.52,38.9,0.00276,0.0,0.40055]
[1778976139725,42.62,78181.19,38.9,0.00276,0.0,0.40037]
[1778976148788,42.62,78181.23,38.9,0.00276,0.0,0.40039]
[1778976155837,42.62,78181.21,38.9,0.00275,0.0,0.39946]
[1778976162886,42.62,78181.43,38.9,0.00275,0.0,0.39958]
[1778976167921,42.62,78180.98,38.9,0.00275,0.0,0.39933]
[1778976172956,42.62,78181.12,38.9,0.00275,0.0,0.39941]
[1778976177991,42.62,78181.19,38.9,0.00275,0.0,0.39945]
[1778976184034,42.62,78181.03,38.9,0.00275,0.0,0.39936]
[1778976189069,42.62,78181.01,38.9,0.00275,0.0,0.39935]
[1778976197125,42.62,78180.75,38.9,0.00275,0.0,0.39921]
[1778976203167,42.62,78180.57,38.9,0.00275,0.0,0.39911]
[1778976208202,42.62,78180.15,38.9,0.00275,0.0,0.39887]
[1778976213237,42.62,78193.56,38.9,0.0028,0.0,0.40546]
[1778976218272,42.62,78193.67,38.9,0.0028,0.0,0.40552]
[1778976224314,42.62,78193.61,38.9,0.0028,0.0,0.40548]
[1778976229349,42.62,78193.69,38.9,0.0028,0.0,0.40553]
[1778976239419,42.62,78193.83,38.9,0.0028,0.0,0.40561]
[1778976245461,42.62,78194.02,38.9,0.0028,0.0,0.40572]
[1778976252513,42.62,78195.09,38.9,0.0028,0.0,0.40632]
[1778976260569,42.62,78195.24,38.9,0.0028,0.0,0.4064]
[1778976265604,42.62,78197.47,38.9,0.00281,0.0,0.40766]
[1778976270639,42.62,78201.11,38.9,0.00283,0.0,0.40973]
[1778976275674,42.62,78201.12,38.9,0.00282,0.0,0.4088]
[1778976280709,42.62,78199.26,38.9,0.00281,0.0,0.40775]
[1778976288765,42.62,78199.26,38.9,0.00281,0.0,0.40775]
[1778976301859,42.62,78200.92,38.9,0.00282,0.0,0.40869]
[1778976306894,42.62,78210.49,38.9,0.00286,0.0,0.41415]
[1778976311933,42.62,78211.19,38.9,0.00287,0.0,0.41455]
[1778976316968,42.62,78211.12,38.9,0.00287,0.0,0.41451]
[1778976322003,42.62,78211.24,38.9,0.00287,0.0,0.41458]
[1778976327038,42.62,78204.34,38.9,0.00284,0.0,0.41063]
[1778976334094,42.62,78196.73,38.9,0.0028,0.0,0.40539]
[1778976339129,42.62,78186.85,38.9,0.00276,0.0,0.39985]
[1778976346179,42.62,78186.91,38.9,0.00276,0.0,0.39989]
[1778976351214,42.62,78193.81,38.9,0.00279,0.0,0.40375]
[1778976356249,42.62,78191.64,38.9,0.00278,0.0,0.40253]
[1778976364306,42.62,78189.88,38.9,0.00277,0.0,0.40155]
[1778976369341,42.62,78189.71,38.9,0.00277,0.0,0.40145]
[1778976374376,42.62,78189.82,38.9,0.00277,0.0,0.40151]
[1778976379411,42.62,78189.7,38.9,0.00277,0.0,0.40145]
[1778976386460,42.62,78185.55,38.9,0.00275,0.0,0.39913]
[1778976391495,42.62,78182.4,38.9,0.00273,0.0,0.39647]
[1778976396530,42.62,78182.43,38.9,0.00273,0.0,0.39649]
[1778976402572,42.62,78181.04,38.9,0.00273,0.0,0.39572]
[1778976407608,42.62,78181.12,38.9,0.00273,0.0,0.39576]
[1778976412647,42.62,78180.52,38.9,0.00272,0.0,0.39543]
[1778976417683,42.62,78180.68,38.9,0.00272,0.0,0.39552]
[1778976422718,42.62,78184.32,38.9,0.00274,0.0,0.39753]
[1778976427753,42.62,78185.69,38.9,0.00274,0.0,0.39829]
[1778976432789,42.62,78185.95,38.9,0.00275,0.0,0.39844]
[1778976433457,42.62,78185.95,38.9,0.00275,0.0,0.39844]
[1778976438841,42.62,78186.19,38.9,0.00275,0.0,0.39857]
[1778976444873,42.62,78185.72,38.9,0.00274,0.0,0.39831]
[1778976446185,42.62,78184.68,38.9,0.00274,0.0,0.39773]
[1778976452930,42.62,78184.91,38.9,0.00274,0.0,0.39695]
[1778976457966,42.62,78184.32,38.9,0.00273,0.0,0.39662]
[1778976463193,42.62,78184.39,38.9,0.00273,0.0,0.39666]
[1778976469043,42.62,78184.96,38.9,0.00274,0.0,0.39698]
[1778976474078,42.62,78184.75,38.9,0.00273,0.0,0.39686]
[1778976480217,42.62,78184.33,38.9,0.00273,0.0,0.39663]
[1778976486167,42.62,78186.59,38.9,0.00274,0.0,0.39788]
[1778976491203,42.62,78186.6,38.9,0.00274,0.0,0.39789]
[1778976497244,42.62,78186.69,38.9,0.00274,0.0,0.39794]
[1778976502279,42.62,78186.43,38.9,0.00274,0.0,0.39779]
[1778976507314,42.62,78186.87,38.9,0.00274,0.0,0.39804]
[1778976509927,42.62,78186.35,38.9,0.00274,0.0,0.39775]
[1778976516377,42.62,78186.54,38.9,0.00274,0.0,0.39694]
[1778976521412,42.62,78186.41,38.9,0.00274,0.0,0.39687]
[1778976522773,42.62,78186.41,38.9,0.00274,0.0,0.39687]
[1778976537526,42.62,78186.55,38.9,0.00274,0.0,0.39694]
[1778976542561,42.62,78186.48,38.9,0.00274,0.0,0.39691]
[1778976549610,42.62,78186.86,38.9,0.00274,0.0,0.39712]
[1778976554645,42.62,78187.47,38.9,0.00274,0.0,0.39745]
[1778976560688,42.62,78187.44,38.9,0.00274,0.0,0.39744]
[1778976565723,42.62,78187.4,38.9,0.00274,0.0,0.39742]
[1778976575794,42.62,78186.8,38.9,0.00273,0.0,0.39617]
[1778976579822,42.62,78200.25,38.9,0.00279,0.0,0.40367]
[1778976584857,42.62,78197.92,38.9,0.00278,0.0,0.40236]
[1778976592891,42.62,78197.06,38.9,0.00277,0.0,0.40188]
[1778976597948,42.62,78205.49,38.9,0.00281,0.0,0.40662]
[1778976602983,42.62,78202.63,38.9,0.0028,0.0,0.40501]
[1778976607881,42.62,78204.87,38.9,0.00281,0.0,0.40627]
[1778976613054,42.62,78210.82,38.9,0.00283,0.0,0.40965]
[1778976618089,42.62,78212.19,38.9,0.00284,0.0,0.41043]
[1778976623124,42.62,78208.96,38.9,0.00282,0.0,0.40859]
[1778976624915,42.62,78210.33,38.9,0.00283,0.0,0.40937]
[1778976630173,42.62,78212.31,38.9,0.00284,0.0,0.4105]
[1778976635212,42.62,78212.6,38.9,0.00283,0.0,0.40973]
[1778976641937,42.62,78212.76,38.9,0.00284,0.0,0.40982]
[1778976650317,42.62,78201.93,38.9,0.00279,0.0,0.40369]
[1778976658960,42.62,78197.0,38.9,0.00277,0.0,0.40092]
[1778976664417,42.62,78197.0,38.9,0.00277,0.0,0.40092]
[1778976669452,42.62,78190.96,38.9,0.00274,0.0,0.39756]
[1778976674487,42.62,78184.81,38.9,0.00272,0.0,0.39416]
[1778976675998,42.62,78184.81,38.9,0.00272,0.0,0.39416]
[1778976682543,42.62,78184.69,38.9,0.00272,0.0,0.3941]
[1778976687578,42.62,78182.82,38.9,0.00271,0.0,0.39307]
[1778976693023,42.62,78178.31,38.9,0.00268,0.0,0.38969]
[1778976698656,42.62,78168.03,38.9,0.00264,0.0,0.38412]
[1778976703691,42.62,78170.04,38.9,0.00265,0.0,0.38521]
[1778976708726,42.62,78171.02,38.9,0.00265,0.0,0.38574]
[1778976710062,42.62,78171.02,38.9,0.00265,0.0,0.38574]
[1778976715775,42.62,78171.09,38.9,0.00265,0.0,0.38577]
[1778976720810,42.62,78172.13,38.9,0.00266,0.0,0.38634]
[1778976725845,42.62,78181.23,38.9,0.0027,0.0,0.39129]
[1778976727072,42.62,78181.23,38.9,0.0027,0.0,0.39129]
[1778976732894,42.62,78185.12,38.9,0.00271,0.0,0.39342]
[1778976737929,42.62,78185.86,38.9,0.00271,0.0,0.39383]
[1778976742964,42.62,78186.43,38.9,0.00272,0.0,0.39415]
[1778976744094,42.62,78186.43,38.9,0.00272,0.0,0.39415]
[1778976751021,42.62,78186.7,38.9,0.00271,0.0,0.39339]
[1778976758070,42.62,78185.9,38.9,0.00271,0.0,0.39295]
[1778976761118,42.62,78185.9,38.9,0.00271,0.0,0.39295]
[1778976767134,42.62,78186.35,38.9,0.00271,0.0,0.39319]
[1778976774183,42.62,78185.94,38.9,0.00271,0.0,0.39297]
[1778976778142,42.62,78186.56,38.9,0.00271,0.0,0.39331]
[1778976785260,42.62,78186.61,38.9,0.00271,0.0,0.39334]
[1778976791302,42.62,78187.07,38.9,0.00271,0.0,0.39359]
[1778976795155,42.62,78186.8,38.9,0.00271,0.0,0.39344]
[1778976800365,42.62,78188.76,38.9,0.00272,0.0,0.39452]
[1778976806407,42.62,78188.77,38.9,0.00272,0.0,0.39453]
[1778976812176,42.62,78188.8,38.9,0.00272,0.0,0.39454]
[1778976819498,42.62,78188.83,38.9,0.00271,0.0,0.39365]
[1778976824533,42.62,78189.24,38.9,0.00272,0.0,0.39387]
[1778976829170,42.62,78189.26,38.9,0.00272,0.0,0.39389]
[1778976834603,42.62,78197.68,38.9,0.00275,0.0,0.39855]
[1778976839641,42.62,78180.17,38.9,0.00268,0.0,0.38891]
[1778976844676,42.62,78177.47,38.9,0.00267,0.0,0.38744]
[1778976846197,42.62,78177.47,38.9,0.00267,0.0,0.38744]
[1778976852734,42.62,78176.68,38.9,0.00266,0.0,0.38701]
[1778976857770,42.62,78175.7,38.9,0.00266,0.0,0.38648]
[1778976863216,42.62,78176.01,38.9,0.00266,0.0,0.38665]
[1778976868847,42.62,78176.41,38.9,0.00266,0.0,0.38686]
[1778976876903,42.62,78176.49,38.9,0.00266,0.0,0.38601]
[1778976880239,42.62,78176.47,38.9,0.00266,0.0,0.386]
[1778976885966,42.62,78172.2,38.9,0.00264,0.0,0.38369]
[1778976891001,42.62,78168.16,38.9,0.00262,0.0,0.38152]
[1778976896036,42.62,78168.19,38.9,0.00262,0.0,0.38154]
[1778976897265,42.62,78168.19,38.9,0.00262,0.0,0.38154]
[1778976903085,42.62,78173.85,38.9,0.00265,0.0,0.38458]
[1778976908120,42.62,78176.45,38.9,0.00266,0.0,0.38599]
[1778976913156,42.62,78180.77,38.9,0.00268,0.0,0.38833]
[1778976914287,42.62,78180.77,38.9,0.00268,0.0,0.38833]
[1778976921213,42.62,78180.83,38.9,0.00268,0.0,0.38837]
[1778976926248,42.62,78180.89,38.9,0.00268,0.0,0.3884]
[1778976931306,42.62,78183.35,38.9,0.00269,0.0,0.38974]
[1778976937325,42.62,78185.11,38.9,0.00269,0.0,0.3898]
[1778976943367,42.62,78185.14,38.9,0.00269,0.0,0.38981]
[1778976948334,42.62,78185.21,38.9,0.00269,0.0,0.38985]
[1778976954444,42.62,78185.21,38.9,0.00269,0.0,0.38985]
[1778976959479,42.62,78185.29,38.9,0.00269,0.0,0.3899]
[1778976964514,42.62,78185.34,38.9,0.00269,0.0,0.38992]
[1778976965369,42.62,78185.34,38.9,0.00269,0.0,0.38992]
[1778976970556,42.62,78192.26,38.9,0.00272,0.0,0.39372]
[1778976976598,42.62,78193.05,38.9,0.00272,0.0,0.39415]
[1778976982407,42.62,78192.37,38.9,0.00272,0.0,0.39378]
[1778976988682,42.62,78186.07,38.9,0.00269,0.0,0.39032]
[1778976999445,42.62,78182.97,38.9,0.00267,0.0,0.38773]
[1778977012850,42.62,78182.97,38.9,0.00267,0.0,0.38773]
[1778977016469,42.62,78182.97,38.9,0.00267,0.0,0.38773]
[1778977021914,42.62,78183.7,38.9,0.00268,0.0,0.38813]
[1778977029969,42.62,78183.17,38.9,0.00267,0.0,0.38784]
[1778977033498,42.62,78182.12,38.9,0.00267,0.0,0.38727]
[1778977039032,42.62,78180.2,38.9,0.00266,0.0,0.38623]
[1778977044067,42.62,78180.44,38.9,0.00266,0.0,0.38636]
[1778977052123,42.62,78180.47,38.9,0.00266,0.0,0.38548]
[1778977060179,42.62,78180.46,38.9,0.00266,0.0,0.38547]
[1778977066221,42.62,78180.43,38.9,0.00266,0.0,0.38546]
[1778977076293,42.62,78180.3,38.9,0.00265,0.0,0.38539]
[1778977081328,42.62,78180.31,38.9,0.00266,0.0,0.38539]
[1778977085357,42.62,78194.03,38.9,0.00271,0.0,0.39287]
[1778977090392,42.62,78193.36,38.9,0.00271,0.0,0.39251]
[1778977097441,42.62,78192.53,38.9,0.00271,0.0,0.39205]
[1778977103483,42.62,78192.38,38.9,0.0027,0.0,0.39197]
[1778977108518,42.62,78192.03,38.9,0.0027,0.0,0.39178]
[1778977113553,42.62,78192.11,38.9,0.0027,0.0,0.39091]
[1778977121609,42.62,78190.57,38.9,0.00269,0.0,0.39007]
[1778977126644,42.62,78186.7,38.9,0.00268,0.0,0.38796]
[1778977134700,42.62,78186.39,38.9,0.00267,0.0,0.38779]
[1778977142757,42.62,78186.33,38.9,0.00267,0.0,0.38776]
[1778977147792,42.62,78178.02,38.9,0.00264,0.0,0.38326]
[1778977155848,42.62,78177.38,38.9,0.00264,0.0,0.38292]
[1778977161890,42.62,78177.45,38.9,0.00264,0.0,0.38295]
[1778977162769,42.62,78177.45,38.9,0.00264,0.0,0.38295]
[1778977163061,42.62,78177.45,38.9,0.00264,0.0,0.38295]
[1778977172967,42.62,78177.79,38.9,0.00263,0.0,0.38225]
[1778977178222,42.62,78178.3,38.9,0.00263,0.0,0.38252]
[1778977190086,42.62,78178.12,38.9,0.00263,0.0,0.38242]
[1778977195124,42.62,78178.1,38.9,0.00263,0.0,0.38241]
[1778977205194,42.62,78178.15,38.9,0.00263,0.0,0.38244]
[1778977215265,42.62,78178.29,38.9,0.00263,0.0,0.38251]
[1778977220302,42.62,78177.61,38.9,0.00263,0.0,0.38215]
[1778977225338,42.62,78177.63,38.9,0.00263,0.0,0.38216]
[1778977230372,42.62,78177.18,38.9,0.00263,0.0,0.38192]
[1778977235407,42.62,78174.54,38.9,0.00261,0.0,0.37962]
[1778977240442,42.62,78172.88,38.9,0.00261,0.0,0.37873]
[1778977245477,42.62,78168.34,38.9,0.00259,0.0,0.37632]
[1778977250512,42.62,78163.79,38.9,0.00257,0.0,0.37391]
[1778977255547,42.62,78163.75,38.9,0.00257,0.0,0.37389]
[1778977262596,42.62,78164.41,38.9,0.00257,0.0,0.37424]
[1778977267631,42.62,78163.58,38.9,0.00257,0.0,0.3738]
[1778977272666,42.62,78154.12,38.9,0.00253,0.0,0.36884]
[1778977277701,42.62,78150.17,38.9,0.00252,0.0,0.36679]
[1778977284750,42.62,78148.41,38.9,0.00251,0.0,0.36588]
[1778977289785,42.62,78136.87,38.9,0.00247,0.0,0.35995]
[1778977294820,42.62,78136.85,38.9,0.00246,0.0,0.35909]
[1778977299855,42.62,78134.3,38.9,0.00245,0.0,0.35779]
[1778977304890,42.62,78132.65,38.9,0.00244,0.0,0.35695]
[1778977309925,42.62,78129.84,38.9,0.00243,0.0,0.35553]
[1778977314960,42.62,78128.18,38.9,0.00243,0.0,0.3547]
[1778977322009,42.62,78128.16,38.9,0.00243,0.0,0.35469]
[1778977327044,42.62,78128.8,38.9,0.00243,0.0,0.35501]
[1778977333086,42.62,78120.5,38.9,0.0024,0.0,0.35084]
[1778977338121,42.62,78119.86,38.9,0.0024,0.0,0.35053]
[1778977343158,42.62,78119.26,38.9,0.00239,0.0,0.35023]
[1778977348191,42.62,78119.27,38.9,0.00239,0.0,0.35023]
[1778977355240,42.62,78119.33,38.9,0.00239,0.0,0.34943]
[1778977360275,42.62,78126.19,38.9,0.00241,0.0,0.35286]
[1778977365310,42.62,78126.43,38.9,0.00241,0.0,0.35298]
[1778977370345,42.62,78128.75,38.9,0.00242,0.0,0.35414]
[1778977375380,42.62,78130.1,38.9,0.00243,0.0,0.35482]
[1778977380415,42.62,78131.89,38.9,0.00244,0.0,0.35572]
[1778977385450,42.62,78132.73,38.9,0.00244,0.0,0.35615]
[1778977390485,42.62,78133.51,38.9,0.00244,0.0,0.35654]
[1778977395520,42.62,78133.32,38.9,0.00244,0.0,0.35645]
[1778977400555,42.62,78133.22,38.9,0.00244,0.0,0.3564]
[1778977405590,42.62,78133.88,38.9,0.00244,0.0,0.35673]
[1778977412639,42.62,78134.26,38.9,0.00244,0.0,0.35608]
[1778977417674,42.62,78134.0,38.9,0.00244,0.0,0.35595]
[1778977426739,42.62,78134.11,38.9,0.00244,0.0,0.356]
[1778977433788,42.62,78134.7,38.9,0.00244,0.0,0.3563]
[1778977441844,42.62,78134.16,38.9,0.00244,0.0,0.35603]
[1778977446879,42.62,78141.63,38.9,0.00247,0.0,0.35982]
[1778977452922,42.62,78144.15,38.9,0.00248,0.0,0.36111]
[1778977459971,42.62,78144.23,38.9,0.00248,0.0,0.36115]
[1778977465006,42.62,78144.35,38.9,0.00248,0.0,0.36121]
[1778977474069,42.62,78144.23,38.9,0.00247,0.0,0.3603]
[1778977479104,42.62,78151.96,38.9,0.0025,0.0,0.36427]
[1778977484139,42.62,78155.91,38.9,0.00252,0.0,0.36631]
[1778977489174,42.62,78155.69,38.9,0.00252,0.0,0.3662]
[1778977495216,42.62,78155.29,38.9,0.00251,0.0,0.36599]
[1778977500251,42.62,78155.61,38.9,0.00251,0.0,0.36615]
[1778977506293,42.62,78155.56,38.9,0.00251,0.0,0.36613]
[1778977516363,42.62,78155.56,38.9,0.00251,0.0,0.36613]
[1778977524419,42.62,78155.67,38.9,0.00252,0.0,0.36619]
[1778977531468,42.62,78155.6,38.9,0.00251,0.0,0.36529]
[1778977538716,42.62,78155.68,38.9,0.00251,0.0,0.36533]
[1778977550603,42.62,78155.82,38.9,0.00251,0.0,0.3654]
[1778977556645,42.62,78158.15,38.9,0.00252,0.0,0.36661]
[1778977562688,42.62,78158.14,38.9,0.00252,0.0,0.3666]
[1778977567723,42.62,78148.95,38.9,0.00248,0.0,0.36186]
[1778977572759,42.62,78140.11,38.9,0.00245,0.0,0.35735]
[1778977577794,42.62,78140.52,38.9,0.00245,0.0,0.35756]
[1778977584843,42.62,78140.46,38.9,0.00245,0.0,0.35753]
[1778977591892,42.62,78130.94,38.9,0.00241,0.0,0.35188]
[1778977596927,42.62,78130.77,38.9,0.00241,0.0,0.3518]
[1778977601964,42.62,78117.81,38.9,0.00236,0.0,0.34536]
[1778977614048,42.62,78116.56,38.9,0.00236,0.0,0.34474]
[1778977619083,42.62,78116.71,38.9,0.00236,0.0,0.34482]
[1778977624118,42.62,78126.77,38.9,0.00239,0.0,0.3498]
[1778977629153,42.62,78127.53,38.9,0.0024,0.0,0.35018]
[1778977634188,42.62,78128.21,38.9,0.0024,0.0,0.35052]
[1778977639223,42.62,78127.64,38.9,0.0024,0.0,0.35023]
[1778977644258,42.62,78128.34,38.9,0.0024,0.0,0.35058]
[1778977649293,42.62,78128.44,38.9,0.0024,0.0,0.35063]
[1778977654328,42.62,78132.25,38.9,0.00241,0.0,0.3517]
[1778977659363,42.62,78140.02,38.9,0.00244,0.0,0.35561]
[1778977664398,42.62,78140.48,38.9,0.00244,0.0,0.35584]
[1778977670440,42.62,78140.21,38.9,0.00244,0.0,0.35571]
[1778977675475,42.62,78139.68,38.9,0.00244,0.0,0.35544]
[1778977680510,42.62,78139.61,38.9,0.00244,0.0,0.3554]
[1778977690582,42.62,78139.22,38.9,0.00243,0.0,0.35521]
[1778977695617,42.62,78134.95,38.9,0.00242,0.0,0.35305]
[1778977700652,42.62,78122.37,38.9,0.00237,0.0,0.34678]
[1778977705687,42.62,78119.42,38.9,0.00236,0.0,0.34533]
[1778977711729,42.62,78119.01,38.9,0.00235,0.0,0.3443]
[1778977716768,42.62,78115.84,38.9,0.00234,0.0,0.34274]
[1778977721803,42.62,78111.87,38.9,0.00233,0.0,0.3408]
[1778977726838,42.62,78111.52,38.9,0.00233,0.0,0.34063]
[1778977734894,42.62,78111.82,38.9,0.00233,0.0,0.34078]
[1778977739929,42.62,78112.04,38.9,0.00233,0.0,0.34089]
[1778977744964,42.62,78112.41,38.9,0.00233,0.0,0.34107]
[1778977753020,42.62,78112.73,38.9,0.00233,0.0,0.34122]
[1778977758055,42.62,78114.37,38.9,0.00234,0.0,0.34202]
[1778977763091,42.62,78114.38,38.9,0.00234,0.0,0.34203]
[1778977768126,42.62,78120.47,38.9,0.00236,0.0,0.34502]
[1778977775175,42.62,78120.97,38.9,0.00236,0.0,0.34444]
[1778977780210,42.62,78120.87,38.9,0.00235,0.0,0.34439]
[1778977785245,42.62,78120.91,38.9,0.00235,0.0,0.34441]
[1778977790280,42.62,78141.51,38.9,0.00243,0.0,0.35467]
[1778977795315,42.62,78161.59,38.9,0.00251,0.0,0.36493]
[1778977801358,42.62,78161.59,38.9,0.00251,0.0,0.36493]
[1778977807351,42.62,78160.98,38.9,0.00251,0.0,0.36462]
[1778977812435,42.62,78158.48,38.9,0.0025,0.0,0.36333]
[1778977817471,42.62,78156.34,38.9,0.00249,0.0,0.36222]
[1778977823116,42.62,78156.73,38.9,0.00249,0.0,0.36243]
[1778977828547,42.62,78149.07,38.9,0.00246,0.0,0.35851]
[1778977833582,42.62,78153.55,38.9,0.00247,0.0,0.35994]
[1778977838618,42.62,78155.79,38.9,0.00248,0.0,0.36108]
[1778977843654,42.62,78155.76,38.9,0.00248,0.0,0.36107]
[1778977848689,42.62,78156.37,38.9,0.00248,0.0,0.36138]
[1778977853724,42.62,78158.58,38.9,0.00249,0.0,0.36252]
[1778977858759,42.62,78156.66,38.9,0.00248,0.0,0.36153]
[1778977863794,42.62,78156.72,38.9,0.00248,0.0,0.36156]
[1778977868829,42.62,78157.66,38.9,0.00249,0.0,0.36204]
[1778977875878,42.62,78159.17,38.9,0.00249,0.0,0.36282]
[1778977880913,42.62,78158.82,38.9,0.00249,0.0,0.36264]
[1778977889976,42.62,78158.91,38.9,0.00249,0.0,0.36269]
[1778977895011,42.62,78159.26,38.9,0.00249,0.0,0.36201]
[1778977900061,42.62,78159.91,38.9,0.00249,0.0,0.36234]
[1778977905096,42.62,78160.16,38.9,0.00249,0.0,0.36247]
[1778977911140,42.62,78160.22,38.9,0.00249,0.0,0.3625]
[1778977917183,42.62,78160.08,38.9,0.00249,0.0,0.36243]
[1778977926246,42.62,78160.03,38.9,0.00249,0.0,0.3624]
[1778977931281,42.62,78153.2,38.9,0.00246,0.0,0.35891]
[1778977936317,42.62,78150.15,38.9,0.00245,0.0,0.35735]
[1778977941352,42.62,78147.4,38.9,0.00244,0.0,0.35596]
[1778977946387,42.62,78145.91,38.9,0.00244,0.0,0.3552]
[1778977953436,42.62,78146.47,38.9,0.00243,0.0,0.35464]
[1778977960487,42.62,78146.67,38.9,0.00243,0.0,0.35474]
[1778977966531,42.62,78146.75,38.9,0.00243,0.0,0.35478]
[1778977973580,42.62,78147.15,38.9,0.00244,0.0,0.35498]
[1778977978615,42.62,78146.91,38.9,0.00244,0.0,0.35486]
[1778977983650,42.62,78154.31,38.9,0.00246,0.0,0.35862]
[1778977988685,42.62,78155.18,38.9,0.00247,0.0,0.35906]
[1778977993720,42.62,78155.1,38.9,0.00247,0.0,0.35902]
[1778977999763,42.62,78154.21,38.9,0.00246,0.0,0.35857]
[1778978004798,42.62,78151.7,38.9,0.00245,0.0,0.35729]
[1778978011847,42.62,78150.55,38.9,0.00244,0.0,0.35586]
[1778978016882,42.62,78150.5,38.9,0.00244,0.0,0.35583]
[1778978022924,42.62,78151.43,38.9,0.00245,0.0,0.3563]
[1778978028966,42.62,78151.24,38.9,0.00245,0.0,0.35621]
[1778978039038,42.62,78151.24,38.9,0.00245,0.0,0.35621]
[1778978045082,42.62,78151.23,38.9,0.00245,0.0,0.3562]
[1778978053138,42.62,78151.19,38.9,0.00245,0.0,0.35618]
[1778978058175,42.62,78149.61,38.9,0.00244,0.0,0.35538]
[1778978065224,42.62,78150.2,38.9,0.00244,0.0,0.35568]
[1778978070259,42.62,78150.31,38.9,0.00244,0.0,0.35574]
[1778978081337,42.62,78150.27,38.9,0.00244,0.0,0.35487]
[1778978086372,42.62,78150.24,38.9,0.00244,0.0,0.35485]
[1778978091409,42.62,78156.11,38.9,0.00246,0.0,0.35783]
[1778978097449,42.62,78156.12,38.9,0.00246,0.0,0.35783]
[1778978103497,42.62,78156.09,38.9,0.00246,0.0,0.35782]
[1778978109533,42.62,78156.09,38.9,0.00246,0.0,0.35782]
[1778978114568,42.62,78155.86,38.9,0.00246,0.0,0.3577]
[1778978120610,42.62,78158.94,38.9,0.00247,0.0,0.35927]
[1778978125645,42.62,78161.36,38.9,0.00248,0.0,0.36051]
[1778978130680,42.62,78165.41,38.9,0.00249,0.0,0.36259]
[1778978135716,42.62,78165.24,38.9,0.00249,0.0,0.36164]
[1778978141757,42.62,78165.69,38.9,0.00249,0.0,0.36187]
[1778978147799,42.62,78165.98,38.9,0.00249,0.0,0.36202]
[1778978152835,42.62,78170.2,38.9,0.00251,0.0,0.3642]
[1778978156863,42.62,78192.24,38.9,0.00259,0.0,0.37575]
[1778978161901,42.62,78191.99,38.9,0.00259,0.0,0.37562]
[1778978166935,42.62,78194.61,38.9,0.0026,0.0,0.37701]
[1778978171970,42.62,78195.94,38.9,0.00261,0.0,0.37772]
[1778978179019,42.62,78200.95,38.9,0.00263,0.0,0.3804]
[1778978185061,42.62,78204.79,38.9,0.00265,0.0,0.38247]
[1778978194124,42.62,78204.76,38.9,0.00264,0.0,0.38155]
[1778978200166,42.62,78205.04,38.9,0.00264,0.0,0.3817]
[1778978205201,42.62,78206.09,38.9,0.00264,0.0,0.38227]
[1778978211243,42.62,78207.12,38.9,0.00265,0.0,0.38283]
[1778978217285,42.62,78200.14,38.9,0.00262,0.0,0.37907]
[1778978222320,42.62,78198.02,38.9,0.00261,0.0,0.37794]
[1778978227356,42.62,78187.03,38.9,0.00257,0.0,0.37211]
[1778978232391,42.62,78179.33,38.9,0.00254,0.0,0.36807]
[1778978238433,42.62,78180.33,38.9,0.00254,0.0,0.3686]
[1778978243686,42.62,78180.31,38.9,0.00254,0.0,0.36859]
[1778978249510,42.62,78180.35,38.9,0.00254,0.0,0.36861]
[1778978254546,42.62,78182.95,38.9,0.00255,0.0,0.36909]
[1778978260588,42.62,78183.79,38.9,0.00255,0.0,0.36953]
[1778978265623,42.62,78183.82,38.9,0.00255,0.0,0.36955]
[1778978271665,42.62,78184.96,38.9,0.00255,0.0,0.37015]
[1778978278714,42.62,78184.21,38.9,0.00255,0.0,0.36975]
[1778978285763,42.62,78183.78,38.9,0.00255,0.0,0.36953]
[1778978293820,42.62,78183.39,38.9,0.00255,0.0,0.36932]
[1778978298874,42.62,78183.56,38.9,0.00255,0.0,0.36941]
[1778978304897,42.62,78183.48,38.9,0.00255,0.0,0.36937]
[1778978309932,42.62,78183.18,38.9,0.00255,0.0,0.36921]
[1778978314967,42.62,78183.18,38.9,0.00254,0.0,0.36834]
[1778978326044,42.62,78183.36,38.9,0.00254,0.0,0.36843]
[1778978331079,42.62,78170.34,38.9,0.00249,0.0,0.36168]
[1778978336114,42.62,78167.89,38.9,0.00248,0.0,0.36043]
[1778978341149,42.62,78169.74,38.9,0.00249,0.0,0.36137]
[1778978346184,42.62,78182.64,38.9,0.00254,0.0,0.36806]
[1778978351219,42.62,78182.69,38.9,0.00254,0.0,0.36808]
[1778978356254,42.62,78182.23,38.9,0.00254,0.0,0.36784]
[1778978361289,42.62,78182.09,38.9,0.00254,0.0,0.36777]
[1778978371359,42.62,78181.68,38.9,0.00253,0.0,0.36668]
[1778978376394,42.62,78174.52,38.9,0.0025,0.0,0.36297]
[1778978381429,42.62,78174.86,38.9,0.0025,0.0,0.36315]
[1778978386464,42.62,78175.26,38.9,0.0025,0.0,0.36336]
[1778978391499,42.62,78176.63,38.9,0.00251,0.0,0.36406]
[1778978399555,42.62,78176.35,38.9,0.00251,0.0,0.36392]
[1778978404591,42.62,78179.19,38.9,0.00252,0.0,0.36539]
[1778978409626,42.62,78179.16,38.9,0.00252,0.0,0.36537]
[1778978414661,42.62,78177.31,38.9,0.00251,0.0,0.36442]
[1778978420703,42.62,78176.35,38.9,0.00251,0.0,0.36392]
[1778978425738,42.62,78176.3,38.9,0.00251,0.0,0.36389]
[1778978430777,42.62,78167.42,38.9,0.00247,0.0,0.35933]
[1778978435812,42.62,78169.0,38.9,0.00247,0.0,0.35928]
[1778978444875,42.62,78168.89,38.9,0.00247,0.0,0.35922]
[1778978449899,42.62,78168.91,38.9,0.00247,0.0,0.35923]
[1778978455953,42.62,78170.9,38.9,0.00248,0.0,0.36025]
[1778978461994,42.62,78170.78,38.9,0.00248,0.0,0.36019]
[1778978467029,42.62,78170.71,38.9,0.00248,0.0,0.36015]
[1778978472069,42.62,78170.65,38.9,0.00248,0.0,0.36012]
[1778978477105,42.62,78171.21,38.9,0.00248,0.0,0.36041]
[1778978483147,42.62,78172.96,38.9,0.00249,0.0,0.36131]
[1778978488182,42.62,78172.92,38.9,0.00249,0.0,0.36129]
[1778978493920,42.62,78171.88,38.9,0.00248,0.0,0.35989]
[1778978499259,42.62,78170.64,38.9,0.00247,0.0,0.35926]
[1778978504294,42.62,78163.79,38.9,0.00245,0.0,0.35577]
[1778978511343,42.62,78163.79,38.9,0.00245,0.0,0.35577]
[1778978516382,42.62,78164.06,38.9,0.00245,0.0,0.35591]
[1778978521417,42.62,78162.83,38.9,0.00244,0.0,0.35528]
[1778978526598,42.62,78158.78,38.9,0.00243,0.0,0.35324]
[1778978532494,42.62,78157.08,38.9,0.00242,0.0,0.35238]
[1778978537529,42.62,78151.89,38.9,0.0024,0.0,0.34978]
[1778978543571,42.62,78151.94,38.9,0.0024,0.0,0.3498]
[1778978548606,42.62,78148.68,38.9,0.00239,0.0,0.34818]
[1778978553641,42.62,78148.59,38.9,0.00238,0.0,0.34729]
[1778978559684,42.62,78148.52,38.9,0.00238,0.0,0.34726]
[1778978566733,42.62,78148.52,38.9,0.00238,0.0,0.34726]
[1778978571768,42.62,78148.92,38.9,0.00239,0.0,0.34746]
[1778978577810,42.62,78148.98,38.9,0.00239,0.0,0.34749]
[1778978580831,42.62,78130.82,38.9,0.00232,0.0,0.33856]
[1778978585866,42.62,78128.89,38.9,0.00231,0.0,0.33762]
[1778978590902,42.62,78127.04,38.9,0.00231,0.0,0.33673]
[1778978596943,42.62,78128.24,38.9,0.00231,0.0,0.33731]
[1778978602985,42.62,78128.45,38.9,0.00231,0.0,0.33741]
[1778978608020,42.62,78125.17,38.9,0.0023,0.0,0.33582]
[1778978613055,42.62,78125.61,38.9,0.00229,0.0,0.33522]
[1778978623125,42.62,78125.61,38.9,0.00229,0.0,0.33522]
[1778978628160,42.62,78123.27,38.9,0.00229,0.0,0.3341]
[1778978633195,42.62,78123.58,38.9,0.00229,0.0,0.33425]
[1778978638230,42.62,78122.05,38.9,0.00228,0.0,0.33351]
[1778978643265,42.62,78112.47,38.9,0.00225,0.0,0.32894]
[1778978648300,42.62,78112.82,38.9,0.00225,0.0,0.32911]
[1778978653952,42.62,78112.08,38.9,0.00225,0.0,0.32876]
[1778978655349,42.62,78097.28,38.9,0.00219,0.0,0.32181]
[1778978659377,42.62,78111.62,38.9,0.00224,0.0,0.32854]
[1778978664620,42.62,78113.81,38.9,0.00225,0.0,0.32958]
[1778978670454,42.62,78113.88,38.9,0.00225,0.0,0.32961]
[1778978675489,42.62,78113.44,38.9,0.00225,0.0,0.3286]
[1778978680524,42.62,78112.94,38.9,0.00224,0.0,0.32836]
[1778978687319,42.62,78106.71,38.9,0.00222,0.0,0.32543]
[1778978692608,42.62,78106.2,38.9,0.00222,0.0,0.32519]
[1778978697644,42.62,78107.14,38.9,0.00222,0.0,0.32563]
[1778978701671,42.62,78122.9,38.9,0.00228,0.0,0.33311]
[1778978706707,42.62,78126.07,38.9,0.00229,0.0,0.33463]
[1778978711742,42.62,78125.94,38.9,0.00229,0.0,0.33457]
[1778978716777,42.62,78116.18,38.9,0.00226,0.0,0.3299]
[1778978722819,42.62,78116.43,38.9,0.00226,0.0,0.33002]
[1778978733896,42.62,78116.51,38.9,0.00225,0.0,0.32925]
[1778978739938,42.62,78116.07,38.9,0.00225,0.0,0.32905]
[1778978749002,42.62,78115.6,38.9,0.00225,0.0,0.32882]
[1778978755044,42.62,78115.79,38.9,0.00225,0.0,0.32891]
[1778978761087,42.62,78113.03,38.9,0.00224,0.0,0.32761]
[1778978766122,42.62,78098.92,38.9,0.00219,0.0,0.321]
[1778978771157,42.62,78090.32,38.9,0.00216,0.0,0.31702]
[1778978776192,42.62,78088.37,38.9,0.00215,0.0,0.31613]
[1778978781227,42.62,78081.02,38.9,0.00213,0.0,0.31278]
[1778978787269,42.62,78072.05,38.9,0.0021,0.0,0.30873]
[1778978792304,42.62,78070.44,38.9,0.00209,0.0,0.30725]
[1778978797340,42.62,78081.0,38.9,0.00212,0.0,0.312]
[1778978802375,42.62,78081.55,38.9,0.00213,0.0,0.31225]
[1778978808417,42.62,78081.43,38.9,0.00212,0.0,0.31219]
[1778978813452,42.62,78082.86,38.9,0.00213,0.0,0.31284]
[1778978818487,42.62,78082.58,38.9,0.00213,0.0,0.31271]
[1778978823522,42.62,78082.46,38.9,0.00213,0.0,0.31266]
[1778978828557,42.62,78084.48,38.9,0.00213,0.0,0.31358]
[1778978833592,42.62,78083.62,38.9,0.00213,0.0,0.31319]
[1778978838627,42.62,78083.59,38.9,0.00213,0.0,0.31317]
[1778978843662,42.62,78083.28,38.9,0.00213,0.0,0.31303]
[1778978848697,42.62,78083.45,38.9,0.00213,0.0,0.31311]
[1778978853733,42.62,78083.0,38.9,0.00212,0.0,0.31213]
[1778978859775,42.62,78082.63,38.9,0.00212,0.0,0.31197]
[1778978865817,42.62,78083.1,38.9,0.00213,0.0,0.31218]
[1778978870852,42.62,78083.1,38.9,0.00213,0.0,0.31218]
[1778978877901,42.62,78082.66,38.9,0.00212,0.0,0.31198]
[1778978882936,42.62,78082.91,38.9,0.00212,0.0,0.31209]
[1778978887971,42.62,78082.48,38.9,0.00212,0.0,0.3119]
[1778978893006,42.62,78082.96,38.9,0.00212,0.0,0.31212]
[1778978898041,42.62,78082.05,38.9,0.00212,0.0,0.3117]
[1778978903076,42.62,78070.02,38.9,0.00208,0.0,0.3063]
[1778978908111,42.62,78069.25,38.9,0.00208,0.0,0.30595]
[1778978914153,42.62,78068.67,38.9,0.00207,0.0,0.30494]
[1778978922209,42.62,78068.41,38.9,0.00207,0.0,0.30482]
[1778978927244,42.62,78064.33,38.9,0.00206,0.0,0.30302]
[1778978932279,42.62,78063.62,38.9,0.00206,0.0,0.3027]
[1778978937314,42.62,78063.77,38.9,0.00206,0.0,0.30277]
[1778978943356,42.62,78063.2,38.9,0.00205,0.0,0.30252]
[1778978948391,42.62,78071.37,38.9,0.00208,0.0,0.30614]
[1778978953426,42.62,78070.92,38.9,0.00208,0.0,0.30594]
[1778978959468,42.62,78071.86,38.9,0.00208,0.0,0.30636]
[1778978964503,42.62,78069.15,38.9,0.00207,0.0,0.30515]
[1778978969538,42.62,78068.99,38.9,0.00207,0.0,0.30508]
[1778978974573,42.62,78069.63,38.9,0.00207,0.0,0.30461]
[1778978979608,42.62,78069.91,38.9,0.00207,0.0,0.30473]
[1778978984643,42.62,78069.12,38.9,0.00207,0.0,0.30438]
[1778978989678,42.62,78066.55,38.9,0.00206,0.0,0.30324]
[1778978996727,42.62,78067.45,38.9,0.00206,0.0,0.30364]
[1778979001762,42.62,78069.04,38.9,0.00207,0.0,0.30435]
[1778979006797,42.62,78074.82,38.9,0.00209,0.0,0.30692]
[1778979011832,42.62,78078.82,38.9,0.0021,0.0,0.30871]
[1778979016867,42.62,78081.25,38.9,0.00211,0.0,0.3098]
[1778979021902,42.62,78081.18,38.9,0.00211,0.0,0.30977]
[1778979026937,42.62,78081.09,38.9,0.00211,0.0,0.30973]
[1778979031972,42.62,78079.89,38.9,0.0021,0.0,0.30843]
[1778979037007,42.62,78079.94,38.9,0.0021,0.0,0.30845]
[1778979042043,42.62,78080.51,38.9,0.0021,0.0,0.30871]
[1778979048085,42.62,78080.1,38.9,0.0021,0.0,0.30852]
[1778979053120,42.62,78080.54,38.9,0.0021,0.0,0.30872]
[1778979058156,42.62,78080.55,38.9,0.0021,0.0,0.30872]
[1778979063191,42.62,78094.24,38.9,0.00215,0.0,0.31493]
[1778979068226,42.62,78098.17,38.9,0.00216,0.0,0.31673]
[1778979073261,42.62,78098.5,38.9,0.00216,0.0,0.31688]
[1778979078296,42.62,78098.62,38.9,0.00216,0.0,0.31694]
[1778979083331,42.62,78096.89,38.9,0.00216,0.0,0.31614]
[1778979088366,42.62,78096.7,38.9,0.00216,0.0,0.31605]
[1778979095415,42.62,78096.66,38.9,0.00215,0.0,0.31526]
[1778979100452,42.62,78096.75,38.9,0.00215,0.0,0.3153]
[1778979106494,42.62,78098.08,38.9,0.00216,0.0,0.31591]
[1778979111529,42.62,78097.94,38.9,0.00215,0.0,0.31584]
[1778979116564,42.62,78098.05,38.9,0.00216,0.0,0.31589]
[1778979121599,42.62,78083.16,38.9,0.0021,0.0,0.30913]
[1778979126634,42.62,78074.57,38.9,0.00208,0.0,0.30529]
[1778979131669,42.62,78074.86,38.9,0.00208,0.0,0.30542]
[1778979136704,42.62,78074.66,38.9,0.00208,0.0,0.30533]
[1778979141739,42.62,78074.68,38.9,0.00208,0.0,0.30534]
[1778979146774,42.62,78076.75,38.9,0.00208,0.0,0.30626]
[1778979151809,42.62,78074.17,38.9,0.00207,0.0,0.30435]
[1778979156844,42.62,78078.01,38.9,0.00208,0.0,0.30606]
[1778979161879,42.62,78074.6,38.9,0.00207,0.0,0.30454]
[1778979166914,42.62,78075.44,38.9,0.00207,0.0,0.30492]
[1778979171952,42.62,78075.32,38.9,0.00207,0.0,0.30486]
[1778979177994,42.62,78074.43,38.9,0.00207,0.0,0.30447]
[1778979183032,42.62,78077.63,38.9,0.00208,0.0,0.30589]
[1778979188066,42.62,78078.23,38.9,0.00208,0.0,0.30616]
[1778979193104,42.62,78078.3,38.9,0.00208,0.0,0.30619]
[1778979198140,42.62,78078.79,38.9,0.00209,0.0,0.30641]
[1778979203175,42.62,78078.5,38.9,0.00208,0.0,0.30628]
[1778979208210,42.62,78078.88,38.9,0.00209,0.0,0.30645]
[1778979213245,42.62,78078.33,38.9,0.00208,0.0,0.30544]
[1778979218280,42.62,78078.24,38.9,0.00208,0.0,0.3054]
[1778979223315,42.62,78078.06,38.9,0.00208,0.0,0.30532]
[1778979228351,42.62,78078.86,38.9,0.00208,0.0,0.30568]
[1778979233386,42.62,78078.98,38.9,0.00208,0.0,0.30573]
[1778979238421,42.62,78078.13,38.9,0.00208,0.0,0.30535]
[1778979243456,42.62,78084.04,38.9,0.0021,0.0,0.30799]
[1778979248491,42.62,78081.52,38.9,0.00209,0.0,0.30687]
[1778979253526,42.62,78078.86,38.9,0.00208,0.0,0.30568]
[1778979258561,42.62,78077.55,38.9,0.00208,0.0,0.3051]
[1778979264603,42.62,78077.56,38.9,0.00208,0.0,0.3051]
[1778979272659,42.62,78077.58,38.9,0.00207,0.0,0.30435]
[1778979278701,42.62,78078.26,38.9,0.00207,0.0,0.30465]
[1778979284743,42.62,78077.95,38.9,0.00207,0.0,0.30451]
[1778979290785,42.62,78073.55,38.9,0.00206,0.0,0.30256]
[1778979295820,42.62,78065.4,38.9,0.00203,0.0,0.29898]
[1778979300857,42.62,78065.78,38.9,0.00203,0.0,0.29915]
[1778979305891,42.62,78064.07,38.9,0.00203,0.0,0.2984]
[1778979310926,42.62,78059.73,38.9,0.00201,0.0,0.29651]
[1778979315961,42.62,78060.41,38.9,0.00201,0.0,0.29681]
[1778979320997,42.62,78059.79,38.9,0.00201,0.0,0.29654]
[1778979326032,42.62,78058.14,38.9,0.00201,0.0,0.29582]
[1778979332074,42.62,78058.11,38.9,0.002,0.0,0.29507]
[1778979337114,42.62,78056.75,38.9,0.002,0.0,0.29448]
[1778979342150,42.62,78056.71,38.9,0.002,0.0,0.29446]
[1778979347185,42.62,78056.84,38.9,0.002,0.0,0.29452]
[1778979352221,42.62,78056.23,38.9,0.002,0.0,0.29426]
[1778979357260,42.62,78055.88,38.9,0.002,0.0,0.29411]
[1778979362295,42.62,78055.8,38.9,0.002,0.0,0.29407]
[1778979367330,42.62,78056.01,38.9,0.002,0.0,0.29416]
[1778979372365,42.62,78055.76,38.9,0.002,0.0,0.29405]
[1778979377400,42.62,78033.81,38.9,0.00193,0.0,0.28472]
[1778979379414,42.62,78019.84,38.9,0.00188,0.0,0.27892]
[1778979382435,42.62,78033.61,38.9,0.00193,0.0,0.28464]
[1778979387470,42.62,78036.21,38.9,0.00193,0.0,0.28573]
[1778979393513,42.62,78038.6,38.9,0.00194,0.0,0.28601]
[1778979398548,42.62,78038.56,38.9,0.00194,0.0,0.286]
[1778979403584,42.62,78035.85,38.9,0.00193,0.0,0.28486]
[1778979408623,42.62,78035.52,38.9,0.00193,0.0,0.28472]
[1778979413656,42.62,78034.9,38.9,0.00192,0.0,0.28446]
[1778979418691,42.62,78033.19,38.9,0.00192,0.0,0.28374]
[1778979423726,42.62,78032.22,38.9,0.00192,0.0,0.28334]
[1778979428761,42.62,78030.8,38.9,0.00191,0.0,0.28275]
[1778979433796,42.62,78026.59,38.9,0.0019,0.0,0.281]
[1778979438831,42.62,78027.16,38.9,0.0019,0.0,0.28123]
[1778979441852,42.62,78008.91,38.9,0.00185,0.0,0.27375]
[1778979446887,42.62,78006.05,38.9,0.00184,0.0,0.2726]
[1778979451922,42.62,78005.94,38.9,0.00183,0.0,0.27186]
[1778979456957,42.62,78006.71,38.9,0.00183,0.0,0.27217]
[1778979461992,42.62,78006.57,38.9,0.00183,0.0,0.27211]
[1778979466023,42.62,77985.27,38.9,0.00177,0.0,0.26365]
[1778979469058,42.62,77970.4,38.9,0.00173,0.0,0.25787]
[1778979470058,42.62,77956.79,38.9,0.00169,0.0,0.25269]
[1778979470462,42.62,77956.79,38.9,0.00169,0.0,0.25269]
[1778979473367,42.62,77953.61,38.9,0.00168,0.0,0.25149]
[1778979479121,42.62,77943.71,38.9,0.00166,0.0,0.24779]
[1778979484156,42.62,77945.08,38.9,0.00166,0.0,0.2483]
[1778979489191,42.62,77947.14,38.9,0.00167,0.0,0.24906]
[1778979494226,42.62,77946.21,38.9,0.00166,0.0,0.24872]
[1778979499261,42.62,77944.43,38.9,0.00166,0.0,0.24806]
[1778979504984,42.62,77944.23,38.9,0.00166,0.0,0.24798]
[1778979510338,42.62,77942.41,38.9,0.00165,0.0,0.24731]
[1778979513362,42.62,77920.73,38.9,0.00159,0.0,0.23876]
[1778979514369,42.62,77907.03,38.9,0.00156,0.0,0.23388]
[1778979519404,42.62,77916.75,38.9,0.00158,0.0,0.23733]
[1778979522425,42.62,77904.06,38.9,0.00155,0.0,0.23283]
[1778979525465,42.62,77891.13,38.9,0.00152,0.0,0.22832]
[1778979526454,42.62,77871.47,38.9,0.00147,0.0,0.22162]
[1778979531490,42.62,77867.7,38.9,0.00146,0.0,0.22035]
[1778979536527,42.62,77880.0,38.9,0.00149,0.0,0.22451]
[1778979540555,42.62,77862.48,38.9,0.00145,0.0,0.21861]
[1778979545591,42.62,77870.08,38.9,0.00146,0.0,0.22115]
[1778979550626,42.62,77860.28,38.9,0.00144,0.0,0.21788]
[1778979552647,42.62,77844.71,38.9,0.0014,0.0,0.21277]
[1778979557677,42.62,77833.08,38.9,0.00138,0.0,0.20902]
[1778979561710,42.62,77809.79,38.9,0.00132,0.0,0.20169]
[1778979562721,42.62,77794.68,38.9,0.00129,0.0,0.19706]
[1778979567756,42.63,77789.03,38.9,0.00128,0.0,0.19568]
[1778979572792,42.63,77788.15,38.9,0.00128,0.0,0.19488]
[1778979573862,42.63,77788.15,38.9,0.00128,0.0,0.19488]
[1778979574881,42.63,77790.44,38.9,0.00128,0.0,0.19557]
[1778979575813,42.63,77814.08,38.9,0.00133,0.0,0.20281]
[1778979577828,42.64,77833.26,38.9,0.00138,0.0,0.20936]
[1778979579841,42.64,77849.81,38.9,0.00142,0.0,0.21472]
[1778979584878,42.64,77870.03,38.9,0.00147,0.0,0.22143]
[1778979585885,42.64,77891.9,38.9,0.00152,0.0,0.22889]
[1778979590920,42.64,77894.98,38.9,0.00153,0.0,0.22996]
[1778979595955,42.64,77905.54,38.9,0.00155,0.0,0.23366]
[1778979599983,42.64,77920.76,38.9,0.00159,0.0,0.23908]
[1778979603004,42.64,77938.15,38.9,0.00164,0.0,0.24541]
[1778979608042,42.64,77937.38,38.9,0.00164,0.0,0.24513]
[1778979613084,42.64,77937.04,38.9,0.00164,0.0,0.245]
[1778979618119,42.64,77939.56,38.9,0.00164,0.0,0.24593]
[1778979623155,42.64,77942.01,38.9,0.00165,0.0,0.24683]
[1778979628190,42.64,77944.89,38.9,0.00166,0.0,0.2479]
[1778979631211,42.64,77960.01,38.9,0.0017,0.0,0.25292]
[1778979636246,42.64,77973.18,38.9,0.00173,0.0,0.25794]
[1778979639267,42.64,77988.56,38.9,0.00178,0.0,0.26391]
[1778979643297,42.64,77956.99,38.9,0.00169,0.0,0.25178]
[1778979648342,42.64,77944.45,38.9,0.00165,0.0,0.24709]
[1778979649348,42.64,77918.99,38.9,0.00159,0.0,0.23782]
[1778979654385,42.64,77917.51,38.9,0.00158,0.0,0.23729]
[1778979657407,42.64,77901.51,38.9,0.00154,0.0,0.23163]
[1778979662443,42.64,77874.31,38.9,0.00147,0.0,0.22228]
[1778979664457,42.64,77848.77,38.9,0.00141,0.0,0.2138]
[1778979666471,42.64,77830.49,38.9,0.00137,0.0,0.20791]
[1778979667478,42.64,77814.36,38.9,0.00133,0.0,0.20284]
[1778979672520,42.65,77817.51,38.9,0.00135,0.0,0.20443]
[1778979677555,42.65,77818.73,38.9,0.00135,0.0,0.20486]
[1778979682401,42.66,77831.48,38.9,0.00138,0.0,0.20897]
[1778979687631,42.66,77842.2,38.9,0.0014,0.0,0.21242]
[1778979692666,42.66,77837.85,38.9,0.00139,0.0,0.21045]
[1778979695687,42.66,77822.68,38.9,0.00135,0.0,0.20562]
[1778979700722,42.66,77828.23,38.9,0.00137,0.0,0.20741]
[1778979705757,42.66,77833.51,38.9,0.00138,0.0,0.2091]
[1778979711799,42.66,77845.71,38.9,0.00141,0.0,0.21303]
[1778979716834,42.66,77849.5,38.9,0.00142,0.0,0.21427]
[1778979721869,42.66,77858.3,38.9,0.00144,0.0,0.21716]
[1778979726907,42.66,77862.62,38.9,0.00145,0.0,0.21859]
[1778979731943,42.66,77866.18,38.9,0.00146,0.0,0.21978]
[1778979736978,42.66,77857.03,38.9,0.00143,0.0,0.21674]
[1778979742013,42.66,77855.67,38.9,0.00143,0.0,0.21629]
[1778979747048,42.66,77846.86,38.9,0.00141,0.0,0.2134]
[1778979752083,42.66,77836.06,38.9,0.00138,0.0,0.20935]
[1778979757118,42.66,77831.44,38.9,0.00137,0.0,0.20787]
[1778979762155,42.66,77827.05,38.9,0.00136,0.0,0.20652]
[1778979763164,42.66,77814.08,38.9,0.00133,0.0,0.20246]
[1778979768197,42.66,77809.0,38.9,0.00132,0.0,0.20098]
[1778979773232,42.67,77819.82,38.9,0.00135,0.0,0.20456]
[1778979778271,42.67,77820.08,38.9,0.00135,0.0,0.20469]
[1778979782306,42.67,77836.07,38.9,0.00138,0.0,0.20987]
[1778979787342,42.67,77841.18,38.9,0.0014,0.0,0.21152]
[1778979792377,42.67,77847.51,38.9,0.00141,0.0,0.21357]
[1778979797413,42.67,77848.51,38.9,0.00141,0.0,0.2139]
[1778979802448,42.67,77849.07,38.9,0.00141,0.0,0.21408]
[1778979807483,42.67,77849.57,38.9,0.00142,0.0,0.21425]
[1778979812518,42.67,77848.49,38.9,0.00141,0.0,0.21332]
[1778979817553,42.67,77849.63,38.9,0.00141,0.0,0.21369]
[1778979820574,42.67,77865.43,38.9,0.00145,0.0,0.2189]
[1778979825609,42.67,77855.87,38.9,0.00143,0.0,0.21591]
[1778979830644,42.67,77857.99,38.9,0.00143,0.0,0.21661]
[1778979835679,42.69,77863.06,38.9,0.00145,0.0,0.219]
[1778979840714,42.78,77866.68,38.9,0.00149,0.0,0.2244]
[1778979845749,42.94,77870.56,38.9,0.00156,0.0,0.23351]
[1778979850784,43.03,77871.26,38.9,0.00159,0.0,0.23802]
[1778979855819,43.15,77873.97,38.9,0.00164,0.0,0.24468]
[1778979860855,43.16,77879.38,38.9,0.00166,0.0,0.2475]
[1778979865890,43.18,77891.92,38.9,0.0017,0.0,0.25297]
[1778979873946,43.19,77894.1,38.9,0.0017,0.0,0.25375]
[1778979878981,43.21,77898.48,38.9,0.00172,0.0,0.25618]
[1778979883973,43.22,77900.94,38.9,0.00173,0.0,0.25771]
[1778979887037,43.23,77914.43,38.9,0.00178,0.0,0.26332]
[1778979891065,43.24,77928.07,38.9,0.00182,0.0,0.26919]
[1778979896100,43.25,77935.82,38.9,0.00185,0.0,0.27288]
[1778979901135,43.26,77945.62,38.9,0.00188,0.0,0.27741]
[1778979906170,43.27,77957.35,38.9,0.00192,0.0,0.28274]
[1778979909191,43.28,77944.19,38.9,0.00188,0.0,0.27768]
[1778979914226,43.29,77939.81,38.9,0.00187,0.0,0.27648]
[1778979919261,43.3,77944.04,38.9,0.00189,0.0,0.27876]
[1778979924296,43.31,77935.79,38.9,0.00187,0.0,0.27599]
[1778979929331,43.32,77936.26,38.9,0.00187,0.0,0.27676]
[1778979934366,43.33,77935.77,38.9,0.00187,0.0,0.27644]
[1778979937388,43.34,77948.56,38.9,0.00191,0.0,0.28199]
[1778979942423,43.35,77949.6,38.9,0.00192,0.0,0.28296]
[1778979947458,43.36,77953.74,38.9,0.00194,0.0,0.28519]
[1778979952495,43.36,77959.69,38.9,0.00196,0.0,0.28816]
[1778979957530,43.37,77957.79,38.9,0.00196,0.0,0.28784]
[1778979962570,43.38,77957.02,38.9,0.00196,0.0,0.28799]
[1778979967604,43.39,77957.25,38.9,0.00196,0.0,0.28856]
[1778979972639,43.4,77956.31,38.9,0.00196,0.0,0.28863]
[1778979977699,43.41,77947.3,38.9,0.00194,0.0,0.28536]
[1778979982725,43.42,77941.83,38.9,0.00193,0.0,0.28373]
[1778979987760,43.43,77937.55,38.9,0.00192,0.0,0.28251]
[1778979992795,43.44,77946.49,38.9,0.00194,0.0,0.28604]
[1778979997830,43.45,77954.83,38.9,0.00197,0.0,0.29001]
[1778980004879,43.46,77953.67,38.9,0.00198,0.0,0.2902]
[1778980009318,43.46,77952.54,38.9,0.00197,0.0,0.29002]
[1778980014949,43.48,77956.86,38.9,0.00199,0.0,0.29251]
[1778980019985,43.48,77958.47,38.9,0.002,0.0,0.29366]
[1778980025020,43.49,77962.96,38.9,0.00202,0.0,0.29602]
[1778980030055,43.5,77963.91,38.9,0.00203,0.0,0.29686]
[1778980035090,43.51,77958.26,38.9,0.00201,0.0,0.29489]
[1778980040126,43.52,77957.92,38.9,0.00201,0.0,0.29518]
[1778980045160,43.52,77958.78,38.9,0.00202,0.0,0.29597]
[1778980050196,43.53,77960.66,38.9,0.00203,0.0,0.29719]
[1778980055230,43.54,77964.47,38.9,0.00204,0.0,0.29848]
[1778980061968,43.54,77967.49,38.9,0.00205,0.0,0.30009]
[1778980067314,43.55,77967.36,38.9,0.00205,0.0,0.30063]
[1778980073356,43.56,77967.43,38.9,0.00206,0.0,0.3011]
[1778980078391,43.57,77968.86,38.9,0.00207,0.0,0.30209]
[1778980083426,43.57,77968.79,38.9,0.00207,0.0,0.30242]
[1778980088461,43.58,77969.22,38.9,0.00207,0.0,0.30297]
[1778980093496,43.59,77971.6,38.9,0.00208,0.0,0.30436]
[1778980098531,43.59,77975.47,38.9,0.0021,0.0,0.30638]
[1778980103566,43.6,77983.91,38.9,0.00213,0.0,0.31042]
[1778980108601,43.6,77996.13,38.9,0.00217,0.0,0.31614]
[1778980111622,43.6,78012.99,38.9,0.00222,0.0,0.32314]
[1778980113636,43.6,78028.04,38.9,0.00228,0.0,0.33017]
[1778980118671,43.61,78038.59,38.9,0.00231,0.0,0.33517]
[1778980121692,43.61,78015.86,38.9,0.00223,0.0,0.32454]
[1778980126843,43.61,78018.72,38.9,0.00225,0.0,0.32606]
[1778980136797,43.61,78015.39,38.9,0.00224,0.0,0.32478]
[1778980141833,43.61,78016.33,38.9,0.00224,0.0,0.32533]
[1778980146868,43.62,78017.36,38.9,0.00224,0.0,0.32595]
[1778980151903,43.62,78019.38,38.9,0.00225,0.0,0.32699]
[1778980156941,43.62,78014.04,38.9,0.00223,0.0,0.32462]
[1778980161976,43.62,78013.19,38.9,0.00223,0.0,0.32435]
[1778980167011,43.62,78013.46,38.9,0.00223,0.0,0.3246]
[1778980172046,43.63,78010.08,38.9,0.00222,0.0,0.32237]
[1778980177081,43.63,78018.18,38.9,0.00225,0.0,0.32623]
[1778980182116,43.63,78024.04,38.9,0.00227,0.0,0.32904]
[1778980187151,43.63,78025.36,38.9,0.00227,0.0,0.32974]
[1778980192186,43.63,78025.38,38.9,0.00227,0.0,0.32981]
[1778980197221,43.63,78023.31,38.9,0.00227,0.0,0.32891]
[1778980202256,43.63,78012.43,38.9,0.00223,0.0,0.32395]
[1778980208299,43.64,78022.1,38.9,0.00227,0.0,0.32855]
[1778980213334,43.64,78029.41,38.9,0.00229,0.0,0.33204]
[1778980216355,43.64,78043.98,38.9,0.00234,0.0,0.33897]
[1778980220383,43.64,78057.23,38.9,0.00239,0.0,0.34536]
[1778980225419,43.64,78062.33,38.9,0.00241,0.0,0.34785]
[1778980230453,43.64,78069.1,38.9,0.00244,0.0,0.35118]
[1778980235488,43.64,78070.54,38.9,0.00244,0.0,0.35103]
[1778980240523,43.64,78068.6,38.9,0.00243,0.0,0.35008]
[1778980245558,43.64,78067.0,38.9,0.00242,0.0,0.34929]
[1778980250594,43.64,78067.15,38.9,0.00242,0.0,0.34937]
[1778980255629,43.64,78067.29,38.9,0.00242,0.0,0.34943]
[1778980260664,43.64,78059.56,38.9,0.0024,0.0,0.34565]
[1778980265699,43.64,78058.15,38.9,0.00239,0.0,0.34497]
[1778980270734,43.64,78058.03,38.9,0.00239,0.0,0.34491]
[1778980275769,43.64,78058.56,38.9,0.00239,0.0,0.34516]
[1778980280804,43.64,78065.17,38.9,0.00242,0.0,0.34839]
[1778980285839,43.64,78062.42,38.9,0.00241,0.0,0.34705]
[1778980290874,43.64,78062.77,38.9,0.00241,0.0,0.34722]
[1778980295909,43.64,78067.1,38.9,0.00242,0.0,0.34849]
[1778980300944,43.64,78067.89,38.9,0.00242,0.0,0.34888]
[1778980305979,43.64,78068.8,38.9,0.00242,0.0,0.34932]
[1778980311014,43.64,78068.83,38.9,0.00242,0.0,0.34934]
[1778980316049,43.64,78070.72,38.9,0.00243,0.0,0.35027]
[1778980322093,43.64,78071.14,38.9,0.00243,0.0,0.35048]
[1778980327132,43.64,78072.28,38.9,0.00244,0.0,0.35104]
[1778980332167,43.64,78071.69,38.9,0.00243,0.0,0.35075]
[1778980337617,43.64,78071.48,38.9,0.00243,0.0,0.35064]
[1778980343244,43.64,78070.42,38.9,0.00243,0.0,0.35012]
[1778980348279,43.64,78071.29,38.9,0.00243,0.0,0.35055]
[1778980353314,43.64,78076.16,38.9,0.00245,0.0,0.3521]
[1778980358349,43.64,78076.99,38.9,0.00245,0.0,0.35251]
[1778980363384,43.64,78076.74,38.9,0.00245,0.0,0.35239]
[1778980368420,43.64,78076.85,38.9,0.00245,0.0,0.35244]
[1778980373455,43.64,78077.2,38.9,0.00245,0.0,0.35262]
[1778980379497,43.64,78076.91,38.9,0.00245,0.0,0.35247]
[1778980384532,43.64,78076.24,38.9,0.00245,0.0,0.35214]
[1778980389567,43.64,78076.64,38.9,0.00245,0.0,0.35234]
[1778980397623,43.64,78074.94,38.9,0.00244,0.0,0.3515]
[1778980402658,43.64,78075.06,38.9,0.00244,0.0,0.35156]
[1778980407693,43.64,78076.56,38.9,0.00245,0.0,0.3523]
[1778980412728,43.64,78074.04,38.9,0.00243,0.0,0.3502]
[1778980419777,43.64,78074.16,38.9,0.00243,0.0,0.35026]
[1778980424812,43.64,78073.06,38.9,0.00243,0.0,0.34972]
[1778980429847,43.64,78072.12,38.9,0.00242,0.0,0.34925]
[1778980434882,43.64,78066.84,38.9,0.0024,0.0,0.34667]
[1778980439921,43.64,78059.94,38.9,0.00238,0.0,0.34331]
[1778980444956,43.64,78059.99,38.9,0.00238,0.0,0.34333]
[1778980449991,43.64,78059.69,38.9,0.00238,0.0,0.34319]
[1778980455037,43.64,78051.65,38.9,0.00235,0.0,0.33931]
[1778980460072,43.64,78050.9,38.9,0.00235,0.0,0.33895]
[1778980465107,43.64,78050.37,38.9,0.00234,0.0,0.3387]
[1778980470142,43.64,78036.15,38.9,0.00229,0.0,0.33195]
[1778980475177,43.64,78042.35,38.9,0.00231,0.0,0.3341]
[1778980481219,43.64,78040.76,38.9,0.0023,0.0,0.33337]
[1778980486254,43.64,78040.59,38.9,0.0023,0.0,0.33332]
[1778980491289,43.64,78032.71,38.9,0.00228,0.0,0.32967]
[1778980496324,43.64,78030.57,38.9,0.00227,0.0,0.32875]
[1778980502278,43.64,78027.09,38.9,0.00226,0.0,0.3272]
[1778980511430,43.65,78029.89,38.9,0.00227,0.0,0.3287]
[1778980516465,43.65,78032.91,38.9,0.00228,0.0,0.33022]
[1778980522508,43.65,78033.29,38.9,0.00228,0.0,0.33049]
[1778980527542,43.65,78039.78,38.9,0.00231,0.0,0.33361]
[1778980532578,43.65,78041.84,38.9,0.00231,0.0,0.33377]
[1778980537613,43.65,78045.61,38.9,0.00232,0.0,0.33557]
[1778980543657,43.65,78045.86,38.9,0.00232,0.0,0.33569]
[1778980548692,43.65,78045.99,38.9,0.00232,0.0,0.33575]
[1778980553728,43.65,78045.14,38.9,0.00232,0.0,0.33535]
[1778980558762,43.65,78045.65,38.9,0.00232,0.0,0.33559]
[1778980563797,43.65,78045.79,38.9,0.00232,0.0,0.33565]
[1778980570846,43.65,78046.01,38.9,0.00232,0.0,0.33576]
[1778980577895,43.65,78046.35,38.9,0.00232,0.0,0.33592]
[1778980582930,43.65,78046.11,38.9,0.00232,0.0,0.33581]
[1778980587965,43.65,78045.99,38.9,0.00232,0.0,0.33575]
[1778980593000,43.65,78046.21,38.9,0.00232,0.0,0.33503]
[1778980595014,43.65,78059.61,38.9,0.00237,0.0,0.34144]
[1778980600049,43.65,78062.16,38.9,0.00238,0.0,0.34267]
[1778980605084,43.65,78044.23,38.9,0.00231,0.0,0.33409]
[1778980611126,43.65,78031.82,38.9,0.00227,0.0,0.32831]
[1778980616161,43.65,78031.9,38.9,0.00227,0.0,0.3284]
[1778980621197,43.65,78035.05,38.9,0.00228,0.0,0.32993]
[1778980626232,43.65,78042.92,38.9,0.00231,0.0,0.33366]
[1778980631268,43.65,78042.54,38.9,0.00231,0.0,0.33348]
[1778980637309,43.65,78042.87,38.9,0.00231,0.0,0.33364]
[1778980643351,43.65,78044.15,38.9,0.00231,0.0,0.33425]
[1778980648386,43.65,78044.08,38.9,0.00231,0.0,0.33421]
[1778980653421,43.65,78043.98,38.9,0.00231,0.0,0.33334]
[1778980658456,43.65,78050.68,38.9,0.00233,0.0,0.33652]
[1778980662484,43.65,78037.1,38.9,0.00228,0.0,0.33011]
[1778980667519,43.65,78026.49,38.9,0.00224,0.0,0.32522]
[1778980671547,43.66,78009.34,38.9,0.00219,0.0,0.31748]
[1778980676794,43.66,78003.71,38.9,0.00217,0.0,0.3154]
[1778980682624,43.7,78008.44,38.9,0.00221,0.0,0.31994]
[1778980688666,43.74,78009.13,38.9,0.00222,0.0,0.32233]
[1778980693701,43.77,78019.47,38.9,0.00227,0.0,0.32885]
[1778980698736,43.8,78019.48,38.9,0.00229,0.0,0.33061]
[1778980703771,43.83,78014.93,38.9,0.00228,0.0,0.33025]
[1778980708806,43.83,78013.89,38.9,0.00228,0.0,0.33018]
[1778980714848,43.83,78013.59,38.9,0.00228,0.0,0.3293]
[1778980719883,43.83,78013.95,38.9,0.00228,0.0,0.32955]
[1778980724918,43.84,78014.13,38.9,0.00228,0.0,0.3297]
[1778980729953,43.84,78011.69,38.9,0.00227,0.0,0.32864]
[1778980735995,43.84,78002.77,38.9,0.00224,0.0,0.32465]
[1778980741030,43.84,78001.05,38.9,0.00224,0.0,0.32399]
[1778980746065,43.84,77998.09,38.9,0.00223,0.0,0.32276]
[1778980752107,43.85,77998.22,38.9,0.00223,0.0,0.32299]
[1778980757745,43.85,77998.41,38.9,0.00223,0.0,0.3231]
[1778980763185,43.87,77998.41,38.9,0.00224,0.0,0.32433]
[1778980768220,43.87,78003.61,38.9,0.00226,0.0,0.32684]
[1778980773255,43.88,78003.88,38.9,0.00226,0.0,0.32658]
[1778980778290,43.88,78005.15,38.9,0.00226,0.0,0.32726]
[1778980783325,43.91,78013.91,38.9,0.00231,0.0,0.33311]
[1778980790374,43.92,78013.9,38.9,0.00231,0.0,0.33383]
[1778980798430,43.92,78015.4,38.9,0.00232,0.0,0.33455]
[1778980803465,43.92,78014.75,38.9,0.00232,0.0,0.33425]
[1778980808500,43.92,78013.89,38.9,0.00231,0.0,0.33385]
[1778980815549,43.92,78012.46,38.9,0.00231,0.0,0.3332]
[1778980820584,43.92,78012.02,38.9,0.00231,0.0,0.33302]
[1778980825619,43.92,78011.78,38.9,0.00231,0.0,0.33293]
[1778980833675,43.92,78012.28,38.9,0.0023,0.0,0.33237]
[1778980838710,43.92,78018.52,38.9,0.00232,0.0,0.33531]
[1778980844752,43.92,78018.58,38.9,0.00232,0.0,0.33534]
[1778980849787,43.92,78017.83,38.9,0.00232,0.0,0.33498]
[1778980856836,43.92,78017.97,38.9,0.00232,0.0,0.33505]
[1778980861877,43.92,78009.12,38.9,0.00229,0.0,0.33091]
[1778980868926,43.92,78009.82,38.9,0.00229,0.0,0.33128]
[1778980873961,43.92,78008.47,38.9,0.00229,0.0,0.33068]
[1778980878996,43.92,78013.86,38.9,0.00231,0.0,0.33322]
[1778980885038,43.92,78013.71,38.9,0.00231,0.0,0.33315]
[1778980890073,43.92,78014.58,38.9,0.00231,0.0,0.33356]
[1778980896690,43.92,78015.34,38.9,0.00231,0.0,0.3331]
[1778980906185,43.92,78025.67,38.9,0.00235,0.0,0.33798]
[1778980911220,43.92,78026.59,38.9,0.00235,0.0,0.33842]
[1778980917262,43.92,78025.71,38.9,0.00235,0.0,0.338]
[1778980922297,43.92,78025.38,38.9,0.00234,0.0,0.33784]
[1778980927336,43.92,78025.43,38.9,0.00234,0.0,0.33787]
[1778980932371,43.92,78028.92,38.9,0.00236,0.0,0.33953]
[1778980937406,43.92,78029.31,38.9,0.00236,0.0,0.33972]
[1778980942441,43.92,78031.51,38.9,0.00237,0.0,0.34077]
[1778980949490,43.92,78031.48,38.9,0.00237,0.0,0.34075]
[1778980954525,43.92,78027.3,38.9,0.00235,0.0,0.33792]
[1778980956539,43.92,78008.22,38.9,0.00228,0.0,0.32895]
[1778980961575,43.92,78004.42,38.9,0.00226,0.0,0.32723]
[1778980967617,43.92,78004.27,38.9,0.00226,0.0,0.32725]
[1778980972652,43.93,78003.73,38.9,0.00226,0.0,0.32708]
[1778980983729,43.93,78003.64,38.9,0.00226,0.0,0.32724]
[1778980988765,43.93,78002.9,38.9,0.00226,0.0,0.32698]
[1778980989772,43.93,77987.1,38.9,0.00221,0.0,0.31976]
[1778980994807,43.93,77982.23,38.9,0.00219,0.0,0.31775]
[1778980997830,43.94,77963.71,38.9,0.00213,0.0,0.30961]
[1778981002865,43.94,77951.71,38.9,0.00209,0.0,0.30466]
[1778981007900,43.95,77951.75,38.9,0.0021,0.0,0.30501]
[1778981012935,43.95,77951.28,38.9,0.00209,0.0,0.30437]
[1778981017970,43.96,77950.87,38.9,0.00209,0.0,0.30453]
[1778981023005,43.96,77962.2,38.9,0.00213,0.0,0.30981]
[1778981028040,43.97,77967.36,38.9,0.00215,0.0,0.31236]
[1778981033075,43.97,77976.19,38.9,0.00218,0.0,0.31652]
[1778981039117,43.98,77975.77,38.9,0.00218,0.0,0.31656]
[1778981044152,43.98,77977.53,38.9,0.00219,0.0,0.31752]
[1778981049187,43.98,77977.21,38.9,0.00219,0.0,0.31753]
[1778981058251,43.99,77980.04,38.9,0.0022,0.0,0.31908]
[1778981063286,43.99,77980.52,38.9,0.00221,0.0,0.31944]
[1778981070337,43.99,77980.69,38.9,0.00221,0.0,0.31971]
[1778981075373,43.99,77986.36,38.9,0.00222,0.0,0.32162]
[1778981089471,44.0,77985.99,38.9,0.00222,0.0,0.32178]
[1778981095513,44.0,77985.75,38.9,0.00222,0.0,0.32181]
[1778981100548,44.0,77986.14,38.9,0.00223,0.0,0.32209]
[1778981106591,44.18,77992.91,38.9,0.00233,0.0,0.33586]
[1778981111626,44.18,77997.45,38.9,0.00235,0.0,0.338]
[1778981116661,44.18,77997.98,38.9,0.00235,0.0,0.33826]
[1778981121697,44.18,77998.07,38.9,0.00235,0.0,0.3383]
[1778981126732,44.18,78000.8,38.9,0.00236,0.0,0.33959]
[1778981132777,44.18,77981.71,38.9,0.00229,0.0,0.3298]
[1778981133784,44.18,77959.49,38.9,0.00221,0.0,0.31963]
[1778981139827,44.18,77960.3,38.9,0.00221,0.0,0.32017]
[1778981144862,44.19,77963.92,38.9,0.00223,0.0,0.32196]
[1778981149897,44.19,77965.04,38.9,0.00223,0.0,0.32263]
[1778981154932,44.19,77964.77,38.9,0.00223,0.0,0.32263]
[1778981159968,44.19,77964.02,38.9,0.00223,0.0,0.32242]
[1778981165006,44.19,77952.85,38.9,0.00219,0.0,0.31752]
[1778981170037,44.2,77948.71,38.9,0.00218,0.0,0.31587]
[1778981175072,44.2,77953.42,38.9,0.0022,0.0,0.31817]
[1778981180107,44.2,77951.49,38.9,0.00219,0.0,0.3175]
[1778981185142,44.21,77951.09,38.9,0.00219,0.0,0.31751]
[1778981188163,44.21,77938.02,38.9,0.00215,0.0,0.31183]
[1778981193198,44.21,77937.77,38.9,0.00215,0.0,0.31121]
[1778981199240,44.22,77939.02,38.9,0.00215,0.0,0.31207]
[1778981204275,44.22,77940.03,38.9,0.00216,0.0,0.31277]
[1778981209310,44.23,77939.6,38.9,0.00216,0.0,0.31283]
[1778981214345,44.23,77939.56,38.9,0.00216,0.0,0.31306]
[1778981219381,44.24,77940.2,38.9,0.00217,0.0,0.31358]
[1778981224416,44.24,77936.45,38.9,0.00215,0.0,0.31217]
[1778981228444,44.25,77922.94,38.9,0.00211,0.0,0.30648]
[1778981232472,44.25,77897.03,38.9,0.00203,0.0,0.29566]
[1778981237507,44.26,77903.73,38.9,0.00205,0.0,0.29891]
[1778981242542,44.26,77912.28,38.9,0.00208,0.0,0.30295]
[1778981247577,44.27,77918.92,38.9,0.00211,0.0,0.30615]
[1778981252612,44.28,77928.46,38.9,0.00214,0.0,0.30983]
[1778981257650,44.28,77928.87,38.9,0.00214,0.0,0.31028]
[1778981262685,44.28,77931.79,38.9,0.00215,0.0,0.31183]
[1778981266713,44.29,77946.13,38.9,0.0022,0.0,0.31839]
[1778981271748,44.29,77950.26,38.9,0.00222,0.0,0.32042]
[1778981276784,44.29,77952.47,38.9,0.00223,0.0,0.32158]
[1778981281819,44.3,77955.57,38.9,0.00224,0.0,0.32312]
[1778981286854,44.3,77967.04,38.9,0.00228,0.0,0.32847]
[1778981291889,44.3,77972.95,38.9,0.0023,0.0,0.33127]
[1778981296924,44.3,77972.3,38.9,0.0023,0.0,0.331]
[1778981303973,44.3,77972.35,38.9,0.0023,0.0,0.33109]
[1778981309008,44.3,77972.46,38.9,0.0023,0.0,0.33119]
[1778981314043,44.3,77972.58,38.9,0.00229,0.0,0.33049]
[1778981319078,44.3,77966.49,38.9,0.00227,0.0,0.32775]
[1778981324113,44.3,77966.29,38.9,0.00227,0.0,0.32775]
[1778981329172,44.31,77962.29,38.9,0.00226,0.0,0.326]
[1778981335190,44.31,77966.12,38.9,0.00227,0.0,0.3279]
[1778981341232,44.31,77966.67,38.9,0.00228,0.0,0.32825]
[1778981350295,44.31,77965.51,38.9,0.00227,0.0,0.32787]
[1778981355330,44.31,77962.42,38.9,0.00226,0.0,0.32655]
[1778981360365,44.32,77960.83,38.9,0.00226,0.0,0.32592]
[1778981365400,44.32,77960.7,38.9,0.00226,0.0,0.32596]
[1778981370435,44.32,77961.09,38.9,0.00226,0.0,0.32624]
[1778981375470,44.32,77960.56,38.9,0.00226,0.0,0.32528]
[1778981381512,44.32,77960.63,38.9,0.00226,0.0,0.32544]
[1778981386552,44.32,77960.56,38.9,0.00226,0.0,0.3255]
[1778981391588,44.33,77961.56,38.9,0.00226,0.0,0.32606]
[1778981396623,44.33,77961.09,38.9,0.00226,0.0,0.32594]
[1778981401658,44.33,77957.14,38.9,0.00225,0.0,0.32422]
[1778981406693,44.33,77945.16,38.9,0.00221,0.0,0.31893]
[1778981411728,44.33,77953.25,38.9,0.00224,0.0,0.32277]
[1778981416763,44.34,77955.77,38.9,0.00225,0.0,0.32403]
[1778981418777,44.34,77968.5,38.9,0.00229,0.0,0.32992]
[1778981423812,44.34,77967.41,38.9,0.00229,0.0,0.32944]
[1778981428847,44.34,77968.1,38.9,0.00229,0.0,0.32976]
[1778981433882,44.34,77966.19,38.9,0.00228,0.0,0.32806]
[1778981438917,44.34,77966.26,38.9,0.00228,0.0,0.32809]
[1778981443954,44.34,77967.19,38.9,0.00228,0.0,0.32852]
[1778981448989,44.34,77967.07,38.9,0.00228,0.0,0.32846]
[1778981455033,44.34,77967.85,38.9,0.00228,0.0,0.32882]
[1778981460068,44.34,77966.16,38.9,0.00228,0.0,0.32804]
[1778981465103,44.34,77973.99,38.9,0.0023,0.0,0.33167]
[1778981471145,44.34,77975.19,38.9,0.00231,0.0,0.33222]
[1778981476180,44.34,77978.09,38.9,0.00232,0.0,0.33358]
[1778981481215,44.34,77973.55,38.9,0.0023,0.0,0.33146]
[1778981484236,44.34,77957.28,38.9,0.00225,0.0,0.32397]
[1778981490280,44.34,77955.39,38.9,0.00224,0.0,0.32311]
[1778981496322,44.34,77953.16,38.9,0.00223,0.0,0.3213]
[1778981501357,44.34,77952.24,38.9,0.00222,0.0,0.32088]
[1778981506392,44.34,77941.81,38.9,0.00219,0.0,0.3162]
[1778981511427,44.34,77941.92,38.9,0.00219,0.0,0.31625]
[1778981516462,44.34,77942.06,38.9,0.00219,0.0,0.31631]
[1778981521499,44.34,77934.52,38.9,0.00216,0.0,0.31296]
[1778981528548,44.34,77932.83,38.9,0.00216,0.0,0.31221]
[1778981533529,44.34,77932.64,38.9,0.00216,0.0,0.31213]
[1778981535678,44.34,77923.57,38.9,0.00213,0.0,0.30815]
[1778981540634,44.34,77906.84,38.9,0.00207,0.0,0.30092]
[1778981541693,44.34,77904.09,38.9,0.00206,0.0,0.29975]
[1778981550069,44.34,77921.19,38.9,0.00212,0.0,0.30711]
[1778981551723,44.34,77903.51,38.9,0.00206,0.0,0.29874]
[1778981556758,44.34,77915.08,38.9,0.00209,0.0,0.30369]
[1778981561795,44.34,77922.43,38.9,0.00212,0.0,0.30687]
[1778981566829,44.34,77924.01,38.9,0.00212,0.0,0.30756]
[1778981572871,44.34,77920.08,38.9,0.00211,0.0,0.30585]
[1778981577906,44.34,77921.43,38.9,0.00212,0.0,0.30644]
[1778981581597,44.34,77921.57,38.9,0.00212,0.0,0.3065]
[1778981582619,44.34,77921.58,38.9,0.00212,0.0,0.3065]
[1778981585964,44.34,77939.68,38.9,0.00218,0.0,0.31445]
[1778981586974,44.34,77955.9,38.9,0.00223,0.0,0.32173]
[1778981592013,44.34,77970.48,38.9,0.00228,0.0,0.3284]
[1778981597045,44.34,77970.37,38.9,0.00228,0.0,0.32835]
[1778981602110,44.34,77970.46,38.9,0.00228,0.0,0.32839]
[1778981608122,44.34,77973.0,38.9,0.00229,0.0,0.32956]
[1778981613158,44.34,77977.26,38.9,0.0023,0.0,0.33071]
[1778981618193,44.34,77977.46,38.9,0.0023,0.0,0.3308]
[1778981623228,44.34,77977.31,38.9,0.0023,0.0,0.33073]
[1778981625242,44.34,77960.66,38.9,0.00224,0.0,0.32308]
[1778981630278,44.34,77957.07,38.9,0.00223,0.0,0.32145]
[1778981635312,44.34,77967.18,38.9,0.00226,0.0,0.32606]
[1778981640347,44.34,77967.52,38.9,0.00227,0.0,0.32622]
[1778981645383,44.34,77960.71,38.9,0.00224,0.0,0.32311]
[1778981650418,44.34,77961.34,38.9,0.00224,0.0,0.32339]
[1778981655453,44.34,77957.92,38.9,0.00223,0.0,0.32184]
[1778981660488,44.34,77958.13,38.9,0.00223,0.0,0.32193]
[1778981665523,44.34,77958.35,38.9,0.00223,0.0,0.32203]
[1778981670559,44.34,77957.91,38.9,0.00223,0.0,0.32183]
[1778981675594,44.34,77949.87,38.9,0.0022,0.0,0.31741]
[1778981680629,44.34,77951.55,38.9,0.0022,0.0,0.31816]
[1778981685664,44.34,77965.03,38.9,0.00225,0.0,0.32426]
[1778981687521,44.34,77964.99,38.9,0.00225,0.0,0.32425]
[1778981689627,44.34,77964.21,38.9,0.00225,0.0,0.32389]
[1778981695734,44.34,77959.56,38.9,0.00223,0.0,0.32178]
[1778981700769,44.34,77957.73,38.9,0.00223,0.0,0.32095]
[1778981705804,44.34,77953.58,38.9,0.00221,0.0,0.31907]
[1778981708826,44.34,77934.55,38.9,0.00215,0.0,0.31061]
[1778981714868,44.34,77933.56,38.9,0.00214,0.0,0.31018]
[1778981720910,44.34,77933.11,38.9,0.00214,0.0,0.30998]
[1778981725945,44.34,77932.76,38.9,0.00214,0.0,0.30982]
[1778981727959,44.34,77919.04,38.9,0.0021,0.0,0.30386]
[1778981731988,44.34,77903.32,38.9,0.00204,0.0,0.29638]
[1778981736017,44.34,77917.16,38.9,0.00209,0.0,0.30228]
[1778981741052,44.34,77920.17,38.9,0.0021,0.0,0.30357]
[1778981746087,44.34,77924.77,38.9,0.00211,0.0,0.30556]
[1778981751122,44.34,77927.55,38.9,0.00212,0.0,0.30677]
[1778981756157,44.34,77925.99,38.9,0.00211,0.0,0.30609]
[1778981760387,44.34,77904.39,38.9,0.00204,0.0,0.29684]
[1778981761204,44.34,77873.36,38.9,0.00195,0.0,0.28397]
[1778981766240,44.34,77865.14,38.9,0.00192,0.0,0.28065]
[1778981771275,44.34,77855.6,38.9,0.00189,0.0,0.27683]
[1778981776312,44.34,77854.39,38.9,0.00189,0.0,0.27635]
[1778981780340,44.34,77867.05,38.9,0.00193,0.0,0.28142]
[1778981785375,44.34,77868.56,38.9,0.00193,0.0,0.28203]
[1778981788396,44.34,77881.29,38.9,0.00197,0.0,0.28721]
[1778981793432,44.34,77887.29,38.9,0.00199,0.0,0.28894]
[1778981798467,44.34,77896.27,38.9,0.00201,0.0,0.29267]
[1778981803502,44.34,77895.16,38.9,0.00201,0.0,0.29221]
[1778981809544,44.34,77889.9,38.9,0.00199,0.0,0.29002]
[1778981814579,44.34,77898.27,38.9,0.00202,0.0,0.29351]
[1778981819614,44.34,77899.46,38.9,0.00202,0.0,0.29401]
[1778981824649,44.34,77898.98,38.9,0.00202,0.0,0.2938]
[1778981829684,44.34,77900.31,38.9,0.00203,0.0,0.29436]
[1778981834719,44.34,77900.4,38.9,0.00203,0.0,0.2944]
[1778981838747,44.34,77917.21,38.9,0.00208,0.0,0.30153]
[1778981842775,44.34,77934.5,38.9,0.00214,0.0,0.30902]
[1778981847810,44.34,77942.86,38.9,0.00216,0.0,0.3127]
[1778981852849,44.34,77934.39,38.9,0.00213,0.0,0.30819]
[1778981858888,44.34,77933.21,38.9,0.00213,0.0,0.30767]
[1778981863923,44.34,77931.61,38.9,0.00212,0.0,0.30698]
[1778981868958,44.34,77938.88,38.9,0.00215,0.0,0.31016]
[1778981873993,44.34,77941.69,38.9,0.00216,0.0,0.31139]
[1778981881010,44.34,77941.8,38.9,0.00216,0.0,0.31144]
[1778981889105,44.34,77936.34,38.9,0.00214,0.0,0.30904]
[1778981894140,44.34,77923.29,38.9,0.00209,0.0,0.30337]
[1778981899175,44.34,77923.09,38.9,0.00209,0.0,0.30329]
[1778981904210,44.34,77923.29,38.9,0.00209,0.0,0.30337]
[1778981911259,44.34,77923.3,38.9,0.00209,0.0,0.30261]
[1778981917302,44.34,77923.3,38.9,0.00209,0.0,0.30261]
[1778981923344,44.34,77922.88,38.9,0.00209,0.0,0.30243]
[1778981932407,44.34,77932.26,38.9,0.00212,0.0,0.30648]
[1778981937442,44.34,77921.56,38.9,0.00208,0.0,0.30186]
[1778981943494,44.34,77922.08,38.9,0.00209,0.0,0.30208]
[1778981948529,44.34,77922.77,38.9,0.00209,0.0,0.30238]
[1778981953564,44.34,77923.1,38.9,0.00209,0.0,0.30252]
[1778981958599,44.34,77924.74,38.9,0.00209,0.0,0.30323]
[1778981963634,44.34,77924.69,38.9,0.00209,0.0,0.3032]
[1778981968669,44.34,77925.1,38.9,0.0021,0.0,0.30338]
[1778981973704,44.34,77931.08,38.9,0.00211,0.0,0.30519]
[1778981978739,44.34,77930.99,38.9,0.00211,0.0,0.30515]
[1778981984781,44.34,77931.03,38.9,0.00211,0.0,0.30517]
[1778981994852,44.34,77935.56,38.9,0.00212,0.0,0.30714]
[1778982000919,44.34,77936.47,38.9,0.00213,0.0,0.30753]
[1778982002144,44.34,77907.43,38.9,0.00203,0.0,0.29509]
[1778982002936,44.34,77889.26,38.9,0.00198,0.0,0.28753]
[1778982007971,44.34,77896.52,38.9,0.002,0.0,0.29053]
[1778982013007,44.34,77898.05,38.9,0.002,0.0,0.29117]
[1778982017035,44.34,77881.59,38.9,0.00195,0.0,0.28439]
[1778982022070,44.34,77862.71,38.9,0.0019,0.0,0.27678]
[1778982027105,44.34,77876.14,38.9,0.00194,0.0,0.28217]
[1778982032141,44.34,77875.22,38.9,0.00193,0.0,0.28107]
[1778982033156,44.34,77856.4,38.9,0.00187,0.0,0.27357]
[1778982034162,44.34,77840.32,38.9,0.00183,0.0,0.2673]
[1778982039197,44.34,77831.42,38.9,0.0018,0.0,0.26388]
[1778982044232,44.34,77840.49,38.9,0.00183,0.0,0.26736]
[1778982049267,44.34,77843.2,38.9,0.00183,0.0,0.26841]
[1778982053297,44.34,77830.33,38.9,0.0018,0.0,0.26346]
[1778982058333,44.34,77828.22,38.9,0.00179,0.0,0.26266]
[1778982063368,44.34,77828.1,38.9,0.00179,0.0,0.26262]
[1778982068402,44.34,77819.89,38.9,0.00177,0.0,0.25951]
[1778982073442,44.34,77806.72,38.9,0.00173,0.0,0.2546]
[1778982075459,44.34,77786.05,38.9,0.00168,0.0,0.24705]
[1778982077471,44.34,77769.92,38.9,0.00163,0.0,0.2413]
[1778982080494,44.34,77743.83,38.9,0.00157,0.0,0.23224]
[1778982082506,44.34,77726.37,38.9,0.00152,0.0,0.22635]
[1778982084523,44.34,77738.9,38.9,0.00155,0.0,0.23056]
[1778982086537,44.34,77722.03,38.9,0.00151,0.0,0.2249]
[1778982090566,44.34,77744.09,38.9,0.00157,0.0,0.23233]
[1778982094594,44.34,77761.0,38.9,0.00161,0.0,0.23753]
[1778982096608,44.34,77775.55,38.9,0.00164,0.0,0.24264]
[1778982098769,44.34,77794.1,38.9,0.00169,0.0,0.2493]
[1778982104664,44.34,77805.26,38.9,0.00172,0.0,0.25338]
[1778982109699,44.34,77808.93,38.9,0.00173,0.0,0.25474]
[1778982114735,44.34,77806.6,38.9,0.00173,0.0,0.25388]
[1778982119769,44.34,77789.11,38.9,0.00168,0.0,0.24749]
[1778982124804,44.34,77788.75,38.9,0.00168,0.0,0.24736]
[1778982129839,44.34,77785.81,38.9,0.00167,0.0,0.24631]
[1778982134876,44.34,77785.4,38.9,0.00167,0.0,0.24616]
[1778982139912,44.34,77788.82,38.9,0.00168,0.0,0.24739]
[1778982141926,44.34,77763.61,38.9,0.00161,0.0,0.23844]
[1778982146961,44.34,77759.94,38.9,0.0016,0.0,0.23716]
[1778982151997,44.34,77763.19,38.9,0.00161,0.0,0.23765]
[1778982157032,44.34,77751.51,38.9,0.00158,0.0,0.23361]
[1778982162067,44.34,77744.33,38.9,0.00156,0.0,0.23116]
[1778982167102,44.34,77740.79,38.9,0.00155,0.0,0.22996]
[1778982169116,44.34,77726.63,38.9,0.00152,0.0,0.22521]
[1778982173150,44.34,77712.15,38.9,0.00148,0.0,0.22044]
[1778982178185,44.34,77715.21,38.9,0.00149,0.0,0.22144]
[1778982183220,44.34,77728.92,38.9,0.00152,0.0,0.22597]
[1778982188255,44.34,77719.18,38.9,0.0015,0.0,0.22274]
[1778982192600,44.34,77706.95,38.9,0.00147,0.0,0.21875]
[1778982192726,44.34,77706.95,38.9,0.00147,0.0,0.21875]
[1778982198326,44.34,77708.19,38.9,0.00147,0.0,0.21915]
[1778982203361,44.34,77712.04,38.9,0.00148,0.0,0.2204]
[1778982205375,44.34,77727.62,38.9,0.00152,0.0,0.22554]
[1778982210410,44.34,77737.37,38.9,0.00154,0.0,0.2288]
[1778982215445,44.34,77739.04,38.9,0.00154,0.0,0.22875]
[1778982220480,44.34,77742.7,38.9,0.00155,0.0,0.22998]
[1778982225515,44.34,77734.41,38.9,0.00153,0.0,0.22719]
[1778982230550,44.34,77724.63,38.9,0.00151,0.0,0.22393]
[1778982235590,44.34,77715.37,38.9,0.00149,0.0,0.22089]
[1778982240625,44.34,77716.06,38.9,0.00149,0.0,0.22111]
[1778982245660,44.34,77708.5,38.9,0.00147,0.0,0.21865]
[1778982250695,44.34,77712.08,38.9,0.00148,0.0,0.21982]
[1778982255730,44.34,77718.65,38.9,0.00149,0.0,0.22196]
[1778982260765,44.34,77726.32,38.9,0.00151,0.0,0.22449]
[1778982265800,44.34,77728.09,38.9,0.00152,0.0,0.22508]
[1778982268821,44.34,77740.87,38.9,0.00155,0.0,0.22936]
[1778982273858,44.34,77749.88,38.9,0.00157,0.0,0.2318]
[1778982278893,44.34,77755.24,38.9,0.00158,0.0,0.23363]
[1778982283930,44.34,77752.66,38.9,0.00157,0.0,0.23275]
[1778982288965,44.34,77753.12,38.9,0.00157,0.0,0.23291]
[1778982295009,44.34,77757.17,38.9,0.00158,0.0,0.2343]
[1778982300042,44.34,77763.07,38.9,0.0016,0.0,0.23634]
[1778982303065,44.34,77743.33,38.9,0.00155,0.0,0.22957]
[1778982304070,44.34,77728.24,38.9,0.00151,0.0,0.22452]
[1778982309106,44.34,77739.56,38.9,0.00154,0.0,0.2283]
[1778982314140,44.34,77735.19,38.9,0.00153,0.0,0.22684]
[1778982315336,44.34,77735.19,38.9,0.00153,0.0,0.22684]
[1778982315839,44.34,77725.37,38.9,0.00151,0.0,0.22357]
[1778982321189,44.34,77734.69,38.9,0.00153,0.0,0.22667]
[1778982326224,44.34,77740.97,38.9,0.00154,0.0,0.22878]
[1778982331259,44.34,77750.16,38.9,0.00156,0.0,0.23127]
[1778982336296,44.34,77754.05,38.9,0.00157,0.0,0.2326]
[1778982341331,44.34,77754.83,38.9,0.00157,0.0,0.23286]
[1778982346369,44.34,77760.57,38.9,0.00159,0.0,0.23484]
[1778982351404,44.34,77765.52,38.9,0.0016,0.0,0.23655]
[1778982356441,44.34,77763.92,38.9,0.0016,0.0,0.23599]
[1778982361475,44.34,77768.69,38.9,0.00161,0.0,0.23765]
[1778982364496,44.34,77782.48,38.9,0.00164,0.0,0.2425]
[1778982369531,44.34,77787.76,38.9,0.00166,0.0,0.24438]
[1778982374566,44.34,77791.04,38.9,0.00167,0.0,0.24556]
[1778982380610,44.34,77788.39,38.9,0.00166,0.0,0.24461]
[1778982385645,44.34,77785.47,38.9,0.00165,0.0,0.24357]
[1778982389673,44.34,77771.6,38.9,0.00162,0.0,0.23867]
[1778982394708,44.34,77773.83,38.9,0.00162,0.0,0.23881]
[1778982400750,44.34,77781.25,38.9,0.00164,0.0,0.24142]
[1778982405785,44.34,77781.72,38.9,0.00164,0.0,0.24159]
[1778982410820,44.34,77781.06,38.9,0.00164,0.0,0.24135]
[1778982415855,44.34,77779.4,38.9,0.00163,0.0,0.24077]
[1778982421897,44.34,77784.1,38.9,0.00164,0.0,0.24243]
[1778982426932,44.34,77790.81,38.9,0.00166,0.0,0.24482]
[1778982431967,44.34,77790.81,38.9,0.00166,0.0,0.24482]
[1778982437004,44.34,77790.79,38.9,0.00166,0.0,0.24481]
[1778982442039,44.34,77801.58,38.9,0.00169,0.0,0.2487]
[1778982447074,44.34,77814.35,38.9,0.00173,0.0,0.25338]
[1778982449088,44.34,77827.58,38.9,0.00176,0.0,0.2583]
[1778982454123,44.34,77832.33,38.9,0.00177,0.0,0.2594]
[1778982459158,44.34,77830.95,38.9,0.00177,0.0,0.25888]
[1778982466207,44.34,77840.96,38.9,0.0018,0.0,0.26267]
[1778982471242,44.34,77839.82,38.9,0.00179,0.0,0.26224]
[1778982476277,44.34,77836.2,38.9,0.00178,0.0,0.26086]
[1778982481314,44.34,77836.13,38.9,0.00178,0.0,0.26084]
[1778982486349,44.34,77836.1,38.9,0.00178,0.0,0.26082]
[1778982491384,44.34,77836.56,38.9,0.00178,0.0,0.261]
[1778982496419,44.34,77837.4,38.9,0.00179,0.0,0.26132]
[1778982501454,44.34,77842.47,38.9,0.0018,0.0,0.26324]
[1778982504475,44.34,77822.59,38.9,0.00174,0.0,0.25575]
[1778982509510,44.34,77804.15,38.9,0.00169,0.0,0.24897]
[1778982514546,44.34,77815.01,38.9,0.00172,0.0,0.25228]
[1778982519581,44.34,77812.27,38.9,0.00171,0.0,0.25127]
[1778982522602,44.34,77798.81,38.9,0.00167,0.0,0.24638]
[1778982527640,44.34,77797.12,38.9,0.00167,0.0,0.24577]
[1778982532675,44.34,77797.21,38.9,0.00167,0.0,0.24581]
[1778982537710,44.34,77805.78,38.9,0.00169,0.0,0.2489]
[1778982542747,44.34,77799.48,38.9,0.00168,0.0,0.24662]
[1778982545768,44.34,77784.41,38.9,0.00164,0.0,0.24124]
[1778982550803,44.34,77773.2,38.9,0.00161,0.0,0.23731]
[1778982556228,44.34,77774.2,38.9,0.00161,0.0,0.23766]
[1778982561881,44.34,77771.83,38.9,0.0016,0.0,0.23683]
[1778982566916,44.34,77772.45,38.9,0.00161,0.0,0.23705]
[1778982571951,44.34,77773.33,38.9,0.0016,0.0,0.23671]
[1778982576986,44.34,77772.81,38.9,0.0016,0.0,0.23653]
[1778982582021,44.34,77775.89,38.9,0.00161,0.0,0.23761]
[1778982587056,44.34,77775.25,38.9,0.00161,0.0,0.23738]
[1778982592091,44.34,77775.38,38.9,0.00161,0.0,0.23743]
[1778982597126,44.34,77776.36,38.9,0.00161,0.0,0.23777]
[1778982602162,44.34,77775.96,38.9,0.00161,0.0,0.23763]
[1778982611224,44.34,77776.25,38.9,0.00161,0.0,0.23773]
[1778982617266,44.34,77776.35,38.9,0.00161,0.0,0.23777]
[1778982624315,44.34,77778.53,38.9,0.00162,0.0,0.23853]
[1778982629350,44.34,77791.11,38.9,0.00165,0.0,0.24297]
[1778982634385,44.34,77802.5,38.9,0.00168,0.0,0.24639]
[1778982641438,44.34,77807.27,38.9,0.00169,0.0,0.24812]
[1778982645466,44.34,77820.65,38.9,0.00172,0.0,0.25301]
[1778982650501,44.34,77824.48,38.9,0.00174,0.0,0.25442]
[1778982655536,44.34,77825.74,38.9,0.00174,0.0,0.25489]
[1778982660571,44.34,77828.02,38.9,0.00175,0.0,0.25574]
[1778982665606,44.34,77827.44,38.9,0.00174,0.0,0.25552]
[1778982670641,44.34,77820.77,38.9,0.00173,0.0,0.25305]
[1778982676683,44.34,77818.25,38.9,0.00172,0.0,0.25212]
[1778982681720,44.34,77819.5,38.9,0.00172,0.0,0.25258]
[1778982686757,44.34,77819.65,38.9,0.00172,0.0,0.25264]
[1778982691790,44.34,77819.49,38.9,0.00172,0.0,0.25191]
[1778982696825,44.34,77814.55,38.9,0.0017,0.0,0.2501]
[1778982701860,44.34,77807.07,38.9,0.00168,0.0,0.24738]
[1778982707902,44.34,77805.76,38.9,0.00168,0.0,0.24691]
[1778982714951,44.34,77805.35,38.9,0.00168,0.0,0.24676]
[1778982719987,44.34,77800.31,38.9,0.00167,0.0,0.24495]
[1778982726029,44.34,77800.42,38.9,0.00167,0.0,0.24499]
[1778982731064,44.34,77802.86,38.9,0.00167,0.0,0.24586]
[1778982736099,44.34,77801.79,38.9,0.00167,0.0,0.24548]
[1778982741135,44.34,77796.96,38.9,0.00166,0.0,0.24375]
[1778982747177,44.34,77790.15,38.9,0.00164,0.0,0.24133]
[1778982752214,44.34,77786.81,38.9,0.00163,0.0,0.2395]
[1778982757248,44.34,77786.34,38.9,0.00162,0.0,0.23934]
[1778982762283,44.34,77785.49,38.9,0.00162,0.0,0.23904]
[1778982767318,44.34,77785.46,38.9,0.00162,0.0,0.23903]
[1778982772355,44.34,77789.04,38.9,0.00163,0.0,0.24029]
[1778982777390,44.34,77792.47,38.9,0.00164,0.0,0.2415]
[1778982782425,44.34,77792.93,38.9,0.00164,0.0,0.24166]
[1778982789474,44.34,77798.68,38.9,0.00166,0.0,0.24371]
[1778982794509,44.34,77800.95,38.9,0.00166,0.0,0.24452]
[1778982799544,44.34,77804.18,38.9,0.00167,0.0,0.24568]
[1778982803598,44.34,77804.35,38.9,0.00167,0.0,0.24574]
[1778982803626,44.34,77804.35,38.9,0.00167,0.0,0.24574]
[1778982809614,44.34,77804.38,38.9,0.00167,0.0,0.24575]
[1778982819684,44.34,77805.1,38.9,0.00167,0.0,0.24535]
[1778982825726,44.34,77805.78,38.9,0.00167,0.0,0.2456]
[1778982830761,44.34,77809.41,38.9,0.00168,0.0,0.2469]
[1778982835796,44.34,77809.64,38.9,0.00168,0.0,0.24699]
[1778982840831,44.34,77815.04,38.9,0.0017,0.0,0.24894]
[1778982847885,44.34,77816.46,38.9,0.0017,0.0,0.24946]
[1778982852920,44.34,77816.41,38.9,0.0017,0.0,0.24944]
[1778982857955,44.34,77816.58,38.9,0.0017,0.0,0.24951]
[1778982862991,44.34,77816.45,38.9,0.0017,0.0,0.24946]
[1778982869033,44.34,77816.39,38.9,0.0017,0.0,0.24944]
[1778982874073,44.34,77807.95,38.9,0.00167,0.0,0.24572]
[1778982879108,44.34,77805.07,38.9,0.00166,0.0,0.24468]
[1778982884143,44.34,77796.73,38.9,0.00164,0.0,0.24171]
[1778982889179,44.34,77795.65,38.9,0.00164,0.0,0.24133]
[1778982894214,44.34,77795.76,38.9,0.00164,0.0,0.24137]
[1778982899249,44.34,77795.89,38.9,0.00164,0.0,0.24141]
[1778982904284,44.34,77803.23,38.9,0.00166,0.0,0.24402]
[1778982909319,44.34,77804.26,38.9,0.00166,0.0,0.24439]
[1778982915361,44.34,77808.11,38.9,0.00167,0.0,0.24577]
[1778982920396,44.34,77807.37,38.9,0.00167,0.0,0.24551]
[1778982925431,44.34,77804.65,38.9,0.00166,0.0,0.24453]
[1778982930466,44.34,77804.63,38.9,0.00166,0.0,0.24453]
[1778982935502,44.34,77804.63,38.9,0.00166,0.0,0.24387]
[1778982940537,44.34,77804.52,38.9,0.00166,0.0,0.24383]
[1778982945572,44.34,77805.86,38.9,0.00166,0.0,0.24431]
[1778982950607,44.34,77805.25,38.9,0.00166,0.0,0.24409]
[1778982955642,44.34,77805.01,38.9,0.00166,0.0,0.244]
[1778982964705,44.34,77805.1,38.9,0.00166,0.0,0.24404]
[1778982969740,44.34,77804.82,38.9,0.00166,0.0,0.24394]
[1778982978804,44.34,77804.88,38.9,0.00166,0.0,0.24396]
[1778982985853,44.34,77804.96,38.9,0.00166,0.0,0.24399]
[1778982991895,44.34,77805.12,38.9,0.00166,0.0,0.24339]
[1778982997937,44.34,77805.51,38.9,0.00166,0.0,0.24353]
[1778983004986,44.34,77806.88,38.9,0.00166,0.0,0.24402]
[1778983011029,44.34,77804.69,38.9,0.00166,0.0,0.24324]
[1778983017071,44.34,77802.37,38.9,0.00165,0.0,0.24241]
[1778983022106,44.34,77801.69,38.9,0.00165,0.0,0.24217]
[1778983027141,44.34,77801.74,38.9,0.00165,0.0,0.24218]
[1778983030162,44.34,77785.95,38.9,0.00161,0.0,0.23663]
[1778983036205,44.34,77784.45,38.9,0.0016,0.0,0.23611]
[1778983041240,44.34,77784.95,38.9,0.0016,0.0,0.23628]
[1778983048289,44.34,77785.01,38.9,0.0016,0.0,0.2363]
[1778983051310,44.34,77773.77,38.9,0.00157,0.0,0.23179]
[1778983056345,44.34,77771.51,38.9,0.00157,0.0,0.23102]
[1778983061380,44.34,77770.82,38.9,0.00156,0.0,0.23078]
[1778983066415,44.34,77778.4,38.9,0.00158,0.0,0.23338]
[1778983071450,44.34,77780.86,38.9,0.00159,0.0,0.23423]
[1778983076485,44.34,77783.81,38.9,0.0016,0.0,0.23525]
[1778983081520,44.34,77787.9,38.9,0.00161,0.0,0.23667]
[1778983087563,44.34,77788.07,38.9,0.00161,0.0,0.23673]
[1778983091591,44.34,77772.97,38.9,0.00157,0.0,0.23152]
[1778983096626,44.34,77769.27,38.9,0.00156,0.0,0.23026]
[1778983099647,44.34,77754.64,38.9,0.00152,0.0,0.22533]
[1778983104685,44.34,77749.25,38.9,0.00151,0.0,0.22354]
[1778983108718,44.34,77735.25,38.9,0.00148,0.0,0.21894]
[1778983113755,44.34,77726.9,38.9,0.00145,0.0,0.21564]
[1778983118790,44.34,77725.1,38.9,0.00145,0.0,0.21507]
[1778983123825,44.34,77719.84,38.9,0.00144,0.0,0.21339]
[1778983129867,44.34,77712.34,38.9,0.00142,0.0,0.21101]
[1778983134902,44.34,77709.92,38.9,0.00141,0.0,0.21025]
[1778983139937,44.34,77702.74,38.9,0.0014,0.0,0.20801]
[1778983144972,44.34,77702.29,38.9,0.0014,0.0,0.20787]
[1778983150008,44.34,77711.69,38.9,0.00142,0.0,0.21081]
[1778983155042,44.34,77713.87,38.9,0.00142,0.0,0.21149]
[1778983160077,44.34,77712.71,38.9,0.00142,0.0,0.21113]
[1778983165112,44.34,77713.84,38.9,0.00142,0.0,0.21149]
[1778983170148,44.34,77713.68,38.9,0.00142,0.0,0.21143]
[1778983175190,44.34,77712.32,38.9,0.00142,0.0,0.21042]
[1778983180224,44.34,77712.69,38.9,0.00142,0.0,0.21054]
[1778983185259,44.34,77712.74,38.9,0.00142,0.0,0.21055]
[1778983190294,44.34,77712.56,38.9,0.00142,0.0,0.2105]
[1778983195329,44.34,77712.22,38.9,0.00141,0.0,0.21039]
[1778983200364,44.34,77707.04,38.9,0.0014,0.0,0.20877]
[1778983205399,44.34,77714.54,38.9,0.00142,0.0,0.21112]
[1778983210436,44.34,77713.27,38.9,0.00142,0.0,0.21072]
[1778983215472,44.34,77715.17,38.9,0.00142,0.0,0.21132]
[1778983220507,44.34,77716.72,38.9,0.00143,0.0,0.21181]
[1778983225542,44.34,77718.69,38.9,0.00143,0.0,0.21243]
[1778983230577,44.34,77717.72,38.9,0.00143,0.0,0.21212]
[1778983235612,44.34,77718.24,38.9,0.00142,0.0,0.2117]
[1778983240648,44.34,77731.99,38.9,0.00146,0.0,0.21609]
[1778983245684,44.34,77749.69,38.9,0.0015,0.0,0.22185]
[1778983250719,44.34,77749.49,38.9,0.0015,0.0,0.22178]
[1778983255754,44.34,77760.47,38.9,0.00153,0.0,0.22542]
[1778983261796,44.34,77760.94,38.9,0.00153,0.0,0.22558]
[1778983266831,44.34,77761.52,38.9,0.00153,0.0,0.22578]
[1778983271866,44.34,77770.45,38.9,0.00155,0.0,0.22878]
[1778983276901,44.34,77772.74,38.9,0.00156,0.0,0.22956]
[1778983281936,44.34,77779.15,38.9,0.00157,0.0,0.23174]
[1778983286971,44.34,77780.94,38.9,0.00158,0.0,0.23235]
[1778983290999,44.34,77793.32,38.9,0.00161,0.0,0.23663]
[1778983296037,44.34,77799.04,38.9,0.00162,0.0,0.23799]
[1778983299150,44.34,77800.68,38.9,0.00162,0.0,0.23856]
[1778983305117,44.34,77803.22,38.9,0.00163,0.0,0.23946]
[1778983310173,44.34,77791.27,38.9,0.0016,0.0,0.23528]
[1778983315208,44.34,77783.37,38.9,0.00158,0.0,0.23255]
[1778983318229,44.34,77766.13,38.9,0.00154,0.0,0.2267]
[1778983323264,44.34,77762.04,38.9,0.00153,0.0,0.22533]
[1778983326286,44.34,77741.02,38.9,0.00147,0.0,0.21841]
[1778983330314,44.34,77724.51,38.9,0.00144,0.0,0.21311]
[1778983335349,44.34,77717.85,38.9,0.00142,0.0,0.21103]
[1778983340384,44.34,77724.35,38.9,0.00144,0.0,0.21313]
[1778983345419,44.34,77729.79,38.9,0.00145,0.0,0.21488]
[1778983350455,44.34,77732.9,38.9,0.00146,0.0,0.21588]
[1778983355491,44.34,77743.81,38.9,0.00148,0.0,0.21881]
[1778983360525,44.34,77745.11,38.9,0.00148,0.0,0.21923]
[1778983365560,44.34,77748.99,38.9,0.00149,0.0,0.2205]
[1778983370595,44.34,77744.56,38.9,0.00148,0.0,0.21905]
[1778983377644,44.34,77744.74,38.9,0.00148,0.0,0.21911]
[1778983382679,44.34,77740.07,38.9,0.00147,0.0,0.21759]
[1778983387714,44.34,77750.85,38.9,0.00149,0.0,0.22111]
[1778983392749,44.34,77756.44,38.9,0.00151,0.0,0.22295]
[1778983397784,44.34,77756.11,38.9,0.00151,0.0,0.22284]
[1778983402819,44.34,77757.84,38.9,0.00151,0.0,0.22341]
[1778983407854,44.34,77758.73,38.9,0.00151,0.0,0.22371]
[1778983412889,44.34,77761.11,38.9,0.00152,0.0,0.22389]
[1778983417924,44.34,77761.08,38.9,0.00152,0.0,0.22388]
[1778983422959,44.34,77761.34,38.9,0.00152,0.0,0.22396]
[1778983427994,44.34,77762.85,38.9,0.00152,0.0,0.22446]
[1778983433030,44.34,77762.24,38.9,0.00152,0.0,0.22426]
[1778983440078,44.34,77762.55,38.9,0.00152,0.0,0.22436]
[1778983445113,44.34,77763.33,38.9,0.00152,0.0,0.22462]
[1778983450148,44.34,77768.55,38.9,0.00153,0.0,0.22637]
[1778983455183,44.34,77770.12,38.9,0.00154,0.0,0.2269]
[1778983460218,44.34,77776.66,38.9,0.00155,0.0,0.2291]
[1778983465253,44.34,77771.39,38.9,0.00154,0.0,0.22732]
[1778983470288,44.34,77762.92,38.9,0.00152,0.0,0.22449]
[1778983475324,44.34,77772.54,38.9,0.00154,0.0,0.22709]
[1778983480360,44.34,77773.45,38.9,0.00154,0.0,0.22739]
[1778983485395,44.34,77782.39,38.9,0.00156,0.0,0.23042]
[1778983490430,44.34,77784.1,38.9,0.00157,0.0,0.23101]
[1778983495475,44.34,77784.74,38.9,0.00157,0.0,0.23123]
[1778983500510,44.34,77787.04,38.9,0.00158,0.0,0.23201]
[1778983505545,44.34,77786.5,38.9,0.00157,0.0,0.23183]
[1778983510580,44.34,77786.41,38.9,0.00157,0.0,0.2318]
[1778983515615,44.34,77786.56,38.9,0.00157,0.0,0.23185]
[1778983520650,44.34,77792.0,38.9,0.00159,0.0,0.23372]
[1778983525685,44.34,77791.09,38.9,0.00159,0.0,0.23341]
[1778983532735,44.34,77790.6,38.9,0.00158,0.0,0.2326]
[1778983537769,44.34,77784.07,38.9,0.00156,0.0,0.23037]
[1778983542804,44.34,77785.5,38.9,0.00157,0.0,0.23085]
[1778983547839,44.34,77778.9,38.9,0.00155,0.0,0.22861]
[1778983552874,44.34,77769.66,38.9,0.00153,0.0,0.2255]
[1778983557909,44.34,77769.67,38.9,0.00153,0.0,0.22551]
[1778983562944,44.34,77769.05,38.9,0.00153,0.0,0.2253]
[1778983567979,44.34,77769.22,38.9,0.00153,0.0,0.22535]
[1778983573020,44.34,77769.0,38.9,0.00153,0.0,0.22528]
[1778983579062,44.34,77772.21,38.9,0.00153,0.0,0.22636]
[1778983584097,44.34,77774.78,38.9,0.00154,0.0,0.22722]
[1778983589132,44.34,77775.01,38.9,0.00154,0.0,0.2273]
[1778983594167,44.34,77775.43,38.9,0.00154,0.0,0.22682]
[1778983599202,44.34,77776.91,38.9,0.00154,0.0,0.22731]
[1778983604237,44.34,77774.45,38.9,0.00154,0.0,0.22649]
[1778983611286,44.34,77774.3,38.9,0.00154,0.0,0.22644]
[1778983616321,44.34,77783.66,38.9,0.00156,0.0,0.2296]
[1778983621356,44.34,77789.19,38.9,0.00157,0.0,0.23148]
[1778983626391,44.34,77791.91,38.9,0.00158,0.0,0.23242]
[1778983631426,44.34,77792.04,38.9,0.00158,0.0,0.23246]
[1778983637470,44.34,77791.99,38.9,0.00158,0.0,0.23244]
[1778983644519,44.34,77795.82,38.9,0.00159,0.0,0.23376]
[1778983649554,44.34,77796.47,38.9,0.00159,0.0,0.23399]
[1778983654590,44.34,77795.93,38.9,0.00159,0.0,0.23316]
[1778983659624,44.34,77796.54,38.9,0.00159,0.0,0.23337]
[1778983664659,44.34,77798.61,38.9,0.00159,0.0,0.23409]
[1778983670701,44.34,77798.85,38.9,0.00159,0.0,0.23417]
[1778983675736,44.34,77799.85,38.9,0.0016,0.0,0.23452]
[1778983681778,44.34,77804.82,38.9,0.00161,0.0,0.23625]
[1778983686813,44.34,77804.64,38.9,0.00161,0.0,0.23618]
[1778983691848,44.34,77805.04,38.9,0.00161,0.0,0.23632]
[1778983698897,44.34,77805.09,38.9,0.00161,0.0,0.23634]
[1778983703932,44.34,77805.77,38.9,0.00161,0.0,0.23658]
[1778983708967,44.34,77805.57,38.9,0.00161,0.0,0.23651]
[1778983714002,44.34,77805.61,38.9,0.00161,0.0,0.23588]
[1778983719037,44.34,77805.65,38.9,0.00161,0.0,0.23589]
[1778983724072,44.34,77799.61,38.9,0.00159,0.0,0.2338]
[1778983730114,44.34,77799.61,38.9,0.00159,0.0,0.2338]
[1778983735150,44.34,77800.43,38.9,0.00159,0.0,0.23408]
[1778983741193,44.34,77806.76,38.9,0.00161,0.0,0.23628]
[1778983746228,44.34,77810.72,38.9,0.00162,0.0,0.23766]
[1778983751263,44.34,77812.2,38.9,0.00162,0.0,0.23818]
[1778983756298,44.34,77805.99,38.9,0.00161,0.0,0.23601]
[1778983763347,44.34,77806.04,38.9,0.00161,0.0,0.23603]
[1778983768382,44.34,77806.23,38.9,0.00161,0.0,0.23609]
[1778983775434,44.34,77806.35,38.9,0.0016,0.0,0.23549]
[1778983780469,44.34,77817.29,38.9,0.00163,0.0,0.23932]
[1778983785504,44.34,77817.54,38.9,0.00163,0.0,0.23941]
[1778983790539,44.34,77818.05,38.9,0.00163,0.0,0.23959]
[1778983795574,44.34,77821.15,38.9,0.00164,0.0,0.24069]
[1778983800609,44.34,77824.84,38.9,0.00165,0.0,0.242]
[1778983805650,44.34,77825.79,38.9,0.00165,0.0,0.24234]
[1778983810685,44.34,77824.6,38.9,0.00165,0.0,0.24192]
[1778983815720,44.34,77825.03,38.9,0.00165,0.0,0.24207]
[1778983820755,44.34,77832.26,38.9,0.00167,0.0,0.24466]
[1778983825790,44.34,77832.51,38.9,0.00167,0.0,0.24475]
[1778983830825,44.34,77832.24,38.9,0.00167,0.0,0.24465]
[1778983835860,44.34,77832.82,38.9,0.00167,0.0,0.2442]
[1778983837874,44.34,77853.74,38.9,0.00173,0.0,0.25181]
[1778983839888,44.34,77866.31,38.9,0.00176,0.0,0.25648]
[1778983840903,44.34,77879.82,38.9,0.0018,0.0,0.26159]
[1778983841906,44.34,77895.4,38.9,0.00184,0.0,0.26759]
[1778983846941,44.34,77893.58,38.9,0.00184,0.0,0.26689]
[1778983851976,44.34,77889.11,38.9,0.00183,0.0,0.26516]
[1778983857016,44.34,77879.45,38.9,0.0018,0.0,0.26145]
[1778983862053,44.34,77889.85,38.9,0.00183,0.0,0.26544]
[1778983867088,44.34,77892.24,38.9,0.00183,0.0,0.26637]
[1778983872125,44.34,77883.07,38.9,0.00181,0.0,0.26283]
[1778983877160,44.34,77881.11,38.9,0.0018,0.0,0.26209]
[1778983882196,44.34,77886.94,38.9,0.00182,0.0,0.26432]
[1778983887231,44.34,77886.35,38.9,0.00182,0.0,0.26409]
[1778983892266,44.34,77885.76,38.9,0.00181,0.0,0.26316]
[1778983894280,44.34,77865.49,38.9,0.00175,0.0,0.25549]
[1778983899315,44.34,77870.8,38.9,0.00177,0.0,0.25748]
[1778983904350,44.34,77868.94,38.9,0.00176,0.0,0.25678]
[1778983909385,44.34,77867.45,38.9,0.00176,0.0,0.25622]
[1778983914420,44.34,77868.13,38.9,0.00176,0.0,0.25648]
[1778983920462,44.34,77868.18,38.9,0.00176,0.0,0.2565]
[1778983925497,44.34,77867.09,38.9,0.00176,0.0,0.25609]
[1778983930532,44.34,77866.47,38.9,0.00176,0.0,0.25586]
[1778983935571,44.34,77867.22,38.9,0.00176,0.0,0.25614]
[1778983940606,44.34,77865.23,38.9,0.00175,0.0,0.25539]
[1778983945641,44.34,77865.46,38.9,0.00175,0.0,0.25548]
[1778983950676,44.34,77860.29,38.9,0.00174,0.0,0.25355]
[1778983955711,44.34,77862.51,38.9,0.00174,0.0,0.2537]
[1778983960746,44.34,77860.17,38.9,0.00173,0.0,0.25283]
[1778983966788,44.34,77860.11,38.9,0.00173,0.0,0.25281]
[1778983971823,44.34,77862.91,38.9,0.00174,0.0,0.25385]
[1778983977865,44.34,77863.18,38.9,0.00174,0.0,0.25395]
[1778983983093,44.34,77862.59,38.9,0.00174,0.0,0.25373]
[1778983984915,44.34,77846.7,38.9,0.0017,0.0,0.24788]
[1778983989950,44.34,77846.03,38.9,0.0017,0.0,0.24764]
[1778983994985,44.34,77839.2,38.9,0.00168,0.0,0.24517]
[1778984000024,44.34,77834.39,38.9,0.00166,0.0,0.24344]
[1778984005059,44.34,77832.47,38.9,0.00166,0.0,0.24275]
[1778984010094,44.34,77835.4,38.9,0.00167,0.0,0.2438]
[1778984015129,44.34,77833.09,38.9,0.00166,0.0,0.24231]
[1778984022178,44.34,77832.41,38.9,0.00165,0.0,0.24207]
[1778984027213,44.34,77832.58,38.9,0.00165,0.0,0.24213]
[1778984032248,44.34,77838.62,38.9,0.00167,0.0,0.24429]
[1778984038290,44.34,77840.17,38.9,0.00168,0.0,0.24485]
[1778984048360,44.34,77840.99,38.9,0.00168,0.0,0.24515]
[1778984058430,44.34,77841.29,38.9,0.00168,0.0,0.24526]
[1778984063465,44.34,77841.26,38.9,0.00168,0.0,0.24524]
[1778984076556,44.34,77841.33,38.9,0.00167,0.0,0.24461]
[1778984081591,44.34,77841.34,38.9,0.00167,0.0,0.24461]
[1778984086626,44.34,77841.38,38.9,0.00167,0.0,0.24462]
[1778984091661,44.34,77835.62,38.9,0.00166,0.0,0.24256]
[1778984096696,44.34,77839.67,38.9,0.00167,0.0,0.24401]
[1778984101731,44.34,77840.38,38.9,0.00167,0.0,0.24426]
[1778984106766,44.34,77841.84,38.9,0.00168,0.0,0.24479]
[1778984111801,44.34,77841.72,38.9,0.00167,0.0,0.24475]
[1778984116836,44.34,77843.66,38.9,0.00168,0.0,0.24545]
[1778984121871,44.34,77843.17,38.9,0.00168,0.0,0.24527]
[1778984126906,44.34,77843.69,38.9,0.00168,0.0,0.24546]
[1778984131941,44.34,77843.48,38.9,0.00167,0.0,0.24472]
[1778984136976,44.34,77840.76,38.9,0.00167,0.0,0.24374]
[1778984142011,44.34,77840.58,38.9,0.00167,0.0,0.24367]
[1778984147046,44.34,77840.72,38.9,0.00167,0.0,0.24372]
[1778984152081,44.34,77837.69,38.9,0.00166,0.0,0.24264]
[1778984157117,44.34,77836.39,38.9,0.00166,0.0,0.24217]
[1778984162152,44.34,77834.5,38.9,0.00165,0.0,0.2415]
[1778984172222,44.34,77836.01,38.9,0.00166,0.0,0.24204]
[1778984183299,44.34,77835.72,38.9,0.00165,0.0,0.24194]
[1778984188335,44.34,77835.51,38.9,0.00165,0.0,0.24186]
[1778984194377,44.34,77836.73,38.9,0.00165,0.0,0.24164]
[1778984200419,44.34,77839.76,38.9,0.00166,0.0,0.24272]
[1778984205454,44.34,77835.86,38.9,0.00165,0.0,0.24133]
[1778984210490,44.34,77836.36,38.9,0.00165,0.0,0.24151]
[1778984215525,44.34,77833.26,38.9,0.00164,0.0,0.2404]
[1778984220560,44.34,77831.86,38.9,0.00164,0.0,0.23991]
[1778984224588,44.34,77844.38,38.9,0.00167,0.0,0.24438]
[1778984230630,44.34,77844.56,38.9,0.00167,0.0,0.24444]
[1778984235665,44.34,77846.43,38.9,0.00168,0.0,0.24511]
[1778984240702,44.34,77847.14,38.9,0.00168,0.0,0.24537]
[1778984246744,44.34,77847.06,38.9,0.00168,0.0,0.24534]
[1778984249768,44.34,77833.85,38.9,0.00164,0.0,0.24061]
[1778984254807,44.34,77831.54,38.9,0.00163,0.0,0.23914]
[1778984259842,44.34,77831.73,38.9,0.00163,0.0,0.23921]
[1778984264877,44.34,77831.29,38.9,0.00163,0.0,0.23905]
[1778984269913,44.34,77830.75,38.9,0.00163,0.0,0.23886]
[1778984274948,44.34,77830.54,38.9,0.00163,0.0,0.23879]
[1778984279983,44.34,77828.21,38.9,0.00163,0.0,0.23797]
[1778984285018,44.34,77826.06,38.9,0.00162,0.0,0.23721]
[1778984290053,44.34,77826.2,38.9,0.00162,0.0,0.23726]
[1778984295088,44.34,77826.28,38.9,0.00162,0.0,0.23729]
[1778984300123,44.34,77829.16,38.9,0.00163,0.0,0.2383]
[1778984306165,44.34,77829.29,38.9,0.00163,0.0,0.23835]
[1778984312207,44.34,77830.74,38.9,0.00163,0.0,0.23821]
[1778984317242,44.34,77830.93,38.9,0.00163,0.0,0.23827]
[1778984322278,44.34,77831.12,38.9,0.00163,0.0,0.23834]
[1778984327313,44.34,77829.7,38.9,0.00163,0.0,0.23784]
[1778984332348,44.34,77847.3,38.9,0.00167,0.0,0.2441]
[1778984337383,44.34,77850.4,38.9,0.00168,0.0,0.24522]
[1778984342418,44.34,77851.09,38.9,0.00168,0.0,0.24547]
[1778984347453,44.34,77851.16,38.9,0.00168,0.0,0.24549]
[1778984353496,44.34,77853.7,38.9,0.00169,0.0,0.24641]
[1778984358531,44.34,77854.04,38.9,0.00169,0.0,0.24653]
[1778984363566,44.34,77854.74,38.9,0.00169,0.0,0.24679]
[1778984368601,44.34,77856.82,38.9,0.0017,0.0,0.24754]
[1778984373636,44.34,77857.38,38.9,0.00169,0.0,0.24708]
[1778984378671,44.34,77865.33,38.9,0.00172,0.0,0.24998]
[1778984383706,44.34,77865.78,38.9,0.00172,0.0,0.25015]
[1778984388741,44.34,77868.89,38.9,0.00173,0.0,0.25129]
[1778984393776,44.34,77879.69,38.9,0.00176,0.0,0.2553]
[1778984398811,44.34,77882.84,38.9,0.00176,0.0,0.25649]
[1778984403847,44.34,77888.69,38.9,0.00178,0.0,0.25869]
[1778984408882,44.34,77898.31,38.9,0.00181,0.0,0.26235]
[1778984413917,44.34,77891.92,38.9,0.00179,0.0,0.25992]
[1778984419961,44.34,77894.74,38.9,0.0018,0.0,0.26099]
[1778984425009,44.34,77899.25,38.9,0.00181,0.0,0.26271]
[1778984430047,44.34,77894.74,38.9,0.0018,0.0,0.26099]
[1778984436088,44.34,77894.92,38.9,0.00179,0.0,0.26036]
[1778984441123,44.34,77894.37,38.9,0.00179,0.0,0.26015]
[1778984447166,44.34,77889.17,38.9,0.00178,0.0,0.25818]
[1778984452201,44.34,77885.99,38.9,0.00177,0.0,0.25698]
[1778984458243,44.34,77883.55,38.9,0.00176,0.0,0.25606]
[1778984463278,44.34,77883.17,38.9,0.00176,0.0,0.25592]
[1778984468313,44.34,77883.62,38.9,0.00176,0.0,0.25609]
[1778984473348,44.34,77883.88,38.9,0.00176,0.0,0.25619]
[1778984478383,44.34,77885.27,38.9,0.00177,0.0,0.25671]
[1778984483418,44.34,77885.01,38.9,0.00177,0.0,0.25661]
[1778984488453,44.34,77884.96,38.9,0.00177,0.0,0.25659]
[1778984493488,44.34,77880.17,38.9,0.00175,0.0,0.25411]
[1778984498523,44.34,77887.66,38.9,0.00177,0.0,0.25691]
[1778984508593,44.34,77877.45,38.9,0.00174,0.0,0.2531]
[1778984513628,44.34,77874.07,38.9,0.00173,0.0,0.25184]
[1778984518663,44.34,77869.2,38.9,0.00172,0.0,0.25005]
[1778984525712,44.34,77869.34,38.9,0.00172,0.0,0.2501]
[1778984533769,44.34,77869.59,38.9,0.00172,0.0,0.25019]
[1778984538804,44.34,77869.28,38.9,0.00172,0.0,0.25008]
[1778984543839,44.34,77864.76,38.9,0.00171,0.0,0.24842]
[1778984548874,44.34,77863.53,38.9,0.0017,0.0,0.24797]
[1778984553909,44.34,77862.34,38.9,0.00169,0.0,0.24687]
[1778984560959,44.34,77861.49,38.9,0.00169,0.0,0.24656]
[1778984565993,44.34,77856.52,38.9,0.00168,0.0,0.24476]
[1778984571028,44.34,77856.49,38.9,0.00168,0.0,0.24475]
[1778984576063,44.34,77857.75,38.9,0.00168,0.0,0.2452]
[1778984583112,44.34,77857.29,38.9,0.00168,0.0,0.24504]
[1778984588147,44.34,77848.67,38.9,0.00166,0.0,0.24194]
[1778984593184,44.34,77849.23,38.9,0.00166,0.0,0.24214]
[1778984599226,44.34,77849.43,38.9,0.00166,0.0,0.24221]
[1778984604263,44.34,77853.05,38.9,0.00167,0.0,0.24351]
[1778984609298,44.34,77856.62,38.9,0.00168,0.0,0.2448]
[1778984614333,44.34,77856.94,38.9,0.00168,0.0,0.24424]
[1778984619368,44.34,77848.81,38.9,0.00165,0.0,0.24133]
[1778984624406,44.34,77841.55,38.9,0.00163,0.0,0.23876]
[1778984629438,44.34,77835.13,38.9,0.00162,0.0,0.2365]
[1778984634473,44.34,77827.63,38.9,0.0016,0.0,0.23389]
[1778984639508,44.34,77827.85,38.9,0.0016,0.0,0.23396]
[1778984644545,44.34,77833.06,38.9,0.00161,0.0,0.23577]
[1778984649581,44.34,77833.43,38.9,0.00161,0.0,0.2359]
[1778984654615,44.34,77835.86,38.9,0.00162,0.0,0.23675]
[1778984659650,44.34,77838.82,38.9,0.00163,0.0,0.23779]
[1778984664685,44.34,77839.83,38.9,0.00163,0.0,0.23815]
[1778984669720,44.34,77844.96,38.9,0.00164,0.0,0.23996]
[1778984674755,44.34,77844.44,38.9,0.00164,0.0,0.23912]
[1778984679790,44.34,77842.65,38.9,0.00163,0.0,0.23849]
[1778984684825,44.34,77842.25,38.9,0.00163,0.0,0.23835]
[1778984689861,44.34,77842.49,38.9,0.00163,0.0,0.23843]
[1778984694896,44.34,77842.47,38.9,0.00163,0.0,0.23843]
[1778984699931,44.34,77842.32,38.9,0.00163,0.0,0.23837]
[1778984704966,44.34,77831.18,38.9,0.0016,0.0,0.23447]
[1778984710009,44.34,77830.35,38.9,0.0016,0.0,0.23419]
[1778984717051,44.34,77829.16,38.9,0.0016,0.0,0.23377]
[1778984722086,44.34,77828.08,38.9,0.00159,0.0,0.2334]
[1778984727121,44.34,77827.41,38.9,0.00159,0.0,0.23317]
[1778984733163,44.34,77827.36,38.9,0.00159,0.0,0.23251]
[1778984738198,44.34,77828.38,38.9,0.00159,0.0,0.23286]
[1778984744241,44.34,77828.6,38.9,0.00159,0.0,0.23294]
[1778984749276,44.34,77830.42,38.9,0.0016,0.0,0.23357]
[1778984754311,44.34,77829.58,38.9,0.00159,0.0,0.23328]
[1778984759346,44.34,77830.02,38.9,0.0016,0.0,0.23343]
[1778984764381,44.34,77830.34,38.9,0.0016,0.0,0.23354]
[1778984769416,44.34,77827.13,38.9,0.00159,0.0,0.23243]
[1778984774451,44.34,77823.21,38.9,0.00158,0.0,0.23108]
[1778984779486,44.34,77816.57,38.9,0.00156,0.0,0.22881]
[1778984785528,44.34,77815.24,38.9,0.00156,0.0,0.22836]
[1778984790563,44.34,77813.44,38.9,0.00155,0.0,0.22775]
[1778984795598,44.34,77826.59,38.9,0.00158,0.0,0.2316]
[1778984800633,44.34,77828.77,38.9,0.00159,0.0,0.23235]
[1778984805668,44.34,77829.02,38.9,0.00159,0.0,0.23244]
[1778984818759,44.34,77829.15,38.9,0.00159,0.0,0.23248]
[1778984823794,44.34,77834.39,38.9,0.0016,0.0,0.2343]
[1778984828829,44.34,77834.74,38.9,0.0016,0.0,0.23442]
[1778984833864,44.34,77834.68,38.9,0.0016,0.0,0.2344]
[1778984838899,44.34,77836.46,38.9,0.00161,0.0,0.23502]
[1778984843935,44.34,77844.8,38.9,0.00163,0.0,0.23794]
[1778984848969,44.34,77844.8,38.9,0.00163,0.0,0.23794]
[1778984854004,44.34,77844.59,38.9,0.00162,0.0,0.23722]
[1778984859039,44.34,77845.59,38.9,0.00163,0.0,0.23757]
[1778984864074,44.34,77845.41,38.9,0.00163,0.0,0.2375]
[1778984875151,44.34,77845.63,38.9,0.00163,0.0,0.23758]
[1778984880186,44.34,77853.05,38.9,0.00165,0.0,0.24021]
[1778984885221,44.34,77854.1,38.9,0.00165,0.0,0.24058]
[1778984890256,44.34,77853.9,38.9,0.00165,0.0,0.24051]
[1778984895291,44.34,77853.21,38.9,0.00165,0.0,0.24026]
[1778984900326,44.34,77853.99,38.9,0.00165,0.0,0.24054]
[1778984905361,44.34,77854.81,38.9,0.00165,0.0,0.24083]
[1778984910396,44.34,77855.59,38.9,0.00165,0.0,0.24111]
[1778984916438,44.34,77855.67,38.9,0.00165,0.0,0.24048]
[1778984921473,44.34,77864.35,38.9,0.00167,0.0,0.24358]
[1778984926508,44.34,77865.98,38.9,0.00168,0.0,0.24417]
[1778984931543,44.34,77869.18,38.9,0.00169,0.0,0.24533]
[1778984936578,44.34,77858.14,38.9,0.00166,0.0,0.24136]
[1778984941613,44.34,77863.33,38.9,0.00167,0.0,0.24322]
[1778984946648,44.34,77863.2,38.9,0.00167,0.0,0.24317]
[1778984951683,44.34,77863.45,38.9,0.00167,0.0,0.24326]
[1778984956718,44.34,77863.82,38.9,0.00167,0.0,0.24339]
[1778984961753,44.34,77864.64,38.9,0.00167,0.0,0.24369]
[1778984966788,44.34,77864.53,38.9,0.00167,0.0,0.24365]
[1778984971824,44.34,77864.59,38.9,0.00167,0.0,0.243]
[1778984976859,44.34,77864.87,38.9,0.00167,0.0,0.2431]
[1778984981894,44.34,77866.41,38.9,0.00167,0.0,0.24366]
[1778984986929,44.34,77866.68,38.9,0.00167,0.0,0.24376]
[1778984991964,44.34,77867.09,38.9,0.00168,0.0,0.2439]
[1778984996999,44.34,77868.37,38.9,0.00168,0.0,0.24436]
[1778985002034,44.34,77872.8,38.9,0.00169,0.0,0.24597]
[1778985007072,44.34,77869.37,38.9,0.00168,0.0,0.24473]
[1778985012107,44.34,77860.76,38.9,0.00166,0.0,0.24163]
[1778985017142,44.34,77858.29,38.9,0.00165,0.0,0.24075]
[1778985022177,44.34,77858.56,38.9,0.00165,0.0,0.24085]
[1778985028220,44.34,77858.64,38.9,0.00165,0.0,0.24088]
[1778985033255,44.34,77860.99,38.9,0.00165,0.0,0.24105]
[1778985038290,44.34,77860.96,38.9,0.00165,0.0,0.24104]
[1778985043325,44.34,77863.22,38.9,0.00166,0.0,0.24185]
[1778985048360,44.34,77863.72,38.9,0.00166,0.0,0.24203]
[1778985053395,44.34,77864.65,38.9,0.00166,0.0,0.24236]
[1778985058430,44.34,77864.46,38.9,0.00166,0.0,0.24229]
[1778985063465,44.34,77864.51,38.9,0.00166,0.0,0.24231]
[1778985068500,44.34,77864.84,38.9,0.00167,0.0,0.24243]
[1778985073535,44.34,77867.11,38.9,0.00167,0.0,0.24324]
[1778985079577,44.34,77873.05,38.9,0.00169,0.0,0.24539]
[1778985084612,44.34,77877.96,38.9,0.0017,0.0,0.24717]
[1778985089647,44.34,77889.68,38.9,0.00173,0.0,0.25148]
[1778985097704,44.34,77890.25,38.9,0.00173,0.0,0.251]
[1778985102739,44.34,77890.3,38.9,0.00173,0.0,0.25102]
[1778985107774,44.34,77893.41,38.9,0.00174,0.0,0.25217]
[1778985112810,44.34,77893.9,38.9,0.00174,0.0,0.25236]
[1778985117844,44.34,77906.0,38.9,0.00177,0.0,0.25688]
[1778985122880,44.34,77899.8,38.9,0.00176,0.0,0.25456]
[1778985128923,44.34,77899.75,38.9,0.00176,0.0,0.25454]
[1778985133958,44.34,77894.57,38.9,0.00174,0.0,0.2526]
[1778985142014,44.34,77889.47,38.9,0.00173,0.0,0.25072]
[1778985148056,44.34,77889.37,38.9,0.00173,0.0,0.25068]
[1778985154098,44.34,77889.97,38.9,0.00172,0.0,0.25022]
[1778985159133,44.34,77890.74,38.9,0.00173,0.0,0.2505]
[1778985164168,44.34,77890.19,38.9,0.00172,0.0,0.2503]
[1778985171221,44.34,77890.12,38.9,0.00172,0.0,0.25027]
[1778985175249,44.34,77877.74,38.9,0.00169,0.0,0.24574]
[1778985180284,44.34,77855.41,38.9,0.00163,0.0,0.23776]
[1778985185321,44.34,77852.08,38.9,0.00162,0.0,0.23659]
[1778985190354,44.34,77861.94,38.9,0.00165,0.0,0.24007]
[1778985196396,44.34,77861.87,38.9,0.00165,0.0,0.24004]
[1778985201431,44.34,77853.32,38.9,0.00163,0.0,0.23702]
[1778985206466,44.34,77835.3,38.9,0.00158,0.0,0.23076]
[1778985214522,44.34,77833.17,38.9,0.00157,0.0,0.22939]
[1778985219557,44.34,77830.13,38.9,0.00156,0.0,0.22836]
[1778985225599,44.34,77829.36,38.9,0.00156,0.0,0.2281]
[1778985230634,44.34,77834.32,38.9,0.00157,0.0,0.22979]
[1778985235669,44.34,77834.49,38.9,0.00157,0.0,0.22985]
[1778985240705,44.34,77834.35,38.9,0.00157,0.0,0.2298]
[1778985245740,44.34,77834.44,38.9,0.00157,0.0,0.22983]
[1778985250775,44.34,77834.37,38.9,0.00157,0.0,0.2298]
[1778985255810,44.34,77833.39,38.9,0.00157,0.0,0.22947]
[1778985260845,44.34,77829.98,38.9,0.00156,0.0,0.22831]
[1778985265880,44.34,77830.06,38.9,0.00156,0.0,0.22833]
[1778985270915,44.34,77830.3,38.9,0.00156,0.0,0.22841]
[1778985276957,44.34,77830.26,38.9,0.00156,0.0,0.22777]
[1778985281992,44.34,77830.49,38.9,0.00156,0.0,0.22785]
[1778985287027,44.34,77830.39,38.9,0.00156,0.0,0.22781]
[1778985293069,44.34,77830.46,38.9,0.00156,0.0,0.22784]
[1778985298104,44.34,77831.32,38.9,0.00156,0.0,0.22813]
[1778985303139,44.34,77835.41,38.9,0.00157,0.0,0.22952]
[1778985311195,44.34,77828.89,38.9,0.00155,0.0,0.2273]
[1778985316230,44.34,77828.83,38.9,0.00155,0.0,0.22728]
[1778985321265,44.34,77828.81,38.9,0.00155,0.0,0.22728]
[1778985326300,44.34,77828.86,38.9,0.00155,0.0,0.22729]
[1778985331335,44.34,77828.89,38.9,0.00155,0.0,0.22667]
[1778985336370,44.34,77828.95,38.9,0.00155,0.0,0.22669]
[1778985341406,44.34,77842.41,38.9,0.00158,0.0,0.23128]
[1778985347448,44.34,77835.99,38.9,0.00157,0.0,0.22908]
[1778985352483,44.34,77835.95,38.9,0.00157,0.0,0.22907]
[1778985357518,44.34,77841.94,38.9,0.00158,0.0,0.23112]
[1778985362553,44.34,77855.52,38.9,0.00162,0.0,0.23584]
[1778985367588,44.34,77854.15,38.9,0.00161,0.0,0.23536]
[1778985373630,44.34,77854.72,38.9,0.00162,0.0,0.23556]
[1778985385714,44.34,77854.84,38.9,0.00162,0.0,0.2356]
[1778985391220,44.34,77854.84,38.9,0.00162,0.0,0.2356]
[1778985396793,44.34,77867.62,38.9,0.00165,0.0,0.23945]
[1778985401828,44.34,77876.8,38.9,0.00167,0.0,0.24273]
[1778985406863,44.34,77875.84,38.9,0.00167,0.0,0.24238]
[1778985411899,44.34,77876.32,38.9,0.00167,0.0,0.24256]
[1778985416934,44.34,77877.52,38.9,0.00167,0.0,0.24299]
[1778985423983,44.34,77878.48,38.9,0.00167,0.0,0.24333]
[1778985429018,44.34,77878.48,38.9,0.00167,0.0,0.24333]
[1778985434053,44.34,77882.8,38.9,0.00169,0.0,0.24489]
[1778985439090,44.34,77883.19,38.9,0.00169,0.0,0.24503]
[1778985444125,44.34,77879.99,38.9,0.00168,0.0,0.24388]
[1778985449160,44.34,77878.95,38.9,0.00168,0.0,0.2435]
[1778985454195,44.34,77881.36,38.9,0.00168,0.0,0.2437]
[1778985459230,44.34,77880.38,38.9,0.00168,0.0,0.24335]
[1778985466279,44.34,77880.48,38.9,0.00168,0.0,0.24338]
[1778985477356,44.34,77880.46,38.9,0.00168,0.0,0.24338]
[1778985482391,44.34,77883.32,38.9,0.00168,0.0,0.24441]
[1778985487426,44.34,77883.86,38.9,0.00168,0.0,0.2446]
[1778985492461,44.34,77884.62,38.9,0.00169,0.0,0.24488]
[1778985497496,44.34,77888.85,38.9,0.0017,0.0,0.24642]
[1778985502531,44.34,77890.79,38.9,0.0017,0.0,0.24712]
[1778985507566,44.34,77891.34,38.9,0.00171,0.0,0.24732]
[1778985512601,44.34,77901.96,38.9,0.00173,0.0,0.25054]
[1778985517636,44.34,77908.95,38.9,0.00175,0.0,0.25314]
[1778985522671,44.34,77906.96,38.9,0.00174,0.0,0.2524]
[1778985527707,44.34,77900.17,38.9,0.00172,0.0,0.24988]
[1778985539791,44.34,77900.48,38.9,0.00173,0.0,0.25]
[1778985545833,44.34,77899.83,38.9,0.00172,0.0,0.24976]
[1778985551875,44.34,77899.93,38.9,0.00172,0.0,0.2498]
[1778985556910,44.34,77899.72,38.9,0.00172,0.0,0.24972]
[1778985561945,44.34,77899.14,38.9,0.00172,0.0,0.2495]
[1778985566980,44.34,77904.82,38.9,0.00174,0.0,0.2516]
[1778985572017,44.34,77906.7,38.9,0.00174,0.0,0.25161]
[1778985578059,44.34,77906.08,38.9,0.00174,0.0,0.25138]
[1778985583094,44.34,77907.99,38.9,0.00174,0.0,0.25209]
[1778985588129,44.34,77908.55,38.9,0.00174,0.0,0.2523]
[1778985593164,44.34,77908.68,38.9,0.00174,0.0,0.25235]
[1778985594177,44.34,77890.62,38.9,0.00169,0.0,0.24571]
[1778985595183,44.34,77877.29,38.9,0.00166,0.0,0.24091]
[1778985600218,44.34,77882.35,38.9,0.00167,0.0,0.24272]
[1778985605259,44.34,77892.15,38.9,0.0017,0.0,0.24627]
[1778985610294,44.34,77894.96,38.9,0.00171,0.0,0.24729]
[1778985615330,44.34,77895.13,38.9,0.00171,0.0,0.24735]
[1778985621372,44.34,77895.12,38.9,0.00171,0.0,0.24735]
[1778985626407,44.34,77892.12,38.9,0.0017,0.0,0.24626]
[1778985631442,44.34,77880.44,38.9,0.00166,0.0,0.24137]
[1778985636477,44.34,77880.96,38.9,0.00166,0.0,0.24155]
[1778985642519,44.34,77880.8,38.9,0.00166,0.0,0.2415]
[1778985653596,44.34,77880.81,38.9,0.00166,0.0,0.2415]
[1778985662661,44.34,77880.95,38.9,0.00166,0.0,0.24155]
[1778985671722,44.34,77880.13,38.9,0.00166,0.0,0.24126]
[1778985676757,44.34,77875.27,38.9,0.00165,0.0,0.23952]
[1778985682799,44.34,77875.21,38.9,0.00165,0.0,0.2395]
[1778985687834,44.34,77875.35,38.9,0.00165,0.0,0.23955]
[1778985695890,44.34,77875.28,38.9,0.00164,0.0,0.23887]
[1778985701932,44.34,77875.44,38.9,0.00164,0.0,0.23892]
[1778985712004,44.34,77875.39,38.9,0.00164,0.0,0.23891]
[1778985717037,44.34,77869.88,38.9,0.00163,0.0,0.23696]
[1778985722072,44.34,77865.56,38.9,0.00162,0.0,0.23544]
[1778985727109,44.34,77870.29,38.9,0.00163,0.0,0.2371]
[1778985732144,44.34,77880.75,38.9,0.00166,0.0,0.24081]
[1778985738187,44.34,77881.15,38.9,0.00166,0.0,0.24096]
[1778985743222,44.34,77889.36,38.9,0.00168,0.0,0.24391]
[1778985748257,44.34,77891.15,38.9,0.00169,0.0,0.24455]
[1778985753293,44.34,77891.35,38.9,0.00168,0.0,0.24396]
[1778985759335,44.34,77891.42,38.9,0.00168,0.0,0.24398]
[1778985764370,44.34,77891.3,38.9,0.00168,0.0,0.24394]
[1778985769405,44.34,77882.46,38.9,0.00166,0.0,0.24076]
[1778985774441,44.34,77882.46,38.9,0.00166,0.0,0.24076]
[1778985785518,44.34,77882.81,38.9,0.00166,0.0,0.24089]
[1778985790553,44.34,77879.08,38.9,0.00165,0.0,0.23956]
[1778985795588,44.34,77878.68,38.9,0.00165,0.0,0.23941]
[1778985800623,44.34,77880.81,38.9,0.00165,0.0,0.24017]
[1778985805658,44.34,77879.96,38.9,0.00165,0.0,0.23987]
[1778985810693,44.34,77887.26,38.9,0.00167,0.0,0.24248]
[1778985817743,44.34,77888.36,38.9,0.00167,0.0,0.24221]
[1778985822778,44.34,77888.56,38.9,0.00167,0.0,0.24228]
[1778985831841,44.34,77890.19,38.9,0.00167,0.0,0.24287]
[1778985836876,44.34,77890.67,38.9,0.00168,0.0,0.24304]
[1778985841911,44.34,77890.93,38.9,0.00168,0.0,0.24313]
[1778985846946,44.34,77890.82,38.9,0.00168,0.0,0.24309]
[1778985851981,44.34,77890.23,38.9,0.00167,0.0,0.24288]
[1778985857017,44.34,77890.0,38.9,0.00167,0.0,0.2428]
[1778985863059,44.34,77890.12,38.9,0.00167,0.0,0.24284]
[1778985869101,44.34,77889.67,38.9,0.00167,0.0,0.24268]
[1778985874136,44.34,77889.74,38.9,0.00167,0.0,0.24204]
[1778985882192,44.34,77889.74,38.9,0.00167,0.0,0.24204]
[1778985887227,44.34,77889.78,38.9,0.00167,0.0,0.24205]
[1778985893269,44.34,77889.9,38.9,0.00167,0.0,0.24209]
[1778985898304,44.34,77888.99,38.9,0.00167,0.0,0.24177]
[1778985903339,44.34,77885.61,38.9,0.00166,0.0,0.24056]
[1778985908374,44.34,77886.1,38.9,0.00166,0.0,0.24073]
[1778985914416,44.34,77886.28,38.9,0.00166,0.0,0.2408]
[1778985921489,44.34,77886.4,38.9,0.00166,0.0,0.24084]
[1778985927531,44.34,77886.34,38.9,0.00166,0.0,0.24082]
[1778985932567,44.34,77886.73,38.9,0.00166,0.0,0.24029]
[1778985937602,44.34,77886.23,38.9,0.00165,0.0,0.24011]
[1778985943644,44.34,77886.38,38.9,0.00166,0.0,0.24017]
[1778985946665,44.34,77900.5,38.9,0.00169,0.0,0.24525]
[1778985951700,44.34,77896.83,38.9,0.00168,0.0,0.24392]
[1778985957742,44.34,77896.8,38.9,0.00168,0.0,0.24391]
[1778985963784,44.34,77892.06,38.9,0.00167,0.0,0.2422]
[1778985972848,44.34,77889.6,38.9,0.00166,0.0,0.24132]
[1778985977883,44.34,77888.48,38.9,0.00166,0.0,0.24092]
[1778985982918,44.34,77888.03,38.9,0.00166,0.0,0.24076]
[1778985987953,44.34,77881.18,38.9,0.00164,0.0,0.23832]
[1778985992988,44.34,77881.31,38.9,0.00164,0.0,0.2377]
[1778986002052,44.34,77881.32,38.9,0.00164,0.0,0.23771]
[1778986006080,44.34,77896.71,38.9,0.00168,0.0,0.2432]
[1778986011115,44.34,77900.1,38.9,0.00169,0.0,0.24443]
[1778986016150,44.34,77900.5,38.9,0.00169,0.0,0.24458]
[1778986021185,44.34,77900.45,38.9,0.00169,0.0,0.24456]
[1778986026220,44.34,77900.36,38.9,0.00169,0.0,0.24452]
[1778986031255,44.34,77899.68,38.9,0.00169,0.0,0.24428]
[1778986036290,44.34,77898.3,38.9,0.00168,0.0,0.24378]
[1778986041325,44.34,77898.45,38.9,0.00168,0.0,0.24383]
[1778986046360,44.34,77898.27,38.9,0.00168,0.0,0.24377]
[1778986051395,44.34,77898.61,38.9,0.00168,0.0,0.24322]
[1778986057437,44.34,77899.1,38.9,0.00168,0.0,0.2434]
[1778986062472,44.34,77897.13,38.9,0.00168,0.0,0.24269]
[1778986067507,44.34,77897.18,38.9,0.00168,0.0,0.2427]
[1778986072542,44.34,77897.25,38.9,0.00168,0.0,0.24273]
[1778986077577,44.34,77897.22,38.9,0.00168,0.0,0.24272]
[1778986083620,44.34,77897.23,38.9,0.00168,0.0,0.24272]
[1778986088655,44.34,77897.3,38.9,0.00168,0.0,0.24275]
[1778986094663,44.34,77897.27,38.9,0.00168,0.0,0.24274]
[1778986099732,44.34,77896.43,38.9,0.00167,0.0,0.24243]
[1778986104770,44.34,77894.05,38.9,0.00167,0.0,0.24158]
[1778986109802,44.34,77893.7,38.9,0.00167,0.0,0.24145]
[1778986114837,44.34,77893.68,38.9,0.00166,0.0,0.24078]
[1778986119872,44.34,77889.88,38.9,0.00165,0.0,0.23942]
[1778986124907,44.34,77889.02,38.9,0.00165,0.0,0.23912]
[1778986129942,44.34,77886.39,38.9,0.00164,0.0,0.23818]
[1778986134977,44.34,77893.72,38.9,0.00166,0.0,0.24079]
[1778986140013,44.34,77888.26,38.9,0.00165,0.0,0.23885]
[1778986145047,44.34,77888.62,38.9,0.00165,0.0,0.23897]
[1778986150082,44.34,77888.77,38.9,0.00165,0.0,0.23903]
[1778986155117,44.34,77891.34,38.9,0.00165,0.0,0.23994]
[1778986160152,44.34,77890.82,38.9,0.00165,0.0,0.23976]
[1778986165187,44.34,77890.72,38.9,0.00165,0.0,0.23972]
[1778986171229,44.34,77885.8,38.9,0.00164,0.0,0.23731]
[1778986174678,44.34,77884.19,38.9,0.00163,0.0,0.23675]
[1778986180292,44.34,77883.31,38.9,0.00163,0.0,0.23644]
[1778986185327,44.34,77883.33,38.9,0.00163,0.0,0.23644]
[1778986190362,44.34,77879.72,38.9,0.00162,0.0,0.23517]
[1778986195397,44.34,77879.57,38.9,0.00162,0.0,0.23512]
[1778986200432,44.34,77878.93,38.9,0.00162,0.0,0.2349]
[1778986205467,44.34,77878.9,38.9,0.00162,0.0,0.23489]
[1778986210502,44.34,77878.9,38.9,0.00162,0.0,0.23489]
[1778986217551,44.34,77878.75,38.9,0.00162,0.0,0.23483]
[1778986222588,44.34,77874.91,38.9,0.00161,0.0,0.23349]
[1778986227622,44.34,77874.3,38.9,0.00161,0.0,0.23328]
[1778986233664,44.34,77874.58,38.9,0.0016,0.0,0.23273]
[1778986238699,44.34,77874.67,38.9,0.0016,0.0,0.23276]
[1778986243734,44.34,77874.41,38.9,0.0016,0.0,0.23267]
[1778986248769,44.34,77873.84,38.9,0.0016,0.0,0.23247]
[1778986254814,44.34,77873.16,38.9,0.0016,0.0,0.23224]
[1778986259849,44.34,77869.14,38.9,0.00159,0.0,0.23085]
[1778986261864,44.34,77854.86,38.9,0.00155,0.0,0.22597]
[1778986266898,44.34,77848.06,38.9,0.00153,0.0,0.22367]
[1778986267907,44.34,77860.76,38.9,0.00157,0.0,0.22797]
[1778986268914,44.34,77875.76,38.9,0.0016,0.0,0.23314]
[1778986273951,44.34,77874.3,38.9,0.0016,0.0,0.23263]
[1778986278986,44.34,77874.63,38.9,0.0016,0.0,0.23275]
[1778986286035,44.34,77874.23,38.9,0.0016,0.0,0.23261]
[1778986291070,44.34,77873.89,38.9,0.0016,0.0,0.23184]
[1778986296105,44.34,77873.8,38.9,0.0016,0.0,0.23181]
[1778986301140,44.34,77873.94,38.9,0.0016,0.0,0.23186]
[1778986306175,44.34,77870.7,38.9,0.00159,0.0,0.23074]
[1778986312217,44.34,77870.85,38.9,0.00159,0.0,0.23079]
[1778986315248,44.34,77856.52,38.9,0.00155,0.0,0.22589]
[1778986320283,44.34,77851.41,38.9,0.00154,0.0,0.22417]
[1778986325318,44.34,77850.53,38.9,0.00154,0.0,0.22387]
[1778986330354,44.34,77849.55,38.9,0.00153,0.0,0.22355]
[1778986334383,44.34,77833.21,38.9,0.00149,0.0,0.21812]
[1778986341432,44.34,77841.58,38.9,0.00151,0.0,0.22089]
[1778986348481,44.34,77841.12,38.9,0.00151,0.0,0.22073]
[1778986353516,44.34,77845.59,38.9,0.00152,0.0,0.22159]
[1778986358551,44.34,77845.85,38.9,0.00152,0.0,0.22168]
[1778986363587,44.34,77839.96,38.9,0.00151,0.0,0.21973]
[1778986368622,44.34,77826.88,38.9,0.00147,0.0,0.21544]
[1778986375541,44.34,77826.45,38.9,0.00147,0.0,0.2153]
[1778986380706,44.34,77831.56,38.9,0.00149,0.0,0.21697]
[1778986385741,44.34,77834.27,38.9,0.00149,0.0,0.21785]
[1778986390776,44.34,77844.51,38.9,0.00152,0.0,0.22124]
[1778986395811,44.34,77847.11,38.9,0.00152,0.0,0.2221]
[1778986401853,44.34,77847.3,38.9,0.00152,0.0,0.22216]
[1778986406888,44.34,77847.07,38.9,0.00152,0.0,0.22209]
[1778986411923,44.34,77846.64,38.9,0.00152,0.0,0.22132]
[1778986416960,44.34,77845.98,38.9,0.00152,0.0,0.2211]
[1778986421993,44.34,77845.89,38.9,0.00152,0.0,0.22107]
[1778986427028,44.34,77846.92,38.9,0.00152,0.0,0.22141]
[1778986432063,44.34,77846.86,38.9,0.00152,0.0,0.22139]
[1778986437098,44.34,77847.83,38.9,0.00152,0.0,0.22171]
[1778986442133,44.34,77849.44,38.9,0.00152,0.0,0.22225]
[1778986447168,44.34,77850.7,38.9,0.00153,0.0,0.22267]
[1778986452203,44.34,77848.13,38.9,0.00152,0.0,0.22181]
[1778986457238,44.34,77846.55,38.9,0.00152,0.0,0.22129]
[1778986462273,44.34,77844.89,38.9,0.00151,0.0,0.22074]
[1778986467308,44.34,77844.67,38.9,0.00151,0.0,0.22066]
[1778986473350,44.34,77844.57,38.9,0.00151,0.0,0.22001]
[1778986478387,44.34,77847.22,38.9,0.00152,0.0,0.22089]
[1778986483422,44.34,77846.95,38.9,0.00151,0.0,0.2208]
[1778986488457,44.34,77846.78,38.9,0.00151,0.0,0.22074]
[1778986492485,44.34,77873.45,38.9,0.00158,0.0,0.22975]
[1778986493492,44.34,77896.94,38.9,0.00164,0.0,0.23795]
[1778986498527,44.34,77889.98,38.9,0.00162,0.0,0.2355]
[1778986503562,44.34,77872.02,38.9,0.00158,0.0,0.22926]
[1778986508597,44.34,77872.55,38.9,0.00158,0.0,0.22944]
[1778986513632,44.34,77872.67,38.9,0.00158,0.0,0.22948]
[1778986518667,44.34,77871.37,38.9,0.00158,0.0,0.22904]
[1778986523702,44.34,77871.07,38.9,0.00158,0.0,0.22893]
[1778986528737,44.34,77870.99,38.9,0.00157,0.0,0.22891]
[1778986533772,44.34,77870.78,38.9,0.00157,0.0,0.22819]
[1778986538807,44.34,77870.57,38.9,0.00157,0.0,0.22812]
[1778986544853,44.34,77870.69,38.9,0.00157,0.0,0.22816]
[1778986549884,44.34,77866.42,38.9,0.00156,0.0,0.22671]
[1778986554919,44.34,77873.69,38.9,0.00158,0.0,0.22919]
[1778986559954,44.34,77873.5,38.9,0.00158,0.0,0.22912]
[1778986564989,44.34,77873.73,38.9,0.00158,0.0,0.2292]
[1778986570024,44.34,77872.54,38.9,0.00157,0.0,0.22879]
[1778986575059,44.34,77872.76,38.9,0.00158,0.0,0.22887]
[1778986580094,44.34,77872.64,38.9,0.00157,0.0,0.22883]
[1778986584122,44.34,77856.88,38.9,0.00153,0.0,0.22348]
[1778986590165,44.34,77857.6,38.9,0.00154,0.0,0.22373]
[1778986595200,44.34,77862.61,38.9,0.00155,0.0,0.22478]
[1778986600235,44.34,77862.0,38.9,0.00154,0.0,0.22457]
[1778986605270,44.34,77862.5,38.9,0.00154,0.0,0.22474]
[1778986610306,44.34,77867.66,38.9,0.00156,0.0,0.22649]
[1778986615341,44.34,77868.46,38.9,0.00156,0.0,0.22676]
[1778986620376,44.34,77868.7,38.9,0.00156,0.0,0.22684]
[1778986627425,44.34,77869.25,38.9,0.00156,0.0,0.22703]
[1778986632465,44.34,77869.22,38.9,0.00156,0.0,0.22702]
[1778986637500,44.34,77869.25,38.9,0.00156,0.0,0.22703]
[1778986643544,44.34,77869.37,38.9,0.00156,0.0,0.22707]
[1778986648579,44.34,77867.14,38.9,0.00156,0.0,0.22631]
[1778986653614,44.34,77867.51,38.9,0.00155,0.0,0.2258]
[1778986659656,44.34,77868.03,38.9,0.00155,0.0,0.22598]
[1778986664693,44.34,77867.58,38.9,0.00155,0.0,0.22583]
[1778986669728,44.34,77868.06,38.9,0.00155,0.0,0.22599]
[1778986674763,44.34,77868.02,38.9,0.00155,0.0,0.22597]
[1778986678791,44.34,77880.4,38.9,0.00159,0.0,0.23021]
[1778986683826,44.34,77882.82,38.9,0.00159,0.0,0.23104]
[1778986689870,44.34,77880.88,38.9,0.00159,0.0,0.23037]
[1778986694904,44.34,77878.48,38.9,0.00158,0.0,0.22955]
[1778986699939,44.34,77878.78,38.9,0.00158,0.0,0.22965]
[1778986704974,44.34,77878.34,38.9,0.00158,0.0,0.2295]
[1778986711016,44.34,77878.35,38.9,0.00158,0.0,0.22886]
[1778986716052,44.34,77877.53,38.9,0.00157,0.0,0.22858]
[1778986722094,44.34,77877.23,38.9,0.00157,0.0,0.22847]
[1778986730150,44.34,77878.08,38.9,0.00158,0.0,0.22876]
[1778986735188,44.34,77879.17,38.9,0.00158,0.0,0.22914]
[1778986740223,44.34,77879.18,38.9,0.00158,0.0,0.22914]
[1778986745258,44.34,77880.21,38.9,0.00158,0.0,0.2295]
[1778986750293,44.34,77879.59,38.9,0.00158,0.0,0.22928]
[1778986755328,44.34,77879.38,38.9,0.00158,0.0,0.22921]
[1778986763384,44.34,77878.72,38.9,0.00158,0.0,0.22898]
[1778986768419,44.34,77878.1,38.9,0.00158,0.0,0.22877]
[1778986773455,44.34,77878.3,38.9,0.00157,0.0,0.2282]
[1778986779497,44.34,77878.97,38.9,0.00157,0.0,0.22843]
[1778986786546,44.34,77876.54,38.9,0.00157,0.0,0.2276]
[1778986791582,44.34,77879.71,38.9,0.00158,0.0,0.22868]
[1778986796661,44.34,77885.3,38.9,0.00159,0.0,0.2306]
[1778986801652,44.34,77867.26,38.9,0.00154,0.0,0.22445]
[1778986806687,44.34,77866.18,38.9,0.00154,0.0,0.22408]
[1778986812729,44.34,77867.01,38.9,0.00154,0.0,0.22436]
[1778986817765,44.34,77868.2,38.9,0.00155,0.0,0.22476]
[1778986822800,44.34,77868.23,38.9,0.00155,0.0,0.22477]
[1778986827835,44.34,77868.31,38.9,0.00155,0.0,0.2248]
[1778986832870,44.34,77880.39,38.9,0.00157,0.0,0.22827]
[1778986837905,44.34,77884.64,38.9,0.00158,0.0,0.22973]
[1778986842940,44.34,77884.56,38.9,0.00158,0.0,0.2297]
[1778986847976,44.34,77885.27,38.9,0.00159,0.0,0.22995]
[1778986855025,44.34,77886.03,38.9,0.00159,0.0,0.23021]
[1778986860060,44.34,77886.45,38.9,0.00159,0.0,0.23035]
[1778986863081,44.34,77901.58,38.9,0.00163,0.0,0.23563]
[1778986868116,44.34,77906.88,38.9,0.00164,0.0,0.2375]
[1778986873151,44.34,77904.44,38.9,0.00164,0.0,0.23663]
[1778986878186,44.34,77902.87,38.9,0.00163,0.0,0.23608]
[1778986883221,44.34,77900.07,38.9,0.00162,0.0,0.23509]
[1778986888256,44.34,77906.14,38.9,0.00164,0.0,0.23723]
[1778986895305,44.34,77903.9,38.9,0.00163,0.0,0.23578]
[1778986900340,44.34,77903.95,38.9,0.00163,0.0,0.2358]
[1778986905375,44.34,77904.56,38.9,0.00163,0.0,0.23601]
[1778986910410,44.34,77904.25,38.9,0.00163,0.0,0.23591]
[1778986915446,44.34,77904.74,38.9,0.00163,0.0,0.23608]
[1778986920481,44.34,77905.97,38.9,0.00164,0.0,0.23651]
[1778986925516,44.34,77908.29,38.9,0.00164,0.0,0.23733]
[1778986930551,44.34,77908.75,38.9,0.00164,0.0,0.2375]
[1778986936603,44.34,77907.38,38.9,0.00164,0.0,0.23701]
[1778986942635,44.34,77932.78,38.9,0.00171,0.0,0.24615]
[1778986947671,44.34,77938.57,38.9,0.00172,0.0,0.24828]
[1778986952706,44.34,77940.38,38.9,0.00172,0.0,0.24826]
[1778986957741,44.34,77944.04,38.9,0.00173,0.0,0.24961]
[1778986961769,44.34,77956.85,38.9,0.00177,0.0,0.25439]
[1778986966804,44.34,77958.24,38.9,0.00177,0.0,0.25492]
[1778986971840,44.34,77958.64,38.9,0.00178,0.0,0.25507]
[1778986976876,44.34,77960.35,38.9,0.00178,0.0,0.25571]
[1778986981911,44.34,77976.32,38.9,0.00183,0.0,0.26182]
[1778986986946,44.34,77980.55,38.9,0.00184,0.0,0.26346]
[1778986991981,44.34,77976.3,38.9,0.00183,0.0,0.26181]
[1778986997016,44.34,77975.09,38.9,0.00182,0.0,0.26134]
[1778987002052,44.34,77973.79,38.9,0.00182,0.0,0.26084]
[1778987007087,44.34,77970.11,38.9,0.00181,0.0,0.25943]
[1778987012122,44.34,77960.6,38.9,0.00178,0.0,0.2551]
[1778987017160,44.34,77957.23,38.9,0.00177,0.0,0.25383]
[1778987022195,44.34,77954.8,38.9,0.00176,0.0,0.25292]
[1778987028205,44.34,77954.46,38.9,0.00176,0.0,0.2528]
[1778987034279,44.34,77954.5,38.9,0.00176,0.0,0.25281]
[1778987039314,44.34,77959.59,38.9,0.00177,0.0,0.25472]
[1778987046363,44.34,77960.68,38.9,0.00178,0.0,0.25513]
[1778987051398,44.34,77950.33,38.9,0.00175,0.0,0.25125]
[1778987057440,44.34,77940.51,38.9,0.00172,0.0,0.24762]
[1778987062475,44.34,77950.83,38.9,0.00175,0.0,0.25144]
[1778987071538,44.34,77948.44,38.9,0.00174,0.0,0.24986]
[1778987077290,44.34,77948.44,38.9,0.00174,0.0,0.24986]
[1778987082615,44.34,77948.83,38.9,0.00174,0.0,0.25]
[1778987087650,44.34,77955.74,38.9,0.00176,0.0,0.25258]
[1778987092685,44.34,77951.47,38.9,0.00175,0.0,0.25098]
[1778987098727,44.34,77950.78,38.9,0.00174,0.0,0.25073]
[1778987103762,44.34,77952.0,38.9,0.00175,0.0,0.25118]
[1778987108797,44.34,77952.16,38.9,0.00175,0.0,0.25124]
[1778987113832,44.34,77952.2,38.9,0.00175,0.0,0.25125]
[1778987119874,44.34,77950.13,38.9,0.00174,0.0,0.25048]
[1778987124909,44.34,77944.4,38.9,0.00173,0.0,0.24836]
[1778987129944,44.34,77943.97,38.9,0.00172,0.0,0.2482]
[1778987134979,44.34,77944.12,38.9,0.00172,0.0,0.24757]
[1778987140014,44.34,77943.8,38.9,0.00172,0.0,0.24745]
[1778987145049,44.34,77944.84,38.9,0.00172,0.0,0.24783]
[1778987150084,44.34,77943.89,38.9,0.00172,0.0,0.24749]
[1778987155124,44.34,77944.81,38.9,0.00172,0.0,0.24782]
[1778987160159,44.34,77945.76,38.9,0.00173,0.0,0.24817]
[1778987165194,44.34,77952.25,38.9,0.00174,0.0,0.25058]
[1778987170229,44.34,77940.99,38.9,0.00171,0.0,0.24642]
[1778987175264,44.34,77932.15,38.9,0.00169,0.0,0.2432]
[1778987180300,44.34,77928.85,38.9,0.00168,0.0,0.24201]
[1778987185334,44.34,77931.75,38.9,0.00169,0.0,0.24305]
[1778987191376,44.34,77931.89,38.9,0.00168,0.0,0.24243]
[1778987202453,44.34,77931.93,38.9,0.00168,0.0,0.24244]
[1778987209503,44.34,77932.02,38.9,0.00168,0.0,0.24247]
[1778987214538,44.34,77936.24,38.9,0.00169,0.0,0.244]
[1778987219573,44.34,77936.09,38.9,0.00169,0.0,0.24395]
[1778987224608,44.34,77938.58,38.9,0.0017,0.0,0.24486]
[1778987229645,44.34,77940.12,38.9,0.0017,0.0,0.24542]
[1778987234680,44.34,77942.92,38.9,0.00171,0.0,0.24644]
[1778987239715,44.34,77937.81,38.9,0.0017,0.0,0.24458]
[1778987244750,44.34,77938.05,38.9,0.0017,0.0,0.24466]
[1778987250792,44.34,77937.98,38.9,0.0017,0.0,0.24464]
[1778987256835,44.34,77938.31,38.9,0.0017,0.0,0.24408]
[1778987261870,44.34,77941.8,38.9,0.0017,0.0,0.24535]
[1778987267912,44.34,77942.09,38.9,0.00171,0.0,0.24545]
[1778987276977,44.34,77942.42,38.9,0.00171,0.0,0.24557]
[1778987282012,44.34,77941.58,38.9,0.0017,0.0,0.24527]
[1778987288054,44.34,77940.79,38.9,0.0017,0.0,0.24498]
[1778987293089,44.34,77940.7,38.9,0.0017,0.0,0.24495]
[1778987298124,44.34,77940.33,38.9,0.0017,0.0,0.24481]
[1778987304166,44.34,77940.52,38.9,0.0017,0.0,0.24488]
[1778987309201,44.34,77940.92,38.9,0.0017,0.0,0.24503]
[1778987315243,44.34,77940.67,38.9,0.0017,0.0,0.24425]
[1778987320278,44.34,77940.3,38.9,0.0017,0.0,0.24412]
[1778987325313,44.34,77940.35,38.9,0.0017,0.0,0.24414]
[1778987330348,44.34,77940.58,38.9,0.0017,0.0,0.24422]
[1778987337397,44.34,77940.63,38.9,0.0017,0.0,0.24424]
[1778987342432,44.34,77940.66,38.9,0.0017,0.0,0.24425]
[1778987348474,44.34,77940.31,38.9,0.0017,0.0,0.24412]
[1778987353509,44.34,77933.43,38.9,0.00168,0.0,0.24163]
[1778987358545,44.34,77933.23,38.9,0.00168,0.0,0.24156]
[1778987364587,44.34,77932.74,38.9,0.00168,0.0,0.24138]
[1778987369622,44.34,77931.64,38.9,0.00167,0.0,0.24099]
[1778987374657,44.34,77929.38,38.9,0.00166,0.0,0.2395]
[1778987379692,44.34,77929.69,38.9,0.00166,0.0,0.23961]
[1778987384727,44.34,77929.22,38.9,0.00166,0.0,0.23945]
[1778987396811,44.34,77929.65,38.9,0.00166,0.0,0.2396]
[1778987401846,44.34,77929.77,38.9,0.00166,0.0,0.23964]
[1778987406881,44.34,77930.22,38.9,0.00166,0.0,0.2398]
[1778987412311,44.34,77928.7,38.9,0.00166,0.0,0.23926]
[1778987424012,44.34,77921.24,38.9,0.00164,0.0,0.23661]
[1778987429048,44.34,77921.41,38.9,0.00164,0.0,0.23667]
[1778987434083,44.34,77921.56,38.9,0.00164,0.0,0.23606]
[1778987439121,44.34,77921.5,38.9,0.00164,0.0,0.23603]
[1778987444156,44.34,77920.02,38.9,0.00163,0.0,0.23551]
[1778987450198,44.34,77920.99,38.9,0.00163,0.0,0.23585]
[1778987455233,44.34,77920.6,38.9,0.00163,0.0,0.23572]
[1778987460615,44.34,77920.75,38.9,0.00163,0.0,0.23577]
[1778987469331,44.34,77920.69,38.9,0.00163,0.0,0.23575]
[1778987476380,44.34,77921.77,38.9,0.00164,0.0,0.23613]
[1778987481415,44.34,77921.51,38.9,0.00164,0.0,0.23604]
[1778987486450,44.34,77919.64,38.9,0.00163,0.0,0.23538]
[1778987491485,44.34,77919.75,38.9,0.00163,0.0,0.23475]
[1778987496520,44.34,77919.81,38.9,0.00163,0.0,0.23478]
[1778987506590,44.34,77919.79,38.9,0.00163,0.0,0.23477]
[1778987511625,44.34,77919.69,38.9,0.00163,0.0,0.23473]
[1778987516660,44.34,77919.52,38.9,0.00163,0.0,0.23467]
[1778987522703,44.34,77919.67,38.9,0.00163,0.0,0.23473]
[1778987533779,44.34,77919.72,38.9,0.00163,0.0,0.23474]
[1778987538814,44.34,77927.52,38.9,0.00165,0.0,0.2375]
[1778987541835,44.34,77939.73,38.9,0.00168,0.0,0.24188]
[1778987547877,44.34,77934.44,38.9,0.00167,0.0,0.23997]
[1778987552912,44.34,77924.78,38.9,0.00164,0.0,0.23587]
[1778987559961,44.34,77919.5,38.9,0.00162,0.0,0.23401]
[1778987564997,44.34,77919.19,38.9,0.00162,0.0,0.2339]
[1778987570032,44.34,77921.1,38.9,0.00163,0.0,0.23457]
[1778987575067,44.34,77920.86,38.9,0.00163,0.0,0.23448]
[1778987582116,44.34,77920.57,38.9,0.00162,0.0,0.23438]
[1778987591182,44.34,77920.72,38.9,0.00162,0.0,0.23443]
[1778987600245,44.34,77920.77,38.9,0.00162,0.0,0.23445]
[1778987607298,44.34,77920.64,38.9,0.00162,0.0,0.23441]
[1778987618375,44.34,77921.01,38.9,0.00162,0.0,0.23388]
[1778987626431,44.34,77921.19,38.9,0.00162,0.0,0.23394]
[1778987631466,44.34,77922.53,38.9,0.00163,0.0,0.23441]
[1778987637508,44.34,77925.66,38.9,0.00163,0.0,0.23551]
[1778987642543,44.34,77926.12,38.9,0.00163,0.0,0.23567]
[1778987647578,44.34,77935.15,38.9,0.00166,0.0,0.23888]
[1778987652625,44.34,77937.29,38.9,0.00166,0.0,0.23965]
[1778987657660,44.34,77941.23,38.9,0.00168,0.0,0.24106]
[1778987664709,44.34,77942.35,38.9,0.00168,0.0,0.24147]
[1778987669744,44.34,77931.63,38.9,0.00165,0.0,0.23763]
[1778987677801,44.34,77931.59,38.9,0.00164,0.0,0.23695]
[1778987683842,44.34,77932.06,38.9,0.00165,0.0,0.23711]
[1778987690891,44.34,77936.6,38.9,0.00166,0.0,0.23873]
[1778987695926,44.34,77939.62,38.9,0.00167,0.0,0.23981]
[1778987700961,44.34,77937.73,38.9,0.00166,0.0,0.23913]
[1778987714052,44.34,77934.01,38.9,0.00165,0.0,0.23781]
[1778987719087,44.34,77932.76,38.9,0.00165,0.0,0.23736]
[1778987724122,44.34,77932.87,38.9,0.00165,0.0,0.2374]
[1778987729157,44.34,77941.07,38.9,0.00167,0.0,0.24033]
[1778987735026,44.34,77942.9,38.9,0.00167,0.0,0.24031]
[1778987736548,44.34,77956.45,38.9,0.00171,0.0,0.24523]
[1778987742248,44.34,77960.83,38.9,0.00172,0.0,0.24683]
[1778987747283,44.34,77945.56,38.9,0.00168,0.0,0.24127]
[1778987752318,44.34,77944.34,38.9,0.00167,0.0,0.24083]
[1778987757353,44.34,77950.37,38.9,0.00169,0.0,0.24301]
[1778987762388,44.34,77948.22,38.9,0.00169,0.0,0.24223]
[1778987768430,44.34,77948.42,38.9,0.00169,0.0,0.2423]
[1778987774472,44.34,77948.84,38.9,0.00169,0.0,0.24246]
[1778987779507,44.34,77950.71,38.9,0.00169,0.0,0.24313]
[1778987784543,44.34,77952.55,38.9,0.0017,0.0,0.2438]
[1778987789578,44.34,77953.04,38.9,0.0017,0.0,0.24398]
[1778987794613,44.34,77956.24,38.9,0.0017,0.0,0.24446]
[1778987804685,44.34,77958.67,38.9,0.00171,0.0,0.24535]
[1778987809720,44.34,77959.7,38.9,0.00171,0.0,0.24573]
[1778987814755,44.34,77969.49,38.9,0.00174,0.0,0.24934]
[1778987819790,44.34,77970.45,38.9,0.00174,0.0,0.2497]
[1778987825832,44.34,77970.45,38.9,0.00174,0.0,0.2497]
[1778987830867,44.34,77972.05,38.9,0.00175,0.0,0.25029]
[1778987835903,44.34,77967.53,38.9,0.00173,0.0,0.24861]
[1778987842952,44.34,77968.96,38.9,0.00174,0.0,0.24914]
[1778987851008,44.34,77970.21,38.9,0.00174,0.0,0.24891]
[1778987857050,44.34,77970.49,38.9,0.00174,0.0,0.24902]
[1778987864099,44.34,77970.12,38.9,0.00174,0.0,0.24888]
[1778987869134,44.34,77967.08,38.9,0.00173,0.0,0.24775]
[1778987878197,44.34,77967.4,38.9,0.00173,0.0,0.24787]
[1778987883232,44.34,77966.12,38.9,0.00173,0.0,0.2474]
[1778987888267,44.34,77967.96,38.9,0.00173,0.0,0.24808]
[1778987893302,44.34,77971.72,38.9,0.00174,0.0,0.24947]
[1778987899344,44.34,77971.82,38.9,0.00174,0.0,0.24951]
[1778987908407,44.34,77972.33,38.9,0.00174,0.0,0.2497]
[1778987913442,44.34,77974.8,38.9,0.00175,0.0,0.24992]
[1778987918477,44.34,77976.13,38.9,0.00175,0.0,0.25042]
[1778987923512,44.34,77980.21,38.9,0.00176,0.0,0.25194]
[1778987929554,44.34,77980.3,38.9,0.00176,0.0,0.25198]
[1778987934589,44.34,77980.89,38.9,0.00176,0.0,0.2522]
[1778987939624,44.34,77981.08,38.9,0.00176,0.0,0.25227]
[1778987944659,44.34,77975.99,38.9,0.00175,0.0,0.25037]
[1778987949700,44.34,77975.68,38.9,0.00175,0.0,0.25025]
[1778987954736,44.34,77975.68,38.9,0.00175,0.0,0.25025]
[1778987961785,44.34,77974.58,38.9,0.00174,0.0,0.24984]
[1778987966820,44.34,77972.6,38.9,0.00174,0.0,0.2491]
[1778987972862,44.34,77971.13,38.9,0.00173,0.0,0.24787]
[1778987977897,44.34,77971.58,38.9,0.00173,0.0,0.24803]
[1778987982932,44.34,77972.05,38.9,0.00173,0.0,0.24821]
[1778987987967,44.34,77969.88,38.9,0.00173,0.0,0.2474]
[1778987989981,44.34,77957.34,38.9,0.00169,0.0,0.24281]
[1778987995016,44.34,77958.13,38.9,0.00169,0.0,0.2431]
[1778988000051,44.34,77951.61,38.9,0.00168,0.0,0.24074]
[1778988005086,44.34,77939.15,38.9,0.00164,0.0,0.23629]
[1778988010121,44.34,77935.58,38.9,0.00163,0.0,0.23503]
[1778988012720,44.34,77935.73,38.9,0.00163,0.0,0.23508]
[1778988018178,44.34,77945.61,38.9,0.00166,0.0,0.23859]
[1778988023202,44.34,77946.09,38.9,0.00166,0.0,0.23876]
[1778988028249,44.34,77954.34,38.9,0.00168,0.0,0.24173]
[1778988033285,44.34,77949.08,38.9,0.00166,0.0,0.23916]
[1778988038320,44.34,77945.82,38.9,0.00166,0.0,0.23799]
[1778988049397,44.34,77946.19,38.9,0.00166,0.0,0.23812]
[1778988055439,44.34,77946.4,38.9,0.00166,0.0,0.2382]
[1778988060863,44.34,77948.12,38.9,0.00166,0.0,0.23881]
[1778988066516,44.34,77948.04,38.9,0.00166,0.0,0.23879]
[1778988071551,44.34,77948.7,38.9,0.00166,0.0,0.23902]
[1778988076586,44.34,77948.7,38.9,0.00166,0.0,0.23902]
[1778988081621,44.34,77949.95,38.9,0.00167,0.0,0.23947]
[1778988086656,44.34,77950.01,38.9,0.00167,0.0,0.23949]
[1778988091691,44.34,77950.28,38.9,0.00166,0.0,0.23891]
[1778988096726,44.34,77951.98,38.9,0.00167,0.0,0.23952]
[1778988102768,44.34,77952.79,38.9,0.00167,0.0,0.23981]
[1778988108810,44.34,77952.82,38.9,0.00167,0.0,0.23982]
[1778988113845,44.34,77948.93,38.9,0.00166,0.0,0.23843]
[1778988119889,44.34,77949.41,38.9,0.00166,0.0,0.2386]
[1778988124924,44.34,77949.25,38.9,0.00166,0.0,0.23854]
[1778988130966,44.34,77949.2,38.9,0.00166,0.0,0.23853]
[1778988137008,44.34,77949.23,38.9,0.00166,0.0,0.23854]
[1778988142043,44.34,77948.22,38.9,0.00166,0.0,0.23818]
[1778988147078,44.34,77950.47,38.9,0.00166,0.0,0.23898]
[1778988152113,44.34,77950.53,38.9,0.00166,0.0,0.23833]
[1778988157148,44.34,77950.91,38.9,0.00166,0.0,0.23846]
[1778988165204,44.34,77952.74,38.9,0.00167,0.0,0.23912]
[1778988170239,44.34,77958.24,38.9,0.00168,0.0,0.2411]
[1778988175274,44.34,77959.12,38.9,0.00168,0.0,0.24142]
[1778988181317,44.34,77956.64,38.9,0.00168,0.0,0.24052]
[1778988186352,44.34,77955.31,38.9,0.00167,0.0,0.24004]
[1778988191387,44.34,77966.71,38.9,0.0017,0.0,0.24417]
[1778988196422,44.34,77972.24,38.9,0.00172,0.0,0.2462]
[1778988202464,44.34,77975.43,38.9,0.00173,0.0,0.24737]
[1778988207499,44.34,77978.52,38.9,0.00174,0.0,0.24852]
[1778988207637,44.34,77978.52,38.9,0.00174,0.0,0.24852]
[1778988207642,44.34,77978.52,38.9,0.00174,0.0,0.24852]
[1778988216562,44.34,77979.53,38.9,0.00173,0.0,0.2482]
[1778988219018,44.34,77979.65,38.9,0.00173,0.0,0.24824]
[1778988224618,44.34,77979.53,38.9,0.00173,0.0,0.2482]
[1778988230660,44.34,77979.47,38.9,0.00173,0.0,0.24817]
[1778988236028,44.34,77979.46,38.9,0.00173,0.0,0.24817]
[1778988241737,44.34,77984.89,38.9,0.00175,0.0,0.25019]
[1778988251807,44.34,77984.85,38.9,0.00175,0.0,0.25017]
[1778988253050,44.34,77984.85,38.9,0.00175,0.0,0.25017]
[1778988259863,44.34,77985.63,38.9,0.00175,0.0,0.25046]
[1778988264898,44.34,77985.78,38.9,0.00175,0.0,0.25052]
[1778988270076,44.34,77985.79,38.9,0.00175,0.0,0.25052]
[1778988280026,44.34,77984.98,38.9,0.00175,0.0,0.24952]
[1778988285040,44.34,77977.19,38.9,0.00172,0.0,0.24664]
[1778988287101,44.34,77977.06,38.9,0.00172,0.0,0.24659]
[1778988294103,44.34,77970.94,38.9,0.00171,0.0,0.24434]
[1778988300145,44.34,77968.62,38.9,0.0017,0.0,0.2435]
[1778988302597,44.34,77968.52,38.9,0.0017,0.0,0.24346]
[1778988302635,44.34,77968.51,38.9,0.0017,0.0,0.24346]
[1778988304173,44.34,77956.19,38.9,0.00167,0.0,0.23901]
[1778988305180,44.34,77943.91,38.9,0.00163,0.0,0.23464]
[1778988310215,44.34,77939.75,38.9,0.00162,0.0,0.23318]
[1778988312657,44.34,77938.59,38.9,0.00162,0.0,0.23277]
[1778988318271,44.34,77939.14,38.9,0.00162,0.0,0.23296]
[1778988323306,44.34,77939.34,38.9,0.00162,0.0,0.23303]
[1778988329683,44.34,77939.15,38.9,0.00162,0.0,0.23297]
[1778988335390,44.34,77939.08,38.9,0.00161,0.0,0.23228]
[1778988337410,44.34,77939.15,38.9,0.00161,0.0,0.23231]
[1778988342957,44.34,77941.29,38.9,0.00162,0.0,0.23306]
[1778988344932,44.34,77941.33,38.9,0.00162,0.0,0.23307]
[1778988350496,44.34,77941.26,38.9,0.00162,0.0,0.23304]
[1778988355205,44.34,77941.33,38.9,0.00162,0.0,0.23307]
[1778988361573,44.34,77939.04,38.9,0.00161,0.0,0.23227]
[1778988372214,44.34,77939.09,38.9,0.00161,0.0,0.23228]
[1778988379699,44.34,77939.24,38.9,0.00162,0.0,0.23234]
[1778988384734,44.34,77942.12,38.9,0.00162,0.0,0.23335]
[1778988389238,44.34,77950.29,38.9,0.00164,0.0,0.23623]
[1778988394804,44.34,77950.54,38.9,0.00164,0.0,0.23565]
[1778988399839,44.34,77950.51,38.9,0.00164,0.0,0.23564]
[1778988404874,44.34,77954.37,38.9,0.00165,0.0,0.23701]
[1778988406263,44.34,77954.37,38.9,0.00165,0.0,0.23701]
[1778988411923,44.34,77954.97,38.9,0.00165,0.0,0.23722]
[1778988416958,44.34,77954.86,38.9,0.00165,0.0,0.23718]
[1778988420566,44.34,77954.86,38.9,0.00165,0.0,0.23718]
[1778988426026,44.34,77944.78,38.9,0.00163,0.0,0.23362]
[1778988431812,44.34,77945.44,38.9,0.00163,0.0,0.23385]
[1778988443145,44.34,77944.92,38.9,0.00163,0.0,0.23367]
[1778988448818,44.34,77942.91,38.9,0.00162,0.0,0.23296]
[1778988454225,44.34,77943.04,38.9,0.00162,0.0,0.23234]
[1778988459260,44.34,77943.9,38.9,0.00162,0.0,0.23265]
[1778988464295,44.34,77944.21,38.9,0.00162,0.0,0.23275]
[1778988465857,44.34,77944.21,38.9,0.00162,0.0,0.23275]
[1778988476379,44.34,77943.99,38.9,0.00162,0.0,0.23268]
[1778988481414,44.34,77943.54,38.9,0.00162,0.0,0.23252]
[1778988482870,44.34,77943.54,38.9,0.00162,0.0,0.23252]
[1778988491484,44.34,77943.71,38.9,0.00162,0.0,0.23258]
[1778988496519,44.34,77943.66,38.9,0.00162,0.0,0.23256]
[1778988499880,44.34,77943.66,38.9,0.00162,0.0,0.23256]
[1778988507596,44.34,77943.5,38.9,0.00162,0.0,0.23251]
[1778988516892,44.34,77943.55,38.9,0.00162,0.0,0.23252]
[1778988522554,44.34,77943.61,38.9,0.00161,0.0,0.23188]
[1778988529755,44.34,77943.08,38.9,0.00161,0.0,0.2317]
[1778988533908,44.34,77942.97,38.9,0.00161,0.0,0.23166]
[1778988539825,44.34,77950.32,38.9,0.00163,0.0,0.23424]
[1778988544862,44.34,77955.07,38.9,0.00164,0.0,0.23592]
[1778988549898,44.34,77958.17,38.9,0.00165,0.0,0.23702]
[1778988550932,44.34,77958.17,38.9,0.00165,0.0,0.23702]
[1778988555939,44.34,77957.22,38.9,0.00165,0.0,0.23668]
[1778988560974,44.34,77958.45,38.9,0.00165,0.0,0.23712]
[1778988566009,44.34,77959.32,38.9,0.00166,0.0,0.23743]
[1778988567955,44.34,77959.32,38.9,0.00166,0.0,0.23743]
[1778988577086,44.34,77967.43,38.9,0.00167,0.0,0.23966]
[1778988582121,44.34,77969.89,38.9,0.00168,0.0,0.24054]
[1778988584992,44.34,77971.05,38.9,0.00168,0.0,0.24096]
[1778988594205,44.34,77971.17,38.9,0.00168,0.0,0.24101]
[1778988599240,44.34,77971.82,38.9,0.00168,0.0,0.24124]
[1778988602005,44.34,77973.16,38.9,0.00169,0.0,0.24173]
[1778988611324,44.34,77970.41,38.9,0.00168,0.0,0.24073]
[1778988616361,44.34,77970.55,38.9,0.00168,0.0,0.24078]
[1778988619029,44.34,77970.55,38.9,0.00168,0.0,0.24078]
[1778988626434,44.34,77964.4,38.9,0.00166,0.0,0.23857]
[1778988631469,44.34,77960.66,38.9,0.00165,0.0,0.23656]
[1778988636059,44.34,77960.83,38.9,0.00165,0.0,0.23662]
[1778988643554,44.34,77960.92,38.9,0.00165,0.0,0.23665]
[1778988653069,44.34,77961.22,38.9,0.00165,0.0,0.23676]
[1778988662690,44.34,77961.39,38.9,0.00165,0.0,0.23682]
[1778988667725,44.34,77958.81,38.9,0.00164,0.0,0.2359]
[1778988670079,44.34,77955.66,38.9,0.00164,0.0,0.23479]
[1778988677795,44.34,77967.05,38.9,0.00167,0.0,0.23884]
[1778988683837,44.34,77967.55,38.9,0.00167,0.0,0.23902]
[1778988687120,44.34,77968.44,38.9,0.00167,0.0,0.23934]
[1778988692902,44.34,77969.4,38.9,0.00167,0.0,0.23901]
[1778988697937,44.34,77969.22,38.9,0.00167,0.0,0.23894]
[1778988702972,44.34,77969.14,38.9,0.00167,0.0,0.23892]
[1778988704131,44.34,77969.14,38.9,0.00167,0.0,0.23892]
[1778988710021,44.34,77968.99,38.9,0.00167,0.0,0.23886]
[1778988715056,44.34,77975.59,38.9,0.00169,0.0,0.24124]
[1778988720091,44.34,77977.5,38.9,0.00169,0.0,0.24193]
[1778988721142,44.34,77977.5,38.9,0.00169,0.0,0.24193]
[1778988731168,44.34,77966.19,38.9,0.00166,0.0,0.23786]
[1778988737210,44.34,77966.16,38.9,0.00166,0.0,0.23785]
[1778988738181,44.34,77966.16,38.9,0.00166,0.0,0.23785]
[1778988743252,44.34,77969.63,38.9,0.00167,0.0,0.23909]
[1778988748287,44.34,77970.14,38.9,0.00167,0.0,0.23927]
[1778988754330,44.34,77970.84,38.9,0.00167,0.0,0.23885]
[1778988755220,44.34,77970.84,38.9,0.00167,0.0,0.23885]
[1778988760320,44.34,77972.06,38.9,0.00167,0.0,0.23929]
[1778988765406,44.34,77971.67,38.9,0.00167,0.0,0.23915]
[1778988770441,44.34,77971.87,38.9,0.00167,0.0,0.23922]
[1778988772229,44.34,77974.44,38.9,0.00168,0.0,0.24014]
[1778988777490,44.34,77977.02,38.9,0.00168,0.0,0.24107]
[1778988784539,44.34,77977.77,38.9,0.00169,0.0,0.24135]
[1778988789253,44.34,77977.78,38.9,0.00169,0.0,0.24135]
[1778988793602,44.34,77992.15,38.9,0.00173,0.0,0.2466]
[1778988798637,44.34,77993.6,38.9,0.00173,0.0,0.24714]
[1778988803672,44.34,77993.38,38.9,0.00173,0.0,0.24706]
[1778988804869,44.34,77993.38,38.9,0.00173,0.0,0.24706]
[1778988804873,44.34,77993.38,38.9,0.00173,0.0,0.24706]
[1778988810723,44.34,77992.84,38.9,0.00173,0.0,0.24686]
[1778988815756,44.34,77994.19,38.9,0.00173,0.0,0.24666]
[1778988820791,44.34,77997.92,38.9,0.00174,0.0,0.24804]
[1778988825826,44.34,77995.09,38.9,0.00173,0.0,0.24699]
[1778988826782,44.34,77995.09,38.9,0.00173,0.0,0.24699]
[1778988831868,44.34,77997.49,38.9,0.00174,0.0,0.24788]
[1778988836903,44.34,77997.69,38.9,0.00174,0.0,0.24796]
[1778988840316,44.34,77999.99,38.9,0.00174,0.0,0.24881]
[1778988845966,44.34,78000.2,38.9,0.00174,0.0,0.24889]
[1778988852008,44.34,78003.45,38.9,0.00175,0.0,0.2501]
[1778988857354,44.34,78003.42,38.9,0.00175,0.0,0.25009]
[1778988865100,44.34,78003.68,38.9,0.00175,0.0,0.25019]
[1778988867392,44.34,78003.68,38.9,0.00175,0.0,0.25019]
[1778988873156,44.34,78004.72,38.9,0.00175,0.0,0.24987]
[1778988880205,44.34,78005.17,38.9,0.00175,0.0,0.25004]
[1778988882838,44.34,78005.14,38.9,0.00175,0.0,0.25003]
[1778988882843,44.34,78005.14,38.9,0.00175,0.0,0.25003]
[1778988889268,44.34,78006.11,38.9,0.00176,0.0,0.25039]
[1778988894303,44.34,78008.95,38.9,0.00177,0.0,0.25146]
[1778988899897,44.34,78008.69,38.9,0.00176,0.0,0.25136]
[1778988906389,44.34,78007.56,38.9,0.00176,0.0,0.25093]
[1778988911424,44.34,78007.01,38.9,0.00176,0.0,0.25073]
[1778988913599,44.34,78007.13,38.9,0.00176,0.0,0.25077]
[1778988914000,44.34,78007.13,38.9,0.00176,0.0,0.25077]
[1778988923508,44.34,78005.17,38.9,0.00175,0.0,0.25004]
[1778988925425,44.34,78005.23,38.9,0.00175,0.0,0.25006]
[1778988930557,44.34,78006.52,38.9,0.00176,0.0,0.25055]
[1778988936599,44.34,78007.05,38.9,0.00175,0.0,0.25004]
[1778988941634,44.34,78007.02,38.9,0.00175,0.0,0.25003]
[1778988942437,44.34,78007.02,38.9,0.00175,0.0,0.25003]
[1778988947676,44.34,78007.03,38.9,0.00175,0.0,0.25003]
[1778988952711,44.34,78007.07,38.9,0.00175,0.0,0.25005]
[1778988957748,44.34,78007.08,38.9,0.00175,0.0,0.25005]
[1778988959449,44.34,78007.05,38.9,0.00175,0.0,0.25004]
[1778988964797,44.34,78003.14,38.9,0.00174,0.0,0.24858]
[1778988970842,44.34,78003.44,38.9,0.00174,0.0,0.24869]
[1778988975877,44.34,78004.99,38.9,0.00175,0.0,0.24927]
[1778988976474,44.34,78004.99,38.9,0.00175,0.0,0.24927]
[1778988981919,44.34,78005.3,38.9,0.00175,0.0,0.24939]
[1778988986954,44.34,78006.08,38.9,0.00175,0.0,0.24968]
[1778988993499,44.34,78006.37,38.9,0.00175,0.0,0.24979]
[1778988999039,44.34,78004.54,38.9,0.00174,0.0,0.2484]
[1778989004074,44.34,78004.07,38.9,0.00174,0.0,0.24823]
[1778989009109,44.34,78004.74,38.9,0.00174,0.0,0.24848]
[1778989010512,44.34,78005.09,38.9,0.00174,0.0,0.24861]
[1778989016158,44.34,78008.41,38.9,0.00175,0.0,0.24984]
[1778989021193,44.34,78005.0,38.9,0.00174,0.0,0.24857]
[1778989026228,44.34,78004.18,38.9,0.00174,0.0,0.24827]
[1778989027524,44.34,78005.1,38.9,0.00174,0.0,0.24861]
[1778989033277,44.34,78001.35,38.9,0.00173,0.0,0.24722]
[1778989038312,44.34,78000.85,38.9,0.00173,0.0,0.24703]
[1778989043349,44.34,78005.67,38.9,0.00175,0.0,0.24882]
[1778989044547,44.34,78005.46,38.9,0.00175,0.0,0.24874]
[1778989050397,44.34,78005.67,38.9,0.00175,0.0,0.24882]
[1778989055432,44.34,78002.92,38.9,0.00173,0.0,0.2471]
[1778989060467,44.34,78002.88,38.9,0.00173,0.0,0.24709]
[1778989061587,44.34,78002.83,38.9,0.00173,0.0,0.24707]
[1778989067516,44.34,78007.56,38.9,0.00175,0.0,0.24882]
[1778989072551,44.34,78005.35,38.9,0.00174,0.0,0.248]
[1778989078610,44.34,78006.21,38.9,0.00174,0.0,0.24832]
[1778989083629,44.34,78005.12,38.9,0.00174,0.0,0.24792]
[1778989088666,44.34,78005.35,38.9,0.00174,0.0,0.248]
[1778989093701,44.34,78005.25,38.9,0.00174,0.0,0.24796]
[1778989095633,44.34,78005.32,38.9,0.00174,0.0,0.24799]
[1778989100751,44.34,78003.02,38.9,0.00173,0.0,0.24714]
[1778989105786,44.34,78005.4,38.9,0.00174,0.0,0.24802]
[1778989110820,44.34,78004.73,38.9,0.00174,0.0,0.24777]
[1778989112634,44.34,78003.13,38.9,0.00173,0.0,0.24648]
[1778989117869,44.34,78003.03,38.9,0.00173,0.0,0.24644]
[1778989122904,44.34,78003.77,38.9,0.00173,0.0,0.24672]
[1778989126449,44.34,78004.38,38.9,0.00173,0.0,0.24694]
[1778989132975,44.34,78004.34,38.9,0.00173,0.0,0.24693]
[1778989138010,44.34,78004.92,38.9,0.00173,0.0,0.24714]
[1778989143458,44.34,78012.03,38.9,0.00175,0.0,0.24979]
[1778989149087,44.34,78015.85,38.9,0.00177,0.0,0.25122]
[1778989155129,44.34,78012.17,38.9,0.00175,0.0,0.24984]
[1778989160484,44.34,78009.08,38.9,0.00175,0.0,0.24869]
[1778989166206,44.34,78009.55,38.9,0.00175,0.0,0.24886]
[1778989172248,44.34,78010.99,38.9,0.00175,0.0,0.2487]
[1778989177510,44.34,78011.41,38.9,0.00175,0.0,0.24885]
[1778989183325,44.34,78016.22,38.9,0.00176,0.0,0.25065]
[1778989189367,44.34,78016.26,38.9,0.00176,0.0,0.25067]
[1778989194535,44.34,78018.93,38.9,0.00177,0.0,0.25167]
[1778989200444,44.34,78019.69,38.9,0.00177,0.0,0.25195]
[1778989205479,44.34,78019.69,38.9,0.00177,0.0,0.25195]
[1778989210514,44.34,78021.75,38.9,0.00178,0.0,0.25273]
[1778989211572,44.34,78021.75,38.9,0.00178,0.0,0.25273]
[1778989218571,44.34,78025.69,38.9,0.00179,0.0,0.25422]
[1778989223605,44.34,78027.79,38.9,0.0018,0.0,0.25502]
[1778989228610,44.34,78028.86,38.9,0.0018,0.0,0.25543]
[1778989234682,44.34,78029.1,38.9,0.00179,0.0,0.2548]
[1778989239717,44.34,78025.92,38.9,0.00178,0.0,0.2536]
[1778989244752,44.34,78025.33,38.9,0.00178,0.0,0.25337]
[1778989245651,44.34,78025.33,38.9,0.00178,0.0,0.25337]
[1778989250794,44.34,78026.83,38.9,0.00179,0.0,0.25394]
[1778989255829,44.34,78026.76,38.9,0.00179,0.0,0.25392]
[1778989260864,44.34,78028.47,38.9,0.00179,0.0,0.25456]
[1778989262673,44.34,78028.47,38.9,0.00179,0.0,0.25456]
[1778989267913,44.34,78030.38,38.9,0.0018,0.0,0.25529]
[1778989272948,44.34,78034.73,38.9,0.00181,0.0,0.25695]
[1778989277984,44.34,78033.32,38.9,0.00181,0.0,0.25641]
[1778989279712,44.34,78033.32,38.9,0.00181,0.0,0.25641]
[1778989285033,44.34,78027.99,38.9,0.00179,0.0,0.25438]
[1778989290069,44.34,78027.78,38.9,0.00179,0.0,0.2543]
[1778989295104,44.34,78026.02,38.9,0.00178,0.0,0.25292]
[1778989296736,44.34,78026.02,38.9,0.00178,0.0,0.25292]
[1778989302156,44.34,78020.3,38.9,0.00176,0.0,0.25077]
[1778989307191,44.34,78012.94,38.9,0.00174,0.0,0.24802]
[1778989312226,44.34,78012.17,38.9,0.00174,0.0,0.24773]
[1778989313764,44.34,78012.17,38.9,0.00174,0.0,0.24773]
[1778989319275,44.34,78012.34,38.9,0.00174,0.0,0.24779]
[1778989325317,44.34,78012.49,38.9,0.00174,0.0,0.24785]
[1778989330352,44.34,78011.83,38.9,0.00174,0.0,0.24761]
[1778989331222,44.34,78011.83,38.9,0.00174,0.0,0.24761]
[1778989336394,44.34,78011.67,38.9,0.00174,0.0,0.24755]
[1778989343443,44.34,78009.43,38.9,0.00173,0.0,0.24672]
[1778989348257,44.34,78009.43,38.9,0.00173,0.0,0.24672]
[1778989354520,44.34,78009.5,38.9,0.00173,0.0,0.24604]
[1778989359555,44.34,78009.61,38.9,0.00173,0.0,0.24608]
[1778989365269,44.34,78005.43,38.9,0.00172,0.0,0.24454]
[1778989371639,44.34,78001.26,38.9,0.0017,0.0,0.24302]
[1778989377681,44.34,77999.84,38.9,0.0017,0.0,0.2425]
[1778989382290,44.34,77999.78,38.9,0.0017,0.0,0.24248]
[1778989388758,44.34,77997.88,38.9,0.0017,0.0,0.24179]
[1778989393793,44.34,77994.07,38.9,0.00168,0.0,0.2404]
[1778989399330,44.34,77995.56,38.9,0.00169,0.0,0.24094]
[1778989404870,44.34,77995.62,38.9,0.00169,0.0,0.24097]
[1778989409905,44.34,77996.16,38.9,0.00169,0.0,0.24116]
[1778989414940,44.34,77996.22,38.9,0.00169,0.0,0.2405]
[1778989416353,44.34,77996.52,38.9,0.00169,0.0,0.24061]
[1778989421989,44.34,77996.79,38.9,0.00169,0.0,0.2407]
[1778989428031,44.34,77996.68,38.9,0.00169,0.0,0.24066]
[1778989433364,44.34,77995.9,38.9,0.00169,0.0,0.24038]
[1778989440115,44.34,77996.25,38.9,0.00169,0.0,0.24051]
[1778989445150,44.34,77996.83,38.9,0.00169,0.0,0.24072]
[1778989450376,44.34,78003.56,38.9,0.00171,0.0,0.24317]
[1778989456227,44.34,78005.78,38.9,0.00171,0.0,0.24398]
[1778989462272,44.34,78006.83,38.9,0.00172,0.0,0.24436]
[1778989467418,44.34,78006.99,38.9,0.00172,0.0,0.24442]
[1778989474358,44.34,78006.49,38.9,0.00171,0.0,0.24355]
[1778989479394,44.34,78000.15,38.9,0.00169,0.0,0.24124]
[1778989484441,44.34,77999.57,38.9,0.00169,0.0,0.24102]
[1778989491477,44.34,78001.19,38.9,0.00169,0.0,0.24161]
[1778989496512,44.34,78002.01,38.9,0.0017,0.0,0.24191]
[1778989501466,44.34,78000.88,38.9,0.00169,0.0,0.2415]
[1778989509603,44.34,78000.56,38.9,0.00169,0.0,0.24138]
[1778989514638,44.34,78000.87,38.9,0.00169,0.0,0.2415]
[1778989518482,44.34,78000.95,38.9,0.00169,0.0,0.24153]
[1778989523701,44.34,77987.75,38.9,0.00166,0.0,0.23677]
[1778989524598,44.34,77987.75,38.9,0.00166,0.0,0.23677]
[1778989525381,44.34,77987.46,38.9,0.00166,0.0,0.23667]
[1778989530750,44.34,77987.61,38.9,0.00166,0.0,0.23672]
[1778989535506,44.34,77993.67,38.9,0.00167,0.0,0.23821]
[1778989540820,44.34,77993.64,38.9,0.00167,0.0,0.2382]
[1778989545855,44.34,77993.12,38.9,0.00167,0.0,0.23801]
[1778989550890,44.34,77993.09,38.9,0.00167,0.0,0.238]
[1778989552528,44.34,77993.02,38.9,0.00167,0.0,0.23798]
[1778989558946,44.34,77992.69,38.9,0.00167,0.0,0.23786]
[1778989563981,44.34,77992.72,38.9,0.00167,0.0,0.23787]
[1778989569540,44.34,77992.72,38.9,0.00167,0.0,0.23787]
[1778989571334,44.34,77993.19,38.9,0.00167,0.0,0.23804]
[1778989571393,44.34,77993.19,38.9,0.00167,0.0,0.23804]
[1778989580093,44.34,77993.37,38.9,0.00167,0.0,0.2381]
[1778989585128,44.34,77993.39,38.9,0.00167,0.0,0.23811]
[1778989590169,44.34,77999.08,38.9,0.00168,0.0,0.24016]
[1778989595204,44.34,77999.21,38.9,0.00168,0.0,0.23952]
[1778989601178,44.34,77999.16,38.9,0.00168,0.0,0.23951]
[1778989610309,44.34,78000.11,38.9,0.00168,0.0,0.23985]
[1778989615347,44.34,78000.21,38.9,0.00168,0.0,0.23988]
[1778989621389,44.34,78000.18,38.9,0.00168,0.0,0.23987]
[1778989626425,44.34,78000.43,38.9,0.00168,0.0,0.23996]
[1778989631463,44.34,78009.64,38.9,0.00171,0.0,0.24331]
[1778989636500,44.34,78014.88,38.9,0.00172,0.0,0.24524]
[1778989642542,44.34,78010.31,38.9,0.00171,0.0,0.24356]
[1778989647577,44.34,78003.16,38.9,0.00169,0.0,0.24095]
[1778989652612,44.34,78005.63,38.9,0.00169,0.0,0.24116]
[1778989657647,44.34,78005.73,38.9,0.00169,0.0,0.2412]
[1778989662682,44.34,78003.03,38.9,0.00169,0.0,0.24022]
[1778989667717,44.34,78001.54,38.9,0.00168,0.0,0.23968]
[1778989672752,44.34,78002.01,38.9,0.00168,0.0,0.23985]
[1778989677787,44.34,78003.47,38.9,0.00169,0.0,0.24038]
[1778989682822,44.34,78001.77,38.9,0.00168,0.0,0.23976]
[1778989687857,44.34,77999.57,38.9,0.00168,0.0,0.23897]
[1778989692892,44.34,78001.43,38.9,0.00168,0.0,0.23964]
[1778989697927,44.34,78001.46,38.9,0.00168,0.0,0.23965]
[1778989702962,44.34,78001.56,38.9,0.00168,0.0,0.23969]
[1778989707997,44.34,78001.56,38.9,0.00168,0.0,0.23969]
[1778989713032,44.34,78002.44,38.9,0.00168,0.0,0.23932]
[1778989718067,44.34,78002.57,38.9,0.00168,0.0,0.23937]
[1778989723102,44.34,78002.44,38.9,0.00168,0.0,0.23932]
[1778989728137,44.34,78002.48,38.9,0.00168,0.0,0.23933]
[1778989733172,44.34,78001.32,38.9,0.00168,0.0,0.23892]
[1778989739214,44.34,78001.18,38.9,0.00168,0.0,0.23887]
[1778989744249,44.34,78000.95,38.9,0.00168,0.0,0.23878]
[1778989749284,44.34,78003.26,38.9,0.00168,0.0,0.23962]
[1778989754319,44.34,78003.99,38.9,0.00168,0.0,0.23988]
[1778989759354,44.34,78006.38,38.9,0.00169,0.0,0.24075]
[1778989764389,44.34,78010.72,38.9,0.0017,0.0,0.24232]
[1778989769424,44.34,78011.1,38.9,0.0017,0.0,0.24246]
[1778989774459,44.34,78011.16,38.9,0.0017,0.0,0.24179]
[1778989779496,44.34,78011.29,38.9,0.0017,0.0,0.24184]
[1778989784531,44.34,78017.87,38.9,0.00172,0.0,0.24425]
[1778989790573,44.34,78018.33,38.9,0.00172,0.0,0.24442]
[1778989797622,44.34,78019.18,38.9,0.00172,0.0,0.24473]
[1778989802657,44.34,78018.81,38.9,0.00172,0.0,0.24459]
[1778989807692,44.34,78019.97,38.9,0.00172,0.0,0.24502]
[1778989813778,44.34,78025.82,38.9,0.00174,0.0,0.24718]
[1778989813781,44.34,78025.82,38.9,0.00174,0.0,0.24718]
[1778989819776,44.34,78028.61,38.9,0.00175,0.0,0.24822]
[1778989825131,44.34,78035.65,38.9,0.00177,0.0,0.25086]
[1778989825181,44.34,78049.6,38.9,0.00181,0.0,0.25615]
[1778989831409,44.34,78048.67,38.9,0.00181,0.0,0.2558]
[1778989836900,44.34,78046.32,38.9,0.00179,0.0,0.25418]
[1778989842169,44.34,78051.24,38.9,0.00181,0.0,0.25606]
[1778989847977,44.34,78046.33,38.9,0.00179,0.0,0.25418]
[1778989853013,44.34,78045.46,38.9,0.00179,0.0,0.25385]
[1778989858048,44.34,78039.76,38.9,0.00178,0.0,0.25169]
[1778989860218,44.34,78039.76,38.9,0.00178,0.0,0.25169]
[1778989867111,44.34,78037.23,38.9,0.00177,0.0,0.25074]
[1778989872146,44.34,78035.26,38.9,0.00176,0.0,0.25]
[1778989876229,44.34,78035.22,38.9,0.00176,0.0,0.24999]
[1778989882056,44.34,78031.14,38.9,0.00175,0.0,0.24846]
[1778989891182,44.34,78030.41,38.9,0.00175,0.0,0.24819]
[1778989899336,44.34,78030.44,38.9,0.00174,0.0,0.24749]
[1778989901756,44.34,78030.14,38.9,0.00174,0.0,0.24738]
[1778989907392,44.34,78029.17,38.9,0.00174,0.0,0.24702]
[1778989912427,44.34,78028.89,38.9,0.00174,0.0,0.24692]
[1778989918469,44.34,78028.89,38.9,0.00174,0.0,0.24692]
[1778989918759,44.34,78028.89,38.9,0.00174,0.0,0.24692]
[1778989928546,44.34,78018.05,38.9,0.00171,0.0,0.24292]
[1778989933574,44.34,78012.6,38.9,0.00169,0.0,0.24094]
[1778989935780,44.34,78012.31,38.9,0.00169,0.0,0.24083]
[1778989942638,44.34,78010.86,38.9,0.00169,0.0,0.24031]
[1778989949483,44.34,78010.17,38.9,0.00169,0.0,0.24006]
[1778989956738,44.34,78010.04,38.9,0.00168,0.0,0.23932]
[1778989961773,44.34,78008.0,38.9,0.00168,0.0,0.23859]
[1778989966485,44.34,78008.06,38.9,0.00168,0.0,0.23861]
[1778989974866,44.34,78006.18,38.9,0.00167,0.0,0.23793]
[1778989979901,44.34,78005.15,38.9,0.00167,0.0,0.23756]
[1778989983509,44.34,78004.53,38.9,0.00167,0.0,0.23734]
[1778989992992,44.34,78004.83,38.9,0.00167,0.0,0.23745]
[1778989998027,44.34,78006.6,38.9,0.00167,0.0,0.23808]
[1778990000521,44.34,78006.66,38.9,0.00167,0.0,0.2381]
[1778990008097,44.34,78005.87,38.9,0.00167,0.0,0.23782]
[1778990013132,44.34,78000.84,38.9,0.00165,0.0,0.23534]
[1778990017532,44.34,78000.8,38.9,0.00165,0.0,0.23533]
[1778990031300,44.34,78000.94,38.9,0.00165,0.0,0.23538]
[1778990032047,44.34,78000.94,38.9,0.00165,0.0,0.23538]
[1778990038349,44.34,78000.72,38.9,0.00165,0.0,0.2353]
[1778990043384,44.34,77996.33,38.9,0.00164,0.0,0.23374]
[1778990049078,44.34,77996.55,38.9,0.00164,0.0,0.23382]
[1778990054461,44.34,77997.62,38.9,0.00164,0.0,0.2342]
[1778990055311,44.34,77997.62,38.9,0.00164,0.0,0.2342]
[1778990060503,44.34,77997.91,38.9,0.00164,0.0,0.2343]
[1778990066094,44.34,77997.6,38.9,0.00164,0.0,0.23419]
[1778990071580,44.34,77997.53,38.9,0.00164,0.0,0.23349]
[1778990071688,44.34,77997.53,38.9,0.00164,0.0,0.23349]
[1778990081650,44.34,77996.89,38.9,0.00164,0.0,0.23327]
[1778990083107,44.34,77996.89,38.9,0.00164,0.0,0.23327]
[1778990088699,44.34,77997.35,38.9,0.00164,0.0,0.23343]
[1778990093734,44.34,77995.29,38.9,0.00163,0.0,0.2327]
[1778990100116,44.34,77993.86,38.9,0.00163,0.0,0.2322]
[1778990105818,44.34,77985.23,38.9,0.00161,0.0,0.22918]
[1778990110853,44.34,77983.47,38.9,0.0016,0.0,0.22857]
[1778990115889,44.34,77981.78,38.9,0.0016,0.0,0.22798]
[1778990117155,44.34,77981.78,38.9,0.0016,0.0,0.22798]
[1778990122937,44.34,77986.82,38.9,0.00161,0.0,0.22973]
[1778990127972,44.34,77987.87,38.9,0.00161,0.0,0.2301]
[1778990133007,44.34,77987.45,38.9,0.00161,0.0,0.22929]
[1778990134197,44.34,77987.45,38.9,0.00161,0.0,0.22929]
[1778990135600,44.34,77987.38,38.9,0.00161,0.0,0.22926]
[1778990136321,44.34,77987.38,38.9,0.00161,0.0,0.22926]
[1778990142070,44.34,77987.41,38.9,0.00161,0.0,0.22927]
[1778990148113,44.34,77987.37,38.9,0.00161,0.0,0.22926]
[1778990155162,44.34,77987.3,38.9,0.00161,0.0,0.22923]
[1778990161441,44.34,77987.19,38.9,0.00161,0.0,0.2292]
[1778990167246,44.34,77983.24,38.9,0.0016,0.0,0.22782]
[1778990172281,44.34,77980.5,38.9,0.00159,0.0,0.22688]
[1778990177316,44.34,77977.5,38.9,0.00158,0.0,0.22584]
[1778990182351,44.34,77976.82,38.9,0.00158,0.0,0.22561]
[1778990187386,44.34,77974.47,38.9,0.00157,0.0,0.22481]
[1778990193431,44.34,77978.25,38.9,0.00158,0.0,0.22545]
[1778990198464,44.34,77981.93,38.9,0.00159,0.0,0.22671]
[1778990203499,44.34,77981.94,38.9,0.00159,0.0,0.22672]
[1778990209541,44.34,77982.42,38.9,0.00159,0.0,0.22688]
[1778990215583,44.34,77982.52,38.9,0.00159,0.0,0.22692]
[1778990220618,44.34,77982.76,38.9,0.00159,0.0,0.227]
[1778990225653,44.34,77982.55,38.9,0.00159,0.0,0.22693]
[1778990230688,44.34,77982.65,38.9,0.00159,0.0,0.22696]
[1778990235723,44.34,77982.51,38.9,0.00159,0.0,0.22691]
[1778990241765,44.34,77982.43,38.9,0.00159,0.0,0.22688]
[1778990252842,44.34,77982.28,38.9,0.00158,0.0,0.22617]
[1778990257877,44.34,77982.25,38.9,0.00158,0.0,0.22616]
[1778990268954,44.34,77982.17,38.9,0.00158,0.0,0.22614]
[1778990282045,44.34,77982.0,38.9,0.00158,0.0,0.22608]
[1778990287080,44.34,77981.65,38.9,0.00158,0.0,0.22596]
[1778990292115,44.34,77982.79,38.9,0.00158,0.0,0.22635]
[1778990297150,44.34,77987.56,38.9,0.0016,0.0,0.228]
[1778990302185,44.34,77987.49,38.9,0.0016,0.0,0.22797]
[1778990307221,44.34,77987.53,38.9,0.0016,0.0,0.22799]
[1778990312256,44.34,77987.42,38.9,0.00159,0.0,0.22729]
[1778990320312,44.34,77987.7,38.9,0.00159,0.0,0.22738]
[1778990325347,44.34,77987.67,38.9,0.00159,0.0,0.22737]
[1778990330382,44.34,77987.52,38.9,0.00159,0.0,0.22732]
[1778990335417,44.34,77987.44,38.9,0.00159,0.0,0.22729]
[1778990340452,44.34,77987.76,38.9,0.00159,0.0,0.22741]
[1778990345487,44.34,77988.25,38.9,0.00159,0.0,0.22758]
[1778990350522,44.34,77995.44,38.9,0.00161,0.0,0.23008]
[1778990355557,44.34,77995.17,38.9,0.00161,0.0,0.22998]
[1778990361599,44.34,77995.14,38.9,0.00161,0.0,0.22997]
[1778990366634,44.34,77997.76,38.9,0.00162,0.0,0.23089]
[1778990371669,44.34,77999.97,38.9,0.00162,0.0,0.23099]
[1778990377712,44.34,78000.49,38.9,0.00162,0.0,0.23118]
[1778990382747,44.34,78000.59,38.9,0.00162,0.0,0.23121]
[1778990388789,44.34,78000.71,38.9,0.00162,0.0,0.23125]
[1778990394831,44.34,78000.64,38.9,0.00162,0.0,0.23123]
[1778990400873,44.34,77994.0,38.9,0.00161,0.0,0.22891]
[1778990405908,44.34,77994.38,38.9,0.00161,0.0,0.22904]
[1778990410943,44.34,77984.72,38.9,0.00158,0.0,0.2257]
[1778990415978,44.34,77987.42,38.9,0.00159,0.0,0.22663]
[1778990421013,44.34,77985.78,38.9,0.00158,0.0,0.22606]
[1778990426049,44.34,77985.8,38.9,0.00158,0.0,0.22607]
[1778990431084,44.34,77983.22,38.9,0.00157,0.0,0.22453]
[1778990437126,44.34,77978.3,38.9,0.00156,0.0,0.22285]
[1778990442162,44.34,77978.39,38.9,0.00156,0.0,0.22288]
[1778990447197,44.34,77976.89,38.9,0.00156,0.0,0.22237]
[1778990453240,44.34,77976.18,38.9,0.00155,0.0,0.22213]
[1778990458283,44.34,77980.34,38.9,0.00156,0.0,0.22354]
[1778990463318,44.34,77981.45,38.9,0.00157,0.0,0.22392]
[1778990471379,44.34,77983.94,38.9,0.00157,0.0,0.22477]
[1778990476414,44.34,77991.3,38.9,0.00159,0.0,0.22731]
[1778990481449,44.34,77991.41,38.9,0.00159,0.0,0.22735]
[1778990486484,44.34,77993.4,38.9,0.0016,0.0,0.22804]
[1778990491519,44.34,77993.11,38.9,0.00159,0.0,0.22727]
[1778990496554,44.34,77993.36,38.9,0.00159,0.0,0.22736]
[1778990501589,44.34,77993.45,38.9,0.00159,0.0,0.22739]
[1778990506624,44.34,77990.78,38.9,0.00159,0.0,0.22647]
[1778990511659,44.34,77991.66,38.9,0.00159,0.0,0.22677]
[1778990516694,44.34,77991.37,38.9,0.00159,0.0,0.22667]
[1778990522738,44.34,77991.71,38.9,0.00159,0.0,0.22679]
[1778990527773,44.34,78005.75,38.9,0.00163,0.0,0.23168]
[1778990532808,44.34,78008.69,38.9,0.00164,0.0,0.23272]
[1778990537843,44.34,78008.85,38.9,0.00164,0.0,0.23277]
[1778990542878,44.34,78009.21,38.9,0.00164,0.0,0.2329]
[1778990547913,44.34,78011.84,38.9,0.00164,0.0,0.23383]
[1778990553955,44.34,78010.95,38.9,0.00164,0.0,0.23284]
[1778990558990,44.34,78009.9,38.9,0.00163,0.0,0.23247]
[1778990564026,44.34,78009.91,38.9,0.00163,0.0,0.23247]
[1778990569061,44.34,78012.83,38.9,0.00164,0.0,0.23351]
[1778990574096,44.34,78012.74,38.9,0.00164,0.0,0.23348]
[1778990579135,44.34,78017.13,38.9,0.00165,0.0,0.23504]
[1778990584167,44.34,78021.88,38.9,0.00167,0.0,0.23673]
[1778990589202,44.34,78019.82,38.9,0.00166,0.0,0.236]
[1778990594237,44.34,78021.03,38.9,0.00166,0.0,0.23643]
[1778990599272,44.34,78022.23,38.9,0.00167,0.0,0.23686]
[1778990604307,44.34,78022.94,38.9,0.00167,0.0,0.23711]
[1778990609342,44.34,78022.89,38.9,0.00167,0.0,0.2371]
[1778990614377,44.34,78022.71,38.9,0.00166,0.0,0.23635]
[1778990619412,44.34,78022.89,38.9,0.00166,0.0,0.23641]
[1778990624447,44.34,78022.82,38.9,0.00166,0.0,0.23639]
[1778990629482,44.34,78023.37,38.9,0.00167,0.0,0.23658]
[1778990634517,44.34,78025.88,38.9,0.00167,0.0,0.23749]
[1778990640559,44.34,78015.32,38.9,0.00164,0.0,0.23371]
[1778990645596,44.34,78011.57,38.9,0.00163,0.0,0.23239]
[1778990650631,44.34,78009.25,38.9,0.00163,0.0,0.23157]
[1778990655666,44.34,78009.53,38.9,0.00163,0.0,0.23167]
[1778990660701,44.34,78014.74,38.9,0.00164,0.0,0.23351]
[1778990665736,44.34,78014.96,38.9,0.00164,0.0,0.23359]
[1778990670771,44.34,78014.87,38.9,0.00164,0.0,0.23355]
[1778990675806,44.34,78017.72,38.9,0.00165,0.0,0.23389]
[1778990680841,44.34,78021.76,38.9,0.00166,0.0,0.23533]
[1778990685876,44.34,78023.78,38.9,0.00166,0.0,0.23605]
[1778990690911,44.34,78027.02,38.9,0.00167,0.0,0.23721]
[1778990695946,44.34,78026.18,38.9,0.00167,0.0,0.23691]
[1778990700982,44.34,78018.7,38.9,0.00165,0.0,0.23424]
[1778990707024,44.34,78012.93,38.9,0.00163,0.0,0.23219]
[1778990713066,44.34,78010.27,38.9,0.00163,0.0,0.23126]
[1778990719108,44.34,78011.08,38.9,0.00163,0.0,0.23154]
[1778990724143,44.34,78011.8,38.9,0.00163,0.0,0.23179]
[1778990729178,44.34,78013.17,38.9,0.00163,0.0,0.23228]
[1778990734213,44.34,78016.91,38.9,0.00164,0.0,0.23292]
[1778990743276,44.34,78016.84,38.9,0.00164,0.0,0.2329]
[1778990746598,44.34,78019.15,38.9,0.00165,0.0,0.23372]
[1778990746637,44.34,78019.15,38.9,0.00165,0.0,0.23372]
[1778990753346,44.34,78019.34,38.9,0.00165,0.0,0.23378]
[1778990758381,44.34,78025.43,38.9,0.00166,0.0,0.23595]
[1778990763416,44.34,78025.68,38.9,0.00166,0.0,0.23604]
[1778990768451,44.34,78030.08,38.9,0.00168,0.0,0.23762]
[1778990773487,44.34,78032.21,38.9,0.00168,0.0,0.23839]
[1778990778521,44.34,78034.61,38.9,0.00169,0.0,0.23926]
[1778990783556,44.34,78035.09,38.9,0.00169,0.0,0.23943]
[1778990788591,44.34,78040.24,38.9,0.0017,0.0,0.24131]
[1778990793626,44.34,78040.82,38.9,0.0017,0.0,0.24082]
[1778990798661,44.34,78043.63,38.9,0.00171,0.0,0.24185]
[1778990803696,44.34,78052.3,38.9,0.00173,0.0,0.24504]
[1778990808731,44.34,78049.94,38.9,0.00173,0.0,0.24417]
[1778990814773,44.34,78053.02,38.9,0.00173,0.0,0.24531]
[1778990819808,44.34,78049.52,38.9,0.00172,0.0,0.24401]
[1778990824843,44.34,78050.16,38.9,0.00173,0.0,0.24425]
[1778990829878,44.34,78045.73,38.9,0.00171,0.0,0.24262]
[1778990834913,44.34,78036.71,38.9,0.00169,0.0,0.23933]
[1778990839948,44.34,78035.85,38.9,0.00169,0.0,0.23902]
[1778990845991,44.34,78033.59,38.9,0.00168,0.0,0.2382]
[1778990852033,44.34,78032.87,38.9,0.00167,0.0,0.23725]
[1778990857068,44.34,78032.92,38.9,0.00167,0.0,0.23727]
[1778990862103,44.34,78033.0,38.9,0.00167,0.0,0.2373]
[1778990868145,44.34,78035.16,38.9,0.00168,0.0,0.23808]
[1778990873180,44.34,78035.91,38.9,0.00168,0.0,0.23835]
[1778990878215,44.34,78036.3,38.9,0.00168,0.0,0.23849]
[1778990883250,44.34,78035.85,38.9,0.00168,0.0,0.23833]
[1778990888286,44.34,78035.25,38.9,0.00168,0.0,0.23811]
[1778990893320,44.34,78033.72,38.9,0.00168,0.0,0.23756]
[1778990898355,44.34,78034.39,38.9,0.00168,0.0,0.2378]
[1778990903390,44.34,78034.33,38.9,0.00168,0.0,0.23778]
[1778990908425,44.34,78035.3,38.9,0.00168,0.0,0.23813]
[1778990913460,44.34,78035.68,38.9,0.00168,0.0,0.23758]
[1778990918495,44.34,78024.81,38.9,0.00165,0.0,0.23369]
[1778990923530,44.34,78033.54,38.9,0.00167,0.0,0.23681]
[1778990929572,44.34,78033.77,38.9,0.00167,0.0,0.23689]
[1778990934607,44.34,78032.92,38.9,0.00167,0.0,0.23659]
[1778990939642,44.34,78032.52,38.9,0.00167,0.0,0.23644]
[1778990944677,44.34,78032.15,38.9,0.00167,0.0,0.23631]
[1778990949712,44.34,78032.29,38.9,0.00167,0.0,0.23636]
[1778990954747,44.34,78032.51,38.9,0.00167,0.0,0.23644]
[1778990959784,44.34,78032.54,38.9,0.00167,0.0,0.23645]
[1778990964818,44.34,78032.37,38.9,0.00167,0.0,0.23639]
[1778990969853,44.34,78032.21,38.9,0.00167,0.0,0.23633]
[1778990974888,44.34,78035.14,38.9,0.00167,0.0,0.2367]
[1778990981937,44.34,78034.5,38.9,0.00167,0.0,0.23647]
[1778990986972,44.34,78034.67,38.9,0.00167,0.0,0.23653]
[1778990994021,44.34,78026.37,38.9,0.00165,0.0,0.23357]
[1778991000063,44.34,78025.01,38.9,0.00164,0.0,0.23308]
[1778991005098,44.34,78023.04,38.9,0.00164,0.0,0.23239]
[1778991010133,44.34,78015.03,38.9,0.00162,0.0,0.22957]
[1778991015169,44.34,78015.28,38.9,0.00162,0.0,0.22966]
[1778991020204,44.34,78014.78,38.9,0.00161,0.0,0.22948]
[1778991025239,44.34,78014.88,38.9,0.00161,0.0,0.22952]
[1778991030274,44.34,78015.53,38.9,0.00162,0.0,0.22974]
[1778991035309,44.34,78015.32,38.9,0.00161,0.0,0.229]
[1778991041351,44.34,78015.42,38.9,0.00161,0.0,0.22904]
[1778991046386,44.34,78015.52,38.9,0.00161,0.0,0.22907]
[1778991051421,44.34,78021.92,38.9,0.00163,0.0,0.23132]
[1778991056457,44.34,78021.54,38.9,0.00163,0.0,0.23118]
[1778991061492,44.34,78018.44,38.9,0.00162,0.0,0.23009]
[1778991069548,44.34,78018.45,38.9,0.00162,0.0,0.2301]
[1778991074583,44.34,78018.82,38.9,0.00162,0.0,0.23023]
[1778991079618,44.34,78017.5,38.9,0.00162,0.0,0.22976]
[1778991084653,44.34,78016.99,38.9,0.00162,0.0,0.22959]
[1778991085134,44.34,78016.99,38.9,0.00162,0.0,0.22959]
[1778991090695,44.34,78018.32,38.9,0.00162,0.0,0.23005]
[1778991097744,44.34,78017.53,38.9,0.00161,0.0,0.2291]
[1778991102779,44.34,78017.86,38.9,0.00161,0.0,0.22922]
[1778991107815,44.34,78016.83,38.9,0.00161,0.0,0.22886]
[1778991112850,44.34,78012.79,38.9,0.0016,0.0,0.22745]
[1778991117885,44.34,78009.7,38.9,0.00159,0.0,0.22638]
[1778991122920,44.34,78006.85,38.9,0.00158,0.0,0.2254]
[1778991128962,44.34,78003.33,38.9,0.00158,0.0,0.22419]
[1778991133997,44.34,78001.61,38.9,0.00157,0.0,0.2236]
[1778991139038,44.34,78010.08,38.9,0.00159,0.0,0.22652]
[1778991144074,44.34,78011.37,38.9,0.0016,0.0,0.22696]
[1778991149109,44.34,78010.97,38.9,0.0016,0.0,0.22682]
[1778991155151,44.34,78013.68,38.9,0.0016,0.0,0.2271]
[1778991160186,44.34,78016.11,38.9,0.0016,0.0,0.22794]
[1778991165221,44.34,78017.67,38.9,0.00161,0.0,0.22848]
[1778991170256,44.34,78015.83,38.9,0.0016,0.0,0.22784]
[1778991177305,44.34,78018.4,38.9,0.00161,0.0,0.22874]
[1778991184354,44.34,78018.47,38.9,0.00161,0.0,0.22876]
[1778991195431,44.34,78018.79,38.9,0.00161,0.0,0.22887]
[1778991200467,44.34,78021.63,38.9,0.00162,0.0,0.22987]
[1778991206508,44.34,78022.25,38.9,0.00162,0.0,0.23008]
[1778991211543,44.34,78022.31,38.9,0.00162,0.0,0.22943]
[1778991216578,44.34,78021.28,38.9,0.00161,0.0,0.22907]
[1778991221613,44.34,78021.32,38.9,0.00161,0.0,0.22909]
[1778991226648,44.34,78020.87,38.9,0.00161,0.0,0.22893]
[1778991231683,44.34,78020.85,38.9,0.00161,0.0,0.22892]
[1778991236718,44.34,78021.71,38.9,0.00161,0.0,0.22922]
[1778991241753,44.34,78017.68,38.9,0.0016,0.0,0.22782]
[1778991247795,44.34,78016.85,38.9,0.0016,0.0,0.22753]
[1778991252830,44.34,78017.08,38.9,0.0016,0.0,0.22761]
[1778991258872,44.34,78017.14,38.9,0.0016,0.0,0.22763]
[1778991263907,44.34,78018.67,38.9,0.00161,0.0,0.22816]
[1778991270956,44.34,78020.03,38.9,0.00161,0.0,0.22864]
[1778991275992,44.34,78021.95,38.9,0.00161,0.0,0.22864]
[1778991281851,44.34,78021.99,38.9,0.00161,0.0,0.22865]
[1778991291096,44.34,78021.98,38.9,0.00161,0.0,0.22865]
[1778991296131,44.34,78023.89,38.9,0.00162,0.0,0.22932]
[1778991301166,44.34,78023.19,38.9,0.00161,0.0,0.22907]
[1778991306201,44.34,78023.24,38.9,0.00161,0.0,0.22909]
[1778991311237,44.34,78023.55,38.9,0.00161,0.0,0.2292]
[1778991317279,44.34,78023.45,38.9,0.00161,0.0,0.22916]
[1778991322339,44.34,78027.54,38.9,0.00163,0.0,0.2306]
[1778991328381,44.34,78027.96,38.9,0.00163,0.0,0.23074]
[1778991333416,44.34,78025.13,38.9,0.00161,0.0,0.22908]
[1778991338451,44.34,78027.48,38.9,0.00162,0.0,0.2299]
[1778991343486,44.34,78028.79,38.9,0.00162,0.0,0.23036]
[1778991348521,44.34,78028.77,38.9,0.00162,0.0,0.23035]
[1778991354563,44.34,78029.62,38.9,0.00163,0.0,0.23065]
[1778991357597,44.34,78030.08,38.9,0.00163,0.0,0.23081]
[1778991358617,44.34,78029.87,38.9,0.00163,0.0,0.23074]
[1778991367654,44.34,78028.03,38.9,0.00162,0.0,0.23009]
[1778991372689,44.34,78031.86,38.9,0.00163,0.0,0.23144]
[1778991377724,44.34,78032.09,38.9,0.00163,0.0,0.23152]
[1778991385304,44.34,78033.72,38.9,0.00164,0.0,0.2321]
[1778991385391,44.34,78033.72,38.9,0.00164,0.0,0.2321]
[1778991393836,44.34,78033.38,38.9,0.00163,0.0,0.2313]
[1778991398872,44.34,78032.68,38.9,0.00163,0.0,0.23105]
[1778991400885,44.34,78052.83,38.9,0.00169,0.0,0.23825]
[1778991405920,44.34,78049.67,38.9,0.00168,0.0,0.23711]
[1778991410955,44.34,78042.77,38.9,0.00166,0.0,0.23463]
[1778991418005,44.34,78040.86,38.9,0.00165,0.0,0.23395]
[1778991423047,44.34,78040.4,38.9,0.00165,0.0,0.23379]
[1778991429089,44.34,78040.44,38.9,0.00165,0.0,0.2338]
[1778991434124,44.34,78032.7,38.9,0.00163,0.0,0.23106]
[1778991440166,44.34,78033.21,38.9,0.00163,0.0,0.23124]
[1778991445201,44.34,78033.32,38.9,0.00163,0.0,0.23128]
[1778991452250,44.34,78034.59,38.9,0.00163,0.0,0.23105]
[1778991458293,44.34,78034.57,38.9,0.00163,0.0,0.23104]
[1778991463327,44.34,78033.25,38.9,0.00163,0.0,0.23058]
[1778991475411,44.34,78033.23,38.9,0.00163,0.0,0.23057]
[1778991480447,44.34,78045.85,38.9,0.00166,0.0,0.23505]
[1778991487496,44.34,78044.91,38.9,0.00166,0.0,0.23471]
[1778991495552,44.34,78045.64,38.9,0.00166,0.0,0.23497]
[1778991501594,44.34,78047.83,38.9,0.00167,0.0,0.23576]
[1778991506629,44.34,78045.77,38.9,0.00166,0.0,0.23502]
[1778991511664,44.34,78045.79,38.9,0.00166,0.0,0.23434]
[1778991516701,44.34,78046.6,38.9,0.00166,0.0,0.23463]
[1778991521736,44.34,78046.79,38.9,0.00166,0.0,0.2347]
[1778991526771,44.34,78045.67,38.9,0.00166,0.0,0.2343]
[1778991531806,44.34,78049.77,38.9,0.00167,0.0,0.23577]
[1778991536843,44.34,78049.68,38.9,0.00167,0.0,0.23573]
[1778991543891,44.34,78050.04,38.9,0.00167,0.0,0.23586]
[1778991548926,44.34,78054.2,38.9,0.00168,0.0,0.23736]
[1778991557991,44.34,78054.71,38.9,0.00168,0.0,0.23754]
[1778991564035,44.34,78053.83,38.9,0.00168,0.0,0.23723]
[1778991573098,44.34,78051.65,38.9,0.00167,0.0,0.23575]
[1778991579140,44.34,78048.84,38.9,0.00166,0.0,0.23475]
[1778991584175,44.34,78046.56,38.9,0.00165,0.0,0.23393]
[1778991589210,44.34,78049.22,38.9,0.00166,0.0,0.23488]
[1778991594245,44.34,78047.65,38.9,0.00166,0.0,0.23432]
[1778991600290,44.34,78047.69,38.9,0.00166,0.0,0.23434]
[1778991607339,44.34,78047.65,38.9,0.00166,0.0,0.23432]
[1778991612374,44.34,78047.65,38.9,0.00166,0.0,0.23432]
[1778991619424,44.34,78046.86,38.9,0.00165,0.0,0.23404]
[1778991624459,44.34,78046.56,38.9,0.00165,0.0,0.23393]
[1778991629494,44.34,78040.96,38.9,0.00164,0.0,0.23194]
[1778991635536,44.34,78041.12,38.9,0.00163,0.0,0.23132]
[1778991640573,44.34,78042.56,38.9,0.00164,0.0,0.23183]
[1778991648630,44.34,78042.87,38.9,0.00164,0.0,0.23194]
[1778991654672,44.34,78042.19,38.9,0.00164,0.0,0.2317]
[1778991661721,44.34,78042.17,38.9,0.00164,0.0,0.23169]
[1778991666756,44.34,78043.52,38.9,0.00164,0.0,0.23217]
[1778991671791,44.34,78042.47,38.9,0.00164,0.0,0.2318]
[1778991681861,44.34,78043.2,38.9,0.00164,0.0,0.23206]
[1778991686896,44.34,78042.82,38.9,0.00164,0.0,0.23192]
[1778991691931,44.34,78043.29,38.9,0.00164,0.0,0.23141]
[1778991696968,44.34,78049.07,38.9,0.00165,0.0,0.23346]
[1778991702003,44.34,78048.19,38.9,0.00165,0.0,0.23315]
[1778991707049,44.34,78048.05,38.9,0.00165,0.0,0.2331]
[1778991712084,44.34,78051.71,38.9,0.00166,0.0,0.2344]
[1778991718126,44.34,78052.18,38.9,0.00166,0.0,0.23457]
[1778991723161,44.34,78052.25,38.9,0.00166,0.0,0.23459]
[1778991728196,44.34,78048.91,38.9,0.00165,0.0,0.2334]
[1778991733231,44.34,78046.74,38.9,0.00164,0.0,0.23263]
[1778991738268,44.34,78046.73,38.9,0.00164,0.0,0.23263]
[1778991743303,44.34,78047.39,38.9,0.00165,0.0,0.23286]
[1778991748338,44.34,78047.27,38.9,0.00165,0.0,0.23282]
[1778991753374,44.34,78046.13,38.9,0.00164,0.0,0.23173]
[1778991758410,44.34,78046.02,38.9,0.00164,0.0,0.2317]
[1778991763446,44.34,78052.36,38.9,0.00166,0.0,0.23395]
[1778991768481,44.34,78057.64,38.9,0.00167,0.0,0.23584]
[1778991774523,44.34,78057.13,38.9,0.00167,0.0,0.23565]
[1778991779558,44.34,78051.42,38.9,0.00165,0.0,0.23361]
[1778991784593,44.34,78051.52,38.9,0.00165,0.0,0.23365]
[1778991789628,44.34,78054.69,38.9,0.00166,0.0,0.23478]
[1778991794663,44.34,78054.87,38.9,0.00166,0.0,0.23484]
[1778991803726,44.34,78054.96,38.9,0.00166,0.0,0.23488]
[1778991811782,44.34,78055.01,38.9,0.00166,0.0,0.23421]
[1778991816817,44.34,78065.57,38.9,0.00169,0.0,0.238]
[1778991821852,44.34,78066.57,38.9,0.00169,0.0,0.23837]
[1778991826887,44.34,78066.93,38.9,0.00169,0.0,0.2385]
[1778991832929,44.34,78066.61,38.9,0.00169,0.0,0.23838]
[1778991837965,44.34,78071.88,38.9,0.0017,0.0,0.2403]
[1778991843001,44.34,78076.8,38.9,0.00172,0.0,0.2421]
[1778991848038,44.34,78074.89,38.9,0.00171,0.0,0.2414]
[1778991853073,44.34,78075.18,38.9,0.00171,0.0,0.24151]
[1778991864150,44.34,78075.53,38.9,0.00172,0.0,0.24164]
[1778991869185,44.34,78076.07,38.9,0.00172,0.0,0.24183]
[1778991874226,44.34,78076.06,38.9,0.00171,0.0,0.24113]
[1778991882282,44.34,78077.07,38.9,0.00171,0.0,0.2415]
[1778991887317,44.34,78078.24,38.9,0.00172,0.0,0.24193]
[1778991889331,44.34,78094.7,38.9,0.00177,0.0,0.24804]
[1778991894366,44.34,78097.51,38.9,0.00177,0.0,0.2491]
[1778991899401,44.34,78096.06,38.9,0.00177,0.0,0.24855]
[1778991904436,44.34,78089.84,38.9,0.00175,0.0,0.24622]
[1778991909471,44.34,78093.11,38.9,0.00176,0.0,0.24745]
[1778991914506,44.34,78094.03,38.9,0.00176,0.0,0.24779]
[1778991919541,44.34,78094.63,38.9,0.00177,0.0,0.24802]
[1778991924576,44.34,78095.72,38.9,0.00177,0.0,0.24843]
[1778991929611,44.34,78095.43,38.9,0.00177,0.0,0.24832]
[1778991934646,44.34,78095.48,38.9,0.00176,0.0,0.24762]
[1778991940688,44.34,78096.09,38.9,0.00176,0.0,0.24785]
[1778991945723,44.34,78105.26,38.9,0.00179,0.0,0.25131]
[1778991950758,44.34,78102.96,38.9,0.00178,0.0,0.25044]
[1778991955793,44.34,78105.45,38.9,0.00179,0.0,0.25138]
[1778991960828,44.34,78106.76,38.9,0.0018,0.0,0.25188]
[1778991965863,44.34,78110.43,38.9,0.00181,0.0,0.25328]
[1778991968600,44.34,78108.59,38.9,0.0018,0.0,0.25258]
[1778991969107,44.34,78108.46,38.9,0.0018,0.0,0.25253]
[1778991974927,44.34,78108.74,38.9,0.0018,0.0,0.25264]
[1778991979963,44.34,78105.77,38.9,0.00179,0.0,0.2515]
[1778991984997,44.34,78104.56,38.9,0.00179,0.0,0.25104]
[1778991986920,44.34,78104.45,38.9,0.00179,0.0,0.251]
[1778991992046,44.34,78100.02,38.9,0.00177,0.0,0.2486]
[1778991997081,44.34,78099.56,38.9,0.00177,0.0,0.24843]
[1778992002116,44.34,78099.75,38.9,0.00177,0.0,0.2485]
[1778992003947,44.34,78099.75,38.9,0.00177,0.0,0.2485]
[1778992009165,44.34,78098.71,38.9,0.00177,0.0,0.24811]
[1778992015207,44.34,78096.27,38.9,0.00176,0.0,0.2472]
[1778992020948,44.34,78091.97,38.9,0.00175,0.0,0.24559]
[1778992026284,44.34,78090.8,38.9,0.00174,0.0,0.24515]
[1778992031320,44.34,78089.87,38.9,0.00174,0.0,0.24481]
[1778992037361,44.34,78089.69,38.9,0.00174,0.0,0.24474]
[1778992037973,44.34,78089.69,38.9,0.00174,0.0,0.24474]
[1778992043403,44.34,78089.84,38.9,0.00174,0.0,0.2448]
[1778992048438,44.34,78089.82,38.9,0.00174,0.0,0.24479]
[1778992054480,44.34,78090.07,38.9,0.00174,0.0,0.24417]
[1778992054986,44.34,78090.07,38.9,0.00174,0.0,0.24417]
[1778992060522,44.34,78085.18,38.9,0.00172,0.0,0.24237]
[1778992065558,44.34,78080.72,38.9,0.00171,0.0,0.24073]
[1778992071600,44.34,78081.19,38.9,0.00171,0.0,0.2409]
[1778992072012,44.34,78081.19,38.9,0.00171,0.0,0.2409]
[1778992077642,44.34,78080.81,38.9,0.00171,0.0,0.24076]
[1778992089023,44.34,78080.68,38.9,0.00171,0.0,0.24071]
[1778992094761,44.34,78085.63,38.9,0.00172,0.0,0.24253]
[1778992099796,44.34,78084.79,38.9,0.00172,0.0,0.24222]
[1778992104831,44.34,78084.79,38.9,0.00172,0.0,0.24222]
[1778992106049,44.34,78084.79,38.9,0.00172,0.0,0.24222]
[1778992111880,44.34,78089.22,38.9,0.00173,0.0,0.24315]
[1778992116915,44.34,78089.37,38.9,0.00173,0.0,0.2432]
[1778992121997,44.34,78089.26,38.9,0.00173,0.0,0.24316]
[1778992123070,44.34,78089.26,38.9,0.00173,0.0,0.24316]
[1778992128999,44.34,78085.28,38.9,0.00172,0.0,0.2417]
[1778992134034,44.34,78078.61,38.9,0.0017,0.0,0.23926]
[1778992139069,44.34,78076.07,38.9,0.00169,0.0,0.23833]
[1778992140090,44.34,78076.07,38.9,0.00169,0.0,0.23833]
[1778992148132,44.34,78071.06,38.9,0.00168,0.0,0.23652]
[1778992157110,44.34,78066.13,38.9,0.00166,0.0,0.23475]
[1778992166260,44.34,78064.41,38.9,0.00166,0.0,0.23413]
[1778992171295,44.34,78063.35,38.9,0.00165,0.0,0.23307]
[1778992174134,44.34,78064.57,38.9,0.00166,0.0,0.2335]
[1778992183379,44.34,78064.67,38.9,0.00166,0.0,0.23354]
[1778992191148,44.34,78064.71,38.9,0.00166,0.0,0.23355]
[1778992196471,44.34,78065.74,38.9,0.00166,0.0,0.23392]
[1778992201506,44.34,78065.79,38.9,0.00166,0.0,0.23394]
[1778992206541,44.34,78055.1,38.9,0.00163,0.0,0.23015]
[1778992208172,44.34,78056.06,38.9,0.00163,0.0,0.23048]
[1778992213591,44.34,78056.04,38.9,0.00163,0.0,0.23048]
[1778992222654,44.34,78055.99,38.9,0.00163,0.0,0.23046]
[1778992225199,44.34,78056.08,38.9,0.00163,0.0,0.23049]
[1778992230710,44.34,78051.6,38.9,0.00162,0.0,0.22892]
[1778992236752,44.34,78052.43,38.9,0.00162,0.0,0.22853]
[1778992241787,44.34,78052.39,38.9,0.00162,0.0,0.22852]
[1778992242226,44.34,78052.39,38.9,0.00162,0.0,0.22852]
[1778992249843,44.34,78052.41,38.9,0.00162,0.0,0.22853]
[1778992254879,44.34,78052.43,38.9,0.00162,0.0,0.22853]
[1778992259234,44.34,78051.44,38.9,0.00161,0.0,0.22819]
[1778992265755,44.34,78050.59,38.9,0.00161,0.0,0.22789]
[1778992270768,44.34,78043.37,38.9,0.00159,0.0,0.22538]
[1778992270773,44.34,78043.37,38.9,0.00159,0.0,0.22538]
[1778992276027,44.34,78044.4,38.9,0.0016,0.0,0.22574]
[1778992281062,44.34,78041.06,38.9,0.00159,0.0,0.22458]
[1778992284767,44.34,78040.85,38.9,0.00159,0.0,0.22451]
[1778992290125,44.34,78033.76,38.9,0.00157,0.0,0.22208]
[1778992295160,44.34,78034.04,38.9,0.00156,0.0,0.22151]
[1778992300195,44.34,78033.67,38.9,0.00156,0.0,0.22139]
[1778992301794,44.34,78033.67,38.9,0.00156,0.0,0.22139]
[1778992307244,44.34,78034.6,38.9,0.00157,0.0,0.2217]
[1778992312280,44.34,78033.82,38.9,0.00156,0.0,0.22144]
[1778992317315,44.34,78033.13,38.9,0.00156,0.0,0.2212]
[1778992318799,44.34,78033.13,38.9,0.00156,0.0,0.2212]
[1778992324364,44.34,78033.8,38.9,0.00156,0.0,0.22143]
[1778992329399,44.34,78033.68,38.9,0.00156,0.0,0.22139]
[1778992334435,44.34,78031.13,38.9,0.00156,0.0,0.22052]
[1778992335811,44.34,78031.13,38.9,0.00156,0.0,0.22052]
[1778992341484,44.34,78025.93,38.9,0.00154,0.0,0.21877]
[1778992346519,44.34,78034.52,38.9,0.00157,0.0,0.22168]
[1778992351554,44.34,78035.26,38.9,0.00156,0.0,0.22127]
[1778992352848,44.34,78035.26,38.9,0.00156,0.0,0.22127]
[1778992358603,44.34,78034.25,38.9,0.00156,0.0,0.22093]
[1778992363638,44.34,78034.42,38.9,0.00156,0.0,0.22098]
[1778992368674,44.34,78040.43,38.9,0.00158,0.0,0.22304]
[1778992369861,44.34,78040.43,38.9,0.00158,0.0,0.22304]
[1778992375722,44.34,78040.21,38.9,0.00158,0.0,0.22296]
[1778992380757,44.34,78040.2,38.9,0.00158,0.0,0.22296]
[1778992385792,44.34,78040.16,38.9,0.00158,0.0,0.22294]
[1778992386888,44.34,78040.16,38.9,0.00158,0.0,0.22294]
[1778992392841,44.34,78045.52,38.9,0.00159,0.0,0.22479]
[1778992397876,44.34,78045.96,38.9,0.00159,0.0,0.22494]
[1778992402911,44.34,78045.89,38.9,0.00159,0.0,0.22492]
[1778992403912,44.34,78045.89,38.9,0.00159,0.0,0.22492]
[1778992409960,44.34,78043.98,38.9,0.00159,0.0,0.22426]
[1778992414995,44.34,78043.92,38.9,0.00158,0.0,0.22357]
[1778992420030,44.34,78044.46,38.9,0.00158,0.0,0.22376]
[1778992420923,44.34,78044.46,38.9,0.00158,0.0,0.22376]
[1778992426072,44.34,78043.99,38.9,0.00158,0.0,0.2236]
[1778992431107,44.34,78043.06,38.9,0.00158,0.0,0.22328]
[1778992437937,44.34,78042.75,38.9,0.00158,0.0,0.22317]
[1778992443191,44.34,78041.41,38.9,0.00157,0.0,0.22271]
[1778992448226,44.34,78042.56,38.9,0.00158,0.0,0.2231]
[1778992453261,44.34,78045.24,38.9,0.00158,0.0,0.22402]
[1778992454960,44.34,78045.24,38.9,0.00158,0.0,0.22402]
[1778992460310,44.34,78045.36,38.9,0.00158,0.0,0.22407]
[1778992465345,44.34,78045.75,38.9,0.00159,0.0,0.2242]
[1778992470380,44.34,78048.71,38.9,0.00159,0.0,0.22522]
[1778992471972,44.34,78048.71,38.9,0.00159,0.0,0.22522]
[1778992477432,44.34,78053.08,38.9,0.0016,0.0,0.22607]
[1778992483475,44.34,78053.16,38.9,0.0016,0.0,0.22609]
[1778992488999,44.34,78053.1,38.9,0.0016,0.0,0.22607]
[1778992494551,44.34,78055.5,38.9,0.00161,0.0,0.22691]
[1778992502607,44.34,78055.72,38.9,0.00161,0.0,0.22698]
[1778992506006,44.34,78055.67,38.9,0.00161,0.0,0.22697]
[1778992511670,44.34,78056.37,38.9,0.00161,0.0,0.22721]
[1778992516705,44.34,78057.14,38.9,0.00161,0.0,0.22748]
[1778992521740,44.34,78057.2,38.9,0.00161,0.0,0.2275]
[1778992523031,44.34,78057.2,38.9,0.00161,0.0,0.2275]
[1778992528789,44.34,78057.49,38.9,0.00161,0.0,0.2276]
[1778992533824,44.34,78062.04,38.9,0.00162,0.0,0.22852]
[1778992538859,44.34,78065.61,38.9,0.00163,0.0,0.22977]
[1778992540055,44.34,78065.61,38.9,0.00163,0.0,0.22977]
[1778992545908,44.34,78077.69,38.9,0.00166,0.0,0.23406]
[1778992548929,44.34,78090.22,38.9,0.0017,0.0,0.23858]
[1778992553964,44.34,78093.03,38.9,0.00171,0.0,0.23961]
[1778992557133,44.34,78093.34,38.9,0.00171,0.0,0.23972]
[1778992567060,44.34,78095.31,38.9,0.00171,0.0,0.24044]
[1778992572095,44.34,78095.82,38.9,0.00171,0.0,0.24063]
[1778992574151,44.34,78095.82,38.9,0.00171,0.0,0.24063]
[1778992579598,44.34,78095.6,38.9,0.00171,0.0,0.24055]
[1778992580619,44.34,78095.78,38.9,0.00171,0.0,0.24061]
[1778992586193,44.34,78099.03,38.9,0.00172,0.0,0.24181]
[1778992591165,44.34,78100.04,38.9,0.00173,0.0,0.24218]
[1778992597270,44.34,78102.28,38.9,0.00173,0.0,0.2423]
[1778992602305,44.34,78103.14,38.9,0.00173,0.0,0.24262]
[1778992608177,44.34,78103.88,38.9,0.00173,0.0,0.24289]
[1778992617410,44.34,78103.18,38.9,0.00173,0.0,0.24263]
[1778992622445,44.34,78103.74,38.9,0.00173,0.0,0.24284]
[1778992625187,44.34,78103.74,38.9,0.00173,0.0,0.24284]
[1778992632515,44.34,78112.51,38.9,0.00176,0.0,0.2461]
[1778992637550,44.34,78111.2,38.9,0.00175,0.0,0.24561]
[1778992642214,44.34,78113.67,38.9,0.00176,0.0,0.24653]
[1778992646616,44.34,78128.1,38.9,0.0018,0.0,0.25199]
[1778992651651,44.34,78123.02,38.9,0.00178,0.0,0.24933]
[1778992656686,44.34,78125.59,38.9,0.00179,0.0,0.25031]
[1778992659234,44.34,78125.55,38.9,0.00179,0.0,0.25029]
[1778992667763,44.34,78129.27,38.9,0.0018,0.0,0.25171]
[1778992672799,44.34,78128.96,38.9,0.0018,0.0,0.25159]
[1778992676312,44.34,78128.67,38.9,0.0018,0.0,0.25148]
[1778992681513,44.34,78131.22,38.9,0.00181,0.0,0.25245]
[1778992690924,44.34,78144.56,38.9,0.00185,0.0,0.2576]
[1778992693335,44.34,78146.16,38.9,0.00185,0.0,0.25823]
[1778992703008,44.34,78140.61,38.9,0.00183,0.0,0.25607]
[1778992708043,44.34,78139.4,38.9,0.00183,0.0,0.2556]
[1778992710360,44.34,78139.74,38.9,0.00183,0.0,0.25573]
[1778992716099,44.34,78140.26,38.9,0.00183,0.0,0.25519]
[1778992721134,44.34,78136.08,38.9,0.00182,0.0,0.25358]
[1778992727382,44.34,78130.19,38.9,0.0018,0.0,0.25133]
[1778992733218,44.34,78130.47,38.9,0.0018,0.0,0.25143]
[1778992738253,44.34,78130.82,38.9,0.0018,0.0,0.25157]
[1778992743288,44.34,78130.57,38.9,0.0018,0.0,0.25147]
[1778992744403,44.34,78130.65,38.9,0.0018,0.0,0.2515]
[1778992750337,44.34,78125.8,38.9,0.00179,0.0,0.24966]
[1778992756379,44.34,78124.58,38.9,0.00178,0.0,0.2492]
[1778992761424,44.34,78125.67,38.9,0.00179,0.0,0.24961]
[1778992767456,44.34,78127.47,38.9,0.00179,0.0,0.25029]
[1778992772491,44.34,78126.83,38.9,0.00178,0.0,0.24932]
[1778992778449,44.34,78126.83,38.9,0.00178,0.0,0.24932]
[1778992784575,44.34,78126.92,38.9,0.00178,0.0,0.24936]
[1778992789610,44.34,78127.12,38.9,0.00178,0.0,0.24943]
[1778992794645,44.34,78126.79,38.9,0.00178,0.0,0.24931]
[1778992795461,44.34,78126.79,38.9,0.00178,0.0,0.24931]
[1778992804715,44.34,78121.64,38.9,0.00177,0.0,0.24736]
[1778992809751,44.34,78122.76,38.9,0.00177,0.0,0.24778]
[1778992812484,44.34,78122.76,38.9,0.00177,0.0,0.24778]
[1778992817810,44.34,78122.78,38.9,0.00177,0.0,0.24779]
[1778992822845,44.34,78124.12,38.9,0.00178,0.0,0.2483]
[1778992827880,44.34,78122.17,38.9,0.00177,0.0,0.24756]
[1778992829548,44.34,78122.39,38.9,0.00177,0.0,0.24764]
[1778992834929,44.34,78122.08,38.9,0.00176,0.0,0.24681]
[1778992839964,44.34,78121.95,38.9,0.00176,0.0,0.24676]
[1778992844999,44.34,78123.89,38.9,0.00177,0.0,0.24749]
[1778992846565,44.34,78124.42,38.9,0.00177,0.0,0.24769]
[1778992852048,44.34,78125.38,38.9,0.00177,0.0,0.24805]
[1778992857083,44.34,78129.39,38.9,0.00179,0.0,0.24956]
[1778992862118,44.34,78129.52,38.9,0.00179,0.0,0.24961]
[1778992863589,44.34,78129.92,38.9,0.00179,0.0,0.24976]
[1778992869169,44.34,78130.02,38.9,0.00179,0.0,0.2498]
[1778992874204,44.34,78130.08,38.9,0.00179,0.0,0.24983]
[1778992879240,44.34,78130.05,38.9,0.00179,0.0,0.24981]
[1778992880599,44.34,78130.05,38.9,0.00179,0.0,0.24981]
[1778992886289,44.34,78130.68,38.9,0.00179,0.0,0.25005]
[1778992891324,44.34,78134.44,38.9,0.0018,0.0,0.25075]
[1778992896359,44.34,78136.49,38.9,0.0018,0.0,0.25153]
[1778992897609,44.34,78136.64,38.9,0.0018,0.0,0.25159]
[1778992904415,44.34,78140.05,38.9,0.00181,0.0,0.2529]
[1778992909461,44.34,78146.87,38.9,0.00183,0.0,0.25552]
[1778992914496,44.34,78146.18,38.9,0.00183,0.0,0.25526]
[1778992914633,44.34,78146.18,38.9,0.00183,0.0,0.25526]
[1778992920538,44.34,78145.47,38.9,0.00183,0.0,0.25498]
[1778992925573,44.34,78143.54,38.9,0.00182,0.0,0.25424]
[1778992930608,44.34,78148.29,38.9,0.00184,0.0,0.25607]
[1778992931658,44.34,78148.02,38.9,0.00184,0.0,0.25597]
[1778992941689,44.34,78152.55,38.9,0.00185,0.0,0.25773]
[1778992946724,44.34,78147.51,38.9,0.00183,0.0,0.25577]
[1778992948686,44.34,78147.99,38.9,0.00184,0.0,0.25596]
[1778992953775,44.34,78148.79,38.9,0.00183,0.0,0.25553]
[1778992958809,44.34,78149.8,38.9,0.00184,0.0,0.25592]
[1778992963845,44.34,78150.03,38.9,0.00184,0.0,0.25601]
[1778992965705,44.34,78149.99,38.9,0.00184,0.0,0.25599]
[1778992970894,44.34,78151.6,38.9,0.00184,0.0,0.25662]
[1778992975929,44.34,78152.18,38.9,0.00184,0.0,0.25684]
[1778992980967,44.34,78152.88,38.9,0.00185,0.0,0.25711]
[1778992982744,44.34,78153.24,38.9,0.00185,0.0,0.25725]
[1778992988017,44.34,78158.05,38.9,0.00186,0.0,0.25913]
[1778992994059,44.34,78161.28,38.9,0.00187,0.0,0.2604]
[1778992999094,44.34,78159.77,38.9,0.00187,0.0,0.25981]
[1778992999833,44.34,78159.77,38.9,0.00187,0.0,0.25981]
[1778993005136,44.34,78159.55,38.9,0.00187,0.0,0.25972]
[1778993011178,44.34,78158.03,38.9,0.00186,0.0,0.25838]
[1778993016797,44.34,78158.16,38.9,0.00186,0.0,0.25843]
[1778993023262,44.34,78158.74,38.9,0.00186,0.0,0.25865]
[1778993028299,44.34,78158.93,38.9,0.00186,0.0,0.25873]
[1778993033333,44.34,78156.66,38.9,0.00185,0.0,0.25784]
[1778993033833,44.34,78156.66,38.9,0.00185,0.0,0.25784]
[1778993039375,44.34,78156.78,38.9,0.00185,0.0,0.25789]
[1778993044410,44.34,78157.67,38.9,0.00186,0.0,0.25823]
[1778993049445,44.34,78157.66,38.9,0.00186,0.0,0.25823]
[1778993050857,44.34,78157.4,38.9,0.00185,0.0,0.25813]
[1778993056494,44.34,78153.46,38.9,0.00184,0.0,0.25659]
[1778993061529,44.34,78154.54,38.9,0.00185,0.0,0.25701]
[1778993066564,44.34,78154.2,38.9,0.00184,0.0,0.25688]
[1778993067871,44.34,78154.35,38.9,0.00185,0.0,0.25694]
[1778993073613,44.34,78154.31,38.9,0.00184,0.0,0.25618]
[1778993078648,44.34,78153.7,38.9,0.00184,0.0,0.25594]
[1778993083683,44.34,78155.41,38.9,0.00184,0.0,0.25661]
[1778993084890,44.34,78155.34,38.9,0.00184,0.0,0.25658]
[1778993090732,44.34,78155.19,38.9,0.00184,0.0,0.25652]
[1778993095767,44.34,78154.95,38.9,0.00184,0.0,0.25643]
[1778993100802,44.34,78150.01,38.9,0.00183,0.0,0.25451]
[1778993101918,44.34,78150.01,38.9,0.00183,0.0,0.25451]
[1778993107851,44.34,78154.09,38.9,0.00184,0.0,0.25609]
[1778993112886,44.34,78155.16,38.9,0.00184,0.0,0.25651]
[1778993117921,44.34,78158.96,38.9,0.00185,0.0,0.25799]
[1778993118952,44.34,78158.96,38.9,0.00185,0.0,0.25799]
[1778993124970,44.34,78163.71,38.9,0.00187,0.0,0.25985]
[1778993130008,44.34,78163.37,38.9,0.00187,0.0,0.25972]
[1778993135042,44.34,78165.19,38.9,0.00187,0.0,0.25968]
[1778993135977,44.34,78165.19,38.9,0.00187,0.0,0.25968]
[1778993144105,44.34,78171.73,38.9,0.00189,0.0,0.26226]
[1778993148043,44.34,78166.04,38.9,0.00187,0.0,0.26001]
[1778993154175,44.34,78166.31,38.9,0.00187,0.0,0.26012]
[1778993163238,44.34,78159.11,38.9,0.00185,0.0,0.2573]
[1778993165086,44.34,78159.11,38.9,0.00185,0.0,0.2573]
[1778993170287,44.34,78159.64,38.9,0.00185,0.0,0.25751]
[1778993178344,44.34,78160.65,38.9,0.00185,0.0,0.2579]
[1778993182120,44.34,78160.58,38.9,0.00185,0.0,0.25787]
[1778993187408,44.34,78160.44,38.9,0.00185,0.0,0.25782]
[1778993190600,44.34,78160.44,38.9,0.00185,0.0,0.25782]
[1778993191488,44.34,78160.29,38.9,0.00185,0.0,0.25776]
[1778993197478,44.34,78160.36,38.9,0.00185,0.0,0.25704]
[1778993199130,44.34,78160.36,38.9,0.00185,0.0,0.25704]
[1778993205534,44.34,78160.26,38.9,0.00185,0.0,0.257]
[1778993210569,44.34,78160.33,38.9,0.00185,0.0,0.25703]
[1778993215604,44.34,78160.26,38.9,0.00185,0.0,0.257]
[1778993216132,44.34,78160.26,38.9,0.00185,0.0,0.257]
[1778993221646,44.34,78160.47,38.9,0.00185,0.0,0.25708]
[1778993226681,44.34,78158.96,38.9,0.00184,0.0,0.25649]
[1778993231716,44.34,78159.08,38.9,0.00184,0.0,0.25654]
[1778993233140,44.34,78159.12,38.9,0.00184,0.0,0.25656]
[1778993239772,44.34,78159.8,38.9,0.00185,0.0,0.25682]
[1778993245814,44.34,78160.24,38.9,0.00185,0.0,0.25699]
[1778993250144,44.34,78160.16,38.9,0.00185,0.0,0.25696]
[1778993256891,44.34,78159.76,38.9,0.00184,0.0,0.25606]
[1778993261926,44.34,78160.78,38.9,0.00184,0.0,0.25646]
[1778993266961,44.34,78160.77,38.9,0.00184,0.0,0.25645]
[1778993267151,44.34,78160.77,38.9,0.00184,0.0,0.25645]
[1778993281059,44.34,78160.56,38.9,0.00184,0.0,0.25637]
[1778993284163,44.34,78160.56,38.9,0.00184,0.0,0.25637]
[1778993290122,44.34,78161.96,38.9,0.00185,0.0,0.25691]
[1778993295157,44.34,78169.31,38.9,0.00187,0.0,0.25979]
[1778993300192,44.34,78170.03,38.9,0.00187,0.0,0.26007]
[1778993301179,44.34,78170.03,38.9,0.00187,0.0,0.26007]
[1778993307242,44.34,78170.26,38.9,0.00187,0.0,0.26017]
[1778993313288,44.34,78170.46,38.9,0.00187,0.0,0.25949]
[1778993325376,44.34,78169.12,38.9,0.00186,0.0,0.25896]
[1778993330411,44.34,78165.06,38.9,0.00185,0.0,0.25737]
[1778993336454,44.34,78164.43,38.9,0.00185,0.0,0.25713]
[1778993341488,44.34,78159.02,38.9,0.00183,0.0,0.25503]
[1778993346523,44.34,78157.88,38.9,0.00183,0.0,0.25459]
[1778993352565,44.34,78160.93,38.9,0.00184,0.0,0.25577]
[1778993357600,44.34,78166.23,38.9,0.00186,0.0,0.25783]
[1778993363642,44.34,78166.62,38.9,0.00186,0.0,0.25798]
[1778993368677,44.34,78166.58,38.9,0.00186,0.0,0.25797]
[1778993374719,44.34,78165.73,38.9,0.00185,0.0,0.25689]
[1778993379754,44.34,78166.61,38.9,0.00185,0.0,0.25723]
[1778993384789,44.34,78166.74,38.9,0.00185,0.0,0.25728]
[1778993389824,44.34,78168.55,38.9,0.00186,0.0,0.25799]
[1778993394859,44.34,78150.37,38.9,0.0018,0.0,0.25096]
[1778993399906,44.34,78142.0,38.9,0.00178,0.0,0.24778]
[1778993404941,44.34,78153.0,38.9,0.00181,0.0,0.25197]
[1778993409976,44.34,78154.5,38.9,0.00181,0.0,0.25254]
[1778993415011,44.34,78154.27,38.9,0.00181,0.0,0.25246]
[1778993420046,44.34,78156.65,38.9,0.00182,0.0,0.25337]
[1778993425081,44.34,78160.53,38.9,0.00183,0.0,0.25487]
[1778993430116,44.34,78160.41,38.9,0.00183,0.0,0.25482]
[1778993437166,44.34,78160.63,38.9,0.00183,0.0,0.25416]
[1778993442201,44.34,78159.81,38.9,0.00182,0.0,0.25385]
[1778993447236,44.34,78159.8,38.9,0.00182,0.0,0.25384]
[1778993452271,44.34,78159.7,38.9,0.00182,0.0,0.2538]
[1778993457306,44.34,78159.87,38.9,0.00183,0.0,0.25387]
[1778993462342,44.34,78159.83,38.9,0.00182,0.0,0.25385]
[1778993467377,44.34,78159.87,38.9,0.00183,0.0,0.25387]
[1778993472412,44.34,78159.9,38.9,0.00183,0.0,0.25388]
[1778993477451,44.34,78161.97,38.9,0.00183,0.0,0.25468]
[1778993482482,44.34,78162.71,38.9,0.00183,0.0,0.25497]
[1778993488524,44.34,78162.59,38.9,0.00183,0.0,0.25492]
[1778993492889,44.34,78162.55,38.9,0.00183,0.0,0.25491]
[1778993498594,44.34,78162.58,38.9,0.00183,0.0,0.25417]
[1778993503629,44.34,78165.42,38.9,0.00184,0.0,0.25527]
[1778993508664,44.34,78166.87,38.9,0.00184,0.0,0.25584]
[1778993513699,44.34,78164.59,38.9,0.00183,0.0,0.25495]
[1778993518736,44.34,78166.99,38.9,0.00184,0.0,0.25588]
[1778993522400,44.34,78166.99,38.9,0.00184,0.0,0.25588]
[1778993527799,44.34,78167.11,38.9,0.00184,0.0,0.25593]
[1778993532835,44.34,78166.16,38.9,0.00184,0.0,0.25556]
[1778993538877,44.34,78166.5,38.9,0.00184,0.0,0.25569]
[1778993543912,44.34,78166.5,38.9,0.00184,0.0,0.25569]
[1778993548947,44.34,78166.5,38.9,0.00184,0.0,0.25569]
[1778993553982,44.34,78167.19,38.9,0.00184,0.0,0.25521]
[1778993559018,44.34,78167.08,38.9,0.00184,0.0,0.25517]
[1778993564052,44.34,78167.15,38.9,0.00184,0.0,0.2552]
[1778993570094,44.34,78161.42,38.9,0.00182,0.0,0.25298]
[1778993575129,44.34,78150.69,38.9,0.00179,0.0,0.24889]
[1778993580164,44.34,78141.82,38.9,0.00176,0.0,0.24554]
[1778993585199,44.34,78142.65,38.9,0.00176,0.0,0.24585]
[1778993590234,44.34,78142.6,38.9,0.00176,0.0,0.24583]
[1778993595269,44.34,78141.26,38.9,0.00176,0.0,0.24533]
[1778993600304,44.34,78140.87,38.9,0.00176,0.0,0.24518]
[1778993606346,44.34,78141.98,38.9,0.00176,0.0,0.2456]
[1778993611381,44.34,78141.57,38.9,0.00176,0.0,0.24472]
[1778993616416,44.34,78137.33,38.9,0.00174,0.0,0.24314]
[1778993621451,44.34,78136.91,38.9,0.00174,0.0,0.24299]
[1778993627495,44.34,78136.26,38.9,0.00174,0.0,0.24275]
[1778993632532,44.34,78135.4,38.9,0.00174,0.0,0.24243]
[1778993637567,44.34,78135.66,38.9,0.00174,0.0,0.24252]
[1778993642602,44.34,78135.54,38.9,0.00174,0.0,0.24248]
[1778993647639,44.34,78135.77,38.9,0.00174,0.0,0.24256]
[1778993652676,44.34,78132.62,38.9,0.00173,0.0,0.2414]
[1778993657711,44.34,78128.56,38.9,0.00172,0.0,0.2399]
[1778993662746,44.34,78125.74,38.9,0.00171,0.0,0.23887]
[1778993667781,44.34,78133.68,38.9,0.00173,0.0,0.24179]
[1778993672816,44.34,78135.71,38.9,0.00173,0.0,0.24183]
[1778993677851,44.34,78140.07,38.9,0.00175,0.0,0.24344]
[1778993683893,44.34,78144.29,38.9,0.00176,0.0,0.24502]
[1778993688928,44.34,78143.9,38.9,0.00176,0.0,0.24487]
[1778993693963,44.34,78141.2,38.9,0.00175,0.0,0.24387]
[1778993698998,44.34,78142.99,38.9,0.00175,0.0,0.24453]
[1778993705041,44.34,78147.78,38.9,0.00177,0.0,0.24633]
[1778993710076,44.34,78139.8,38.9,0.00174,0.0,0.24334]
[1778993715111,44.34,78138.96,38.9,0.00174,0.0,0.24303]
[1778993721153,44.34,78140.02,38.9,0.00175,0.0,0.24343]
[1778993726188,44.34,78139.88,38.9,0.00175,0.0,0.24337]
[1778993736258,44.34,78140.36,38.9,0.00174,0.0,0.24283]
[1778993741293,44.34,78140.34,38.9,0.00174,0.0,0.24283]
[1778993746329,44.34,78140.3,38.9,0.00174,0.0,0.24281]
[1778993753378,44.34,78140.31,38.9,0.00174,0.0,0.24281]
[1778993758413,44.34,78139.83,38.9,0.00174,0.0,0.24264]
[1778993763448,44.34,78139.03,38.9,0.00174,0.0,0.24234]
[1778993769490,44.34,78139.17,38.9,0.00174,0.0,0.24239]
[1778993774525,44.34,78139.16,38.9,0.00174,0.0,0.24239]
[1778993779560,44.34,78141.42,38.9,0.00174,0.0,0.24323]
[1778993784595,44.34,78139.52,38.9,0.00174,0.0,0.24252]
[1778993789630,44.34,78134.76,38.9,0.00173,0.0,0.24076]
[1778993794665,44.34,78134.71,38.9,0.00172,0.0,0.24003]
[1778993800295,44.34,78134.83,38.9,0.00172,0.0,0.24007]
[1778993801602,44.34,78134.9,38.9,0.00172,0.0,0.2401]
[1778993801836,44.34,78134.9,38.9,0.00172,0.0,0.2401]
[1778993810777,44.34,78133.31,38.9,0.00172,0.0,0.23952]
[1778993815814,44.34,78133.09,38.9,0.00172,0.0,0.23943]
[1778993820849,44.34,78128.14,38.9,0.0017,0.0,0.23762]
[1778993825884,44.34,78128.03,38.9,0.0017,0.0,0.23758]
[1778993830919,44.34,78127.86,38.9,0.0017,0.0,0.23752]
[1778993835954,44.34,78127.89,38.9,0.0017,0.0,0.23753]
[1778993843003,44.34,78127.78,38.9,0.0017,0.0,0.23749]
[1778993848038,44.34,78126.01,38.9,0.0017,0.0,0.23685]
[1778993853073,44.34,78126.77,38.9,0.00169,0.0,0.23642]
[1778993859115,44.34,78127.95,38.9,0.0017,0.0,0.23685]
[1778993864150,44.34,78130.7,38.9,0.0017,0.0,0.23785]
[1778993876234,44.34,78130.7,38.9,0.0017,0.0,0.23785]
[1778993882276,44.34,78130.5,38.9,0.0017,0.0,0.23778]
[1778993888318,44.34,78130.79,38.9,0.0017,0.0,0.23788]
[1778993893353,44.34,78130.3,38.9,0.0017,0.0,0.2377]
[1778993898389,44.34,78130.21,38.9,0.0017,0.0,0.23767]
[1778993903424,44.34,78130.04,38.9,0.0017,0.0,0.23761]
[1778993910473,44.34,78130.23,38.9,0.0017,0.0,0.23768]
[1778993918529,44.34,78130.45,38.9,0.0017,0.0,0.23705]
[1778993923564,44.34,78130.26,38.9,0.0017,0.0,0.23698]
[1778993928599,44.34,78130.73,38.9,0.0017,0.0,0.23715]
[1778993934641,44.34,78129.37,38.9,0.00169,0.0,0.23666]
[1778993940237,44.34,78138.28,38.9,0.00172,0.0,0.23992]
[1778993945718,44.34,78138.2,38.9,0.00172,0.0,0.23989]
[1778993950753,44.34,78137.97,38.9,0.00172,0.0,0.2398]
[1778993956795,44.34,78138.02,38.9,0.00172,0.0,0.23982]
[1778993961831,44.34,78138.91,38.9,0.00172,0.0,0.24015]
[1778993966865,44.34,78140.69,38.9,0.00173,0.0,0.24081]
[1778993972912,44.34,78140.77,38.9,0.00172,0.0,0.24012]
[1778993977944,44.34,78146.65,38.9,0.00174,0.0,0.24229]
[1778993982979,44.34,78134.94,38.9,0.00171,0.0,0.23798]
[1778993988014,44.34,78130.46,38.9,0.00169,0.0,0.23635]
[1778993993050,44.34,78130.07,38.9,0.00169,0.0,0.23621]
[1778993998085,44.34,78129.61,38.9,0.00169,0.0,0.23604]
[1778994003120,44.34,78121.86,38.9,0.00167,0.0,0.23325]
[1778994008155,44.34,78121.76,38.9,0.00167,0.0,0.23321]
[1778994013190,44.34,78123.2,38.9,0.00167,0.0,0.23373]
[1778994018225,44.34,78128.15,38.9,0.00169,0.0,0.23551]
[1778994023260,44.34,78131.65,38.9,0.0017,0.0,0.23678]
[1778994028295,44.34,78140.21,38.9,0.00172,0.0,0.23992]
[1778994034337,44.34,78139.29,38.9,0.00171,0.0,0.23887]
[1778994039372,44.34,78138.4,38.9,0.00171,0.0,0.23854]
[1778994044407,44.34,78129.1,38.9,0.00168,0.0,0.23516]
[1778994049443,44.34,78123.43,38.9,0.00167,0.0,0.23311]
[1778994054477,44.34,78120.28,38.9,0.00166,0.0,0.23198]
[1778994059512,44.34,78118.04,38.9,0.00165,0.0,0.23119]
[1778994064547,44.34,78121.94,38.9,0.00166,0.0,0.23258]
[1778994069582,44.34,78126.12,38.9,0.00168,0.0,0.23408]
[1778994075624,44.34,78125.16,38.9,0.00167,0.0,0.23373]
[1778994080676,44.34,78125.14,38.9,0.00167,0.0,0.23373]
[1778994086701,44.34,78125.16,38.9,0.00167,0.0,0.23373]
[1778994091736,44.34,78125.05,38.9,0.00167,0.0,0.233]
[1778994098787,44.34,78124.93,38.9,0.00167,0.0,0.23295]
[1778994104829,44.34,78125.06,38.9,0.00167,0.0,0.233]
[1778994113892,44.34,78125.01,38.9,0.00167,0.0,0.23298]
[1778994118927,44.34,78125.32,38.9,0.00167,0.0,0.23309]
[1778994123962,44.34,78123.75,38.9,0.00166,0.0,0.23253]
[1778994128997,44.34,78124.05,38.9,0.00167,0.0,0.23264]
[1778994134032,44.34,78123.9,38.9,0.00166,0.0,0.23258]
[1778994139068,44.34,78123.84,38.9,0.00166,0.0,0.23256]
[1778994144102,44.34,78123.5,38.9,0.00166,0.0,0.23244]
[1778994149137,44.34,78123.55,38.9,0.00166,0.0,0.23246]
[1778994154175,44.34,78123.72,38.9,0.00166,0.0,0.23182]
[1778994159211,44.34,78124.77,38.9,0.00166,0.0,0.2322]
[1778994164246,44.34,78124.94,38.9,0.00166,0.0,0.23226]
[1778994169281,44.34,78128.67,38.9,0.00167,0.0,0.2336]
[1778994174316,44.34,78129.41,38.9,0.00168,0.0,0.23386]
[1778994180358,44.34,78129.87,38.9,0.00168,0.0,0.23403]
[1778994185394,44.34,78129.73,38.9,0.00168,0.0,0.23398]
[1778994190429,44.34,78130.02,38.9,0.00168,0.0,0.23408]
[1778994195464,44.34,78137.91,38.9,0.0017,0.0,0.23694]
[1778994200499,44.34,78137.99,38.9,0.0017,0.0,0.23697]
[1778994205535,44.34,78140.35,38.9,0.00171,0.0,0.23783]
[1778994211577,44.34,78140.23,38.9,0.0017,0.0,0.23708]
[1778994216612,44.34,78144.92,38.9,0.00171,0.0,0.2388]
[1778994221648,44.34,78145.56,38.9,0.00172,0.0,0.23903]
[1778994226682,44.34,78145.56,38.9,0.00172,0.0,0.23903]
[1778994231717,44.34,78145.73,38.9,0.00172,0.0,0.23909]
[1778994237760,44.34,78146.19,38.9,0.00172,0.0,0.23926]
[1778994242795,44.34,78145.96,38.9,0.00172,0.0,0.23918]
[1778994247830,44.34,78151.52,38.9,0.00173,0.0,0.24123]
[1778994252877,44.34,78155.95,38.9,0.00175,0.0,0.24287]
[1778994257912,44.34,78156.55,38.9,0.00175,0.0,0.24309]
[1778994262955,44.34,78166.13,38.9,0.00178,0.0,0.24669]
[1778994267990,44.34,78166.91,38.9,0.00178,0.0,0.24698]
[1778994273025,44.34,78160.04,38.9,0.00175,0.0,0.24367]
[1778994278063,44.34,78158.48,38.9,0.00175,0.0,0.24309]
[1778994283096,44.34,78157.79,38.9,0.00175,0.0,0.24283]
[1778994288131,44.34,78157.07,38.9,0.00174,0.0,0.24257]
[1778994293166,44.34,78156.71,38.9,0.00174,0.0,0.24243]
[1778994298202,44.34,78157.26,38.9,0.00174,0.0,0.24264]
[1778994305268,44.34,78157.36,38.9,0.00175,0.0,0.24267]
[1778994310302,44.34,78160.06,38.9,0.00175,0.0,0.24368]
[1778994315338,44.34,78160.83,38.9,0.00176,0.0,0.24397]
[1778994320374,44.34,78164.3,38.9,0.00177,0.0,0.24527]
[1778994325409,44.34,78166.52,38.9,0.00177,0.0,0.2461]
[1778994330444,44.34,78173.91,38.9,0.00179,0.0,0.2489]
[1778994337494,44.34,78176.1,38.9,0.0018,0.0,0.249]
[1778994342528,44.34,78180.55,38.9,0.00181,0.0,0.2507]
[1778994347563,44.34,78189.05,38.9,0.00183,0.0,0.25397]
[1778994352598,44.34,78188.23,38.9,0.00183,0.0,0.25365]
[1778994357634,44.34,78187.59,38.9,0.00183,0.0,0.25341]
[1778994362668,44.34,78185.04,38.9,0.00182,0.0,0.25242]
[1778994367703,44.34,78185.07,38.9,0.00182,0.0,0.25243]
[1778994373745,44.34,78184.48,38.9,0.00182,0.0,0.25221]
[1778994379787,44.34,78184.32,38.9,0.00182,0.0,0.25215]
[1778994386836,44.34,78185.42,38.9,0.00182,0.0,0.25257]
[1778994391871,44.34,78195.07,38.9,0.00185,0.0,0.25556]
[1778994399927,44.34,78195.98,38.9,0.00185,0.0,0.25591]
[1778994404962,44.34,78195.1,38.9,0.00185,0.0,0.25557]
[1778994409997,44.34,78195.25,38.9,0.00185,0.0,0.25563]
[1778994412599,44.34,78195.42,38.9,0.00185,0.0,0.2557]
[1778994412603,44.34,78195.42,38.9,0.00185,0.0,0.2557]
[1778994413618,44.34,78195.42,38.9,0.00185,0.0,0.2557]
[1778994420068,44.34,78195.31,38.9,0.00185,0.0,0.25565]
[1778994423714,44.34,78195.29,38.9,0.00185,0.0,0.25564]
[1778994429131,44.34,78195.3,38.9,0.00185,0.0,0.25565]
[1778994437187,44.34,78195.74,38.9,0.00185,0.0,0.25582]
[1778994442222,44.34,78195.79,38.9,0.00185,0.0,0.25584]
[1778994448264,44.34,78195.78,38.9,0.00185,0.0,0.25584]
[1778994453299,44.34,78195.49,38.9,0.00184,0.0,0.25497]
[1778994458334,44.34,78195.49,38.9,0.00184,0.0,0.25497]
[1778994463912,44.34,78195.64,38.9,0.00184,0.0,0.25503]
[1778994465383,44.34,78215.62,38.9,0.00191,0.0,0.2629]
[1778994468187,44.34,78220.45,38.9,0.00192,0.0,0.26484]
[1778994477467,44.34,78227.67,38.9,0.00194,0.0,0.26776]
[1778994482507,44.34,78227.35,38.9,0.00194,0.0,0.26763]
[1778994483290,44.34,78227.35,38.9,0.00194,0.0,0.26763]
[1778994489556,44.34,78232.81,38.9,0.00196,0.0,0.26985]
[1778994494591,44.34,78237.8,38.9,0.00198,0.0,0.27189]
[1778994499626,44.34,78236.58,38.9,0.00197,0.0,0.27139]
[1778994500328,44.34,78236.58,38.9,0.00197,0.0,0.27139]
[1778994506675,44.34,78234.08,38.9,0.00197,0.0,0.27037]
[1778994511710,44.34,78232.28,38.9,0.00195,0.0,0.26885]
[1778994516748,44.34,78236.81,38.9,0.00197,0.0,0.2707]
[1778994517349,44.34,78236.81,38.9,0.00197,0.0,0.2707]
[1778994522790,44.34,78240.65,38.9,0.00198,0.0,0.27228]
[1778994525811,44.34,78253.16,38.9,0.00202,0.0,0.27747]
[1778994528786,44.34,78253.47,38.9,0.00202,0.0,0.2776]
[1778994529844,44.34,78268.73,38.9,0.00207,0.0,0.28406]
[1778994534990,44.34,78263.22,38.9,0.00206,0.0,0.28171]
[1778994540919,44.34,78267.91,38.9,0.00207,0.0,0.28371]
[1778994542910,44.34,78268.22,38.9,0.00207,0.0,0.28384]
[1778994547970,44.34,78265.17,38.9,0.00206,0.0,0.28254]
[1778994549984,44.34,78279.13,38.9,0.00211,0.0,0.28854]
[1778994554023,44.34,78275.81,38.9,0.0021,0.0,0.2871]
[1778994560054,44.34,78275.77,38.9,0.0021,0.0,0.28708]
[1778994565089,44.34,78280.01,38.9,0.00211,0.0,0.28892]
[1778994568448,44.34,78278.64,38.9,0.00211,0.0,0.28832]
[1778994575160,44.34,78274.81,38.9,0.00209,0.0,0.28584]
[1778994580194,44.34,78268.08,38.9,0.00207,0.0,0.28296]
[1778994585229,44.34,78260.49,38.9,0.00204,0.0,0.27975]
[1778994590264,44.34,78257.61,38.9,0.00203,0.0,0.27853]
[1778994595299,44.34,78257.55,38.9,0.00203,0.0,0.27851]
[1778994600434,44.34,78249.62,38.9,0.002,0.0,0.27519]
[1778994606381,44.34,78246.1,38.9,0.00199,0.0,0.27373]
[1778994611416,44.34,78234.15,38.9,0.00195,0.0,0.26883]
[1778994617458,44.34,78233.24,38.9,0.00195,0.0,0.26845]
[1778994622493,44.34,78235.31,38.9,0.00196,0.0,0.2693]
[1778994628535,44.34,78235.87,38.9,0.00196,0.0,0.26953]
[1778994633570,44.34,78239.03,38.9,0.00196,0.0,0.27003]
[1778994638605,44.34,78240.78,38.9,0.00197,0.0,0.27075]
[1778994643640,44.34,78239.94,38.9,0.00197,0.0,0.2704]
[1778994648675,44.34,78240.64,38.9,0.00197,0.0,0.27069]
[1778994653710,44.34,78240.78,38.9,0.00197,0.0,0.27075]
[1778994660759,44.34,78238.93,38.9,0.00196,0.0,0.26999]
[1778994665794,44.34,78243.36,38.9,0.00198,0.0,0.27181]
[1778994670829,44.34,78249.78,38.9,0.002,0.0,0.27446]
[1778994675866,44.34,78250.16,38.9,0.002,0.0,0.27462]
[1778994679077,44.34,78250.04,38.9,0.002,0.0,0.27457]
[1778994684938,44.34,78256.46,38.9,0.00202,0.0,0.27725]
[1778994686945,44.34,78241.59,38.9,0.00197,0.0,0.27108]
[1778994691980,44.34,78242.51,38.9,0.00197,0.0,0.27067]
[1778994696103,44.34,78242.56,38.9,0.00197,0.0,0.27069]
[1778994703059,44.34,78246.47,38.9,0.00198,0.0,0.2723]
[1778994708094,44.34,78246.57,38.9,0.00198,0.0,0.27234]
[1778994713129,44.34,78244.01,38.9,0.00198,0.0,0.27128]
[1778994718164,44.34,78241.31,38.9,0.00197,0.0,0.27018]
[1778994723199,44.34,78240.93,38.9,0.00197,0.0,0.27002]
[1778994729241,44.34,78241.23,38.9,0.00197,0.0,0.27014]
[1778994734276,44.34,78247.81,38.9,0.00199,0.0,0.27285]
[1778994739311,44.34,78247.69,38.9,0.00199,0.0,0.2728]
[1778994741325,44.34,78248.52,38.9,0.00199,0.0,0.27314]
[1778994744346,44.34,78248.32,38.9,0.00199,0.0,0.27306]
[1778994749381,44.34,78245.89,38.9,0.00198,0.0,0.27206]
[1778994754416,44.34,78244.94,38.9,0.00197,0.0,0.27088]
[1778994759451,44.34,78243.86,38.9,0.00197,0.0,0.27043]
[1778994764486,44.34,78243.77,38.9,0.00197,0.0,0.2704]
[1778994769522,44.34,78243.92,38.9,0.00197,0.0,0.27046]
[1778994772694,44.34,78243.84,38.9,0.00197,0.0,0.27042]
[1778994778585,44.34,78244.13,38.9,0.00197,0.0,0.27054]
[1778994783620,44.34,78244.11,38.9,0.00197,0.0,0.27053]
[1778994788655,44.34,78244.18,38.9,0.00197,0.0,0.27056]
[1778994789709,44.34,78244.18,38.9,0.00197,0.0,0.27056]
[1778994800742,44.34,78243.72,38.9,0.00197,0.0,0.27037]
[1778994806740,44.34,78243.46,38.9,0.00197,0.0,0.27027]
[1778994812823,44.34,78242.25,38.9,0.00196,0.0,0.26899]
[1778994818866,44.34,78242.4,38.9,0.00196,0.0,0.26905]
[1778994823765,44.34,78242.43,38.9,0.00196,0.0,0.26906]
[1778994828936,44.34,78243.94,38.9,0.00196,0.0,0.26968]
[1778994833971,44.34,78242.14,38.9,0.00196,0.0,0.26894]
[1778994839006,44.34,78231.56,38.9,0.00192,0.0,0.26465]
[1778994844043,44.34,78225.02,38.9,0.0019,0.0,0.26203]
[1778994849078,44.34,78225.6,38.9,0.0019,0.0,0.26227]
[1778994854113,44.34,78225.24,38.9,0.0019,0.0,0.26212]
[1778994857795,44.34,78225.61,38.9,0.0019,0.0,0.26227]
[1778994863186,44.34,78222.27,38.9,0.00189,0.0,0.26094]
[1778994868221,44.34,78220.7,38.9,0.00189,0.0,0.26032]
[1778994874263,44.34,78219.78,38.9,0.00188,0.0,0.25919]
[1778994874814,44.34,78219.78,38.9,0.00188,0.0,0.25919]
[1778994881312,44.34,78220.17,38.9,0.00188,0.0,0.25934]
[1778994886347,44.34,78222.38,38.9,0.00189,0.0,0.26022]
[1778994892389,44.34,78224.48,38.9,0.0019,0.0,0.26105]
[1778994897424,44.34,78223.64,38.9,0.00189,0.0,0.26072]
[1778994902459,44.34,78215.81,38.9,0.00187,0.0,0.25762]
[1778994907494,44.34,78218.44,38.9,0.00188,0.0,0.25866]
[1778994912529,44.34,78217.93,38.9,0.00188,0.0,0.25846]
[1778994917564,44.34,78217.93,38.9,0.00188,0.0,0.25846]
[1778994922599,44.34,78218.33,38.9,0.00188,0.0,0.25861]
[1778994925877,44.34,78222.07,38.9,0.00189,0.0,0.26009]
[1778994931662,44.34,78226.59,38.9,0.0019,0.0,0.26112]
[1778994937704,44.34,78226.93,38.9,0.0019,0.0,0.26126]
[1778994942917,44.34,78227.5,38.9,0.0019,0.0,0.26148]
[1778994948781,44.34,78227.86,38.9,0.0019,0.0,0.26163]
[1778994953816,44.34,78227.73,38.9,0.0019,0.0,0.26157]
[1778994959858,44.34,78224.91,38.9,0.00189,0.0,0.26045]
[1778994964893,44.34,78224.88,38.9,0.00189,0.0,0.26044]
[1778994969928,44.34,78224.56,38.9,0.00189,0.0,0.26031]
[1778994972950,44.34,78206.61,38.9,0.00183,0.0,0.25328]
[1778994977985,44.34,78197.98,38.9,0.00181,0.0,0.24995]
[1778994984027,44.34,78198.64,38.9,0.00181,0.0,0.25021]
[1778994990069,44.34,78197.98,38.9,0.00181,0.0,0.24995]
[1778994995105,44.34,78190.45,38.9,0.00178,0.0,0.24635]
[1778995000139,44.34,78192.76,38.9,0.00179,0.0,0.24722]
[1778995005174,44.34,78187.76,38.9,0.00177,0.0,0.24533]
[1778995010209,44.34,78185.93,38.9,0.00177,0.0,0.24464]
[1778995015244,44.34,78185.25,38.9,0.00177,0.0,0.24439]
[1778995021286,44.34,78187.95,38.9,0.00177,0.0,0.2454]
[1778995023601,44.34,78189.55,38.9,0.00178,0.0,0.24601]
[1778995023875,44.34,78189.65,38.9,0.00178,0.0,0.24605]
[1778995029342,44.34,78190.34,38.9,0.00178,0.0,0.24631]
[1778995034378,44.34,78192.8,38.9,0.00179,0.0,0.24724]
[1778995039413,44.34,78196.95,38.9,0.0018,0.0,0.24882]
[1778995044448,44.34,78198.48,38.9,0.0018,0.0,0.2494]
[1778995049485,44.34,78194.43,38.9,0.00179,0.0,0.24786]
[1778995054520,44.34,78189.76,38.9,0.00177,0.0,0.24535]
[1778995060562,44.34,78191.92,38.9,0.00178,0.0,0.24617]
[1778995066604,44.34,78191.47,38.9,0.00178,0.0,0.246]
[1778995071639,44.34,78190.94,38.9,0.00178,0.0,0.2458]
[1778995077681,44.34,78191.07,38.9,0.00178,0.0,0.24585]
[1778995082718,44.34,78197.62,38.9,0.0018,0.0,0.24833]
[1778995087753,44.34,78201.33,38.9,0.00181,0.0,0.24975]
[1778995092788,44.34,78201.56,38.9,0.00181,0.0,0.24984]
[1778995098830,44.34,78201.49,38.9,0.00181,0.0,0.24981]
[1778995103865,44.34,78201.26,38.9,0.00181,0.0,0.24972]
[1778995108900,44.34,78196.9,38.9,0.00179,0.0,0.24806]
[1778995113935,44.34,78189.33,38.9,0.00177,0.0,0.24446]
[1778995118970,44.34,78188.51,38.9,0.00176,0.0,0.24415]
[1778995124008,44.34,78186.89,38.9,0.00176,0.0,0.24354]
[1778995129041,44.34,78185.65,38.9,0.00176,0.0,0.24308]
[1778995134076,44.34,78186.01,38.9,0.00176,0.0,0.24321]
[1778995140118,44.34,78185.92,38.9,0.00176,0.0,0.24318]
[1778995145153,44.34,78186.2,38.9,0.00176,0.0,0.24329]
[1778995150188,44.34,78185.35,38.9,0.00176,0.0,0.24297]
[1778995156230,44.34,78184.89,38.9,0.00175,0.0,0.2428]
[1778995161266,44.34,78183.05,38.9,0.00175,0.0,0.24211]
[1778995166300,44.34,78180.05,38.9,0.00174,0.0,0.24099]
[1778995171335,44.34,78178.8,38.9,0.00173,0.0,0.23981]
[1778995176370,44.34,78174.54,38.9,0.00172,0.0,0.23824]
[1778995181406,44.34,78160.72,38.9,0.00168,0.0,0.23321]
[1778995186440,44.34,78165.29,38.9,0.00169,0.0,0.23486]
[1778995191475,44.34,78166.05,38.9,0.00169,0.0,0.23514]
[1778995196510,44.34,78165.01,38.9,0.00169,0.0,0.23476]
[1778995201545,44.34,78165.12,38.9,0.00169,0.0,0.2348]
[1778995206580,44.34,78164.85,38.9,0.00169,0.0,0.2347]
[1778995211615,44.34,78167.39,38.9,0.0017,0.0,0.23562]
[1778995217657,44.34,78166.85,38.9,0.0017,0.0,0.23543]
[1778995222693,44.34,78166.3,38.9,0.00169,0.0,0.23523]
[1778995227727,44.34,78166.29,38.9,0.00169,0.0,0.23522]
[1778995232762,44.34,78164.86,38.9,0.00169,0.0,0.234]
[1778995237849,44.34,78164.82,38.9,0.00169,0.0,0.23398]
[1778995242884,44.34,78164.97,38.9,0.00169,0.0,0.23404]
[1778995247930,44.34,78174.0,38.9,0.00171,0.0,0.23732]
[1778995252944,44.34,78174.9,38.9,0.00171,0.0,0.23765]
[1778995258000,44.34,78167.72,38.9,0.00169,0.0,0.23503]
[1778995265050,44.34,78167.6,38.9,0.00169,0.0,0.23499]
[1778995270086,44.34,78166.51,38.9,0.00169,0.0,0.23459]
[1778995278142,44.34,78165.76,38.9,0.00169,0.0,0.23432]
[1778995283177,44.34,78162.35,38.9,0.00168,0.0,0.23309]
[1778995288212,44.34,78160.3,38.9,0.00167,0.0,0.23235]
[1778995293247,44.34,78165.13,38.9,0.00168,0.0,0.23339]
[1778995297275,44.34,78165.52,38.9,0.00168,0.0,0.23353]
[1778995298283,44.34,78165.42,38.9,0.00168,0.0,0.23349]
[1778995303317,44.34,78165.52,38.9,0.00168,0.0,0.23353]
[1778995308353,44.34,78166.37,38.9,0.00169,0.0,0.23384]
[1778995313391,44.34,78165.8,38.9,0.00168,0.0,0.23363]
[1778995319433,44.34,78165.79,38.9,0.00168,0.0,0.23363]
[1778995324468,44.34,78165.64,38.9,0.00168,0.0,0.23357]
[1778995329503,44.34,78165.57,38.9,0.00168,0.0,0.23355]
[1778995334538,44.34,78154.78,38.9,0.00165,0.0,0.22968]
[1778995339573,44.34,78153.14,38.9,0.00165,0.0,0.22909]
[1778995344608,44.34,78152.4,38.9,0.00165,0.0,0.22883]
[1778995355685,44.34,78149.95,38.9,0.00163,0.0,0.22727]
[1778995362734,44.34,78158.64,38.9,0.00166,0.0,0.23035]
[1778995367769,44.34,78158.68,38.9,0.00166,0.0,0.23037]
[1778995372804,44.34,78156.82,38.9,0.00165,0.0,0.2297]
[1778995379862,44.34,78156.36,38.9,0.00165,0.0,0.22954]
[1778995385904,44.34,78156.1,38.9,0.00165,0.0,0.22945]
[1778995390939,44.34,78156.31,38.9,0.00165,0.0,0.22952]
[1778995395974,44.34,78156.59,38.9,0.00165,0.0,0.22962]
[1778995401009,44.34,78156.98,38.9,0.00165,0.0,0.22976]
[1778995410072,44.34,78157.06,38.9,0.00165,0.0,0.22979]
[1778995415107,44.34,78154.83,38.9,0.00164,0.0,0.2283]
[1778995421149,44.34,78155.01,38.9,0.00164,0.0,0.22837]
[1778995426235,44.34,78154.9,38.9,0.00164,0.0,0.22833]
[1778995432277,44.34,78157.23,38.9,0.00165,0.0,0.22915]
[1778995438320,44.34,78160.89,38.9,0.00166,0.0,0.23046]
[1778995443355,44.34,78169.3,38.9,0.00168,0.0,0.23348]
[1778995448390,44.34,78169.37,38.9,0.00168,0.0,0.23351]
[1778995453425,44.34,78169.36,38.9,0.00168,0.0,0.2335]
[1778995458460,44.34,78169.89,38.9,0.00168,0.0,0.23369]
[1778995463497,44.34,78176.89,38.9,0.0017,0.0,0.23624]
[1778995468532,44.34,78178.43,38.9,0.00171,0.0,0.2368]
[1778995474574,44.34,78178.3,38.9,0.0017,0.0,0.23604]
[1778995481623,44.34,78177.82,38.9,0.0017,0.0,0.23586]
[1778995487665,44.34,78177.48,38.9,0.0017,0.0,0.23574]
[1778995501763,44.34,78177.46,38.9,0.0017,0.0,0.23573]
[1778995510826,44.34,78175.31,38.9,0.0017,0.0,0.23495]
[1778995517875,44.34,78173.9,38.9,0.00169,0.0,0.23444]
[1778995522910,44.34,78175.47,38.9,0.0017,0.0,0.23501]
[1778995527945,44.34,78175.98,38.9,0.0017,0.0,0.23519]
[1778995532980,44.34,78173.9,38.9,0.00169,0.0,0.23373]
[1778995544057,44.34,78174.83,38.9,0.00169,0.0,0.23406]
[1778995549092,44.34,78174.96,38.9,0.00169,0.0,0.23411]
[1778995554127,44.34,78171.85,38.9,0.00168,0.0,0.23299]
[1778995559162,44.34,78169.08,38.9,0.00167,0.0,0.23199]
[1778995564197,44.34,78163.6,38.9,0.00166,0.0,0.23003]
[1778995570239,44.34,78165.06,38.9,0.00166,0.0,0.23055]
[1778995575274,44.34,78166.37,38.9,0.00167,0.0,0.23102]
[1778995580309,44.34,78168.77,38.9,0.00167,0.0,0.23188]
[1778995586351,44.34,78168.81,38.9,0.00167,0.0,0.23189]
[1778995591386,44.34,78167.74,38.9,0.00166,0.0,0.23081]
[1778995596421,44.34,78167.87,38.9,0.00166,0.0,0.23085]
[1778995601456,44.34,78172.31,38.9,0.00168,0.0,0.23245]
[1778995607504,44.34,78172.23,38.9,0.00168,0.0,0.23242]
[1778995612533,44.34,78172.02,38.9,0.00168,0.0,0.23234]
[1778995617568,44.34,78171.97,38.9,0.00168,0.0,0.23232]
[1778995623610,44.34,78171.82,38.9,0.00168,0.0,0.23227]
[1778995631667,44.34,78171.77,38.9,0.00168,0.0,0.23225]
[1778995634598,44.34,78171.67,38.9,0.00167,0.0,0.23222]
[1778995634628,44.34,78171.67,38.9,0.00167,0.0,0.23222]
[1778995644761,44.34,78171.39,38.9,0.00167,0.0,0.23212]
[1778995649796,44.34,78165.79,38.9,0.00166,0.0,0.23011]
[1778995654831,44.34,78165.74,38.9,0.00165,0.0,0.22939]
[1778995659866,44.34,78166.55,38.9,0.00166,0.0,0.22968]
[1778995664902,44.34,78166.62,38.9,0.00166,0.0,0.2297]
[1778995669937,44.34,78166.77,38.9,0.00166,0.0,0.22976]
[1778995674972,44.34,78166.45,38.9,0.00166,0.0,0.22964]
[1778995680012,44.34,78163.11,38.9,0.00165,0.0,0.22846]
[1778995685043,44.34,78159.42,38.9,0.00164,0.0,0.22715]
[1778995690078,44.34,78158.55,38.9,0.00163,0.0,0.22684]
[1778995695114,44.34,78154.84,38.9,0.00162,0.0,0.22554]
[1778995700149,44.34,78153.71,38.9,0.00162,0.0,0.22514]
[1778995705184,44.34,78153.82,38.9,0.00162,0.0,0.22518]
[1778995710219,44.34,78154.34,38.9,0.00162,0.0,0.22536]
[1778995715254,44.34,78154.32,38.9,0.00162,0.0,0.22467]
[1778995720289,44.34,78152.85,38.9,0.00161,0.0,0.22415]
[1778995728346,44.34,78153.01,38.9,0.00161,0.0,0.22421]
[1778995733381,44.34,78152.67,38.9,0.00161,0.0,0.22409]
[1778995734451,44.34,78152.67,38.9,0.00161,0.0,0.22409]
[1778995740430,44.34,78152.54,38.9,0.00161,0.0,0.22404]
[1778995745466,44.34,78152.55,38.9,0.00161,0.0,0.22405]
[1778995750501,44.34,78152.44,38.9,0.00161,0.0,0.22401]
[1778995751465,44.34,78152.44,38.9,0.00161,0.0,0.22401]
[1778995757550,44.34,78152.12,38.9,0.00161,0.0,0.2239]
[1778995762585,44.34,78149.69,38.9,0.0016,0.0,0.22305]
[1778995764271,44.34,78149.87,38.9,0.0016,0.0,0.22311]
[1778995769634,44.34,78150.54,38.9,0.00161,0.0,0.22335]
[1778995774670,44.34,78152.97,38.9,0.00161,0.0,0.22351]
[1778995779704,44.34,78153.81,38.9,0.00161,0.0,0.2238]
[1778995781330,44.34,78153.52,38.9,0.00161,0.0,0.2237]
[1778995786753,44.34,78152.69,38.9,0.00161,0.0,0.22341]
[1778995791788,44.34,78153.45,38.9,0.00161,0.0,0.22367]
[1778995796823,44.34,78153.51,38.9,0.00161,0.0,0.2237]
[1778995798332,44.34,78153.51,38.9,0.00161,0.0,0.2237]
[1778995803876,44.34,78152.02,38.9,0.00161,0.0,0.22318]
[1778995808911,44.34,78151.97,38.9,0.00161,0.0,0.22316]
[1778995813946,44.34,78151.9,38.9,0.00161,0.0,0.22313]
[1778995815344,44.34,78151.9,38.9,0.00161,0.0,0.22313]
[1778995820995,44.34,78149.21,38.9,0.0016,0.0,0.2222]
[1778995826030,44.34,78149.53,38.9,0.0016,0.0,0.22231]
[1778995831065,44.34,78148.73,38.9,0.00159,0.0,0.22135]
[1778995832360,44.34,78148.73,38.9,0.00159,0.0,0.22135]
[1778995838114,44.34,78142.68,38.9,0.00158,0.0,0.21927]
[1778995843149,44.34,78138.76,38.9,0.00157,0.0,0.21793]
[1778995848184,44.34,78143.04,38.9,0.00158,0.0,0.2194]
[1778995849383,44.34,78143.04,38.9,0.00158,0.0,0.2194]
[1778995855233,44.34,78142.47,38.9,0.00158,0.0,0.2192]
[1778995862284,44.34,78142.33,38.9,0.00157,0.0,0.21915]
[1778995866393,44.34,78142.55,38.9,0.00158,0.0,0.21923]
[1778995872354,44.34,78142.54,38.9,0.00158,0.0,0.21922]
[1778995877389,44.34,78142.57,38.9,0.00158,0.0,0.21923]
[1778995882424,44.34,78142.54,38.9,0.00158,0.0,0.21922]
[1778995883405,44.34,78142.54,38.9,0.00158,0.0,0.21922]
[1778995888466,44.34,78142.79,38.9,0.00158,0.0,0.21931]
[1778995893501,44.34,78142.81,38.9,0.00157,0.0,0.21864]
[1778995898536,44.34,78142.73,38.9,0.00157,0.0,0.21861]
[1778995899763,44.34,78142.73,38.9,0.00157,0.0,0.21861]
[1778995905585,44.34,78142.84,38.9,0.00157,0.0,0.21865]
[1778995910620,44.34,78142.9,38.9,0.00157,0.0,0.21867]
[1778995915655,44.34,78143.22,38.9,0.00157,0.0,0.21878]
[1778995917433,44.34,78143.22,38.9,0.00157,0.0,0.21878]
[1778995920347,44.34,78143.26,38.9,0.00157,0.0,0.2188]
[1778995921333,44.34,78143.11,38.9,0.00157,0.0,0.21874]
[1778995926732,44.34,78143.64,38.9,0.00157,0.0,0.21893]
[1778995931767,44.34,78143.19,38.9,0.00157,0.0,0.21877]
[1778995934442,44.34,78142.96,38.9,0.00157,0.0,0.21869]
[1778995940831,44.34,78143.3,38.9,0.00157,0.0,0.21881]
[1778995947879,44.34,78142.51,38.9,0.00157,0.0,0.21854]
[1778995951454,44.34,78142.19,38.9,0.00157,0.0,0.21843]
[1778995956942,44.34,78141.24,38.9,0.00156,0.0,0.21743]
[1778995963991,44.34,78140.97,38.9,0.00156,0.0,0.21734]
[1778995968466,44.34,78140.86,38.9,0.00156,0.0,0.2173]
[1778995974061,44.34,78133.59,38.9,0.00154,0.0,0.21484]
[1778995980103,44.34,78133.3,38.9,0.00154,0.0,0.21475]
[1778995985493,44.34,78133.28,38.9,0.00154,0.0,0.21474]
[1778995991180,44.34,78126.42,38.9,0.00152,0.0,0.21244]
[1778995996215,44.34,78132.49,38.9,0.00154,0.0,0.21447]
[1778996001250,44.34,78138.31,38.9,0.00155,0.0,0.21644]
[1778996002517,44.34,78138.31,38.9,0.00155,0.0,0.21644]
[1778996008299,44.34,78138.65,38.9,0.00156,0.0,0.21655]
[1778996013334,44.34,78138.08,38.9,0.00155,0.0,0.21569]
[1778996018369,44.34,78139.03,38.9,0.00155,0.0,0.21601]
[1778996019541,44.34,78139.03,38.9,0.00155,0.0,0.21601]
[1778996027432,44.34,78138.92,38.9,0.00155,0.0,0.21598]
[1778996033130,44.34,78138.58,38.9,0.00155,0.0,0.21586]
[1778996036553,44.34,78138.29,38.9,0.00155,0.0,0.21576]
[1778996042538,44.34,78138.25,38.9,0.00155,0.0,0.21575]
[1778996047575,44.34,78138.74,38.9,0.00155,0.0,0.21591]
[1778996052610,44.34,78138.7,38.9,0.00155,0.0,0.2159]
[1778996053567,44.34,78138.7,38.9,0.00155,0.0,0.2159]
[1778996058652,44.34,78138.35,38.9,0.00155,0.0,0.21578]
[1778996063687,44.34,78138.32,38.9,0.00155,0.0,0.21577]
[1778996068722,44.34,78138.75,38.9,0.00155,0.0,0.21592]
[1778996070578,44.34,78138.5,38.9,0.00155,0.0,0.21583]
[1778996077785,44.34,78139.37,38.9,0.00155,0.0,0.21546]
[1778996082820,44.34,78139.43,38.9,0.00155,0.0,0.21548]
[1778996087591,44.34,78138.85,38.9,0.00155,0.0,0.21528]
[1778996092890,44.34,78138.43,38.9,0.00155,0.0,0.21514]
[1778996097925,44.34,78138.48,38.9,0.00155,0.0,0.21516]
[1778996104602,44.34,78138.49,38.9,0.00155,0.0,0.21516]
[1778996110010,44.34,78139.09,38.9,0.00155,0.0,0.21537]
[1778996115045,44.34,78139.09,38.9,0.00155,0.0,0.21537]
[1778996118044,44.34,78139.09,38.9,0.00155,0.0,0.21537]
[1778996127131,44.34,78138.85,38.9,0.00155,0.0,0.21528]
[1778996130123,44.34,78139.6,38.9,0.00155,0.0,0.21554]
[1778996135187,44.34,78145.06,38.9,0.00156,0.0,0.21672]
[1778996140225,44.34,78144.82,38.9,0.00156,0.0,0.21664]
[1778996145262,44.34,78139.33,38.9,0.00154,0.0,0.21478]
[1778996147147,44.34,78139.29,38.9,0.00154,0.0,0.21477]
[1778996152311,44.34,78141.9,38.9,0.00155,0.0,0.21565]
[1778996157346,44.34,78141.6,38.9,0.00155,0.0,0.21555]
[1778996162382,44.34,78142.02,38.9,0.00155,0.0,0.21569]
[1778996164174,44.34,78142.15,38.9,0.00155,0.0,0.21573]
[1778996169444,44.34,78143.83,38.9,0.00155,0.0,0.2163]
[1778996175486,44.34,78144.2,38.9,0.00156,0.0,0.21643]
[1778996180521,44.34,78144.16,38.9,0.00156,0.0,0.21641]
[1778996181183,44.34,78144.16,38.9,0.00156,0.0,0.21641]
[1778996186563,44.34,78144.56,38.9,0.00156,0.0,0.21655]
[1778996191599,44.34,78145.41,38.9,0.00155,0.0,0.21617]
[1778996198196,44.34,78145.48,38.9,0.00155,0.0,0.21619]
[1778996203685,44.34,78145.0,38.9,0.00155,0.0,0.21603]
[1778996208720,44.34,78146.51,38.9,0.00156,0.0,0.21654]
[1778996213755,44.34,78146.47,38.9,0.00156,0.0,0.21652]
[1778996215221,44.34,78146.58,38.9,0.00156,0.0,0.21656]
[1778996220804,44.34,78147.82,38.9,0.00156,0.0,0.21698]
[1778996225839,44.34,78148.23,38.9,0.00156,0.0,0.21712]
[1778996230875,44.34,78148.77,38.9,0.00156,0.0,0.21731]
[1778996232234,44.34,78148.4,38.9,0.00156,0.0,0.21718]
[1778996237923,44.34,78148.17,38.9,0.00156,0.0,0.2171]
[1778996243965,44.34,78148.48,38.9,0.00156,0.0,0.21721]
[1778996245598,44.34,78148.12,38.9,0.00156,0.0,0.21709]
[1778996245603,44.34,78148.12,38.9,0.00156,0.0,0.21709]
[1778996245777,44.34,78148.12,38.9,0.00156,0.0,0.21709]
[1778996256049,44.34,78148.38,38.9,0.00156,0.0,0.2165]
[1778996257752,44.34,78148.59,38.9,0.00156,0.0,0.21657]
[1778996267126,44.34,78149.76,38.9,0.00156,0.0,0.21697]
[1778996272161,44.34,78149.91,38.9,0.00156,0.0,0.21702]
[1778996274763,44.34,78149.5,38.9,0.00156,0.0,0.21688]
[1778996280218,44.34,78150.16,38.9,0.00156,0.0,0.21711]
[1778996285253,44.34,78159.69,38.9,0.00159,0.0,0.22037]
[1778996290288,44.34,78171.07,38.9,0.00162,0.0,0.22433]
[1778996291788,44.34,78171.07,38.9,0.00162,0.0,0.22433]
[1778996297337,44.34,78171.19,38.9,0.00162,0.0,0.22437]
[1778996307407,44.34,78171.19,38.9,0.00162,0.0,0.22437]
[1778996308813,44.34,78171.19,38.9,0.00162,0.0,0.22437]
[1778996314456,44.34,78174.19,38.9,0.00162,0.0,0.22473]
[1778996319492,44.34,78174.68,38.9,0.00162,0.0,0.2249]
[1778996324527,44.34,78175.01,38.9,0.00162,0.0,0.22502]
[1778996325830,44.34,78175.01,38.9,0.00162,0.0,0.22502]
[1778996335605,44.34,78174.8,38.9,0.00162,0.0,0.22494]
[1778996340640,44.34,78174.42,38.9,0.00162,0.0,0.22481]
[1778996342838,44.34,78174.44,38.9,0.00162,0.0,0.22482]
[1778996348696,44.34,78174.0,38.9,0.00162,0.0,0.22466]
[1778996353732,44.34,78173.22,38.9,0.00162,0.0,0.22439]
[1778996359850,44.34,78173.95,38.9,0.00162,0.0,0.22464]
[1778996365816,44.34,78173.93,38.9,0.00162,0.0,0.22464]
[1778996370851,44.34,78175.17,38.9,0.00163,0.0,0.22507]
[1778996375886,44.34,78181.34,38.9,0.00164,0.0,0.22655]
[1778996376878,44.34,78181.34,38.9,0.00164,0.0,0.22655]
[1778996382935,44.34,78182.91,38.9,0.00164,0.0,0.22711]
[1778996387970,44.34,78182.51,38.9,0.00164,0.0,0.22696]
[1778996393005,44.34,78182.15,38.9,0.00164,0.0,0.22684]
[1778996393890,44.34,78182.15,38.9,0.00164,0.0,0.22684]
[1778996399048,44.34,78178.89,38.9,0.00163,0.0,0.22569]
[1778996404083,44.34,78173.28,38.9,0.00161,0.0,0.22372]
[1778996409119,44.34,78172.51,38.9,0.00161,0.0,0.22345]
[1778996410911,44.34,78172.36,38.9,0.00161,0.0,0.2234]
[1778996414161,44.34,78157.8,38.9,0.00157,0.0,0.21836]
[1778996420203,44.34,78158.93,38.9,0.00158,0.0,0.21875]
[1778996425238,44.34,78159.05,38.9,0.00158,0.0,0.21879]
[1778996427932,44.34,78157.74,38.9,0.00157,0.0,0.21834]
[1778996433294,44.34,78157.57,38.9,0.00157,0.0,0.21761]
[1778996438330,44.34,78157.79,38.9,0.00157,0.0,0.21768]
[1778996443365,44.34,78157.55,38.9,0.00157,0.0,0.2176]
[1778996444936,44.34,78157.61,38.9,0.00157,0.0,0.21762]
[1778996450214,44.34,78157.29,38.9,0.00157,0.0,0.21751]
[1778996455451,44.34,78157.46,38.9,0.00157,0.0,0.21757]
[1778996461951,44.34,78157.51,38.9,0.00157,0.0,0.21759]
[1778996467535,44.34,78157.92,38.9,0.00157,0.0,0.21773]
[1778996472570,44.34,78157.32,38.9,0.00157,0.0,0.21752]
[1778996477608,44.34,78157.37,38.9,0.00157,0.0,0.21754]
[1778996478960,44.34,78157.37,38.9,0.00157,0.0,0.21754]
[1778996484657,44.34,78156.91,38.9,0.00157,0.0,0.21738]
[1778996489692,44.34,78156.37,38.9,0.00156,0.0,0.2172]
[1778996494727,44.34,78156.41,38.9,0.00156,0.0,0.21654]
[1778996495971,44.34,78156.41,38.9,0.00156,0.0,0.21654]
[1778996501776,44.34,78156.87,38.9,0.00156,0.0,0.2167]
[1778996506811,44.34,78156.89,38.9,0.00156,0.0,0.2167]
[1778996511846,44.34,78156.42,38.9,0.00156,0.0,0.21654]
[1778996512984,44.34,78156.42,38.9,0.00156,0.0,0.21654]
[1778996518895,44.34,78154.69,38.9,0.00156,0.0,0.21596]
[1778996523930,44.34,78154.81,38.9,0.00156,0.0,0.216]
[1778996529997,44.34,78154.84,38.9,0.00156,0.0,0.21601]
[1778996536050,44.34,78154.81,38.9,0.00156,0.0,0.216]
[1778996543099,44.34,78154.9,38.9,0.00156,0.0,0.21603]
[1778996547009,44.34,78154.87,38.9,0.00156,0.0,0.21602]
[1778996552165,44.34,78163.33,38.9,0.00157,0.0,0.21823]
[1778996557202,44.34,78165.21,38.9,0.00158,0.0,0.21887]
[1778996562236,44.34,78166.45,38.9,0.00158,0.0,0.2193]
[1778996564037,44.34,78166.64,38.9,0.00158,0.0,0.21936]
[1778996570293,44.34,78166.8,38.9,0.00158,0.0,0.21942]
[1778996577342,44.34,78166.28,38.9,0.00158,0.0,0.21924]
[1778996581046,44.34,78165.93,38.9,0.00158,0.0,0.21912]
[1778996586405,44.34,78166.22,38.9,0.00158,0.0,0.21922]
[1778996591440,44.34,78165.99,38.9,0.00158,0.0,0.21914]
[1778996596475,44.34,78165.99,38.9,0.00158,0.0,0.21914]
[1778996598058,44.34,78166.03,38.9,0.00158,0.0,0.21915]
[1778996603524,44.34,78165.79,38.9,0.00158,0.0,0.21907]
[1778996608559,44.34,78166.27,38.9,0.00158,0.0,0.21923]
[1778996615070,44.34,78166.06,38.9,0.00158,0.0,0.21848]
[1778996620643,44.34,78166.05,38.9,0.00158,0.0,0.21848]
[1778996625678,44.34,78165.75,38.9,0.00158,0.0,0.21838]
[1778996630713,44.34,78165.79,38.9,0.00158,0.0,0.21839]
[1778996632084,44.34,78165.79,38.9,0.00158,0.0,0.21839]
[1778996637762,44.34,78165.82,38.9,0.00158,0.0,0.2184]
[1778996642797,44.34,78158.4,38.9,0.00156,0.0,0.21587]
[1778996649108,44.34,78158.73,38.9,0.00156,0.0,0.21598]
[1778996654881,44.34,78157.36,38.9,0.00155,0.0,0.21552]
[1778996659916,44.34,78155.4,38.9,0.00155,0.0,0.21486]
[1778996664951,44.34,78155.4,38.9,0.00155,0.0,0.21486]
[1778996666116,44.34,78155.4,38.9,0.00155,0.0,0.21486]
[1778996666965,44.34,78134.85,38.9,0.00149,0.0,0.20801]
[1778996672000,44.34,78132.36,38.9,0.00148,0.0,0.20655]
[1778996677035,44.34,78132.32,38.9,0.00148,0.0,0.20654]
[1778996682070,44.34,78132.43,38.9,0.00148,0.0,0.20657]
[1778996683155,44.34,78132.43,38.9,0.00148,0.0,0.20657]
[1778996689119,44.34,78132.43,38.9,0.00148,0.0,0.20657]
[1778996695161,44.34,78132.85,38.9,0.00148,0.0,0.20671]
[1778996700171,44.34,78132.41,38.9,0.00148,0.0,0.20657]
[1778996710268,44.34,78137.05,38.9,0.00149,0.0,0.20808]
[1778996715303,44.34,78138.26,38.9,0.0015,0.0,0.20848]
[1778996717194,44.34,78138.4,38.9,0.0015,0.0,0.20853]
[1778996722353,44.34,78138.62,38.9,0.0015,0.0,0.2086]
[1778996727388,44.34,78138.73,38.9,0.0015,0.0,0.20864]
[1778996732423,44.34,78147.61,38.9,0.00152,0.0,0.21092]
[1778996734218,44.34,78147.31,38.9,0.00152,0.0,0.21082]
[1778996739472,44.34,78147.4,38.9,0.00152,0.0,0.21085]
[1778996744507,44.34,78147.69,38.9,0.00152,0.0,0.21094]
[1778996750549,44.34,78147.46,38.9,0.00152,0.0,0.21087]
[1778996751243,44.34,78147.46,38.9,0.00152,0.0,0.21087]
[1778996756591,44.34,78147.1,38.9,0.00152,0.0,0.21075]
[1778996761626,44.34,78147.07,38.9,0.00152,0.0,0.21074]
[1778996766664,44.34,78147.11,38.9,0.00152,0.0,0.21075]
[1778996768255,44.34,78146.9,38.9,0.00152,0.0,0.21068]
[1778996773710,44.34,78146.88,38.9,0.00152,0.0,0.21067]
[1778996778748,44.34,78146.86,38.9,0.00152,0.0,0.21067]
[1778996783785,44.34,78146.6,38.9,0.00151,0.0,0.21058]
[1778996785270,44.34,78146.6,38.9,0.00151,0.0,0.21058]
[1778996791841,44.34,78147.29,38.9,0.00151,0.0,0.21015]
[1778996800904,44.34,78147.38,38.9,0.00151,0.0,0.21018]
[1778996802277,44.34,78147.38,38.9,0.00151,0.0,0.21018]
[1778996807953,44.34,78139.1,38.9,0.00149,0.0,0.20745]
[1778996813996,44.34,78140.34,38.9,0.00149,0.0,0.20786]
[1778996819301,44.34,78139.56,38.9,0.00149,0.0,0.2076]
[1778996826081,44.34,78139.64,38.9,0.00149,0.0,0.20763]
[1778996831117,44.34,78139.68,38.9,0.00149,0.0,0.20764]
[1778996836313,44.34,78139.71,38.9,0.00149,0.0,0.20765]
[1778996842194,44.34,78149.35,38.9,0.00152,0.0,0.21083]
[1778996847230,44.34,78150.85,38.9,0.00152,0.0,0.21133]
[1778996852265,44.34,78151.13,38.9,0.00152,0.0,0.21076]
[1778996853339,44.34,78151.13,38.9,0.00152,0.0,0.21076]
[1778996856598,44.34,78151.0,38.9,0.00152,0.0,0.21072]
[1778996856769,44.34,78151.0,38.9,0.00152,0.0,0.21072]
[1778996862108,44.34,78151.88,38.9,0.00152,0.0,0.21101]
[1778996867370,44.34,78151.93,38.9,0.00152,0.0,0.21103]
[1778996870351,44.34,78151.38,38.9,0.00152,0.0,0.21085]
[1778996875426,44.34,78147.82,38.9,0.00151,0.0,0.20967]
[1778996880462,44.34,78148.86,38.9,0.00151,0.0,0.21001]
[1778996885497,44.34,78148.86,38.9,0.00151,0.0,0.21001]
[1778996887364,44.34,78148.9,38.9,0.00151,0.0,0.21002]
[1778996893553,44.34,78149.04,38.9,0.00151,0.0,0.21007]
[1778996898588,44.34,78148.94,38.9,0.00151,0.0,0.21004]
[1778996903623,44.34,78149.49,38.9,0.00151,0.0,0.21022]
[1778996904373,44.34,78149.49,38.9,0.00151,0.0,0.21022]
[1778996909665,44.34,78149.99,38.9,0.00151,0.0,0.21039]
[1778996914700,44.34,78150.81,38.9,0.00151,0.0,0.21]
[1778996919735,44.34,78149.89,38.9,0.00151,0.0,0.20969]
[1778996921382,44.34,78149.92,38.9,0.00151,0.0,0.2097]
[1778996926784,44.34,78149.97,38.9,0.00151,0.0,0.20972]
[1778996931819,44.34,78149.34,38.9,0.00151,0.0,0.20951]
[1778996936854,44.34,78149.17,38.9,0.00151,0.0,0.20946]
[1778996938396,44.34,78149.06,38.9,0.00151,0.0,0.20942]
[1778996943903,44.34,78149.01,38.9,0.00151,0.0,0.2094]
[1778996948938,44.34,78148.97,38.9,0.00151,0.0,0.20939]
[1778996953973,44.34,78148.84,38.9,0.00151,0.0,0.20935]
[1778996955406,44.34,78148.84,38.9,0.00151,0.0,0.20935]
[1778996962029,44.34,78149.07,38.9,0.00151,0.0,0.20942]
[1778996967065,44.34,78149.04,38.9,0.00151,0.0,0.20941]
[1778996972418,44.34,78148.89,38.9,0.0015,0.0,0.20871]
[1778996978142,44.34,78149.54,38.9,0.0015,0.0,0.20892]
[1778996983177,44.34,78149.81,38.9,0.0015,0.0,0.20901]
[1778996988212,44.34,78149.44,38.9,0.0015,0.0,0.20889]
[1778996989430,44.34,78149.44,38.9,0.0015,0.0,0.20889]
[1778996995261,44.34,78149.32,38.9,0.0015,0.0,0.20885]
[1778997004324,44.34,78149.18,38.9,0.0015,0.0,0.2088]
[1778997006444,44.34,78149.21,38.9,0.0015,0.0,0.20881]
[1778997010366,44.34,78133.26,38.9,0.00146,0.0,0.20361]
[1778997015402,44.34,78129.22,38.9,0.00145,0.0,0.20231]
[1778997020437,44.34,78128.98,38.9,0.00145,0.0,0.20223]
[1778997023472,44.34,78129.68,38.9,0.00145,0.0,0.20246]
[1778997029500,44.34,78128.87,38.9,0.00145,0.0,0.2022]
[1778997034540,44.34,78128.32,38.9,0.00145,0.0,0.20138]
[1778997040482,44.34,78127.81,38.9,0.00144,0.0,0.20122]
[1778997045617,44.34,78125.62,38.9,0.00144,0.0,0.20052]
[1778997050652,44.34,78125.1,38.9,0.00144,0.0,0.20036]
[1778997055687,44.34,78123.49,38.9,0.00143,0.0,0.19984]
[1778997057502,44.34,78118.94,38.9,0.00142,0.0,0.1984]
[1778997062737,44.34,78116.97,38.9,0.00142,0.0,0.19778]
[1778997067772,44.34,78112.73,38.9,0.00141,0.0,0.19645]
[1778997072807,44.34,78103.89,38.9,0.00139,0.0,0.19371]
[1778997074502,44.34,78099.2,38.9,0.00137,0.0,0.19226]
[1778997079856,44.34,78096.17,38.9,0.00137,0.0,0.19134]
[1778997080507,44.34,78096.17,38.9,0.00137,0.0,0.19134]
[1778997085898,44.34,78096.03,38.9,0.00137,0.0,0.19129]
[1778997090933,44.34,78096.52,38.9,0.00137,0.0,0.19144]
[1778997095968,44.34,78094.92,38.9,0.00136,0.0,0.19034]
[1778997101003,44.34,78086.99,38.9,0.00134,0.0,0.18795]
[1778997106038,44.34,78088.16,38.9,0.00134,0.0,0.1883]
[1778997111073,44.34,78087.07,38.9,0.00134,0.0,0.18797]
[1778997114632,44.34,78086.58,38.9,0.00134,0.0,0.18782]
[1778997120136,44.34,78084.24,38.9,0.00134,0.0,0.18712]
[1778997125171,44.34,78089.47,38.9,0.00135,0.0,0.18869]
[1778997130206,44.34,78090.62,38.9,0.00135,0.0,0.18904]
[1778997131676,44.34,78090.62,38.9,0.00135,0.0,0.18904]
[1778997137256,44.34,78090.08,38.9,0.00135,0.0,0.18888]
[1778997142292,44.34,78090.96,38.9,0.00135,0.0,0.18914]
[1778997144457,44.34,78091.03,38.9,0.00135,0.0,0.18916]
[1778997150352,44.34,78098.03,38.9,0.00137,0.0,0.19129]
[1778997155387,44.34,78097.93,38.9,0.00136,0.0,0.19065]
[1778997159280,44.34,78094.92,38.9,0.00136,0.0,0.18973]
[1778997164450,44.34,78093.57,38.9,0.00135,0.0,0.18932]
[1778997169485,44.34,78092.65,38.9,0.00135,0.0,0.18905]
[1778997174520,44.34,78091.38,38.9,0.00135,0.0,0.18866]
[1778997176298,44.34,78091.38,38.9,0.00135,0.0,0.18866]
[1778997181569,44.34,78091.75,38.9,0.00135,0.0,0.18877]
[1778997186607,44.34,78091.17,38.9,0.00135,0.0,0.1886]
[1778997191642,44.34,78091.27,38.9,0.00135,0.0,0.18863]
[1778997193338,44.34,78091.14,38.9,0.00135,0.0,0.18859]
[1778997198691,44.34,78089.71,38.9,0.00134,0.0,0.18816]
[1778997203727,44.34,78089.55,38.9,0.00134,0.0,0.18811]
[1778997208761,44.34,78090.93,38.9,0.00135,0.0,0.18853]
[1778997210350,44.34,78090.9,38.9,0.00135,0.0,0.18852]
[1778997215810,44.34,78091.0,38.9,0.00134,0.0,0.18794]
[1778997220845,44.34,78090.45,38.9,0.00134,0.0,0.18778]
[1778997227425,44.34,78090.57,38.9,0.00134,0.0,0.18781]
[1778997235950,44.34,78090.37,38.9,0.00134,0.0,0.18775]
[1778997240985,44.34,78089.39,38.9,0.00134,0.0,0.18746]
[1778997244449,44.34,78089.39,38.9,0.00134,0.0,0.18746]
[1778997250049,44.34,78093.61,38.9,0.00135,0.0,0.18873]
[1778997255084,44.34,78093.61,38.9,0.00135,0.0,0.18873]
[1778997260119,44.34,78093.7,38.9,0.00135,0.0,0.18876]
[1778997261649,44.34,78093.82,38.9,0.00135,0.0,0.18879]
[1778997269182,44.34,78093.77,38.9,0.00135,0.0,0.18878]
[1778997274217,44.34,78089.62,38.9,0.00133,0.0,0.18692]
[1778997278675,44.34,78088.25,38.9,0.00133,0.0,0.18651]
[1778997286418,44.34,78087.68,38.9,0.00133,0.0,0.18634]
[1778997292344,44.34,78088.96,38.9,0.00133,0.0,0.18673]
[1778997295681,44.34,78088.76,38.9,0.00133,0.0,0.18667]
[1778997301408,44.34,78088.93,38.9,0.00133,0.0,0.18672]
[1778997309464,44.34,78088.9,38.9,0.00133,0.0,0.18671]
[1778997312696,44.34,78088.9,38.9,0.00133,0.0,0.18671]
[1778997318528,44.34,78088.75,38.9,0.00133,0.0,0.18666]
[1778997323563,44.34,78088.28,38.9,0.00133,0.0,0.18652]
[1778997328598,44.34,78086.38,38.9,0.00133,0.0,0.18596]
[1778997329701,44.34,78086.38,38.9,0.00133,0.0,0.18596]
[1778997335647,44.34,78086.72,38.9,0.00132,0.0,0.18546]
[1778997340682,44.34,78086.8,38.9,0.00132,0.0,0.18548]
[1778997346715,44.34,78086.8,38.9,0.00132,0.0,0.18548]
[1778997351760,44.34,78086.23,38.9,0.00132,0.0,0.18531]
[1778997356795,44.34,78085.86,38.9,0.00132,0.0,0.1852]
[1778997361830,44.34,78085.94,38.9,0.00132,0.0,0.18523]
[1778997363725,44.34,78085.94,38.9,0.00132,0.0,0.18523]
[1778997368879,44.34,78086.28,38.9,0.00132,0.0,0.18533]
[1778997373914,44.34,78086.2,38.9,0.00132,0.0,0.1853]
[1778997378949,44.34,78085.09,38.9,0.00132,0.0,0.18497]
[1778997380737,44.34,78082.75,38.9,0.00131,0.0,0.18428]
[1778997385998,44.34,78083.38,38.9,0.00132,0.0,0.18447]
[1778997392041,44.34,78082.63,38.9,0.00131,0.0,0.18365]
[1778997397076,44.34,78083.22,38.9,0.00131,0.0,0.18382]
[1778997397750,44.34,78083.22,38.9,0.00131,0.0,0.18382]
[1778997403118,44.34,78083.08,38.9,0.00131,0.0,0.18378]
[1778997409160,44.34,78080.53,38.9,0.00131,0.0,0.18303]
[1778997414763,44.34,78088.22,38.9,0.00132,0.0,0.1853]
[1778997420237,44.34,78090.13,38.9,0.00133,0.0,0.18587]
[1778997425272,44.34,78089.89,38.9,0.00133,0.0,0.1858]
[1778997431788,44.34,78088.7,38.9,0.00132,0.0,0.18545]
[1778997437356,44.34,78088.54,38.9,0.00132,0.0,0.1854]
[1778997442391,44.34,78088.71,38.9,0.00132,0.0,0.18545]
[1778997447426,44.34,78088.75,38.9,0.00132,0.0,0.18546]
[1778997448800,44.34,78088.79,38.9,0.00132,0.0,0.18547]
[1778997454475,44.34,78088.96,38.9,0.00132,0.0,0.18493]
[1778997459510,44.34,78089.14,38.9,0.00132,0.0,0.18498]
[1778997465812,44.34,78088.96,38.9,0.00132,0.0,0.18493]
[1778997467601,44.34,78088.99,38.9,0.00132,0.0,0.18493]
[1778997468540,44.34,78088.99,38.9,0.00132,0.0,0.18493]
[1778997473610,44.34,78089.06,38.9,0.00132,0.0,0.18495]
[1778997479652,44.34,78089.02,38.9,0.00132,0.0,0.18494]
[1778997482824,44.34,78089.06,38.9,0.00132,0.0,0.18495]
[1778997488715,44.34,78094.75,38.9,0.00133,0.0,0.18665]
[1778997493750,44.34,78095.04,38.9,0.00133,0.0,0.18674]
[1778997498786,44.34,78095.81,38.9,0.00134,0.0,0.18697]
[1778997499854,44.34,78095.81,38.9,0.00134,0.0,0.18697]
[1778997505834,44.34,78095.91,38.9,0.00134,0.0,0.187]
[1778997510869,44.34,78095.93,38.9,0.00134,0.0,0.187]
[1778997516864,44.34,78097.62,38.9,0.00134,0.0,0.18691]
[1778997521946,44.34,78097.38,38.9,0.00134,0.0,0.18684]
[1778997526981,44.34,78097.31,38.9,0.00134,0.0,0.18681]
[1778997532016,44.34,78097.22,38.9,0.00134,0.0,0.18679]
[1778997533884,44.34,78097.29,38.9,0.00134,0.0,0.18681]
[1778997539066,44.34,78096.82,38.9,0.00133,0.0,0.18667]
[1778997546115,44.34,78097.31,38.9,0.00134,0.0,0.18681]
[1778997553164,44.34,78097.16,38.9,0.00134,0.0,0.18677]
[1778997558199,44.34,78097.32,38.9,0.00134,0.0,0.18682]
[1778997563234,44.34,78097.15,38.9,0.00134,0.0,0.18677]
[1778997568269,44.34,78097.26,38.9,0.00134,0.0,0.1868]
[1778997573304,44.34,78097.22,38.9,0.00133,0.0,0.18618]
[1778997578339,44.34,78097.2,38.9,0.00133,0.0,0.18618]
[1778997583374,44.34,78097.2,38.9,0.00133,0.0,0.18618]
[1778997588409,44.34,78097.18,38.9,0.00133,0.0,0.18617]
[1778997593444,44.34,78097.14,38.9,0.00133,0.0,0.18616]
[1778997598479,44.34,78097.27,38.9,0.00133,0.0,0.1862]
[1778997603514,44.34,78105.49,38.9,0.00135,0.0,0.18867]
[1778997608550,44.34,78105.8,38.9,0.00135,0.0,0.18876]
[1778997613586,44.34,78106.03,38.9,0.00135,0.0,0.18883]
[1778997618622,44.34,78107.88,38.9,0.00136,0.0,0.18939]
[1778997623658,44.34,78108.38,38.9,0.00136,0.0,0.18955]
[1778997628693,44.34,78112.35,38.9,0.00137,0.0,0.19076]
[1778997633727,44.34,78112.59,38.9,0.00136,0.0,0.19021]
[1778997638763,44.34,78116.09,38.9,0.00137,0.0,0.19128]
[1778997643797,44.34,78116.17,38.9,0.00137,0.0,0.19131]
[1778997648832,44.34,78117.0,38.9,0.00137,0.0,0.19156]
[1778997657896,44.34,78116.45,38.9,0.00137,0.0,0.19139]
[1778997662931,44.34,78120.17,38.9,0.00138,0.0,0.19254]
[1778997667967,44.34,78121.48,38.9,0.00138,0.0,0.19294]
[1778997678038,44.34,78123.81,38.9,0.00139,0.0,0.19366]
[1778997683072,44.34,78123.63,38.9,0.00139,0.0,0.1936]
[1778997688107,44.34,78124.56,38.9,0.00139,0.0,0.19389]
[1778997698178,44.34,78124.55,38.9,0.00139,0.0,0.19327]
[1778997703213,44.34,78124.81,38.9,0.00139,0.0,0.19335]
[1778997708249,44.34,78126.3,38.9,0.00139,0.0,0.19381]
[1778997714291,44.34,78126.08,38.9,0.00139,0.0,0.19374]
[1778997720332,44.34,78126.51,38.9,0.00139,0.0,0.19387]
[1778997725368,44.34,78126.41,38.9,0.00139,0.0,0.19384]
[1778997734431,44.34,78126.68,38.9,0.00139,0.0,0.19393]
[1778997739466,44.34,78136.41,38.9,0.00142,0.0,0.19696]
[1778997744501,44.34,78141.71,38.9,0.00143,0.0,0.19863]
[1778997752557,44.34,78142.02,38.9,0.00143,0.0,0.1981]
[1778997757592,44.34,78142.46,38.9,0.00143,0.0,0.19824]
[1778997762627,44.34,78143.58,38.9,0.00143,0.0,0.19859]
[1778997767662,44.34,78143.22,38.9,0.00143,0.0,0.19848]
[1778997772697,44.34,78143.49,38.9,0.00143,0.0,0.19856]
[1778997777733,44.34,78143.39,38.9,0.00143,0.0,0.19853]
[1778997783775,44.34,78143.77,38.9,0.00143,0.0,0.19865]
[1778997788810,44.34,78143.87,38.9,0.00143,0.0,0.19868]
[1778997793845,44.34,78143.64,38.9,0.00143,0.0,0.19861]
[1778997798880,44.34,78143.21,38.9,0.00143,0.0,0.19847]
[1778997803916,44.34,78151.89,38.9,0.00145,0.0,0.20124]
[1778997808951,44.34,78154.5,38.9,0.00146,0.0,0.20208]
[1778997814993,44.34,78156.28,38.9,0.00146,0.0,0.202]
[1778997820028,44.34,78157.1,38.9,0.00146,0.0,0.20227]
[1778997826070,44.34,78158.68,38.9,0.00146,0.0,0.20278]
[1778997831112,44.34,78159.5,38.9,0.00146,0.0,0.20304]
[1778997833126,44.34,78145.02,38.9,0.00143,0.0,0.19841]
[1778997838161,44.34,78144.75,38.9,0.00143,0.0,0.19833]
[1778997843196,44.34,78144.88,38.9,0.00143,0.0,0.19837]
[1778997848901,44.34,78145.36,38.9,0.00143,0.0,0.19852]
[1778997850490,44.34,78145.36,38.9,0.00143,0.0,0.19852]
[1778997860316,44.34,78145.08,38.9,0.00143,0.0,0.19843]
[1778997865351,44.34,78136.77,38.9,0.00141,0.0,0.19582]
[1778997872400,44.34,78136.61,38.9,0.0014,0.0,0.19514]
[1778997882471,44.34,78136.31,38.9,0.0014,0.0,0.19504]
[1778997887506,44.34,78136.83,38.9,0.0014,0.0,0.19521]
[1778997893548,44.34,78137.19,38.9,0.0014,0.0,0.19532]
[1778997898583,44.34,78137.15,38.9,0.0014,0.0,0.19531]
[1778997903618,44.34,78130.08,38.9,0.00139,0.0,0.19311]
[1778997908653,44.34,78130.44,38.9,0.00139,0.0,0.19322]
[1778997913688,44.34,78130.3,38.9,0.00139,0.0,0.19318]
[1778997918723,44.34,78130.21,38.9,0.00139,0.0,0.19315]
[1778997923758,44.34,78129.48,38.9,0.00139,0.0,0.19292]
[1778997929800,44.34,78129.9,38.9,0.00139,0.0,0.19305]
[1778997934835,44.34,78122.03,38.9,0.00136,0.0,0.19002]
[1778997939870,44.34,78122.19,38.9,0.00136,0.0,0.19007]
[1778997945912,44.34,78122.2,38.9,0.00136,0.0,0.19007]
[1778997951954,44.34,78121.27,38.9,0.00136,0.0,0.18979]
[1778997956989,44.34,78121.37,38.9,0.00136,0.0,0.18982]
[1778997962026,44.34,78121.72,38.9,0.00136,0.0,0.18993]
[1778997967061,44.34,78122.48,38.9,0.00136,0.0,0.19016]
[1778997972097,44.34,78123.15,38.9,0.00137,0.0,0.19036]
[1778997977132,44.34,78130.28,38.9,0.00138,0.0,0.19255]
[1778997982167,44.34,78130.05,38.9,0.00138,0.0,0.19248]
[1778997987202,44.34,78129.89,38.9,0.00138,0.0,0.19243]
[1778997992237,44.34,78132.85,38.9,0.00139,0.0,0.19272]
[1778997997272,44.34,78142.21,38.9,0.00141,0.0,0.19563]
[1778998003315,44.34,78142.29,38.9,0.00141,0.0,0.19565]
[1778998008352,44.34,78142.73,38.9,0.00141,0.0,0.19579]
[1778998013387,44.34,78142.6,38.9,0.00141,0.0,0.19575]
[1778998018422,44.34,78143.34,38.9,0.00141,0.0,0.19598]
[1778998024464,44.34,78149.01,38.9,0.00142,0.0,0.19777]
[1778998029499,44.34,78148.96,38.9,0.00142,0.0,0.19775]
[1778998034534,44.34,78148.91,38.9,0.00142,0.0,0.19774]
[1778998039569,44.34,78148.89,38.9,0.00142,0.0,0.19773]
[1778998044604,44.34,78149.81,38.9,0.00143,0.0,0.19802]
[1778998049640,44.34,78157.91,38.9,0.00145,0.0,0.2006]
[1778998054675,44.34,78149.32,38.9,0.00142,0.0,0.19723]
[1778998059710,44.34,78149.33,38.9,0.00142,0.0,0.19723]
[1778998065752,44.34,78150.65,38.9,0.00142,0.0,0.19765]
[1778998072801,44.34,78150.04,38.9,0.00142,0.0,0.19746]
[1778998077836,44.34,78149.98,38.9,0.00142,0.0,0.19744]
[1778998078599,44.34,78149.98,38.9,0.00142,0.0,0.19744]
[1778998079620,44.34,78150.0,38.9,0.00142,0.0,0.19744]
[1778998084885,44.34,78149.15,38.9,0.00142,0.0,0.19718]
[1778998087092,44.34,78148.65,38.9,0.00142,0.0,0.19702]
[1778998101005,44.34,78149.13,38.9,0.00142,0.0,0.19717]
[1778998104104,44.34,78149.07,38.9,0.00142,0.0,0.19715]
[1778998114096,44.34,78150.19,38.9,0.00142,0.0,0.19687]
[1778998120138,44.34,78149.9,38.9,0.00142,0.0,0.19678]
[1778998126180,44.34,78150.22,38.9,0.00142,0.0,0.19688]
[1778998131216,44.34,78156.76,38.9,0.00143,0.0,0.19895]
[1778998139271,44.34,78159.38,38.9,0.00144,0.0,0.19978]
[1778998144306,44.34,78158.99,38.9,0.00144,0.0,0.19966]
[1778998149341,44.34,78158.3,38.9,0.00144,0.0,0.19944]
[1778998154381,44.34,78158.25,38.9,0.00144,0.0,0.19942]
[1778998160423,44.34,78158.25,38.9,0.00144,0.0,0.19942]
[1778998168479,44.34,78157.97,38.9,0.00144,0.0,0.19933]
[1778998177542,44.34,78158.13,38.9,0.00143,0.0,0.19874]
[1778998182577,44.34,78157.96,38.9,0.00143,0.0,0.19869]
[1778998188619,44.34,78157.43,38.9,0.00143,0.0,0.19852]
[1778998196677,44.34,78157.49,38.9,0.00143,0.0,0.19854]
[1778998201710,44.34,78157.73,38.9,0.00143,0.0,0.19862]
[1778998210774,44.34,78158.14,38.9,0.00143,0.0,0.19875]
[1778998215810,44.34,78173.46,38.9,0.00147,0.0,0.20366]
[1778998220845,44.34,78179.88,38.9,0.00149,0.0,0.20575]
[1778998225889,44.34,78179.23,38.9,0.00149,0.0,0.20554]
[1778998230923,44.34,78172.57,38.9,0.00147,0.0,0.20337]
[1778998236966,44.34,78172.14,38.9,0.00146,0.0,0.20259]
[1778998243009,44.34,78172.05,38.9,0.00146,0.0,0.20256]
[1778998248043,44.34,78169.19,38.9,0.00146,0.0,0.20163]
[1778998253078,44.34,78168.88,38.9,0.00146,0.0,0.20154]
[1778998258113,44.34,78169.26,38.9,0.00146,0.0,0.20166]
[1778998263517,44.34,78168.77,38.9,0.00146,0.0,0.2015]
[1778998270197,44.34,78168.77,38.9,0.00146,0.0,0.2015]
[1778998275232,44.34,78168.89,38.9,0.00146,0.0,0.20154]
[1778998285302,44.34,78168.89,38.9,0.00146,0.0,0.20154]
[1778998292351,44.34,78169.59,38.9,0.00145,0.0,0.20112]
[1778998298393,44.34,78169.5,38.9,0.00145,0.0,0.20109]
[1778998303429,44.34,78168.73,38.9,0.00145,0.0,0.20084]
[1778998308464,44.34,78168.5,38.9,0.00145,0.0,0.20077]
[1778998314506,44.34,78168.52,38.9,0.00145,0.0,0.20077]
[1778998322562,44.34,78168.54,38.9,0.00145,0.0,0.20078]
[1778998327599,44.34,78159.71,38.9,0.00143,0.0,0.19797]
[1778998332634,44.34,78157.69,38.9,0.00142,0.0,0.19733]
[1778998344718,44.34,78158.04,38.9,0.00142,0.0,0.19744]
[1778998353781,44.34,78158.04,38.9,0.00142,0.0,0.19681]
[1778998358816,44.34,78157.41,38.9,0.00142,0.0,0.19661]
[1778998364858,44.34,78157.41,38.9,0.00142,0.0,0.19661]
[1778998372914,44.34,78157.59,38.9,0.00142,0.0,0.19666]
[1778998377949,44.34,78158.28,38.9,0.00142,0.0,0.19688]
[1778998382984,44.34,78159.05,38.9,0.00142,0.0,0.19712]
[1778998388019,44.34,78158.96,38.9,0.00142,0.0,0.1971]
[1778998393055,44.34,78162.33,38.9,0.00143,0.0,0.19816]
[1778998398089,44.34,78164.17,38.9,0.00144,0.0,0.19874]
[1778998409166,44.34,78164.23,38.9,0.00144,0.0,0.19876]
[1778998414201,44.34,78165.24,38.9,0.00143,0.0,0.19844]
[1778998419236,44.34,78165.07,38.9,0.00143,0.0,0.19839]
[1778998424271,44.34,78164.98,38.9,0.00143,0.0,0.19836]
[1778998429306,44.34,78164.55,38.9,0.00143,0.0,0.19823]
[1778998434341,44.34,78164.51,38.9,0.00143,0.0,0.19821]
[1778998440383,44.34,78163.75,38.9,0.00143,0.0,0.19797]
[1778998446427,44.34,78164.08,38.9,0.00143,0.0,0.19808]
[1778998451462,44.34,78164.1,38.9,0.00143,0.0,0.19808]
[1778998456497,44.34,78163.84,38.9,0.00143,0.0,0.198]
[1778998461532,44.34,78157.72,38.9,0.00141,0.0,0.19607]
[1778998466567,44.34,78162.49,38.9,0.00143,0.0,0.19757]
[1778998471602,44.34,78163.46,38.9,0.00142,0.0,0.19724]
[1778998476637,44.34,78163.35,38.9,0.00142,0.0,0.19721]
[1778998481672,44.34,78163.29,38.9,0.00142,0.0,0.19719]
[1778998492749,44.34,78163.36,38.9,0.00142,0.0,0.19721]
[1778998497784,44.34,78163.25,38.9,0.00142,0.0,0.19718]
[1778998502819,44.34,78163.22,38.9,0.00142,0.0,0.19717]
[1778998507854,44.34,78163.47,38.9,0.00142,0.0,0.19725]
[1778998512889,44.34,78163.56,38.9,0.00142,0.0,0.19727]
[1778998519938,44.34,78163.63,38.9,0.00142,0.0,0.1973]
[1778998525980,44.34,78163.56,38.9,0.00142,0.0,0.19727]
[1778998531017,44.34,78163.63,38.9,0.00142,0.0,0.19666]
[1778998536052,44.34,78163.59,38.9,0.00142,0.0,0.19665]
[1778998541087,44.34,78163.55,38.9,0.00142,0.0,0.19664]
[1778998546122,44.34,78163.58,38.9,0.00142,0.0,0.19664]
[1778998551157,44.34,78163.62,38.9,0.00142,0.0,0.19666]
[1778998556192,44.34,78163.67,38.9,0.00142,0.0,0.19667]
[1778998562234,44.34,78163.67,38.9,0.00142,0.0,0.19667]
[1778998567269,44.34,78163.7,38.9,0.00142,0.0,0.19668]
[1778998572304,44.34,78163.67,38.9,0.00142,0.0,0.19667]
[1778998574318,44.34,78176.86,38.9,0.00145,0.0,0.20087]
[1778998579353,44.34,78177.35,38.9,0.00145,0.0,0.20102]
[1778998584388,44.34,78173.42,38.9,0.00144,0.0,0.19977]
[1778998589423,44.34,78171.15,38.9,0.00144,0.0,0.19904]
[1778998594458,44.34,78171.23,38.9,0.00143,0.0,0.19843]
[1778998600500,44.34,78171.64,38.9,0.00144,0.0,0.19856]
[1778998607557,44.34,78171.31,38.9,0.00143,0.0,0.19845]
[1778998612584,44.34,78170.69,38.9,0.00143,0.0,0.19825]
[1778998617620,44.34,78170.7,38.9,0.00143,0.0,0.19826]
[1778998623662,44.34,78169.54,38.9,0.00143,0.0,0.19789]
[1778998628697,44.34,78169.71,38.9,0.00143,0.0,0.19794]
[1778998633732,44.34,78171.46,38.9,0.00144,0.0,0.1985]
[1778998639774,44.34,78171.33,38.9,0.00143,0.0,0.19846]
[1778998641328,44.34,78171.33,38.9,0.00143,0.0,0.19846]
[1778998642316,44.34,78171.36,38.9,0.00143,0.0,0.19847]
[1778998647830,44.34,78170.56,38.9,0.00143,0.0,0.19821]
[1778998652865,44.34,78170.59,38.9,0.00143,0.0,0.19758]
[1778998659915,44.34,78165.99,38.9,0.00142,0.0,0.19613]
[1778998664950,44.34,78159.96,38.9,0.0014,0.0,0.19424]
[1778998675020,44.34,78159.96,38.9,0.0014,0.0,0.19424]
[1778998680055,44.34,78159.83,38.9,0.0014,0.0,0.1942]
[1778998686097,44.34,78159.81,38.9,0.0014,0.0,0.1942]
[1778998689598,44.34,78160.25,38.9,0.0014,0.0,0.19434]
[1778998689878,44.34,78160.34,38.9,0.0014,0.0,0.19436]
[1778998695160,44.34,78159.98,38.9,0.0014,0.0,0.19425]
[1778998700195,44.34,78156.76,38.9,0.00139,0.0,0.19325]
[1778998707245,44.34,78156.62,38.9,0.00139,0.0,0.19321]
[1778998712280,44.34,78156.44,38.9,0.00139,0.0,0.19252]
[1778998717315,44.34,78156.7,38.9,0.00139,0.0,0.1926]
[1778998722350,44.34,78156.75,38.9,0.00139,0.0,0.19262]
[1778998727385,44.34,78156.18,38.9,0.00139,0.0,0.19244]
[1778998732420,44.34,78154.63,38.9,0.00138,0.0,0.19196]
[1778998736448,44.34,78141.91,38.9,0.00135,0.0,0.18807]
[1778998741483,44.34,78137.33,38.9,0.00134,0.0,0.18669]
[1778998747525,44.34,78137.64,38.9,0.00134,0.0,0.18678]
[1778998752560,44.34,78148.29,38.9,0.00137,0.0,0.19002]
[1778998757595,44.34,78148.67,38.9,0.00137,0.0,0.19013]
[1778998762630,44.34,78150.7,38.9,0.00138,0.0,0.19076]
[1778998767665,44.34,78150.66,38.9,0.00138,0.0,0.19074]
[1778998772700,44.34,78150.66,38.9,0.00137,0.0,0.19012]
[1778998777746,44.34,78150.52,38.9,0.00137,0.0,0.19008]
[1778998783787,44.34,78156.21,38.9,0.00138,0.0,0.19183]
[1778998788822,44.34,78156.16,38.9,0.00138,0.0,0.19181]
[1778998791723,44.34,78140.47,38.9,0.00135,0.0,0.18703]
[1778998798892,44.34,78139.58,38.9,0.00134,0.0,0.18676]
[1778998803928,44.34,78142.42,38.9,0.00135,0.0,0.18762]
[1778998807665,44.34,78142.46,38.9,0.00135,0.0,0.18763]
[1778998812993,44.34,78117.59,38.9,0.00129,0.0,0.18024]
[1778998818028,44.34,78114.24,38.9,0.00129,0.0,0.17926]
[1778998823063,44.34,78115.25,38.9,0.00129,0.0,0.17955]
[1778998824708,44.34,78115.25,38.9,0.00129,0.0,0.17955]
[1778998830112,44.34,78114.39,38.9,0.00129,0.0,0.1793]
[1778998835150,44.34,78109.34,38.9,0.00127,0.0,0.17725]
[1778998842199,44.34,78109.94,38.9,0.00127,0.0,0.17743]
[1778998845220,44.34,78094.5,38.9,0.00124,0.0,0.17303]
[1778998850255,44.34,78091.26,38.9,0.00123,0.0,0.17212]
[1778998855290,44.34,78090.06,38.9,0.00123,0.0,0.17178]
[1778998860325,44.34,78089.88,38.9,0.00123,0.0,0.17173]
[1778998865360,44.34,78090.64,38.9,0.00123,0.0,0.17195]
[1778998870395,44.34,78087.51,38.9,0.00122,0.0,0.17107]
[1778998875430,44.34,78098.28,38.9,0.00125,0.0,0.1741]
[1778998880465,44.34,78098.21,38.9,0.00125,0.0,0.17408]
[1778998885500,44.34,78098.34,38.9,0.00125,0.0,0.17411]
[1778998890536,44.34,78098.1,38.9,0.00125,0.0,0.17405]
[1778998897585,44.34,78097.88,38.9,0.00124,0.0,0.17341]
[1778998902620,44.34,78098.16,38.9,0.00124,0.0,0.17349]
[1778998907656,44.34,78098.32,38.9,0.00124,0.0,0.17353]
[1778998912690,44.34,78097.67,38.9,0.00124,0.0,0.17335]
[1778998918732,44.34,78098.28,38.9,0.00124,0.0,0.17352]
[1778998923767,44.34,78098.17,38.9,0.00124,0.0,0.17349]
[1778998928802,44.34,78098.03,38.9,0.00124,0.0,0.17345]
[1778998933837,44.34,78097.62,38.9,0.00124,0.0,0.17333]
[1778998938872,44.34,78095.46,38.9,0.00124,0.0,0.17273]
[1778998943907,44.34,78095.46,38.9,0.00124,0.0,0.17273]
[1778998949950,44.34,78093.84,38.9,0.00123,0.0,0.17227]
[1778998956999,44.34,78093.36,38.9,0.00123,0.0,0.17156]
[1778998962035,44.34,78088.08,38.9,0.00122,0.0,0.17009]
[1778998968077,44.34,78086.12,38.9,0.00121,0.0,0.16955]
[1778998973113,44.34,78084.28,38.9,0.00121,0.0,0.16904]
[1778998978148,44.34,78082.36,38.9,0.0012,0.0,0.16851]
[1778998985197,44.34,78079.8,38.9,0.0012,0.0,0.16781]
[1778998990238,44.34,78082.75,38.9,0.0012,0.0,0.16862]
[1778998996280,44.34,78079.84,38.9,0.0012,0.0,0.16782]
[1778999001315,44.34,78079.94,38.9,0.0012,0.0,0.16785]
[1778999006350,44.34,78079.94,38.9,0.0012,0.0,0.16785]
[1778999011385,44.34,78079.74,38.9,0.00119,0.0,0.16723]
[1778999016423,44.34,78078.43,38.9,0.00119,0.0,0.16687]
[1778999021458,44.34,78076.0,38.9,0.00119,0.0,0.16621]
[1778999026493,44.34,78074.33,38.9,0.00118,0.0,0.16576]
[1778999031531,44.34,78069.11,38.9,0.00117,0.0,0.16434]
[1778999036566,44.34,78065.65,38.9,0.00116,0.0,0.16341]
[1778999041601,44.34,78065.23,38.9,0.00116,0.0,0.1633]
[1778999046636,44.34,78064.72,38.9,0.00116,0.0,0.16317]
[1778999051671,44.34,78066.6,38.9,0.00117,0.0,0.16367]
[1778999056706,44.34,78059.75,38.9,0.00115,0.0,0.16184]
[1778999061741,44.34,78055.89,38.9,0.00114,0.0,0.16082]
[1778999067783,44.34,78055.56,38.9,0.00114,0.0,0.16073]
[1778999072818,44.34,78055.3,38.9,0.00114,0.0,0.16012]
[1778999077853,44.34,78055.08,38.9,0.00114,0.0,0.16006]
[1778999082888,44.34,78054.73,38.9,0.00114,0.0,0.15997]
[1778999084902,44.34,78042.85,38.9,0.00111,0.0,0.15687]
[1778999089940,44.34,78043.32,38.9,0.00112,0.0,0.15699]
[1778999094975,44.34,78042.93,38.9,0.00111,0.0,0.15689]
[1778999100018,44.34,78042.08,38.9,0.00111,0.0,0.15667]
[1778999105050,44.34,78037.66,38.9,0.0011,0.0,0.15553]
[1778999110089,44.34,78035.38,38.9,0.0011,0.0,0.15495]
[1778999115124,44.34,78029.94,38.9,0.00109,0.0,0.15357]
[1778999120159,44.34,78022.13,38.9,0.00107,0.0,0.1516]
[1778999124188,44.34,78010.53,38.9,0.00105,0.0,0.14871]
[1778999129222,44.34,78016.66,38.9,0.00106,0.0,0.15023]
[1778999138286,44.34,78024.01,38.9,0.00107,0.0,0.15155]
[1778999143321,44.34,78032.83,38.9,0.00109,0.0,0.15377]
[1778999148356,44.34,78028.93,38.9,0.00108,0.0,0.15279]
[1778999154398,44.34,78029.28,38.9,0.00108,0.0,0.15288]
[1778999159433,44.34,78032.07,38.9,0.00109,0.0,0.15358]
[1778999166482,44.34,78034.14,38.9,0.00109,0.0,0.15411]
[1778999171517,44.34,78035.03,38.9,0.0011,0.0,0.15433]
[1778999177563,44.34,78035.03,38.9,0.0011,0.0,0.15433]
[1778999179577,44.34,78017.92,38.9,0.00106,0.0,0.15003]
[1778999184612,44.34,78016.05,38.9,0.00106,0.0,0.14956]
[1778999191736,44.34,78015.27,38.9,0.00106,0.0,0.14937]
[1778999197708,44.34,78015.82,38.9,0.00105,0.0,0.14899]
[1778999202743,44.34,78015.79,38.9,0.00105,0.0,0.14899]
[1778999208724,44.34,78016.07,38.9,0.00106,0.0,0.14906]
[1778999213820,44.34,78016.17,38.9,0.00106,0.0,0.14908]
[1778999218855,44.34,78015.28,38.9,0.00105,0.0,0.14886]
[1778999223890,44.34,78014.75,38.9,0.00105,0.0,0.14873]
[1778999228925,44.34,78014.72,38.9,0.00105,0.0,0.14872]
[1778999231960,44.34,78002.99,38.9,0.00103,0.0,0.14585]
[1778999236995,44.34,78000.98,38.9,0.00103,0.0,0.14537]
[1778999242030,44.34,78001.02,38.9,0.00103,0.0,0.14538]
[1778999248072,44.34,78009.15,38.9,0.00104,0.0,0.14735]
[1778999256128,44.34,78010.47,38.9,0.00104,0.0,0.14717]
[1778999264184,44.34,78011.53,38.9,0.00104,0.0,0.14743]
[1778999270226,44.34,78011.55,38.9,0.00104,0.0,0.14743]
[1778999277275,44.34,78014.89,38.9,0.00105,0.0,0.14825]
[1778999282310,44.34,78021.74,38.9,0.00106,0.0,0.14995]
[1778999283586,44.34,78021.7,38.9,0.00106,0.0,0.14994]
[1778999289359,44.34,78025.52,38.9,0.00107,0.0,0.15089]
[1778999294395,44.34,78026.43,38.9,0.00107,0.0,0.15112]
[1778999300600,44.34,78027.23,38.9,0.00107,0.0,0.15132]
[1778999300608,44.34,78027.23,38.9,0.00107,0.0,0.15132]
[1778999301667,44.34,78027.23,38.9,0.00107,0.0,0.15132]
[1778999305931,44.34,78033.6,38.9,0.00109,0.0,0.15292]
[1778999310545,44.34,78038.24,38.9,0.00109,0.0,0.1541]
[1778999310664,44.34,78038.24,38.9,0.00109,0.0,0.1541]
[1778999316549,44.34,78044.41,38.9,0.0011,0.0,0.15515]
[1778999321584,44.34,78055.26,38.9,0.00112,0.0,0.15795]
[1778999323134,44.34,78055.26,38.9,0.00112,0.0,0.15795]
[1778999328633,44.34,78049.26,38.9,0.00111,0.0,0.1564]
[1778999333668,44.34,78050.63,38.9,0.00112,0.0,0.15675]
[1778999339710,44.34,78050.45,38.9,0.00111,0.0,0.1567]
[1778999344745,44.34,78051.22,38.9,0.00112,0.0,0.1569]
[1778999349780,44.34,78052.49,38.9,0.00112,0.0,0.15723]
[1778999354816,44.34,78053.73,38.9,0.00112,0.0,0.15755]
[1778999359850,44.34,78055.27,38.9,0.00112,0.0,0.15795]
[1778999364885,44.34,78056.07,38.9,0.00113,0.0,0.15816]
[1778999369920,44.34,78056.07,38.9,0.00113,0.0,0.15816]
[1778999374955,44.34,78056.05,38.9,0.00112,0.0,0.15762]
[1778999379990,44.34,78055.98,38.9,0.00112,0.0,0.1576]
[1778999385025,44.34,78055.93,38.9,0.00112,0.0,0.15759]
[1778999390060,44.34,78055.94,38.9,0.00112,0.0,0.15759]
[1778999396102,44.34,78055.73,38.9,0.00112,0.0,0.15754]
[1778999401137,44.34,78058.46,38.9,0.00113,0.0,0.15825]
[1778999406172,44.34,78057.44,38.9,0.00113,0.0,0.15798]
[1778999415239,44.34,78058.36,38.9,0.00113,0.0,0.15822]
[1778999427322,44.34,78058.73,38.9,0.00113,0.0,0.15832]
[1778999432357,44.34,78058.28,38.9,0.00112,0.0,0.15766]
[1778999437392,44.34,78058.64,38.9,0.00112,0.0,0.15776]
[1778999444441,44.34,78058.78,38.9,0.00112,0.0,0.15779]
[1778999449477,44.34,78058.91,38.9,0.00112,0.0,0.15783]
[1778999454512,44.34,78057.33,38.9,0.00112,0.0,0.15742]
[1778999459551,44.34,78057.19,38.9,0.00112,0.0,0.15738]
[1778999464587,44.34,78057.3,38.9,0.00112,0.0,0.15741]
[1778999469621,44.34,78057.31,38.9,0.00112,0.0,0.15741]
[1778999475663,44.34,78057.35,38.9,0.00112,0.0,0.15742]
[1778999480698,44.34,78057.28,38.9,0.00112,0.0,0.1574]
[1778999485733,44.34,78057.18,38.9,0.00112,0.0,0.15738]
[1778999490768,44.34,78057.7,38.9,0.00112,0.0,0.15751]
[1778999495803,44.34,78057.7,38.9,0.00112,0.0,0.15698]
[1778999502852,44.34,78057.58,38.9,0.00112,0.0,0.15695]
[1778999507887,44.34,78057.67,38.9,0.00112,0.0,0.15697]
[1778999512922,44.34,78058.44,38.9,0.00112,0.0,0.15717]
[1778999519971,44.34,78058.33,38.9,0.00112,0.0,0.15714]
[1778999526013,44.34,78058.1,38.9,0.00112,0.0,0.15708]
[1778999529035,44.34,78070.25,38.9,0.00114,0.0,0.16026]
[1778999534070,44.34,78071.54,38.9,0.00115,0.0,0.1606]
[1778999539107,44.34,78071.21,38.9,0.00115,0.0,0.16051]
[1778999544141,44.34,78063.33,38.9,0.00113,0.0,0.15844]
[1778999548307,44.34,78065.42,38.9,0.00113,0.0,0.15899]
[1778999549580,44.34,78065.25,38.9,0.00113,0.0,0.15895]
[1778999560261,44.34,78065.57,38.9,0.00113,0.0,0.15849]
[1778999565296,44.34,78068.81,38.9,0.00114,0.0,0.15934]
[1778999570331,44.34,78068.86,38.9,0.00114,0.0,0.15935]
[1778999577380,44.34,78068.04,38.9,0.00114,0.0,0.15914]
[1778999582415,44.34,78066.71,38.9,0.00113,0.0,0.15879]
[1778999588457,44.34,78066.86,38.9,0.00113,0.0,0.15883]
[1778999593492,44.34,78067.06,38.9,0.00113,0.0,0.15888]
[1778999600542,44.34,78067.17,38.9,0.00113,0.0,0.15891]
[1778999605577,44.34,78067.34,38.9,0.00113,0.0,0.15895]
[1778999610612,44.34,78067.4,38.9,0.00113,0.0,0.15897]
[1778999616654,44.34,78067.33,38.9,0.00113,0.0,0.15841]
[1778999623703,44.34,78067.12,38.9,0.00113,0.0,0.15835]
[1778999631759,44.34,78067.24,38.9,0.00113,0.0,0.15839]
[1778999636794,44.34,78073.28,38.9,0.00114,0.0,0.15997]
[1778999641831,44.34,78074.5,38.9,0.00114,0.0,0.16029]
[1778999646866,44.34,78075.72,38.9,0.00115,0.0,0.16062]
[1778999653915,44.34,78075.28,38.9,0.00115,0.0,0.1605]
[1778999658954,44.34,78072.33,38.9,0.00114,0.0,0.15972]
[1778999663994,44.34,78067.9,38.9,0.00113,0.0,0.15856]
[1778999675074,44.34,78067.85,38.9,0.00113,0.0,0.15801]
[1778999680109,44.34,78073.94,38.9,0.00114,0.0,0.1596]
[1778999686151,44.34,78078.68,38.9,0.00115,0.0,0.16085]
[1778999693200,44.34,78078.79,38.9,0.00115,0.0,0.16088]
[1778999698235,44.34,78078.74,38.9,0.00115,0.0,0.16087]
[1778999705284,44.34,78078.82,38.9,0.00115,0.0,0.16089]
[1778999711327,44.34,78078.75,38.9,0.00115,0.0,0.16087]
[1778999716362,44.34,78078.6,38.9,0.00115,0.0,0.16083]
[1778999721397,44.34,78078.5,38.9,0.00115,0.0,0.16081]
[1778999726432,44.34,78078.64,38.9,0.00115,0.0,0.16084]
[1778999731467,44.34,78082.72,38.9,0.00115,0.0,0.16138]
[1778999736503,44.34,78083.18,38.9,0.00115,0.0,0.1615]
[1778999750601,44.34,78083.72,38.9,0.00116,0.0,0.16164]
[1778999755636,44.34,78084.0,38.9,0.00116,0.0,0.16172]
[1778999760671,44.34,78087.04,38.9,0.00116,0.0,0.16253]
[1778999766713,44.34,78088.96,38.9,0.00117,0.0,0.16305]
[1778999772755,44.34,78092.62,38.9,0.00117,0.0,0.16403]
[1778999777790,44.34,78098.74,38.9,0.00119,0.0,0.16569]
[1778999782825,44.34,78098.8,38.9,0.00119,0.0,0.1657]
[1778999787860,44.34,78096.26,38.9,0.00118,0.0,0.16501]
[1778999792895,44.34,78095.68,38.9,0.00118,0.0,0.1643]
[1778999797930,44.34,78096.46,38.9,0.00118,0.0,0.16451]
[1778999802965,44.34,78091.67,38.9,0.00117,0.0,0.16322]
[1778999809007,44.34,78091.84,38.9,0.00117,0.0,0.16326]
[1778999816056,44.34,78091.75,38.9,0.00117,0.0,0.16324]
[1778999824114,44.34,78091.25,38.9,0.00117,0.0,0.16311]
[1778999832172,44.34,78091.31,38.9,0.00117,0.0,0.16312]
[1778999837207,44.34,78091.31,38.9,0.00117,0.0,0.16312]
[1778999843249,44.34,78091.29,38.9,0.00117,0.0,0.16312]
[1778999852312,44.34,78091.75,38.9,0.00116,0.0,0.16269]
[1778999857347,44.34,78092.05,38.9,0.00117,0.0,0.16277]
[1778999869431,44.34,78092.23,38.9,0.00117,0.0,0.16282]
[1778999879501,44.34,78091.85,38.9,0.00116,0.0,0.16271]
[1778999885543,44.34,78091.57,38.9,0.00116,0.0,0.16264]
[1778999891585,44.34,78091.48,38.9,0.00116,0.0,0.16261]
[1778999896621,44.34,78090.86,38.9,0.00116,0.0,0.16245]
[1778999901656,44.34,78091.15,38.9,0.00116,0.0,0.16253]
[1778999906691,44.34,78089.93,38.9,0.00116,0.0,0.1622]
[1778999911598,44.34,78089.0,38.9,0.00116,0.0,0.16195]
[1778999911794,44.34,78089.0,38.9,0.00116,0.0,0.16195]
[1778999917769,44.34,78089.34,38.9,0.00116,0.0,0.16149]
[1778999922804,44.34,78088.58,38.9,0.00115,0.0,0.16129]
[1778999930860,44.34,78089.18,38.9,0.00116,0.0,0.16145]
[1778999935895,44.34,78088.03,38.9,0.00115,0.0,0.16114]
[1778999940930,44.34,78088.28,38.9,0.00115,0.0,0.16121]
[1778999946972,44.34,78088.36,38.9,0.00115,0.0,0.16123]
[1778999952008,44.34,78088.45,38.9,0.00115,0.0,0.16126]
[1778999964092,44.34,78088.93,38.9,0.00115,0.0,0.16138]
[1778999969127,44.34,78089.56,38.9,0.00116,0.0,0.16155]
[1778999974162,44.34,78089.34,38.9,0.00115,0.0,0.16094]
[1778999985239,44.34,78086.15,38.9,0.00115,0.0,0.1601]
[1778999997323,44.34,78081.4,38.9,0.00114,0.0,0.15885]
[1779000002358,44.34,78080.09,38.9,0.00113,0.0,0.1585]
[1779000007393,44.34,78070.98,38.9,0.00111,0.0,0.15613]
[1779000012428,44.34,78070.1,38.9,0.00111,0.0,0.15591]
[1779000017463,44.34,78069.87,38.9,0.00111,0.0,0.15585]
[1779000025519,44.34,78069.74,38.9,0.00111,0.0,0.15581]
[1779000036596,44.34,78069.89,38.9,0.00111,0.0,0.15532]
[1779000043645,44.34,78070.4,38.9,0.00111,0.0,0.15545]
[1779000048701,44.34,78067.02,38.9,0.0011,0.0,0.15458]
[1779000054722,44.34,78066.71,38.9,0.0011,0.0,0.1545]
[1779000059757,44.34,78066.85,38.9,0.0011,0.0,0.15454]
[1779000064792,44.34,78066.67,38.9,0.0011,0.0,0.15449]
[1779000071484,44.34,78066.2,38.9,0.0011,0.0,0.15437]
[1779000076876,44.34,78066.14,38.9,0.0011,0.0,0.15436]
[1779000081912,44.34,78066.13,38.9,0.0011,0.0,0.15435]
[1779000087953,44.34,78066.18,38.9,0.0011,0.0,0.15437]
[1779000095007,44.34,78067.96,38.9,0.0011,0.0,0.15429]
[1779000102051,44.34,78068.94,38.9,0.0011,0.0,0.15454]
[1779000107086,44.34,78068.48,38.9,0.0011,0.0,0.15442]
[1779000112121,44.34,78061.37,38.9,0.00109,0.0,0.15261]
[1779000117156,44.34,78061.18,38.9,0.00109,0.0,0.15256]
[1779000122191,44.34,78061.16,38.9,0.00109,0.0,0.15256]
[1779000129240,44.34,78058.6,38.9,0.00108,0.0,0.15191]
[1779000134275,44.34,78050.55,38.9,0.00107,0.0,0.14989]
[1779000139310,44.34,78047.34,38.9,0.00106,0.0,0.14909]
[1779000144345,44.34,78044.19,38.9,0.00105,0.0,0.14831]
[1779000149380,44.34,78043.5,38.9,0.00105,0.0,0.14814]
[1779000155422,44.34,78039.03,38.9,0.00104,0.0,0.14653]
[1779000160457,44.34,78035.89,38.9,0.00104,0.0,0.14577]
[1779000165492,44.34,78035.86,38.9,0.00104,0.0,0.14576]
[1779000170527,44.34,78035.6,38.9,0.00104,0.0,0.1457]
[1779000175562,44.34,78028.16,38.9,0.00102,0.0,0.1439]
[1779000180597,44.34,78026.81,38.9,0.00102,0.0,0.14357]
[1779000187651,44.34,78027.03,38.9,0.00102,0.0,0.14362]
[1779000192686,44.34,78026.42,38.9,0.00102,0.0,0.14348]
[1779000197721,44.34,78021.04,38.9,0.00101,0.0,0.14219]
[1779000202756,44.34,78025.01,38.9,0.00102,0.0,0.14314]
[1779000207791,44.34,78026.88,38.9,0.00102,0.0,0.14359]
[1779000212826,44.34,78029.33,38.9,0.00102,0.0,0.14368]
[1779000217862,44.34,78027.15,38.9,0.00102,0.0,0.14315]
[1779000222897,44.34,78021.16,38.9,0.001,0.0,0.14172]
[1779000227932,44.34,78021.36,38.9,0.00101,0.0,0.14177]
[1779000232967,44.34,78021.07,38.9,0.001,0.0,0.1417]
[1779000238002,44.34,78020.75,38.9,0.001,0.0,0.14163]
[1779000243037,44.34,78020.45,38.9,0.001,0.0,0.14156]
[1779000252100,44.34,78020.6,38.9,0.001,0.0,0.14159]
[1779000258142,44.34,78020.51,38.9,0.001,0.0,0.14157]
[1779000263177,44.34,78020.81,38.9,0.001,0.0,0.14164]
[1779000269219,44.34,78020.84,38.9,0.001,0.0,0.14165]
[1779000274254,44.34,78020.81,38.9,0.001,0.0,0.14115]
[1779000279289,44.34,78020.77,38.9,0.001,0.0,0.14114]
[1779000285331,44.34,78020.88,38.9,0.001,0.0,0.14116]
[1779000290366,44.34,78020.92,38.9,0.001,0.0,0.14117]
[1779000295401,44.34,78020.92,38.9,0.001,0.0,0.14117]
[1779000301443,44.34,78020.75,38.9,0.001,0.0,0.14113]
[1779000306478,44.34,78020.56,38.9,0.001,0.0,0.14109]
[1779000311517,44.34,78022.11,38.9,0.001,0.0,0.14145]
[1779000317559,44.34,78024.11,38.9,0.00101,0.0,0.14193]
[1779000322594,44.34,78024.18,38.9,0.00101,0.0,0.14194]
[1779000328636,44.34,78023.87,38.9,0.00101,0.0,0.14187]
[1779000333675,44.34,78028.32,38.9,0.00101,0.0,0.14243]
[1779000341731,44.34,78029.35,38.9,0.00101,0.0,0.14268]
[1779000346766,44.34,78031.93,38.9,0.00102,0.0,0.1433]
[1779000352808,44.34,78032.3,38.9,0.00102,0.0,0.14339]
[1779000358850,44.34,78033.17,38.9,0.00102,0.0,0.14359]
[1779000365900,44.34,78033.28,38.9,0.00102,0.0,0.14362]
[1779000373956,44.34,78033.06,38.9,0.00102,0.0,0.14357]
[1779000383019,44.34,78033.2,38.9,0.00102,0.0,0.1436]
[1779000390071,44.34,78033.02,38.9,0.00102,0.0,0.14356]
[1779000395106,44.34,78033.06,38.9,0.00102,0.0,0.14307]
[1779000400141,44.34,78033.16,38.9,0.00102,0.0,0.14309]
[1779000405176,44.34,78036.23,38.9,0.00102,0.0,0.14383]
[1779000410211,44.34,78038.74,38.9,0.00103,0.0,0.14443]
[1779000416253,44.34,78038.72,38.9,0.00103,0.0,0.14443]
[1779000421288,44.34,78036.25,38.9,0.00102,0.0,0.14383]
[1779000426323,44.34,78035.43,38.9,0.00102,0.0,0.14364]
[1779000431358,44.34,78035.28,38.9,0.00102,0.0,0.1436]
[1779000436395,44.34,78034.99,38.9,0.00102,0.0,0.14353]
[1779000442437,44.34,78033.93,38.9,0.00102,0.0,0.14328]
[1779000447472,44.34,78028.65,38.9,0.00101,0.0,0.14201]
[1779000453515,44.34,78028.04,38.9,0.001,0.0,0.14137]
[1779000455327,44.34,78028.07,38.9,0.001,0.0,0.14138]
[1779000455933,44.34,78028.07,38.9,0.001,0.0,0.14138]
[1779000462632,44.34,78027.8,38.9,0.001,0.0,0.14131]
[1779000467667,44.34,78027.46,38.9,0.001,0.0,0.14123]
[1779000473709,44.34,78027.56,38.9,0.001,0.0,0.14126]
[1779000479751,44.34,78026.73,38.9,0.001,0.0,0.14106]
[1779000485793,44.34,78028.93,38.9,0.00101,0.0,0.14158]
[1779000490828,44.34,78032.23,38.9,0.00101,0.0,0.14237]
[1779000495863,44.34,78032.79,38.9,0.00101,0.0,0.1425]
[1779000500902,44.34,78034.34,38.9,0.00102,0.0,0.14287]
[1779000505937,44.34,78032.79,38.9,0.00101,0.0,0.1425]
[1779000516008,44.34,78032.79,38.9,0.00101,0.0,0.142]
[1779000522597,44.34,78033.25,38.9,0.00101,0.0,0.14211]
[1779000523612,44.34,78033.25,38.9,0.00101,0.0,0.14211]
[1779000533126,44.34,78033.02,38.9,0.00101,0.0,0.14206]
[1779000538161,44.34,78033.73,38.9,0.00101,0.0,0.14223]
[1779000543196,44.34,78034.43,38.9,0.00101,0.0,0.14239]
[1779000548231,44.34,78035.46,38.9,0.00101,0.0,0.14264]
[1779000559308,44.34,78035.28,38.9,0.00101,0.0,0.1426]
[1779000568371,44.34,78035.58,38.9,0.00101,0.0,0.14267]
[1779000573406,44.34,78035.68,38.9,0.00101,0.0,0.14219]
[1779000578441,44.34,78035.7,38.9,0.00101,0.0,0.1422]
[1779000583476,44.34,78035.66,38.9,0.00101,0.0,0.14219]
[1779000590525,44.34,78034.5,38.9,0.00101,0.0,0.14191]
[1779000595560,44.34,78033.36,38.9,0.00101,0.0,0.14164]
[1779000600599,44.34,78033.89,38.9,0.00101,0.0,0.14177]
[1779000605634,44.34,78037.47,38.9,0.00101,0.0,0.14262]
[1779000611676,44.34,78038.96,38.9,0.00102,0.0,0.14298]
[1779000616712,44.34,78039.95,38.9,0.00102,0.0,0.14321]
[1779000623761,44.34,78040.65,38.9,0.00102,0.0,0.14338]
[1779000629803,44.34,78040.73,38.9,0.00102,0.0,0.1434]
[1779000634838,44.34,78040.63,38.9,0.00102,0.0,0.14288]
[1779000639876,44.34,78043.62,38.9,0.00102,0.0,0.14359]
[1779000644911,44.34,78044.41,38.9,0.00102,0.0,0.14378]
[1779000649946,44.34,78044.61,38.9,0.00102,0.0,0.14383]
[1779000654981,44.34,78044.6,38.9,0.00102,0.0,0.14383]
[1779000660028,44.34,78044.6,38.9,0.00102,0.0,0.14383]
[1779000665063,44.34,78044.72,38.9,0.00102,0.0,0.14386]
[1779000670098,44.34,78048.07,38.9,0.00103,0.0,0.14467]
[1779000677147,44.34,78047.8,38.9,0.00103,0.0,0.1446]
[1779000687217,44.34,78047.8,38.9,0.00103,0.0,0.1446]
[1779000693259,44.34,78047.77,38.9,0.00103,0.0,0.14409]
[1779000698294,44.34,78047.98,38.9,0.00103,0.0,0.14414]
[1779000703329,44.34,78047.96,38.9,0.00103,0.0,0.14414]
[1779000708373,44.34,78048.05,38.9,0.00103,0.0,0.14416]
[1779000713408,44.34,78048.42,38.9,0.00103,0.0,0.14425]
[1779000719450,44.34,78050.28,38.9,0.00103,0.0,0.1447]
[1779000724485,44.34,78050.25,38.9,0.00103,0.0,0.14469]
[1779000729526,44.34,78050.84,38.9,0.00103,0.0,0.14483]
[1779000734561,44.34,78050.97,38.9,0.00103,0.0,0.14486]
[1779000739596,44.34,78051.05,38.9,0.00103,0.0,0.14488]
[1779000744632,44.34,78051.01,38.9,0.00103,0.0,0.14487]
[1779000749666,44.34,78050.8,38.9,0.00103,0.0,0.14482]
[1779000757722,44.34,78050.79,38.9,0.00103,0.0,0.14431]
[1779000762757,44.34,78050.72,38.9,0.00103,0.0,0.1443]
[1779000767792,44.34,78050.79,38.9,0.00103,0.0,0.14431]
[1779000772827,44.34,78051.09,38.9,0.00103,0.0,0.14439]
[1779000778869,44.34,78051.14,38.9,0.00103,0.0,0.1444]
[1779000783904,44.34,78051.24,38.9,0.00103,0.0,0.14442]
[1779000788939,44.34,78051.22,38.9,0.00103,0.0,0.14442]
[1779000793974,44.34,78051.32,38.9,0.00103,0.0,0.14444]
[1779000799011,44.34,78051.08,38.9,0.00103,0.0,0.14438]
[1779000804046,44.34,78051.07,38.9,0.00103,0.0,0.14438]
[1779000809081,44.34,78051.0,38.9,0.00103,0.0,0.14436]
[1779000814116,44.34,78051.02,38.9,0.00102,0.0,0.14386]
[1779000819151,44.34,78051.0,38.9,0.00102,0.0,0.14386]
[1779000824186,44.34,78051.09,38.9,0.00102,0.0,0.14388]
[1779000829221,44.34,78051.07,38.9,0.00102,0.0,0.14388]
[1779000834256,44.34,78051.07,38.9,0.00102,0.0,0.14388]
[1779000839291,44.34,78051.07,38.9,0.00102,0.0,0.14388]
[1779000844326,44.34,78051.11,38.9,0.00102,0.0,0.14389]
[1779000850368,44.34,78052.08,38.9,0.00103,0.0,0.14412]
[1779000853389,44.34,78070.21,38.9,0.00106,0.0,0.14856]
[1779000861445,44.34,78073.19,38.9,0.00107,0.0,0.1493]
[1779000866480,44.34,78076.34,38.9,0.00107,0.0,0.15009]
[1779000871515,44.34,78077.63,38.9,0.00107,0.0,0.14989]
[1779000883599,44.34,78077.99,38.9,0.00107,0.0,0.14998]
[1779000888634,44.34,78076.8,38.9,0.00107,0.0,0.14968]
[1779000894676,44.34,78076.21,38.9,0.00107,0.0,0.14953]
[1779000901725,44.34,78070.22,38.9,0.00106,0.0,0.14804]
[1779000906760,44.34,78068.74,38.9,0.00105,0.0,0.14768]
[1779000911795,44.34,78067.93,38.9,0.00105,0.0,0.14748]
[1779000921867,44.34,78066.49,38.9,0.00105,0.0,0.14712]
[1779000927907,44.34,78059.05,38.9,0.00104,0.0,0.1453]
[1779000934956,44.34,78059.65,38.9,0.00103,0.0,0.14494]
[1779000939991,44.34,78059.5,38.9,0.00103,0.0,0.1449]
[1779000948047,44.34,78059.36,38.9,0.00103,0.0,0.14487]
[1779000954089,44.34,78059.24,38.9,0.00103,0.0,0.14484]
[1779000959129,44.34,78058.99,38.9,0.00103,0.0,0.14478]
[1779000964164,44.34,78058.77,38.9,0.00103,0.0,0.14473]
[1779000969199,44.34,78058.88,38.9,0.00103,0.0,0.14475]
[1779000974234,44.34,78057.15,38.9,0.00103,0.0,0.14433]
[1779000979269,44.34,78057.12,38.9,0.00103,0.0,0.14433]
[1779000984304,44.34,78057.12,38.9,0.00103,0.0,0.14433]
[1779000989339,44.34,78057.1,38.9,0.00103,0.0,0.14432]
[1779000994374,44.34,78057.14,38.9,0.00103,0.0,0.14382]
[1779000999409,44.34,78057.18,38.9,0.00103,0.0,0.14383]
[1779001004444,44.34,78057.14,38.9,0.00103,0.0,0.14382]
[1779001009479,44.34,78057.14,38.9,0.00103,0.0,0.14382]
[1779001014515,44.34,78056.87,38.9,0.00102,0.0,0.14376]
[1779001019550,44.34,78056.87,38.9,0.00102,0.0,0.14376]
[1779001024585,44.34,78056.9,38.9,0.00102,0.0,0.14377]
[1779001029620,44.34,78056.87,38.9,0.00102,0.0,0.14376]
[1779001034655,44.34,78056.88,38.9,0.00102,0.0,0.14376]
[1779001039690,44.34,78068.36,38.9,0.00105,0.0,0.14656]
[1779001044725,44.34,78070.79,38.9,0.00105,0.0,0.14715]
[1779001052781,44.34,78074.67,38.9,0.00105,0.0,0.14759]
[1779001057816,44.34,78073.91,38.9,0.00105,0.0,0.14741]
[1779001063858,44.34,78073.93,38.9,0.00105,0.0,0.14741]
[1779001073928,44.34,78073.78,38.9,0.00105,0.0,0.14737]
[1779001078963,44.34,78073.71,38.9,0.00105,0.0,0.14736]
[1779001084195,44.34,78073.71,38.9,0.00105,0.0,0.14736]
[1779001090040,44.34,78073.07,38.9,0.00105,0.0,0.1472]
[1779001095075,44.34,78073.09,38.9,0.00105,0.0,0.1472]
[1779001107159,44.34,78073.16,38.9,0.00105,0.0,0.14722]
[1779001112194,44.34,78073.19,38.9,0.00105,0.0,0.14671]
[1779001119243,44.34,78073.09,38.9,0.00105,0.0,0.14669]
[1779001131327,44.34,78076.19,38.9,0.00105,0.0,0.14745]
[1779001133598,44.34,78076.19,38.9,0.00105,0.0,0.14745]
[1779001134617,44.34,78076.28,38.9,0.00105,0.0,0.14747]
[1779001141397,44.34,78076.7,38.9,0.00106,0.0,0.14758]
[1779001148446,44.34,78077.72,38.9,0.00106,0.0,0.14783]
[1779001155495,44.34,78077.73,38.9,0.00106,0.0,0.14783]
[1779001160530,44.34,78078.83,38.9,0.00106,0.0,0.14811]
[1779001165565,44.34,78078.76,38.9,0.00106,0.0,0.14809]
[1779001171607,44.34,78078.73,38.9,0.00106,0.0,0.14756]
[1779001177649,44.34,78079.67,38.9,0.00106,0.0,0.14779]
[1779001182684,44.34,78079.6,38.9,0.00106,0.0,0.14778]
[1779001197789,44.34,78079.7,38.9,0.00106,0.0,0.1478]
[1779001202824,44.34,78083.57,38.9,0.00106,0.0,0.14876]
[1779001206457,44.34,78085.27,38.9,0.00107,0.0,0.14919]
[1779001211887,44.34,78087.35,38.9,0.00107,0.0,0.14971]
[1779001217929,44.34,78087.52,38.9,0.00107,0.0,0.14975]
[1779001222964,44.34,78087.93,38.9,0.00107,0.0,0.14985]
[1779001227999,44.34,78087.99,38.9,0.00107,0.0,0.14987]
[1779001233034,44.34,78086.33,38.9,0.00107,0.0,0.14893]
[1779001243104,44.34,78085.93,38.9,0.00107,0.0,0.14883]
[1779001248139,44.34,78085.99,38.9,0.00107,0.0,0.14884]
[1779001253175,44.34,78085.95,38.9,0.00107,0.0,0.14883]
[1779001260224,44.34,78083.67,38.9,0.00106,0.0,0.14827]
[1779001265259,44.34,78073.2,38.9,0.00104,0.0,0.14569]
[1779001271301,44.34,78073.8,38.9,0.00104,0.0,0.14583]
[1779001277343,44.34,78074.59,38.9,0.00104,0.0,0.14603]
[1779001282378,44.34,78074.7,38.9,0.00104,0.0,0.14606]
[1779001290434,44.34,78074.27,38.9,0.00104,0.0,0.14595]
[1779001295469,44.34,78075.17,38.9,0.00104,0.0,0.14566]
[1779001300504,44.34,78075.03,38.9,0.00104,0.0,0.14562]
[1779001305539,44.34,78073.51,38.9,0.00104,0.0,0.14525]
[1779001310574,44.34,78073.11,38.9,0.00104,0.0,0.14515]
[1779001315609,44.34,78073.0,38.9,0.00104,0.0,0.14516]
[1779001323165,44.34,78072.98,38.9,0.00104,0.0,0.14519]
[1779001328378,44.35,78071.73,38.9,0.00104,0.0,0.14507]
[1779001334742,44.35,78067.93,38.9,0.00103,0.0,0.1443]
[1779001339778,44.36,78062.68,38.9,0.00102,0.0,0.14315]
[1779001344813,44.36,78061.27,38.9,0.00102,0.0,0.14294]
[1779001357904,44.49,78060.04,38.9,0.00105,0.0,0.14619]
[1779001362939,44.51,78059.33,38.9,0.00105,0.0,0.14675]
[1779001367974,44.52,78058.93,38.9,0.00105,0.0,0.14681]
[1779001373009,44.52,78058.94,38.9,0.00105,0.0,0.14697]
[1779001380058,44.53,78059.69,38.9,0.00106,0.0,0.14736]
[1779001386100,44.54,78059.31,38.9,0.00106,0.0,0.14745]
[1779001391136,44.54,78058.83,38.9,0.00106,0.0,0.14748]
[1779001396171,44.55,78058.54,38.9,0.00106,0.0,0.14755]
[1779001401206,44.55,78058.47,38.9,0.00106,0.0,0.14771]
[1779001406241,44.56,78059.38,38.9,0.00106,0.0,0.14807]
[1779001411276,44.56,78063.52,38.9,0.00107,0.0,0.14871]
[1779001416311,44.56,78064.02,38.9,0.00107,0.0,0.14896]
[1779001421346,44.57,78076.94,38.9,0.00109,0.0,0.15232]
[1779001426381,44.57,78079.07,38.9,0.0011,0.0,0.15295]
[1779001431416,44.57,78079.48,38.9,0.0011,0.0,0.15313]
[1779001436451,44.58,78079.62,38.9,0.0011,0.0,0.15325]
[1779001441486,44.58,78076.54,38.9,0.0011,0.0,0.15256]
[1779001446522,44.58,78076.48,38.9,0.0011,0.0,0.15263]
[1779001451557,44.58,78077.38,38.9,0.0011,0.0,0.15295]
[1779001456592,44.59,78078.23,38.9,0.0011,0.0,0.15325]
[1779001461627,44.59,78077.16,38.9,0.0011,0.0,0.15305]
[1779001466662,44.59,78077.43,38.9,0.0011,0.0,0.15321]
[1779001471700,44.59,78077.48,38.9,0.0011,0.0,0.15276]
[1779001476732,44.6,78076.23,38.9,0.0011,0.0,0.15253]
[1779001477706,44.6,78076.23,38.9,0.0011,0.0,0.15253]
[1779001482774,44.6,78075.29,38.9,0.0011,0.0,0.1524]
[1779001487809,44.6,78075.51,38.9,0.0011,0.0,0.15254]
[1779001492844,44.61,78074.29,38.9,0.00109,0.0,0.15232]
[1779001497879,44.61,78074.36,38.9,0.0011,0.0,0.15243]
[1779001502914,44.61,78068.02,38.9,0.00108,0.0,0.15093]
[1779001508740,44.61,78067.65,38.9,0.00108,0.0,0.15095]
[1779001513991,44.62,78067.09,38.9,0.00108,0.0,0.15094]
[1779001519026,44.62,78067.26,38.9,0.00109,0.0,0.15108]
[1779001524061,44.63,78066.73,38.9,0.00108,0.0,0.15105]
[1779001529096,44.63,78056.01,38.9,0.00106,0.0,0.14848]
[1779001534132,44.63,78055.41,38.9,0.00106,0.0,0.14795]
[1779001539166,44.64,78054.51,38.9,0.00106,0.0,0.14787]
[1779001544201,44.64,78052.47,38.9,0.00106,0.0,0.14751]
[1779001549236,44.65,78052.51,38.9,0.00106,0.0,0.14767]
[1779001555278,44.65,78052.66,38.9,0.00106,0.0,0.14788]
[1779001560313,44.66,78056.77,38.9,0.00107,0.0,0.14905]
[1779001565348,44.66,78056.44,38.9,0.00107,0.0,0.14911]
[1779001570383,44.67,78059.49,38.9,0.00108,0.0,0.15002]
[1779001575420,44.67,78060.22,38.9,0.00108,0.0,0.15034]
[1779001580454,44.67,78060.23,38.9,0.00108,0.0,0.15047]
[1779001585489,44.68,78060.55,38.9,0.00108,0.0,0.15067]
[1779001590524,44.68,78066.9,38.9,0.0011,0.0,0.1524]
[1779001595559,44.69,78067.05,38.9,0.00109,0.0,0.15201]
[1779001600594,44.69,78066.26,38.9,0.00109,0.0,0.15193]
[1779001600838,44.69,78066.26,38.9,0.00109,0.0,0.15193]
[1779001610664,44.7,78066.08,38.9,0.00109,0.0,0.15211]
[1779001615699,44.7,78066.06,38.9,0.00109,0.0,0.15223]
[1779001620734,44.7,78065.74,38.9,0.0011,0.0,0.15226]
[1779001626777,44.71,78065.74,38.9,0.0011,0.0,0.1524]
[1779001631812,44.71,78065.85,38.9,0.0011,0.0,0.15255]
[1779001636847,44.72,78065.69,38.9,0.0011,0.0,0.15262]
[1779001641882,44.72,78066.0,38.9,0.0011,0.0,0.15281]
[1779001646917,44.72,78068.49,38.9,0.00111,0.0,0.15355]
[1779001651952,44.72,78069.49,38.9,0.0011,0.0,0.15337]
[1779001656987,44.73,78071.47,38.9,0.00111,0.0,0.15398]
[1779001662023,44.73,78072.24,38.9,0.00111,0.0,0.15427]
[1779001667057,44.73,78073.1,38.9,0.00111,0.0,0.15458]
[1779001672092,44.74,78072.87,38.9,0.00111,0.0,0.15462]
[1779001683169,44.74,78073.03,38.9,0.00112,0.0,0.15486]
[1779001693240,44.75,78073.01,38.9,0.00112,0.0,0.15504]
[1779001698275,44.75,78072.98,38.9,0.00112,0.0,0.15512]
[1779001703317,44.75,78073.08,38.9,0.00112,0.0,0.15523]
[1779001708352,44.76,78073.12,38.9,0.00112,0.0,0.15533]
[1779001713387,44.76,78073.07,38.9,0.00112,0.0,0.15486]
[1779001718422,44.76,78072.79,38.9,0.00112,0.0,0.15488]
[1779001723457,44.76,78073.21,38.9,0.00112,0.0,0.15508]
[1779001728492,44.77,78073.4,38.9,0.00112,0.0,0.15522]
[1779001733527,44.77,78074.0,38.9,0.00112,0.0,0.15546]
[1779001738562,44.77,78073.73,38.9,0.00112,0.0,0.15549]
[1779001743597,44.78,78073.28,38.9,0.00112,0.0,0.15546]
[1779001749644,44.78,78073.78,38.9,0.00112,0.0,0.15569]
[1779001756694,44.78,78073.71,38.9,0.00112,0.0,0.15578]
[1779001764752,44.79,78074.26,38.9,0.00113,0.0,0.15605]
[1779001769786,44.79,78075.22,38.9,0.00113,0.0,0.15638]
[1779001774821,44.79,78075.46,38.9,0.00113,0.0,0.15597]
[1779001779858,44.79,78075.52,38.9,0.00113,0.0,0.15606]
[1779001784893,44.8,78074.35,38.9,0.00112,0.0,0.15583]
[1779001789928,44.8,78074.92,38.9,0.00113,0.0,0.15605]
[1779001795970,44.8,78075.11,38.9,0.00113,0.0,0.15617]
[1779001801005,44.8,78066.12,38.9,0.00111,0.0,0.15392]
[1779001806040,44.8,78065.45,38.9,0.00111,0.0,0.15384]
[1779001811078,44.81,78065.58,38.9,0.00111,0.0,0.15395]
[1779001816113,44.81,78065.16,38.9,0.00111,0.0,0.15393]
[1779001823162,44.81,78065.19,38.9,0.00111,0.0,0.15404]
[1779001828197,44.81,78064.05,38.9,0.00111,0.0,0.15382]
[1779001833232,44.82,78064.65,38.9,0.00111,0.0,0.15351]
[1779001845316,44.82,78064.66,38.9,0.00111,0.0,0.15371]
[1779001850351,44.83,78068.38,38.9,0.00112,0.0,0.15474]
[1779001855386,44.83,78068.45,38.9,0.00112,0.0,0.15483]
[1779001860421,44.83,78068.65,38.9,0.00112,0.0,0.15496]
[1779001865456,44.83,78068.61,38.9,0.00112,0.0,0.15503]
[1779001870491,44.84,78068.44,38.9,0.00112,0.0,0.15507]
[1779001875526,44.84,78067.37,38.9,0.00112,0.0,0.15488]
[1779001880561,44.84,78066.83,38.9,0.00112,0.0,0.15483]
[1779001887610,44.84,78067.31,38.9,0.00112,0.0,0.15508]
[1779001892645,44.85,78065.84,38.9,0.00111,0.0,0.15425]
[1779001898687,44.85,78065.49,38.9,0.00111,0.0,0.15428]
[1779001905736,44.86,78065.7,38.9,0.00111,0.0,0.15447]
[1779001910771,44.86,78067.89,38.9,0.00112,0.0,0.15515]
[1779001915806,44.86,78066.81,38.9,0.00112,0.0,0.15496]
[1779001921848,44.87,78066.83,38.9,0.00112,0.0,0.15508]
[1779001926883,44.87,78077.69,38.9,0.00114,0.0,0.15798]
[1779001932925,44.87,78078.35,38.9,0.00114,0.0,0.15821]
[1779001937960,44.87,78078.7,38.9,0.00114,0.0,0.15834]
[1779001944003,44.87,78075.36,38.9,0.00114,0.0,0.15751]
[1779001950049,44.87,78073.06,38.9,0.00113,0.0,0.15697]
[1779001956091,44.88,78072.26,38.9,0.00113,0.0,0.15628]
[1779001962133,44.88,78071.41,38.9,0.00113,0.0,0.15612]
[1779001968175,44.88,78071.85,38.9,0.00113,0.0,0.15629]
[1779001974217,44.88,78072.73,38.9,0.00113,0.0,0.15659]
[1779001979252,44.88,78072.74,38.9,0.00113,0.0,0.15664]
[1779001984287,44.88,78072.5,38.9,0.00113,0.0,0.15663]
[1779001989322,44.89,78072.65,38.9,0.00113,0.0,0.15673]
[1779001999392,44.89,78072.65,38.9,0.00113,0.0,0.15684]
[1779002004427,44.89,78074.33,38.9,0.00114,0.0,0.15733]
[1779002009462,44.89,78074.59,38.9,0.00114,0.0,0.15745]
[1779002014497,44.89,78073.66,38.9,0.00113,0.0,0.15671]
[1779002019533,44.9,78073.73,38.9,0.00113,0.0,0.15679]
[1779002025575,44.9,78072.82,38.9,0.00113,0.0,0.15663]
[1779002030610,44.9,78072.25,38.9,0.00113,0.0,0.15655]
[1779002035645,44.9,78074.22,38.9,0.00114,0.0,0.15712]
[1779002041687,44.9,78074.31,38.9,0.00114,0.0,0.15722]
[1779002048736,44.91,78073.67,38.9,0.00114,0.0,0.15713]
[1779002053771,44.91,78072.94,38.9,0.00114,0.0,0.157]
[1779002060820,44.91,78072.6,38.9,0.00114,0.0,0.157]
[1779002067870,44.91,78072.57,38.9,0.00114,0.0,0.15708]
[1779002072905,44.92,78072.22,38.9,0.00113,0.0,0.15649]
[1779002077940,44.92,78072.67,38.9,0.00113,0.0,0.15669]
[1779002082975,44.92,78072.29,38.9,0.00113,0.0,0.15665]
[1779002089017,44.92,78065.41,38.9,0.00112,0.0,0.15497]
[1779002094053,44.93,78065.55,38.9,0.00112,0.0,0.15509]
[1779002100096,44.93,78066.19,38.9,0.00112,0.0,0.15534]
[1779002105131,44.93,78065.49,38.9,0.00112,0.0,0.15524]
[1779002110167,44.93,78065.52,38.9,0.00112,0.0,0.15532]
[1779002119378,44.93,78065.52,38.9,0.00112,0.0,0.15532]
[1779002129300,44.94,78065.35,38.9,0.00112,0.0,0.15553]
[1779002134335,44.94,78065.35,38.9,0.00112,0.0,0.15505]
[1779002139373,44.94,78061.8,38.9,0.00111,0.0,0.15422]
[1779002145417,44.95,78056.42,38.9,0.0011,0.0,0.15296]
[1779002150452,44.95,78055.75,38.9,0.0011,0.0,0.15289]
[1779002159515,44.96,78055.65,38.9,0.0011,0.0,0.15303]
[1779002164550,44.96,78055.66,38.9,0.00111,0.0,0.15313]
[1779002169585,44.96,78055.44,38.9,0.00111,0.0,0.15316]
[1779002174624,44.96,78056.38,38.9,0.00111,0.0,0.15348]
[1779002179840,44.97,78055.59,38.9,0.00111,0.0,0.15335]
[1779002185700,44.97,78055.59,38.9,0.00111,0.0,0.15345]
[1779002194763,44.98,78055.55,38.9,0.00111,0.0,0.15306]
[1779002199798,44.98,78055.93,38.9,0.00111,0.0,0.15324]
[1779002204833,44.98,78054.24,38.9,0.0011,0.0,0.1529]
[1779002209868,44.98,78053.33,38.9,0.0011,0.0,0.15276]
[1779002214903,44.99,78054.4,38.9,0.00111,0.0,0.15313]
[1779002220945,44.99,78054.63,38.9,0.00111,0.0,0.1533]
[1779002232022,45.0,78054.0,38.9,0.00111,0.0,0.15334]
[1779002237058,45.0,78054.27,38.9,0.00111,0.0,0.15351]
[1779002242093,45.0,78053.83,38.9,0.00111,0.0,0.15351]
[1779002248135,45.01,78051.7,38.9,0.00111,0.0,0.15309]
[1779002253170,45.01,78051.1,38.9,0.0011,0.0,0.15251]
[1779002258205,45.01,78051.13,38.9,0.0011,0.0,0.15263]
[1779002263240,45.02,78051.06,38.9,0.0011,0.0,0.15272]
[1779002268275,45.02,78049.42,38.9,0.0011,0.0,0.15241]
[1779002273310,45.02,78047.78,38.9,0.0011,0.0,0.15209]
[1779002279353,45.03,78048.12,38.9,0.0011,0.0,0.15231]
[1779002284388,45.03,78048.23,38.9,0.0011,0.0,0.15245]
[1779002289425,45.03,78048.63,38.9,0.0011,0.0,0.15265]
[1779002295467,45.04,78048.15,38.9,0.0011,0.0,0.15266]
[1779002302352,45.04,78047.97,38.9,0.0011,0.0,0.15267]
[1779002307551,45.05,78045.7,38.9,0.0011,0.0,0.15228]
[1779002318631,45.05,78046.8,38.9,0.0011,0.0,0.15224]
[1779002323666,45.06,78046.72,38.9,0.0011,0.0,0.15233]
[1779002328701,45.06,78046.54,38.9,0.0011,0.0,0.15238]
[1779002333736,45.06,78046.58,38.9,0.0011,0.0,0.1525]
[1779002334601,45.06,78046.58,38.9,0.0011,0.0,0.1525]
[1779002339779,45.07,78046.68,38.9,0.0011,0.0,0.15264]
[1779002341793,45.07,78033.8,38.9,0.00108,0.0,0.14947]
[1779002346828,45.07,78040.41,38.9,0.00109,0.0,0.15125]
[1779002352871,45.08,78040.8,38.9,0.00109,0.0,0.15149]
[1779002357906,45.08,78040.83,38.9,0.0011,0.0,0.15161]
[1779002358624,45.08,78040.83,38.9,0.0011,0.0,0.15161]
[1779002363948,45.08,78039.2,38.9,0.00109,0.0,0.15134]
[1779002368983,45.09,78039.08,38.9,0.00109,0.0,0.15143]
[1779002374021,45.09,78038.4,38.9,0.00109,0.0,0.15084]
[1779002379056,45.09,78037.21,38.9,0.00109,0.0,0.15067]
[1779002384091,45.1,78035.91,38.9,0.00109,0.0,0.15047]
[1779002390133,45.1,78035.34,38.9,0.00109,0.0,0.15048]
[1779002395168,45.11,78035.43,38.9,0.00109,0.0,0.15062]
[1779002400203,45.11,78034.0,38.9,0.00109,0.0,0.15039]
[1779002405238,45.12,78034.41,38.9,0.00109,0.0,0.15062]
[1779002410273,45.12,78034.42,38.9,0.00109,0.0,0.15074]
[1779002410677,45.12,78034.42,38.9,0.00109,0.0,0.15074]
[1779002419336,45.13,78034.46,38.9,0.00109,0.0,0.15099]
[1779002424371,45.13,78033.07,38.9,0.00109,0.0,0.15076]
[1779002430413,45.14,78033.01,38.9,0.00109,0.0,0.15089]
[1779002435448,45.14,78033.38,38.9,0.00109,0.0,0.15057]
[1779002435707,45.14,78033.38,38.9,0.00109,0.0,0.15057]
[1779002441547,45.14,78032.86,38.9,0.00109,0.0,0.15057]
[1779002447718,45.15,78032.79,38.9,0.00109,0.0,0.15072]
[1779002453574,45.15,78043.24,38.9,0.00111,0.0,0.15346]
[1779002458609,45.15,78043.0,38.9,0.00111,0.0,0.15349]
[1779002463644,45.16,78042.9,38.9,0.00111,0.0,0.15356]
[1779002469686,45.16,78041.49,38.9,0.00111,0.0,0.15331]
[1779002474721,45.16,78041.01,38.9,0.00111,0.0,0.15328]
[1779002479758,45.17,78040.68,38.9,0.00111,0.0,0.15328]
[1779002484795,45.17,78039.7,38.9,0.00111,0.0,0.15313]
[1779002489830,45.17,78034.63,38.9,0.0011,0.0,0.15195]
[1779002494865,45.18,78034.17,38.9,0.00109,0.0,0.1514]
[1779002500907,45.18,78033.71,38.9,0.00109,0.0,0.15142]
[1779002501772,45.18,78033.71,38.9,0.00109,0.0,0.15142]
[1779002507956,45.18,78034.65,38.9,0.0011,0.0,0.15181]
[1779002512991,45.19,78033.95,38.9,0.0011,0.0,0.15174]
[1779002518029,45.19,78034.28,38.9,0.0011,0.0,0.15193]
[1779002523064,45.19,78036.71,38.9,0.0011,0.0,0.15264]
[1779002528099,45.2,78037.72,38.9,0.00111,0.0,0.15299]
[1779002534141,45.2,78037.68,38.9,0.00111,0.0,0.15309]
[1779002539176,45.2,78037.89,38.9,0.00111,0.0,0.15323]
[1779002545218,45.21,78037.63,38.9,0.00111,0.0,0.15327]
[1779002550253,45.21,78037.54,38.9,0.00111,0.0,0.15334]
[1779002564351,45.22,78037.51,38.9,0.00111,0.0,0.15306]
[1779002568909,45.22,78036.65,38.9,0.00111,0.0,0.15292]
[1779002574422,45.23,78035.09,38.9,0.00111,0.0,0.15266]
[1779002580741,45.23,78034.97,38.9,0.00111,0.0,0.15271]
[1779002586506,45.23,78034.89,38.9,0.00111,0.0,0.15284]
[1779002591541,45.24,78033.64,38.9,0.0011,0.0,0.15262]
[1779002596576,45.24,78033.08,38.9,0.0011,0.0,0.15258]
[1779002601611,45.24,78033.16,38.9,0.00111,0.0,0.15269]
[1779002607653,45.25,78033.89,38.9,0.00111,0.0,0.15299]
[1779002612688,45.25,78034.35,38.9,0.00111,0.0,0.15266]
[1779002612883,45.25,78034.35,38.9,0.00111,0.0,0.15266]
[1779002618730,45.25,78038.72,38.9,0.00112,0.0,0.15387]
[1779002626896,45.26,78038.23,38.9,0.00112,0.0,0.15387]
[1779002632829,45.26,78038.91,38.9,0.00112,0.0,0.15414]
[1779002638871,45.26,78040.49,38.9,0.00112,0.0,0.15463]
[1779002643909,45.26,78051.2,38.9,0.00114,0.0,0.15743]
[1779002648945,45.26,78051.55,38.9,0.00114,0.0,0.15756]
[1779002652973,45.26,78067.67,38.9,0.00118,0.0,0.1618]
[1779002659015,45.26,78073.28,38.9,0.00119,0.0,0.16329]
[1779002667072,45.26,78073.15,38.9,0.00119,0.0,0.16326]
[1779002672107,45.26,78074.73,38.9,0.00119,0.0,0.16311]
[1779002678149,45.26,78074.86,38.9,0.00119,0.0,0.16314]
[1779002681948,45.26,78075.27,38.9,0.00119,0.0,0.16325]
[1779002691241,45.26,78075.58,38.9,0.00119,0.0,0.16333]
[1779002696276,45.26,78075.14,38.9,0.00119,0.0,0.16322]
[1779002701311,45.26,78075.83,38.9,0.00119,0.0,0.1634]
[1779002707354,45.26,78073.71,38.9,0.00119,0.0,0.16284]
[1779002712389,45.26,78075.39,38.9,0.00119,0.0,0.16328]
[1779002717424,45.26,78085.08,38.9,0.00121,0.0,0.16589]
[1779002722459,45.26,78086.41,38.9,0.00121,0.0,0.16625]
[1779002727494,45.26,78087.33,38.9,0.00121,0.0,0.1665]
[1779002731522,45.26,78103.47,38.9,0.00125,0.0,0.17035]
[1779002736567,45.26,78097.11,38.9,0.00123,0.0,0.16859]
[1779002741603,45.26,78102.85,38.9,0.00124,0.0,0.17017]
[1779002748652,45.26,78107.01,38.9,0.00125,0.0,0.17133]
[1779002753687,45.26,78111.17,38.9,0.00126,0.0,0.17249]
[1779002758722,45.26,78112.89,38.9,0.00127,0.0,0.17298]
[1779002763757,45.26,78108.78,38.9,0.00126,0.0,0.17182]
[1779002772820,45.26,78108.08,38.9,0.00126,0.0,0.17163]
[1779002777855,45.26,78107.29,38.9,0.00125,0.0,0.17141]
[1779002782890,45.26,78106.5,38.9,0.00125,0.0,0.17119]
[1779002787925,45.26,78103.15,38.9,0.00125,0.0,0.17026]
[1779002792961,45.26,78103.89,38.9,0.00124,0.0,0.16987]
[1779002797996,45.26,78106.18,38.9,0.00125,0.0,0.17051]
[1779002803031,45.26,78109.38,38.9,0.00125,0.0,0.1714]
[1779002808069,45.26,78110.63,38.9,0.00126,0.0,0.17175]
[1779002815116,45.26,78114.86,38.9,0.00127,0.0,0.17293]
[1779002821158,45.26,78115.39,38.9,0.00127,0.0,0.17308]
[1779002826193,45.26,78115.98,38.9,0.00127,0.0,0.17325]
[1779002831228,45.26,78116.46,38.9,0.00127,0.0,0.17338]
[1779002836263,45.26,78116.03,38.9,0.00127,0.0,0.17326]
[1779002841298,45.26,78116.36,38.9,0.00127,0.0,0.17336]
[1779002846334,45.26,78116.75,38.9,0.00127,0.0,0.17346]
[1779002851368,45.26,78113.05,38.9,0.00126,0.0,0.17183]
[1779002859129,45.26,78112.8,38.9,0.00126,0.0,0.17176]
[1779002864460,45.26,78110.0,38.9,0.00125,0.0,0.17098]
[1779002872516,45.26,78109.82,38.9,0.00125,0.0,0.17093]
[1779002877551,45.26,78109.89,38.9,0.00125,0.0,0.17095]
[1779002882586,45.26,78109.17,38.9,0.00125,0.0,0.17075]
[1779002890654,45.26,78100.7,38.9,0.00123,0.0,0.16841]
[1779002896696,45.26,78100.95,38.9,0.00123,0.0,0.16847]
[1779002902738,45.26,78102.15,38.9,0.00123,0.0,0.1688]
[1779002907773,45.26,78100.33,38.9,0.00123,0.0,0.1683]
[1779002912808,45.26,78100.37,38.9,0.00123,0.0,0.16773]
[1779002917843,45.26,78100.2,38.9,0.00123,0.0,0.16768]
[1779002922878,45.26,78100.29,38.9,0.00123,0.0,0.16771]
[1779002927913,45.26,78099.59,38.9,0.00122,0.0,0.16752]
[1779002932948,45.26,78100.08,38.9,0.00123,0.0,0.16765]
[1779002937983,45.26,78100.1,38.9,0.00123,0.0,0.16766]
[1779002943018,45.26,78101.35,38.9,0.00123,0.0,0.168]
[1779002948053,45.26,78101.19,38.9,0.00123,0.0,0.16795]
[1779002953088,45.26,78101.67,38.9,0.00123,0.0,0.16809]
[1779002960137,45.26,78101.66,38.9,0.00123,0.0,0.16808]
[1779002966602,45.26,78094.61,38.9,0.00121,0.0,0.16616]
[1779002972221,45.26,78094.14,38.9,0.00121,0.0,0.16545]
[1779002978263,45.26,78093.75,38.9,0.00121,0.0,0.16535]
[1779002983298,45.26,78093.55,38.9,0.00121,0.0,0.16529]
[1779002988333,45.26,78092.18,38.9,0.0012,0.0,0.16492]
[1779002993368,45.26,78092.8,38.9,0.00121,0.0,0.16509]
[1779002998403,45.26,78093.54,38.9,0.00121,0.0,0.16529]
[1779003003438,45.26,78099.52,38.9,0.00122,0.0,0.16691]
[1779003008473,45.26,78098.68,38.9,0.00122,0.0,0.16669]
[1779003013508,45.26,78097.09,38.9,0.00122,0.0,0.16625]
[1779003018547,45.26,78096.43,38.9,0.00121,0.0,0.16607]
[1779003024590,45.26,78098.69,38.9,0.00122,0.0,0.16669]
[1779003029625,45.26,78098.36,38.9,0.00122,0.0,0.1666]
[1779003034660,45.26,78098.4,38.9,0.00121,0.0,0.16603]
[1779003039695,45.26,78099.85,38.9,0.00122,0.0,0.16642]
[1779003044730,45.26,78105.43,38.9,0.00123,0.0,0.16795]
[1779003049765,45.26,78108.84,38.9,0.00124,0.0,0.16888]
[1779003054800,45.26,78105.99,38.9,0.00123,0.0,0.1681]
[1779003059835,45.26,78106.24,38.9,0.00123,0.0,0.16817]
[1779003065879,45.26,78106.51,38.9,0.00123,0.0,0.16824]
[1779003070914,45.26,78113.03,38.9,0.00125,0.0,0.17004]
[1779003075954,45.26,78116.02,38.9,0.00125,0.0,0.17087]
[1779003080989,45.26,78123.86,38.9,0.00127,0.0,0.17307]
[1779003086024,45.26,78127.83,38.9,0.00128,0.0,0.17419]
[1779003091059,45.26,78130.0,38.9,0.00128,0.0,0.1742]
[1779003100123,45.26,78133.18,38.9,0.00129,0.0,0.17511]
[1779003105157,45.26,78138.57,38.9,0.0013,0.0,0.17665]
[1779003110192,45.26,78138.75,38.9,0.0013,0.0,0.1767]
[1779003115227,45.26,78142.32,38.9,0.00131,0.0,0.17772]
[1779003121269,45.26,78143.79,38.9,0.00131,0.0,0.17815]
[1779003126304,45.26,78150.38,38.9,0.00133,0.0,0.18006]
[1779003131339,45.26,78153.9,38.9,0.00133,0.0,0.18109]
[1779003136374,45.26,78162.86,38.9,0.00136,0.0,0.18374]
[1779003141488,45.26,78162.34,38.9,0.00135,0.0,0.18358]
[1779003147452,45.26,78161.6,38.9,0.00135,0.0,0.18336]
[1779003152487,45.26,78164.31,38.9,0.00135,0.0,0.18354]
[1779003157522,45.26,78164.37,38.9,0.00135,0.0,0.18356]
[1779003162558,45.26,78165.41,38.9,0.00136,0.0,0.18386]
[1779003167594,45.26,78173.17,38.9,0.00138,0.0,0.18618]
[1779003172629,45.26,78166.85,38.9,0.00136,0.0,0.18429]
[1779003178674,45.26,78165.13,38.9,0.00136,0.0,0.18378]
[1779003183710,45.26,78165.02,38.9,0.00136,0.0,0.18375]
[1779003188744,45.26,78161.74,38.9,0.00135,0.0,0.18278]
[1779003193779,45.26,78159.31,38.9,0.00134,0.0,0.18206]
[1779003198814,45.26,78160.59,38.9,0.00135,0.0,0.18244]
[1779003203849,45.26,78161.27,38.9,0.00135,0.0,0.18264]
[1779003208887,45.26,78159.99,38.9,0.00134,0.0,0.18226]
[1779003213922,45.26,78162.07,38.9,0.00134,0.0,0.18225]
[1779003218957,45.26,78165.76,38.9,0.00135,0.0,0.18334]
[1779003223992,45.26,78165.74,38.9,0.00135,0.0,0.18333]
[1779003229027,45.26,78167.8,38.9,0.00136,0.0,0.18394]
[1779003234062,45.26,78166.27,38.9,0.00135,0.0,0.18349]
[1779003239097,45.26,78168.72,38.9,0.00136,0.0,0.18422]
[1779003244132,45.26,78168.34,38.9,0.00136,0.0,0.18411]
[1779003249167,45.26,78169.5,38.9,0.00136,0.0,0.18445]
[1779003254202,45.26,78169.56,38.9,0.00136,0.0,0.18447]
[1779003259286,45.26,78169.94,38.9,0.00136,0.0,0.18458]
[1779003265280,45.26,78170.22,38.9,0.00136,0.0,0.18467]
[1779003270315,45.26,78170.04,38.9,0.00136,0.0,0.18461]
[1779003275350,45.26,78172.7,38.9,0.00136,0.0,0.18477]
[1779003280385,45.26,78172.85,38.9,0.00137,0.0,0.18482]
[1779003285420,45.26,78172.89,38.9,0.00137,0.0,0.18483]
[1779003290455,45.26,78172.91,38.9,0.00137,0.0,0.18484]
[1779003295490,45.26,78175.65,38.9,0.00137,0.0,0.18566]
[1779003300525,45.26,78174.83,38.9,0.00137,0.0,0.18541]
[1779003305560,45.26,78175.04,38.9,0.00137,0.0,0.18547]
[1779003310597,45.26,78169.11,38.9,0.00136,0.0,0.1837]
[1779003316639,45.26,78165.18,38.9,0.00135,0.0,0.18254]
[1779003321674,45.26,78164.57,38.9,0.00135,0.0,0.18236]
[1779003326709,45.26,78164.86,38.9,0.00135,0.0,0.18244]
[1779003332751,45.26,78165.31,38.9,0.00134,0.0,0.18195]
[1779003337786,45.26,78165.52,38.9,0.00134,0.0,0.18201]
[1779003342821,45.26,78167.27,38.9,0.00135,0.0,0.18253]
[1779003347856,45.26,78164.17,38.9,0.00134,0.0,0.18161]
[1779003352891,45.26,78164.96,38.9,0.00134,0.0,0.18185]
[1779003357926,45.26,78164.73,38.9,0.00134,0.0,0.18178]
[1779003362965,45.26,78167.03,38.9,0.00135,0.0,0.18246]
[1779003367999,45.26,78169.89,38.9,0.00135,0.0,0.1833]
[1779003373034,45.26,78170.57,38.9,0.00136,0.0,0.18351]
[1779003378069,45.26,78171.36,38.9,0.00136,0.0,0.18374]
[1779003383104,45.26,78168.44,38.9,0.00135,0.0,0.18287]
[1779003389512,45.26,78168.2,38.9,0.00135,0.0,0.1828]
[1779003395188,45.26,78171.54,38.9,0.00135,0.0,0.18316]
[1779003400223,45.26,78171.69,38.9,0.00135,0.0,0.18321]
[1779003405259,45.26,78172.23,38.9,0.00135,0.0,0.18337]
[1779003411301,45.26,78172.97,38.9,0.00136,0.0,0.18359]
[1779003416336,45.26,78173.86,38.9,0.00136,0.0,0.18385]
[1779003421371,45.26,78174.53,38.9,0.00136,0.0,0.18405]
[1779003426406,45.26,78176.53,38.9,0.00136,0.0,0.18465]
[1779003431441,45.26,78178.5,38.9,0.00137,0.0,0.18524]
[1779003436476,45.26,78165.77,38.9,0.00134,0.0,0.18146]
[1779003441535,45.26,78162.86,38.9,0.00133,0.0,0.1806]
[1779003448584,45.26,78163.08,38.9,0.00133,0.0,0.18067]
[1779003453619,45.26,78164.17,38.9,0.00133,0.0,0.18037]
[1779003458654,45.26,78164.96,38.9,0.00133,0.0,0.1806]
[1779003463689,45.26,78148.67,38.9,0.0013,0.0,0.17588]
[1779003464696,45.26,78134.34,38.9,0.00126,0.0,0.17182]
[1779003469732,45.26,78128.88,38.9,0.00125,0.0,0.17029]
[1779003474769,45.26,78128.68,38.9,0.00125,0.0,0.17024]
[1779003479804,45.26,78127.97,38.9,0.00125,0.0,0.17004]
[1779003484840,45.26,78126.34,38.9,0.00124,0.0,0.16959]
[1779003489874,45.26,78126.42,38.9,0.00125,0.0,0.16961]
[1779003494910,45.26,78125.84,38.9,0.00124,0.0,0.16945]
[1779003499945,45.26,78113.02,38.9,0.00122,0.0,0.16593]
[1779003504980,45.26,78102.48,38.9,0.00119,0.0,0.16309]
[1779003510015,45.26,78099.98,38.9,0.00119,0.0,0.16242]
[1779003516060,45.26,78095.96,38.9,0.00118,0.0,0.16078]
[1779003521095,45.26,78089.75,38.9,0.00116,0.0,0.15915]
[1779003526130,45.26,78090.28,38.9,0.00116,0.0,0.15929]
[1779003531165,45.26,78085.52,38.9,0.00115,0.0,0.15804]
[1779003536204,45.26,78083.4,38.9,0.00115,0.0,0.15749]
[1779003541239,45.26,78083.29,38.9,0.00115,0.0,0.15746]
[1779003546274,45.26,78081.61,38.9,0.00115,0.0,0.15703]
[1779003551309,45.26,78086.65,38.9,0.00116,0.0,0.15834]
[1779003556344,45.26,78095.2,38.9,0.00117,0.0,0.16058]
[1779003561379,45.26,78096.84,38.9,0.00118,0.0,0.16101]
[1779003566415,45.26,78101.49,38.9,0.00119,0.0,0.16225]
[1779003571449,45.26,78103.6,38.9,0.00119,0.0,0.16224]
[1779003576487,45.26,78105.71,38.9,0.00119,0.0,0.1628]
[1779003581522,45.26,78105.9,38.9,0.00119,0.0,0.16285]
[1779003586557,45.26,78105.98,38.9,0.00119,0.0,0.16288]
[1779003592599,45.26,78105.73,38.9,0.00119,0.0,0.16281]
[1779003597822,45.26,78110.85,38.9,0.0012,0.0,0.16418]
[1779003603677,45.26,78118.82,38.9,0.00122,0.0,0.16634]
[1779003608712,45.26,78119.05,38.9,0.00122,0.0,0.16641]
[1779003613747,45.26,78119.57,38.9,0.00122,0.0,0.16655]
[1779003618782,45.26,78119.68,38.9,0.00122,0.0,0.16658]
[1779003623818,45.26,78119.54,38.9,0.00122,0.0,0.16654]
[1779003628853,45.26,78118.98,38.9,0.00122,0.0,0.16639]
[1779003633888,45.26,78119.43,38.9,0.00122,0.0,0.16593]
[1779003638923,45.26,78120.17,38.9,0.00122,0.0,0.16613]
[1779003645972,45.26,78120.43,38.9,0.00122,0.0,0.1662]
[1779003651007,45.26,78129.0,38.9,0.00124,0.0,0.16855]
[1779003656042,45.26,78129.23,38.9,0.00124,0.0,0.16861]
[1779003661077,45.26,78129.83,38.9,0.00124,0.0,0.16878]
[1779003666112,45.26,78129.99,38.9,0.00124,0.0,0.16882]
[1779003671147,45.26,78129.42,38.9,0.00124,0.0,0.16866]
[1779003676182,45.26,78129.64,38.9,0.00124,0.0,0.16872]
[1779003681217,45.26,78130.65,38.9,0.00124,0.0,0.169]
[1779003686253,45.26,78130.68,38.9,0.00124,0.0,0.16901]
[1779003691287,45.26,78130.84,38.9,0.00124,0.0,0.16846]
[1779003696322,45.26,78130.77,38.9,0.00124,0.0,0.16845]
[1779003701357,45.26,78130.47,38.9,0.00124,0.0,0.16836]
[1779003704378,45.26,78130.59,38.9,0.00124,0.0,0.1684]
[1779003706392,45.26,78131.29,38.9,0.00124,0.0,0.16859]
[1779003711427,45.26,78131.29,38.9,0.00124,0.0,0.16859]
[1779003716462,45.26,78132.31,38.9,0.00124,0.0,0.16887]
[1779003721497,45.26,78123.42,38.9,0.00122,0.0,0.16643]
[1779003727539,45.26,78121.85,38.9,0.00122,0.0,0.166]
[1779003732574,45.26,78121.56,38.9,0.00122,0.0,0.16592]
[1779003745665,45.26,78121.42,38.9,0.00122,0.0,0.16588]
[1779003755737,45.26,78121.42,38.9,0.00121,0.0,0.1653]
[1779003760771,45.26,78122.4,38.9,0.00122,0.0,0.16557]
[1779003766812,45.26,78122.45,38.9,0.00122,0.0,0.16558]
[1779003771847,45.26,78122.13,38.9,0.00121,0.0,0.16549]
[1779003776882,45.26,78124.51,38.9,0.00122,0.0,0.16614]
[1779003781917,45.26,78125.38,38.9,0.00122,0.0,0.16638]
[1779003786953,45.26,78125.77,38.9,0.00122,0.0,0.16648]
[1779003791988,45.26,78125.81,38.9,0.00122,0.0,0.1665]
[1779003797023,45.26,78125.33,38.9,0.00122,0.0,0.16636]
[1779003802058,45.26,78124.62,38.9,0.00122,0.0,0.16617]
[1779003807093,45.26,78124.75,38.9,0.00122,0.0,0.16621]
[1779003812128,45.26,78125.21,38.9,0.00122,0.0,0.16575]
[1779003818171,45.26,78125.34,38.9,0.00122,0.0,0.16578]
[1779003823206,45.26,78125.39,38.9,0.00122,0.0,0.1658]
[1779003828241,45.26,78125.71,38.9,0.00122,0.0,0.16588]
[1779003833276,45.26,78126.55,38.9,0.00122,0.0,0.16611]
[1779003838311,45.26,78126.44,38.9,0.00122,0.0,0.16608]
[1779003843346,45.26,78126.65,38.9,0.00122,0.0,0.16614]
[1779003848381,45.26,78126.53,38.9,0.00122,0.0,0.16611]
[1779003853416,45.26,78125.45,38.9,0.00122,0.0,0.16581]
[1779003858451,45.26,78126.43,38.9,0.00122,0.0,0.16608]
[1779003863486,45.26,78126.03,38.9,0.00122,0.0,0.16597]
[1779003868521,45.26,78126.46,38.9,0.00122,0.0,0.16609]
[1779003873556,45.26,78126.27,38.9,0.00122,0.0,0.16545]
[1779003879598,45.26,78126.73,38.9,0.00122,0.0,0.16558]
[1779003884633,45.26,78126.81,38.9,0.00122,0.0,0.1656]
[1779003889668,45.26,78127.28,38.9,0.00122,0.0,0.16573]
[1779003894703,45.26,78127.53,38.9,0.00122,0.0,0.16579]
[1779003899738,45.26,78127.63,38.9,0.00122,0.0,0.16582]
[1779003904773,45.26,78128.55,38.9,0.00122,0.0,0.16607]
[1779003909808,45.26,78128.69,38.9,0.00122,0.0,0.16611]
[1779003914844,45.26,78128.74,38.9,0.00122,0.0,0.16612]
[1779003919878,45.26,78128.57,38.9,0.00122,0.0,0.16608]
[1779003924913,45.26,78128.68,38.9,0.00122,0.0,0.16611]
[1779003929948,45.26,78128.69,38.9,0.00122,0.0,0.16611]
[1779003934983,45.26,78128.71,38.9,0.00122,0.0,0.16553]
[1779003940019,45.26,78128.63,38.9,0.00122,0.0,0.16551]
[1779003945054,45.26,78128.71,38.9,0.00122,0.0,0.16553]
[1779003950091,45.26,78128.24,38.9,0.00122,0.0,0.1654]
[1779003955126,45.26,78129.15,38.9,0.00122,0.0,0.16565]
[1779003960161,45.26,78137.0,38.9,0.00123,0.0,0.1678]
[1779003965196,45.26,78138.8,38.9,0.00124,0.0,0.16829]
[1779003970231,45.26,78142.81,38.9,0.00125,0.0,0.1694]
[1779003976273,45.26,78143.39,38.9,0.00125,0.0,0.16957]
[1779003981309,45.26,78143.27,38.9,0.00125,0.0,0.16953]
[1779003986344,45.26,78147.19,38.9,0.00126,0.0,0.17062]
[1779003991379,45.26,78142.04,38.9,0.00124,0.0,0.1686]
[1779003997421,45.26,78141.54,38.9,0.00124,0.0,0.16846]
[1779004002456,45.26,78137.77,38.9,0.00123,0.0,0.16742]
[1779004007491,45.26,78137.51,38.9,0.00123,0.0,0.16735]
[1779004012526,45.26,78137.01,38.9,0.00123,0.0,0.16721]
[1779004017562,45.26,78136.01,38.9,0.00123,0.0,0.16694]
[1779004022597,45.26,78135.94,38.9,0.00123,0.0,0.16692]
[1779004027632,45.26,78135.59,38.9,0.00123,0.0,0.16682]
[1779004034681,45.26,78135.22,38.9,0.00123,0.0,0.16672]
[1779004039716,45.26,78135.25,38.9,0.00123,0.0,0.16673]
[1779004044751,45.26,78135.72,38.9,0.00123,0.0,0.16686]
[1779004051800,45.26,78136.45,38.9,0.00122,0.0,0.16647]
[1779004057842,45.26,78137.08,38.9,0.00123,0.0,0.16664]
[1779004062880,45.26,78136.98,38.9,0.00123,0.0,0.16661]
[1779004068922,45.26,78137.41,38.9,0.00123,0.0,0.16673]
[1779004073957,45.26,78136.92,38.9,0.00123,0.0,0.1666]
[1779004078992,45.26,78136.91,38.9,0.00123,0.0,0.1666]
[1779004084182,45.26,78137.31,38.9,0.00123,0.0,0.1667]
[1779004090070,45.26,78137.27,38.9,0.00123,0.0,0.16669]
[1779004095105,45.26,78138.32,38.9,0.00123,0.0,0.16698]
[1779004100140,45.26,78137.97,38.9,0.00123,0.0,0.16689]
[1779004105175,45.26,78138.25,38.9,0.00123,0.0,0.16696]
[1779004110210,45.26,78137.58,38.9,0.00123,0.0,0.16678]
[1779004115245,45.26,78137.68,38.9,0.00122,0.0,0.16622]
[1779004120280,45.26,78137.35,38.9,0.00122,0.0,0.16613]
[1779004125315,45.26,78137.03,38.9,0.00122,0.0,0.16604]
[1779004130350,45.26,78137.0,38.9,0.00122,0.0,0.16603]
[1779004136392,45.26,78137.55,38.9,0.00122,0.0,0.16618]
[1779004142434,45.26,78136.69,38.9,0.00122,0.0,0.16595]
[1779004147469,45.26,78137.75,38.9,0.00122,0.0,0.16624]
[1779004152504,45.26,78139.01,38.9,0.00123,0.0,0.16658]
[1779004161568,45.26,78139.72,38.9,0.00123,0.0,0.16678]
[1779004166603,45.26,78140.46,38.9,0.00123,0.0,0.16698]
[1779004171638,45.26,78140.28,38.9,0.00122,0.0,0.16634]
[1779004176673,45.26,78140.16,38.9,0.00122,0.0,0.16631]
[1779004181715,45.26,78143.67,38.9,0.00123,0.0,0.16727]
[1779004187754,45.26,78143.83,38.9,0.00123,0.0,0.16731]
[1779004192789,45.26,78142.9,38.9,0.00123,0.0,0.16706]
[1779004197825,45.26,78142.46,38.9,0.00123,0.0,0.16694]
[1779004202861,45.26,78135.62,38.9,0.00121,0.0,0.16507]
[1779004207895,45.26,78134.5,38.9,0.00121,0.0,0.16477]
[1779004215952,45.26,78134.27,38.9,0.00121,0.0,0.16471]
[1779004220987,45.26,78130.99,38.9,0.0012,0.0,0.16382]
[1779004226022,45.26,78132.98,38.9,0.00121,0.0,0.16436]
[1779004231057,45.26,78138.12,38.9,0.00122,0.0,0.16517]
[1779004238106,45.26,78138.02,38.9,0.00122,0.0,0.16514]
[1779004243148,45.26,78138.31,38.9,0.00122,0.0,0.16522]
[1779004248180,45.26,78138.42,38.9,0.00122,0.0,0.16525]
[1779004254223,45.26,78138.38,38.9,0.00122,0.0,0.16524]
[1779004261323,45.26,78138.31,38.9,0.00122,0.0,0.16522]
[1779004267314,45.26,78137.44,38.9,0.00121,0.0,0.16498]
[1779004272349,45.26,78138.9,38.9,0.00122,0.0,0.16538]
[1779004277384,45.26,78145.16,38.9,0.00123,0.0,0.16709]
[1779004278332,45.26,78145.16,38.9,0.00123,0.0,0.16709]
[1779004285440,45.26,78145.76,38.9,0.00123,0.0,0.16725]
[1779004292489,45.26,78145.75,38.9,0.00123,0.0,0.16666]
[1779004297525,45.26,78139.83,38.9,0.00121,0.0,0.16505]
[1779004302560,45.26,78139.01,38.9,0.00121,0.0,0.16482]
[1779004307597,45.26,78138.07,38.9,0.00121,0.0,0.16457]
[1779004312630,45.26,78134.0,38.9,0.0012,0.0,0.16347]
[1779004317665,45.26,78133.95,38.9,0.0012,0.0,0.16346]
[1779004323708,45.26,78132.92,38.9,0.0012,0.0,0.16318]
[1779004328743,45.26,78133.28,38.9,0.0012,0.0,0.16327]
[1779004336799,45.26,78132.42,38.9,0.0012,0.0,0.16304]
[1779004342841,45.26,78132.2,38.9,0.0012,0.0,0.16298]
[1779004347876,45.26,78128.84,38.9,0.00119,0.0,0.16208]
[1779004352911,45.26,78129.07,38.9,0.00119,0.0,0.16157]
[1779004357946,45.26,78129.42,38.9,0.00119,0.0,0.16166]
[1779004362981,45.26,78128.96,38.9,0.00119,0.0,0.16154]
[1779004368016,45.26,78129.01,38.9,0.00119,0.0,0.16155]
[1779004373051,45.26,78128.91,38.9,0.00119,0.0,0.16153]
[1779004378086,45.26,78129.38,38.9,0.00119,0.0,0.16165]
[1779004383121,45.26,78129.36,38.9,0.00119,0.0,0.16165]
[1779004388156,45.26,78133.62,38.9,0.0012,0.0,0.16279]
[1779004393191,45.26,78144.27,38.9,0.00122,0.0,0.16567]
[1779004398226,45.26,78148.52,38.9,0.00123,0.0,0.16683]
[1779004404268,45.26,78147.7,38.9,0.00123,0.0,0.16661]
[1779004409303,45.26,78146.89,38.9,0.00123,0.0,0.16638]
[1779004414338,45.26,78147.6,38.9,0.00122,0.0,0.16599]
[1779004419426,45.26,78149.27,38.9,0.00123,0.0,0.16645]
[1779004425415,45.26,78158.27,38.9,0.00125,0.0,0.16893]
[1779004431457,45.26,78157.74,38.9,0.00125,0.0,0.16878]
[1779004436497,45.26,78158.26,38.9,0.00125,0.0,0.16892]
[1779004443546,45.26,78158.21,38.9,0.00125,0.0,0.16891]
[1779004449588,45.26,78157.51,38.9,0.00124,0.0,0.16872]
[1779004454623,45.26,78156.44,38.9,0.00124,0.0,0.16842]
[1779004459658,45.26,78157.03,38.9,0.00124,0.0,0.16858]
[1779004470735,45.26,78157.19,38.9,0.00124,0.0,0.16863]
[1779004476779,45.26,78156.65,38.9,0.00124,0.0,0.16788]
[1779004489870,45.26,78157.23,38.9,0.00124,0.0,0.16804]
[1779004494905,45.26,78157.96,38.9,0.00124,0.0,0.16824]
[1779004501954,45.26,78158.46,38.9,0.00124,0.0,0.16838]
[1779004509003,45.26,78158.87,38.9,0.00124,0.0,0.1685]
[1779004514038,45.26,78158.77,38.9,0.00124,0.0,0.16847]
[1779004519073,45.26,78159.43,38.9,0.00124,0.0,0.16865]
[1779004524108,45.26,78161.08,38.9,0.00125,0.0,0.16911]
[1779004529143,45.26,78161.77,38.9,0.00125,0.0,0.1693]
[1779004535115,45.26,78161.8,38.9,0.00125,0.0,0.16871]
[1779004540220,45.26,78165.4,38.9,0.00125,0.0,0.16971]
[1779004545255,45.26,78167.77,38.9,0.00126,0.0,0.17037]
[1779004550290,45.26,78158.28,38.9,0.00124,0.0,0.16774]
[1779004555819,45.26,78151.07,38.9,0.00122,0.0,0.16576]
[1779004565395,45.26,78146.14,38.9,0.00121,0.0,0.16442]
[1779004572446,45.26,78143.83,38.9,0.00121,0.0,0.16379]
[1779004578488,45.26,78143.77,38.9,0.00121,0.0,0.16378]
[1779004584530,45.26,78143.82,38.9,0.00121,0.0,0.16379]
[1779004590035,45.26,78143.81,38.9,0.00121,0.0,0.16379]
[1779004595607,45.26,78138.69,38.9,0.00119,0.0,0.16183]
[1779004600642,45.26,78139.01,38.9,0.00119,0.0,0.16192]
[1779004605677,45.26,78138.96,38.9,0.00119,0.0,0.1619]
[1779004611719,45.26,78138.41,38.9,0.00119,0.0,0.16176]
[1779004621789,45.26,78138.25,38.9,0.00119,0.0,0.16171]
[1779004626824,45.26,78138.41,38.9,0.00119,0.0,0.16176]
[1779004631859,45.26,78138.45,38.9,0.00119,0.0,0.16177]
[1779004637901,45.26,78138.45,38.9,0.00119,0.0,0.16177]
[1779004642937,45.26,78138.68,38.9,0.00119,0.0,0.16183]
[1779004647971,45.26,78139.73,38.9,0.00119,0.0,0.16211]
[1779004655788,45.26,78139.73,38.9,0.00119,0.0,0.16211]
[1779004662069,45.26,78139.98,38.9,0.00119,0.0,0.1616]
[1779004668111,45.26,78140.37,38.9,0.00119,0.0,0.1617]
[1779004673146,45.26,78140.45,38.9,0.00119,0.0,0.16172]
[1779004678181,45.26,78140.45,38.9,0.00119,0.0,0.16172]
[1779004685230,45.26,78140.27,38.9,0.00119,0.0,0.16168]
[1779004691272,45.26,78140.57,38.9,0.00119,0.0,0.16176]
[1779004696307,45.26,78141.45,38.9,0.00119,0.0,0.16199]
[1779004701342,45.26,78141.29,38.9,0.00119,0.0,0.16195]
[1779004706377,45.26,78141.72,38.9,0.00119,0.0,0.16206]
[1779004711412,45.26,78142.46,38.9,0.00119,0.0,0.16168]
[1779004716447,45.26,78144.66,38.9,0.0012,0.0,0.16227]
[1779004721482,45.26,78144.96,38.9,0.0012,0.0,0.16235]
[1779004727524,45.26,78145.21,38.9,0.0012,0.0,0.16242]
[1779004732559,45.26,78144.83,38.9,0.0012,0.0,0.16232]
[1779004739608,45.26,78144.59,38.9,0.0012,0.0,0.16225]
[1779004744652,45.26,78144.15,38.9,0.00119,0.0,0.16214]
[1779004749687,45.26,78142.95,38.9,0.00119,0.0,0.16182]
[1779004755731,45.26,78142.96,38.9,0.00119,0.0,0.16182]
[1779004760766,45.26,78150.26,38.9,0.00121,0.0,0.16378]
[1779004765801,45.26,78150.96,38.9,0.00121,0.0,0.16397]
[1779004770836,45.26,78150.91,38.9,0.00121,0.0,0.16396]
[1779004774440,45.26,78152.47,38.9,0.00121,0.0,0.16379]
[1779004783927,45.26,78153.19,38.9,0.00121,0.0,0.16399]
[1779004788962,45.26,78153.28,38.9,0.00121,0.0,0.16401]
[1779004795010,45.26,78153.61,38.9,0.00121,0.0,0.1641]
[1779004800041,45.26,78152.0,38.9,0.00121,0.0,0.16367]
[1779004801467,45.26,78153.47,38.9,0.00121,0.0,0.16406]
[1779004800074,45.26,78153.47,38.9,0.00121,0.0,0.16406]
[1779004809449,45.26,78153.47,38.9,0.00121,0.0,0.16406]
[1779004810117,45.26,78165.05,38.9,0.00124,0.0,0.16723]
[1779004815500,45.26,78169.39,38.9,0.00125,0.0,0.16843]
[1779004821207,45.26,78169.15,38.9,0.00124,0.0,0.16836]
[1779004826244,45.26,78163.7,38.9,0.00123,0.0,0.16686]
[1779004831281,45.26,78159.04,38.9,0.00122,0.0,0.16499]
[1779004836317,45.26,78153.13,38.9,0.00121,0.0,0.16339]
[1779004841352,45.26,78149.35,38.9,0.0012,0.0,0.16237]
[1779004846387,45.26,78147.37,38.9,0.00119,0.0,0.16184]
[1779004851422,45.26,78145.56,38.9,0.00119,0.0,0.16136]
[1779004857464,45.26,78138.12,38.9,0.00117,0.0,0.15938]
[1779004862500,45.26,78130.99,38.9,0.00116,0.0,0.15751]
[1779004867536,45.26,78127.8,38.9,0.00115,0.0,0.15668]
[1779004872571,45.26,78122.92,38.9,0.00114,0.0,0.15541]
[1779004881634,45.26,78123.01,38.9,0.00114,0.0,0.15544]
[1779004887676,45.26,78120.86,38.9,0.00114,0.0,0.15488]
[1779004894725,45.26,78121.29,38.9,0.00113,0.0,0.15443]
[1779004907816,45.26,78121.71,38.9,0.00114,0.0,0.15454]
[1779004912851,45.26,78122.88,38.9,0.00114,0.0,0.15484]
[1779004917886,45.26,78124.17,38.9,0.00114,0.0,0.15517]
[1779004923928,45.26,78128.42,38.9,0.00115,0.0,0.15627]
[1779004928963,45.26,78129.51,38.9,0.00115,0.0,0.15656]
[1779004935008,45.26,78129.1,38.9,0.00115,0.0,0.15645]
[1779004940042,45.26,78132.62,38.9,0.00116,0.0,0.15737]
[1779004946085,45.26,78133.03,38.9,0.00116,0.0,0.15747]
[1779004952127,45.26,78134.39,38.9,0.00116,0.0,0.15726]
[1779004959176,45.26,78134.26,38.9,0.00116,0.0,0.15723]
[1779004964211,45.26,78134.51,38.9,0.00116,0.0,0.15729]
[1779004970253,45.26,78134.51,38.9,0.00116,0.0,0.15729]
[1779004976297,45.26,78134.55,38.9,0.00116,0.0,0.1573]
[1779004982339,45.26,78137.81,38.9,0.00116,0.0,0.15816]
[1779004987374,45.26,78135.74,38.9,0.00116,0.0,0.15762]
[1779004996437,45.26,78136.33,38.9,0.00116,0.0,0.15777]
[1779005009528,45.26,78136.58,38.9,0.00116,0.0,0.15784]
[1779005014563,45.26,78137.33,38.9,0.00116,0.0,0.15746]
[1779005020343,45.26,78138.12,38.9,0.00116,0.0,0.15767]
[1779005020352,45.26,78138.12,38.9,0.00116,0.0,0.15767]
[1779005025671,45.26,78138.16,38.9,0.00116,0.0,0.15768]
[1779005031683,45.26,78136.72,38.9,0.00116,0.0,0.1573]
[1779005032846,45.26,78136.72,38.9,0.00116,0.0,0.1573]
[1779005039739,45.26,78135.71,38.9,0.00116,0.0,0.15704]
[1779005044574,45.26,78135.95,38.9,0.00116,0.0,0.1571]
[1779005049811,45.26,78136.17,38.9,0.00116,0.0,0.15716]
[1779005054844,45.26,78127.98,38.9,0.00114,0.0,0.15504]
[1779005058394,45.26,78128.34,38.9,0.00114,0.0,0.15513]
[1779005064914,45.26,78126.38,38.9,0.00114,0.0,0.15462]
[1779005072970,45.26,78126.42,38.9,0.00113,0.0,0.15408]
[1779005075425,45.26,78126.42,38.9,0.00113,0.0,0.15408]
[1779005081699,45.26,78126.42,38.9,0.00113,0.0,0.15408]
[1779005086815,45.26,78126.73,38.9,0.00113,0.0,0.15416]
[1779005092105,45.26,78125.99,38.9,0.00113,0.0,0.15397]
[1779005097140,45.26,78125.27,38.9,0.00113,0.0,0.15378]
[1779005101069,45.26,78125.22,38.9,0.00113,0.0,0.15377]
[1779005106203,45.26,78125.06,38.9,0.00113,0.0,0.15373]
[1779005112245,45.26,78125.38,38.9,0.00113,0.0,0.15381]
[1779005116580,45.26,78125.38,38.9,0.00113,0.0,0.15381]
[1779005123129,45.26,78125.52,38.9,0.00113,0.0,0.15385]
[1779005128361,45.26,78124.6,38.9,0.00113,0.0,0.15361]
[1779005135410,45.26,78124.57,38.9,0.00112,0.0,0.15305]
[1779005140445,45.26,78124.53,38.9,0.00112,0.0,0.15304]
[1779005146487,45.26,78124.5,38.9,0.00112,0.0,0.15303]
[1779005155550,45.26,78124.6,38.9,0.00112,0.0,0.15305]
[1779005160585,45.26,78123.12,38.9,0.00112,0.0,0.15268]
[1779005166312,45.26,78125.02,38.9,0.00113,0.0,0.15316]
[1779005171662,45.26,78125.27,38.9,0.00113,0.0,0.15322]
[1779005176276,45.26,78125.38,38.9,0.00113,0.0,0.15325]
[1779005181733,45.26,78125.87,38.9,0.00113,0.0,0.15338]
[1779005186768,45.26,78126.85,38.9,0.00113,0.0,0.15363]
[1779005191803,45.26,78128.35,38.9,0.00113,0.0,0.15346]
[1779005192517,45.26,78128.35,38.9,0.00113,0.0,0.15346]
[1779005197845,45.26,78134.89,38.9,0.00114,0.0,0.15514]
[1779005202880,45.26,78141.33,38.9,0.00116,0.0,0.15681]
[1779005207915,45.26,78139.62,38.9,0.00115,0.0,0.15636]
[1779005212950,45.26,78134.9,38.9,0.00114,0.0,0.15514]
[1779005225034,45.26,78134.73,38.9,0.00114,0.0,0.1551]
[1779005230069,45.26,78134.61,38.9,0.00114,0.0,0.15506]
[1779005236550,45.26,78134.63,38.9,0.00114,0.0,0.15507]
[1779005242475,45.26,78134.71,38.9,0.00114,0.0,0.15509]
[1779005246525,45.26,78130.28,38.9,0.00113,0.0,0.15395]
[1779005257258,45.26,78129.36,38.9,0.00113,0.0,0.15316]
[1779005258268,45.26,78129.36,38.9,0.00113,0.0,0.15316]
[1779005264307,45.26,78129.33,38.9,0.00113,0.0,0.15315]
[1779005269342,45.26,78129.21,38.9,0.00113,0.0,0.15312]
[1779005274377,45.26,78129.16,38.9,0.00113,0.0,0.15311]
[1779005279412,45.26,78129.18,38.9,0.00113,0.0,0.15311]
[1779005284447,45.26,78129.29,38.9,0.00113,0.0,0.15314]
[1779005289482,45.26,78128.77,38.9,0.00113,0.0,0.15301]
[1779005294517,45.26,78129.42,38.9,0.00113,0.0,0.15317]
[1779005300559,45.26,78129.33,38.9,0.00113,0.0,0.15315]
[1779005305594,45.26,78129.68,38.9,0.00113,0.0,0.15324]
[1779005310633,45.26,78129.61,38.9,0.00113,0.0,0.15322]
[1779005315668,45.26,78129.46,38.9,0.00112,0.0,0.15263]
[1779005320704,45.26,78129.55,38.9,0.00112,0.0,0.15265]
[1779005325739,45.26,78135.11,38.9,0.00113,0.0,0.15407]
[1779005326654,45.26,78135.11,38.9,0.00113,0.0,0.15407]
[1779005331781,45.26,78135.31,38.9,0.00113,0.0,0.15412]
[1779005337824,45.26,78133.14,38.9,0.00113,0.0,0.15357]
[1779005346887,45.26,78133.26,38.9,0.00113,0.0,0.1536]
[1779005352929,45.26,78133.98,38.9,0.00113,0.0,0.15378]
[1779005357964,45.26,78134.03,38.9,0.00113,0.0,0.15379]
[1779005362999,45.26,78133.96,38.9,0.00113,0.0,0.15378]
[1779005369042,45.26,78133.96,38.9,0.00113,0.0,0.15378]
[1779005374077,45.26,78137.85,38.9,0.00114,0.0,0.15422]
[1779005379112,45.26,78142.96,38.9,0.00115,0.0,0.15554]
[1779005384147,45.26,78142.69,38.9,0.00115,0.0,0.15547]
[1779005393210,45.26,78142.78,38.9,0.00115,0.0,0.15549]
[1779005399252,45.26,78142.82,38.9,0.00115,0.0,0.1555]
[1779005404287,45.26,78132.22,38.9,0.00112,0.0,0.15277]
[1779005410598,45.26,78131.22,38.9,0.00112,0.0,0.15252]
[1779005419393,45.26,78130.7,38.9,0.00112,0.0,0.15239]
[1779005426445,45.26,78131.12,38.9,0.00112,0.0,0.15249]
[1779005436516,45.26,78131.12,38.9,0.00112,0.0,0.15194]
[1779005443565,45.26,78131.21,38.9,0.00112,0.0,0.15196]
[1779005453635,45.26,78130.44,38.9,0.00112,0.0,0.15177]
[1779005461692,45.26,78130.69,38.9,0.00112,0.0,0.15183]
[1779005467733,45.26,78130.7,38.9,0.00112,0.0,0.15183]
[1779005476797,45.26,78135.03,38.9,0.00113,0.0,0.15294]
[1779005481836,45.26,78137.77,38.9,0.00113,0.0,0.15364]
[1779005486873,45.26,78138.83,38.9,0.00113,0.0,0.15391]
[1779005492915,45.26,78138.43,38.9,0.00113,0.0,0.15325]
[1779005497950,45.26,78138.81,38.9,0.00113,0.0,0.15334]
[1779005503992,45.26,78138.91,38.9,0.00113,0.0,0.15337]
[1779005509027,45.26,78139.25,38.9,0.00113,0.0,0.15346]
[1779005514062,45.26,78138.64,38.9,0.00113,0.0,0.1533]
[1779005519097,45.26,78139.28,38.9,0.00113,0.0,0.15346]
[1779005526146,45.26,78139.5,38.9,0.00113,0.0,0.15352]
[1779005531183,45.26,78139.46,38.9,0.00113,0.0,0.15351]
[1779005536218,45.26,78139.44,38.9,0.00113,0.0,0.15351]
[1779005541253,45.26,78139.45,38.9,0.00113,0.0,0.15351]
[1779005547295,45.26,78139.53,38.9,0.00113,0.0,0.15353]
[1779005552330,45.26,78138.34,38.9,0.00112,0.0,0.15267]
[1779005557365,45.26,78138.71,38.9,0.00113,0.0,0.15276]
[1779005562400,45.26,78138.64,38.9,0.00113,0.0,0.15274]
[1779005567435,45.26,78134.37,38.9,0.00112,0.0,0.15166]
[1779005572470,45.26,78134.16,38.9,0.00112,0.0,0.1516]
[1779005579101,45.26,78134.09,38.9,0.00112,0.0,0.15159]
[1779005585561,45.26,78134.09,38.9,0.00112,0.0,0.15159]
[1779005590596,45.26,78135.29,38.9,0.00112,0.0,0.15189]
[1779005595631,45.26,78136.56,38.9,0.00112,0.0,0.15221]
[1779005600666,45.26,78137.1,38.9,0.00112,0.0,0.15235]
[1779005605701,45.26,78137.05,38.9,0.00112,0.0,0.15234]
[1779005611743,45.26,78137.76,38.9,0.00112,0.0,0.15196]
[1779005616778,45.26,78137.68,38.9,0.00112,0.0,0.15194]
[1779005621813,45.26,78137.65,38.9,0.00112,0.0,0.15194]
[1779005626848,45.26,78137.31,38.9,0.00112,0.0,0.15185]
[1779005631883,45.26,78137.11,38.9,0.00112,0.0,0.1518]
[1779005636920,45.26,78137.22,38.9,0.00112,0.0,0.15183]
[1779005642962,45.44,78137.35,38.9,0.00116,0.0,0.15742]
[1779005647997,45.73,78138.16,38.9,0.00124,0.0,0.16721]
[1779005653033,45.95,78136.51,38.9,0.0013,0.0,0.17446]
[1779005655048,45.96,78122.21,38.9,0.00127,0.0,0.17082]
[1779005661090,46.0,78124.52,38.9,0.00129,0.0,0.17259]
[1779005666125,46.02,78122.96,38.9,0.00129,0.0,0.17309]
[1779005674182,46.07,78122.46,38.9,0.0013,0.0,0.17383]
[1779005681231,46.11,78122.02,38.9,0.00131,0.0,0.175]
[1779005686266,46.13,78121.96,38.9,0.00131,0.0,0.1759]
[1779005692308,46.16,78122.15,38.9,0.00132,0.0,0.17705]
[1779005697343,46.19,78122.12,38.9,0.00133,0.0,0.17794]
[1779005702378,46.21,78121.54,38.9,0.00134,0.0,0.17867]
[1779005707413,46.21,78118.69,38.9,0.00133,0.0,0.17786]
[1779005712448,46.21,78117.26,38.9,0.00133,0.0,0.17745]
[1779005718491,46.21,78117.4,38.9,0.00133,0.0,0.17749]
[1779005723527,46.21,78121.89,38.9,0.00134,0.0,0.17877]
[1779005728562,46.21,78121.48,38.9,0.00134,0.0,0.17866]
[1779005734604,46.21,78121.69,38.9,0.00133,0.0,0.17808]
[1779005741653,46.21,78121.01,38.9,0.00133,0.0,0.17789]
[1779005746688,46.21,78120.41,38.9,0.00133,0.0,0.17772]
[1779005751723,46.21,78118.97,38.9,0.00133,0.0,0.17731]
[1779005757766,46.21,78118.52,38.9,0.00133,0.0,0.17718]
[1779005762801,46.21,78118.65,38.9,0.00133,0.0,0.17721]
[1779005767836,46.21,78118.53,38.9,0.00133,0.0,0.17718]
[1779005772871,46.21,78118.67,38.9,0.00133,0.0,0.17722]
[1779005778913,46.21,78118.65,38.9,0.00133,0.0,0.17721]
[1779005783948,46.21,78118.99,38.9,0.00133,0.0,0.17731]
[1779005788986,46.21,78122.9,38.9,0.00134,0.0,0.17843]
[1779005795028,46.21,78124.37,38.9,0.00133,0.0,0.17822]
[1779005800067,46.21,78124.43,38.9,0.00133,0.0,0.17824]
[1779005805103,46.21,78123.66,38.9,0.00133,0.0,0.17802]
[1779005810139,46.21,78123.42,38.9,0.00133,0.0,0.17795]
[1779005817188,46.21,78123.37,38.9,0.00133,0.0,0.17794]
[1779005822224,46.21,78123.34,38.9,0.00133,0.0,0.17793]
[1779005828274,46.21,78123.3,38.9,0.00133,0.0,0.17792]
[1779005834308,46.21,78123.39,38.9,0.00133,0.0,0.17794]
[1779005840350,46.21,78123.28,38.9,0.00133,0.0,0.17791]
[1779005845385,46.21,78123.36,38.9,0.00133,0.0,0.17793]
[1779005850420,46.21,78123.25,38.9,0.00133,0.0,0.1779]
[1779005859483,46.21,78123.23,38.9,0.00133,0.0,0.17726]
[1779005869553,46.21,78123.23,38.9,0.00133,0.0,0.17726]
[1779005875595,46.21,78123.22,38.9,0.00133,0.0,0.17726]
[1779005876243,46.21,78123.22,38.9,0.00133,0.0,0.17726]
[1779005881637,46.21,78123.34,38.9,0.00133,0.0,0.1773]
[1779005886672,46.21,78122.91,38.9,0.00133,0.0,0.17717]
[1779005891707,46.21,78123.08,38.9,0.00133,0.0,0.17722]
[1779005892785,46.21,78123.08,38.9,0.00133,0.0,0.17722]
[1779005897297,46.21,78117.46,38.9,0.00131,0.0,0.17562]
[1779005897818,46.21,78117.46,38.9,0.00131,0.0,0.17562]
[1779005903791,46.21,78116.42,38.9,0.00131,0.0,0.17533]
[1779005907308,46.21,78116.54,38.9,0.00131,0.0,0.17536]
[1779005912854,46.21,78115.75,38.9,0.0013,0.0,0.17451]
[1779005917829,46.21,78115.3,38.9,0.0013,0.0,0.17439]
[1779005922924,46.21,78098.26,38.9,0.00127,0.0,0.16964]
[1779005923616,46.21,78098.26,38.9,0.00127,0.0,0.16964]
[1779005924262,46.21,78098.26,38.9,0.00127,0.0,0.16964]
[1779005926734,46.21,78098.14,38.9,0.00127,0.0,0.16961]
[1779005931018,46.21,78098.07,38.9,0.00126,0.0,0.16959]
[1779005931533,46.21,78098.05,38.9,0.00126,0.0,0.16958]
[1779005936610,46.21,78097.4,38.9,0.00126,0.0,0.1694]
[1779005941181,46.21,78092.97,38.9,0.00125,0.0,0.16819]
[1779005941221,46.21,78092.97,38.9,0.00125,0.0,0.16819]
[1779005942422,46.21,78079.5,38.9,0.00122,0.0,0.16455]
[1779005949106,46.21,78058.18,38.9,0.00118,0.0,0.15893]
[1779005953991,46.21,78051.15,38.9,0.00116,0.0,0.15711]
[1779005959176,46.21,78050.17,38.9,0.00116,0.0,0.15686]
[1779005964211,46.21,78054.88,38.9,0.00117,0.0,0.15807]
[1779005969246,46.21,78055.62,38.9,0.00117,0.0,0.15826]
[1779005974281,46.21,78055.46,38.9,0.00117,0.0,0.15765]
[1779005974444,46.21,78055.46,38.9,0.00117,0.0,0.15765]
[1779005981133,46.21,78058.9,38.9,0.00118,0.0,0.15854]
[1779005986365,46.21,78059.15,38.9,0.00118,0.0,0.1586]
[1779005991400,46.21,78060.36,38.9,0.00118,0.0,0.15891]
[1779005995068,46.21,78060.46,38.9,0.00118,0.0,0.15894]
[1779006001470,46.21,78060.42,38.9,0.00118,0.0,0.15893]
[1779006006505,46.21,78060.0,38.9,0.00118,0.0,0.15882]
[1779006011540,46.21,78061.48,38.9,0.00118,0.0,0.15921]
[1779006016575,46.21,78061.62,38.9,0.00118,0.0,0.15924]
[1779006017354,46.21,78061.62,38.9,0.00118,0.0,0.15924]
[1779006022985,46.21,78061.85,38.9,0.00118,0.0,0.1593]
[1779006028659,46.21,78055.5,38.9,0.00117,0.0,0.15766]
[1779006033694,46.21,78054.36,38.9,0.00116,0.0,0.15679]
[1779006038729,46.21,78054.84,38.9,0.00116,0.0,0.15691]
[1779006048799,46.21,78055.75,38.9,0.00117,0.0,0.15715]
[1779006053834,46.21,78056.4,38.9,0.00117,0.0,0.15732]
[1779006058869,46.21,78056.43,38.9,0.00117,0.0,0.15732]
[1779006063910,46.21,78056.58,38.9,0.00117,0.0,0.15736]
[1779006068945,46.21,78060.35,38.9,0.00118,0.0,0.15834]
[1779006073980,46.21,78062.36,38.9,0.00118,0.0,0.15886]
[1779006079015,46.21,78063.33,38.9,0.00118,0.0,0.15911]
[1779006084050,46.21,78064.47,38.9,0.00118,0.0,0.15941]
[1779006089085,46.21,78064.54,38.9,0.00118,0.0,0.15942]
[1779006094120,46.21,78064.19,38.9,0.00118,0.0,0.15875]
[1779006099155,46.21,78067.77,38.9,0.00119,0.0,0.15969]
[1779006104190,46.21,78060.59,38.9,0.00117,0.0,0.15782]
[1779006110232,46.21,78056.22,38.9,0.00116,0.0,0.1567]
[1779006115267,46.21,78052.85,38.9,0.00116,0.0,0.15583]
[1779006121309,46.21,78056.32,38.9,0.00116,0.0,0.15672]
[1779006128358,46.21,78056.6,38.9,0.00116,0.0,0.15679]
[1779006133393,46.21,78055.06,38.9,0.00116,0.0,0.1564]
[1779006138428,46.21,78054.66,38.9,0.00116,0.0,0.1563]
[1779006144470,46.21,78055.8,38.9,0.00116,0.0,0.15659]
[1779006147588,46.21,78055.72,38.9,0.00116,0.0,0.15657]
[1779006153533,46.21,78056.3,38.9,0.00116,0.0,0.15615]
[1779006160583,46.21,78060.81,38.9,0.00117,0.0,0.1573]
[1779006162498,46.21,78060.81,38.9,0.00117,0.0,0.1573]
[1779006170653,46.21,78065.66,38.9,0.00118,0.0,0.15856]
[1779006175142,46.21,78072.15,38.9,0.00119,0.0,0.16025]
[1779006180725,46.21,78069.97,38.9,0.00119,0.0,0.15968]
[1779006185983,46.21,78072.84,38.9,0.00119,0.0,0.16043]
[1779006191802,46.21,78086.84,38.9,0.00122,0.0,0.16414]
[1779006196837,46.21,78088.94,38.9,0.00123,0.0,0.1647]
[1779006198291,46.21,78088.94,38.9,0.00123,0.0,0.1647]
[1779006206907,46.21,78090.54,38.9,0.00123,0.0,0.16513]
[1779006212949,46.21,78090.58,38.9,0.00123,0.0,0.16455]
[1779006213606,46.21,78090.58,38.9,0.00123,0.0,0.16455]
[1779006218991,46.21,78090.34,38.9,0.00123,0.0,0.16448]
[1779006224026,46.21,78091.57,38.9,0.00123,0.0,0.16481]
[1779006230068,46.21,78091.64,38.9,0.00123,0.0,0.16483]
[1779006230628,46.21,78091.64,38.9,0.00123,0.0,0.16483]
[1779006241147,46.21,78091.13,38.9,0.00123,0.0,0.16469]
[1779006241726,46.21,78091.13,38.9,0.00123,0.0,0.16469]
[1779006248196,46.21,78080.49,38.9,0.0012,0.0,0.16186]
[1779006253232,46.21,78079.87,38.9,0.0012,0.0,0.1617]
[1779006258267,46.21,78079.86,38.9,0.0012,0.0,0.16169]
[1779006258760,46.21,78079.86,38.9,0.0012,0.0,0.16169]
[1779006264309,46.21,78077.66,38.9,0.0012,0.0,0.16111]
[1779006269344,46.21,78077.46,38.9,0.0012,0.0,0.16106]
[1779006275386,46.21,78077.22,38.9,0.00119,0.0,0.16041]
[1779006275812,46.21,78077.22,38.9,0.00119,0.0,0.16041]
[1779006281428,46.21,78075.61,38.9,0.00119,0.0,0.15999]
[1779006286463,46.21,78075.93,38.9,0.00119,0.0,0.16007]
[1779006291498,46.21,78075.89,38.9,0.00119,0.0,0.16006]
[1779006292832,46.21,78075.9,38.9,0.00119,0.0,0.16007]
[1779006298547,46.21,78075.58,38.9,0.00119,0.0,0.15998]
[1779006306603,46.21,78075.25,38.9,0.00119,0.0,0.1599]
[1779006309836,46.21,78075.22,38.9,0.00119,0.0,0.15989]
[1779006319694,46.21,78075.22,38.9,0.00119,0.0,0.15989]
[1779006324729,46.21,78075.5,38.9,0.00119,0.0,0.15996]
[1779006326875,46.21,78075.6,38.9,0.00119,0.0,0.15999]
[1779006332785,46.21,78073.04,38.9,0.00118,0.0,0.15874]
[1779006338827,46.21,78071.7,38.9,0.00118,0.0,0.15839]
[1779006343899,46.21,78071.43,38.9,0.00118,0.0,0.15832]
[1779006349904,46.21,78071.65,38.9,0.00118,0.0,0.15838]
[1779006354939,46.21,78071.43,38.9,0.00118,0.0,0.15832]
[1779006360919,46.21,78071.64,38.9,0.00118,0.0,0.15838]
[1779006368030,46.21,78071.64,38.9,0.00118,0.0,0.15838]
[1779006373065,46.21,78071.63,38.9,0.00118,0.0,0.15837]
[1779006377960,46.21,78071.59,38.9,0.00118,0.0,0.15836]
[1779006383135,46.21,78071.57,38.9,0.00118,0.0,0.15836]
[1779006389336,46.21,78071.6,38.9,0.00118,0.0,0.15837]
[1779006389365,46.21,78071.6,38.9,0.00118,0.0,0.15837]
[1779006396226,46.21,78071.6,38.9,0.00117,0.0,0.15779]
[1779006403472,46.21,78071.6,38.9,0.00117,0.0,0.15779]
[1779006405290,46.21,78055.57,38.9,0.00114,0.0,0.15369]
[1779006410325,46.21,78055.94,38.9,0.00114,0.0,0.15378]
[1779006415381,46.21,78055.99,38.9,0.00114,0.0,0.1538]
[1779006420590,46.21,78055.74,38.9,0.00114,0.0,0.15373]
[1779006428469,46.21,78055.95,38.9,0.00114,0.0,0.15379]
[1779006435520,46.21,78054.66,38.9,0.00114,0.0,0.15346]
[1779006437176,46.21,78054.35,38.9,0.00114,0.0,0.15338]
[1779006437183,46.21,78054.35,38.9,0.00114,0.0,0.15338]
[1779006443576,46.21,78054.75,38.9,0.00114,0.0,0.15348]
[1779006448611,46.21,78054.62,38.9,0.00114,0.0,0.15345]
[1779006448800,46.21,78054.62,38.9,0.00114,0.0,0.15345]
[1779006454653,46.21,78054.62,38.9,0.00113,0.0,0.15289]
[1779006459689,46.21,78054.53,38.9,0.00113,0.0,0.15286]
[1779006462707,46.21,78054.53,38.9,0.00113,0.0,0.15286]
[1779006467745,46.21,78054.1,38.9,0.00113,0.0,0.15276]
[1779006473787,46.21,78054.17,38.9,0.00113,0.0,0.15277]
[1779006473862,46.21,78054.17,38.9,0.00113,0.0,0.15277]
[1779006478822,46.21,78039.33,38.9,0.0011,0.0,0.14908]
[1779006484227,46.21,78039.93,38.9,0.0011,0.0,0.14923]
[1779006489900,46.21,78039.37,38.9,0.0011,0.0,0.14909]
[1779006490916,46.21,78039.37,38.9,0.0011,0.0,0.14909]
[1779006496950,46.21,78039.68,38.9,0.0011,0.0,0.14917]
[1779006501985,46.21,78039.78,38.9,0.0011,0.0,0.14919]
[1779006507020,46.21,78039.62,38.9,0.0011,0.0,0.14915]
[1779006507936,46.21,78039.62,38.9,0.0011,0.0,0.14915]
[1779006513063,46.21,78044.24,38.9,0.00111,0.0,0.14974]
[1779006519105,46.21,78044.45,38.9,0.00111,0.0,0.14979]
[1779006524140,46.21,78044.03,38.9,0.00111,0.0,0.14969]
[1779006524979,46.21,78044.03,38.9,0.00111,0.0,0.14969]
[1779006531189,46.21,78043.78,38.9,0.00111,0.0,0.14963]
[1779006536224,46.21,78043.76,38.9,0.00111,0.0,0.14962]
[1779006541259,46.21,78043.83,38.9,0.00111,0.0,0.14964]
[1779006542017,46.21,78043.83,38.9,0.00111,0.0,0.14964]
[1779006547301,46.21,78052.49,38.9,0.00113,0.0,0.15179]
[1779006552336,46.21,78062.47,38.9,0.00115,0.0,0.15431]
[1779006557371,46.21,78058.38,38.9,0.00114,0.0,0.15327]
[1779006559057,46.21,78054.24,38.9,0.00113,0.0,0.15223]
[1779006564420,46.21,78049.25,38.9,0.00112,0.0,0.15098]
[1779006569752,46.21,78043.63,38.9,0.00111,0.0,0.14959]
[1779006575497,46.21,78040.94,38.9,0.0011,0.0,0.14838]
[1779006580532,46.21,78040.84,38.9,0.0011,0.0,0.14835]
[1779006582345,46.21,78040.88,38.9,0.0011,0.0,0.14836]
[1779006587581,46.21,78044.14,38.9,0.00111,0.0,0.14916]
[1779006592616,46.21,78044.89,38.9,0.00111,0.0,0.14935]
[1779006597651,46.21,78046.67,38.9,0.00111,0.0,0.14979]
[1779006599367,46.21,78046.53,38.9,0.00111,0.0,0.14975]
[1779006604701,46.21,78041.25,38.9,0.0011,0.0,0.14845]
[1779006609737,46.21,78041.31,38.9,0.0011,0.0,0.14847]
[1779006616406,46.21,78041.31,38.9,0.0011,0.0,0.14847]
[1779006621821,46.21,78041.96,38.9,0.0011,0.0,0.14863]
[1779006626856,46.21,78041.33,38.9,0.0011,0.0,0.14847]
[1779006631891,46.21,78041.57,38.9,0.0011,0.0,0.14798]
[1779006632598,46.21,78041.57,38.9,0.0011,0.0,0.14798]
[1779006632603,46.21,78041.57,38.9,0.0011,0.0,0.14798]
[1779006632629,46.21,78041.57,38.9,0.0011,0.0,0.14798]
[1779006633510,46.21,78041.33,38.9,0.0011,0.0,0.14792]
[1779006638940,46.21,78041.6,38.9,0.0011,0.0,0.14799]
[1779006643975,46.21,78041.32,38.9,0.0011,0.0,0.14792]
[1779006649665,46.21,78041.32,38.9,0.0011,0.0,0.14792]
[1779006655052,46.21,78056.68,38.9,0.00113,0.0,0.15172]
[1779006660088,46.21,78053.74,38.9,0.00112,0.0,0.15099]
[1779006665123,46.21,78049.16,38.9,0.00111,0.0,0.14985]
[1779006666703,46.21,78049.16,38.9,0.00111,0.0,0.14985]
[1779006677827,46.21,78048.75,38.9,0.00111,0.0,0.14975]
[1779006687277,46.21,78049.09,38.9,0.00111,0.0,0.14983]
[1779006692225,46.21,78048.13,38.9,0.0011,0.0,0.14904]
[1779006697348,46.21,78048.09,38.9,0.0011,0.0,0.14903]
[1779006709228,46.21,78047.91,38.9,0.0011,0.0,0.14899]
[1779006714468,46.21,78047.99,38.9,0.0011,0.0,0.14901]
[1779006720509,46.21,78047.9,38.9,0.0011,0.0,0.14898]
[1779006726232,46.21,78048.04,38.9,0.0011,0.0,0.14902]
[1779006731586,46.21,78047.97,38.9,0.0011,0.0,0.149]
[1779006736621,46.21,78047.9,38.9,0.0011,0.0,0.14898]
[1779006741658,46.21,78048.01,38.9,0.0011,0.0,0.14901]
[1779006742745,46.21,78048.01,38.9,0.0011,0.0,0.14901]
[1779006749714,46.21,78050.68,38.9,0.00111,0.0,0.14967]
[1779006754749,46.21,78056.78,38.9,0.00112,0.0,0.15063]
[1779006759743,46.21,78057.08,38.9,0.00112,0.0,0.1507]
[1779006766102,46.21,78057.08,38.9,0.00112,0.0,0.1507]
[1779006771869,46.21,78057.12,38.9,0.00112,0.0,0.15071]
[1779006776763,46.21,78057.01,38.9,0.00112,0.0,0.15068]
[1779006781939,46.21,78056.93,38.9,0.00112,0.0,0.15066]
[1779006786974,46.21,78057.1,38.9,0.00112,0.0,0.15071]
[1779006788401,46.21,78057.48,38.9,0.00112,0.0,0.1508]
[1779006794024,46.21,78059.04,38.9,0.00112,0.0,0.15119]
[1779006799059,46.21,78057.92,38.9,0.00112,0.0,0.15091]
[1779006801341,46.21,78057.52,38.9,0.00112,0.0,0.15081]
[1779006807115,46.21,78057.42,38.9,0.00112,0.0,0.15079]
[1779006809129,46.21,78046.32,38.9,0.0011,0.0,0.14805]
[1779006817185,46.21,78045.74,38.9,0.00109,0.0,0.14735]
[1779006823227,46.21,78043.33,38.9,0.00109,0.0,0.14677]
[1779006828262,46.21,78042.94,38.9,0.00109,0.0,0.14667]
[1779006833297,46.21,78043.14,38.9,0.00109,0.0,0.14672]
[1779006839340,46.21,78042.94,38.9,0.00109,0.0,0.14667]
[1779006846392,46.21,78042.91,38.9,0.00109,0.0,0.14667]
[1779006851424,46.21,78043.45,38.9,0.00109,0.0,0.1468]
[1779006856459,46.21,78044.38,38.9,0.00109,0.0,0.14702]
[1779006862501,46.21,78044.53,38.9,0.00109,0.0,0.14706]
[1779006867536,46.21,78044.56,38.9,0.00109,0.0,0.14707]
[1779006872571,46.21,78044.64,38.9,0.00109,0.0,0.14654]
[1779006877606,46.21,78044.74,38.9,0.00109,0.0,0.14656]
[1779006882641,46.21,78044.81,38.9,0.00109,0.0,0.14658]
[1779006893718,46.21,78044.81,38.9,0.00109,0.0,0.14658]
[1779006898753,46.21,78044.91,38.9,0.00109,0.0,0.14661]
[1779006903788,46.21,78045.22,38.9,0.00109,0.0,0.14668]
[1779006909830,46.21,78049.24,38.9,0.00109,0.0,0.14766]
[1779006915874,46.21,78051.31,38.9,0.0011,0.0,0.14817]
[1779006920909,46.21,78051.86,38.9,0.0011,0.0,0.1483]
[1779006925944,46.21,78051.72,38.9,0.0011,0.0,0.14827]
[1779006930979,46.21,78051.4,38.9,0.0011,0.0,0.14819]
[1779006936014,46.21,78051.52,38.9,0.0011,0.0,0.14767]
[1779006941049,46.21,78052.38,38.9,0.0011,0.0,0.14788]
[1779006946084,46.21,78055.99,38.9,0.0011,0.0,0.14877]
[1779006951121,46.21,78056.11,38.9,0.0011,0.0,0.14879]
[1779006957163,46.21,78055.17,38.9,0.0011,0.0,0.14856]
[1779006963205,46.21,78055.19,38.9,0.0011,0.0,0.14857]
[1779006969247,46.21,78055.16,38.9,0.0011,0.0,0.14856]
[1779006974282,46.21,78055.1,38.9,0.0011,0.0,0.14855]
[1779006979317,46.21,78050.18,38.9,0.00109,0.0,0.14734]
[1779006984352,46.21,78046.52,38.9,0.00109,0.0,0.14645]
[1779006990394,46.21,78046.05,38.9,0.00108,0.0,0.14634]
[1779006995430,46.21,78045.52,38.9,0.00108,0.0,0.14566]
[1779007000464,46.21,78046.41,38.9,0.00108,0.0,0.14588]
[1779007011541,46.21,78046.98,38.9,0.00108,0.0,0.14602]
[1779007016576,46.21,78049.3,38.9,0.00109,0.0,0.14658]
[1779007021611,46.21,78048.86,38.9,0.00109,0.0,0.14647]
[1779007027653,46.21,78050.04,38.9,0.00109,0.0,0.14676]
[1779007032688,46.21,78057.21,38.9,0.0011,0.0,0.14851]
[1779007037723,46.21,78057.19,38.9,0.0011,0.0,0.14851]
[1779007043765,46.21,78057.56,38.9,0.0011,0.0,0.1486]
[1779007050814,46.21,78057.2,38.9,0.0011,0.0,0.14851]
[1779007056856,46.21,78056.14,38.9,0.0011,0.0,0.1477]
[1779007061891,46.21,78056.24,38.9,0.0011,0.0,0.14772]
[1779007066926,46.21,78056.37,38.9,0.0011,0.0,0.14775]
[1779007071961,46.21,78055.75,38.9,0.0011,0.0,0.1476]
[1779007076997,46.21,78055.75,38.9,0.0011,0.0,0.1476]
[1779007082037,46.21,78056.37,38.9,0.0011,0.0,0.14775]
[1779007087865,46.21,78055.61,38.9,0.0011,0.0,0.14757]
[1779007093123,46.21,78071.61,38.9,0.00113,0.0,0.15153]
[1779007096144,46.21,78085.32,38.9,0.00116,0.0,0.15499]
[1779007101179,46.21,78084.59,38.9,0.00115,0.0,0.15481]
[1779007106214,46.21,78084.68,38.9,0.00115,0.0,0.15483]
[1779007111249,46.21,78084.75,38.9,0.00115,0.0,0.15428]
[1779007116284,46.21,78084.79,38.9,0.00115,0.0,0.15429]
[1779007116722,46.21,78084.79,38.9,0.00115,0.0,0.15429]
[1779007122326,46.21,78084.71,38.9,0.00115,0.0,0.15427]
[1779007123704,46.21,78084.88,38.9,0.00115,0.0,0.15431]
[1779007129378,46.21,78084.52,38.9,0.00115,0.0,0.15422]
[1779007134413,46.21,78076.96,38.9,0.00113,0.0,0.15231]
[1779007139448,46.21,78070.95,38.9,0.00112,0.0,0.1508]
[1779007144483,46.21,78061.74,38.9,0.0011,0.0,0.14852]
[1779007148158,46.21,78052.39,38.9,0.00109,0.0,0.14624]
[1779007153546,46.21,78052.26,38.9,0.00108,0.0,0.1462]
[1779007158581,46.21,78052.33,38.9,0.00108,0.0,0.14622]
[1779007163616,46.21,78051.45,38.9,0.00108,0.0,0.14601]
[1779007168651,46.21,78051.25,38.9,0.00108,0.0,0.14596]
[1779007173695,46.21,78051.09,38.9,0.00108,0.0,0.14538]
[1779007177293,46.21,78051.15,38.9,0.00108,0.0,0.14539]
[1779007182759,46.21,78050.92,38.9,0.00108,0.0,0.14533]
[1779007187793,46.21,78050.8,38.9,0.00108,0.0,0.14531]
[1779007194843,46.21,78046.17,38.9,0.00107,0.0,0.14419]
[1779007201892,46.21,78043.2,38.9,0.00106,0.0,0.14348]
[1779007205370,46.21,78042.97,38.9,0.00106,0.0,0.14343]
[1779007212969,46.21,78042.16,38.9,0.00106,0.0,0.14323]
[1779007218004,46.21,78039.54,38.9,0.00106,0.0,0.14261]
[1779007223039,46.21,78038.56,38.9,0.00105,0.0,0.14238]
[1779007228074,46.21,78037.24,38.9,0.00105,0.0,0.14207]
[1779007241165,46.21,78035.54,38.9,0.00104,0.0,0.14113]
[1779007243598,46.21,78035.12,38.9,0.00104,0.0,0.14103]
[1779007244194,46.21,78035.12,38.9,0.00104,0.0,0.14103]
[1779007254256,46.21,78034.39,38.9,0.00104,0.0,0.14086]
[1779007259291,46.21,78033.75,38.9,0.00104,0.0,0.14071]
[1779007264326,46.21,78022.95,38.9,0.00102,0.0,0.1382]
[1779007267355,46.21,78007.34,38.9,0.00099,0.0,0.13464]
[1779007272390,46.21,78006.68,38.9,0.00099,0.0,0.13449]
[1779007278432,46.21,78007.05,38.9,0.00099,0.0,0.13457]
[1779007283467,46.21,78006.33,38.9,0.00099,0.0,0.13441]
[1779007288502,46.21,78006.34,38.9,0.00099,0.0,0.13441]
[1779007293537,46.21,78005.96,38.9,0.00099,0.0,0.13381]
[1779007300586,46.21,78005.44,38.9,0.00099,0.0,0.1337]
[1779007305621,46.21,78005.51,38.9,0.00099,0.0,0.13371]
[1779007310656,46.21,78011.41,38.9,0.001,0.0,0.13504]
[1779007315691,46.21,78015.1,38.9,0.001,0.0,0.13588]
[1779007320726,46.21,78015.5,38.9,0.001,0.0,0.13597]
[1779007325762,46.21,78014.97,38.9,0.001,0.0,0.13585]
[1779007332811,46.21,78014.96,38.9,0.001,0.0,0.13585]
[1779007337847,46.21,78015.24,38.9,0.001,0.0,0.13591]
[1779007339293,46.21,78015.24,38.9,0.001,0.0,0.13591]
[1779007350294,46.21,78015.14,38.9,0.001,0.0,0.13589]
[1779007357007,46.21,78015.14,38.9,0.001,0.0,0.13537]
[1779007363022,46.21,78026.11,38.9,0.00102,0.0,0.13788]
[1779007368057,46.21,78026.99,38.9,0.00102,0.0,0.13808]
[1779007374099,46.21,78027.05,38.9,0.00102,0.0,0.1381]
[1779007380141,46.21,78027.11,38.9,0.00102,0.0,0.13811]
[1779007385176,46.21,78025.9,38.9,0.00102,0.0,0.13783]
[1779007390211,46.21,78025.73,38.9,0.00102,0.0,0.13779]
[1779007400281,46.21,78026.29,38.9,0.00102,0.0,0.13792]
[1779007406323,46.21,78026.31,38.9,0.00102,0.0,0.13793]
[1779007414379,46.21,78026.26,38.9,0.00102,0.0,0.13739]
[1779007419414,46.21,78026.15,38.9,0.00102,0.0,0.13737]
[1779007425456,46.21,78025.53,38.9,0.00101,0.0,0.13723]
[1779007430491,46.21,78025.42,38.9,0.00101,0.0,0.1372]
[1779007435526,46.21,78026.18,38.9,0.00102,0.0,0.13738]
[1779007440561,46.21,78024.97,38.9,0.00101,0.0,0.1371]
[1779007445597,46.21,78026.28,38.9,0.00102,0.0,0.1374]
[1779007450631,46.21,78026.83,38.9,0.00102,0.0,0.13753]
[1779007459694,46.21,78029.94,38.9,0.00102,0.0,0.13824]
[1779007464729,46.21,78034.87,38.9,0.00103,0.0,0.13939]
[1779007468684,46.21,78035.34,38.9,0.00103,0.0,0.1395]
[1779007473792,46.21,78037.69,38.9,0.00103,0.0,0.13952]
[1779007477205,46.21,78045.1,38.9,0.00105,0.0,0.14125]
[1779007482396,46.21,78054.77,38.9,0.00107,0.0,0.14355]
[1779007485724,46.21,78053.74,38.9,0.00106,0.0,0.1433]
[1779007490911,46.21,78054.62,38.9,0.00107,0.0,0.14351]
[1779007494252,46.21,78054.57,38.9,0.00107,0.0,0.1435]
[1779007497416,46.21,78057.59,38.9,0.00107,0.0,0.14422]
[1779007501346,46.21,78073.66,38.9,0.0011,0.0,0.14813]
[1779007507028,46.21,78075.37,38.9,0.00111,0.0,0.14855]
[1779007511848,46.21,78075.37,38.9,0.00111,0.0,0.14855]
[1779007517098,46.21,78076.06,38.9,0.00111,0.0,0.14872]
[1779007518387,46.21,78076.06,38.9,0.00111,0.0,0.14872]
[1779007527168,46.21,78075.67,38.9,0.00111,0.0,0.14862]
[1779007536182,46.21,78075.66,38.9,0.00111,0.0,0.14862]
[1779007541273,46.21,78075.89,38.9,0.0011,0.0,0.14812]
[1779007548322,46.21,78075.77,38.9,0.0011,0.0,0.14809]
[1779007553357,46.21,78072.48,38.9,0.0011,0.0,0.14728]
[1779007558911,46.21,78071.24,38.9,0.00109,0.0,0.14698]
[1779007564435,46.21,78065.37,38.9,0.00108,0.0,0.14555]
[1779007569437,46.21,78061.28,38.9,0.00107,0.0,0.14457]
[1779007574506,46.21,78059.68,38.9,0.00107,0.0,0.14418]
[1779007579541,46.21,78059.29,38.9,0.00107,0.0,0.14409]
[1779007584576,46.21,78056.22,38.9,0.00106,0.0,0.14335]
[1779007590618,46.21,78056.34,38.9,0.00106,0.0,0.14338]
[1779007595653,46.21,78056.54,38.9,0.00106,0.0,0.14289]
[1779007600690,46.21,78060.45,38.9,0.00107,0.0,0.14382]
[1779007603481,46.21,78059.88,38.9,0.00107,0.0,0.14369]
[1779007611767,46.21,78059.61,38.9,0.00107,0.0,0.14362]
[1779007612002,46.21,78059.61,38.9,0.00107,0.0,0.14362]
[1779007617809,46.21,78059.72,38.9,0.00107,0.0,0.14365]
[1779007622846,46.21,78059.66,38.9,0.00107,0.0,0.14364]
[1779007632915,46.21,78059.75,38.9,0.00107,0.0,0.14366]
[1779007638138,46.21,78059.75,38.9,0.00107,0.0,0.14366]
[1779007653055,46.21,78059.46,38.9,0.00106,0.0,0.14305]
[1779007658090,46.21,78059.43,38.9,0.00106,0.0,0.14304]
[1779007663128,46.21,78059.17,38.9,0.00106,0.0,0.14298]
[1779007669170,46.21,78059.19,38.9,0.00106,0.0,0.14298]
[1779007675212,46.21,78059.08,38.9,0.00106,0.0,0.14296]
[1779007682261,46.21,78059.26,38.9,0.00106,0.0,0.143]
[1779007686644,46.21,78059.26,38.9,0.00106,0.0,0.143]
[1779007693338,46.21,78059.31,38.9,0.00106,0.0,0.14301]
[1779007704415,46.21,78059.13,38.9,0.00106,0.0,0.14297]
[1779007712471,46.21,78058.73,38.9,0.00106,0.0,0.14233]
[1779007717506,46.21,78058.62,38.9,0.00106,0.0,0.14231]
[1779007722541,46.21,78058.41,38.9,0.00106,0.0,0.14226]
[1779007734627,46.21,78058.75,38.9,0.00106,0.0,0.14234]
[1779007741676,46.21,78058.93,38.9,0.00106,0.0,0.14238]
[1779007746711,46.21,78062.06,38.9,0.00106,0.0,0.14313]
[1779007751746,46.21,78062.9,38.9,0.00107,0.0,0.14333]
[1779007757797,46.21,78062.79,38.9,0.00107,0.0,0.1433]
[1779007764847,46.21,78062.72,38.9,0.00107,0.0,0.14328]
[1779007769882,46.21,78062.77,38.9,0.00107,0.0,0.1433]
[1779007774917,46.21,78062.7,38.9,0.00106,0.0,0.14274]
[1779007788008,46.21,78062.67,38.9,0.00106,0.0,0.14273]
[1779007793043,46.21,78062.65,38.9,0.00106,0.0,0.14273]
[1779007802106,46.21,78062.79,38.9,0.00106,0.0,0.14276]
[1779007810162,46.21,78062.54,38.9,0.00106,0.0,0.1427]
[1779007816206,46.21,78062.53,38.9,0.00106,0.0,0.1427]
[1779007825269,46.21,78062.75,38.9,0.00106,0.0,0.14275]
[1779007830304,46.21,78062.42,38.9,0.00106,0.0,0.14267]
[1779007839367,46.21,78060.25,38.9,0.00105,0.0,0.14162]
[1779007844402,46.21,78055.75,38.9,0.00104,0.0,0.14056]
[1779007849437,46.21,78057.6,38.9,0.00105,0.0,0.14099]
[1779007854598,46.21,78057.79,38.9,0.00105,0.0,0.14104]
[1779007855616,46.21,78059.32,38.9,0.00105,0.0,0.1414]
[1779007861521,46.21,78061.91,38.9,0.00106,0.0,0.14201]
[1779007866556,46.21,78061.77,38.9,0.00106,0.0,0.14198]
[1779007871591,46.21,78066.06,38.9,0.00106,0.0,0.143]
[1779007876631,46.21,78072.2,38.9,0.00108,0.0,0.14447]
[1779007881666,46.21,78065.14,38.9,0.00106,0.0,0.14278]
[1779007886701,46.21,78065.15,38.9,0.00106,0.0,0.14278]
[1779007891736,46.21,78065.37,38.9,0.00106,0.0,0.1423]
[1779007897778,46.21,78065.38,38.9,0.00106,0.0,0.1423]
[1779007902813,46.21,78065.72,38.9,0.00106,0.0,0.14238]
[1779007907849,46.21,78066.27,38.9,0.00106,0.0,0.14251]
[1779007912884,46.21,78066.34,38.9,0.00106,0.0,0.14253]
[1779007917919,46.21,78066.02,38.9,0.00106,0.0,0.14245]
[1779007922954,46.21,78066.62,38.9,0.00106,0.0,0.14259]
[1779007927989,46.21,78067.01,38.9,0.00106,0.0,0.14269]
[1779007934031,46.21,78068.39,38.9,0.00106,0.0,0.14302]
[1779007939066,46.21,78071.3,38.9,0.00107,0.0,0.14371]
[1779007944101,46.21,78070.89,38.9,0.00107,0.0,0.14361]
[1779007949136,46.21,78070.8,38.9,0.00107,0.0,0.14359]
[1779007954174,46.21,78070.18,38.9,0.00106,0.0,0.1429]
[1779007959209,46.21,78069.96,38.9,0.00106,0.0,0.14285]
[1779007964244,46.21,78069.99,38.9,0.00106,0.0,0.14286]
[1779007972300,46.21,78070.21,38.9,0.00106,0.0,0.14291]
[1779007977335,46.21,78069.74,38.9,0.00106,0.0,0.1428]
[1779007982370,46.21,78078.32,38.9,0.00108,0.0,0.14486]
[1779007990426,46.21,78078.83,38.9,0.00108,0.0,0.14498]
[1779008001505,46.21,78078.75,38.9,0.00108,0.0,0.14496]
[1779008003473,46.21,78078.75,38.9,0.00108,0.0,0.14496]
[1779008009561,46.21,78078.56,38.9,0.00108,0.0,0.14491]
[1779008014596,46.21,78078.52,38.9,0.00108,0.0,0.14436]
[1779008020638,46.21,78078.63,38.9,0.00108,0.0,0.14438]
[1779008026129,46.21,78078.52,38.9,0.00108,0.0,0.14436]
[1779008031716,46.21,78076.33,38.9,0.00107,0.0,0.14383]
[1779008036751,46.21,78075.59,38.9,0.00107,0.0,0.14365]
[1779008041786,46.21,78075.07,38.9,0.00107,0.0,0.14353]
[1779008050849,46.21,78074.0,38.9,0.00107,0.0,0.14327]
[1779008057898,46.21,78074.17,38.9,0.00107,0.0,0.14331]
[1779008063940,46.21,78074.83,38.9,0.00107,0.0,0.14347]
[1779008068975,46.21,78076.11,38.9,0.00107,0.0,0.14378]
[1779008074010,46.21,78078.2,38.9,0.00107,0.0,0.14373]
[1779008079045,46.21,78078.07,38.9,0.00107,0.0,0.1437]
[1779008084081,46.21,78076.85,38.9,0.00107,0.0,0.14341]
[1779008089116,46.21,78072.77,38.9,0.00106,0.0,0.14244]
[1779008094157,46.21,78072.55,38.9,0.00106,0.0,0.14238]
[1779008096171,46.21,78060.31,38.9,0.00104,0.0,0.1395]
[1779008100199,46.21,78047.72,38.9,0.00101,0.0,0.13658]
[1779008105234,46.21,78052.71,38.9,0.00102,0.0,0.13773]
[1779008111276,46.21,78056.73,38.9,0.00103,0.0,0.13866]
[1779008116311,46.21,78061.38,38.9,0.00104,0.0,0.13975]
[1779008121346,46.21,78062.26,38.9,0.00104,0.0,0.13995]
[1779008126381,46.21,78063.92,38.9,0.00104,0.0,0.14034]
[1779008131416,46.21,78063.98,38.9,0.00104,0.0,0.13982]
[1779008139472,46.21,78064.0,38.9,0.00104,0.0,0.13983]
[1779008144507,46.21,78063.96,38.9,0.00104,0.0,0.13982]
[1779008155585,46.21,78063.09,38.9,0.00104,0.0,0.13961]
[1779008160620,46.21,78062.14,38.9,0.00104,0.0,0.13939]
[1779008167669,46.21,78061.99,38.9,0.00104,0.0,0.13936]
[1779008172704,46.21,78062.23,38.9,0.00104,0.0,0.13941]
[1779008178746,46.21,78062.23,38.9,0.00104,0.0,0.13941]
[1779008183781,46.21,78062.95,38.9,0.00104,0.0,0.13958]
[1779008188816,46.21,78063.14,38.9,0.00104,0.0,0.13963]
[1779008193851,46.21,78062.35,38.9,0.00103,0.0,0.13891]
[1779008198886,46.21,78062.17,38.9,0.00103,0.0,0.13887]
[1779008203921,46.21,78062.93,38.9,0.00103,0.0,0.13905]
[1779008208956,46.21,78062.26,38.9,0.00103,0.0,0.13889]
[1779008215006,46.21,78059.76,38.9,0.00103,0.0,0.13831]
[1779008220047,46.21,78058.2,38.9,0.00103,0.0,0.13795]
[1779008225082,46.21,78053.9,38.9,0.00102,0.0,0.13695]
[1779008235152,46.21,78054.35,38.9,0.00102,0.0,0.13706]
[1779008244215,46.21,78054.95,38.9,0.00102,0.0,0.1372]
[1779008249250,46.21,78056.78,38.9,0.00102,0.0,0.13762]
[1779008254285,46.21,78056.65,38.9,0.00102,0.0,0.13706]
[1779008268383,46.21,78056.66,38.9,0.00102,0.0,0.13706]
[1779008276439,46.21,78056.67,38.9,0.00102,0.0,0.13707]
[1779008284495,46.21,78056.65,38.9,0.00102,0.0,0.13706]
[1779008289531,46.21,78056.57,38.9,0.00102,0.0,0.13704]
[1779008294566,46.21,78056.54,38.9,0.00102,0.0,0.13704]
[1779008299603,46.21,78050.13,38.9,0.00101,0.0,0.13557]
[1779008304637,46.21,78050.26,38.9,0.00101,0.0,0.1356]
[1779008309672,46.21,78051.33,38.9,0.00101,0.0,0.13584]
[1779008318735,46.21,78051.01,38.9,0.001,0.0,0.13525]
[1779008327800,46.21,78051.07,38.9,0.001,0.0,0.13526]
[1779008332835,46.21,78059.26,38.9,0.00102,0.0,0.13714]
[1779008338878,46.21,78060.85,38.9,0.00102,0.0,0.13751]
[1779008343913,46.21,78060.89,38.9,0.00102,0.0,0.13751]
[1779008348950,46.21,78063.86,38.9,0.00103,0.0,0.1382]
[1779008354992,46.21,78064.86,38.9,0.00103,0.0,0.13843]
[1779008360027,46.21,78065.36,38.9,0.00103,0.0,0.13855]
[1779008365062,46.21,78065.2,38.9,0.00103,0.0,0.13851]
[1779008370097,46.21,78065.17,38.9,0.00103,0.0,0.13851]
[1779008375132,46.21,78064.79,38.9,0.00103,0.0,0.13789]
[1779008380167,46.21,78066.01,38.9,0.00103,0.0,0.13817]
[1779008388223,46.21,78065.91,38.9,0.00103,0.0,0.13815]
[1779008393258,46.21,78065.03,38.9,0.00103,0.0,0.13795]
[1779008398293,46.21,78065.09,38.9,0.00103,0.0,0.13796]
[1779008403328,46.21,78067.21,38.9,0.00103,0.0,0.13845]
[1779008410378,46.21,78068.25,38.9,0.00103,0.0,0.13869]
[1779008415413,46.21,78063.98,38.9,0.00102,0.0,0.1377]
[1779008420448,46.21,78064.83,38.9,0.00103,0.0,0.1379]
[1779008426492,46.21,78064.8,38.9,0.00103,0.0,0.13789]
[1779008432532,46.21,78064.38,38.9,0.00102,0.0,0.13727]
[1779008438574,46.21,78064.75,38.9,0.00102,0.0,0.13735]
[1779008443609,46.21,78064.58,38.9,0.00102,0.0,0.13731]
[1779008449652,46.21,78064.62,38.9,0.00102,0.0,0.13732]
[1779008454688,46.21,78064.62,38.9,0.00102,0.0,0.13732]
[1779008459723,46.21,78064.82,38.9,0.00102,0.0,0.13737]
[1779008464758,46.21,78064.9,38.9,0.00102,0.0,0.13739]
[1779008465598,46.21,78064.9,38.9,0.00102,0.0,0.13739]
[1779008466212,46.21,78065.03,38.9,0.00102,0.0,0.13742]
[1779008471807,46.21,78064.28,38.9,0.00102,0.0,0.13724]
[1779008476842,46.21,78064.38,38.9,0.00102,0.0,0.13727]
[1779008481877,46.21,78064.33,38.9,0.00102,0.0,0.13726]
[1779008486912,46.21,78064.35,38.9,0.00102,0.0,0.13726]
[1779008492954,46.21,78064.75,38.9,0.00102,0.0,0.13683]
[1779008497990,46.21,78066.1,38.9,0.00102,0.0,0.13714]
[1779008504033,46.21,78066.98,38.9,0.00102,0.0,0.13734]
[1779008509068,46.21,78067.3,38.9,0.00102,0.0,0.13741]
[1779008514103,46.21,78067.12,38.9,0.00102,0.0,0.13737]
[1779008519138,46.21,78067.33,38.9,0.00102,0.0,0.13742]
[1779008524175,46.21,78067.37,38.9,0.00102,0.0,0.13743]
[1779008529210,46.21,78067.28,38.9,0.00102,0.0,0.13741]
[1779008534245,46.21,78066.72,38.9,0.00102,0.0,0.13728]
[1779008540287,46.21,78068.27,38.9,0.00102,0.0,0.13764]
[1779008546329,46.21,78069.37,38.9,0.00103,0.0,0.13789]
[1779008552371,46.21,78073.32,38.9,0.00103,0.0,0.13828]
[1779008557406,46.21,78076.97,38.9,0.00104,0.0,0.13913]
[1779008562441,46.21,78078.58,38.9,0.00104,0.0,0.13951]
[1779008568483,46.21,78079.2,38.9,0.00104,0.0,0.13965]
[1779008573519,46.21,78082.94,38.9,0.00105,0.0,0.14053]
[1779008578554,46.21,78083.29,38.9,0.00105,0.0,0.14062]
[1779008583589,46.21,78091.67,38.9,0.00107,0.0,0.14261]
[1779008589631,46.21,78091.29,38.9,0.00106,0.0,0.14252]
[1779008594666,46.21,78092.2,38.9,0.00107,0.0,0.14273]
[1779008598695,46.21,78103.07,38.9,0.00109,0.0,0.14535]
[1779008603730,46.21,78106.33,38.9,0.00109,0.0,0.14615]
[1779008609772,46.21,78101.03,38.9,0.00108,0.0,0.14486]
[1779008611788,46.21,78085.07,38.9,0.00105,0.0,0.1405]
[1779008616823,46.21,78083.28,38.9,0.00105,0.0,0.14008]
[1779008618304,46.21,78083.34,38.9,0.00105,0.0,0.14009]
[1779008619252,46.21,78084.01,38.9,0.00105,0.0,0.14025]
[1779008625886,46.21,78084.82,38.9,0.00105,0.0,0.14044]
[1779008630921,46.21,78091.03,38.9,0.00106,0.0,0.14191]
[1779008635956,46.21,78092.75,38.9,0.00106,0.0,0.14232]
[1779008640992,46.21,78096.51,38.9,0.00107,0.0,0.14322]
[1779008646028,46.21,78097.27,38.9,0.00107,0.0,0.1434]
[1779008651066,46.21,78097.84,38.9,0.00107,0.0,0.14354]
[1779008656101,46.21,78098.85,38.9,0.00108,0.0,0.14378]
[1779008662143,46.21,78097.85,38.9,0.00107,0.0,0.14354]
[1779008669192,46.21,78097.74,38.9,0.00107,0.0,0.14352]
[1779008674227,46.21,78096.61,38.9,0.00107,0.0,0.1427]
[1779008679262,46.21,78096.57,38.9,0.00107,0.0,0.14269]
[1779008684297,46.21,78095.76,38.9,0.00107,0.0,0.14249]
[1779008689332,46.21,78084.58,38.9,0.00104,0.0,0.13985]
[1779008693360,46.21,78069.99,38.9,0.00102,0.0,0.13645]
[1779008699045,46.21,78059.45,38.9,0.001,0.0,0.13405]
[1779008704438,46.21,78057.81,38.9,0.00099,0.0,0.13368]
[1779008709473,46.21,78059.55,38.9,0.001,0.0,0.13407]
[1779008714508,46.21,78061.92,38.9,0.001,0.0,0.13461]
[1779008719543,46.21,78063.24,38.9,0.001,0.0,0.13491]
[1779008725031,46.21,78062.25,38.9,0.001,0.0,0.13469]
[1779008732634,46.21,78062.73,38.9,0.001,0.0,0.13427]
[1779008737669,46.21,78063.18,38.9,0.001,0.0,0.13438]
[1779008742704,46.21,78063.28,38.9,0.001,0.0,0.1344]
[1779008747739,46.21,78063.62,38.9,0.001,0.0,0.13448]
[1779008752774,46.21,78063.55,38.9,0.001,0.0,0.13446]
[1779008757809,46.21,78064.0,38.9,0.001,0.0,0.13456]
[1779008762849,46.21,78064.99,38.9,0.001,0.0,0.13479]
[1779008767884,46.21,78064.74,38.9,0.001,0.0,0.13473]
[1779008772919,46.21,78064.81,38.9,0.001,0.0,0.13475]
[1779008777955,46.21,78064.78,38.9,0.001,0.0,0.13474]
[1779008782990,46.21,78064.74,38.9,0.001,0.0,0.13473]
[1779008789033,46.21,78064.74,38.9,0.001,0.0,0.13473]
[1779008796081,46.21,78064.69,38.9,0.001,0.0,0.1342]
[1779008803130,46.21,78064.69,38.9,0.001,0.0,0.1342]
[1779008809172,46.21,78064.69,38.9,0.001,0.0,0.1342]
[1779008815218,46.21,78064.76,38.9,0.001,0.0,0.13422]
[1779008820253,46.21,78064.45,38.9,0.001,0.0,0.13415]
[1779008825288,46.21,78064.55,38.9,0.001,0.0,0.13417]
[1779008831332,46.21,78064.51,38.9,0.001,0.0,0.13416]
[1779008836367,46.21,78064.58,38.9,0.001,0.0,0.13418]
[1779008841402,46.21,78064.57,38.9,0.001,0.0,0.13417]
[1779008846437,46.21,78064.67,38.9,0.001,0.0,0.1342]
[1779008851472,46.21,78064.54,38.9,0.00099,0.0,0.13365]
[1779008856510,46.21,78064.87,38.9,0.001,0.0,0.13372]
[1779008861545,46.21,78064.84,38.9,0.001,0.0,0.13372]
[1779008866580,46.21,78065.05,38.9,0.001,0.0,0.13376]
[1779008871615,46.21,78065.02,38.9,0.001,0.0,0.13376]
[1779008876650,46.21,78065.05,38.9,0.001,0.0,0.13376]
[1779008882692,46.21,78065.05,38.9,0.001,0.0,0.13376]
[1779008887727,46.21,78062.96,38.9,0.00099,0.0,0.13329]
[1779008894777,46.21,78062.39,38.9,0.00099,0.0,0.13316]
[1779008903839,46.21,78063.03,38.9,0.00099,0.0,0.13331]
[1779008910888,46.21,78063.36,38.9,0.00099,0.0,0.13338]
[1779008915924,46.21,78063.49,38.9,0.00099,0.0,0.13289]
[1779008920959,46.21,78063.46,38.9,0.00099,0.0,0.13289]
[1779008925994,46.21,78063.1,38.9,0.00099,0.0,0.13281]
[1779008931029,46.21,78070.02,38.9,0.001,0.0,0.13437]
[1779008936067,46.21,78078.36,38.9,0.00102,0.0,0.13627]
[1779008943116,46.21,78080.04,38.9,0.00102,0.0,0.13666]
[1779008948153,46.21,78083.27,38.9,0.00103,0.0,0.13741]
[1779008953188,46.21,78089.27,38.9,0.00104,0.0,0.1388]
[1779008958223,46.21,78089.31,38.9,0.00104,0.0,0.13881]
[1779008963258,46.21,78089.54,38.9,0.00104,0.0,0.13887]
[1779008968293,46.21,78091.19,38.9,0.00104,0.0,0.13925]
[1779008973328,46.21,78095.19,38.9,0.00104,0.0,0.13966]
[1779008980377,46.21,78087.5,38.9,0.00103,0.0,0.13786]
[1779008985412,46.21,78087.49,38.9,0.00103,0.0,0.13786]
[1779008990448,46.21,78079.45,38.9,0.00101,0.0,0.136]
[1779008994942,46.21,78078.63,38.9,0.00101,0.0,0.13581]
[1779009000518,46.21,78077.11,38.9,0.00101,0.0,0.13546]
[1779009006560,46.21,78078.75,38.9,0.00101,0.0,0.13584]
[1779009011979,46.21,78078.46,38.9,0.00101,0.0,0.13577]
[1779009017637,46.21,78079.6,38.9,0.00101,0.0,0.13603]
[1779009024687,46.21,78079.01,38.9,0.00101,0.0,0.1359]
[1779009029721,46.21,78078.72,38.9,0.00101,0.0,0.13583]
[1779009035763,46.21,78078.74,38.9,0.00101,0.0,0.13531]
[1779009040798,46.21,78078.75,38.9,0.00101,0.0,0.13531]
[1779009045833,46.21,78071.37,38.9,0.001,0.0,0.13364]
[1779009050868,46.21,78079.59,38.9,0.00101,0.0,0.13551]
[1779009054509,46.21,78079.96,38.9,0.00101,0.0,0.13559]
[1779009059931,46.21,78082.47,38.9,0.00102,0.0,0.13617]
[1779009063029,46.21,78082.65,38.9,0.00102,0.0,0.13621]
[1779009068994,46.21,78083.53,38.9,0.00102,0.0,0.13641]
[1779009074029,46.21,78085.91,38.9,0.00102,0.0,0.13696]
[1779009076598,46.21,78085.22,38.9,0.00102,0.0,0.1368]
[1779009077614,46.21,78085.25,38.9,0.00102,0.0,0.13681]
[1779009083092,46.21,78084.67,38.9,0.00102,0.0,0.13667]
[1779009088127,46.21,78084.68,38.9,0.00102,0.0,0.13668]
[1779009093162,46.21,78084.75,38.9,0.00102,0.0,0.13616]
[1779009099205,46.21,78084.75,38.9,0.00102,0.0,0.13616]
[1779009105246,46.21,78084.74,38.9,0.00102,0.0,0.13616]
[1779009112295,46.21,78084.92,38.9,0.00102,0.0,0.1362]
[1779009117330,46.21,78086.32,38.9,0.00102,0.0,0.13653]
[1779009123373,46.21,78089.28,38.9,0.00102,0.0,0.13721]
[1779009128407,46.21,78094.94,38.9,0.00104,0.0,0.13852]
[1779009133442,46.21,78095.02,38.9,0.00104,0.0,0.13854]
[1779009139485,46.21,78095.47,38.9,0.00104,0.0,0.13865]
[1779009144520,46.21,78094.6,38.9,0.00103,0.0,0.13845]
[1779009152576,46.21,78095.37,38.9,0.00103,0.0,0.13809]
[1779009157611,46.21,78097.25,38.9,0.00104,0.0,0.13853]
[1779009162647,46.21,78100.92,38.9,0.00104,0.0,0.13939]
[1779009167682,46.21,78101.57,38.9,0.00104,0.0,0.13954]
[1779009172717,46.21,78101.81,38.9,0.00104,0.0,0.1396]
[1779009177754,46.21,78101.7,38.9,0.00104,0.0,0.13957]
[1779009182789,46.21,78102.33,38.9,0.00105,0.0,0.13972]
[1779009188831,46.21,78108.92,38.9,0.00106,0.0,0.14128]
[1779009193866,46.21,78109.96,38.9,0.00106,0.0,0.14153]
[1779009198901,46.21,78110.31,38.9,0.00106,0.0,0.14161]
[1779009203936,46.21,78108.88,38.9,0.00106,0.0,0.14127]
[1779009208971,46.21,78108.53,38.9,0.00106,0.0,0.14119]
[1779009214007,46.21,78108.45,38.9,0.00105,0.0,0.14062]
[1779009219042,46.21,78108.25,38.9,0.00105,0.0,0.14058]
[1779009224077,46.21,78104.2,38.9,0.00105,0.0,0.13962]
[1779009234147,46.21,78102.69,38.9,0.00104,0.0,0.13927]
[1779009239182,46.21,78099.68,38.9,0.00104,0.0,0.13856]
[1779009241810,46.21,78099.68,38.9,0.00104,0.0,0.13856]
[1779009250259,46.21,78098.25,38.9,0.00103,0.0,0.13823]
[1779009257308,46.21,78099.02,38.9,0.00104,0.0,0.13841]
[1779009264357,46.21,78099.21,38.9,0.00104,0.0,0.13845]
[1779009269392,46.21,78099.23,38.9,0.00104,0.0,0.13846]
[1779009274427,46.21,78099.42,38.9,0.00103,0.0,0.13797]
[1779009275853,46.21,78099.77,38.9,0.00103,0.0,0.13805]
[1779009281476,46.21,78100.26,38.9,0.00103,0.0,0.13816]
[1779009286511,46.21,78100.27,38.9,0.00103,0.0,0.13816]
[1779009291546,46.21,78100.12,38.9,0.00103,0.0,0.13813]
[1779009296581,46.21,78100.04,38.9,0.00103,0.0,0.13811]
[1779009304637,46.21,78099.51,38.9,0.00103,0.0,0.13799]
[1779009309672,46.21,78097.01,38.9,0.00103,0.0,0.13741]
[1779009311565,46.21,78094.59,38.9,0.00102,0.0,0.13685]
[1779009320088,46.21,78109.05,38.9,0.00105,0.0,0.14023]
[1779009325784,46.21,78110.96,38.9,0.00105,0.0,0.14068]
[1779009330819,46.21,78117.38,38.9,0.00107,0.0,0.14221]
[1779009335854,46.21,78120.54,38.9,0.00107,0.0,0.14241]
[1779009342904,46.21,78120.74,38.9,0.00107,0.0,0.14246]
[1779009348256,46.21,78121.25,38.9,0.00107,0.0,0.14258]
[1779009353981,46.21,78124.62,38.9,0.00108,0.0,0.14339]
[1779009359016,46.21,78125.0,38.9,0.00108,0.0,0.14349]
[1779009364051,46.21,78125.77,38.9,0.00108,0.0,0.14367]
[1779009369086,46.21,78125.76,38.9,0.00108,0.0,0.14367]
[1779009375128,46.21,78125.09,38.9,0.00108,0.0,0.14351]
[1779009380163,46.21,78125.63,38.9,0.00108,0.0,0.14364]
[1779009385198,46.21,78125.43,38.9,0.00108,0.0,0.14359]
[1779009390233,46.21,78123.86,38.9,0.00108,0.0,0.14321]
[1779009395268,46.21,78123.52,38.9,0.00107,0.0,0.14258]
[1779009400303,46.21,78123.2,38.9,0.00107,0.0,0.1425]
[1779009408359,46.21,78122.94,38.9,0.00107,0.0,0.14244]
[1779009413394,46.21,78125.21,38.9,0.00107,0.0,0.14299]
[1779009416435,46.21,78125.05,38.9,0.00107,0.0,0.14295]
[1779009422457,46.21,78123.09,38.9,0.00107,0.0,0.14248]
[1779009424957,46.21,78123.09,38.9,0.00107,0.0,0.14248]
[1779009431520,46.21,78121.11,38.9,0.00107,0.0,0.142]
[1779009440583,46.21,78120.5,38.9,0.00106,0.0,0.14186]
[1779009446625,46.21,78118.68,38.9,0.00106,0.0,0.14142]
[1779009451660,46.21,78106.79,38.9,0.00103,0.0,0.13808]
[1779009456696,46.21,78101.97,38.9,0.00103,0.0,0.13696]
[1779009461730,46.21,78100.15,38.9,0.00102,0.0,0.13654]
[1779009472772,46.21,78100.99,38.9,0.00102,0.0,0.13673]
[1779009477844,46.21,78099.14,38.9,0.00102,0.0,0.13631]
[1779009482884,46.21,78096.12,38.9,0.00101,0.0,0.13561]
[1779009486037,46.21,78096.12,38.9,0.00101,0.0,0.13561]
[1779009500008,46.21,78095.7,38.9,0.00101,0.0,0.13552]
[1779009505047,46.21,78096.15,38.9,0.00101,0.0,0.13562]
[1779009510083,46.21,78095.95,38.9,0.00101,0.0,0.13557]
[1779009518141,46.21,78097.88,38.9,0.00101,0.0,0.13549]
[1779009524182,46.21,78095.83,38.9,0.00101,0.0,0.13502]
[1779009527452,46.21,78095.83,38.9,0.00101,0.0,0.13502]
[1779009533245,46.21,78094.99,38.9,0.00101,0.0,0.13483]
[1779009539287,46.21,78094.87,38.9,0.00101,0.0,0.1348]
[1779009544322,46.21,78094.99,38.9,0.00101,0.0,0.13483]
[1779009552378,46.21,78095.04,38.9,0.00101,0.0,0.13484]
[1779009557413,46.21,78094.82,38.9,0.00101,0.0,0.13479]
[1779009562448,46.21,78094.83,38.9,0.00101,0.0,0.13479]
[1779009567483,46.21,78094.8,38.9,0.00101,0.0,0.13478]
[1779009572518,46.21,78092.04,38.9,0.001,0.0,0.13363]
[1779009577553,46.21,78092.37,38.9,0.001,0.0,0.13371]
[1779009583600,46.21,78094.09,38.9,0.001,0.0,0.1341]
[1779009588635,46.21,78094.86,38.9,0.001,0.0,0.13427]
[1779009593670,46.21,78096.48,38.9,0.00101,0.0,0.13464]
[1779009598705,46.21,78109.15,38.9,0.00103,0.0,0.13756]
[1779009602733,46.21,78120.08,38.9,0.00105,0.0,0.14012]
[1779009608775,46.21,78120.27,38.9,0.00105,0.0,0.14017]
[1779009613814,46.21,78115.16,38.9,0.00104,0.0,0.13896]
[1779009618848,46.21,78115.45,38.9,0.00104,0.0,0.13903]
[1779009623885,46.21,78115.68,38.9,0.00104,0.0,0.13909]
[1779009628920,46.21,78117.19,38.9,0.00105,0.0,0.13944]
[1779009633955,46.21,78115.07,38.9,0.00104,0.0,0.13841]
[1779009638990,46.21,78115.59,38.9,0.00104,0.0,0.13853]
[1779009645032,46.21,78112.45,38.9,0.00103,0.0,0.13779]
[1779009650067,46.21,78110.76,38.9,0.00103,0.0,0.1374]
[1779009658123,46.21,78110.51,38.9,0.00103,0.0,0.13734]
[1779009663158,46.21,78109.96,38.9,0.00103,0.0,0.13721]
[1779009671216,46.21,78109.76,38.9,0.00103,0.0,0.13717]
[1779009676252,46.21,78109.39,38.9,0.00103,0.0,0.13708]
[1779009681287,46.21,78109.63,38.9,0.00103,0.0,0.13714]
[1779009687600,46.21,78109.76,38.9,0.00103,0.0,0.13717]
[1779009687625,46.21,78109.76,38.9,0.00103,0.0,0.13717]
[1779009693372,46.21,78109.68,38.9,0.00102,0.0,0.13662]
[1779009698407,46.21,78109.69,38.9,0.00102,0.0,0.13662]
[1779009705713,46.21,78103.68,38.9,0.00101,0.0,0.13524]
[1779009711498,46.21,78105.3,38.9,0.00102,0.0,0.13561]
[1779009719554,46.21,78106.52,38.9,0.00102,0.0,0.13589]
[1779009724589,46.21,78104.95,38.9,0.00102,0.0,0.13553]
[1779009729624,46.21,78104.66,38.9,0.00101,0.0,0.13546]
[1779009738688,46.21,78104.07,38.9,0.00101,0.0,0.13532]
[1779009743723,46.21,78103.93,38.9,0.00101,0.0,0.13529]
[1779009749765,46.21,78099.71,38.9,0.00101,0.0,0.13433]
[1779009754800,46.21,78097.39,38.9,0.001,0.0,0.13328]
[1779009759835,46.21,78094.85,38.9,0.00099,0.0,0.1327]
[1779009764870,46.21,78094.34,38.9,0.00099,0.0,0.13259]
[1779009769905,46.21,78094.43,38.9,0.00099,0.0,0.13261]
[1779009774940,46.21,78095.22,38.9,0.00099,0.0,0.13279]
[1779009779983,46.21,78094.97,38.9,0.00099,0.0,0.13273]
[1779009785020,46.21,78097.09,38.9,0.001,0.0,0.13321]
[1779009790055,46.21,78098.44,38.9,0.001,0.0,0.13352]
[1779009799118,46.21,78098.01,38.9,0.001,0.0,0.13342]
[1779009804155,46.21,78097.83,38.9,0.001,0.0,0.13338]
[1779009809191,46.21,78096.48,38.9,0.001,0.0,0.13307]
[1779009814226,46.21,78094.72,38.9,0.00099,0.0,0.13216]
[1779009824296,46.21,78094.69,38.9,0.00099,0.0,0.13215]
[1779009831345,46.21,78095.38,38.9,0.00099,0.0,0.1323]
[1779009837390,46.21,78094.96,38.9,0.00099,0.0,0.13221]
[1779009842425,46.21,78094.64,38.9,0.00099,0.0,0.13214]
[1779009849474,46.21,78095.99,38.9,0.00099,0.0,0.13244]
[1779009854509,46.21,78095.42,38.9,0.00099,0.0,0.13231]
[1779009859548,46.21,78084.59,38.9,0.00097,0.0,0.1299]
[1779009860555,46.21,78072.6,38.9,0.00095,0.0,0.12727]
[1779009866239,46.21,78079.28,38.9,0.00096,0.0,0.12873]
[1779009875662,46.21,78079.21,38.9,0.00096,0.0,0.1282]
[1779009880697,46.21,78084.61,38.9,0.00097,0.0,0.12939]
[1779009885732,46.21,78094.34,38.9,0.00098,0.0,0.13155]
[1779009889760,46.21,78106.46,38.9,0.00101,0.0,0.13429]
[1779009894795,46.21,78110.8,38.9,0.00101,0.0,0.13528]
[1779009899830,46.21,78107.01,38.9,0.00101,0.0,0.13442]
[1779009904867,46.21,78098.97,38.9,0.00099,0.0,0.13259]
[1779009909902,46.21,78096.84,38.9,0.00099,0.0,0.13211]
[1779009912724,46.21,78096.64,38.9,0.00099,0.0,0.13207]
[1779009917958,46.21,78093.98,38.9,0.00098,0.0,0.13147]
[1779009922993,46.21,78091.59,38.9,0.00098,0.0,0.13094]
[1779009935078,46.21,78091.11,38.9,0.00097,0.0,0.13032]
[1779009940113,46.21,78089.93,38.9,0.00097,0.0,0.13005]
[1779009946155,46.21,78089.89,38.9,0.00097,0.0,0.13005]
[1779009952197,46.21,78090.1,38.9,0.00097,0.0,0.13009]
[1779009958240,46.21,78090.42,38.9,0.00097,0.0,0.13016]
[1779009963274,46.21,78091.15,38.9,0.00097,0.0,0.13033]
[1779009968309,46.21,78091.95,38.9,0.00098,0.0,0.1305]
[1779009973344,46.21,78091.79,38.9,0.00098,0.0,0.13047]
[1779009980393,46.21,78090.83,38.9,0.00097,0.0,0.13025]
[1779009985596,46.21,78091.17,38.9,0.00097,0.0,0.13033]
[1779009994491,46.21,78091.17,38.9,0.00097,0.0,0.12982]
[1779009999526,46.21,78091.49,38.9,0.00097,0.0,0.12989]
[1779010005571,46.21,78091.57,38.9,0.00097,0.0,0.12991]
[1779010010606,46.21,78091.78,38.9,0.00097,0.0,0.12995]
[1779010018663,46.21,78091.64,38.9,0.00097,0.0,0.12992]
[1779010029740,46.21,78091.63,38.9,0.00097,0.0,0.12992]
[1779010035782,46.21,78091.75,38.9,0.00097,0.0,0.12995]
[1779010041824,46.21,78091.78,38.9,0.00097,0.0,0.12995]
[1779010047866,46.21,78092.09,38.9,0.00097,0.0,0.13002]
[1779010053908,46.21,78092.54,38.9,0.00097,0.0,0.12961]
[1779010063978,46.21,78092.63,38.9,0.00097,0.0,0.12963]
[1779010072034,46.21,78092.57,38.9,0.00097,0.0,0.12961]
[1779010079083,46.21,78092.69,38.9,0.00097,0.0,0.12964]
[1779010084118,46.21,78092.66,38.9,0.00097,0.0,0.12963]
[1779010089153,46.21,78092.56,38.9,0.00097,0.0,0.12961]
[1779010099223,46.21,78092.56,38.9,0.00097,0.0,0.12961]
[1779010109293,46.21,78092.56,38.9,0.00097,0.0,0.12961]
[1779010118359,46.21,78092.72,38.9,0.00097,0.0,0.12914]
[1779010123394,46.21,78094.63,38.9,0.00097,0.0,0.12956]
[1779010129436,46.21,78096.48,38.9,0.00097,0.0,0.12997]
[1779010134471,46.21,78096.41,38.9,0.00097,0.0,0.12995]
[1779010140513,46.21,78096.55,38.9,0.00097,0.0,0.12998]
[1779010145548,46.21,78101.72,38.9,0.00098,0.0,0.13113]
[1779010150583,46.21,78102.09,38.9,0.00098,0.0,0.13122]
[1779010155618,46.21,78101.89,38.9,0.00098,0.0,0.13117]
[1779010160653,46.21,78102.11,38.9,0.00098,0.0,0.13122]
[1779010165688,46.21,78102.33,38.9,0.00098,0.0,0.13127]
[1779010170723,46.21,78102.34,38.9,0.00098,0.0,0.13127]
[1779010175758,46.21,78102.29,38.9,0.00098,0.0,0.13075]
[1779010182807,46.21,78102.31,38.9,0.00098,0.0,0.13075]
[1779010187842,46.21,78103.26,38.9,0.00098,0.0,0.13096]
[1779010192877,46.21,78103.69,38.9,0.00098,0.0,0.13106]
[1779010197912,46.21,78108.67,38.9,0.00099,0.0,0.13217]
[1779010202947,46.21,78115.82,38.9,0.001,0.0,0.13379]
[1779010207982,46.21,78115.87,38.9,0.001,0.0,0.1338]
[1779010213017,46.21,78115.78,38.9,0.001,0.0,0.13378]
[1779010219059,46.21,78115.3,38.9,0.001,0.0,0.13368]
[1779010224094,46.21,78116.34,38.9,0.001,0.0,0.13391]
[1779010229129,46.21,78115.94,38.9,0.001,0.0,0.13382]
[1779010234167,46.21,78115.61,38.9,0.001,0.0,0.13322]
[1779010239202,46.21,78115.57,38.9,0.001,0.0,0.13321]
[1779010244237,46.21,78115.47,38.9,0.001,0.0,0.13319]
[1779010256321,46.21,78115.4,38.9,0.001,0.0,0.13317]
[1779010260349,46.21,78102.88,38.9,0.00098,0.0,0.13036]
[1779010265479,46.21,78099.63,38.9,0.00097,0.0,0.12964]
[1779010271426,46.21,78096.76,38.9,0.00097,0.0,0.12901]
[1779010277468,46.21,78097.45,38.9,0.00097,0.0,0.12916]
[1779010283510,46.21,78097.78,38.9,0.00097,0.0,0.12923]
[1779010289552,46.21,78096.89,38.9,0.00097,0.0,0.12903]
[1779010295594,46.21,78096.37,38.9,0.00096,0.0,0.12841]
[1779010298598,46.21,78096.37,38.9,0.00096,0.0,0.12841]
[1779010298914,46.21,78096.37,38.9,0.00096,0.0,0.12841]
[1779010301644,46.21,78096.61,38.9,0.00096,0.0,0.12846]
[1779010306673,46.21,78096.28,38.9,0.00096,0.0,0.12839]
[1779010311708,46.21,78095.73,38.9,0.00096,0.0,0.12827]
[1779010313554,46.21,78094.17,38.9,0.00096,0.0,0.12793]
[1779010318758,46.21,78092.26,38.9,0.00095,0.0,0.12751]
[1779010323793,46.21,78092.57,38.9,0.00095,0.0,0.12758]
[1779010331413,46.21,78092.53,38.9,0.00095,0.0,0.12757]
[1779010337891,46.21,78092.82,38.9,0.00095,0.0,0.12763]
[1779010342926,46.21,78092.65,38.9,0.00095,0.0,0.1276]
[1779010347961,46.21,78092.64,38.9,0.00095,0.0,0.12759]
[1779010354003,46.21,78092.44,38.9,0.00095,0.0,0.12704]
[1779010360046,46.21,78092.28,38.9,0.00095,0.0,0.12701]
[1779010365081,46.21,78092.38,38.9,0.00095,0.0,0.12703]
[1779010377165,46.21,78092.57,38.9,0.00095,0.0,0.12707]
[1779010385222,46.21,78092.58,38.9,0.00095,0.0,0.12707]
[1779010390258,46.21,78091.84,38.9,0.00095,0.0,0.12691]
[1779010400328,46.21,78091.84,38.9,0.00095,0.0,0.12691]
[1779010405420,46.21,78096.84,38.9,0.00096,0.0,0.128]
[1779010411405,46.21,78097.52,38.9,0.00096,0.0,0.12764]
[1779010417070,46.21,78097.47,38.9,0.00096,0.0,0.12763]
[1779010422482,46.21,78097.55,38.9,0.00096,0.0,0.12765]
[1779010428524,46.21,78097.33,38.9,0.00096,0.0,0.1276]
[1779010432328,46.21,78097.39,38.9,0.00096,0.0,0.12762]
[1779010433452,46.21,78096.23,38.9,0.00095,0.0,0.12736]
[1779010440609,46.21,78091.21,38.9,0.00094,0.0,0.12627]
[1779010445644,46.21,78091.93,38.9,0.00095,0.0,0.12643]
[1779010452693,46.21,78093.59,38.9,0.00095,0.0,0.12679]
[1779010461756,46.21,78093.53,38.9,0.00095,0.0,0.12678]
[1779010466791,46.21,78093.39,38.9,0.00095,0.0,0.12674]
[1779010473840,46.21,78090.97,38.9,0.00094,0.0,0.12572]
[1779010478875,46.21,78085.55,38.9,0.00093,0.0,0.12455]
[1779010483910,46.21,78087.25,38.9,0.00093,0.0,0.12492]
[1779010488946,46.21,78090.23,38.9,0.00094,0.0,0.12556]
[1779010494988,46.21,78090.59,38.9,0.00094,0.0,0.12564]
[1779010500027,46.21,78090.12,38.9,0.00094,0.0,0.12553]
[1779010505064,46.21,78090.35,38.9,0.00094,0.0,0.12558]
[1779010515133,46.21,78091.63,38.9,0.00094,0.0,0.12586]
[1779010521207,46.21,78093.18,38.9,0.00094,0.0,0.1262]
[1779010526242,46.21,78093.25,38.9,0.00094,0.0,0.12621]
[1779010533291,46.21,78093.68,38.9,0.00094,0.0,0.1258]
[1779010538326,46.21,78094.72,38.9,0.00094,0.0,0.12603]
[1779010543361,46.21,78093.09,38.9,0.00094,0.0,0.12567]
[1779010549404,46.21,78088.91,38.9,0.00093,0.0,0.12477]
[1779010554438,46.21,78088.28,38.9,0.00093,0.0,0.12464]
[1779010564508,46.21,78088.48,38.9,0.00093,0.0,0.12468]
[1779010569543,46.21,78088.02,38.9,0.00093,0.0,0.12458]
[1779010582634,46.21,78087.14,38.9,0.00093,0.0,0.1244]
[1779010592704,46.21,78086.48,38.9,0.00093,0.0,0.12376]
[1779010597739,46.21,78086.11,38.9,0.00092,0.0,0.12368]
[1779010603782,46.21,78085.8,38.9,0.00092,0.0,0.12361]
[1779010609823,46.21,78086.05,38.9,0.00092,0.0,0.12367]
[1779010617880,46.21,78085.92,38.9,0.00092,0.0,0.12364]
[1779010623922,46.21,78085.94,38.9,0.00092,0.0,0.12364]
[1779010631978,46.21,78085.41,38.9,0.00092,0.0,0.12353]
[1779010638024,46.21,78085.55,38.9,0.00092,0.0,0.12356]
[1779010647088,46.21,78083.42,38.9,0.00092,0.0,0.12311]
[1779010658165,46.21,78083.29,38.9,0.00092,0.0,0.12259]
[1779010663317,46.21,78083.29,38.9,0.00092,0.0,0.12259]
[1779010670249,46.21,78083.55,38.9,0.00092,0.0,0.12264]
[1779010675284,46.21,78083.41,38.9,0.00092,0.0,0.12261]
[1779010681326,46.21,78083.37,38.9,0.00092,0.0,0.1226]
[1779010689382,46.21,78083.53,38.9,0.00092,0.0,0.12264]
[1779010694423,46.21,78083.53,38.9,0.00092,0.0,0.12264]
[1779010699458,46.21,78079.28,38.9,0.00091,0.0,0.12174]
[1779010704507,46.21,78077.23,38.9,0.00091,0.0,0.12131]
[1779010710549,46.21,78075.68,38.9,0.0009,0.0,0.12099]
[1779010715584,46.21,78068.97,38.9,0.00089,0.0,0.11912]
[1779010720619,46.21,78068.99,38.9,0.00089,0.0,0.11912]
[1779010725654,46.21,78068.87,38.9,0.00089,0.0,0.1191]
[1779010728675,46.21,78080.83,38.9,0.00091,0.0,0.12158]
[1779010733710,46.21,78081.08,38.9,0.00091,0.0,0.12163]
[1779010738745,46.21,78081.15,38.9,0.00091,0.0,0.12165]
[1779010743780,46.21,78081.77,38.9,0.00091,0.0,0.12178]
[1779010748815,46.21,78081.98,38.9,0.00091,0.0,0.12182]
[1779010753850,46.21,78082.0,38.9,0.00091,0.0,0.12183]
[1779010758885,46.21,78082.19,38.9,0.00091,0.0,0.12186]
[1779010764927,46.21,78081.45,38.9,0.00091,0.0,0.12171]
[1779010771976,46.21,78081.89,38.9,0.00091,0.0,0.12131]
[1779010777011,46.21,78081.86,38.9,0.00091,0.0,0.12131]
[1779010787081,46.21,78081.86,38.9,0.00091,0.0,0.12131]
[1779010792116,46.21,78085.13,38.9,0.00091,0.0,0.12199]
[1779010797151,46.21,78091.56,38.9,0.00092,0.0,0.12335]
[1779010800172,46.21,78104.73,38.9,0.00095,0.0,0.12618]
[1779010805207,46.21,78102.61,38.9,0.00094,0.0,0.12572]
[1779010812256,46.21,78097.25,38.9,0.00093,0.0,0.12456]
[1779010818299,46.21,78097.56,38.9,0.00093,0.0,0.12463]
[1779010825243,46.21,78097.56,38.9,0.00093,0.0,0.12463]
[1779010827603,46.21,78096.88,38.9,0.00093,0.0,0.12449]
[1779010833405,46.21,78092.04,38.9,0.00092,0.0,0.12296]
[1779010841461,46.21,78091.85,38.9,0.00092,0.0,0.12292]
[1779010845467,46.21,78091.85,38.9,0.00092,0.0,0.12292]
[1779010851531,46.21,78091.85,38.9,0.00092,0.0,0.12292]
[1779010860594,46.21,78091.89,38.9,0.00092,0.0,0.12293]
[1779010867643,46.21,78091.86,38.9,0.00092,0.0,0.12292]
[1779010872678,46.21,78090.03,38.9,0.00092,0.0,0.12253]
[1779010882748,46.21,78089.04,38.9,0.00092,0.0,0.12232]
[1779010887783,46.21,78089.17,38.9,0.00092,0.0,0.12235]
[1779010892818,46.21,78088.99,38.9,0.00091,0.0,0.12182]
[1779010898860,46.21,78088.87,38.9,0.00091,0.0,0.1218]
[1779010906916,46.21,78089.24,38.9,0.00091,0.0,0.12187]
[1779010909598,46.21,78090.42,38.9,0.00091,0.0,0.12212]
[1779010909918,46.21,78090.42,38.9,0.00091,0.0,0.12212]
[1779010923029,46.21,78090.29,38.9,0.00091,0.0,0.12209]
[1779010936123,46.21,78090.21,38.9,0.00091,0.0,0.12208]
[1779010944179,46.21,78089.73,38.9,0.00091,0.0,0.12198]
[1779010952235,46.21,78089.99,38.9,0.00091,0.0,0.12154]
[1779010957270,46.21,78091.14,38.9,0.00091,0.0,0.12178]
[1779010965184,46.21,78091.93,38.9,0.00091,0.0,0.12195]
[1779010970361,46.21,78090.16,38.9,0.00091,0.0,0.12158]
[1779010975396,46.21,78090.65,38.9,0.00091,0.0,0.12168]
[1779010980431,46.21,78092.42,38.9,0.00091,0.0,0.12205]
[1779010985466,46.21,78093.03,38.9,0.00091,0.0,0.12218]
[1779010994529,46.21,78093.59,38.9,0.00092,0.0,0.1223]
[1779011000572,46.21,78096.41,38.9,0.00092,0.0,0.12289]
[1779011012348,46.21,78096.5,38.9,0.00092,0.0,0.12291]
[1779011019706,46.21,78096.31,38.9,0.00092,0.0,0.12238]
[1779011024741,46.21,78096.11,38.9,0.00092,0.0,0.12234]
[1779011029776,46.21,78096.45,38.9,0.00092,0.0,0.12241]
[1779011034811,46.21,78097.13,38.9,0.00092,0.0,0.12255]
[1779011039846,46.21,78097.66,38.9,0.00092,0.0,0.12266]
[1779011040484,46.21,78097.66,38.9,0.00092,0.0,0.12266]
[1779011054952,46.21,78097.78,38.9,0.00092,0.0,0.12269]
[1779011065026,46.21,78097.78,38.9,0.00092,0.0,0.12269]
[1779011075096,46.21,78098.69,38.9,0.00092,0.0,0.12239]
[1779011080133,46.21,78098.76,38.9,0.00092,0.0,0.1224]
[1779011085168,46.21,78098.23,38.9,0.00092,0.0,0.12229]
[1779011091210,46.21,78099.56,38.9,0.00092,0.0,0.12257]
[1779011096245,46.21,78099.38,38.9,0.00092,0.0,0.12253]
[1779011101280,46.21,78098.8,38.9,0.00092,0.0,0.12241]
[1779011106315,46.21,78101.03,38.9,0.00092,0.0,0.12288]
[1779011118399,46.21,78101.16,38.9,0.00092,0.0,0.12291]
[1779011123434,46.21,78102.6,38.9,0.00092,0.0,0.12321]
[1779011128471,46.21,78102.7,38.9,0.00092,0.0,0.12324]
[1779011133506,46.21,78102.63,38.9,0.00092,0.0,0.12272]
[1779011138541,46.21,78104.27,38.9,0.00092,0.0,0.12307]
[1779011145590,46.21,78104.27,38.9,0.00092,0.0,0.12307]
[1779011150626,46.21,78110.02,38.9,0.00093,0.0,0.1243]
[1779011155661,46.21,78106.33,38.9,0.00093,0.0,0.12351]
[1779011168752,46.21,78106.58,38.9,0.00093,0.0,0.12356]
[1779011174794,46.21,78106.73,38.9,0.00093,0.0,0.1236]
[1779011180836,46.21,78106.18,38.9,0.00093,0.0,0.12348]
[1779011187885,46.21,78106.44,38.9,0.00093,0.0,0.12353]
[1779011198963,46.21,78106.24,38.9,0.00092,0.0,0.12299]
[1779011203998,46.21,78106.28,38.9,0.00092,0.0,0.123]
[1779011213061,46.21,78106.77,38.9,0.00092,0.0,0.12311]
[1779011219103,46.21,78106.83,38.9,0.00092,0.0,0.12312]
[1779011224138,46.21,78108.23,38.9,0.00093,0.0,0.12342]
[1779011233201,46.21,78107.85,38.9,0.00093,0.0,0.12334]
[1779011238236,46.21,78108.22,38.9,0.00093,0.0,0.12341]
[1779011243271,46.21,78108.58,38.9,0.00093,0.0,0.12349]
[1779011250320,46.21,78109.17,38.9,0.00093,0.0,0.12362]
[1779011255355,46.21,78109.16,38.9,0.00092,0.0,0.12312]
[1779011261398,46.21,78110.01,38.9,0.00093,0.0,0.1233]
[1779011266433,46.21,78111.25,38.9,0.00093,0.0,0.12356]
[1779011271468,46.21,78111.6,38.9,0.00093,0.0,0.12364]
[1779011276504,46.21,78111.96,38.9,0.00093,0.0,0.12371]
[1779011281538,46.21,78111.97,38.9,0.00093,0.0,0.12372]
[1779011286573,46.21,78111.97,38.9,0.00093,0.0,0.12372]
[1779011291608,46.21,78112.0,38.9,0.00093,0.0,0.12372]
[1779011300671,46.21,78112.59,38.9,0.00093,0.0,0.12385]
[1779011306713,46.21,78112.43,38.9,0.00093,0.0,0.12381]
[1779011311748,46.21,78112.17,38.9,0.00093,0.0,0.12326]
[1779011317790,46.21,78112.65,38.9,0.00093,0.0,0.12336]
[1779011328867,46.21,78112.99,38.9,0.00093,0.0,0.12343]
[1779011333902,46.21,78114.01,38.9,0.00093,0.0,0.12365]
[1779011338937,46.21,78114.03,38.9,0.00093,0.0,0.12366]
[1779011345987,46.21,78113.05,38.9,0.00093,0.0,0.12345]
[1779011351022,46.21,78112.8,38.9,0.00093,0.0,0.12339]
[1779011358071,46.21,78114.79,38.9,0.00093,0.0,0.12382]
[1779011365120,46.21,78114.87,38.9,0.00093,0.0,0.12383]
[1779011372169,46.21,78118.63,38.9,0.00093,0.0,0.12414]
[1779011381232,46.21,78120.07,38.9,0.00094,0.0,0.12445]
[1779011386267,46.21,78120.21,38.9,0.00094,0.0,0.12448]
[1779011391302,46.21,78121.43,38.9,0.00094,0.0,0.12474]
[1779011396337,46.21,78121.36,38.9,0.00094,0.0,0.12472]
[1779011402379,46.21,78121.91,38.9,0.00094,0.0,0.12484]
[1779011408421,46.21,78122.29,38.9,0.00094,0.0,0.12492]
[1779011420505,46.21,78122.8,38.9,0.00094,0.0,0.12503]
[1779011426547,46.21,78122.89,38.9,0.00094,0.0,0.12505]
[1779011432589,46.21,78123.17,38.9,0.00094,0.0,0.12461]
[1779011437624,46.21,78123.44,38.9,0.00094,0.0,0.12467]
[1779011442659,46.21,78123.39,38.9,0.00094,0.0,0.12466]
[1779011452753,46.21,78123.39,38.9,0.00094,0.0,0.12466]
[1779011458796,46.21,78126.02,38.9,0.00094,0.0,0.12522]
[1779011463830,46.21,78135.92,38.9,0.00096,0.0,0.12738]
[1779011468865,46.21,78135.64,38.9,0.00096,0.0,0.12732]
[1779011473900,46.21,78135.71,38.9,0.00096,0.0,0.12733]
[1779011478935,46.21,78135.96,38.9,0.00096,0.0,0.12739]
[1779011487998,46.21,78136.52,38.9,0.00096,0.0,0.12751]
[1779011493034,46.21,78140.96,38.9,0.00096,0.0,0.12797]
[1779011498069,46.21,78141.91,38.9,0.00097,0.0,0.12818]
[1779011504111,46.21,78141.73,38.9,0.00097,0.0,0.12814]
[1779011509146,46.21,78141.95,38.9,0.00097,0.0,0.12819]
[1779011514181,46.21,78141.9,38.9,0.00097,0.0,0.12818]
[1779011520600,46.21,78144.24,38.9,0.00097,0.0,0.1287]
[1779011520633,46.21,78144.24,38.9,0.00097,0.0,0.1287]
[1779011530293,46.21,78145.97,38.9,0.00097,0.0,0.12908]
[1779011536335,46.21,78145.73,38.9,0.00097,0.0,0.12903]
[1779011541370,46.21,78153.89,38.9,0.00099,0.0,0.13085]
[1779011546405,46.21,78152.5,38.9,0.00099,0.0,0.13054]
[1779011552447,46.21,78153.41,38.9,0.00098,0.0,0.13022]
[1779011557482,46.21,78154.59,38.9,0.00099,0.0,0.13048]
[1779011562517,46.21,78156.37,38.9,0.00099,0.0,0.13088]
[1779011566591,46.21,78157.95,38.9,0.00099,0.0,0.13124]
[1779011573595,46.21,78157.74,38.9,0.00099,0.0,0.13119]
[1779011574020,46.21,78157.74,38.9,0.00099,0.0,0.13119]
[1779011581650,46.21,78158.58,38.9,0.00099,0.0,0.13138]
[1779011586685,46.21,78159.84,38.9,0.001,0.0,0.13166]
[1779011591720,46.21,78162.98,38.9,0.001,0.0,0.13237]
[1779011596755,46.21,78164.02,38.9,0.001,0.0,0.13261]
[1779011601790,46.21,78163.87,38.9,0.001,0.0,0.13258]
[1779011612869,46.21,78163.77,38.9,0.001,0.0,0.13202]
[1779011620925,46.21,78164.1,38.9,0.001,0.0,0.1321]
[1779011626967,46.21,78164.83,38.9,0.001,0.0,0.13226]
[1779011632004,46.21,78164.61,38.9,0.001,0.0,0.13221]
[1779011637042,46.21,78163.98,38.9,0.001,0.0,0.13207]
[1779011642077,46.21,78160.2,38.9,0.00099,0.0,0.13122]
[1779011647115,46.21,78156.0,38.9,0.00098,0.0,0.13027]
[1779011652150,46.21,78157.67,38.9,0.00099,0.0,0.13065]
[1779011659199,46.21,78156.28,38.9,0.00098,0.0,0.13034]
[1779011664685,46.21,78155.54,38.9,0.00098,0.0,0.13017]
[1779011670276,46.21,78159.51,38.9,0.00099,0.0,0.13106]
[1779011675312,46.21,78162.22,38.9,0.00099,0.0,0.13115]
[1779011680347,46.21,78163.06,38.9,0.00099,0.0,0.13134]
[1779011685382,46.21,78168.04,38.9,0.001,0.0,0.13246]
[1779011688403,46.21,78178.93,38.9,0.00102,0.0,0.13496]
[1779011692431,46.21,78189.66,38.9,0.00104,0.0,0.13746]
[1779011698473,46.21,78193.95,38.9,0.00105,0.0,0.13847]
[1779011703508,46.21,78195.27,38.9,0.00105,0.0,0.13878]
[1779011708543,46.21,78192.92,38.9,0.00105,0.0,0.13823]
[1779011713578,46.21,78193.06,38.9,0.00105,0.0,0.13826]
[1779011718613,46.21,78193.07,38.9,0.00105,0.0,0.13826]
[1779011726669,46.21,78193.05,38.9,0.00105,0.0,0.13826]
[1779011731704,46.21,78192.81,38.9,0.00105,0.0,0.13765]
[1779011736739,46.21,78192.41,38.9,0.00104,0.0,0.13756]
[1779011741671,46.21,78186.43,38.9,0.00103,0.0,0.13616]
[1779011746809,46.21,78186.67,38.9,0.00103,0.0,0.13622]
[1779011750130,46.21,78186.54,38.9,0.00103,0.0,0.13619]
[1779011757886,46.21,78199.26,38.9,0.00106,0.0,0.13918]
[1779011762215,46.21,78201.52,38.9,0.00106,0.0,0.13972]
[1779011768174,46.21,78200.96,38.9,0.00106,0.0,0.13958]
[1779011774120,46.21,78200.92,38.9,0.00106,0.0,0.13957]
[1779011779993,46.21,78201.5,38.9,0.00106,0.0,0.13971]
[1779011785079,46.21,78200.71,38.9,0.00106,0.0,0.13952]
[1779011790114,46.21,78200.85,38.9,0.00106,0.0,0.13956]
[1779011795151,46.21,78201.07,38.9,0.00106,0.0,0.13906]
[1779011797164,46.21,78220.59,38.9,0.0011,0.0,0.14376]
[1779011802199,46.21,78232.08,38.9,0.00112,0.0,0.1466]
[1779011807234,46.21,78242.07,38.9,0.00114,0.0,0.1491]
[1779011812272,46.21,78237.23,38.9,0.00113,0.0,0.14788]
[1779011817309,46.21,78234.12,38.9,0.00112,0.0,0.1471]
[1779011822348,46.21,78227.04,38.9,0.00111,0.0,0.14535]
[1779011827383,46.21,78222.5,38.9,0.0011,0.0,0.14423]
[1779011832418,46.21,78219.67,38.9,0.00109,0.0,0.14354]
[1779011835439,46.21,78237.89,38.9,0.00113,0.0,0.14805]
[1779011839467,46.21,78249.3,38.9,0.00116,0.0,0.15094]
[1779011844504,46.21,78251.02,38.9,0.00116,0.0,0.15138]
[1779011849538,46.21,78253.09,38.9,0.00116,0.0,0.15191]
[1779011854573,46.21,78263.21,38.9,0.00118,0.0,0.15393]
[1779011859608,46.21,78265.61,38.9,0.00119,0.0,0.15455]
[1779011863237,46.21,78266.5,38.9,0.00119,0.0,0.15478]
[1779011869767,46.21,78265.61,38.9,0.00119,0.0,0.15455]
[1779011875723,46.21,78266.31,38.9,0.00119,0.0,0.15473]
[1779011880758,46.21,78267.33,38.9,0.00119,0.0,0.155]
[1779011885793,46.21,78262.44,38.9,0.00118,0.0,0.15373]
[1779011890237,46.21,78256.37,38.9,0.00117,0.0,0.15216]
[1779011895863,46.21,78249.75,38.9,0.00115,0.0,0.15046]
[1779011900898,46.21,78249.23,38.9,0.00115,0.0,0.15033]
[1779011905933,46.21,78248.87,38.9,0.00115,0.0,0.15024]
[1779011910968,46.21,78248.86,38.9,0.00115,0.0,0.15024]
[1779011917010,46.21,78248.28,38.9,0.00114,0.0,0.1495]
[1779011922045,46.21,78248.26,38.9,0.00114,0.0,0.1495]
[1779011929094,46.21,78248.11,38.9,0.00114,0.0,0.14946]
[1779011934129,46.21,78247.7,38.9,0.00114,0.0,0.14935]
[1779011937026,46.21,78247.71,38.9,0.00114,0.0,0.14936]
[1779011942185,46.21,78248.89,38.9,0.00115,0.0,0.14966]
[1779011947220,46.21,78248.95,38.9,0.00115,0.0,0.14967]
[1779011952255,46.21,78245.86,38.9,0.00114,0.0,0.14889]
[1779011957290,46.21,78237.43,38.9,0.00112,0.0,0.14677]
[1779011962325,46.21,78230.18,38.9,0.00111,0.0,0.14498]
[1779011967360,46.21,78229.54,38.9,0.00111,0.0,0.14482]
[1779011972395,46.21,78227.13,38.9,0.0011,0.0,0.14366]
[1779011977430,46.21,78226.62,38.9,0.0011,0.0,0.14353]
[1779011982465,46.21,78227.0,38.9,0.0011,0.0,0.14362]
[1779011988507,46.21,78226.79,38.9,0.0011,0.0,0.14357]
[1779011993542,46.21,78227.04,38.9,0.0011,0.0,0.14363]
[1779011998577,46.21,78227.03,38.9,0.0011,0.0,0.14363]
[1779012003613,46.21,78227.81,38.9,0.0011,0.0,0.14382]
[1779012008648,46.21,78228.18,38.9,0.0011,0.0,0.14391]
[1779012013683,46.21,78228.27,38.9,0.0011,0.0,0.14394]
[1779012024761,46.21,78228.24,38.9,0.0011,0.0,0.14393]
[1779012029796,46.21,78231.1,38.9,0.0011,0.0,0.14463]
[1779012035839,46.21,78231.75,38.9,0.0011,0.0,0.14422]
[1779012040873,46.21,78234.57,38.9,0.00111,0.0,0.14491]
[1779012045908,46.21,78232.77,38.9,0.0011,0.0,0.14447]
[1779012050943,46.21,78231.81,38.9,0.0011,0.0,0.14423]
[1779012055978,46.21,78227.49,38.9,0.00109,0.0,0.14318]
[1779012061018,46.21,78225.31,38.9,0.00109,0.0,0.14264]
[1779012066053,46.21,78234.2,38.9,0.00111,0.0,0.14482]
[1779012071088,46.21,78234.34,38.9,0.00111,0.0,0.14486]
[1779012076123,46.21,78234.42,38.9,0.00111,0.0,0.14488]
[1779012081158,46.21,78234.3,38.9,0.00111,0.0,0.14485]
[1779012086193,46.21,78234.37,38.9,0.00111,0.0,0.14486]
[1779012091228,46.21,78235.04,38.9,0.0011,0.0,0.14446]
[1779012096263,46.21,78235.56,38.9,0.00111,0.0,0.14458]
[1779012101298,46.21,78232.79,38.9,0.0011,0.0,0.1439]
[1779012106333,46.21,78232.06,38.9,0.0011,0.0,0.14372]
[1779012114389,46.21,78231.97,38.9,0.0011,0.0,0.1437]
[1779012119424,46.21,78231.62,38.9,0.0011,0.0,0.14362]
[1779012124459,46.21,78231.47,38.9,0.0011,0.0,0.14358]
[1779012129494,46.21,78231.71,38.9,0.0011,0.0,0.14364]
[1779012131598,46.21,78231.16,38.9,0.0011,0.0,0.1435]
[1779012131914,46.21,78231.16,38.9,0.0011,0.0,0.1435]
[1779012140571,46.21,78231.41,38.9,0.0011,0.0,0.14357]
[1779012145606,46.21,78231.77,38.9,0.0011,0.0,0.14365]
[1779012150641,46.21,78232.23,38.9,0.0011,0.0,0.14377]
[1779012155676,46.21,78235.85,38.9,0.0011,0.0,0.14408]
[1779012160711,46.21,78249.08,38.9,0.00113,0.0,0.14737]
[1779012165746,46.21,78253.67,38.9,0.00114,0.0,0.14852]
[1779012170781,46.21,78260.6,38.9,0.00115,0.0,0.15028]
[1779012175816,46.21,78260.83,38.9,0.00115,0.0,0.15033]
[1779012181863,46.21,78259.75,38.9,0.00115,0.0,0.15006]
[1779012186899,46.21,78252.37,38.9,0.00114,0.0,0.14819]
[1779012192939,46.21,78252.3,38.9,0.00114,0.0,0.14817]
[1779012198996,46.21,78252.16,38.9,0.00114,0.0,0.14814]
[1779012204031,46.21,78242.51,38.9,0.00112,0.0,0.14573]
[1779012209066,46.21,78242.51,38.9,0.00112,0.0,0.14573]
[1779012214101,46.21,78242.39,38.9,0.00111,0.0,0.14512]
[1779012219136,46.21,78242.57,38.9,0.00111,0.0,0.14517]
[1779012224198,46.21,78246.96,38.9,0.00112,0.0,0.14626]
[1779012231220,46.21,78248.64,38.9,0.00112,0.0,0.14667]
[1779012236255,46.21,78250.84,38.9,0.00113,0.0,0.14722]
[1779012241290,46.21,78258.83,38.9,0.00114,0.0,0.14924]
[1779012246299,46.21,78256.13,38.9,0.00114,0.0,0.14855]
[1779012251360,46.21,78262.63,38.9,0.00115,0.0,0.1502]
[1779012256396,46.21,78266.99,38.9,0.00116,0.0,0.15132]
[1779012259417,46.21,78279.24,38.9,0.00119,0.0,0.15449]
[1779012264452,46.21,78278.84,38.9,0.00119,0.0,0.15438]
[1779012269487,46.21,78284.51,38.9,0.0012,0.0,0.15587]
[1779012274525,46.21,78288.54,38.9,0.0012,0.0,0.15632]
[1779012279560,46.21,78297.32,38.9,0.00122,0.0,0.15866]
[1779012284595,46.21,78298.52,38.9,0.00123,0.0,0.15898]
[1779012287616,46.21,78310.28,38.9,0.00125,0.0,0.16216]
[1779012292295,46.21,78313.17,38.9,0.00126,0.0,0.16295]
[1779012295673,46.21,78297.87,38.9,0.00122,0.0,0.15881]
[1779012300709,46.21,78293.23,38.9,0.00121,0.0,0.15757]
[1779012305744,46.21,78280.83,38.9,0.00119,0.0,0.1543]
[1779012306752,46.21,78268.16,38.9,0.00116,0.0,0.15102]
[1779012310780,46.21,78257.42,38.9,0.00114,0.0,0.14829]
[1779012315815,46.21,78266.41,38.9,0.00116,0.0,0.15058]
[1779012320850,46.21,78270.27,38.9,0.00116,0.0,0.15156]
[1779012325885,46.21,78269.51,38.9,0.00116,0.0,0.15137]
[1779012329913,46.21,78258.56,38.9,0.00114,0.0,0.14858]
[1779012334948,46.21,78260.19,38.9,0.00114,0.0,0.14841]
[1779012339983,46.21,78269.55,38.9,0.00116,0.0,0.15078]
[1779012345019,46.21,78269.4,38.9,0.00116,0.0,0.15075]
[1779012350054,46.21,78269.4,38.9,0.00116,0.0,0.15075]
[1779012356096,46.21,78266.53,38.9,0.00115,0.0,0.15001]
[1779012361131,46.21,78259.75,38.9,0.00114,0.0,0.1483]
[1779012366166,46.21,78258.52,38.9,0.00114,0.0,0.14799]
[1779012371201,46.21,78258.39,38.9,0.00113,0.0,0.14795]
[1779012376237,46.21,78258.17,38.9,0.00113,0.0,0.1479]
[1779012381272,46.21,78258.39,38.9,0.00113,0.0,0.14795]
[1779012386307,46.21,78260.14,38.9,0.00114,0.0,0.14839]
[1779012391342,46.21,78264.83,38.9,0.00114,0.0,0.14899]
[1779012395371,46.21,78276.45,38.9,0.00117,0.0,0.15196]
[1779012400407,46.21,78276.43,38.9,0.00117,0.0,0.15196]
[1779012405442,46.21,78275.7,38.9,0.00117,0.0,0.15177]
[1779012410478,46.21,78277.28,38.9,0.00117,0.0,0.15218]
[1779012415512,46.21,78279.47,38.9,0.00118,0.0,0.15274]
[1779012420547,46.21,78281.85,38.9,0.00118,0.0,0.15336]
[1779012425582,46.21,78281.71,38.9,0.00118,0.0,0.15332]
[1779012430617,46.21,78285.8,38.9,0.00119,0.0,0.15439]
[1779012435652,46.21,78287.16,38.9,0.00119,0.0,0.15474]
[1779012440687,46.21,78286.49,38.9,0.00119,0.0,0.15457]
[1779012445722,46.21,78282.46,38.9,0.00118,0.0,0.15352]
[1779012451764,46.21,78290.76,38.9,0.0012,0.0,0.15508]
[1779012453778,46.21,78302.55,38.9,0.00122,0.0,0.1582]
[1779012458813,46.21,78306.02,38.9,0.00123,0.0,0.15913]
[1779012461834,46.21,78318.94,38.9,0.00126,0.0,0.16264]
[1779012466870,46.21,78327.16,38.9,0.00128,0.0,0.1649]
[1779012471905,46.21,78325.75,38.9,0.00127,0.0,0.16451]
[1779012476940,46.21,78325.93,38.9,0.00127,0.0,0.16456]
[1779012481976,46.21,78327.1,38.9,0.00128,0.0,0.16488]
[1779012487011,46.21,78326.72,38.9,0.00128,0.0,0.16478]
[1779012492057,46.21,78320.14,38.9,0.00126,0.0,0.16296]
[1779012497092,46.21,78320.03,38.9,0.00126,0.0,0.16293]
[1779012502127,46.21,78314.63,38.9,0.00125,0.0,0.16146]
[1779012507162,46.21,78318.97,38.9,0.00126,0.0,0.16264]
[1779012512200,46.21,78319.34,38.9,0.00125,0.0,0.16211]
[1779012517234,46.21,78325.32,38.9,0.00127,0.0,0.16375]
[1779012522269,46.21,78333.72,38.9,0.00129,0.0,0.16608]
[1779012527305,46.21,78333.98,38.9,0.00129,0.0,0.16616]
[1779012532340,46.21,78337.61,38.9,0.0013,0.0,0.16717]
[1779012537375,46.21,78336.39,38.9,0.00129,0.0,0.16683]
[1779012544425,46.21,78336.78,38.9,0.0013,0.0,0.16694]
[1779012549460,46.21,78336.08,38.9,0.00129,0.0,0.16674]
[1779012554495,46.21,78336.13,38.9,0.00129,0.0,0.16676]
[1779012559530,46.21,78336.64,38.9,0.00129,0.0,0.1669]
[1779012564565,46.21,78335.46,38.9,0.00129,0.0,0.16657]
[1779012570608,46.21,78333.78,38.9,0.00129,0.0,0.1661]
[1779012575643,46.21,78334.18,38.9,0.00128,0.0,0.16557]
[1779012580678,46.21,78334.31,38.9,0.00128,0.0,0.16561]
[1779012586720,46.21,78334.57,38.9,0.00128,0.0,0.16568]
[1779012593769,46.21,78334.05,38.9,0.00128,0.0,0.16553]
[1779012598804,46.21,78336.07,38.9,0.00129,0.0,0.1661]
[1779012603841,46.21,78338.36,38.9,0.00129,0.0,0.16674]
[1779012607871,46.21,78353.65,38.9,0.00133,0.0,0.17107]
[1779012608878,46.21,78367.65,38.9,0.00136,0.0,0.17512]
[1779012613913,46.21,78377.62,38.9,0.00139,0.0,0.17806]
[1779012618948,46.21,78384.58,38.9,0.00141,0.0,0.18013]
[1779012623983,46.21,78387.06,38.9,0.00141,0.0,0.18088]
[1779012629023,46.21,78383.64,38.9,0.0014,0.0,0.17985]
[1779012634058,46.21,78385.65,38.9,0.0014,0.0,0.17977]
[1779012639095,46.21,78386.45,38.9,0.00141,0.0,0.18001]
[1779012644136,46.21,78385.95,38.9,0.00141,0.0,0.17986]
[1779012649171,46.21,78383.36,38.9,0.0014,0.0,0.17908]
[1779012654206,46.21,78375.32,38.9,0.00138,0.0,0.1767]
[1779012659241,46.21,78372.96,38.9,0.00137,0.0,0.176]
[1779012661255,46.21,78357.0,38.9,0.00133,0.0,0.17137]
[1779012666290,46.21,78347.07,38.9,0.00131,0.0,0.16854]
[1779012671325,46.21,78345.59,38.9,0.00131,0.0,0.16812]
[1779012676360,46.21,78352.37,38.9,0.00132,0.0,0.17004]
[1779012681395,46.21,78358.73,38.9,0.00134,0.0,0.17187]
[1779012686430,46.21,78357.34,38.9,0.00133,0.0,0.17147]
[1779012691465,46.21,78361.82,38.9,0.00134,0.0,0.17209]
[1779012696500,46.21,78366.24,38.9,0.00135,0.0,0.17337]
[1779012701535,46.21,78369.07,38.9,0.00136,0.0,0.17419]
[1779012706573,46.21,78378.03,38.9,0.00138,0.0,0.17682]
[1779012711610,46.21,78382.18,38.9,0.00139,0.0,0.17805]
[1779012716645,46.21,78387.59,38.9,0.0014,0.0,0.17966]
[1779012721680,46.21,78391.14,38.9,0.00141,0.0,0.18073]
[1779012726715,46.21,78397.33,38.9,0.00143,0.0,0.1826]
[1779012731750,46.21,78398.63,38.9,0.00143,0.0,0.18299]
[1779012734773,46.21,78416.91,38.9,0.00148,0.0,0.18863]
[1779012735780,46.21,78427.69,38.9,0.00151,0.0,0.19203]
[1779012740815,46.21,78433.51,38.9,0.00153,0.0,0.19388]
[1779012742599,46.21,78432.81,38.9,0.00152,0.0,0.19366]
[1779012742623,46.21,78432.81,38.9,0.00152,0.0,0.19366]
[1779012747864,46.21,78458.88,38.9,0.0016,0.0,0.20215]
[1779012749878,46.21,78469.56,38.9,0.00163,0.0,0.20573]
[1779012754915,46.21,78472.15,38.9,0.00163,0.0,0.20584]
[1779012759961,46.21,78483.65,38.9,0.00166,0.0,0.20975]
[1779012764996,46.21,78494.0,38.9,0.00169,0.0,0.21333]
[1779012768023,46.21,78482.77,38.9,0.00166,0.0,0.20945]
[1779012770033,46.21,78469.4,38.9,0.00162,0.0,0.20491]
[1779012774063,46.21,78453.98,38.9,0.00158,0.0,0.19978]
[1779012777086,46.21,78469.19,38.9,0.00162,0.0,0.20484]
[1779012778093,46.21,78482.2,38.9,0.00166,0.0,0.20925]
[1779012783128,46.21,78493.86,38.9,0.00169,0.0,0.21328]
[1779012788163,46.21,78496.49,38.9,0.0017,0.0,0.2142]
[1779012793201,46.21,78483.06,38.9,0.00166,0.0,0.20955]
[1779012798236,46.21,78487.48,38.9,0.00167,0.0,0.21107]
[1779012802264,46.21,78476.73,38.9,0.00164,0.0,0.20739]
[1779012807300,46.21,78469.96,38.9,0.00162,0.0,0.2051]
[1779012811328,46.21,78453.49,38.9,0.00157,0.0,0.19888]
[1779012816366,46.21,78457.66,38.9,0.00158,0.0,0.20025]
[1779012821401,46.21,78461.02,38.9,0.00159,0.0,0.20136]
[1779012826436,46.21,78453.61,38.9,0.00157,0.0,0.19891]
[1779012831471,46.21,78454.48,38.9,0.00157,0.0,0.1992]
[1779012837513,46.21,78454.02,38.9,0.00157,0.0,0.19905]
[1779012842551,46.21,78453.12,38.9,0.00157,0.0,0.19875]
[1779012847009,46.21,78453.45,38.9,0.00157,0.0,0.19886]
[1779012853628,46.21,78452.15,38.9,0.00157,0.0,0.19844]
[1779012858663,46.21,78439.89,38.9,0.00153,0.0,0.19446]
[1779012863698,46.21,78434.87,38.9,0.00152,0.0,0.19286]
[1779012868733,46.21,78427.99,38.9,0.0015,0.0,0.19068]
[1779012873768,46.21,78427.75,38.9,0.00149,0.0,0.18988]
[1779012878803,46.21,78425.51,38.9,0.00149,0.0,0.18918]
[1779012883839,46.21,78425.77,38.9,0.00149,0.0,0.18926]
[1779012887914,46.21,78426.77,38.9,0.00149,0.0,0.18957]
[1779012893718,46.21,78431.65,38.9,0.0015,0.0,0.19111]
[1779012898949,46.21,78424.79,38.9,0.00149,0.0,0.18895]
[1779012904991,46.21,78420.17,38.9,0.00147,0.0,0.18751]
[1779012910026,46.21,78423.73,38.9,0.00148,0.0,0.18862]
[1779012915061,46.21,78423.47,38.9,0.00148,0.0,0.18854]
[1779012920096,46.21,78425.93,38.9,0.00149,0.0,0.18931]
[1779012925398,46.21,78428.3,38.9,0.00149,0.0,0.19005]
[1779012935201,46.21,78438.44,38.9,0.00152,0.0,0.19254]
[1779012940237,46.21,78438.73,38.9,0.00152,0.0,0.19263]
[1779012945287,46.21,78439.73,38.9,0.00152,0.0,0.19295]
[1779012950322,46.21,78440.48,38.9,0.00152,0.0,0.19319]
[1779012955357,46.21,78436.41,38.9,0.00151,0.0,0.19189]
[1779012960392,46.21,78436.56,38.9,0.00151,0.0,0.19194]
[1779012965427,46.21,78436.82,38.9,0.00151,0.0,0.19202]
[1779012969456,46.21,78425.3,38.9,0.00148,0.0,0.18839]
[1779012971470,46.21,78410.87,38.9,0.00144,0.0,0.18393]
[1779012976506,46.21,78410.37,38.9,0.00144,0.0,0.18378]
[1779012977601,46.21,78407.55,38.9,0.00143,0.0,0.18292]
[1779012987583,46.21,78393.24,38.9,0.0014,0.0,0.17861]
[1779012992618,46.21,78393.39,38.9,0.00139,0.0,0.17797]
[1779012997654,46.21,78386.4,38.9,0.00137,0.0,0.1759]
[1779013002694,46.21,78390.03,38.9,0.00138,0.0,0.17697]
[1779013007731,46.21,78389.85,38.9,0.00138,0.0,0.17692]
[1779013012768,46.21,78392.5,38.9,0.00139,0.0,0.1777]
[1779013017804,46.21,78390.43,38.9,0.00139,0.0,0.17709]
[1779013022838,46.21,78391.97,38.9,0.00139,0.0,0.17754]
[1779013027873,46.21,78393.78,38.9,0.00139,0.0,0.17808]
[1779013032908,46.21,78390.15,38.9,0.00138,0.0,0.17701]
[1779013037943,46.21,78381.3,38.9,0.00136,0.0,0.1744]
[1779013041593,46.21,78379.5,38.9,0.00136,0.0,0.17388]
[1779013042362,46.21,78379.5,38.9,0.00136,0.0,0.17388]
[1779013042386,46.21,78400.29,38.9,0.00141,0.0,0.18003]
[1779013042978,46.21,78416.19,38.9,0.00145,0.0,0.18486]
[1779013048014,46.21,78417.5,38.9,0.00145,0.0,0.18526]
[1779013052041,46.21,78430.44,38.9,0.00148,0.0,0.18857]
[1779013054055,46.21,78441.51,38.9,0.00151,0.0,0.19206]
[1779013059090,46.21,78442.83,38.9,0.00152,0.0,0.19248]
[1779013064134,46.21,78442.2,38.9,0.00152,0.0,0.19228]
[1779013069169,46.21,78440.35,38.9,0.00151,0.0,0.19169]
[1779013074358,46.21,78441.88,38.9,0.00151,0.0,0.19218]
[1779013079240,46.21,78428.53,38.9,0.00148,0.0,0.18797]
[1779013084274,46.21,78423.48,38.9,0.00146,0.0,0.1864]
[1779013089309,46.21,78431.13,38.9,0.00149,0.0,0.18879]
[1779013094344,46.21,78428.88,38.9,0.00148,0.0,0.18808]
[1779013099379,46.21,78428.44,38.9,0.00148,0.0,0.18794]
[1779013104414,46.21,78428.59,38.9,0.00148,0.0,0.18799]
[1779013109449,46.21,78424.35,38.9,0.00147,0.0,0.18667]
[1779013114484,46.21,78422.63,38.9,0.00146,0.0,0.18543]
[1779013119519,46.21,78422.07,38.9,0.00146,0.0,0.18526]
[1779013124554,46.21,78426.98,38.9,0.00147,0.0,0.18678]
[1779013129589,46.21,78428.47,38.9,0.00147,0.0,0.18724]
[1779013134624,46.21,78429.33,38.9,0.00147,0.0,0.18751]
[1779013139659,46.21,78429.33,38.9,0.00147,0.0,0.18751]
[1779013144695,46.21,78428.67,38.9,0.00147,0.0,0.1873]
[1779013149730,46.21,78430.0,38.9,0.00148,0.0,0.18772]
[1779013154766,46.21,78429.88,38.9,0.00148,0.0,0.18768]
[1779013164836,46.21,78429.68,38.9,0.00148,0.0,0.18762]
[1779013169871,46.21,78428.17,38.9,0.00147,0.0,0.18715]
[1779013174906,46.21,78424.7,38.9,0.00146,0.0,0.18536]
[1779013176519,46.21,78424.7,38.9,0.00146,0.0,0.18536]
[1779013176920,46.21,78413.19,38.9,0.00143,0.0,0.18184]
[1779013181955,46.21,78403.75,38.9,0.0014,0.0,0.179]
[1779013189004,46.21,78402.29,38.9,0.0014,0.0,0.17856]
[1779013193574,46.21,78408.96,38.9,0.00142,0.0,0.18056]
[1779013199075,46.21,78405.29,38.9,0.00141,0.0,0.17946]
[1779013204110,46.21,78401.89,38.9,0.0014,0.0,0.17844]
[1779013209145,46.21,78406.96,38.9,0.00141,0.0,0.17996]
[1779013214180,46.21,78417.5,38.9,0.00144,0.0,0.18315]
[1779013219215,46.21,78416.56,38.9,0.00144,0.0,0.18287]
[1779013224250,46.21,78410.37,38.9,0.00142,0.0,0.18099]
[1779013229285,46.21,78414.87,38.9,0.00143,0.0,0.18235]
[1779013234320,46.21,78415.04,38.9,0.00143,0.0,0.18171]
[1779013239355,46.21,78415.3,38.9,0.00143,0.0,0.18178]
[1779013246406,46.21,78414.63,38.9,0.00143,0.0,0.18158]
[1779013251442,46.21,78414.97,38.9,0.00143,0.0,0.18168]
[1779013256478,46.21,78413.52,38.9,0.00142,0.0,0.18124]
[1779013261513,46.21,78413.15,38.9,0.00142,0.0,0.18113]
[1779013266548,46.21,78408.44,38.9,0.00141,0.0,0.17971]
[1779013271584,46.21,78406.77,38.9,0.00141,0.0,0.17921]
[1779013276618,46.21,78405.27,38.9,0.0014,0.0,0.17876]
[1779013281653,46.21,78402.22,38.9,0.00139,0.0,0.17785]
[1779013286697,46.21,78407.31,38.9,0.00141,0.0,0.17937]
[1779013291732,46.21,78408.46,38.9,0.0014,0.0,0.17903]
[1779013297774,46.21,78408.03,38.9,0.0014,0.0,0.1789]
[1779013302809,46.21,78401.76,38.9,0.00139,0.0,0.17703]
[1779013307844,46.21,78403.07,38.9,0.00139,0.0,0.17742]
[1779013312882,46.21,78402.24,38.9,0.00139,0.0,0.17718]
[1779013317918,46.21,78392.77,38.9,0.00136,0.0,0.17439]
[1779013322953,46.21,78400.69,38.9,0.00138,0.0,0.17672]
[1779013327988,46.21,78405.48,38.9,0.0014,0.0,0.17814]
[1779013333023,46.21,78406.45,38.9,0.0014,0.0,0.17843]
[1779013338058,46.21,78411.31,38.9,0.00141,0.0,0.17988]
[1779013343094,46.21,78421.76,38.9,0.00144,0.0,0.18305]
[1779013348708,46.21,78421.7,38.9,0.00144,0.0,0.18303]
[1779013353598,46.21,78421.68,38.9,0.00143,0.0,0.18232]
[1779013354619,46.21,78422.18,38.9,0.00143,0.0,0.18248]
[1779013360214,46.21,78427.33,38.9,0.00145,0.0,0.18405]
[1779013365249,46.21,78428.42,38.9,0.00145,0.0,0.18439]
[1779013370284,46.21,78428.7,38.9,0.00145,0.0,0.18447]
[1779013375319,46.21,78427.55,38.9,0.00145,0.0,0.18412]
[1779013380354,46.21,78426.79,38.9,0.00145,0.0,0.18389]
[1779013385389,46.21,78426.31,38.9,0.00145,0.0,0.18374]
[1779013390424,46.21,78428.0,38.9,0.00145,0.0,0.18426]
[1779013395461,46.21,78427.82,38.9,0.00145,0.0,0.1842]
[1779013400496,46.21,78431.53,38.9,0.00146,0.0,0.18534]
[1779013406538,46.21,78434.82,38.9,0.00147,0.0,0.18636]
[1779013411573,46.21,78435.32,38.9,0.00146,0.0,0.18581]
[1779013417616,46.21,78434.98,38.9,0.00146,0.0,0.1857]
[1779013422651,46.21,78435.0,38.9,0.00146,0.0,0.18571]
[1779013427686,46.21,78444.77,38.9,0.00149,0.0,0.18875]
[1779013432721,46.21,78446.41,38.9,0.00149,0.0,0.18927]
[1779013437756,46.21,78448.69,38.9,0.0015,0.0,0.18998]
[1779013442791,46.21,78463.13,38.9,0.00154,0.0,0.19459]
[1779013447826,46.21,78459.3,38.9,0.00153,0.0,0.19336]
[1779013453868,46.21,78455.27,38.9,0.00152,0.0,0.19207]
[1779013458903,46.21,78456.68,38.9,0.00152,0.0,0.19252]
[1779013463938,46.21,78462.54,38.9,0.00154,0.0,0.1944]
[1779013468973,46.21,78463.18,38.9,0.00154,0.0,0.19461]
[1779013474008,46.21,78466.01,38.9,0.00154,0.0,0.19478]
[1779013479043,46.21,78467.16,38.9,0.00154,0.0,0.19515]
[1779013484078,46.21,78473.42,38.9,0.00156,0.0,0.19719]
[1779013489895,46.21,78480.69,38.9,0.00158,0.0,0.19957]
[1779013492134,46.21,78467.04,38.9,0.00154,0.0,0.19511]
[1779013497170,46.21,78465.52,38.9,0.00154,0.0,0.19462]
[1779013504219,46.21,78466.19,38.9,0.00154,0.0,0.19484]
[1779013509254,46.21,78469.37,38.9,0.00155,0.0,0.19587]
[1779013514289,46.21,78468.93,38.9,0.00155,0.0,0.19573]
[1779013520331,46.21,78469.83,38.9,0.00155,0.0,0.19602]
[1779013525366,46.21,78475.79,38.9,0.00157,0.0,0.19796]
[1779013530401,46.21,78474.48,38.9,0.00156,0.0,0.19753]
[1779013535436,46.21,78471.86,38.9,0.00155,0.0,0.19593]
[1779013541478,46.21,78471.91,38.9,0.00155,0.0,0.19595]
[1779013546513,46.21,78473.47,38.9,0.00156,0.0,0.19646]
[1779013551548,46.21,78475.98,38.9,0.00156,0.0,0.19727]
[1779013556583,46.21,78477.9,38.9,0.00157,0.0,0.1979]
[1779013561618,46.21,78477.88,38.9,0.00157,0.0,0.1979]
[1779013566654,46.21,78479.23,38.9,0.00157,0.0,0.19834]
[1779013571690,46.21,78478.67,38.9,0.00157,0.0,0.19815]
[1779013578739,46.21,78479.44,38.9,0.00157,0.0,0.19841]
[1779013583774,46.21,78479.57,38.9,0.00157,0.0,0.19845]
[1779013585789,46.21,78478.11,38.9,0.00157,0.0,0.19797]
[1779013591830,46.21,78470.92,38.9,0.00154,0.0,0.19489]
[1779013595780,46.21,78469.9,38.9,0.00154,0.0,0.19456]
[1779013600893,46.21,78469.36,38.9,0.00154,0.0,0.19438]
[1779013606936,46.21,78467.92,38.9,0.00153,0.0,0.19392]
[1779013611971,46.21,78466.67,38.9,0.00153,0.0,0.19352]
[1779013617006,46.21,78467.18,38.9,0.00153,0.0,0.19368]
[1779013622042,46.21,78476.59,38.9,0.00156,0.0,0.19673]
[1779013628084,46.21,78470.11,38.9,0.00154,0.0,0.19463]
[1779013633120,46.21,78472.35,38.9,0.00155,0.0,0.19535]
[1779013638154,46.21,78472.38,38.9,0.00155,0.0,0.19536]
[1779013643191,46.21,78475.5,38.9,0.00156,0.0,0.19637]
[1779013648226,46.21,78475.62,38.9,0.00156,0.0,0.19641]
[1779013653261,46.21,78480.26,38.9,0.00156,0.0,0.19718]
[1779013657289,46.21,78490.8,38.9,0.00159,0.0,0.20064]
[1779013662324,46.21,78496.03,38.9,0.00161,0.0,0.20239]
[1779013667359,46.21,78496.74,38.9,0.00161,0.0,0.20262]
[1779013670386,46.21,78508.37,38.9,0.00164,0.0,0.20655]
[1779013672401,46.21,78522.91,38.9,0.00169,0.0,0.21154]
[1779013677442,46.21,78516.59,38.9,0.00167,0.0,0.20936]
[1779013681470,46.21,78527.08,38.9,0.0017,0.0,0.213]
[1779013683318,46.21,78527.24,38.9,0.0017,0.0,0.21305]
[1779013683493,46.21,78539.29,38.9,0.00174,0.0,0.2173]
[1779013684492,46.21,78556.92,38.9,0.00179,0.0,0.22365]
[1779013685500,46.21,78569.06,38.9,0.00183,0.0,0.22812]
[1779013687519,46.21,78557.61,38.9,0.0018,0.0,0.2239]
[1779013689532,46.21,78546.9,38.9,0.00176,0.0,0.22002]
[1779013693612,46.21,78539.11,38.9,0.00174,0.0,0.21724]
[1779013699603,46.21,78526.19,38.9,0.0017,0.0,0.21269]
[1779013703631,46.21,78536.96,38.9,0.00173,0.0,0.21647]
[1779013708666,46.21,78530.65,38.9,0.00171,0.0,0.21425]
[1779013713702,46.21,78529.48,38.9,0.0017,0.0,0.21304]
[1779013718737,46.21,78540.34,38.9,0.00173,0.0,0.21687]
[1779013723772,46.21,78543.89,38.9,0.00175,0.0,0.21813]
[1779013728807,46.21,78538.67,38.9,0.00173,0.0,0.21627]
[1779013735856,46.21,78534.82,38.9,0.00172,0.0,0.21491]
[1779013740891,46.21,78534.17,38.9,0.00172,0.0,0.21468]
[1779013745926,46.21,78512.72,38.9,0.00165,0.0,0.20725]
[1779013750961,46.21,78502.52,38.9,0.00162,0.0,0.2038]
[1779013755996,46.21,78507.97,38.9,0.00164,0.0,0.20563]
[1779013761033,46.21,78510.4,38.9,0.00164,0.0,0.20646]
[1779013766068,46.21,78513.87,38.9,0.00165,0.0,0.20764]
[1779013772110,46.21,78515.99,38.9,0.00165,0.0,0.20759]
[1779013778152,46.21,78516.8,38.9,0.00166,0.0,0.20786]
[1779013783188,46.21,78516.17,38.9,0.00166,0.0,0.20765]
[1779013788223,46.21,78510.39,38.9,0.00164,0.0,0.20568]
[1779013793258,46.21,78511.13,38.9,0.00164,0.0,0.20593]
[1779013798293,46.21,78509.52,38.9,0.00164,0.0,0.20539]
[1779013801314,46.21,78495.91,38.9,0.0016,0.0,0.20082]
[1779013804335,46.21,78483.92,38.9,0.00156,0.0,0.19688]
[1779013809371,46.21,78484.93,38.9,0.00156,0.0,0.19721]
[1779013814406,46.21,78478.03,38.9,0.00155,0.0,0.19496]
[1779013819441,46.21,78486.77,38.9,0.00157,0.0,0.19781]
[1779013824476,46.21,78487.11,38.9,0.00157,0.0,0.19792]
[1779013829511,46.21,78487.06,38.9,0.00157,0.0,0.1979]
[1779013834547,46.21,78486.45,38.9,0.00156,0.0,0.19695]
[1779013839581,46.21,78485.93,38.9,0.00156,0.0,0.19678]
[1779013845623,46.21,78486.01,38.9,0.00156,0.0,0.19681]
[1779013851665,46.21,78485.48,38.9,0.00156,0.0,0.19664]
[1779013856700,46.21,78485.92,38.9,0.00156,0.0,0.19678]
[1779013861735,46.21,78485.99,38.9,0.00156,0.0,0.1968]
[1779013867777,46.21,78485.84,38.9,0.00156,0.0,0.19675]
[1779013872812,46.21,78484.49,38.9,0.00156,0.0,0.19631]
[1779013878854,46.21,78484.65,38.9,0.00156,0.0,0.19637]
[1779013883889,46.21,78483.89,38.9,0.00156,0.0,0.19612]
[1779013892952,46.21,78484.05,38.9,0.00155,0.0,0.19543]
[1779013897987,46.21,78483.01,38.9,0.00155,0.0,0.19509]
[1779013903022,46.21,78482.01,38.9,0.00155,0.0,0.19476]
[1779013908057,46.21,78475.58,38.9,0.00153,0.0,0.19269]
[1779013913092,46.21,78472.52,38.9,0.00152,0.0,0.19172]
[1779013918127,46.21,78475.31,38.9,0.00153,0.0,0.19261]
[1779013923162,46.21,78477.23,38.9,0.00153,0.0,0.19322]
[1779013928197,46.21,78490.07,38.9,0.00157,0.0,0.19739]
[1779013934239,46.21,78490.1,38.9,0.00157,0.0,0.1974]
[1779013936254,46.21,78479.24,38.9,0.00154,0.0,0.19387]
[1779013941288,46.21,78478.06,38.9,0.00153,0.0,0.19349]
[1779013946323,46.21,78472.7,38.9,0.00152,0.0,0.19177]
[1779013951358,46.21,78468.37,38.9,0.0015,0.0,0.18967]
[1779013953372,46.21,78457.02,38.9,0.00147,0.0,0.18611]
[1779013955388,46.21,78442.91,38.9,0.00143,0.0,0.18177]
[1779013960423,46.21,78443.43,38.9,0.00144,0.0,0.18193]
[1779013964597,46.21,78446.75,38.9,0.00144,0.0,0.18294]
[1779013964852,46.21,78446.75,38.9,0.00144,0.0,0.18294]
[1779013970493,46.21,78456.5,38.9,0.00147,0.0,0.18595]
[1779013975528,46.21,78452.77,38.9,0.00146,0.0,0.18479]
[1779013980563,46.21,78442.73,38.9,0.00143,0.0,0.18172]
[1779013985598,46.21,78440.84,38.9,0.00143,0.0,0.18114]
[1779013990633,46.21,78430.98,38.9,0.0014,0.0,0.17817]
[1779013995668,46.21,78430.47,38.9,0.0014,0.0,0.17802]
[1779014000703,46.21,78430.38,38.9,0.0014,0.0,0.17799]
[1779014005738,46.21,78425.82,38.9,0.00139,0.0,0.17663]
[1779014009766,46.21,78415.32,38.9,0.00136,0.0,0.17354]
[1779014014801,46.21,78424.2,38.9,0.00138,0.0,0.17547]
[1779014015590,46.21,78424.2,38.9,0.00138,0.0,0.17547]
[1779014021850,46.21,78424.14,38.9,0.00138,0.0,0.17545]
[1779014027892,46.21,78424.61,38.9,0.00138,0.0,0.17559]
[1779014032927,46.21,78425.78,38.9,0.00138,0.0,0.17593]
[1779014037962,46.21,78426.04,38.9,0.00139,0.0,0.17601]
[1779014042997,46.21,78425.78,38.9,0.00138,0.0,0.17593]
[1779014048033,46.21,78430.41,38.9,0.0014,0.0,0.17731]
[1779014053067,46.21,78435.25,38.9,0.00141,0.0,0.17876]
[1779014058103,46.21,78436.88,38.9,0.00141,0.0,0.17925]
[1779014060354,46.21,78436.89,38.9,0.00141,0.0,0.17925]
[1779014061108,46.21,78436.91,38.9,0.00141,0.0,0.17926]
[1779014068201,46.21,78431.26,38.9,0.0014,0.0,0.17756]
[1779014073236,46.21,78432.31,38.9,0.0014,0.0,0.17719]
[1779014078271,46.21,78432.89,38.9,0.0014,0.0,0.17736]
[1779014082299,46.21,78444.95,38.9,0.00143,0.0,0.18099]
[1779014087334,46.21,78447.27,38.9,0.00143,0.0,0.18169]
[1779014092369,46.21,78446.67,38.9,0.00143,0.0,0.18151]
[1779014097404,46.21,78446.95,38.9,0.00143,0.0,0.18159]
[1779014103446,46.21,78446.66,38.9,0.00143,0.0,0.18151]
[1779014109488,46.21,78446.71,38.9,0.00143,0.0,0.18152]
[1779014114523,46.21,78447.0,38.9,0.00143,0.0,0.18161]
[1779014119558,46.21,78452.11,38.9,0.00145,0.0,0.18317]
[1779014126607,46.21,78457.35,38.9,0.00146,0.0,0.18478]
[1779014131646,46.21,78464.1,38.9,0.00147,0.0,0.18616]
[1779014136681,46.21,78468.5,38.9,0.00149,0.0,0.18753]
[1779014141716,46.21,78470.23,38.9,0.00149,0.0,0.18808]
[1779014146751,46.21,78468.91,38.9,0.00149,0.0,0.18766]
[1779014151786,46.21,78468.89,38.9,0.00149,0.0,0.18766]
[1779014158835,46.21,78470.34,38.9,0.00149,0.0,0.18811]
[1779014163870,46.21,78470.59,38.9,0.00149,0.0,0.18819]
[1779014168913,46.21,78479.44,38.9,0.00151,0.0,0.19099]
[1779014173945,46.21,78491.33,38.9,0.00155,0.0,0.19481]
[1779014176966,46.21,78503.78,38.9,0.00158,0.0,0.19888]
[1779014182001,46.21,78504.68,38.9,0.00159,0.0,0.19917]
[1779014188043,46.21,78507.64,38.9,0.00159,0.0,0.20015]
[1779014196099,46.21,78508.65,38.9,0.00159,0.0,0.19973]
[1779014202141,46.21,78509.06,38.9,0.00159,0.0,0.19986]
[1779014207176,46.21,78508.45,38.9,0.00159,0.0,0.19966]
[1779014212211,46.21,78507.22,38.9,0.00159,0.0,0.19925]
[1779014217246,46.21,78508.23,38.9,0.00159,0.0,0.19959]
[1779014222281,46.21,78503.58,38.9,0.00158,0.0,0.19805]
[1779014227316,46.21,78504.46,38.9,0.00158,0.0,0.19834]
[1779014232351,46.21,78505.0,38.9,0.00158,0.0,0.19852]
[1779014237386,46.21,78505.48,38.9,0.00158,0.0,0.19868]
[1779014242421,46.21,78498.93,38.9,0.00156,0.0,0.19653]
[1779014248469,46.21,78489.8,38.9,0.00154,0.0,0.19357]
[1779014253505,46.21,78487.85,38.9,0.00153,0.0,0.1922]
[1779014261562,46.21,78486.54,38.9,0.00152,0.0,0.19178]
[1779014267604,46.21,78487.14,38.9,0.00152,0.0,0.19198]
[1779014272639,46.21,78481.96,38.9,0.00151,0.0,0.19032]
[1779014279688,46.21,78481.87,38.9,0.00151,0.0,0.1903]
[1779014285730,46.21,78481.28,38.9,0.00151,0.0,0.19011]
[1779014290223,46.21,78481.05,38.9,0.00151,0.0,0.19004]
[1779014295800,46.21,78479.54,38.9,0.0015,0.0,0.18956]
[1779014300838,46.21,78485.37,38.9,0.00152,0.0,0.19141]
[1779014305873,46.21,78486.44,38.9,0.00152,0.0,0.19175]
[1779014310909,46.21,78488.91,38.9,0.00153,0.0,0.19254]
[1779014315943,46.21,78489.68,38.9,0.00153,0.0,0.19205]
[1779014320978,46.21,78488.62,38.9,0.00152,0.0,0.19171]
[1779014326013,46.21,78495.92,38.9,0.00154,0.0,0.19406]
[1779014331049,46.21,78496.55,38.9,0.00154,0.0,0.19426]
[1779014336085,46.21,78497.01,38.9,0.00155,0.0,0.19441]
[1779014341506,46.21,78497.09,38.9,0.00155,0.0,0.19444]
[1779014347162,46.21,78492.88,38.9,0.00153,0.0,0.19308]
[1779014352197,46.21,78492.74,38.9,0.00153,0.0,0.19303]
[1779014357232,46.21,78489.3,38.9,0.00152,0.0,0.19193]
[1779014362267,46.21,78488.47,38.9,0.00152,0.0,0.19166]
[1779014367302,46.21,78488.56,38.9,0.00152,0.0,0.19169]
[1779014372338,46.21,78488.4,38.9,0.00152,0.0,0.19091]
[1779014377372,46.21,78485.95,38.9,0.00151,0.0,0.19013]
[1779014382407,46.21,78485.16,38.9,0.00151,0.0,0.18988]
[1779014387443,46.21,78483.59,38.9,0.0015,0.0,0.18938]
[1779014392477,46.21,78474.69,38.9,0.00148,0.0,0.18658]
[1779014396506,46.21,78459.77,38.9,0.00144,0.0,0.18197]
[1779014398520,46.21,78448.22,38.9,0.00141,0.0,0.17848]
[1779014403555,46.21,78443.56,38.9,0.0014,0.0,0.17708]
[1779014408590,46.21,78441.57,38.9,0.00139,0.0,0.17649]
[1779014413625,46.21,78440.36,38.9,0.00139,0.0,0.17613]
[1779014418660,46.21,78438.7,38.9,0.00139,0.0,0.17564]
[1779014423695,46.21,78434.54,38.9,0.00137,0.0,0.17441]
[1779014428730,46.21,78427.27,38.9,0.00136,0.0,0.17228]
[1779014433765,46.21,78427.98,38.9,0.00135,0.0,0.17181]
[1779014439807,46.21,78427.67,38.9,0.00135,0.0,0.17172]
[1779014444842,46.21,78419.92,38.9,0.00133,0.0,0.16949]
[1779014449877,46.21,78415.99,38.9,0.00132,0.0,0.16836]
[1779014454912,46.21,78421.76,38.9,0.00134,0.0,0.17002]
[1779014459947,46.21,78420.4,38.9,0.00133,0.0,0.16963]
[1779014464982,46.21,78419.24,38.9,0.00133,0.0,0.16929]
[1779014470017,46.21,78419.46,38.9,0.00133,0.0,0.16936]
[1779014475052,46.21,78419.57,38.9,0.00133,0.0,0.16939]
[1779014480087,46.21,78419.95,38.9,0.00133,0.0,0.1695]
[1779014485122,46.21,78419.31,38.9,0.00133,0.0,0.16931]
[1779014490157,46.21,78417.78,38.9,0.00133,0.0,0.16887]
[1779014497206,46.21,78414.68,38.9,0.00132,0.0,0.16733]
[1779014502241,46.21,78414.02,38.9,0.00131,0.0,0.16714]
[1779014507276,46.21,78414.46,38.9,0.00131,0.0,0.16726]
[1779014512432,46.21,78413.65,38.9,0.00131,0.0,0.16703]
[1779014518472,46.21,78413.7,38.9,0.00131,0.0,0.16705]
[1779014523507,46.21,78403.23,38.9,0.00129,0.0,0.1641]
[1779014528542,46.21,78401.49,38.9,0.00128,0.0,0.16362]
[1779014533577,46.21,78400.51,38.9,0.00128,0.0,0.16335]
[1779014539622,46.21,78403.01,38.9,0.00129,0.0,0.16404]
[1779014544658,46.21,78403.51,38.9,0.00129,0.0,0.16418]
[1779014549693,46.21,78403.41,38.9,0.00129,0.0,0.16416]
[1779014554728,46.21,78404.05,38.9,0.00128,0.0,0.16368]
[1779014559763,46.21,78407.21,38.9,0.00129,0.0,0.16456]
[1779014564798,46.21,78408.56,38.9,0.0013,0.0,0.16494]
[1779014569833,46.21,78413.06,38.9,0.00131,0.0,0.16621]
[1779014575598,46.21,78413.1,38.9,0.00131,0.0,0.16622]
[1779014575722,46.21,78413.1,38.9,0.00131,0.0,0.16622]
[1779014580910,46.21,78413.19,38.9,0.00131,0.0,0.16624]
[1779014586952,46.21,78413.63,38.9,0.00131,0.0,0.16637]
[1779014592994,46.21,78413.72,38.9,0.00131,0.0,0.16639]
[1779014598029,46.21,78414.66,38.9,0.00131,0.0,0.16666]
[1779014606085,46.21,78415.11,38.9,0.00131,0.0,0.16679]
[1779014611120,46.21,78414.97,38.9,0.00131,0.0,0.16609]
[1779014616155,46.21,78415.24,38.9,0.00131,0.0,0.16616]
[1779014623204,46.21,78414.8,38.9,0.00131,0.0,0.16604]
[1779014631260,46.21,78416.58,38.9,0.00131,0.0,0.16654]
[1779014636295,46.21,78421.0,38.9,0.00132,0.0,0.1678]
[1779014641330,46.21,78420.69,38.9,0.00132,0.0,0.16771]
[1779014646365,46.21,78423.37,38.9,0.00133,0.0,0.16847]
[1779014651402,46.21,78425.06,38.9,0.00133,0.0,0.16896]
[1779014656437,46.21,78425.72,38.9,0.00133,0.0,0.16914]
[1779014663486,46.21,78431.22,38.9,0.00135,0.0,0.17073]
[1779014668521,46.21,78420.34,38.9,0.00132,0.0,0.16761]
[1779014674563,46.21,78416.32,38.9,0.0013,0.0,0.16581]
[1779014679600,46.21,78419.07,38.9,0.00131,0.0,0.16659]
[1779014684634,46.21,78426.56,38.9,0.00133,0.0,0.16872]
[1779014689669,46.21,78433.02,38.9,0.00134,0.0,0.17057]
[1779014692690,46.21,78446.29,38.9,0.00138,0.0,0.17445]
[1779014695711,46.21,78458.69,38.9,0.00141,0.0,0.17813]
[1779014700746,46.21,78456.37,38.9,0.0014,0.0,0.17744]
[1779014707796,46.21,78452.33,38.9,0.00139,0.0,0.17623]
[1779014712831,46.21,78456.71,38.9,0.0014,0.0,0.17754]
[1779014717866,46.21,78457.47,38.9,0.00141,0.0,0.17777]
[1779014722901,46.21,78458.16,38.9,0.00141,0.0,0.17798]
[1779014729950,46.21,78456.36,38.9,0.0014,0.0,0.17744]
[1779014734987,46.21,78455.38,38.9,0.0014,0.0,0.17645]
[1779014740024,46.21,78455.33,38.9,0.0014,0.0,0.17643]
[1779014745059,46.21,78455.33,38.9,0.0014,0.0,0.17643]
[1779014750094,46.21,78455.3,38.9,0.0014,0.0,0.17643]
[1779014755129,46.21,78455.34,38.9,0.0014,0.0,0.17644]
[1779014760164,46.21,78455.06,38.9,0.00139,0.0,0.17635]
[1779014765199,46.21,78455.18,38.9,0.00139,0.0,0.17639]
[1779014771243,46.21,78449.95,38.9,0.00138,0.0,0.17484]
[1779014776276,46.21,78448.39,38.9,0.00138,0.0,0.17438]
[1779014781311,46.21,78448.5,38.9,0.00138,0.0,0.17441]
[1779014789367,46.21,78447.98,38.9,0.00138,0.0,0.17426]
[1779014800444,46.21,78448.01,38.9,0.00137,0.0,0.17358]
[1779014805488,46.21,78447.42,38.9,0.00137,0.0,0.17341]
[1779014810523,46.21,78443.36,38.9,0.00136,0.0,0.17222]
[1779014815558,46.21,78442.65,38.9,0.00136,0.0,0.17201]
[1779014820593,46.21,78442.49,38.9,0.00136,0.0,0.17197]
[1779014825628,46.21,78443.34,38.9,0.00136,0.0,0.17222]
[1779014830663,46.21,78442.47,38.9,0.00136,0.0,0.17196]
[1779014836705,46.21,78442.37,38.9,0.00136,0.0,0.17193]
[1779014841740,46.21,78441.75,38.9,0.00136,0.0,0.17175]
[1779014843755,46.21,78430.29,38.9,0.00133,0.0,0.16845]
[1779014848789,46.21,78435.16,38.9,0.00134,0.0,0.16984]
[1779014853824,46.21,78435.29,38.9,0.00133,0.0,0.16921]
[1779014858859,46.21,78436.68,38.9,0.00134,0.0,0.16961]
[1779014863894,46.21,78438.31,38.9,0.00134,0.0,0.17008]
[1779014868929,46.21,78439.47,38.9,0.00134,0.0,0.17041]
[1779014873965,46.21,78440.97,38.9,0.00135,0.0,0.17085]
[1779014879000,46.21,78441.62,38.9,0.00135,0.0,0.17104]
[1779014884038,46.21,78441.84,38.9,0.00135,0.0,0.1711]
[1779014889073,46.21,78442.71,38.9,0.00135,0.0,0.17135]
[1779014895115,46.21,78441.32,38.9,0.00135,0.0,0.17095]
[1779014900150,46.21,78439.17,38.9,0.00134,0.0,0.17033]
[1779014905185,46.21,78434.79,38.9,0.00133,0.0,0.16907]
[1779014910221,46.21,78430.01,38.9,0.00132,0.0,0.1677]
[1779014915255,46.21,78426.47,38.9,0.00131,0.0,0.16603]
[1779014924324,46.21,78426.57,38.9,0.00131,0.0,0.16606]
[1779014929359,46.21,78425.32,38.9,0.0013,0.0,0.16571]
[1779014934396,46.21,78422.78,38.9,0.0013,0.0,0.16499]
[1779014939431,46.21,78421.84,38.9,0.0013,0.0,0.16473]
[1779014944466,46.21,78421.2,38.9,0.0013,0.0,0.16455]
[1779014949501,46.21,78414.47,38.9,0.00128,0.0,0.16267]
[1779014954536,46.21,78413.18,38.9,0.00128,0.0,0.16232]
[1779014960578,46.21,78413.08,38.9,0.00128,0.0,0.16229]
[1779014965614,46.21,78413.68,38.9,0.00128,0.0,0.16245]
[1779014971658,46.21,78413.94,38.9,0.00127,0.0,0.16188]
[1779014976693,46.21,78415.69,38.9,0.00128,0.0,0.16236]
[1779014981729,46.21,78427.05,38.9,0.0013,0.0,0.16553]
[1779014986764,46.21,78426.55,38.9,0.0013,0.0,0.16539]
[1779014991807,46.21,78429.13,38.9,0.00131,0.0,0.16612]
[1779014998857,46.21,78429.76,38.9,0.00131,0.0,0.1663]
[1779015003892,46.21,78429.62,38.9,0.00131,0.0,0.16626]
[1779015008928,46.21,78429.96,38.9,0.00131,0.0,0.16636]
[1779015013962,46.21,78431.52,38.9,0.00131,0.0,0.1668]
[1779015018997,46.21,78430.97,38.9,0.00131,0.0,0.16664]
[1779015025040,46.21,78427.83,38.9,0.00131,0.0,0.16575]
[1779015032089,46.21,78425.77,38.9,0.0013,0.0,0.16452]
[1779015037124,46.21,78427.23,38.9,0.0013,0.0,0.16493]
[1779015042159,46.21,78430.94,38.9,0.00131,0.0,0.16597]
[1779015047194,46.21,78430.98,38.9,0.00131,0.0,0.16598]
[1779015053236,46.21,78425.67,38.9,0.0013,0.0,0.16449]
[1779015058271,46.21,78423.35,38.9,0.00129,0.0,0.16384]
[1779015063306,46.21,78417.07,38.9,0.00128,0.0,0.16209]
[1779015068341,46.21,78412.63,38.9,0.00126,0.0,0.16087]
[1779015073376,46.21,78411.51,38.9,0.00126,0.0,0.16056]
[1779015078411,46.21,78411.81,38.9,0.00126,0.0,0.16064]
[1779015085460,46.21,78411.79,38.9,0.00126,0.0,0.16064]
[1779015091502,46.21,78412.7,38.9,0.00126,0.0,0.16024]
[1779015099558,46.21,78412.81,38.9,0.00126,0.0,0.16027]
[1779015104593,46.21,78415.43,38.9,0.00127,0.0,0.16099]
[1779015109628,46.21,78419.08,38.9,0.00127,0.0,0.162]
[1779015115670,46.21,78418.71,38.9,0.00127,0.0,0.1619]
[1779015121712,46.21,78418.88,38.9,0.00127,0.0,0.16194]
[1779015126747,46.21,78418.89,38.9,0.00127,0.0,0.16195]
[1779015135821,46.21,78418.82,38.9,0.00127,0.0,0.16193]
[1779015140856,46.21,78420.25,38.9,0.00128,0.0,0.16232]
[1779015145896,46.21,78425.8,38.9,0.00129,0.0,0.16387]
[1779015150931,46.21,78424.81,38.9,0.00129,0.0,0.16359]
[1779015155966,46.21,78436.47,38.9,0.00131,0.0,0.16621]
[1779015161001,46.21,78444.96,38.9,0.00133,0.0,0.16863]
[1779015166036,46.21,78451.53,38.9,0.00135,0.0,0.17052]
[1779015171071,46.21,78453.55,38.9,0.00135,0.0,0.17111]
[1779015176106,46.21,78448.36,38.9,0.00134,0.0,0.16961]
[1779015181146,46.21,78444.31,38.9,0.00133,0.0,0.16844]
[1779015186598,46.21,78437.33,38.9,0.00131,0.0,0.16645]
[1779015186657,46.21,78437.33,38.9,0.00131,0.0,0.16645]
[1779015192226,46.21,78438.75,38.9,0.00132,0.0,0.16686]
[1779015197570,46.21,78438.49,38.9,0.00132,0.0,0.16678]
[1779015203303,46.21,78438.89,38.9,0.00132,0.0,0.1669]
[1779015209345,46.21,78439.17,38.9,0.00132,0.0,0.16698]
[1779015214380,46.21,78439.27,38.9,0.00131,0.0,0.16634]
[1779015220423,46.21,78439.4,38.9,0.00131,0.0,0.16637]
[1779015226465,46.21,78438.74,38.9,0.00131,0.0,0.16619]
[1779015231500,46.21,78439.17,38.9,0.00131,0.0,0.16631]
[1779015237542,46.21,78438.75,38.9,0.00131,0.0,0.16619]
[1779015244591,46.21,78438.06,38.9,0.00131,0.0,0.166]
[1779015250633,46.21,78434.99,38.9,0.0013,0.0,0.16513]
[1779015255668,46.21,78435.19,38.9,0.0013,0.0,0.16519]
[1779015259696,46.21,78424.81,38.9,0.00128,0.0,0.16228]
[1779015265738,46.21,78424.18,38.9,0.00128,0.0,0.16211]
[1779015270773,46.21,78424.14,38.9,0.00128,0.0,0.1621]
[1779015275808,46.21,78418.49,38.9,0.00126,0.0,0.1599]
[1779015280843,46.21,78417.96,38.9,0.00126,0.0,0.15975]
[1779015285878,46.21,78417.89,38.9,0.00126,0.0,0.15973]
[1779015290914,46.21,78416.58,38.9,0.00125,0.0,0.15937]
[1779015301991,46.21,78416.72,38.9,0.00125,0.0,0.15941]
[1779015307026,46.21,78420.6,38.9,0.00126,0.0,0.16047]
[1779015312067,46.21,78420.51,38.9,0.00126,0.0,0.16045]
[1779015317102,46.21,78419.72,38.9,0.00126,0.0,0.16023]
[1779015322137,46.21,78420.06,38.9,0.00126,0.0,0.16033]
[1779015327172,46.21,78419.5,38.9,0.00126,0.0,0.16017]
[1779015332207,46.21,78419.31,38.9,0.00126,0.0,0.15948]
[1779015339256,46.21,78416.98,38.9,0.00125,0.0,0.15884]
[1779015348322,46.21,78419.27,38.9,0.00126,0.0,0.15946]
[1779015354364,46.21,78422.8,38.9,0.00126,0.0,0.16043]
[1779015360406,46.21,78428.92,38.9,0.00128,0.0,0.16212]
[1779015365441,46.21,78428.78,38.9,0.00128,0.0,0.16208]
[1779015375511,46.21,78428.65,38.9,0.00128,0.0,0.16205]
[1779015380546,46.21,78427.02,38.9,0.00127,0.0,0.16159]
[1779015387595,46.21,78427.05,38.9,0.00127,0.0,0.1616]
[1779015392630,46.21,78424.44,38.9,0.00126,0.0,0.16024]
[1779015400686,46.21,78423.37,38.9,0.00126,0.0,0.15994]
[1779015405721,46.21,78422.51,38.9,0.00126,0.0,0.15971]
[1779015414784,46.21,78422.34,38.9,0.00126,0.0,0.15966]
[1779015419819,46.21,78424.2,38.9,0.00126,0.0,0.16017]
[1779015425862,46.21,78424.24,38.9,0.00126,0.0,0.16018]
[1779015430897,46.21,78423.68,38.9,0.00126,0.0,0.16003]
[1779015440967,46.21,78423.65,38.9,0.00126,0.0,0.16002]
[1779015446003,46.21,78417.66,38.9,0.00125,0.0,0.15838]
[1779015451038,46.21,78415.26,38.9,0.00124,0.0,0.1571]
[1779015462122,46.21,78415.22,38.9,0.00124,0.0,0.15708]
[1779015468164,46.21,78415.33,38.9,0.00124,0.0,0.15711]
[1779015473199,46.21,78415.25,38.9,0.00124,0.0,0.15709]
[1779015482432,46.21,78415.0,38.9,0.00124,0.0,0.15703]
[1779015490318,46.21,78417.37,38.9,0.00124,0.0,0.15767]
[1779015495353,46.21,78411.1,38.9,0.00123,0.0,0.15598]
[1779015500388,46.21,78405.23,38.9,0.00121,0.0,0.15441]
[1779015505423,46.21,78406.66,38.9,0.00122,0.0,0.15479]
[1779015510458,46.21,78408.51,38.9,0.00122,0.0,0.15528]
[1779015515493,46.21,78409.19,38.9,0.00122,0.0,0.15484]
[1779015521535,46.21,78407.76,38.9,0.00121,0.0,0.15445]
[1779015527578,46.21,78407.06,38.9,0.00121,0.0,0.15427]
[1779015534627,46.21,78408.3,38.9,0.00122,0.0,0.1546]
[1779015548725,46.21,78408.19,38.9,0.00121,0.0,0.15457]
[1779015553760,46.21,78407.92,38.9,0.00121,0.0,0.1545]
[1779015558798,46.21,78407.94,38.9,0.00121,0.0,0.1545]
[1779015564850,46.21,78412.57,38.9,0.00122,0.0,0.15574]
[1779015569876,46.21,78422.36,38.9,0.00125,0.0,0.15838]
[1779015574911,46.21,78422.36,38.9,0.00124,0.0,0.15774]
[1779015579946,46.21,78424.32,38.9,0.00125,0.0,0.15827]
[1779015584981,46.21,78433.11,38.9,0.00127,0.0,0.16068]
[1779015590017,46.21,78434.12,38.9,0.00127,0.0,0.16095]
[1779015595052,46.21,78437.91,38.9,0.00128,0.0,0.162]
[1779015600088,46.21,78440.16,38.9,0.00128,0.0,0.16263]
[1779015605123,46.21,78440.67,38.9,0.00129,0.0,0.16277]
[1779015610158,46.21,78444.69,38.9,0.0013,0.0,0.16389]
[1779015616200,46.21,78447.8,38.9,0.0013,0.0,0.16477]
[1779015621235,46.21,78449.41,38.9,0.00131,0.0,0.16522]
[1779015626270,46.21,78448.18,38.9,0.0013,0.0,0.16487]
[1779015631305,46.21,78448.18,38.9,0.0013,0.0,0.16421]
[1779015636342,46.21,78447.45,38.9,0.0013,0.0,0.16401]
[1779015641379,46.21,78446.54,38.9,0.00129,0.0,0.16375]
[1779015646415,46.21,78441.23,38.9,0.00128,0.0,0.16227]
[1779015648429,46.21,78423.86,38.9,0.00124,0.0,0.15751]
[1779015653464,46.21,78419.76,38.9,0.00123,0.0,0.1564]
[1779015658499,46.21,78414.94,38.9,0.00122,0.0,0.15511]
[1779015663534,46.21,78409.97,38.9,0.00121,0.0,0.15379]
[1779015668569,46.21,78406.55,38.9,0.0012,0.0,0.15288]
[1779015673604,46.21,78401.1,38.9,0.00119,0.0,0.15145]
[1779015677637,46.21,78386.26,38.9,0.00116,0.0,0.14761]
[1779015680654,46.21,78374.4,38.9,0.00113,0.0,0.14461]
[1779015684682,46.21,78362.97,38.9,0.00111,0.0,0.14177]
[1779015689717,46.21,78366.07,38.9,0.00111,0.0,0.14253]
[1779015692738,46.21,78356.78,38.9,0.00109,0.0,0.13967]
[1779015693731,46.21,78356.78,38.9,0.00109,0.0,0.13967]
[1779015698780,46.21,78353.35,38.9,0.00108,0.0,0.13884]
[1779015703815,46.21,78350.13,38.9,0.00108,0.0,0.13806]
[1779015708850,46.21,78351.13,38.9,0.00108,0.0,0.1383]
[1779015713885,46.21,78360.54,38.9,0.0011,0.0,0.14059]
[1779015718920,46.21,78360.86,38.9,0.0011,0.0,0.14066]
[1779015723955,46.21,78356.4,38.9,0.00109,0.0,0.13958]
[1779015728990,46.21,78355.2,38.9,0.00109,0.0,0.13928]
[1779015734027,46.21,78351.53,38.9,0.00108,0.0,0.1384]
[1779015739065,46.21,78346.53,38.9,0.00107,0.0,0.13719]
[1779015743092,46.21,78357.51,38.9,0.00109,0.0,0.13985]
[1779015748127,46.21,78359.72,38.9,0.0011,0.0,0.14039]
[1779015753162,46.21,78366.62,38.9,0.00111,0.0,0.14149]
[1779015758202,46.21,78366.79,38.9,0.00111,0.0,0.14154]
[1779015763237,46.21,78363.22,38.9,0.0011,0.0,0.14066]
[1779015768272,46.21,78361.73,38.9,0.0011,0.0,0.14029]
[1779015773307,46.21,78360.69,38.9,0.00109,0.0,0.14004]
[1779015780356,46.21,78360.93,38.9,0.00109,0.0,0.1401]
[1779015787405,46.21,78360.49,38.9,0.00109,0.0,0.13999]
[1779015793447,46.21,78360.72,38.9,0.00109,0.0,0.14005]
[1779015797598,46.21,78362.12,38.9,0.0011,0.0,0.14039]
[1779015797882,46.21,78362.12,38.9,0.0011,0.0,0.14039]
[1779015803517,46.21,78362.13,38.9,0.0011,0.0,0.14039]
[1779015814594,46.21,78361.04,38.9,0.00109,0.0,0.13954]
[1779015822650,46.21,78361.17,38.9,0.00109,0.0,0.13957]
[1779015829699,46.21,78362.13,38.9,0.00109,0.0,0.13981]
[1779015834735,46.21,78361.87,38.9,0.00109,0.0,0.13975]
[1779015839770,46.21,78363.25,38.9,0.00109,0.0,0.14008]
[1779015850847,46.21,78365.8,38.9,0.0011,0.0,0.14071]
[1779015855883,46.21,78366.2,38.9,0.0011,0.0,0.1408]
[1779015862931,46.21,78366.77,38.9,0.0011,0.0,0.14094]
[1779015867966,46.21,78366.64,38.9,0.0011,0.0,0.14091]
[1779015874322,46.21,78366.68,38.9,0.0011,0.0,0.14092]
[1779015875524,46.21,78366.68,38.9,0.0011,0.0,0.14034]
[1779015881057,46.21,78366.68,38.9,0.0011,0.0,0.14034]
[1779015886092,46.21,78375.5,38.9,0.00112,0.0,0.14251]
[1779015891127,46.21,78378.31,38.9,0.00112,0.0,0.14321]
[1779015896162,46.21,78379.73,38.9,0.00112,0.0,0.14356]
[1779015901198,46.21,78385.32,38.9,0.00114,0.0,0.14496]
[1779015910226,46.21,78385.42,38.9,0.00114,0.0,0.14499]
[1779015916303,46.21,78386.45,38.9,0.00114,0.0,0.14525]
[1779015921339,46.21,78387.28,38.9,0.00114,0.0,0.14546]
[1779015929395,46.21,78387.67,38.9,0.00114,0.0,0.14556]
[1779015933423,46.21,78379.3,38.9,0.00112,0.0,0.14286]
[1779015938458,46.21,78379.44,38.9,0.00112,0.0,0.1429]
[1779015943493,46.21,78379.18,38.9,0.00112,0.0,0.14283]
[1779015952556,46.21,78378.71,38.9,0.00112,0.0,0.14271]
[1779015957593,46.21,78380.07,38.9,0.00112,0.0,0.14305]
[1779015963636,46.21,78379.02,38.9,0.00112,0.0,0.14279]
[1779015976727,46.21,78379.23,38.9,0.00112,0.0,0.14284]
[1779015986797,46.21,78379.23,38.9,0.00112,0.0,0.14284]
[1779015992839,46.21,78379.27,38.9,0.00111,0.0,0.14226]
[1779016005930,46.21,78378.96,38.9,0.00111,0.0,0.14218]
[1779016018014,46.21,78379.5,38.9,0.00111,0.0,0.14232]
[1779016024057,46.21,78378.83,38.9,0.00111,0.0,0.14215]
[1779016029092,46.21,78378.88,38.9,0.00111,0.0,0.14216]
[1779016034127,46.21,78378.92,38.9,0.00111,0.0,0.14217]
[1779016039162,46.21,78378.68,38.9,0.00111,0.0,0.14211]
[1779016044199,46.21,78373.59,38.9,0.0011,0.0,0.14086]
[1779016049232,46.21,78372.43,38.9,0.0011,0.0,0.14057]
[1779016054267,46.21,78372.03,38.9,0.00109,0.0,0.13989]
[1779016059302,46.21,78379.02,38.9,0.00111,0.0,0.14161]
[1779016064337,46.21,78379.35,38.9,0.00111,0.0,0.14169]
[1779016072393,46.21,78378.65,38.9,0.00111,0.0,0.14152]
[1779016077428,46.21,78378.4,38.9,0.00111,0.0,0.14146]
[1779016082463,46.21,78378.62,38.9,0.00111,0.0,0.14151]
[1779016087498,46.21,78378.99,38.9,0.00111,0.0,0.1416]
[1779016094547,46.21,78380.72,38.9,0.00111,0.0,0.14203]
[1779016099582,46.21,78380.66,38.9,0.00111,0.0,0.14201]
[1779016104617,46.21,78381.1,38.9,0.00111,0.0,0.14212]
[1779016109652,46.21,78382.63,38.9,0.00112,0.0,0.1425]
[1779016114687,46.21,78386.29,38.9,0.00112,0.0,0.14282]
[1779016119722,46.21,78389.73,38.9,0.00113,0.0,0.14368]
[1779016124757,46.21,78389.65,38.9,0.00113,0.0,0.14366]
[1779016129792,46.21,78389.84,38.9,0.00113,0.0,0.1437]
[1779016140873,46.21,78390.09,38.9,0.00113,0.0,0.14377]
[1779016145905,46.21,78399.19,38.9,0.00115,0.0,0.14606]
[1779016151947,46.21,78405.61,38.9,0.00116,0.0,0.1477]
[1779016155883,46.21,78412.42,38.9,0.00118,0.0,0.14945]
[1779016161011,46.21,78426.47,38.9,0.00121,0.0,0.15313]
[1779016166046,46.21,78420.65,38.9,0.00119,0.0,0.1516]
[1779016170573,46.21,78419.65,38.9,0.00119,0.0,0.15134]
[1779016176116,46.21,78417.93,38.9,0.00118,0.0,0.15027]
[1779016181151,46.21,78417.61,38.9,0.00118,0.0,0.15018]
[1779016186186,46.21,78417.79,38.9,0.00118,0.0,0.15023]
[1779016191221,46.21,78416.96,38.9,0.00118,0.0,0.15001]
[1779016196256,46.21,78417.46,38.9,0.00118,0.0,0.15014]
[1779016201294,46.21,78418.23,38.9,0.00118,0.0,0.15034]
[1779016206329,46.21,78421.57,38.9,0.00119,0.0,0.15122]
[1779016211364,46.21,78419.84,38.9,0.00119,0.0,0.15076]
[1779016216400,46.21,78420.91,38.9,0.00119,0.0,0.15104]
[1779016221435,46.21,78422.6,38.9,0.00119,0.0,0.15149]
[1779016226470,46.21,78420.79,38.9,0.00119,0.0,0.15101]
[1779016232512,46.21,78420.24,38.9,0.00118,0.0,0.15025]
[1779016240568,46.21,78417.62,38.9,0.00118,0.0,0.14957]
[1779016246610,46.21,78414.3,38.9,0.00117,0.0,0.14871]
[1779016252652,46.21,78411.05,38.9,0.00116,0.0,0.14787]
[1779016257688,46.21,78410.9,38.9,0.00116,0.0,0.14783]
[1779016262723,46.21,78411.54,38.9,0.00116,0.0,0.148]
[1779016267758,46.21,78412.55,38.9,0.00117,0.0,0.14826]
[1779016272793,46.21,78412.06,38.9,0.00117,0.0,0.14813]
[1779016277828,46.21,78411.32,38.9,0.00116,0.0,0.14794]
[1779016282863,46.21,78411.51,38.9,0.00116,0.0,0.14799]
[1779016287903,46.21,78410.55,38.9,0.00116,0.0,0.14774]
[1779016292937,46.21,78404.32,38.9,0.00114,0.0,0.14555]
[1779016297972,46.21,78401.38,38.9,0.00114,0.0,0.1448]
[1779016303007,46.21,78397.08,38.9,0.00113,0.0,0.14372]
[1779016308043,46.21,78396.86,38.9,0.00113,0.0,0.14367]
[1779016313078,46.21,78403.14,38.9,0.00114,0.0,0.14525]
[1779016318113,46.21,78403.92,38.9,0.00114,0.0,0.14544]
[1779016323148,46.21,78406.79,38.9,0.00115,0.0,0.14617]
[1779016328183,46.21,78407.22,38.9,0.00115,0.0,0.14628]
[1779016333218,46.21,78407.93,38.9,0.00115,0.0,0.14646]
[1779016338265,46.21,78405.78,38.9,0.00115,0.0,0.14592]
[1779016345303,46.21,78405.57,38.9,0.00115,0.0,0.14586]
[1779016350338,46.21,78403.94,38.9,0.00114,0.0,0.14545]
[1779016356380,46.21,78403.27,38.9,0.00114,0.0,0.14468]
[1779016361415,46.21,78403.06,38.9,0.00114,0.0,0.14462]
[1779016366450,46.21,78402.89,38.9,0.00114,0.0,0.14458]
[1779016373503,46.21,78403.36,38.9,0.00114,0.0,0.1447]
[1779016378538,46.21,78404.68,38.9,0.00114,0.0,0.14503]
[1779016383573,46.21,78404.95,38.9,0.00114,0.0,0.1451]
[1779016388608,46.21,78405.04,38.9,0.00114,0.0,0.14512]
[1779016393643,46.21,78404.44,38.9,0.00114,0.0,0.14497]
[1779016398678,46.21,78404.41,38.9,0.00114,0.0,0.14496]
[1779016404720,46.21,78404.84,38.9,0.00114,0.0,0.14507]
[1779016408599,46.21,78404.72,38.9,0.00114,0.0,0.14504]
[1779016409253,46.21,78404.55,38.9,0.00114,0.0,0.145]
[1779016414790,46.21,78397.3,38.9,0.00112,0.0,0.14258]
[1779016419825,46.21,78390.72,38.9,0.00111,0.0,0.14095]
[1779016425867,46.21,78388.8,38.9,0.0011,0.0,0.14048]
[1779016430903,46.21,78389.08,38.9,0.0011,0.0,0.14055]
[1779016435938,46.21,78388.48,38.9,0.0011,0.0,0.1404]
[1779016440973,46.21,78382.99,38.9,0.00109,0.0,0.13906]
[1779016446008,46.21,78380.09,38.9,0.00108,0.0,0.13836]
[1779016452051,46.21,78378.05,38.9,0.00108,0.0,0.13786]
[1779016457086,46.21,78377.23,38.9,0.00108,0.0,0.13767]
[1779016462121,46.21,78364.38,38.9,0.00105,0.0,0.1346]
[1779016467156,46.21,78358.74,38.9,0.00104,0.0,0.13327]
[1779016471185,46.21,78344.15,38.9,0.00101,0.0,0.12934]
[1779016476221,46.21,78340.94,38.9,0.001,0.0,0.1286]
[1779016481257,46.21,78341.64,38.9,0.001,0.0,0.12876]
[1779016486293,46.21,78342.19,38.9,0.001,0.0,0.12889]
[1779016491328,46.21,78342.41,38.9,0.001,0.0,0.12894]
[1779016496363,46.21,78341.65,38.9,0.001,0.0,0.12877]
[1779016501398,46.21,78342.83,38.9,0.00101,0.0,0.12903]
[1779016506434,46.21,78346.67,38.9,0.00101,0.0,0.12991]
[1779016511468,46.21,78348.72,38.9,0.00102,0.0,0.13038]
[1779016516503,46.21,78352.62,38.9,0.00102,0.0,0.13128]
[1779016521539,46.21,78344.9,38.9,0.00101,0.0,0.12951]
[1779016526575,46.21,78344.51,38.9,0.00101,0.0,0.12942]
[1779016531610,46.21,78344.01,38.9,0.001,0.0,0.12875]
[1779016533624,46.21,78333.53,38.9,0.00098,0.0,0.12639]
[1779016538659,46.21,78327.9,38.9,0.00097,0.0,0.12514]
[1779016543694,46.21,78324.35,38.9,0.00097,0.0,0.12435]
[1779016545708,46.21,78306.23,38.9,0.00093,0.0,0.12041]
[1779016546717,46.21,78295.6,38.9,0.00091,0.0,0.11815]
[1779016548731,46.21,78309.45,38.9,0.00094,0.0,0.1211]
[1779016553766,46.21,78313.05,38.9,0.00095,0.0,0.12188]
[1779016558801,46.21,78315.99,38.9,0.00095,0.0,0.12252]
[1779016565850,46.21,78316.3,38.9,0.00095,0.0,0.12259]
[1779016570885,46.21,78315.53,38.9,0.00095,0.0,0.12242]
[1779016575920,46.21,78309.75,38.9,0.00094,0.0,0.12117]
[1779016580955,46.21,78309.12,38.9,0.00094,0.0,0.12103]
[1779016585992,46.21,78306.44,38.9,0.00093,0.0,0.12046]
[1779016586594,46.21,78306.44,38.9,0.00093,0.0,0.12046]
[1779016592034,46.21,78296.45,38.9,0.00091,0.0,0.11782]
[1779016597069,46.21,78306.05,38.9,0.00093,0.0,0.11985]
[1779016598631,46.21,78304.75,38.9,0.00093,0.0,0.11958]
[1779016604119,46.21,78309.44,38.9,0.00094,0.0,0.12058]
[1779016610161,46.21,78309.32,38.9,0.00094,0.0,0.12055]
[1779016616203,46.21,78310.07,38.9,0.00094,0.0,0.12071]
[1779016621238,46.21,78311.85,38.9,0.00094,0.0,0.1211]
[1779016630301,46.21,78311.5,38.9,0.00094,0.0,0.12102]
[1779016635336,46.21,78311.58,38.9,0.00094,0.0,0.12104]
[1779016640371,46.21,78311.84,38.9,0.00094,0.0,0.1211]
[1779016645408,46.21,78308.76,38.9,0.00093,0.0,0.12043]
[1779016650443,46.21,78309.12,38.9,0.00093,0.0,0.12051]
[1779016655479,46.21,78308.28,38.9,0.00093,0.0,0.11981]
[1779016660513,46.21,78302.19,38.9,0.00092,0.0,0.11852]
[1779016666555,46.21,78299.56,38.9,0.00091,0.0,0.11796]
[1779016671596,46.21,78297.34,38.9,0.00091,0.0,0.1175]
[1779016676625,46.21,78295.27,38.9,0.00091,0.0,0.11706]
[1779016681660,46.21,78295.98,38.9,0.00091,0.0,0.11721]
[1779016686696,46.21,78293.9,38.9,0.0009,0.0,0.11678]
[1779016691730,46.21,78292.86,38.9,0.0009,0.0,0.11656]
[1779016696765,46.21,78292.64,38.9,0.0009,0.0,0.11651]
[1779016701800,46.21,78291.37,38.9,0.0009,0.0,0.11625]
[1779016706835,46.21,78299.09,38.9,0.00091,0.0,0.11786]
[1779016712877,46.21,78300.28,38.9,0.00091,0.0,0.1176]
[1779016717912,46.21,78303.23,38.9,0.00092,0.0,0.11822]
[1779016722947,46.21,78309.09,38.9,0.00093,0.0,0.11947]
[1779016727982,46.21,78312.02,38.9,0.00093,0.0,0.12009]
[1779016734025,46.21,78312.64,38.9,0.00093,0.0,0.12022]
[1779016748123,46.21,78312.8,38.9,0.00093,0.0,0.12026]
[1779016753158,46.21,78312.88,38.9,0.00093,0.0,0.12028]
[1779016758193,46.21,78312.81,38.9,0.00093,0.0,0.12026]
[1779016763228,46.21,78312.78,38.9,0.00093,0.0,0.12025]
[1779016768263,46.21,78312.85,38.9,0.00093,0.0,0.12027]
[1779016773298,46.21,78312.74,38.9,0.00093,0.0,0.11973]
[1779016778333,46.21,78312.56,38.9,0.00093,0.0,0.11969]
[1779016783368,46.21,78312.67,38.9,0.00093,0.0,0.11971]
[1779016788403,46.21,78310.67,38.9,0.00093,0.0,0.11928]
[1779016793438,46.21,78301.08,38.9,0.00091,0.0,0.11726]
[1779016798473,46.21,78308.5,38.9,0.00092,0.0,0.11882]
[1779016803508,46.21,78309.91,38.9,0.00092,0.0,0.11912]
[1779016808544,46.21,78312.66,38.9,0.00093,0.0,0.11971]
[1779016813579,46.21,78311.67,38.9,0.00093,0.0,0.1195]
[1779016818614,46.21,78308.6,38.9,0.00092,0.0,0.11884]
[1779016823649,46.21,78307.48,38.9,0.00092,0.0,0.11861]
[1779016828684,46.21,78307.36,38.9,0.00092,0.0,0.11858]
[1779016833719,46.21,78302.92,38.9,0.00091,0.0,0.11713]
[1779016838754,46.21,78292.88,38.9,0.00089,0.0,0.11505]
[1779016843789,46.21,78287.73,38.9,0.00088,0.0,0.11399]
[1779016848824,46.21,78290.98,38.9,0.00089,0.0,0.11466]
[1779016850838,46.21,78301.38,38.9,0.00091,0.0,0.11681]
[1779016856880,46.21,78301.8,38.9,0.00091,0.0,0.1169]
[1779016861921,46.21,78299.04,38.9,0.0009,0.0,0.11632]
[1779016866951,46.21,78300.47,38.9,0.0009,0.0,0.11662]
[1779016871986,46.21,78305.93,38.9,0.00091,0.0,0.11777]
[1779016877022,46.21,78308.43,38.9,0.00092,0.0,0.11829]
[1779016883064,46.21,78309.78,38.9,0.00092,0.0,0.11858]
[1779016889106,46.21,78310.06,38.9,0.00092,0.0,0.11864]
[1779016898169,46.21,78311.16,38.9,0.00092,0.0,0.11836]
[1779016903204,46.21,78311.99,38.9,0.00092,0.0,0.11853]
[1779016908690,46.21,78312.45,38.9,0.00092,0.0,0.11863]
[1779016915291,46.21,78312.09,38.9,0.00092,0.0,0.11855]
[1779016920326,46.21,78312.8,38.9,0.00092,0.0,0.1187]
[1779016926368,46.21,78315.22,38.9,0.00093,0.0,0.11922]
[1779016931403,46.21,78314.36,38.9,0.00092,0.0,0.11903]
[1779016938452,46.21,78314.34,38.9,0.00092,0.0,0.11903]
[1779016943494,46.21,78316.85,38.9,0.00093,0.0,0.11956]
[1779016948529,46.21,78318.58,38.9,0.00093,0.0,0.11993]
[1779016953564,46.21,78319.98,38.9,0.00093,0.0,0.11971]
[1779016962627,46.21,78320.68,38.9,0.00093,0.0,0.11986]
[1779016968669,46.21,78320.03,38.9,0.00093,0.0,0.11972]
[1779016973705,46.21,78321.01,38.9,0.00093,0.0,0.11993]
[1779016980754,46.21,78321.74,38.9,0.00093,0.0,0.12009]
[1779016987803,46.21,78321.99,38.9,0.00093,0.0,0.12014]
[1779016996866,46.21,78323.01,38.9,0.00094,0.0,0.12036]
[1779017001901,46.21,78322.37,38.9,0.00093,0.0,0.12022]
[1779017008950,46.21,78322.46,38.9,0.00093,0.0,0.12024]
[1779017017006,46.21,78322.62,38.9,0.00093,0.0,0.11976]
[1779017019598,46.21,78322.43,38.9,0.00093,0.0,0.11972]
[1779017019779,46.21,78322.7,38.9,0.00093,0.0,0.11977]
[1779017025062,46.21,78328.22,38.9,0.00094,0.0,0.12096]
[1779017032111,46.21,78331.07,38.9,0.00095,0.0,0.12158]
[1779017042181,46.21,78328.3,38.9,0.00094,0.0,0.12098]
[1779017047216,46.21,78326.5,38.9,0.00094,0.0,0.12059]
[1779017053258,46.21,78325.1,38.9,0.00094,0.0,0.12029]
[1779017062321,46.21,78325.3,38.9,0.00094,0.0,0.12033]
[1779017070377,46.21,78325.11,38.9,0.00094,0.0,0.12029]
[1779017075412,46.21,78328.63,38.9,0.00094,0.0,0.12052]
[1779017080447,46.21,78337.54,38.9,0.00095,0.0,0.12245]
[1779017085482,46.21,78342.52,38.9,0.00096,0.0,0.12354]
[1779017096563,46.21,78344.57,38.9,0.00097,0.0,0.124]
[1779017101597,46.21,78336.95,38.9,0.00095,0.0,0.12232]
[1779017106632,46.21,78340.6,38.9,0.00096,0.0,0.12312]
[1779017113681,46.21,78341.7,38.9,0.00096,0.0,0.12336]
[1779017122746,46.21,78342.37,38.9,0.00096,0.0,0.12351]
[1779017131809,46.21,78343.34,38.9,0.00096,0.0,0.12319]
[1779017136844,46.21,78347.02,38.9,0.00097,0.0,0.124]
[1779017141879,46.21,78347.67,38.9,0.00097,0.0,0.12414]
[1779017148930,46.21,78349.36,38.9,0.00097,0.0,0.12452]
[1779017153968,46.21,78348.54,38.9,0.00097,0.0,0.12434]
[1779017161017,46.21,78349.0,38.9,0.00097,0.0,0.12444]
[1779017166052,46.21,78347.71,38.9,0.00097,0.0,0.12415]
[1779017175115,46.21,78349.04,38.9,0.00097,0.0,0.12445]
[1779017180150,46.21,78349.34,38.9,0.00097,0.0,0.12451]
[1779017185185,46.21,78349.19,38.9,0.00097,0.0,0.12448]
[1779017190220,46.21,78348.83,38.9,0.00097,0.0,0.1244]
[1779017195256,46.21,78348.63,38.9,0.00097,0.0,0.12382]
[1779017200290,46.21,78348.41,38.9,0.00097,0.0,0.12377]
[1779017205325,46.21,78348.88,38.9,0.00097,0.0,0.12387]
[1779017210360,46.21,78351.09,38.9,0.00097,0.0,0.12436]
[1779017215395,46.21,78351.07,38.9,0.00097,0.0,0.12436]
[1779017220430,46.21,78350.61,38.9,0.00097,0.0,0.12426]
[1779017225465,46.21,78350.49,38.9,0.00097,0.0,0.12423]
[1779017230500,46.21,78350.47,38.9,0.00097,0.0,0.12422]
[1779017235535,46.21,78350.25,38.9,0.00097,0.0,0.12418]
[1779017240570,46.21,78346.37,38.9,0.00096,0.0,0.12332]
[1779017245606,46.21,78346.41,38.9,0.00096,0.0,0.12333]
[1779017250642,46.21,78346.55,38.9,0.00096,0.0,0.12336]
[1779017255678,46.21,78346.5,38.9,0.00096,0.0,0.12282]
[1779017260712,46.21,78346.81,38.9,0.00096,0.0,0.12288]
[1779017264740,46.21,78332.34,38.9,0.00093,0.0,0.11975]
[1779017269775,46.21,78329.71,38.9,0.00093,0.0,0.11919]
[1779017274810,46.21,78329.61,38.9,0.00093,0.0,0.11917]
[1779017279845,46.21,78328.73,38.9,0.00093,0.0,0.11898]
[1779017284880,46.21,78329.45,38.9,0.00093,0.0,0.11913]
[1779017289915,46.21,78329.2,38.9,0.00093,0.0,0.11908]
[1779017294950,46.21,78328.75,38.9,0.00093,0.0,0.11898]
[1779017299986,46.21,78327.79,38.9,0.00092,0.0,0.11878]
[1779017305022,46.21,78328.69,38.9,0.00093,0.0,0.11897]
[1779017310057,46.21,78329.28,38.9,0.00093,0.0,0.1191]
[1779017315094,46.21,78329.4,38.9,0.00092,0.0,0.1186]
[1779017320129,46.21,78326.39,38.9,0.00092,0.0,0.11796]
[1779017325164,46.21,78325.86,38.9,0.00092,0.0,0.11785]
[1779017330199,46.21,78321.73,38.9,0.00091,0.0,0.11698]
[1779017335985,46.21,78321.69,38.9,0.00091,0.0,0.11698]
[1779017345304,46.21,78321.93,38.9,0.00091,0.0,0.11703]
[1779017350339,46.21,78321.2,38.9,0.00091,0.0,0.11687]
[1779017355374,46.21,78320.82,38.9,0.00091,0.0,0.11679]
[1779017360409,46.21,78319.37,38.9,0.00091,0.0,0.11649]
[1779017365444,46.21,78317.8,38.9,0.0009,0.0,0.11616]
[1779017370479,46.21,78317.76,38.9,0.0009,0.0,0.11615]
[1779017375514,46.21,78320.31,38.9,0.0009,0.0,0.11618]
[1779017380550,46.21,78319.59,38.9,0.0009,0.0,0.11603]
[1779017386592,46.21,78323.52,38.9,0.00091,0.0,0.11685]
[1779017391627,46.21,78321.83,38.9,0.00091,0.0,0.11649]
[1779017397669,46.21,78321.92,38.9,0.00091,0.0,0.11651]
[1779017402705,46.21,78322.23,38.9,0.00091,0.0,0.11658]
[1779017408747,46.21,78322.3,38.9,0.00091,0.0,0.11659]
[1779017413782,46.21,78329.94,38.9,0.00092,0.0,0.1182]
[1779017418818,46.21,78326.88,38.9,0.00091,0.0,0.11755]
[1779017423853,46.21,78329.11,38.9,0.00092,0.0,0.11802]
[1779017428888,46.21,78324.8,38.9,0.00091,0.0,0.11711]
[1779017435939,46.21,78326.5,38.9,0.00091,0.0,0.11696]
[1779017440974,46.21,78327.58,38.9,0.00091,0.0,0.11718]
[1779017447016,46.21,78327.49,38.9,0.00091,0.0,0.11717]
[1779017455073,46.21,78327.5,38.9,0.00091,0.0,0.11717]
[1779017460108,46.21,78323.65,38.9,0.00091,0.0,0.11636]
[1779017465143,46.21,78323.26,38.9,0.0009,0.0,0.11628]
[1779017468164,46.21,78308.27,38.9,0.00088,0.0,0.11319]
[1779017477227,46.21,78307.41,38.9,0.00088,0.0,0.11301]
[1779017482268,46.21,78306.73,38.9,0.00088,0.0,0.11287]
[1779017487304,46.21,78306.98,38.9,0.00088,0.0,0.11293]
[1779017492338,46.21,78306.72,38.9,0.00087,0.0,0.11237]
[1779017497373,46.21,78297.7,38.9,0.00086,0.0,0.11056]
[1779017503415,46.21,78293.91,38.9,0.00085,0.0,0.10981]
[1779017508450,46.21,78287.5,38.9,0.00084,0.0,0.10854]
[1779017513485,46.21,78281.14,38.9,0.00083,0.0,0.1073]
[1779017518532,46.21,78278.58,38.9,0.00083,0.0,0.1068]
[1779017523563,46.21,78281.65,38.9,0.00083,0.0,0.1074]
[1779017530612,46.21,78281.96,38.9,0.00083,0.0,0.10746]
[1779017535647,46.21,78283.15,38.9,0.00083,0.0,0.10769]
[1779017540682,46.21,78282.63,38.9,0.00083,0.0,0.10759]
[1779017546724,46.21,78282.6,38.9,0.00083,0.0,0.10758]
[1779017551759,46.21,78282.57,38.9,0.00083,0.0,0.1071]
[1779017556794,46.21,78281.44,38.9,0.00083,0.0,0.10688]
[1779017561829,46.21,78282.3,38.9,0.00083,0.0,0.10704]
[1779017564850,46.21,78293.87,38.9,0.00085,0.0,0.10931]
[1779017570892,46.21,78295.26,38.9,0.00085,0.0,0.10959]
[1779017577943,46.21,78295.64,38.9,0.00085,0.0,0.10966]
[1779017582981,46.21,78302.41,38.9,0.00086,0.0,0.11101]
[1779017588016,46.21,78308.51,38.9,0.00087,0.0,0.11224]
[1779017593051,46.21,78312.4,38.9,0.00088,0.0,0.11303]
[1779017598087,46.21,78319.36,38.9,0.00089,0.0,0.11445]
[1779017603122,46.21,78321.16,38.9,0.00089,0.0,0.11483]
[1779017608157,46.21,78326.42,38.9,0.0009,0.0,0.11592]
[1779017613192,46.21,78333.89,38.9,0.00091,0.0,0.11697]
[1779017618227,46.21,78337.04,38.9,0.00092,0.0,0.11763]
[1779017620259,46.21,78354.47,38.9,0.00095,0.0,0.12136]
[1779017621254,46.21,78370.67,38.9,0.00098,0.0,0.12492]
[1779017626289,46.21,78370.33,38.9,0.00098,0.0,0.12485]
[1779017630600,46.21,78363.61,38.9,0.00097,0.0,0.12336]
[1779017630915,46.21,78363.61,38.9,0.00097,0.0,0.12336]
[1779017636360,46.21,78367.45,38.9,0.00097,0.0,0.12421]
[1779017641395,46.21,78370.14,38.9,0.00098,0.0,0.12481]
[1779017646431,46.21,78373.74,38.9,0.00098,0.0,0.12561]
[1779017651466,46.21,78364.92,38.9,0.00097,0.0,0.12365]
[1779017656501,46.21,78361.15,38.9,0.00096,0.0,0.12282]
[1779017661536,46.21,78359.34,38.9,0.00096,0.0,0.12242]
[1779017666571,46.21,78350.12,38.9,0.00094,0.0,0.12042]
[1779017671606,46.21,78350.67,38.9,0.00094,0.0,0.12001]
[1779017678655,46.21,78350.2,38.9,0.00094,0.0,0.11991]
[1779017683690,46.21,78354.12,38.9,0.00094,0.0,0.12076]
[1779017688725,46.21,78360.31,38.9,0.00095,0.0,0.1221]
[1779017692753,46.21,78372.36,38.9,0.00098,0.0,0.12476]
[1779017697789,46.21,78365.43,38.9,0.00096,0.0,0.12322]
[1779017702824,46.21,78365.37,38.9,0.00096,0.0,0.12321]
[1779017707859,46.21,78365.25,38.9,0.00096,0.0,0.12318]
[1779017712894,46.21,78362.56,38.9,0.00096,0.0,0.12259]
[1779017717929,46.21,78362.43,38.9,0.00096,0.0,0.12257]
[1779017722965,46.21,78353.9,38.9,0.00094,0.0,0.12071]
[1779017728000,46.21,78346.85,38.9,0.00093,0.0,0.11919]
[1779017733035,46.21,78347.33,38.9,0.00093,0.0,0.11877]
[1779017741091,46.21,78347.39,38.9,0.00093,0.0,0.11879]
[1779017746126,46.21,78346.71,38.9,0.00093,0.0,0.11864]
[1779017751161,46.21,78346.65,38.9,0.00093,0.0,0.11863]
[1779017756197,46.21,78346.29,38.9,0.00093,0.0,0.11855]
[1779017762239,46.21,78345.96,38.9,0.00092,0.0,0.11848]
[1779017767274,46.21,78346.38,38.9,0.00093,0.0,0.11857]
[1779017772309,46.21,78346.4,38.9,0.00093,0.0,0.11858]
[1779017778352,46.21,78342.69,38.9,0.00092,0.0,0.11779]
[1779017783386,46.21,78337.28,38.9,0.00091,0.0,0.11665]
[1779017788425,46.21,78331.91,38.9,0.0009,0.0,0.11553]
[1779017793461,46.21,78332.78,38.9,0.0009,0.0,0.1152]
[1779017798496,46.21,78331.49,38.9,0.0009,0.0,0.11493]
[1779017803534,46.21,78329.99,38.9,0.00089,0.0,0.11462]
[1779017808571,46.21,78329.09,38.9,0.00089,0.0,0.11444]
[1779017814613,46.21,78327.17,38.9,0.00089,0.0,0.11404]
[1779017819648,46.21,78325.72,38.9,0.00089,0.0,0.11374]
[1779017825691,46.21,78318.53,38.9,0.00087,0.0,0.11228]
[1779017830726,46.21,78318.66,38.9,0.00087,0.0,0.1123]
[1779017835761,46.21,78317.66,38.9,0.00087,0.0,0.1121]
[1779017840796,46.21,78317.64,38.9,0.00087,0.0,0.1121]
[1779017845831,46.21,78322.63,38.9,0.00088,0.0,0.11311]
[1779017850866,46.21,78333.49,38.9,0.0009,0.0,0.11535]
[1779017855901,46.21,78333.11,38.9,0.00089,0.0,0.11476]
[1779017860936,46.21,78334.58,38.9,0.0009,0.0,0.11506]
[1779017865971,46.21,78334.76,38.9,0.0009,0.0,0.1151]
[1779017871006,46.21,78334.73,38.9,0.0009,0.0,0.11509]
[1779017876041,46.21,78336.47,38.9,0.0009,0.0,0.11546]
[1779017881076,46.21,78344.99,38.9,0.00092,0.0,0.11724]
[1779017886111,46.21,78338.15,38.9,0.0009,0.0,0.11581]
[1779017891146,46.21,78337.15,38.9,0.0009,0.0,0.1156]
[1779017896181,46.21,78336.25,38.9,0.0009,0.0,0.11541]
[1779017901216,46.21,78333.54,38.9,0.00089,0.0,0.11485]
[1779017906251,46.21,78331.79,38.9,0.00089,0.0,0.11449]
[1779017911286,46.21,78331.21,38.9,0.00089,0.0,0.11386]
[1779017916321,46.21,78331.05,38.9,0.00089,0.0,0.11383]
[1779017921356,46.21,78330.28,38.9,0.00089,0.0,0.11367]
[1779017926391,46.21,78330.5,38.9,0.00089,0.0,0.11371]
[1779017933440,46.21,78329.86,38.9,0.00088,0.0,0.11358]
[1779017939482,46.21,78335.76,38.9,0.00089,0.0,0.1148]
[1779017944517,46.21,78335.14,38.9,0.00089,0.0,0.11467]
[1779017949552,46.21,78335.31,38.9,0.00089,0.0,0.11471]
[1779017954587,46.21,78337.09,38.9,0.0009,0.0,0.11507]
[1779017959622,46.21,78338.05,38.9,0.0009,0.0,0.11527]
[1779017965668,46.21,78337.62,38.9,0.0009,0.0,0.11518]
[1779017970703,46.21,78337.72,38.9,0.0009,0.0,0.1152]
[1779017975738,46.21,78337.72,38.9,0.00089,0.0,0.1147]
[1779017980773,46.21,78336.37,38.9,0.00089,0.0,0.11442]
[1779017989836,46.21,78336.23,38.9,0.00089,0.0,0.11439]
[1779017994871,46.21,78335.34,38.9,0.00089,0.0,0.1142]
[1779017999906,46.21,78334.59,38.9,0.00089,0.0,0.11405]
[1779018002932,46.21,78345.84,38.9,0.00091,0.0,0.11639]
[1779018007966,46.21,78351.24,38.9,0.00092,0.0,0.11752]
[1779018013003,46.21,78353.82,38.9,0.00092,0.0,0.11807]
[1779018018038,46.21,78358.2,38.9,0.00093,0.0,0.119]
[1779018023073,46.21,78371.72,38.9,0.00096,0.0,0.12192]
[1779018028108,46.21,78372.37,38.9,0.00096,0.0,0.12207]
[1779018033143,46.21,78369.96,38.9,0.00095,0.0,0.12101]
[1779018038178,46.21,78370.08,38.9,0.00095,0.0,0.12103]
[1779018043213,46.21,78370.27,38.9,0.00095,0.0,0.12107]
[1779018048248,46.21,78370.61,38.9,0.00095,0.0,0.12115]
[1779018053283,46.21,78368.5,38.9,0.00095,0.0,0.12069]
[1779018058318,46.21,78369.52,38.9,0.00095,0.0,0.12091]
[1779018063353,46.21,78369.63,38.9,0.00095,0.0,0.12093]
[1779018074430,46.21,78371.24,38.9,0.00095,0.0,0.12128]
[1779018079465,46.21,78371.02,38.9,0.00095,0.0,0.12124]
[1779018084500,46.21,78371.77,38.9,0.00095,0.0,0.1214]
[1779018090543,46.21,78374.14,38.9,0.00096,0.0,0.12192]
[1779018095581,46.21,78374.24,38.9,0.00095,0.0,0.1214]
[1779018102630,46.21,78374.5,38.9,0.00095,0.0,0.12146]
[1779018107665,46.21,78376.75,38.9,0.00096,0.0,0.12195]
[1779018112700,46.21,78381.97,38.9,0.00097,0.0,0.1231]
[1779018117735,46.21,78382.65,38.9,0.00097,0.0,0.12325]
[1779018122770,46.21,78382.27,38.9,0.00097,0.0,0.12316]
[1779018127805,46.21,78390.91,38.9,0.00098,0.0,0.12508]
[1779018133847,46.21,78392.89,38.9,0.00099,0.0,0.12553]
[1779018138882,46.21,78387.13,38.9,0.00098,0.0,0.12424]
[1779018144926,46.21,78382.29,38.9,0.00097,0.0,0.12317]
[1779018149964,46.21,78382.08,38.9,0.00097,0.0,0.12312]
[1779018155007,46.21,78380.58,38.9,0.00096,0.0,0.12225]
[1779018160038,46.21,78380.76,38.9,0.00096,0.0,0.12229]
[1779018166080,46.21,78382.63,38.9,0.00096,0.0,0.1227]
[1779018171115,46.21,78386.6,38.9,0.00097,0.0,0.12358]
[1779018176150,46.21,78383.2,38.9,0.00096,0.0,0.12283]
[1779018181185,46.21,78380.62,38.9,0.00096,0.0,0.12226]
[1779018186220,46.21,78378.67,38.9,0.00096,0.0,0.12184]
[1779018191567,46.21,78378.1,38.9,0.00095,0.0,0.12171]
[1779018197297,46.21,78378.11,38.9,0.00095,0.0,0.12171]
[1779018203339,46.21,78377.47,38.9,0.00095,0.0,0.12157]
[1779018208374,46.21,78377.26,38.9,0.00095,0.0,0.12153]
[1779018213409,46.21,78377.9,38.9,0.00095,0.0,0.12113]
[1779018218445,46.21,78377.7,38.9,0.00095,0.0,0.12109]
[1779018223480,46.21,78380.03,38.9,0.00095,0.0,0.1216]
[1779018228515,46.21,78381.6,38.9,0.00096,0.0,0.12194]
[1779018233550,46.21,78390.49,38.9,0.00097,0.0,0.1239]
[1779018241598,46.21,78388.9,38.9,0.00097,0.0,0.12355]
[1779018242197,46.21,78388.9,38.9,0.00097,0.0,0.12355]
[1779018247654,46.21,78398.09,38.9,0.00099,0.0,0.1256]
[1779018252689,46.21,78404.0,38.9,0.001,0.0,0.12693]
[1779018257724,46.21,78398.89,38.9,0.00099,0.0,0.12577]
[1779018262759,46.21,78387.9,38.9,0.00097,0.0,0.12333]
[1779018269809,46.21,78383.56,38.9,0.00096,0.0,0.12237]
[1779018274844,46.21,78387.24,38.9,0.00096,0.0,0.12264]
[1779018279879,46.21,78389.11,38.9,0.00097,0.0,0.12305]
[1779018284914,46.21,78387.55,38.9,0.00096,0.0,0.12271]
[1779018289949,46.21,78385.0,38.9,0.00096,0.0,0.12215]
[1779018294985,46.21,78382.7,38.9,0.00096,0.0,0.12164]
[1779018301027,46.21,78383.24,38.9,0.00096,0.0,0.12176]
[1779018306062,46.21,78383.44,38.9,0.00096,0.0,0.12181]
[1779018311103,46.21,78384.03,38.9,0.00096,0.0,0.12194]
[1779018316138,46.21,78392.14,38.9,0.00097,0.0,0.12372]
[1779018321173,46.21,78399.32,38.9,0.00099,0.0,0.12532]
[1779018326208,46.21,78401.99,38.9,0.00099,0.0,0.12592]
[1779018331243,46.21,78409.73,38.9,0.001,0.0,0.12712]
[1779018336278,46.21,78410.98,38.9,0.001,0.0,0.1274]
[1779018341313,46.21,78412.61,38.9,0.00101,0.0,0.12777]
[1779018346348,46.21,78418.42,38.9,0.00102,0.0,0.12911]
[1779018350376,46.21,78431.13,38.9,0.00104,0.0,0.13206]
[1779018355411,46.21,78434.66,38.9,0.00105,0.0,0.1329]
[1779018360446,46.21,78427.76,38.9,0.00104,0.0,0.13127]
[1779018365481,46.21,78421.75,38.9,0.00103,0.0,0.12988]
[1779018370516,46.21,78418.05,38.9,0.00102,0.0,0.12902]
[1779018375551,46.21,78418.4,38.9,0.00102,0.0,0.1291]
[1779018380586,46.21,78416.03,38.9,0.00101,0.0,0.12856]
[1779018385621,46.21,78411.99,38.9,0.00101,0.0,0.12763]
[1779018390656,46.21,78415.81,38.9,0.00101,0.0,0.12851]
[1779018395691,46.21,78415.54,38.9,0.00101,0.0,0.12789]
[1779018401733,46.21,78415.88,38.9,0.00101,0.0,0.12796]
[1779018406768,46.21,78416.21,38.9,0.00101,0.0,0.12804]
[1779018411803,46.21,78414.94,38.9,0.00101,0.0,0.12775]
[1779018416838,46.21,78412.11,38.9,0.001,0.0,0.1271]
[1779018422882,46.21,78412.15,38.9,0.001,0.0,0.12711]
[1779018427915,46.21,78412.07,38.9,0.001,0.0,0.12709]
[1779018433959,46.21,78411.9,38.9,0.001,0.0,0.12706]
[1779018438994,46.21,78411.77,38.9,0.001,0.0,0.12703]
[1779018444029,46.21,78411.91,38.9,0.001,0.0,0.12706]
[1779018449064,46.21,78411.7,38.9,0.001,0.0,0.12701]
[1779018456113,46.21,78411.85,38.9,0.001,0.0,0.12649]
[1779018463162,46.21,78414.05,38.9,0.001,0.0,0.12699]
[1779018465176,46.21,78392.55,38.9,0.00096,0.0,0.12219]
[1779018470211,46.21,78388.69,38.9,0.00095,0.0,0.12134]
[1779018475246,46.21,78387.38,38.9,0.00095,0.0,0.12106]
[1779018480281,46.21,78387.52,38.9,0.00095,0.0,0.12109]
[1779018485319,46.21,78387.02,38.9,0.00095,0.0,0.12098]
[1779018490354,46.21,78387.35,38.9,0.00095,0.0,0.12105]
[1779018495389,46.21,78386.53,38.9,0.00095,0.0,0.12087]
[1779018500424,46.21,78381.51,38.9,0.00094,0.0,0.11979]
[1779018507473,46.21,78380.95,38.9,0.00094,0.0,0.11967]
[1779018511501,46.21,78371.69,38.9,0.00092,0.0,0.11716]
[1779018515529,46.21,78361.23,38.9,0.0009,0.0,0.11497]
[1779018520564,46.21,78361.03,38.9,0.0009,0.0,0.11493]
[1779018525599,46.21,78363.01,38.9,0.0009,0.0,0.11534]
[1779018530634,46.21,78358.26,38.9,0.00089,0.0,0.11436]
[1779018535670,46.21,78358.46,38.9,0.0009,0.0,0.1144]
[1779018540706,46.21,78367.67,38.9,0.00091,0.0,0.11632]
[1779018545741,46.21,78368.54,38.9,0.00091,0.0,0.1165]
[1779018550776,46.21,78365.82,38.9,0.00091,0.0,0.11593]
[1779018555811,46.21,78367.8,38.9,0.00091,0.0,0.11634]
[1779018562860,46.21,78371.94,38.9,0.00092,0.0,0.11722]
[1779018572930,46.21,78373.05,38.9,0.00092,0.0,0.11693]
[1779018577965,46.21,78371.31,38.9,0.00091,0.0,0.11656]
[1779018583000,46.21,78370.42,38.9,0.00091,0.0,0.11638]
[1779018588036,46.21,78371.41,38.9,0.00091,0.0,0.11659]
[1779018593071,46.21,78371.85,38.9,0.00091,0.0,0.11668]
[1779018600120,46.21,78371.78,38.9,0.00091,0.0,0.11666]
[1779018606162,46.21,78370.83,38.9,0.00091,0.0,0.11646]
[1779018615225,46.21,78370.97,38.9,0.00091,0.0,0.11649]
[1779018620260,46.21,78374.61,38.9,0.00092,0.0,0.11726]
[1779018625295,46.21,78385.35,38.9,0.00094,0.0,0.11955]
[1779018633351,46.21,78388.46,38.9,0.00094,0.0,0.11969]
[1779018638386,46.21,78384.96,38.9,0.00093,0.0,0.11894]
[1779018643422,46.21,78382.23,38.9,0.00093,0.0,0.11836]
[1779018648459,46.21,78383.37,38.9,0.00093,0.0,0.1186]
[1779018653496,46.21,78386.23,38.9,0.00094,0.0,0.11921]
[1779018658532,46.21,78388.34,38.9,0.00094,0.0,0.11967]
[1779018663566,46.21,78389.19,38.9,0.00094,0.0,0.11985]
[1779018668601,46.21,78395.98,38.9,0.00095,0.0,0.12133]
[1779018672629,46.21,78383.48,38.9,0.00093,0.0,0.11862]
[1779018679678,46.21,78374.95,38.9,0.00092,0.0,0.11681]
[1779018684713,46.21,78367.6,38.9,0.0009,0.0,0.11527]
[1779018689748,46.21,78367.21,38.9,0.0009,0.0,0.11519]
[1779018694783,46.21,78366.7,38.9,0.0009,0.0,0.11457]
[1779018699818,46.21,78373.87,38.9,0.00091,0.0,0.11606]
[1779018705861,46.21,78373.74,38.9,0.00091,0.0,0.11604]
[1779018710896,46.21,78374.28,38.9,0.00091,0.0,0.11615]
[1779018715931,46.21,78373.69,38.9,0.00091,0.0,0.11603]
[1779018721974,46.21,78373.78,38.9,0.00091,0.0,0.11605]
[1779018728021,46.21,78376.86,38.9,0.00092,0.0,0.11669]
[1779018733054,46.21,78381.68,38.9,0.00092,0.0,0.11771]
[1779018738089,46.21,78381.62,38.9,0.00092,0.0,0.1177]
[1779018743124,46.21,78381.69,38.9,0.00092,0.0,0.11772]
[1779018748159,46.21,78381.26,38.9,0.00092,0.0,0.11762]
[1779018754201,46.21,78381.17,38.9,0.00092,0.0,0.11708]
[1779018759236,46.21,78380.7,38.9,0.00092,0.0,0.11698]
[1779018764271,46.21,78380.57,38.9,0.00092,0.0,0.11696]
[1779018775348,46.21,78380.59,38.9,0.00092,0.0,0.11696]
[1779018780383,46.21,78381.19,38.9,0.00092,0.0,0.11709]
[1779018791461,46.21,78381.17,38.9,0.00092,0.0,0.11708]
[1779018796496,46.21,78381.1,38.9,0.00092,0.0,0.11707]
[1779018801531,46.21,78380.77,38.9,0.00092,0.0,0.117]
[1779018806566,46.21,78379.99,38.9,0.00092,0.0,0.11683]
[1779018811601,46.21,78380.31,38.9,0.00091,0.0,0.11638]
[1779018817644,46.21,78379.9,38.9,0.00091,0.0,0.11629]
[1779018826707,46.21,78379.23,38.9,0.00091,0.0,0.11615]
[1779018831742,46.21,78379.61,38.9,0.00091,0.0,0.11623]
[1779018837784,46.21,78378.27,38.9,0.00091,0.0,0.11595]
[1779018843826,46.21,78379.25,38.9,0.00091,0.0,0.11616]
[1779018848861,46.21,78377.81,38.9,0.00091,0.0,0.11585]
[1779018852600,46.21,78377.84,38.9,0.00091,0.0,0.11586]
[1779018853619,46.21,78378.13,38.9,0.00091,0.0,0.11592]
[1779018860945,46.21,78378.49,38.9,0.00091,0.0,0.116]
[1779018865980,46.21,78378.63,38.9,0.00091,0.0,0.11603]
[1779018869001,46.21,78367.53,38.9,0.00089,0.0,0.11372]
[1779018874036,46.21,78367.53,38.9,0.00089,0.0,0.11321]
[1779018880078,46.21,78366.86,38.9,0.00089,0.0,0.11307]
[1779018892162,46.21,78364.49,38.9,0.00088,0.0,0.11258]
[1779018897197,46.21,78363.3,38.9,0.00088,0.0,0.11234]
[1779018902232,46.21,78360.33,38.9,0.00087,0.0,0.11174]
[1779018907269,46.21,78359.74,38.9,0.00087,0.0,0.11162]
[1779018912303,46.21,78361.83,38.9,0.00088,0.0,0.11204]
[1779018918345,46.21,78365.68,38.9,0.00088,0.0,0.11283]
[1779018923380,46.21,78369.36,38.9,0.00089,0.0,0.11358]
[1779018928415,46.21,78370.09,38.9,0.00089,0.0,0.11373]
[1779018932443,46.21,78362.47,38.9,0.00087,0.0,0.11167]
[1779018937478,46.21,78362.6,38.9,0.00087,0.0,0.11169]
[1779018942515,46.21,78362.65,38.9,0.00087,0.0,0.1117]
[1779018947556,46.21,78369.58,38.9,0.00089,0.0,0.11312]
[1779018953598,46.21,78371.42,38.9,0.00089,0.0,0.1135]
[1779018959640,46.21,78371.35,38.9,0.00089,0.0,0.11348]
[1779018966690,46.21,78370.66,38.9,0.00089,0.0,0.11334]
[1779018973744,46.21,78371.57,38.9,0.00089,0.0,0.11353]
[1779018980794,46.21,78374.19,38.9,0.0009,0.0,0.11407]
[1779018985829,46.21,78371.16,38.9,0.00089,0.0,0.11344]
[1779018999927,46.21,78368.13,38.9,0.00088,0.0,0.11231]
[1779019004962,46.21,78368.26,38.9,0.00088,0.0,0.11234]
[1779019011004,46.21,78372.13,38.9,0.00089,0.0,0.11313]
[1779019016040,46.21,78375.83,38.9,0.00089,0.0,0.1139]
[1779019021075,46.21,78376.11,38.9,0.00089,0.0,0.11395]
[1779019026110,46.21,78376.09,38.9,0.00089,0.0,0.11395]
[1779019031145,46.21,78373.93,38.9,0.00089,0.0,0.1135]
[1779019036180,46.21,78373.78,38.9,0.00089,0.0,0.11347]
[1779019041215,46.21,78373.26,38.9,0.00089,0.0,0.11337]
[1779019046250,46.21,78370.63,38.9,0.00088,0.0,0.11283]
[1779019056321,46.21,78373.53,38.9,0.00089,0.0,0.11291]
[1779019062363,46.21,78379.05,38.9,0.0009,0.0,0.11405]
[1779019068405,46.21,78378.92,38.9,0.0009,0.0,0.11402]
[1779019074447,46.21,78380.9,38.9,0.0009,0.0,0.11443]
[1779019079482,46.21,78381.33,38.9,0.0009,0.0,0.11452]
[1779019085524,46.21,78381.71,38.9,0.0009,0.0,0.1146]
[1779019090559,46.21,78381.01,38.9,0.0009,0.0,0.11446]
[1779019095594,46.21,78380.34,38.9,0.0009,0.0,0.11432]
[1779019101636,46.21,78380.45,38.9,0.0009,0.0,0.11434]
[1779019106671,46.21,78380.95,38.9,0.0009,0.0,0.11444]
[1779019111706,46.21,78380.75,38.9,0.00089,0.0,0.11389]
[1779019116741,46.21,78380.96,38.9,0.00089,0.0,0.11393]
[1779019121776,46.21,78381.13,38.9,0.0009,0.0,0.11397]
[1779019128825,46.21,78380.65,38.9,0.00089,0.0,0.11387]
[1779019133860,46.21,78381.9,38.9,0.0009,0.0,0.11413]
[1779019138895,46.21,78382.15,38.9,0.0009,0.0,0.11418]
[1779019143930,46.21,78382.17,38.9,0.0009,0.0,0.11418]
[1779019149973,46.21,78382.2,38.9,0.0009,0.0,0.11419]
[1779019156015,46.21,78382.31,38.9,0.0009,0.0,0.11421]
[1779019162057,46.21,78382.39,38.9,0.0009,0.0,0.11423]
[1779019167092,46.21,78384.28,38.9,0.0009,0.0,0.11462]
[1779019170160,46.21,78385.15,38.9,0.0009,0.0,0.1148]
[1779019176155,46.21,78385.4,38.9,0.0009,0.0,0.11434]
[1779019182197,46.21,78385.37,38.9,0.0009,0.0,0.11433]
[1779019188240,46.21,78385.5,38.9,0.0009,0.0,0.11436]
[1779019193275,46.21,78387.32,38.9,0.0009,0.0,0.11474]
[1779019198310,46.21,78387.91,38.9,0.0009,0.0,0.11486]
[1779019203345,46.21,78389.98,38.9,0.00091,0.0,0.11529]
[1779019208380,46.21,78394.64,38.9,0.00092,0.0,0.11627]
[1779019213416,46.21,78388.33,38.9,0.0009,0.0,0.11495]
[1779019219458,46.21,78389.11,38.9,0.00091,0.0,0.11511]
[1779019224493,46.21,78388.49,38.9,0.0009,0.0,0.11498]
[1779019229528,46.21,78389.7,38.9,0.00091,0.0,0.11523]
[1779019234563,46.21,78390.04,38.9,0.0009,0.0,0.11479]
[1779019240605,46.21,78389.87,38.9,0.0009,0.0,0.11475]
[1779019245640,46.21,78389.71,38.9,0.0009,0.0,0.11472]
[1779019255397,46.21,78389.76,38.9,0.0009,0.0,0.11473]
[1779019260745,46.21,78390.32,38.9,0.0009,0.0,0.11484]
[1779019266787,46.21,78391.52,38.9,0.00091,0.0,0.1151]
[1779019272829,46.21,78391.59,38.9,0.00091,0.0,0.11511]
[1779019277864,46.21,78392.12,38.9,0.00091,0.0,0.11522]
[1779019282899,46.21,78392.36,38.9,0.00091,0.0,0.11527]
[1779019288941,46.21,78392.73,38.9,0.00091,0.0,0.11535]
[1779019295780,46.21,78392.75,38.9,0.0009,0.0,0.11483]
[1779019302032,46.21,78392.67,38.9,0.0009,0.0,0.11482]
[1779019312102,46.21,78390.27,38.9,0.0009,0.0,0.11432]
[1779019319155,46.21,78386.87,38.9,0.00089,0.0,0.11361]
[1779019326204,46.21,78386.19,38.9,0.00089,0.0,0.11347]
[1779019333210,46.21,78386.16,38.9,0.00089,0.0,0.11347]
[1779019339295,46.21,78386.54,38.9,0.00089,0.0,0.11355]
[1779019344330,46.21,78386.3,38.9,0.00089,0.0,0.1135]
[1779019349365,46.21,78376.64,38.9,0.00088,0.0,0.11152]
[1779019354400,46.21,78375.32,38.9,0.00087,0.0,0.11075]
[1779019359436,46.21,78375.41,38.9,0.00087,0.0,0.11076]
[1779019364470,46.21,78377.53,38.9,0.00087,0.0,0.11119]
[1779019370512,46.21,78377.53,38.9,0.00087,0.0,0.11119]
[1779019375547,46.21,78377.52,38.9,0.00087,0.0,0.11119]
[1779019380583,46.21,78379.43,38.9,0.00088,0.0,0.11158]
[1779019385618,46.21,78377.35,38.9,0.00087,0.0,0.11116]
[1779019391660,46.21,78377.29,38.9,0.00087,0.0,0.11114]
[1779019396695,46.21,78377.22,38.9,0.00087,0.0,0.11113]
[1779019401730,46.21,78377.18,38.9,0.00087,0.0,0.11112]
[1779019406765,46.21,78377.49,38.9,0.00087,0.0,0.11118]
[1779019411800,46.21,78378.12,38.9,0.00087,0.0,0.11081]
[1779019416835,46.21,78377.96,38.9,0.00087,0.0,0.11078]
[1779019421870,46.21,78384.29,38.9,0.00088,0.0,0.11206]
[1779019426905,46.21,78384.66,38.9,0.00088,0.0,0.11214]
[1779019431940,46.21,78390.13,38.9,0.00089,0.0,0.11326]
[1779019436975,46.21,78392.38,38.9,0.0009,0.0,0.11372]
[1779019442010,46.21,78392.9,38.9,0.0009,0.0,0.11383]
[1779019447046,46.21,78394.04,38.9,0.0009,0.0,0.11407]
[1779019452081,46.21,78392.73,38.9,0.0009,0.0,0.1138]
[1779019457117,46.21,78392.5,38.9,0.0009,0.0,0.11375]
[1779019462152,46.21,78393.32,38.9,0.0009,0.0,0.11392]
[1779019463599,46.21,78393.24,38.9,0.0009,0.0,0.1139]
[1779019464352,46.21,78393.22,38.9,0.0009,0.0,0.1139]
[1779019470208,46.21,78396.77,38.9,0.0009,0.0,0.11464]
[1779019475243,46.21,78400.18,38.9,0.0009,0.0,0.11483]
[1779019480279,46.21,78400.82,38.9,0.00091,0.0,0.11496]
[1779019485314,46.21,78403.5,38.9,0.00091,0.0,0.11553]
[1779019490349,46.21,78392.43,38.9,0.00089,0.0,0.11322]
[1779019495384,46.21,78383.32,38.9,0.00088,0.0,0.11136]
[1779019499412,46.21,78369.32,38.9,0.00085,0.0,0.10854]
[1779019502308,46.21,78359.96,38.9,0.00084,0.0,0.1067]
[1779019502533,46.21,78359.96,38.9,0.00084,0.0,0.1067]
[1779019506461,46.21,78374.67,38.9,0.00086,0.0,0.10961]
[1779019511496,46.21,78375.58,38.9,0.00086,0.0,0.10979]
[1779019516531,46.21,78385.63,38.9,0.00088,0.0,0.11183]
[1779019521566,46.21,78386.53,38.9,0.00088,0.0,0.11201]
[1779019527608,46.21,78386.6,38.9,0.00088,0.0,0.11202]
[1779019533650,46.21,78385.5,38.9,0.00088,0.0,0.11129]
[1779019538687,46.21,78386.23,38.9,0.00088,0.0,0.11144]
[1779019543720,46.21,78386.4,38.9,0.00088,0.0,0.11148]
[1779019548755,46.21,78386.2,38.9,0.00088,0.0,0.11144]
[1779019553790,46.21,78386.01,38.9,0.00088,0.0,0.1114]
[1779019558825,46.21,78384.49,38.9,0.00087,0.0,0.11109]
[1779019565874,46.21,78385.0,38.9,0.00087,0.0,0.11119]
[1779019570909,46.21,78384.63,38.9,0.00087,0.0,0.11112]
[1779019576951,46.21,78384.97,38.9,0.00087,0.0,0.11119]
[1779019581986,46.21,78385.54,38.9,0.00088,0.0,0.1113]
[1779019587021,46.21,78384.82,38.9,0.00087,0.0,0.11116]
[1779019594070,46.21,78383.57,38.9,0.00087,0.0,0.1104]
[1779019602128,46.21,78383.65,38.9,0.00087,0.0,0.11041]
[1779019608170,46.21,78383.72,38.9,0.00087,0.0,0.11043]
[1779019614212,46.21,78383.61,38.9,0.00087,0.0,0.11041]
[1779019620254,46.21,78384.01,38.9,0.00087,0.0,0.11049]
[1779019625289,46.21,78384.53,38.9,0.00087,0.0,0.11059]
[1779019630324,46.21,78384.31,38.9,0.00087,0.0,0.11055]
[1779019632338,46.21,78369.32,38.9,0.00084,0.0,0.10756]
[1779019637373,46.21,78369.04,38.9,0.00084,0.0,0.1075]
[1779019642408,46.21,78376.36,38.9,0.00086,0.0,0.10895]
[1779019647443,46.21,78377.02,38.9,0.00086,0.0,0.10908]
[1779019655500,46.21,78376.79,38.9,0.00085,0.0,0.10854]
[1779019660535,46.21,78365.96,38.9,0.00083,0.0,0.10641]
[1779019665573,46.21,78369.41,38.9,0.00084,0.0,0.10708]
[1779019670608,46.21,78371.8,38.9,0.00084,0.0,0.10755]
[1779019675643,46.21,78370.94,38.9,0.00084,0.0,0.10738]
[1779019680678,46.21,78369.8,38.9,0.00084,0.0,0.10716]
[1779019685713,46.21,78370.21,38.9,0.00084,0.0,0.10724]
[1779019690748,46.21,78369.92,38.9,0.00084,0.0,0.10718]
[1779019695783,46.21,78369.88,38.9,0.00084,0.0,0.10717]
[1779019700818,46.21,78369.76,38.9,0.00084,0.0,0.10715]
[1779019705853,46.21,78370.41,38.9,0.00084,0.0,0.10728]
[1779019711895,46.21,78363.63,38.9,0.00083,0.0,0.10547]
[1779019716930,46.21,78362.28,38.9,0.00082,0.0,0.1052]
[1779019721965,46.21,78362.25,38.9,0.00082,0.0,0.1052]
[1779019727000,46.21,78361.43,38.9,0.00082,0.0,0.10504]
[1779019732035,46.21,78358.57,38.9,0.00082,0.0,0.10449]
[1779019740091,46.21,78351.46,38.9,0.00081,0.0,0.10313]
[1779019745126,46.21,78358.84,38.9,0.00082,0.0,0.10454]
[1779019750161,46.21,78357.95,38.9,0.00082,0.0,0.10437]
[1779019755196,46.21,78357.79,38.9,0.00082,0.0,0.10434]
[1779019760232,46.21,78357.58,38.9,0.00082,0.0,0.1043]
[1779019765268,46.21,78357.56,38.9,0.00082,0.0,0.10429]
[1779019770303,46.21,78357.77,38.9,0.00082,0.0,0.10434]
[1779019775338,46.21,78366.32,38.9,0.00083,0.0,0.1055]
[1779019780373,46.21,78371.1,38.9,0.00084,0.0,0.10643]
[1779019785408,46.21,78371.35,38.9,0.00084,0.0,0.10648]
[1779019790443,46.21,78372.43,38.9,0.00084,0.0,0.10669]
[1779019795480,46.21,78373.02,38.9,0.00084,0.0,0.10681]
[1779019800515,46.21,78372.96,38.9,0.00084,0.0,0.1068]
[1779019805550,46.21,78372.66,38.9,0.00084,0.0,0.10674]
[1779019811592,46.21,78372.49,38.9,0.00084,0.0,0.1067]
[1779019816628,46.21,78372.56,38.9,0.00084,0.0,0.10672]
[1779019821662,46.21,78373.87,38.9,0.00084,0.0,0.10697]
[1779019829718,46.21,78373.69,38.9,0.00084,0.0,0.10694]
[1779019834753,46.21,78373.54,38.9,0.00084,0.0,0.10642]
[1779019839792,46.21,78373.41,38.9,0.00084,0.0,0.10639]
[1779019844827,46.21,78373.21,38.9,0.00084,0.0,0.10635]
[1779019849862,46.21,78372.98,38.9,0.00083,0.0,0.10631]
[1779019854897,46.21,78374.23,38.9,0.00084,0.0,0.10655]
[1779019862953,46.21,78374.87,38.9,0.00084,0.0,0.10668]
[1779019867988,46.21,78375.6,38.9,0.00084,0.0,0.10682]
[1779019873023,46.21,78375.35,38.9,0.00084,0.0,0.10677]
[1779019878059,46.21,78376.06,38.9,0.00084,0.0,0.10691]
[1779019885107,46.21,78375.98,38.9,0.00084,0.0,0.1069]
[1779019890142,46.21,78376.03,38.9,0.00084,0.0,0.10691]
[1779019893163,46.21,78401.14,38.9,0.00088,0.0,0.11143]
[1779019898452,46.21,78402.64,38.9,0.00088,0.0,0.11174]
[1779019904240,46.21,78405.28,38.9,0.00089,0.0,0.11228]
[1779019908268,46.21,78417.87,38.9,0.00091,0.0,0.11489]
[1779019913303,46.21,78419.78,38.9,0.00091,0.0,0.11529]
[1779019918338,46.21,78422.04,38.9,0.00092,0.0,0.11576]
[1779019923374,46.21,78421.84,38.9,0.00092,0.0,0.11572]
[1779019925388,46.21,78407.8,38.9,0.00089,0.0,0.11279]
[1779019930424,46.21,78413.2,38.9,0.0009,0.0,0.11391]
[1779019935458,46.21,78413.3,38.9,0.0009,0.0,0.11393]
[1779019941509,46.21,78414.02,38.9,0.0009,0.0,0.11408]
[1779019947542,46.21,78413.84,38.9,0.0009,0.0,0.11404]
[1779019952713,46.21,78414.14,38.9,0.0009,0.0,0.11359]
[1779019958619,46.21,78414.99,38.9,0.0009,0.0,0.11377]
[1779019963654,46.21,78413.94,38.9,0.0009,0.0,0.11355]
[1779019968689,46.21,78414.5,38.9,0.0009,0.0,0.11366]
[1779019973724,46.21,78414.64,38.9,0.0009,0.0,0.11369]
[1779019981780,46.21,78415.36,38.9,0.0009,0.0,0.11384]
[1779019986816,46.21,78424.03,38.9,0.00091,0.0,0.11566]
[1779019988541,46.21,78424.03,38.9,0.00091,0.0,0.11566]
[1779019994875,46.21,78427.35,38.9,0.00092,0.0,0.11636]
[1779019999910,46.21,78425.99,38.9,0.00092,0.0,0.11607]
[1779020004945,46.21,78417.47,38.9,0.0009,0.0,0.11428]
[1779020009980,46.21,78417.22,38.9,0.0009,0.0,0.11423]
[1779020015015,46.21,78416.78,38.9,0.0009,0.0,0.11362]
[1779020020050,46.21,78416.77,38.9,0.0009,0.0,0.11362]
[1779020026092,46.21,78416.8,38.9,0.0009,0.0,0.11362]
[1779020031127,46.21,78416.54,38.9,0.0009,0.0,0.11357]
[1779020036162,46.21,78416.98,38.9,0.0009,0.0,0.11366]
[1779020041197,46.21,78417.15,38.9,0.0009,0.0,0.1137]
[1779020046233,46.21,78418.75,38.9,0.0009,0.0,0.11403]
[1779020051267,46.21,78421.55,38.9,0.00091,0.0,0.11461]
[1779020057309,46.21,78421.82,38.9,0.00091,0.0,0.11467]
[1779020062344,46.21,78429.8,38.9,0.00092,0.0,0.11635]
[1779020067379,46.21,78424.47,38.9,0.00091,0.0,0.11522]
[1779020071407,46.21,78416.45,38.9,0.00089,0.0,0.11303]
[1779020074597,46.21,78414.15,38.9,0.00089,0.0,0.11256]
[1779020074767,46.21,78414.15,38.9,0.00089,0.0,0.11256]
[1779020081477,46.21,78406.92,38.9,0.00088,0.0,0.11108]
[1779020086516,46.21,78395.15,38.9,0.00086,0.0,0.10871]
[1779020089537,46.21,78383.34,38.9,0.00084,0.0,0.10637]
[1779020092562,46.21,78371.73,38.9,0.00082,0.0,0.10412]
[1779020097597,46.21,78367.13,38.9,0.00081,0.0,0.10324]
[1779020102632,46.21,78368.41,38.9,0.00081,0.0,0.10349]
[1779020106660,46.21,78378.5,38.9,0.00083,0.0,0.10543]
[1779020111696,46.21,78384.27,38.9,0.00084,0.0,0.10656]
[1779020116731,46.21,78383.91,38.9,0.00084,0.0,0.10649]
[1779020121766,46.21,78384.88,38.9,0.00084,0.0,0.10668]
[1779020126801,46.21,78384.73,38.9,0.00084,0.0,0.10665]
[1779020131836,46.21,78384.58,38.9,0.00083,0.0,0.10613]
[1779020136871,46.21,78381.28,38.9,0.00083,0.0,0.10548]
[1779020141906,46.21,78381.57,38.9,0.00083,0.0,0.10554]
[1779020146941,46.21,78382.29,38.9,0.00083,0.0,0.10568]
[1779020157013,46.21,78384.58,38.9,0.00083,0.0,0.10613]
[1779020162049,46.21,78386.79,38.9,0.00084,0.0,0.10656]
[1779020167084,46.21,78386.86,38.9,0.00084,0.0,0.10657]
[1779020176147,46.21,78386.9,38.9,0.00084,0.0,0.10658]
[1779020183196,46.21,78386.61,38.9,0.00084,0.0,0.10652]
[1779020189238,46.21,78386.38,38.9,0.00084,0.0,0.10648]
[1779020194273,46.21,78386.34,38.9,0.00083,0.0,0.10598]
[1779020199308,46.21,78386.54,38.9,0.00083,0.0,0.10602]
[1779020204343,46.21,78386.48,38.9,0.00083,0.0,0.10601]
[1779020209378,46.21,78387.56,38.9,0.00084,0.0,0.10622]
[1779020214414,46.21,78391.25,38.9,0.00084,0.0,0.10694]
[1779020222470,46.21,78393.25,38.9,0.00085,0.0,0.10733]
[1779020227505,46.21,78394.29,38.9,0.00085,0.0,0.10754]
[1779020233547,46.21,78394.7,38.9,0.00085,0.0,0.10762]
[1779020238582,46.21,78394.81,38.9,0.00085,0.0,0.10764]
[1779020243617,46.21,78390.09,38.9,0.00084,0.0,0.10671]
[1779020249659,46.21,78386.65,38.9,0.00083,0.0,0.10604]
[1779020255701,46.21,78386.39,38.9,0.00083,0.0,0.1055]
[1779020260736,46.21,78386.37,38.9,0.00083,0.0,0.10549]
[1779020265772,46.21,78386.29,38.9,0.00083,0.0,0.10548]
[1779020270808,46.21,78386.76,38.9,0.00083,0.0,0.10557]
[1779020275843,46.21,78388.14,38.9,0.00083,0.0,0.10584]
[1779020280878,46.21,78390.28,38.9,0.00084,0.0,0.10626]
[1779020285913,46.21,78394.04,38.9,0.00084,0.0,0.107]
[1779020290948,46.21,78395.0,38.9,0.00084,0.0,0.10718]
[1779020295985,46.21,78402.81,38.9,0.00086,0.0,0.10874]
[1779020301023,46.21,78404.63,38.9,0.00086,0.0,0.1091]
[1779020311093,46.21,78408.15,38.9,0.00086,0.0,0.1093]
[1779020316129,46.21,78410.59,38.9,0.00087,0.0,0.10979]
[1779020321164,46.21,78410.37,38.9,0.00087,0.0,0.10975]
[1779020326199,46.21,78411.38,38.9,0.00087,0.0,0.10995]
[1779020331234,46.21,78411.35,38.9,0.00087,0.0,0.10995]
[1779020336269,46.21,78411.75,38.9,0.00087,0.0,0.11003]
[1779020343319,46.21,78411.44,38.9,0.00087,0.0,0.10996]
[1779020348353,46.21,78410.32,38.9,0.00087,0.0,0.10974]
[1779020353388,46.21,78406.56,38.9,0.00086,0.0,0.10898]
[1779020358423,46.21,78405.23,38.9,0.00086,0.0,0.10872]
[1779020363458,46.21,78391.49,38.9,0.00083,0.0,0.106]
[1779020365472,46.21,78378.96,38.9,0.00081,0.0,0.10358]
[1779020369500,46.21,78367.19,38.9,0.0008,0.0,0.10135]
[1779020372521,46.21,78359.14,38.9,0.00078,0.0,0.09938]
[1779020377556,46.21,78354.25,38.9,0.00077,0.0,0.09848]
[1779020382591,46.21,78349.05,38.9,0.00076,0.0,0.09753]
[1779020387626,46.21,78344.15,38.9,0.00076,0.0,0.09665]
[1779020392661,46.21,78343.36,38.9,0.00075,0.0,0.09651]
[1779020397697,46.21,78341.61,38.9,0.00075,0.0,0.09619]
[1779020402734,46.21,78334.07,38.9,0.00074,0.0,0.09485]
[1779020407769,46.21,78327.39,38.9,0.00073,0.0,0.09367]
[1779020412804,46.21,78328.73,38.9,0.00073,0.0,0.09391]
[1779020417839,46.21,78334.06,38.9,0.00074,0.0,0.09485]
[1779020422874,46.21,78341.03,38.9,0.00075,0.0,0.09609]
[1779020427909,46.21,78341.32,38.9,0.00075,0.0,0.09614]
[1779020432945,46.21,78341.33,38.9,0.00075,0.0,0.09569]
[1779020437979,46.21,78341.41,38.9,0.00075,0.0,0.0957]
[1779020443014,46.21,78343.11,38.9,0.00075,0.0,0.09601]
[1779020448049,46.21,78342.41,38.9,0.00075,0.0,0.09588]
[1779020453084,46.21,78341.95,38.9,0.00075,0.0,0.0958]
[1779020458119,46.21,78341.79,38.9,0.00075,0.0,0.09577]
[1779020463154,46.21,78351.48,38.9,0.00076,0.0,0.09752]
[1779020468189,46.21,78359.81,38.9,0.00078,0.0,0.09904]
[1779020473225,46.21,78365.17,38.9,0.00078,0.0,0.10003]
[1779020478260,46.21,78367.1,38.9,0.00079,0.0,0.10039]
[1779020482050,46.21,78364.57,38.9,0.00078,0.0,0.09992]
[1779020487324,46.21,78361.56,38.9,0.00078,0.0,0.09936]
[1779020492359,46.21,78361.56,38.9,0.00078,0.0,0.09889]
[1779020497394,46.21,78356.19,38.9,0.00077,0.0,0.09791]
[1779020502429,46.21,78355.53,38.9,0.00077,0.0,0.09779]
[1779020507464,46.21,78353.4,38.9,0.00076,0.0,0.0974]
[1779020512500,46.21,78354.36,38.9,0.00076,0.0,0.09758]
[1779020517534,46.21,78359.07,38.9,0.00077,0.0,0.09844]
[1779020522569,46.21,78368.67,38.9,0.00079,0.0,0.10021]
[1779020527604,46.21,78368.95,38.9,0.00079,0.0,0.10026]
[1779020534653,46.21,78369.1,38.9,0.00079,0.0,0.10029]
[1779020539688,46.21,78369.27,38.9,0.00079,0.0,0.10032]
[1779020544723,46.21,78369.23,38.9,0.00079,0.0,0.10031]
[1779020549758,46.21,78369.3,38.9,0.00079,0.0,0.10033]
[1779020555800,46.21,78368.5,38.9,0.00078,0.0,0.09971]
[1779020567885,46.21,78367.6,38.9,0.00078,0.0,0.09954]
[1779020572920,46.21,78367.61,38.9,0.00078,0.0,0.09954]
[1779020575942,46.21,78377.82,38.9,0.0008,0.0,0.10145]
[1779020580979,46.21,78385.27,38.9,0.00081,0.0,0.10286]
[1779020586036,46.21,78387.17,38.9,0.00081,0.0,0.10322]
[1779020593085,46.21,78387.37,38.9,0.00081,0.0,0.10326]
[1779020598120,46.21,78389.24,38.9,0.00082,0.0,0.10362]
[1779020603886,46.21,78398.61,38.9,0.00083,0.0,0.10543]
[1779020612218,46.21,78403.94,38.9,0.00084,0.0,0.10597]
[1779020618260,46.21,78403.97,38.9,0.00084,0.0,0.10598]
[1779020624304,46.21,78404.29,38.9,0.00084,0.0,0.10604]
[1779020629339,46.21,78406.28,38.9,0.00084,0.0,0.10643]
[1779020637395,46.21,78401.43,38.9,0.00083,0.0,0.10548]
[1779020642430,46.21,78397.67,38.9,0.00083,0.0,0.10475]
[1779020647465,46.21,78392.74,38.9,0.00082,0.0,0.1038]
[1779020652504,46.21,78393.86,38.9,0.00082,0.0,0.10402]
[1779020657539,46.21,78393.0,38.9,0.00082,0.0,0.10385]
[1779020662574,46.21,78394.24,38.9,0.00082,0.0,0.10409]
[1779020667609,46.21,78395.26,38.9,0.00082,0.0,0.10429]
[1779020672644,46.21,78394.71,38.9,0.00082,0.0,0.1037]
[1779020677679,46.21,78394.8,38.9,0.00082,0.0,0.10371]
[1779020682714,46.21,78400.25,38.9,0.00083,0.0,0.10477]
[1779020685599,46.21,78400.42,38.9,0.00083,0.0,0.1048]
[1779020686619,46.21,78400.46,38.9,0.00083,0.0,0.10481]
[1779020691777,46.21,78401.1,38.9,0.00083,0.0,0.10493]
[1779020696349,46.21,78401.0,38.9,0.00083,0.0,0.10491]
[1779020701848,46.21,78400.27,38.9,0.00083,0.0,0.10477]
[1779020707890,46.21,78400.44,38.9,0.00083,0.0,0.1048]
[1779020712925,46.21,78400.08,38.9,0.00083,0.0,0.10473]
[1779020717960,46.21,78400.17,38.9,0.00083,0.0,0.10475]
[1779020722995,46.21,78400.3,38.9,0.00083,0.0,0.10477]
[1779020728030,46.21,78395.12,38.9,0.00082,0.0,0.10378]
[1779020735079,46.21,78394.16,38.9,0.00081,0.0,0.10311]
[1779020740114,46.21,78397.2,38.9,0.00082,0.0,0.10369]
[1779020745317,46.21,78397.06,38.9,0.00082,0.0,0.10366]
[1779020751191,46.21,78389.37,38.9,0.00081,0.0,0.1022]
[1779020756226,46.21,78387.83,38.9,0.0008,0.0,0.1019]
[1779020761261,46.21,78386.97,38.9,0.0008,0.0,0.10174]
[1779020769317,46.21,78386.92,38.9,0.0008,0.0,0.10173]
[1779020774352,46.21,78386.95,38.9,0.0008,0.0,0.10174]
[1779020779387,46.21,78386.86,38.9,0.0008,0.0,0.10172]
[1779020784422,46.21,78387.68,38.9,0.0008,0.0,0.10188]
[1779020789457,46.21,78390.44,38.9,0.00081,0.0,0.1024]
[1779020794492,46.21,78390.45,38.9,0.0008,0.0,0.10192]
[1779020799527,46.21,78390.18,38.9,0.0008,0.0,0.10187]
[1779020804562,46.21,78385.37,38.9,0.00079,0.0,0.10096]
[1779020809597,46.21,78384.26,38.9,0.00079,0.0,0.10076]
[1779020818663,46.21,78384.19,38.9,0.00079,0.0,0.10074]
[1779020825712,46.21,78384.26,38.9,0.00079,0.0,0.10076]
[1779020831754,46.21,78384.29,38.9,0.00079,0.0,0.10076]
[1779020839810,46.21,78383.66,38.9,0.00079,0.0,0.10064]
[1779020844845,46.21,78384.15,38.9,0.00079,0.0,0.10074]
[1779020849880,46.21,78384.43,38.9,0.00079,0.0,0.10079]
[1779020854915,46.21,78387.52,38.9,0.00079,0.0,0.10089]
[1779020859950,46.21,78387.52,38.9,0.00079,0.0,0.10089]
[1779020868007,46.21,78387.51,38.9,0.00079,0.0,0.10089]
[1779020873042,46.21,78387.48,38.9,0.00079,0.0,0.10088]
[1779020878077,46.21,78387.34,38.9,0.00079,0.0,0.10086]
[1779020883112,46.21,78389.52,38.9,0.0008,0.0,0.10127]
[1779020888147,46.21,78389.87,38.9,0.0008,0.0,0.10133]
[1779020893182,46.21,78392.25,38.9,0.0008,0.0,0.10178]
[1779020898217,46.21,78399.73,38.9,0.00081,0.0,0.10321]
[1779020905266,46.21,78399.04,38.9,0.00081,0.0,0.10307]
[1779020910301,46.21,78400.26,38.9,0.00082,0.0,0.10331]
[1779020916344,46.21,78400.59,38.9,0.00081,0.0,0.10289]
[1779020922385,46.21,78400.52,38.9,0.00081,0.0,0.10287]
[1779020927420,46.21,78406.95,38.9,0.00082,0.0,0.10411]
[1779020932455,46.21,78409.6,38.9,0.00083,0.0,0.10462]
[1779020937490,46.21,78407.09,38.9,0.00082,0.0,0.10413]
[1779020942525,46.21,78406.53,38.9,0.00082,0.0,0.10403]
[1779020948567,46.21,78402.54,38.9,0.00082,0.0,0.10326]
[1779020953602,46.21,78404.36,38.9,0.00082,0.0,0.10361]
[1779020958638,46.21,78405.58,38.9,0.00082,0.0,0.10384]
[1779020963673,46.21,78407.38,38.9,0.00082,0.0,0.10419]
[1779020968708,46.21,78404.65,38.9,0.00082,0.0,0.10366]
[1779020974750,46.21,78402.11,38.9,0.00081,0.0,0.10269]
[1779020979785,46.21,78405.11,38.9,0.00082,0.0,0.10327]
[1779020985828,46.21,78404.0,38.9,0.00081,0.0,0.10305]
[1779020990863,46.21,78403.88,38.9,0.00081,0.0,0.10303]
[1779020998919,46.21,78403.51,38.9,0.00081,0.0,0.10296]
[1779021004961,46.21,78403.25,38.9,0.00081,0.0,0.10291]
[1779021009996,46.21,78403.16,38.9,0.00081,0.0,0.10289]
[1779021015031,46.21,78403.19,38.9,0.00081,0.0,0.1029]
[1779021024456,46.21,78403.26,38.9,0.00081,0.0,0.10291]
[1779021033157,46.21,78404.29,38.9,0.00081,0.0,0.10263]
[1779021038192,46.21,78405.98,38.9,0.00081,0.0,0.10295]
[1779021046248,46.21,78405.27,38.9,0.00081,0.0,0.10281]
[1779021052290,46.21,78405.24,38.9,0.00081,0.0,0.10281]
[1779021057325,46.21,78405.76,38.9,0.00081,0.0,0.10291]
[1779021062360,46.21,78406.05,38.9,0.00081,0.0,0.10296]
[1779021069410,46.21,78406.61,38.9,0.00081,0.0,0.10307]
[1779021074445,46.21,78406.57,38.9,0.00081,0.0,0.10306]
[1779021079480,46.21,78405.81,38.9,0.00081,0.0,0.10292]
[1779021084515,46.21,78406.18,38.9,0.00081,0.0,0.10299]
[1779021092571,46.21,78407.73,38.9,0.00081,0.0,0.1028]
[1779021097606,46.21,78407.84,38.9,0.00081,0.0,0.10282]
[1779021103648,46.21,78407.52,38.9,0.00081,0.0,0.10276]
[1779021108683,46.21,78410.09,38.9,0.00082,0.0,0.10325]
[1779021117747,46.21,78410.97,38.9,0.00082,0.0,0.10342]
[1779021122782,46.21,78411.98,38.9,0.00082,0.0,0.10361]
[1779021127817,46.21,78404.65,38.9,0.00081,0.0,0.10221]
[1779021132852,46.21,78395.89,38.9,0.00079,0.0,0.10056]
[1779021137887,46.21,78395.87,38.9,0.00079,0.0,0.10056]
[1779021142922,46.21,78395.71,38.9,0.00079,0.0,0.10053]
[1779021149974,46.21,78395.71,38.9,0.00079,0.0,0.10053]
[1779021158038,46.21,78396.03,38.9,0.00079,0.0,0.10011]
[1779021163073,46.21,78398.08,38.9,0.00079,0.0,0.10049]
[1779021168108,46.21,78392.1,38.9,0.00078,0.0,0.09938]
[1779021173143,46.21,78399.24,38.9,0.00079,0.0,0.10071]
[1779021178178,46.21,78399.28,38.9,0.00079,0.0,0.10072]
[1779021183213,46.21,78397.31,38.9,0.00079,0.0,0.10035]
[1779021188249,46.21,78397.31,38.9,0.00079,0.0,0.10035]
[1779021193284,46.21,78397.24,38.9,0.00079,0.0,0.10034]
[1779021198320,46.21,78397.2,38.9,0.00079,0.0,0.10033]
[1779021203355,46.21,78397.24,38.9,0.00079,0.0,0.10034]
[1779021208390,46.21,78397.24,38.9,0.00079,0.0,0.10034]
[1779021213425,46.21,78397.57,38.9,0.00079,0.0,0.09992]
[1779021221481,46.21,78397.31,38.9,0.00079,0.0,0.09988]
[1779021226516,46.21,78397.3,38.9,0.00079,0.0,0.09987]
[1779021233565,46.21,78397.44,38.9,0.00079,0.0,0.0999]
[1779021238600,46.21,78397.1,38.9,0.00079,0.0,0.09984]
[1779021243635,46.21,78401.89,38.9,0.0008,0.0,0.10073]
[1779021249677,46.21,78404.58,38.9,0.0008,0.0,0.10124]
[1779021254713,46.21,78405.55,38.9,0.0008,0.0,0.10142]
[1779021260755,46.21,78409.35,38.9,0.00081,0.0,0.10214]
[1779021265790,46.21,78408.55,38.9,0.00081,0.0,0.10199]
[1779021270825,46.21,78412.8,38.9,0.00081,0.0,0.1028]
[1779021275860,46.21,78419.95,38.9,0.00082,0.0,0.10368]
[1779021282909,46.21,78420.1,38.9,0.00082,0.0,0.10371]
[1779021287944,46.21,78420.28,38.9,0.00082,0.0,0.10375]
[1779021291974,46.21,78430.27,38.9,0.00084,0.0,0.10569]
[1779021296597,46.21,78431.21,38.9,0.00084,0.0,0.10587]
[1779021296966,46.21,78431.21,38.9,0.00084,0.0,0.10587]
[1779021302042,46.21,78436.01,38.9,0.00085,0.0,0.10682]
[1779021307077,46.21,78436.05,38.9,0.00085,0.0,0.10683]
[1779021311105,46.21,78447.86,38.9,0.00087,0.0,0.10919]
[1779021317147,46.21,78457.76,38.9,0.00089,0.0,0.1112]
[1779021322182,46.21,78451.47,38.9,0.00087,0.0,0.10992]
[1779021327217,46.21,78452.71,38.9,0.00088,0.0,0.11017]
[1779021332252,46.21,78447.93,38.9,0.00086,0.0,0.10869]
[1779021337287,46.21,78443.01,38.9,0.00086,0.0,0.10771]
[1779021342322,46.21,78451.33,38.9,0.00087,0.0,0.10938]
[1779021347358,46.21,78454.26,38.9,0.00088,0.0,0.10997]
[1779021353401,46.21,78458.83,38.9,0.00088,0.0,0.1109]
[1779021358434,46.21,78465.46,38.9,0.00089,0.0,0.11227]
[1779021363469,46.21,78469.45,38.9,0.0009,0.0,0.11309]
[1779021366490,46.21,78486.23,38.9,0.00093,0.0,0.11664]
[1779021371530,46.21,78491.12,38.9,0.00094,0.0,0.11769]
[1779021373545,46.21,78501.27,38.9,0.00096,0.0,0.1199]
[1779021378579,46.21,78502.54,38.9,0.00096,0.0,0.12018]
[1779021383616,46.21,78513.98,38.9,0.00099,0.0,0.12271]
[1779021388650,46.21,78514.4,38.9,0.00099,0.0,0.12281]
[1779021393685,46.21,78514.35,38.9,0.00098,0.0,0.12224]
[1779021398720,46.21,78503.15,38.9,0.00096,0.0,0.11976]
[1779021403755,46.21,78495.49,38.9,0.00095,0.0,0.11809]
[1779021408790,46.21,78498.29,38.9,0.00095,0.0,0.1187]
[1779021414832,46.21,78503.58,38.9,0.00096,0.0,0.11985]
[1779021419867,46.21,78505.02,38.9,0.00096,0.0,0.12017]
[1779021424902,46.21,78499.91,38.9,0.00095,0.0,0.11905]
[1779021429937,46.21,78509.41,38.9,0.00097,0.0,0.12114]
[1779021431951,46.21,78519.75,38.9,0.00099,0.0,0.12345]
[1779021436987,46.21,78509.69,38.9,0.00097,0.0,0.1212]
[1779021442025,46.21,78504.01,38.9,0.00096,0.0,0.11995]
[1779021447060,46.21,78506.77,38.9,0.00097,0.0,0.12055]
[1779021452095,46.21,78508.47,38.9,0.00097,0.0,0.12038]
[1779021457130,46.21,78509.18,38.9,0.00097,0.0,0.12053]
[1779021462168,46.21,78507.16,38.9,0.00096,0.0,0.12009]
[1779021467203,46.21,78506.98,38.9,0.00096,0.0,0.12005]
[1779021472238,46.21,78505.02,38.9,0.00096,0.0,0.11962]
[1779021477273,46.21,78505.1,38.9,0.00096,0.0,0.11964]
[1779021482318,46.21,78507.67,38.9,0.00096,0.0,0.1202]
[1779021487356,46.21,78508.3,38.9,0.00097,0.0,0.12034]
[1779021492391,46.21,78506.53,38.9,0.00096,0.0,0.11995]
[1779021497426,46.21,78507.16,38.9,0.00096,0.0,0.12009]
[1779021502464,46.21,78498.04,38.9,0.00095,0.0,0.1181]
[1779021507503,46.21,78485.65,38.9,0.00092,0.0,0.11544]
[1779021512546,46.21,78475.15,38.9,0.0009,0.0,0.11271]
[1779021513550,46.21,78458.5,38.9,0.00087,0.0,0.10929]
[1779021514558,46.21,78445.18,38.9,0.00085,0.0,0.10663]
[1779021519594,46.21,78438.64,38.9,0.00084,0.0,0.10534]
[1779021524629,46.21,78442.84,38.9,0.00084,0.0,0.10617]
[1779021529664,46.21,78442.98,38.9,0.00084,0.0,0.10619]
[1779021534699,46.21,78443.27,38.9,0.00084,0.0,0.10625]
[1779021539734,46.21,78443.49,38.9,0.00084,0.0,0.10629]
[1779021544769,46.21,78443.38,38.9,0.00084,0.0,0.10627]
[1779021549804,46.21,78445.7,38.9,0.00085,0.0,0.10673]
[1779021554839,46.21,78443.52,38.9,0.00084,0.0,0.1063]
[1779021559874,46.21,78443.56,38.9,0.00084,0.0,0.10631]
[1779021567930,46.21,78440.12,38.9,0.00084,0.0,0.10563]
[1779021572965,46.21,78441.03,38.9,0.00084,0.0,0.10531]
[1779021578000,46.21,78434.3,38.9,0.00083,0.0,0.104]
[1779021583035,46.21,78436.1,38.9,0.00083,0.0,0.10435]
[1779021588071,46.21,78436.21,38.9,0.00083,0.0,0.10437]
[1779021593106,46.21,78436.65,38.9,0.00083,0.0,0.10446]
[1779021598141,46.21,78440.35,38.9,0.00084,0.0,0.10518]
[1779021603176,46.21,78441.98,38.9,0.00084,0.0,0.1055]
[1779021608211,46.21,78443.74,38.9,0.00084,0.0,0.10584]
[1779021613246,46.21,78447.05,38.9,0.00085,0.0,0.1065]
[1779021618281,46.21,78447.87,38.9,0.00085,0.0,0.10666]
[1779021624323,46.21,78449.06,38.9,0.00085,0.0,0.10689]
[1779021629358,46.21,78446.3,38.9,0.00085,0.0,0.10635]
[1779021634393,46.21,78445.93,38.9,0.00084,0.0,0.10578]
[1779021639428,46.21,78439.5,38.9,0.00083,0.0,0.10452]
[1779021644463,46.21,78438.37,38.9,0.00083,0.0,0.1043]
[1779021649500,46.21,78433.81,38.9,0.00082,0.0,0.10342]
[1779021654535,46.21,78435.09,38.9,0.00082,0.0,0.10366]
[1779021660577,46.21,78435.51,38.9,0.00082,0.0,0.10375]
[1779021665612,46.21,78436.85,38.9,0.00083,0.0,0.104]
[1779021670647,46.21,78436.71,38.9,0.00083,0.0,0.10398]
[1779021675682,46.21,78437.39,38.9,0.00083,0.0,0.10411]
[1779021680718,46.21,78440.5,38.9,0.00083,0.0,0.10471]
[1779021685753,46.21,78438.18,38.9,0.00083,0.0,0.10426]
[1779021687559,46.21,78438.09,38.9,0.00083,0.0,0.10424]
[1779021692802,46.21,78438.67,38.9,0.00082,0.0,0.10386]
[1779021698844,46.21,78441.12,38.9,0.00083,0.0,0.10434]
[1779021712942,46.21,78441.54,38.9,0.00083,0.0,0.10442]
[1779021719991,46.21,78439.41,38.9,0.00083,0.0,0.10401]
[1779021725026,46.21,78439.49,38.9,0.00083,0.0,0.10402]
[1779021730061,46.21,78440.5,38.9,0.00083,0.0,0.10422]
[1779021736104,46.21,78439.11,38.9,0.00083,0.0,0.10395]
[1779021741138,46.21,78441.98,38.9,0.00083,0.0,0.10451]
[1779021746173,46.21,78441.8,38.9,0.00083,0.0,0.10447]
[1779021752215,46.21,78441.97,38.9,0.00083,0.0,0.10401]
[1779021757250,46.21,78439.66,38.9,0.00082,0.0,0.10356]
[1779021762285,46.21,78439.48,38.9,0.00082,0.0,0.10353]
[1779021772356,46.21,78439.48,38.9,0.00082,0.0,0.10353]
[1779021777391,46.21,78441.8,38.9,0.00083,0.0,0.10398]
[1779021783433,46.21,78442.78,38.9,0.00083,0.0,0.10417]
[1779021790482,46.21,78442.9,38.9,0.00083,0.0,0.10419]
[1779021797531,46.21,78443.09,38.9,0.00083,0.0,0.10423]
[1779021803573,46.21,78440.34,38.9,0.00082,0.0,0.1037]
[1779021808608,46.21,78438.57,38.9,0.00082,0.0,0.10335]
[1779021813644,46.21,78438.82,38.9,0.00082,0.0,0.10291]
[1779021818683,46.21,78442.93,38.9,0.00082,0.0,0.1037]
[1779021823718,46.21,78444.19,38.9,0.00083,0.0,0.10395]
[1779021833790,46.21,78447.01,38.9,0.00083,0.0,0.1045]
[1779021838825,46.21,78445.96,38.9,0.00083,0.0,0.10429]
[1779021843860,46.21,78441.97,38.9,0.00082,0.0,0.10352]
[1779021848895,46.21,78443.13,38.9,0.00082,0.0,0.10374]
[1779021854937,46.21,78443.37,38.9,0.00082,0.0,0.10379]
[1779021860982,46.21,78443.69,38.9,0.00083,0.0,0.10385]
[1779021869035,46.21,78442.12,38.9,0.00082,0.0,0.10355]
[1779021879105,46.21,78442.12,38.9,0.00082,0.0,0.10306]
[1779021889175,46.21,78446.25,38.9,0.00083,0.0,0.10385]
[1779021896224,46.21,78449.89,38.9,0.00083,0.0,0.10456]
[1779021901259,46.21,78451.95,38.9,0.00084,0.0,0.10496]
[1779021906294,46.21,78448.5,38.9,0.00083,0.0,0.10429]
[1779021911329,46.21,78448.63,38.9,0.00083,0.0,0.10431]
[1779021916364,46.21,78455.21,38.9,0.00084,0.0,0.1056]
[1779021919385,46.21,78467.67,38.9,0.00086,0.0,0.10808]
[1779021924420,46.21,78468.41,38.9,0.00086,0.0,0.10822]
[1779021929455,46.21,78468.91,38.9,0.00086,0.0,0.10832]
[1779021934490,46.21,78464.01,38.9,0.00085,0.0,0.10684]
[1779021936504,46.21,78449.94,38.9,0.00083,0.0,0.10407]
[1779021941539,46.21,78449.06,38.9,0.00083,0.0,0.1039]
[1779021946574,46.21,78455.14,38.9,0.00084,0.0,0.10509]
[1779021952616,46.21,78455.43,38.9,0.00084,0.0,0.10514]
[1779021961679,46.21,78452.43,38.9,0.00083,0.0,0.10456]
[1779021967721,46.21,78449.82,38.9,0.00083,0.0,0.10405]
[1779021972756,46.21,78450.64,38.9,0.00083,0.0,0.10421]
[1779021983833,46.21,78451.17,38.9,0.00083,0.0,0.10431]
[1779021988868,46.21,78450.19,38.9,0.00083,0.0,0.10412]
[1779021993903,46.21,78451.52,38.9,0.00083,0.0,0.10389]
[1779021998939,46.21,78456.95,38.9,0.00084,0.0,0.10494]
[1779022003974,46.21,78458.24,38.9,0.00084,0.0,0.1052]
[1779022009009,46.21,78457.21,38.9,0.00084,0.0,0.10499]
[1779022014044,46.21,78452.86,38.9,0.00083,0.0,0.10415]
[1779022019080,46.21,78448.79,38.9,0.00082,0.0,0.10336]
[1779022024120,46.21,78443.81,38.9,0.00081,0.0,0.1024]
[1779022031169,46.21,78442.52,38.9,0.00081,0.0,0.10216]
[1779022036204,46.21,78439.81,38.9,0.00081,0.0,0.10164]
[1779022041239,46.21,78439.13,38.9,0.00081,0.0,0.10151]
[1779022048288,46.21,78439.44,38.9,0.00081,0.0,0.10157]
[1779022053323,46.21,78440.72,38.9,0.00081,0.0,0.10133]
[1779022058358,46.21,78444.34,38.9,0.00081,0.0,0.10202]
[1779022065407,46.21,78440.29,38.9,0.0008,0.0,0.10125]
[1779022070442,46.21,78438.77,38.9,0.0008,0.0,0.10096]
[1779022082526,46.21,78437.47,38.9,0.0008,0.0,0.10071]
[1779022088568,46.21,78438.29,38.9,0.0008,0.0,0.10087]
[1779022093603,46.21,78438.03,38.9,0.0008,0.0,0.10082]
[1779022098638,46.21,78437.5,38.9,0.0008,0.0,0.10072]
[1779022109715,46.21,78439.09,38.9,0.0008,0.0,0.10102]
[1779022119785,46.21,78433.0,38.9,0.00079,0.0,0.09939]
[1779022123813,46.21,78422.24,38.9,0.00077,0.0,0.09741]
[1779022128848,46.21,78420.08,38.9,0.00077,0.0,0.09701]
[1779022133883,46.21,78418.86,38.9,0.00077,0.0,0.09679]
[1779022139925,46.21,78418.69,38.9,0.00077,0.0,0.09676]
[1779022145967,46.21,78420.35,38.9,0.00077,0.0,0.09706]
[1779022153020,46.21,78425.67,38.9,0.00078,0.0,0.09804]
[1779022158055,46.21,78427.2,38.9,0.00078,0.0,0.09832]
[1779022163090,46.21,78430.33,38.9,0.00078,0.0,0.0989]
[1779022168125,46.21,78418.9,38.9,0.00077,0.0,0.0968]
[1779022174167,46.21,78419.01,38.9,0.00076,0.0,0.09635]
[1779022179202,46.21,78411.89,38.9,0.00075,0.0,0.09507]
[1779022182223,46.21,78398.4,38.9,0.00073,0.0,0.09268]
[1779022187258,46.21,78394.83,38.9,0.00073,0.0,0.09205]
[1779022192293,46.21,78388.17,38.9,0.00072,0.0,0.0909]
[1779022197328,46.21,78375.29,38.9,0.0007,0.0,0.08871]
[1779022202363,46.21,78376.5,38.9,0.0007,0.0,0.08891]
[1779022207398,46.21,78375.25,38.9,0.0007,0.0,0.0887]
[1779022212433,46.21,78373.96,38.9,0.0007,0.0,0.08848]
[1779022218475,46.21,78373.24,38.9,0.0007,0.0,0.08836]
[1779022223510,46.21,78373.22,38.9,0.0007,0.0,0.08836]
[1779022229552,46.21,78374.36,38.9,0.0007,0.0,0.08855]
[1779022234587,46.21,78377.07,38.9,0.0007,0.0,0.08857]
[1779022239622,46.21,78376.49,38.9,0.0007,0.0,0.08847]
[1779022245664,46.21,78378.16,38.9,0.0007,0.0,0.08876]
[1779022250699,46.21,78380.25,38.9,0.0007,0.0,0.08911]
[1779022255734,46.21,78380.36,38.9,0.0007,0.0,0.08913]
[1779022261785,46.21,78381.05,38.9,0.0007,0.0,0.08924]
[1779022271855,46.21,78381.12,38.9,0.0007,0.0,0.08926]
[1779022276890,46.21,78381.12,38.9,0.0007,0.0,0.08926]
[1779022281925,46.21,78389.67,38.9,0.00072,0.0,0.09071]
[1779022287967,46.21,78388.97,38.9,0.00071,0.0,0.09059]
[1779022293002,46.21,78389.95,38.9,0.00071,0.0,0.09032]
[1779022298037,46.21,78389.94,38.9,0.00071,0.0,0.09032]
[1779022303072,46.21,78388.8,38.9,0.00071,0.0,0.09012]
[1779022312135,46.21,78388.94,38.9,0.00071,0.0,0.09015]
[1779022317170,46.21,78388.27,38.9,0.00071,0.0,0.09003]
[1779022322206,46.21,78388.49,38.9,0.00071,0.0,0.09007]
[1779022329255,46.21,78386.36,38.9,0.00071,0.0,0.08971]
[1779022336304,46.21,78386.4,38.9,0.00071,0.0,0.08971]
[1779022349395,46.21,78386.17,38.9,0.00071,0.0,0.08967]
[1779022359465,46.21,78386.17,38.9,0.0007,0.0,0.08924]
[1779022366514,46.21,78386.19,38.9,0.0007,0.0,0.08924]
[1779022371550,46.21,78386.26,38.9,0.0007,0.0,0.08925]
[1779022376584,46.21,78386.5,38.9,0.0007,0.0,0.08929]
[1779022381619,46.21,78386.44,38.9,0.0007,0.0,0.08928]
[1779022386654,46.21,78382.59,38.9,0.0007,0.0,0.08863]
[1779022392696,46.21,78373.71,38.9,0.00069,0.0,0.08715]
[1779022398739,46.21,78372.45,38.9,0.00068,0.0,0.08694]
[1779022403774,46.21,78368.19,38.9,0.00068,0.0,0.08623]
[1779022408809,46.21,78366.38,38.9,0.00068,0.0,0.08594]
[1779022413844,46.21,78367.88,38.9,0.00067,0.0,0.08576]
[1779022420893,46.21,78365.59,38.9,0.00067,0.0,0.08538]
[1779022425928,46.21,78366.47,38.9,0.00067,0.0,0.08553]
[1779022430963,46.21,78367.48,38.9,0.00067,0.0,0.08569]
[1779022437005,46.21,78366.96,38.9,0.00067,0.0,0.08561]
[1779022443047,46.21,78366.51,38.9,0.00067,0.0,0.08553]
[1779022448082,46.21,78366.31,38.9,0.00067,0.0,0.0855]
[1779022453117,46.21,78363.19,38.9,0.00067,0.0,0.08499]
[1779022458152,46.21,78363.08,38.9,0.00067,0.0,0.08498]
[1779022463187,46.21,78363.19,38.9,0.00067,0.0,0.08499]
[1779022468222,46.21,78362.07,38.9,0.00067,0.0,0.08481]
[1779022473257,46.21,78360.59,38.9,0.00066,0.0,0.08415]
[1779022478294,46.21,78357.47,38.9,0.00066,0.0,0.08365]
[1779022483329,46.21,78358.28,38.9,0.00066,0.0,0.08378]
[1779022490378,46.21,78361.53,38.9,0.00066,0.0,0.0843]
[1779022495414,46.21,78361.05,38.9,0.00066,0.0,0.08423]
[1779022502463,46.21,78360.46,38.9,0.00066,0.0,0.08413]
[1779022508506,46.21,78364.68,38.9,0.00067,0.0,0.08481]
[1779022513541,46.21,78364.58,38.9,0.00067,0.0,0.0848]
[1779022518576,46.21,78364.62,38.9,0.00067,0.0,0.0848]
[1779022523611,46.21,78368.85,38.9,0.00067,0.0,0.08549]
[1779022528646,46.21,78372.93,38.9,0.00068,0.0,0.08616]
[1779022533681,46.21,78374.58,38.9,0.00068,0.0,0.08601]
[1779022538716,46.21,78374.51,38.9,0.00068,0.0,0.08599]
[1779022544758,46.21,78375.08,38.9,0.00068,0.0,0.08609]
[1779022549793,46.21,78374.99,38.9,0.00068,0.0,0.08607]
[1779022554828,46.21,78375.39,38.9,0.00068,0.0,0.08614]
[1779022559863,46.21,78375.3,38.9,0.00068,0.0,0.08612]
[1779022571947,46.21,78375.33,38.9,0.00068,0.0,0.08613]
[1779022583025,46.21,78375.32,38.9,0.00068,0.0,0.08613]
[1779022593095,46.21,78375.32,38.9,0.00067,0.0,0.0857]
[1779022599137,46.21,78375.71,38.9,0.00068,0.0,0.08576]
[1779022607193,46.21,78375.43,38.9,0.00068,0.0,0.08572]
[1779022612228,46.21,78361.2,38.9,0.00066,0.0,0.08342]
[1779022617264,46.21,78353.01,38.9,0.00064,0.0,0.08212]
[1779022622299,46.21,78350.0,38.9,0.00064,0.0,0.08164]
[1779022624313,46.21,78337.43,38.9,0.00062,0.0,0.0797]
[1779022629348,46.21,78335.36,38.9,0.00062,0.0,0.07938]
[1779022634385,46.21,78330.01,38.9,0.00061,0.0,0.07856]
[1779022639420,46.21,78329.45,38.9,0.00061,0.0,0.07848]
[1779022644455,46.21,78324.26,38.9,0.00061,0.0,0.0777]
[1779022649490,46.21,78321.8,38.9,0.0006,0.0,0.07733]
[1779022655532,46.21,78320.88,38.9,0.0006,0.0,0.0768]
[1779022660567,46.21,78314.81,38.9,0.00059,0.0,0.07591]
[1779022665602,46.21,78314.87,38.9,0.00059,0.0,0.07592]
[1779022670637,46.21,78317.56,38.9,0.0006,0.0,0.07631]
[1779022675672,46.21,78317.25,38.9,0.0006,0.0,0.07627]
[1779022680707,46.21,78317.5,38.9,0.0006,0.0,0.0763]
[1779022685742,46.21,78325.1,38.9,0.00061,0.0,0.07743]
[1779022690777,46.21,78325.6,38.9,0.00061,0.0,0.07751]
[1779022696819,46.21,78325.58,38.9,0.00061,0.0,0.0775]
[1779022701854,46.21,78326.6,38.9,0.00061,0.0,0.07766]
[1779022706889,46.21,78326.67,38.9,0.00061,0.0,0.07767]
[1779022711924,46.21,78327.21,38.9,0.0006,0.0,0.07736]
[1779022716959,46.21,78328.64,38.9,0.00061,0.0,0.07757]
[1779022721994,46.21,78334.89,38.9,0.00061,0.0,0.07851]
[1779022727030,46.21,78335.04,38.9,0.00061,0.0,0.07853]
[1779022732065,46.21,78334.81,38.9,0.00061,0.0,0.0785]
[1779022737100,46.21,78334.85,38.9,0.00061,0.0,0.07851]
[1779022742136,46.21,78334.98,38.9,0.00061,0.0,0.07853]
[1779022747170,46.21,78337.15,38.9,0.00062,0.0,0.07885]
[1779022752205,46.21,78334.88,38.9,0.00061,0.0,0.07851]
[1779022757240,46.21,78335.32,38.9,0.00062,0.0,0.07858]
[1779022762275,46.21,78335.28,38.9,0.00062,0.0,0.07857]
[1779022767310,46.21,78335.98,38.9,0.00062,0.0,0.07868]
[1779022772345,46.21,78336.02,38.9,0.00061,0.0,0.07829]
[1779022777380,46.21,78335.98,38.9,0.00061,0.0,0.07828]
[1779022782415,46.21,78335.98,38.9,0.00061,0.0,0.07828]
[1779022789464,46.21,78336.43,38.9,0.00061,0.0,0.07835]
[1779022794499,46.21,78336.5,38.9,0.00061,0.0,0.07836]
[1779022800541,46.21,78336.21,38.9,0.00061,0.0,0.07832]
[1779022805576,46.21,78336.84,38.9,0.00061,0.0,0.07841]
[1779022810612,46.21,78332.91,38.9,0.00061,0.0,0.07782]
[1779022812625,46.21,78323.03,38.9,0.0006,0.0,0.07635]
[1779022817660,46.21,78320.4,38.9,0.00059,0.0,0.07596]
[1779022822696,46.21,78316.07,38.9,0.00059,0.0,0.07532]
[1779022827731,46.21,78315.73,38.9,0.00059,0.0,0.07527]
[1779022833773,46.21,78314.51,38.9,0.00058,0.0,0.07472]
[1779022839815,46.21,78306.2,38.9,0.00057,0.0,0.07352]
[1779022844851,46.21,78306.32,38.9,0.00057,0.0,0.07354]
[1779022849886,46.21,78309.71,38.9,0.00058,0.0,0.07402]
[1779022854921,46.21,78310.02,38.9,0.00058,0.0,0.07407]
[1779022859956,46.21,78311.6,38.9,0.00058,0.0,0.07429]
[1779022864991,46.21,78311.75,38.9,0.00058,0.0,0.07432]
[1779022870027,46.21,78311.23,38.9,0.00058,0.0,0.07424]
[1779022875062,46.21,78309.58,38.9,0.00058,0.0,0.074]
[1779022880097,46.21,78308.05,38.9,0.00058,0.0,0.07378]
[1779022886139,46.21,78306.01,38.9,0.00057,0.0,0.07349]
[1779022888153,46.21,78295.56,38.9,0.00056,0.0,0.07201]
[1779022893188,46.21,78294.74,38.9,0.00056,0.0,0.07153]
[1779022899230,46.21,78296.96,38.9,0.00056,0.0,0.07184]
[1779022904265,46.21,78296.8,38.9,0.00056,0.0,0.07182]
[1779022909300,46.21,78297.37,38.9,0.00056,0.0,0.0719]
[1779022914335,46.21,78299.13,38.9,0.00056,0.0,0.07214]
[1779022920377,46.21,78298.24,38.9,0.00056,0.0,0.07202]
[1779022925412,46.21,78302.0,38.9,0.00057,0.0,0.07255]
[1779022931454,46.21,78302.1,38.9,0.00057,0.0,0.07256]
[1779022936490,46.21,78295.66,38.9,0.00056,0.0,0.07166]
[1779022944546,46.21,78293.78,38.9,0.00056,0.0,0.0714]
[1779022949582,46.21,78288.62,38.9,0.00055,0.0,0.07068]
[1779022954617,46.21,78281.8,38.9,0.00054,0.0,0.06939]
[1779022959652,46.21,78279.7,38.9,0.00054,0.0,0.0691]
[1779022963681,46.21,78267.69,38.9,0.00052,0.0,0.0675]
[1779022969723,46.21,78268.58,38.9,0.00052,0.0,0.06761]
[1779022975765,46.21,78269.66,38.9,0.00053,0.0,0.06776]
[1779022980800,46.21,78276.0,38.9,0.00053,0.0,0.0686]
[1779022985835,46.21,78281.11,38.9,0.00054,0.0,0.06929]
[1779022990870,46.21,78284.87,38.9,0.00054,0.0,0.0698]
[1779022993891,46.21,78298.68,38.9,0.00056,0.0,0.07171]
[1779022998926,46.21,78300.45,38.9,0.00056,0.0,0.07196]
[1779023003961,46.21,78300.21,38.9,0.00056,0.0,0.07193]
[1779023008996,46.21,78300.04,38.9,0.00056,0.0,0.0719]
[1779023012017,46.21,78291.12,38.9,0.00055,0.0,0.0703]
[1779023015038,46.21,78279.95,38.9,0.00053,0.0,0.06878]
[1779023020074,46.21,78271.16,38.9,0.00052,0.0,0.0676]
[1779023025110,46.21,78270.35,38.9,0.00052,0.0,0.0675]
[1779023030145,46.21,78277.52,38.9,0.00053,0.0,0.06845]
[1779023035180,46.21,78282.84,38.9,0.00054,0.0,0.06917]
[1779023040218,46.21,78284.43,38.9,0.00054,0.0,0.06939]
[1779023045253,46.21,78284.95,38.9,0.00054,0.0,0.06946]
[1779023050288,46.21,78284.66,38.9,0.00054,0.0,0.06942]
[1779023055323,46.21,78286.19,38.9,0.00054,0.0,0.06962]
[1779023060359,46.21,78286.0,38.9,0.00054,0.0,0.0696]
[1779023065394,46.21,78285.9,38.9,0.00054,0.0,0.06958]
[1779023070429,46.21,78286.49,38.9,0.00054,0.0,0.06967]
[1779023078485,46.21,78286.6,38.9,0.00054,0.0,0.06932]
[1779023083520,46.21,78291.67,38.9,0.00054,0.0,0.07001]
[1779023088555,46.21,78291.45,38.9,0.00054,0.0,0.06998]
[1779023093590,46.21,78292.35,38.9,0.00055,0.0,0.0701]
[1779023098625,46.21,78293.49,38.9,0.00055,0.0,0.07026]
[1779023103660,46.21,78300.19,38.9,0.00055,0.0,0.07119]
[1779023108695,46.21,78307.0,38.9,0.00056,0.0,0.07214]
[1779023118765,46.21,78310.89,38.9,0.00057,0.0,0.07269]
[1779023123800,46.21,78313.27,38.9,0.00057,0.0,0.07303]
[1779023129842,46.21,78314.22,38.9,0.00057,0.0,0.07316]
[1779023135885,46.21,78314.4,38.9,0.00057,0.0,0.07281]
[1779023140920,46.21,78315.69,38.9,0.00057,0.0,0.07299]
[1779023146962,46.21,78318.69,38.9,0.00057,0.0,0.07342]
[1779023153005,46.21,78318.87,38.9,0.00057,0.0,0.07345]
[1779023159047,46.21,78318.78,38.9,0.00057,0.0,0.07344]
[1779023164082,46.21,78321.8,38.9,0.00058,0.0,0.07387]
[1779023169117,46.21,78324.91,38.9,0.00058,0.0,0.07432]
[1779023174152,46.21,78325.13,38.9,0.00058,0.0,0.07435]
[1779023184223,46.21,78324.08,38.9,0.00058,0.0,0.0742]
[1779023190265,46.21,78324.16,38.9,0.00058,0.0,0.07421]
[1779023194301,46.21,78312.77,38.9,0.00056,0.0,0.07221]
[1779023195308,46.21,78301.39,38.9,0.00055,0.0,0.07062]
[1779023203364,46.21,78303.33,38.9,0.00055,0.0,0.07089]
[1779023208399,46.21,78307.79,38.9,0.00056,0.0,0.07151]
[1779023213434,46.21,78307.16,38.9,0.00056,0.0,0.07142]
[1779023217462,46.21,78294.03,38.9,0.00054,0.0,0.06961]
[1779023223504,46.21,78292.59,38.9,0.00054,0.0,0.06941]
[1779023229546,46.21,78292.08,38.9,0.00054,0.0,0.06935]
[1779023237602,46.21,78292.34,38.9,0.00054,0.0,0.06938]
[1779023242637,46.21,78292.31,38.9,0.00054,0.0,0.06938]
[1779023253714,46.21,78292.71,38.9,0.00054,0.0,0.06907]
[1779023258750,46.21,78292.49,38.9,0.00054,0.0,0.06904]
[1779023265798,46.21,78292.99,38.9,0.00054,0.0,0.06911]
[1779023270833,46.21,78290.29,38.9,0.00054,0.0,0.06874]
[1779023277882,46.21,78288.02,38.9,0.00053,0.0,0.06844]
[1779023286945,46.21,78284.28,38.9,0.00053,0.0,0.06794]
[1779023290974,46.21,78273.98,38.9,0.00052,0.0,0.06658]
[1779023296009,46.21,78274.56,38.9,0.00052,0.0,0.06665]
[1779023301044,46.21,78273.36,38.9,0.00052,0.0,0.0665]
[1779023306079,46.21,78268.66,38.9,0.00051,0.0,0.06588]
[1779023311114,46.21,78269.97,38.9,0.00051,0.0,0.06571]
[1779023316149,46.21,78271.27,38.9,0.00051,0.0,0.06588]
[1779023324205,46.21,78271.87,38.9,0.00051,0.0,0.06596]
[1779023330247,46.21,78273.91,38.9,0.00051,0.0,0.06622]
[1779023335282,46.21,78274.13,38.9,0.00051,0.0,0.06625]
[1779023341324,46.21,78271.78,38.9,0.00051,0.0,0.06594]
[1779023346363,46.21,78271.74,38.9,0.00051,0.0,0.06594]
[1779023351398,46.21,78271.94,38.9,0.00051,0.0,0.06596]
[1779023361468,46.21,78272.42,38.9,0.00051,0.0,0.06603]
[1779023366503,46.21,78272.23,38.9,0.00051,0.0,0.066]
[1779023371538,46.21,78271.99,38.9,0.00051,0.0,0.06563]
[1779023376575,46.21,78271.74,38.9,0.00051,0.0,0.06559]
[1779023381610,46.21,78271.6,38.9,0.00051,0.0,0.06558]
[1779023386645,46.21,78271.52,38.9,0.00051,0.0,0.06556]
[1779023391680,46.21,78271.23,38.9,0.00051,0.0,0.06553]
[1779023396715,46.21,78269.44,38.9,0.00051,0.0,0.0653]
[1779023401750,46.21,78267.32,38.9,0.0005,0.0,0.06502]
[1779023407792,46.21,78267.05,38.9,0.0005,0.0,0.06499]
[1779023414841,46.21,78267.09,38.9,0.0005,0.0,0.06499]
[1779023419876,46.21,78266.56,38.9,0.0005,0.0,0.06493]
[1779023424911,46.21,78272.38,38.9,0.00051,0.0,0.06568]
[1779023429946,46.21,78272.85,38.9,0.00051,0.0,0.06574]
[1779023436995,46.21,78272.53,38.9,0.00051,0.0,0.06535]
[1779023443037,46.21,78272.69,38.9,0.00051,0.0,0.06537]
[1779023454114,46.21,78272.59,38.9,0.00051,0.0,0.06536]
[1779023461166,46.21,78273.5,38.9,0.00051,0.0,0.06548]
[1779023466201,46.21,78278.61,38.9,0.00051,0.0,0.06614]
[1779023471236,46.21,78282.31,38.9,0.00052,0.0,0.06662]
[1779023477279,46.21,78283.17,38.9,0.00052,0.0,0.06674]
[1779023483321,46.21,78282.96,38.9,0.00052,0.0,0.06671]
[1779023488356,46.21,78282.95,38.9,0.00052,0.0,0.06671]
[1779023493394,46.21,78282.69,38.9,0.00052,0.0,0.06632]
[1779023500443,46.21,78282.53,38.9,0.00052,0.0,0.0663]
[1779023508499,46.21,78282.57,38.9,0.00052,0.0,0.06631]
[1779023513534,46.21,78282.74,38.9,0.00052,0.0,0.06633]
[1779023520583,46.21,78282.9,38.9,0.00052,0.0,0.06635]
[1779023525619,46.21,78284.16,38.9,0.00052,0.0,0.06652]
[1779023530655,46.21,78285.13,38.9,0.00052,0.0,0.06664]
[1779023535689,46.21,78284.46,38.9,0.00052,0.0,0.06656]
[1779023541731,46.21,78285.01,38.9,0.00052,0.0,0.06663]
[1779023544752,46.21,78270.42,38.9,0.0005,0.0,0.06474]
[1779023549787,46.21,78270.36,38.9,0.0005,0.0,0.06473]
[1779023552811,46.21,78260.28,38.9,0.00049,0.0,0.06312]
[1779023557846,46.21,78259.67,38.9,0.00049,0.0,0.06304]
[1779023562881,46.21,78258.72,38.9,0.00049,0.0,0.06292]
[1779023568928,46.21,78255.65,38.9,0.00048,0.0,0.06254]
[1779023573963,46.21,78248.79,38.9,0.00048,0.0,0.0617]
[1779023578998,46.21,78251.65,38.9,0.00048,0.0,0.06205]
[1779023584035,46.21,78251.37,38.9,0.00048,0.0,0.06201]
[1779023589071,46.21,78247.72,38.9,0.00048,0.0,0.06156]
[1779023594106,46.21,78245.46,38.9,0.00047,0.0,0.06129]
[1779023601159,46.21,78245.18,38.9,0.00047,0.0,0.06126]
[1779023606194,46.21,78245.01,38.9,0.00047,0.0,0.06123]
[1779023611229,46.21,78244.89,38.9,0.00047,0.0,0.06089]
[1779023616264,46.21,78245.07,38.9,0.00047,0.0,0.06092]
[1779023621299,46.21,78241.26,38.9,0.00047,0.0,0.06046]
[1779023626334,46.21,78240.47,38.9,0.00047,0.0,0.06036]
[1779023632383,46.21,78241.64,38.9,0.00047,0.0,0.0605]
[1779023637419,46.21,78241.98,38.9,0.00047,0.0,0.06054]
[1779023643461,46.21,78242.87,38.9,0.00047,0.0,0.06065]
[1779023648496,46.21,78242.87,38.9,0.00047,0.0,0.06065]
[1779023653531,46.21,78242.85,38.9,0.00047,0.0,0.06065]
[1779023658566,46.21,78242.19,38.9,0.00047,0.0,0.06057]
[1779023663601,46.21,78242.52,38.9,0.00047,0.0,0.06061]
[1779023668636,46.21,78241.6,38.9,0.00047,0.0,0.0605]
[1779023673672,46.21,78239.02,38.9,0.00046,0.0,0.05987]
[1779023678707,46.21,78239.4,38.9,0.00046,0.0,0.05991]
[1779023683743,46.21,78238.91,38.9,0.00046,0.0,0.05985]
[1779023688777,46.21,78238.68,38.9,0.00046,0.0,0.05983]
[1779023693812,46.21,78238.36,38.9,0.00046,0.0,0.05979]
[1779023698848,46.21,78235.81,38.9,0.00046,0.0,0.05948]
[1779023703882,46.21,78232.16,38.9,0.00046,0.0,0.05905]
[1779023708917,46.21,78222.29,38.9,0.00045,0.0,0.0579]
[1779023714959,46.21,78217.62,38.9,0.00044,0.0,0.05736]
[1779023717980,46.21,78203.41,38.9,0.00043,0.0,0.05575]
[1779023723015,46.21,78204.05,38.9,0.00043,0.0,0.05582]
[1779023728050,46.21,78198.64,38.9,0.00042,0.0,0.05522]
[1779023733085,46.21,78200.74,38.9,0.00042,0.0,0.05515]
[1779023738120,46.21,78205.62,38.9,0.00043,0.0,0.0557]
[1779023743155,46.21,78205.51,38.9,0.00043,0.0,0.05568]
[1779023748191,46.21,78203.43,38.9,0.00043,0.0,0.05545]
[1779023753226,46.21,78206.32,38.9,0.00043,0.0,0.05578]
[1779023758261,46.21,78201.37,38.9,0.00042,0.0,0.05522]
[1779023763296,46.21,78203.66,38.9,0.00043,0.0,0.05548]
[1779023768331,46.21,78205.33,38.9,0.00043,0.0,0.05566]
[1779023773367,46.21,78204.75,38.9,0.00043,0.0,0.0556]
[1779023778403,46.21,78205.14,38.9,0.00043,0.0,0.05564]
[1779023783437,46.21,78200.31,38.9,0.00042,0.0,0.05511]
[1779023788472,46.21,78198.43,38.9,0.00042,0.0,0.0549]
[1779023793507,46.21,78195.64,38.9,0.00042,0.0,0.05429]
[1779023798542,46.21,78191.04,38.9,0.00041,0.0,0.05379]
[1779023804589,46.21,78189.42,38.9,0.00041,0.0,0.05362]
[1779023809624,46.21,78192.28,38.9,0.00041,0.0,0.05393]
[1779023814659,46.21,78195.44,38.9,0.00042,0.0,0.05427]
[1779023820701,46.21,78195.14,38.9,0.00042,0.0,0.05424]
[1779023825736,46.21,78190.73,38.9,0.00041,0.0,0.05376]
[1779023830771,46.21,78186.31,38.9,0.00041,0.0,0.05328]
[1779023835806,46.21,78185.66,38.9,0.00041,0.0,0.05321]
[1779023837821,46.21,78173.09,38.9,0.0004,0.0,0.05188]
[1779023838828,46.21,78160.25,38.9,0.00039,0.0,0.05055]
[1779023840843,46.21,78150.32,38.9,0.00038,0.0,0.04954]
[1779023844871,46.21,78160.33,38.9,0.00039,0.0,0.05056]
[1779023849906,46.21,78160.26,38.9,0.00039,0.0,0.05055]
[1779023854941,46.21,78160.52,38.9,0.00038,0.0,0.0503]
[1779023859976,46.21,78168.63,38.9,0.00039,0.0,0.05113]
[1779023866020,46.21,78169.26,38.9,0.00039,0.0,0.0512]
[1779023871055,46.21,78176.91,38.9,0.0004,0.0,0.052]
[1779023876090,46.21,78179.53,38.9,0.0004,0.0,0.05227]
[1779023881125,46.21,78179.33,38.9,0.0004,0.0,0.05225]
[1779023886160,46.21,78181.21,38.9,0.0004,0.0,0.05245]
[1779023888174,46.21,78192.47,38.9,0.00041,0.0,0.05366]
[1779023894216,46.21,78199.0,38.9,0.00042,0.0,0.05437]
[1779023899251,46.21,78191.67,38.9,0.00041,0.0,0.05357]
[1779023904286,46.21,78192.76,38.9,0.00041,0.0,0.05369]
[1779023909321,46.21,78196.15,38.9,0.00042,0.0,0.05405]
[1779023914356,46.21,78196.64,38.9,0.00041,0.0,0.05381]
[1779023919391,46.21,78197.03,38.9,0.00041,0.0,0.05386]
[1779023924426,46.21,78203.34,38.9,0.00042,0.0,0.05455]
[1779023929461,46.21,78203.66,38.9,0.00042,0.0,0.05458]
[1779023934496,46.21,78203.42,38.9,0.00042,0.0,0.05455]
[1779023939531,46.21,78204.37,38.9,0.00042,0.0,0.05466]
[1779023944566,46.21,78207.07,38.9,0.00042,0.0,0.05496]
[1779023949601,46.21,78206.69,38.9,0.00042,0.0,0.05491]
[1779023954636,46.21,78207.12,38.9,0.00042,0.0,0.05496]
[1779023959671,46.21,78215.05,38.9,0.00043,0.0,0.05585]
[1779023966720,46.21,78215.39,38.9,0.00043,0.0,0.05588]
[1779023973769,46.21,78215.07,38.9,0.00043,0.0,0.05554]
[1779023978804,46.21,78220.04,38.9,0.00043,0.0,0.0561]
[1779023983839,46.21,78223.21,38.9,0.00044,0.0,0.05646]
[1779023988874,46.21,78226.0,38.9,0.00044,0.0,0.05678]
[1779023994916,46.21,78226.26,38.9,0.00044,0.0,0.05681]
[1779023999951,46.21,78225.63,38.9,0.00044,0.0,0.05674]
[1779024002972,46.21,78215.85,38.9,0.00043,0.0,0.05563]
[1779024010021,46.21,78215.74,38.9,0.00043,0.0,0.05562]
[1779024015058,46.21,78211.01,38.9,0.00042,0.0,0.05509]
[1779024020091,46.21,78206.72,38.9,0.00042,0.0,0.05462]
[1779024025127,46.21,78206.13,38.9,0.00042,0.0,0.05455]
[1779024030162,46.21,78198.91,38.9,0.00041,0.0,0.05377]
[1779024035197,46.21,78199.3,38.9,0.00041,0.0,0.05351]
[1779024040232,46.21,78199.67,38.9,0.00041,0.0,0.05355]
[1779024045267,46.21,78198.15,38.9,0.00041,0.0,0.05339]
[1779024050302,46.21,78198.96,38.9,0.00041,0.0,0.05348]
[1779024055337,46.21,78201.24,38.9,0.00041,0.0,0.05372]
[1779024061379,46.21,78200.99,38.9,0.00041,0.0,0.0537]
[1779024066414,46.21,78200.96,38.9,0.00041,0.0,0.05369]
[1779024071449,46.21,78205.52,38.9,0.00042,0.0,0.05419]
[1779024077491,46.21,78205.25,38.9,0.00042,0.0,0.05416]
[1779024082526,46.21,78206.33,38.9,0.00042,0.0,0.05428]
[1779024087561,46.21,78207.8,38.9,0.00042,0.0,0.05444]
[1779024092598,46.21,78212.01,38.9,0.00042,0.0,0.0546]
[1779024097633,46.21,78212.56,38.9,0.00042,0.0,0.05467]
[1779024103675,46.21,78212.77,38.9,0.00042,0.0,0.05469]
[1779024110724,46.21,78214.21,38.9,0.00042,0.0,0.05485]
[1779024115759,46.21,78216.67,38.9,0.00042,0.0,0.05512]
[1779024121801,46.21,78219.49,38.9,0.00043,0.0,0.05543]
[1779024127843,46.21,78221.25,38.9,0.00043,0.0,0.05563]
[1779024132878,46.21,78221.42,38.9,0.00043,0.0,0.05565]
[1779024137913,46.21,78221.89,38.9,0.00043,0.0,0.0557]
[1779024144962,46.21,78227.42,38.9,0.00043,0.0,0.05632]
[1779024149997,46.21,78228.66,38.9,0.00044,0.0,0.05647]
[1779024155032,46.21,78233.33,38.9,0.00044,0.0,0.05669]
[1779024160067,46.21,78224.73,38.9,0.00043,0.0,0.05572]
[1779024165102,46.21,78224.29,38.9,0.00043,0.0,0.05567]
[1779024170137,46.21,78222.39,38.9,0.00043,0.0,0.05545]
[1779024176179,46.21,78222.17,38.9,0.00043,0.0,0.05543]
[1779024182221,46.21,78221.57,38.9,0.00043,0.0,0.05536]
[1779024188263,46.21,78221.16,38.9,0.00043,0.0,0.05532]
[1779024193298,46.21,78223.7,38.9,0.00043,0.0,0.0556]
[1779024198333,46.21,78225.34,38.9,0.00043,0.0,0.05579]
[1779024203368,46.21,78222.59,38.9,0.00043,0.0,0.05548]
[1779024208403,46.21,78222.59,38.9,0.00043,0.0,0.05548]
[1779024217466,46.21,78222.88,38.9,0.00043,0.0,0.05521]
[1779024224515,46.21,78222.11,38.9,0.00043,0.0,0.05512]
[1779024229550,46.21,78223.36,38.9,0.00043,0.0,0.05526]
[1779024233578,46.21,78212.45,38.9,0.00042,0.0,0.05406]
[1779024238613,46.21,78212.77,38.9,0.00042,0.0,0.05409]
[1779024243648,46.21,78213.26,38.9,0.00042,0.0,0.05415]
[1779024248683,46.21,78213.03,38.9,0.00042,0.0,0.05412]
[1779024253718,46.21,78212.89,38.9,0.00042,0.0,0.05411]
[1779024258753,46.21,78211.19,38.9,0.00042,0.0,0.05392]
[1779024263788,46.21,78211.29,38.9,0.00042,0.0,0.05393]
[1779024268823,46.21,78211.01,38.9,0.00042,0.0,0.0539]
[1779024273858,46.21,78210.67,38.9,0.00041,0.0,0.05357]
[1779024278894,46.21,78209.13,38.9,0.00041,0.0,0.0534]
[1779024283929,46.21,78205.56,38.9,0.00041,0.0,0.05302]
[1779024285943,46.21,78217.14,38.9,0.00042,0.0,0.05427]
[1779024290978,46.21,78210.66,38.9,0.00041,0.0,0.05357]
[1779024296013,46.21,78210.02,38.9,0.00041,0.0,0.0535]
[1779024301048,46.21,78211.58,38.9,0.00041,0.0,0.05367]
[1779024308097,46.21,78214.32,38.9,0.00042,0.0,0.05397]
[1779024317162,46.21,78214.93,38.9,0.00042,0.0,0.05403]
[1779024324212,46.21,78215.87,38.9,0.00042,0.0,0.05414]
[1779024338309,46.21,78216.14,38.9,0.00042,0.0,0.05387]
[1779024343344,46.21,78216.1,38.9,0.00042,0.0,0.05386]
[1779024357442,46.21,78216.69,38.9,0.00042,0.0,0.05393]
[1779024367513,46.21,78216.69,38.9,0.00042,0.0,0.05393]
[1779024372548,46.21,78221.06,38.9,0.00042,0.0,0.05441]
[1779024377583,46.21,78221.73,38.9,0.00042,0.0,0.05448]
[1779024384632,46.21,78221.8,38.9,0.00042,0.0,0.05449]
[1779024389667,46.21,78223.86,38.9,0.00042,0.0,0.05471]
[1779024394702,46.21,78224.72,38.9,0.00042,0.0,0.05451]
[1779024399737,46.21,78225.41,38.9,0.00042,0.0,0.05459]
[1779024404772,46.21,78225.42,38.9,0.00042,0.0,0.05459]
[1779024410814,46.21,78227.64,38.9,0.00042,0.0,0.05483]
[1779024415849,46.21,78234.13,38.9,0.00043,0.0,0.05555]
[1779024420885,46.21,78234.16,38.9,0.00043,0.0,0.05556]
[1779024425920,46.21,78236.47,38.9,0.00043,0.0,0.05582]
[1779024431962,46.21,78237.04,38.9,0.00043,0.0,0.05588]
[1779024439011,46.21,78243.92,38.9,0.00044,0.0,0.05666]
[1779024444046,46.21,78244.84,38.9,0.00044,0.0,0.05677]
[1779024449081,46.21,78249.15,38.9,0.00044,0.0,0.05726]
[1779024454116,46.21,78248.87,38.9,0.00044,0.0,0.05692]
[1779024462172,46.21,78253.77,38.9,0.00045,0.0,0.05748]
[1779024467207,46.21,78252.0,38.9,0.00044,0.0,0.05728]
[1779024472242,46.21,78252.51,38.9,0.00044,0.0,0.05734]
[1779024477277,46.21,78252.83,38.9,0.00044,0.0,0.05737]
[1779024482312,46.21,78252.76,38.9,0.00044,0.0,0.05736]
[1779024488355,46.21,78250.96,38.9,0.00044,0.0,0.05716]
[1779024494397,46.21,78247.94,38.9,0.00044,0.0,0.05681]
[1779024501483,46.21,78247.97,38.9,0.00044,0.0,0.05681]
[1779024506518,46.21,78245.44,38.9,0.00044,0.0,0.05653]
[1779024511554,46.21,78243.47,38.9,0.00043,0.0,0.05599]
[1779024516588,46.21,78240.61,38.9,0.00043,0.0,0.05567]
[1779024522630,46.21,78238.8,38.9,0.00043,0.0,0.05547]
[1779024529679,46.21,78239.21,38.9,0.00043,0.0,0.05552]
[1779024535721,46.21,78239.03,38.9,0.00043,0.0,0.0555]
[1779024541763,46.21,78238.92,38.9,0.00043,0.0,0.05548]
[1779024547807,46.21,78238.93,38.9,0.00043,0.0,0.05548]
[1779024553848,46.21,78237.87,38.9,0.00043,0.0,0.05537]
[1779024558883,46.21,78244.88,38.9,0.00043,0.0,0.05615]
[1779024563918,46.21,78246.77,38.9,0.00044,0.0,0.05637]
[1779024568953,46.21,78250.43,38.9,0.00044,0.0,0.05679]
[1779024574995,46.21,78252.69,38.9,0.00044,0.0,0.05673]
[1779024581037,46.21,78255.29,38.9,0.00044,0.0,0.05703]
[1779024586072,46.21,78255.4,38.9,0.00044,0.0,0.05704]
[1779024592114,46.21,78255.65,38.9,0.00044,0.0,0.05707]
[1779024597149,46.21,78264.79,38.9,0.00045,0.0,0.05813]
[1779024602184,46.21,78266.07,38.9,0.00045,0.0,0.05828]
[1779024607219,46.21,78266.09,38.9,0.00045,0.0,0.05828]
[1779024612254,46.21,78267.45,38.9,0.00045,0.0,0.05844]
[1779024617289,46.21,78264.19,38.9,0.00045,0.0,0.05806]
[1779024620310,46.21,78245.87,38.9,0.00043,0.0,0.05596]
[1779024622324,46.21,78235.12,38.9,0.00042,0.0,0.05476]
[1779024627359,46.21,78233.77,38.9,0.00042,0.0,0.05461]
[1779024632394,46.21,78233.7,38.9,0.00042,0.0,0.0543]
[1779024637430,46.21,78233.06,38.9,0.00042,0.0,0.05423]
[1779024642465,46.21,78233.18,38.9,0.00042,0.0,0.05424]
[1779024649514,46.21,78234.29,38.9,0.00042,0.0,0.05437]
[1779024654550,46.21,78234.49,38.9,0.00042,0.0,0.05439]
[1779024662606,46.21,78234.37,38.9,0.00042,0.0,0.05437]
[1779024669655,46.21,78234.22,38.9,0.00042,0.0,0.05436]
[1779024674692,46.21,78234.08,38.9,0.00042,0.0,0.05434]
[1779024679727,46.21,78233.41,38.9,0.00042,0.0,0.05427]
[1779024684770,46.21,78242.71,38.9,0.00043,0.0,0.0553]
[1779024689805,46.21,78244.53,38.9,0.00043,0.0,0.0555]
[1779024695847,46.21,78250.0,38.9,0.00043,0.0,0.05581]
[1779024700882,46.21,78252.18,38.9,0.00043,0.0,0.05606]
[1779024705917,46.21,78252.01,38.9,0.00043,0.0,0.05604]
[1779024710952,46.21,78248.07,38.9,0.00043,0.0,0.05559]
[1779024721024,46.21,78247.73,38.9,0.00043,0.0,0.05556]
[1779024727066,46.21,78241.41,38.9,0.00042,0.0,0.05485]
[1779024732101,46.21,78234.69,38.9,0.00042,0.0,0.05411]
[1779024737136,46.21,78226.09,38.9,0.00041,0.0,0.05318]
[1779024743178,46.21,78224.89,38.9,0.00041,0.0,0.05305]
[1779024753248,46.21,78225.07,38.9,0.00041,0.0,0.05277]
[1779024758284,46.21,78227.05,38.9,0.00041,0.0,0.05298]
[1779024763319,46.21,78225.0,38.9,0.00041,0.0,0.05276]
[1779024768354,46.21,78224.99,38.9,0.00041,0.0,0.05276]
[1779024773389,46.21,78226.04,38.9,0.00041,0.0,0.05288]
[1779024779431,46.21,78226.28,38.9,0.00041,0.0,0.0529]
[1779024784466,46.21,78226.27,38.9,0.00041,0.0,0.0529]
[1779024789501,46.21,78226.22,38.9,0.00041,0.0,0.0529]
[1779024794536,46.21,78224.99,38.9,0.00041,0.0,0.05276]
[1779024799571,46.21,78219.32,38.9,0.0004,0.0,0.05216]
[1779024804606,46.21,78218.41,38.9,0.0004,0.0,0.05206]
[1779024809641,46.21,78225.54,38.9,0.00041,0.0,0.05282]
[1779024816690,46.21,78227.5,38.9,0.00041,0.0,0.05274]
[1779024821725,46.21,78227.78,38.9,0.00041,0.0,0.05277]
[1779024827767,46.21,78233.9,38.9,0.00041,0.0,0.05343]
[1779024832802,46.21,78233.18,38.9,0.00041,0.0,0.05335]
[1779024838844,46.21,78233.46,38.9,0.00041,0.0,0.05338]
[1779024843879,46.21,78232.95,38.9,0.00041,0.0,0.05333]
[1779024848914,46.21,78232.98,38.9,0.00041,0.0,0.05333]
[1779024853949,46.21,78232.98,38.9,0.00041,0.0,0.05333]
[1779024858984,46.21,78236.06,38.9,0.00041,0.0,0.05366]
[1779024864019,46.21,78237.69,38.9,0.00042,0.0,0.05384]
[1779024869054,46.21,78238.44,38.9,0.00042,0.0,0.05392]
[1779024874089,46.21,78238.54,38.9,0.00041,0.0,0.05364]
[1779024879124,46.21,78237.56,38.9,0.00041,0.0,0.05353]
[1779024884159,46.21,78238.14,38.9,0.00041,0.0,0.05359]
[1779024889194,46.21,78242.3,38.9,0.00042,0.0,0.05405]
[1779024894229,46.21,78252.44,38.9,0.00043,0.0,0.05517]
[1779024900271,46.21,78253.99,38.9,0.00043,0.0,0.05534]
[1779024904299,46.21,78267.1,38.9,0.00044,0.0,0.05683]
[1779024909334,46.21,78273.72,38.9,0.00045,0.0,0.05759]
[1779024914369,46.21,78280.32,38.9,0.00045,0.0,0.05836]
[1779024920412,46.21,78282.18,38.9,0.00046,0.0,0.05858]
[1779024925446,46.21,78280.37,38.9,0.00045,0.0,0.05837]
[1779024930481,46.21,78281.46,38.9,0.00046,0.0,0.0585]
[1779024936523,46.21,78281.47,38.9,0.00045,0.0,0.05818]
[1779024941558,46.21,78284.52,38.9,0.00046,0.0,0.05854]
[1779024946593,46.21,78285.03,38.9,0.00046,0.0,0.0586]
[1779024952635,46.21,78285.98,38.9,0.00046,0.0,0.05871]
[1779024957670,46.21,78283.92,38.9,0.00046,0.0,0.05847]
[1779024962705,46.21,78285.62,38.9,0.00046,0.0,0.05867]
[1779024967740,46.21,78286.41,38.9,0.00046,0.0,0.05876]
[1779024972775,46.21,78290.77,38.9,0.00046,0.0,0.05928]
[1779024977810,46.21,78295.25,38.9,0.00047,0.0,0.05981]
[1779024982845,46.21,78294.93,38.9,0.00047,0.0,0.05978]
[1779024987880,46.21,78295.48,38.9,0.00047,0.0,0.05984]
[1779024993922,46.21,78295.36,38.9,0.00046,0.0,0.0595]
[1779025000971,46.21,78295.32,38.9,0.00046,0.0,0.0595]
[1779025006006,46.21,78295.52,38.9,0.00046,0.0,0.05952]
[1779025011043,46.21,78295.97,38.9,0.00046,0.0,0.05957]
[1779025016078,46.21,78298.52,38.9,0.00047,0.0,0.05988]
[1779025021114,46.21,78305.33,38.9,0.00047,0.0,0.06071]
[1779025026149,46.21,78304.48,38.9,0.00047,0.0,0.0606]
[1779025032191,46.21,78304.52,38.9,0.00047,0.0,0.06061]
[1779025037226,46.21,78304.65,38.9,0.00047,0.0,0.06062]
[1779025043268,46.21,78304.84,38.9,0.00047,0.0,0.06065]
[1779025049310,46.21,78304.94,38.9,0.00047,0.0,0.06066]
[1779025054345,46.21,78304.65,38.9,0.00047,0.0,0.06029]
[1779025059380,46.21,78305.24,38.9,0.00047,0.0,0.06037]
[1779025064416,46.21,78306.07,38.9,0.00047,0.0,0.06047]
[1779025069450,46.21,78305.82,38.9,0.00047,0.0,0.06044]
[1779025074485,46.21,78305.25,38.9,0.00047,0.0,0.06037]
[1779025079520,46.21,78305.74,38.9,0.00047,0.0,0.06043]
[1779025085562,46.21,78306.84,38.9,0.00047,0.0,0.06056]
[1779025090597,46.21,78311.23,38.9,0.00048,0.0,0.0611]
[1779025095633,46.21,78298.36,38.9,0.00046,0.0,0.05954]
[1779025100667,46.21,78296.01,38.9,0.00046,0.0,0.05926]
[1779025105702,46.21,78297.4,38.9,0.00046,0.0,0.05942]
[1779025110737,46.21,78296.34,38.9,0.00046,0.0,0.05929]
[1779025115772,46.21,78295.57,38.9,0.00046,0.0,0.05888]
[1779025120807,46.21,78295.71,38.9,0.00046,0.0,0.0589]
[1779025129873,46.21,78295.85,38.9,0.00046,0.0,0.05891]
[1779025133903,46.21,78285.08,38.9,0.00045,0.0,0.05765]
[1779025138938,46.21,78281.82,38.9,0.00045,0.0,0.05727]
[1779025143973,46.21,78280.66,38.9,0.00044,0.0,0.05714]
[1779025151025,46.21,78280.89,38.9,0.00045,0.0,0.05716]
[1779025157067,46.21,78278.84,38.9,0.00044,0.0,0.05693]
[1779025162102,46.21,78279.07,38.9,0.00044,0.0,0.05695]
[1779025167137,46.21,78279.01,38.9,0.00044,0.0,0.05695]
[1779025172172,46.21,78279.11,38.9,0.00044,0.0,0.05664]
[1779025183252,46.21,78279.1,38.9,0.00044,0.0,0.05664]
[1779025194329,46.21,78279.18,38.9,0.00044,0.0,0.05665]
[1779025199364,46.21,78279.13,38.9,0.00044,0.0,0.05665]
[1779025205406,46.21,78279.19,38.9,0.00044,0.0,0.05665]
[1779025210441,46.21,78279.07,38.9,0.00044,0.0,0.05664]
[1779025218498,46.21,78277.87,38.9,0.00044,0.0,0.0565]
[1779025223534,46.21,78273.35,38.9,0.00044,0.0,0.05599]
[1779025228568,46.21,78267.09,38.9,0.00043,0.0,0.05528]
[1779025233604,46.21,78267.18,38.9,0.00043,0.0,0.05499]
[1779025238639,46.21,78268.29,38.9,0.00043,0.0,0.05511]
[1779025240653,46.21,78255.88,38.9,0.00042,0.0,0.05374]
[1779025245688,46.21,78247.8,38.9,0.00041,0.0,0.05286]
[1779025246695,46.21,78237.7,38.9,0.0004,0.0,0.05179]
[1779025251730,46.21,78232.21,38.9,0.0004,0.0,0.05121]
[1779025258779,46.21,78232.15,38.9,0.0004,0.0,0.0512]
[1779025264822,46.21,78236.15,38.9,0.0004,0.0,0.05162]
[1779025269857,46.21,78239.42,38.9,0.0004,0.0,0.05197]
[1779025274892,46.21,78243.68,38.9,0.00041,0.0,0.05242]
[1779025281942,46.21,78244.4,38.9,0.00041,0.0,0.0525]
[1779025287984,46.21,78244.6,38.9,0.00041,0.0,0.05252]
[1779025296045,46.21,78244.49,38.9,0.0004,0.0,0.05221]
[1779025302087,46.21,78245.92,38.9,0.00041,0.0,0.05237]
[1779025307122,46.21,78245.79,38.9,0.00041,0.0,0.05235]
[1779025313164,46.21,78238.47,38.9,0.0004,0.0,0.05158]
[1779025318199,46.21,78237.52,38.9,0.0004,0.0,0.05148]
[1779025323234,46.21,78237.48,38.9,0.0004,0.0,0.05147]
[1779025329276,46.21,78238.05,38.9,0.0004,0.0,0.05153]
[1779025337332,46.21,78237.97,38.9,0.0004,0.0,0.05152]
[1779025348409,46.21,78237.86,38.9,0.0004,0.0,0.05151]
[1779025353444,46.21,78234.31,38.9,0.00039,0.0,0.05085]
[1779025358479,46.21,78224.77,38.9,0.00039,0.0,0.04987]
[1779025363515,46.21,78224.36,38.9,0.00038,0.0,0.04983]
[1779025368551,46.21,78224.25,38.9,0.00038,0.0,0.04982]
[1779025373586,46.21,78221.5,38.9,0.00038,0.0,0.04954]
[1779025383656,46.21,78221.5,38.9,0.00038,0.0,0.04954]
[1779025390705,46.21,78224.31,38.9,0.00038,0.0,0.04982]
[1779025393726,46.21,78235.08,38.9,0.00039,0.0,0.05093]
[1779025398761,46.21,78238.88,38.9,0.0004,0.0,0.05133]
[1779025410845,46.21,78239.74,38.9,0.0004,0.0,0.05142]
[1779025415880,46.21,78241.57,38.9,0.0004,0.0,0.05133]
[1779025420915,46.21,78242.14,38.9,0.0004,0.0,0.05139]
[1779025425952,46.21,78242.22,38.9,0.0004,0.0,0.05139]
[1779025430987,46.21,78242.18,38.9,0.0004,0.0,0.05139]
[1779025437029,46.21,78242.1,38.9,0.0004,0.0,0.05138]
[1779025442064,46.21,78244.34,38.9,0.0004,0.0,0.05162]
[1779025447099,46.21,78241.44,38.9,0.0004,0.0,0.05131]
[1779025452134,46.21,78241.56,38.9,0.0004,0.0,0.05132]
[1779025459184,46.21,78239.01,38.9,0.0004,0.0,0.05106]
[1779025464219,46.21,78235.36,38.9,0.00039,0.0,0.05068]
[1779025471268,46.21,78234.67,38.9,0.00039,0.0,0.05032]
[1779025477310,46.21,78233.66,38.9,0.00039,0.0,0.05022]
[1779025482345,46.21,78237.31,38.9,0.00039,0.0,0.05059]
[1779025490401,46.21,78235.08,38.9,0.00039,0.0,0.05036]
[1779025496443,46.21,78235.73,38.9,0.00039,0.0,0.05043]
[1779025502486,46.21,78235.57,38.9,0.00039,0.0,0.05041]
[1779025507520,46.21,78242.02,38.9,0.0004,0.0,0.05108]
[1779025512556,46.21,78244.37,38.9,0.0004,0.0,0.05133]
[1779025517593,46.21,78245.39,38.9,0.0004,0.0,0.05144]
[1779025522628,46.21,78247.67,38.9,0.0004,0.0,0.05168]
[1779025527663,46.21,78248.49,38.9,0.0004,0.0,0.05176]
[1779025534712,46.21,78252.3,38.9,0.0004,0.0,0.05188]
[1779025539747,46.21,78252.17,38.9,0.0004,0.0,0.05186]
[1779025548810,46.21,78249.95,38.9,0.0004,0.0,0.05163]
[1779025553845,46.21,78252.73,38.9,0.0004,0.0,0.05192]
[1779025560894,46.21,78251.9,38.9,0.0004,0.0,0.05183]
[1779025567943,46.21,78251.97,38.9,0.0004,0.0,0.05184]
[1779025572979,46.21,78236.15,38.9,0.00039,0.0,0.05019]
[1779025580028,46.21,78235.62,38.9,0.00039,0.0,0.05014]
[1779025586070,46.21,78235.23,38.9,0.00039,0.0,0.0501]
[1779025591105,46.21,78243.79,38.9,0.00039,0.0,0.05069]
[1779025596140,46.21,78246.34,38.9,0.00039,0.0,0.05096]
[1779025601175,46.21,78245.87,38.9,0.00039,0.0,0.05091]
[1779025606210,46.21,78245.72,38.9,0.00039,0.0,0.0509]
[1779025612252,46.21,78245.71,38.9,0.00039,0.0,0.05089]
[1779025617287,46.21,78245.63,38.9,0.00039,0.0,0.05089]
[1779025622322,46.21,78245.56,38.9,0.00039,0.0,0.05088]
[1779025627357,46.21,78245.38,38.9,0.00039,0.0,0.05086]
[1779025635413,46.21,78246.52,38.9,0.0004,0.0,0.05098]
[1779025640448,46.21,78246.23,38.9,0.00039,0.0,0.05095]
[1779025645483,46.21,78246.08,38.9,0.00039,0.0,0.05093]
[1779025650518,46.21,78246.12,38.9,0.00039,0.0,0.05094]
[1779025662602,46.21,78250.38,38.9,0.0004,0.0,0.05109]
[1779025667637,46.21,78255.62,38.9,0.0004,0.0,0.05165]
[1779025672672,46.21,78255.46,38.9,0.0004,0.0,0.05163]
[1779025677707,46.21,78243.6,38.9,0.00039,0.0,0.05039]
[1779025682745,46.21,78240.54,38.9,0.00039,0.0,0.05007]
[1779025692815,46.21,78240.54,38.9,0.00039,0.0,0.05007]
[1779025704902,46.21,78240.89,38.9,0.00039,0.0,0.05011]
[1779025709937,46.21,78239.91,38.9,0.00039,0.0,0.05001]
[1779025716986,46.21,78237.69,38.9,0.00038,0.0,0.0495]
[1779025722022,46.21,78238.48,38.9,0.00038,0.0,0.04958]
[1779025725618,46.21,78247.4,38.9,0.00039,0.0,0.0505]
[1779025725651,46.21,78260.87,38.9,0.0004,0.0,0.05191]
[1779025731086,46.21,78261.19,38.9,0.0004,0.0,0.05194]
[1779025738135,46.21,78257.82,38.9,0.0004,0.0,0.05159]
[1779025742663,46.21,78258.06,38.9,0.0004,0.0,0.05161]
[1779025748205,46.21,78260.83,38.9,0.0004,0.0,0.05191]
[1779025754247,46.21,78260.06,38.9,0.0004,0.0,0.05182]
[1779025758275,46.21,78249.72,38.9,0.00039,0.0,0.05074]
[1779025763310,46.21,78249.06,38.9,0.00039,0.0,0.05067]
[1779025769353,46.21,78249.15,38.9,0.00039,0.0,0.05068]
[1779025775395,46.21,78248.65,38.9,0.00039,0.0,0.05034]
[1779025780430,46.21,78248.77,38.9,0.00039,0.0,0.05035]
[1779025785465,46.21,78248.23,38.9,0.00039,0.0,0.0503]
[1779025791507,46.21,78248.24,38.9,0.00039,0.0,0.0503]
[1779025797549,46.21,78248.34,38.9,0.00039,0.0,0.05031]
[1779025802584,46.21,78241.05,38.9,0.00038,0.0,0.04956]
[1779025807619,46.21,78240.75,38.9,0.00038,0.0,0.04953]
[1779025812654,46.21,78246.64,38.9,0.00039,0.0,0.05013]
[1779025817689,46.21,78246.82,38.9,0.00039,0.0,0.05015]
[1779025819268,46.21,78246.82,38.9,0.00039,0.0,0.05015]
[1779025826752,46.21,78246.9,38.9,0.00039,0.0,0.05016]
[1779025831787,46.21,78247.38,38.9,0.00039,0.0,0.04993]
[1779025838836,46.21,78247.18,38.9,0.00039,0.0,0.0499]
[1779025843871,46.21,78248.14,38.9,0.00039,0.0,0.05]
[1779025848908,46.21,78251.98,38.9,0.00039,0.0,0.0504]
[1779025855957,46.21,78251.99,38.9,0.00039,0.0,0.0504]
[1779025861815,46.21,78251.95,38.9,0.00039,0.0,0.0504]
[1779025871062,46.21,78241.38,38.9,0.00038,0.0,0.04931]
[1779025877104,46.21,78243.54,38.9,0.00038,0.0,0.04953]
[1779025878855,46.21,78243.54,38.9,0.00038,0.0,0.04953]
[1779025888183,46.21,78246.31,38.9,0.00039,0.0,0.04982]
[1779025893218,46.21,78241.85,38.9,0.00038,0.0,0.04908]
[1779025899261,46.21,78241.78,38.9,0.00038,0.0,0.04907]
[1779025904296,46.21,78242.23,38.9,0.00038,0.0,0.04912]
[1779025909979,46.21,78242.23,38.9,0.00038,0.0,0.04912]
[1779025915373,46.21,78241.41,38.9,0.00038,0.0,0.04904]
[1779025920408,46.21,78241.43,38.9,0.00038,0.0,0.04904]
[1779025925443,46.21,78242.57,38.9,0.00038,0.0,0.04915]
[1779025930478,46.21,78242.82,38.9,0.00038,0.0,0.04918]
[1779025935513,46.21,78243.61,38.9,0.00038,0.0,0.04926]
[1779025942562,46.21,78244.18,38.9,0.00038,0.0,0.04932]
[1779025949611,46.21,78244.29,38.9,0.00038,0.0,0.04933]
[1779025954646,46.21,78244.1,38.9,0.00038,0.0,0.04903]
[1779025959681,46.21,78243.13,38.9,0.00038,0.0,0.04893]
[1779025964716,46.21,78251.1,38.9,0.00039,0.0,0.04974]
[1779025969751,46.21,78256.72,38.9,0.00039,0.0,0.05032]
[1779025974791,46.21,78259.32,38.9,0.00039,0.0,0.05059]
[1779025979826,46.21,78258.67,38.9,0.00039,0.0,0.05052]
[1779025984861,46.21,78248.15,38.9,0.00038,0.0,0.04944]
[1779025989896,46.21,78237.2,38.9,0.00037,0.0,0.04834]
[1779025994931,46.21,78233.31,38.9,0.00037,0.0,0.04795]
[1779025999967,46.21,78232.55,38.9,0.00037,0.0,0.04787]
[1779026006009,46.21,78231.12,38.9,0.00037,0.0,0.04773]
[1779026011044,46.21,78226.73,38.9,0.00036,0.0,0.04703]
[1779026019100,46.21,78228.75,38.9,0.00037,0.0,0.04723]
[1779026024136,46.21,78226.73,38.9,0.00036,0.0,0.04703]
[1779026028164,46.21,78211.55,38.9,0.00035,0.0,0.04557]
[1779026033199,46.21,78204.89,38.9,0.00035,0.0,0.04495]
[1779026038234,46.21,78205.22,38.9,0.00035,0.0,0.04498]
[1779026043269,46.21,78205.61,38.9,0.00035,0.0,0.04502]
[1779026045283,46.21,78219.28,38.9,0.00036,0.0,0.04631]
[1779026051325,46.21,78215.09,38.9,0.00035,0.0,0.04591]
[1779026057367,46.21,78214.25,38.9,0.00035,0.0,0.04583]
[1779026062402,46.21,78211.76,38.9,0.00035,0.0,0.04559]
[1779026067437,46.21,78211.05,38.9,0.00035,0.0,0.04553]
[1779026072473,46.21,78207.72,38.9,0.00035,0.0,0.04495]
[1779026075493,46.21,78197.37,38.9,0.00034,0.0,0.04399]
[1779026077507,46.21,78182.31,38.9,0.00033,0.0,0.04263]
[1779026082542,46.21,78182.12,38.9,0.00033,0.0,0.04262]
[1779026087577,46.21,78177.81,38.9,0.00032,0.0,0.04224]
[1779026092613,46.21,78181.84,38.9,0.00033,0.0,0.04259]
[1779026097648,46.21,78187.98,38.9,0.00033,0.0,0.04314]
[1779026102683,46.21,78187.95,38.9,0.00033,0.0,0.04314]
[1779026107718,46.21,78187.49,38.9,0.00033,0.0,0.0431]
[1779026112753,46.21,78187.28,38.9,0.00033,0.0,0.04308]
[1779026117788,46.21,78187.15,38.9,0.00033,0.0,0.04307]
[1779026119802,46.21,78176.67,38.9,0.00032,0.0,0.04213]
[1779026124837,46.21,78170.33,38.9,0.00032,0.0,0.04158]
[1779026130879,46.21,78170.02,38.9,0.00032,0.0,0.04155]
[1779026132895,46.21,78161.5,38.9,0.00031,0.0,0.04058]
[1779026137930,46.21,78163.16,38.9,0.00031,0.0,0.04072]
[1779026142965,46.21,78161.07,38.9,0.00031,0.0,0.04054]
[1779026148000,46.21,78161.55,38.9,0.00031,0.0,0.04058]
[1779026154042,46.21,78163.15,38.9,0.00031,0.0,0.04072]
[1779026159077,46.21,78160.62,38.9,0.00031,0.0,0.0405]
[1779026164112,46.21,78163.85,38.9,0.00031,0.0,0.04078]
[1779026168140,46.21,78176.41,38.9,0.00032,0.0,0.04187]
[1779026173175,46.21,78181.69,38.9,0.00033,0.0,0.04233]
[1779026178214,46.21,78180.5,38.9,0.00032,0.0,0.04223]
[1779026183250,46.21,78182.36,38.9,0.00033,0.0,0.04239]
[1779026188285,46.21,78181.24,38.9,0.00032,0.0,0.04229]
[1779026193320,46.21,78179.34,38.9,0.00032,0.0,0.04188]
[1779026198355,46.21,78176.11,38.9,0.00032,0.0,0.04159]
[1779026203390,46.21,78175.65,38.9,0.00032,0.0,0.04155]
[1779026208427,46.21,78166.63,38.9,0.00031,0.0,0.04078]
[1779026213462,46.21,78165.06,38.9,0.00031,0.0,0.04064]
[1779026221520,46.21,78165.41,38.9,0.00031,0.0,0.04067]
[1779026226555,46.21,78168.09,38.9,0.00031,0.0,0.0409]
[1779026231590,46.21,78168.55,38.9,0.00031,0.0,0.04094]
[1779026237632,46.21,78169.59,38.9,0.00031,0.0,0.04103]
[1779026242667,46.21,78174.42,38.9,0.00032,0.0,0.04145]
[1779026248709,46.21,78174.34,38.9,0.00032,0.0,0.04144]
[1779026253744,46.21,78179.44,38.9,0.00032,0.0,0.04164]
[1779026258780,46.21,78182.9,38.9,0.00032,0.0,0.04194]
[1779026263815,46.21,78183.21,38.9,0.00032,0.0,0.04197]
[1779026268851,46.21,78183.6,38.9,0.00032,0.0,0.042]
[1779026273886,46.21,78183.59,38.9,0.00032,0.0,0.042]
[1779026278921,46.21,78183.59,38.9,0.00032,0.0,0.042]
[1779026283956,46.21,78183.32,38.9,0.00032,0.0,0.04198]
[1779026289998,46.21,78184.61,38.9,0.00032,0.0,0.04209]
[1779026296040,46.21,78185.02,38.9,0.00032,0.0,0.04213]
[1779026301075,46.21,78186.45,38.9,0.00032,0.0,0.04226]
[1779026306110,46.21,78189.41,38.9,0.00033,0.0,0.04252]
[1779026311146,46.21,78194.5,38.9,0.00033,0.0,0.04272]
[1779026316181,46.21,78195.12,38.9,0.00033,0.0,0.04278]
[1779026321216,46.21,78194.12,38.9,0.00033,0.0,0.04269]
[1779026326251,46.21,78194.1,38.9,0.00033,0.0,0.04269]
[1779026331286,46.21,78189.96,38.9,0.00033,0.0,0.04232]
[1779026336321,46.21,78188.94,38.9,0.00032,0.0,0.04223]
[1779026342363,46.21,78189.17,38.9,0.00032,0.0,0.04225]
[1779026347406,46.21,78191.44,38.9,0.00033,0.0,0.04245]
[1779026352441,46.21,78187.33,38.9,0.00032,0.0,0.04209]
[1779026357476,46.21,78183.56,38.9,0.00032,0.0,0.04175]
[1779026362511,46.21,78179.78,38.9,0.00032,0.0,0.04143]
[1779026367546,46.21,78181.34,38.9,0.00032,0.0,0.04156]
[1779026372581,46.21,78180.61,38.9,0.00032,0.0,0.04125]
[1779026377616,46.21,78180.88,38.9,0.00032,0.0,0.04128]
[1779026382651,46.21,78180.94,38.9,0.00032,0.0,0.04128]
[1779026390708,46.21,78180.84,38.9,0.00032,0.0,0.04127]
[1779026396750,46.21,78180.45,38.9,0.00032,0.0,0.04124]
[1779026401785,46.21,78182.66,38.9,0.00032,0.0,0.04143]
[1779026406820,46.21,78174.45,38.9,0.00031,0.0,0.04072]
[1779026414876,46.21,78172.0,38.9,0.00031,0.0,0.04051]
[1779026419911,46.21,78172.64,38.9,0.00031,0.0,0.04057]
[1779026424946,46.21,78171.8,38.9,0.00031,0.0,0.0405]
[1779026429981,46.21,78171.67,38.9,0.00031,0.0,0.04049]
[1779026438037,46.21,78171.84,38.9,0.00031,0.0,0.04026]
[1779026444079,46.21,78168.81,38.9,0.00031,0.0,0.04001]
[1779026447100,46.21,78153.9,38.9,0.0003,0.0,0.03877]
[1779026452135,46.21,78143.95,38.9,0.00029,0.0,0.03796]
[1779026456163,46.21,78133.2,38.9,0.00028,0.0,0.03711]
[1779026459184,46.21,78122.99,38.9,0.00028,0.0,0.03631]
[1779026461198,46.21,78109.54,38.9,0.00027,0.0,0.03529]
[1779026466235,46.21,78112.71,38.9,0.00027,0.0,0.03553]
[1779026471270,46.21,78118.4,38.9,0.00027,0.0,0.03596]
[1779026473715,46.21,78122.98,38.9,0.00028,0.0,0.03631]
[1779026475298,46.21,78145.65,38.9,0.00029,0.0,0.0381]
[1779026480333,46.21,78153.62,38.9,0.0003,0.0,0.03874]
[1779026485368,46.21,78153.85,38.9,0.0003,0.0,0.03876]
[1779026489689,46.21,78155.77,38.9,0.0003,0.0,0.03892]
[1779026495439,46.21,78156.36,38.9,0.0003,0.0,0.03874]
[1779026500474,46.21,78152.43,38.9,0.00029,0.0,0.03842]
[1779026504502,46.21,78141.53,38.9,0.00029,0.0,0.03754]
[1779026509537,46.21,78138.36,38.9,0.00028,0.0,0.03729]
[1779026514572,46.21,78130.82,38.9,0.00028,0.0,0.0367]
[1779026519607,46.21,78131.67,38.9,0.00028,0.0,0.03676]
[1779026524642,46.21,78130.27,38.9,0.00028,0.0,0.03666]
[1779026529677,46.21,78132.44,38.9,0.00028,0.0,0.03682]
[1779026534712,46.21,78134.48,38.9,0.00028,0.0,0.03698]
[1779026539747,46.21,78137.8,38.9,0.00028,0.0,0.03725]
[1779026544782,46.21,78140.07,38.9,0.00029,0.0,0.03742]
[1779026549822,46.21,78142.61,38.9,0.00029,0.0,0.03763]
[1779026554857,46.21,78147.54,38.9,0.00029,0.0,0.03779]
[1779026559892,46.21,78154.32,38.9,0.00029,0.0,0.03834]
[1779026564927,46.21,78163.88,38.9,0.0003,0.0,0.03912]
[1779026568955,46.21,78153.46,38.9,0.00029,0.0,0.03827]
[1779026573990,46.21,78148.6,38.9,0.00029,0.0,0.03788]
[1779026580032,46.21,78148.65,38.9,0.00029,0.0,0.03788]
[1779026585067,46.21,78148.62,38.9,0.00029,0.0,0.03788]
[1779026593123,46.21,78150.51,38.9,0.00029,0.0,0.03803]
[1779026598158,46.21,78155.86,38.9,0.00029,0.0,0.03847]
[1779026604200,46.21,78155.5,38.9,0.00029,0.0,0.03844]
[1779026611427,46.21,78155.54,38.9,0.00029,0.0,0.03844]
[1779026618298,46.21,78155.71,38.9,0.00029,0.0,0.03822]
[1779026623333,46.21,78157.77,38.9,0.00029,0.0,0.03839]
[1779026628368,46.21,78158.7,38.9,0.00029,0.0,0.03847]
[1779026633407,46.21,78158.49,38.9,0.00029,0.0,0.03845]
[1779026638442,46.21,78161.17,38.9,0.0003,0.0,0.03867]
[1779026643477,46.21,78160.6,38.9,0.0003,0.0,0.03862]
[1779026648512,46.21,78161.42,38.9,0.0003,0.0,0.03869]
[1779026653548,46.21,78159.6,38.9,0.0003,0.0,0.03854]
[1779026658583,46.21,78159.18,38.9,0.00029,0.0,0.03851]
[1779026663618,46.21,78158.71,38.9,0.00029,0.0,0.03847]
[1779026664625,46.21,78145.6,38.9,0.00029,0.0,0.03741]
[1779026665632,46.21,78133.33,38.9,0.00028,0.0,0.03645]
[1779026667647,46.21,78122.92,38.9,0.00027,0.0,0.03565]
[1779026672682,46.21,78130.2,38.9,0.00027,0.0,0.03599]
[1779026677717,46.21,78132.97,38.9,0.00028,0.0,0.0362]
[1779026688802,46.21,78133.26,38.9,0.00028,0.0,0.03623]
[1779026694844,46.21,78133.84,38.9,0.00028,0.0,0.03627]
[1779026699879,46.21,78132.38,38.9,0.00028,0.0,0.03616]
[1779026704915,46.21,78131.13,38.9,0.00028,0.0,0.03606]
[1779026709952,46.21,78130.04,38.9,0.00027,0.0,0.03598]
[1779026714986,46.21,78129.74,38.9,0.00027,0.0,0.03596]
[1779026720022,46.21,78134.55,38.9,0.00028,0.0,0.03633]
[1779026726064,46.21,78134.39,38.9,0.00028,0.0,0.03631]
[1779026731099,46.21,78135.07,38.9,0.00028,0.0,0.03615]
[1779026736134,46.21,78135.29,38.9,0.00028,0.0,0.03616]
[1779026741169,46.21,78124.8,38.9,0.00027,0.0,0.03537]
[1779026746204,46.21,78120.6,38.9,0.00027,0.0,0.03505]
[1779026752365,46.21,78122.73,38.9,0.00027,0.0,0.03521]
[1779026759298,46.21,78122.19,38.9,0.00027,0.0,0.03517]
[1779026764333,46.21,78124.67,38.9,0.00027,0.0,0.03536]
[1779026770375,46.21,78119.22,38.9,0.00027,0.0,0.03495]
[1779026775410,46.21,78114.46,38.9,0.00026,0.0,0.03459]
[1779026780445,46.21,78113.0,38.9,0.00026,0.0,0.03449]
[1779026785480,46.21,78110.66,38.9,0.00026,0.0,0.03431]
[1779026791522,46.21,78108.46,38.9,0.00026,0.0,0.03394]
[1779026796557,46.21,78107.7,38.9,0.00026,0.0,0.03389]
[1779026799579,46.21,78096.01,38.9,0.00025,0.0,0.03305]
[1779026804614,46.21,78096.04,38.9,0.00025,0.0,0.03305]
[1779026809649,46.21,78097.57,38.9,0.00025,0.0,0.03316]
[1779026814685,46.21,78089.93,38.9,0.00025,0.0,0.03262]
[1779026819720,46.21,78084.29,38.9,0.00024,0.0,0.03223]
[1779026823748,46.21,78071.94,38.9,0.00024,0.0,0.03138]
[1779026828785,46.21,78056.6,38.9,0.00023,0.0,0.03036]
[1779026833819,46.21,78048.94,38.9,0.00023,0.0,0.02986]
[1779026838854,46.21,78049.76,38.9,0.00023,0.0,0.02991]
[1779026843889,46.21,78056.59,38.9,0.00023,0.0,0.03036]
[1779026848924,46.21,78059.83,38.9,0.00023,0.0,0.03057]
[1779026853959,46.21,78069.28,38.9,0.00023,0.0,0.03101]
[1779026855973,46.21,78079.64,38.9,0.00024,0.0,0.03171]
[1779026864029,46.21,78083.92,38.9,0.00024,0.0,0.032]
[1779026869064,46.21,78085.46,38.9,0.00024,0.0,0.03211]
[1779026873092,46.21,78096.16,38.9,0.00025,0.0,0.03286]
[1779026878127,46.21,78097.65,38.9,0.00025,0.0,0.03296]
[1779026883162,46.21,78097.84,38.9,0.00025,0.0,0.03298]
[1779026888197,46.21,78099.18,38.9,0.00025,0.0,0.03307]
[1779026893303,46.21,78101.43,38.9,0.00025,0.0,0.03323]
[1779026900281,46.21,78103.24,38.9,0.00025,0.0,0.03336]
[1779026905317,46.21,78096.65,38.9,0.00025,0.0,0.03289]
[1779026911359,46.21,78097.56,38.9,0.00025,0.0,0.03275]
[1779026916394,46.21,78094.78,38.9,0.00025,0.0,0.03256]
[1779026923443,46.21,78094.26,38.9,0.00025,0.0,0.03252]
[1779026929485,46.21,78094.43,38.9,0.00025,0.0,0.03253]
[1779026935527,46.21,78093.93,38.9,0.00025,0.0,0.0325]
[1779026940562,46.21,78093.79,38.9,0.00025,0.0,0.03249]
[1779026945597,46.21,78093.4,38.9,0.00025,0.0,0.03246]
[1779026950632,46.21,78092.95,38.9,0.00025,0.0,0.03243]
[1779026955667,46.21,78097.99,38.9,0.00025,0.0,0.03278]
[1779026958688,46.21,78087.15,38.9,0.00024,0.0,0.03203]
[1779026964731,46.21,78081.09,38.9,0.00024,0.0,0.03161]
[1779026969766,46.21,78080.38,38.9,0.00024,0.0,0.03156]
[1779026973794,46.21,78073.57,38.9,0.00023,0.0,0.03091]
[1779026975809,46.21,78061.29,38.9,0.00023,0.0,0.0301]
[1779026980846,46.21,78051.87,38.9,0.00022,0.0,0.02949]
[1779026985883,46.21,78054.39,38.9,0.00022,0.0,0.02965]
[1779026990918,46.21,78049.96,38.9,0.00022,0.0,0.02937]
[1779026995953,46.21,78045.83,38.9,0.00022,0.0,0.02911]
[1779027000988,46.21,78039.63,38.9,0.00022,0.0,0.02872]
[1779027006024,46.21,78039.2,38.9,0.00022,0.0,0.02869]
[1779027011059,46.21,78045.7,38.9,0.00022,0.0,0.0291]
[1779027015088,46.21,78056.02,38.9,0.00022,0.0,0.02976]
[1779027020125,46.21,78061.77,38.9,0.00023,0.0,0.03013]
[1779027025160,46.21,78059.96,38.9,0.00023,0.0,0.03001]
[1779027030195,46.21,78062.73,38.9,0.00023,0.0,0.03019]
[1779027035230,46.21,78065.81,38.9,0.00023,0.0,0.03021]
[1779027040265,46.21,78064.03,38.9,0.00023,0.0,0.03009]
[1779027045300,46.21,78065.16,38.9,0.00023,0.0,0.03017]
[1779027050335,46.21,78069.61,38.9,0.00023,0.0,0.03046]
[1779027062419,46.21,78070.24,38.9,0.00023,0.0,0.0305]
[1779027068462,46.21,78070.63,38.9,0.00023,0.0,0.03052]
[1779027073496,46.21,78066.54,38.9,0.00023,0.0,0.03026]
[1779027079538,46.21,78066.91,38.9,0.00023,0.0,0.03028]
[1779027085580,46.21,78068.12,38.9,0.00023,0.0,0.03036]
[1779027090615,46.21,78068.91,38.9,0.00023,0.0,0.03041]
[1779027097667,46.21,78061.18,38.9,0.00022,0.0,0.02972]
[1779027102703,46.21,78053.72,38.9,0.00022,0.0,0.02924]
[1779027107738,46.21,78055.47,38.9,0.00022,0.0,0.02935]
[1779027113780,46.21,78056.46,38.9,0.00022,0.0,0.02942]
[1779027118815,46.21,78056.87,38.9,0.00022,0.0,0.02944]
[1779027123851,46.21,78058.72,38.9,0.00022,0.0,0.02956]
[1779027128886,46.21,78059.59,38.9,0.00022,0.0,0.02962]
[1779027133921,46.21,78058.76,38.9,0.00022,0.0,0.02956]
[1779027138956,46.21,78053.52,38.9,0.00022,0.0,0.02923]
[1779027143991,46.21,78056.88,38.9,0.00022,0.0,0.02944]
[1779027149026,46.21,78060.66,38.9,0.00022,0.0,0.02969]
[1779027154061,46.21,78059.67,38.9,0.00022,0.0,0.02944]
[1779027160103,46.21,78060.09,38.9,0.00022,0.0,0.02946]
[1779027165138,46.21,78059.98,38.9,0.00022,0.0,0.02946]
[1779027170173,46.21,78060.53,38.9,0.00022,0.0,0.02949]
[1779027175176,46.21,78060.79,38.9,0.00022,0.0,0.02951]
[1779027180248,46.21,78060.26,38.9,0.00022,0.0,0.02947]
[1779027185292,46.21,78059.95,38.9,0.00022,0.0,0.02945]
[1779027190324,46.21,78059.2,38.9,0.00022,0.0,0.02941]
[1779027195359,46.21,78060.28,38.9,0.00022,0.0,0.02948]
[1779027200394,46.21,78053.25,38.9,0.00022,0.0,0.02903]
[1779027205429,46.21,78055.74,38.9,0.00022,0.0,0.02919]
[1779027211471,46.21,78054.69,38.9,0.00022,0.0,0.02894]
[1779027216506,46.21,78052.49,38.9,0.00022,0.0,0.0288]
[1779027221541,46.21,78053.26,38.9,0.00022,0.0,0.02885]
[1779027224562,46.21,78062.88,38.9,0.00022,0.0,0.02946]
[1779027229597,46.21,78056.79,38.9,0.00022,0.0,0.02907]
[1779027234632,46.21,78056.81,38.9,0.00022,0.0,0.02907]
[1779027239667,46.21,78053.77,38.9,0.00022,0.0,0.02888]
[1779027244702,46.21,78055.09,38.9,0.00022,0.0,0.02896]
[1779027249738,46.21,78053.98,38.9,0.00022,0.0,0.02889]
[1779027254773,46.21,78053.8,38.9,0.00022,0.0,0.02888]
[1779027259808,46.21,78055.12,38.9,0.00022,0.0,0.02896]
[1779027264843,46.21,78055.58,38.9,0.00022,0.0,0.02899]
[1779027269878,46.21,78052.78,38.9,0.00022,0.0,0.02882]
[1779027274918,46.21,78047.96,38.9,0.00021,0.0,0.02834]
[1779027279957,46.21,78048.19,38.9,0.00021,0.0,0.02835]
[1779027284992,46.21,78047.9,38.9,0.00021,0.0,0.02833]
[1779027290032,46.21,78048.19,38.9,0.00021,0.0,0.02835]
[1779027295067,46.21,78047.94,38.9,0.00021,0.0,0.02833]
[1779027300102,46.21,78051.22,38.9,0.00022,0.0,0.02854]
[1779027305137,46.21,78050.84,38.9,0.00022,0.0,0.02851]
[1779027307155,46.21,78041.31,38.9,0.00021,0.0,0.02793]
[1779027308161,46.21,78031.36,38.9,0.00021,0.0,0.02733]
[1779027313200,46.21,78025.46,38.9,0.0002,0.0,0.02698]
[1779027315214,46.21,78000.51,38.9,0.00019,0.0,0.02554]
[1779027316221,46.21,77985.21,38.9,0.00018,0.0,0.02469]
[1779027321259,46.21,77983.94,38.9,0.00018,0.0,0.02462]
[1779027326301,46.21,77982.87,38.9,0.00018,0.0,0.02456]
[1779027328310,46.21,77966.84,38.9,0.00018,0.0,0.02371]
[1779027330324,46.21,77948.52,38.9,0.00017,0.0,0.02276]
[1779027335359,46.21,77942.6,38.9,0.00017,0.0,0.02232]
[1779027340401,46.21,77939.08,38.9,0.00016,0.0,0.02214]
[1779027343422,46.21,77949.46,38.9,0.00017,0.0,0.02266]
[1779027348461,46.21,77959.69,38.9,0.00017,0.0,0.02318]
[1779027353496,46.21,77961.09,38.9,0.00017,0.0,0.02325]
[1779027355510,46.21,77948.52,38.9,0.00017,0.0,0.02261]
[1779027358531,46.21,77938.75,38.9,0.00016,0.0,0.02213]
[1779027361605,46.21,77910.16,38.9,0.00015,0.0,0.02076]
[1779027362619,46.21,77895.83,38.9,0.00015,0.0,0.0201]
[1779027363592,46.21,77871.87,38.9,0.00014,0.0,0.01905]
[1779027368634,46.21,77870.2,38.9,0.00014,0.0,0.01897]
[1779027369646,46.21,77853.84,38.9,0.00013,0.0,0.01828]
[1779027370648,46.21,77839.9,38.9,0.00013,0.0,0.01772]
[1779027375683,46.21,77834.58,38.9,0.00013,0.0,0.0175]
[1779027380718,46.21,77845.35,38.9,0.00013,0.0,0.01794]
[1779027382732,46.21,77856.07,38.9,0.00014,0.0,0.01838]
[1779027384746,46.21,77868.64,38.9,0.00014,0.0,0.01891]
[1779027389786,46.21,77870.13,38.9,0.00014,0.0,0.01897]
[1779027391801,46.21,77887.77,38.9,0.00014,0.0,0.01961]
[1779027396835,46.21,77888.89,38.9,0.00015,0.0,0.01966]
[1779027401870,46.21,77891.36,38.9,0.00015,0.0,0.01977]
[1779027406905,46.21,77896.45,38.9,0.00015,0.0,0.02]
[1779027411941,46.21,77900.9,38.9,0.00015,0.0,0.0202]
[1779027416976,46.21,77905.75,38.9,0.00015,0.0,0.02042]
[1779027421004,46.21,77918.28,38.9,0.00016,0.0,0.021]
[1779027422011,46.21,77929.99,38.9,0.00016,0.0,0.02156]
[1779027427048,46.21,77929.66,38.9,0.00016,0.0,0.02154]
[1779027430079,46.21,77940.22,38.9,0.00016,0.0,0.02205]
[1779027435114,46.21,77942.65,38.9,0.00016,0.0,0.02217]
[1779027440149,46.21,77946.32,38.9,0.00017,0.0,0.02236]
[1779027445184,46.21,77941.83,38.9,0.00016,0.0,0.02213]
[1779027450219,46.21,77935.74,38.9,0.00016,0.0,0.02183]
[1779027453240,46.21,77929.24,38.9,0.00016,0.0,0.02138]
[1779027458453,46.21,77929.33,38.9,0.00016,0.0,0.02138]
[1779027464317,46.21,77936.75,38.9,0.00016,0.0,0.02174]
[1779027469354,46.21,77947.12,38.9,0.00017,0.0,0.02225]
[1779027474388,46.21,77941.53,38.9,0.00016,0.0,0.02197]
[1779027479423,46.21,77942.02,38.9,0.00016,0.0,0.022]
[1779027484459,46.21,77951.28,38.9,0.00017,0.0,0.02246]
[1779027489494,46.21,77946.72,38.9,0.00017,0.0,0.02223]
[1779027494529,46.21,77941.93,38.9,0.00016,0.0,0.02199]
[1779027497550,46.21,77932.15,38.9,0.00016,0.0,0.02152]
[1779027502585,46.21,77933.0,38.9,0.00016,0.0,0.02156]
[1779027506615,46.21,77905.85,38.9,0.00015,0.0,0.02029]
[1779027507620,46.21,77890.85,38.9,0.00014,0.0,0.01961]
[1779027508627,46.21,77881.1,38.9,0.00014,0.0,0.01919]
[1779027513662,46.21,77891.75,38.9,0.00014,0.0,0.01952]
[1779027518697,46.21,77885.63,38.9,0.00014,0.0,0.01925]
[1779027523732,46.21,77891.54,38.9,0.00014,0.0,0.01951]
[1779027528767,46.21,77903.93,38.9,0.00015,0.0,0.02006]
[1779027530460,46.21,77903.93,38.9,0.00015,0.0,0.02006]
[1779027530781,46.21,77916.87,38.9,0.00015,0.0,0.02066]
[1779027532796,46.21,77928.75,38.9,0.00016,0.0,0.02121]
[1779027537832,46.21,77925.42,38.9,0.00016,0.0,0.02106]
[1779027542867,46.21,77932.89,38.9,0.00016,0.0,0.02141]
[1779027547925,46.21,77937.39,38.9,0.00016,0.0,0.02163]
[1779027553948,46.21,77948.6,38.9,0.00017,0.0,0.02218]
[1779027558983,46.21,77956.65,38.9,0.00017,0.0,0.02258]
[1779027564018,46.21,77957.25,38.9,0.00017,0.0,0.02261]
[1779027569053,46.21,77960.5,38.9,0.00017,0.0,0.02277]
[1779027574088,46.21,77962.98,38.9,0.00017,0.0,0.02275]
[1779027579123,46.21,77962.74,38.9,0.00017,0.0,0.02274]
[1779027584158,46.21,77962.93,38.9,0.00017,0.0,0.02275]
[1779027589193,46.21,77962.86,38.9,0.00017,0.0,0.02274]
[1779027594228,46.21,77942.73,38.9,0.00016,0.0,0.02174]
[1779027599263,46.21,77942.93,38.9,0.00016,0.0,0.02175]
[1779027604298,46.21,77950.43,38.9,0.00016,0.0,0.02212]
[1779027609333,46.21,77956.17,38.9,0.00017,0.0,0.02241]
[1779027614369,46.21,77962.59,38.9,0.00017,0.0,0.02273]
[1779027619404,46.21,77962.39,38.9,0.00017,0.0,0.02272]
[1779027624441,46.21,77961.83,38.9,0.00017,0.0,0.02269]
[1779027628469,46.21,77944.01,38.9,0.00016,0.0,0.02181]
[1779027633504,46.21,77945.01,38.9,0.00016,0.0,0.02171]
[1779027638539,46.21,77940.31,38.9,0.00016,0.0,0.02148]
[1779027643575,46.21,77934.48,38.9,0.00016,0.0,0.02121]
[1779027648612,46.21,77930.13,38.9,0.00016,0.0,0.021]
[1779027653647,46.21,77923.92,38.9,0.00015,0.0,0.02071]
[1779027655661,46.21,77911.19,38.9,0.00015,0.0,0.02012]
[1779027657675,46.21,77901.34,38.9,0.00015,0.0,0.01968]
[1779027659691,46.21,77890.46,38.9,0.00014,0.0,0.01921]
[1779027664728,46.21,77896.6,38.9,0.00014,0.0,0.01947]
[1779027666744,46.21,77912.22,38.9,0.00015,0.0,0.02017]
[1779027668758,46.21,77923.46,38.9,0.00015,0.0,0.02069]
[1779027672002,46.21,77928.73,38.9,0.00016,0.0,0.02093]
[1779027677823,46.21,77931.13,38.9,0.00016,0.0,0.02105]
[1779027680844,46.21,77921.14,38.9,0.00015,0.0,0.02058]
[1779027685879,46.21,77916.91,38.9,0.00015,0.0,0.02039]
[1779027690914,46.21,77921.43,38.9,0.00015,0.0,0.02059]
[1779027695949,46.21,77933.92,38.9,0.00016,0.0,0.02104]
[1779027700984,46.21,77934.75,38.9,0.00016,0.0,0.02108]
[1779027706019,46.21,77936.35,38.9,0.00016,0.0,0.02115]
[1779027710246,46.21,77936.98,38.9,0.00016,0.0,0.02118]
[1779027714075,46.21,77927.06,38.9,0.00015,0.0,0.02072]
[1779027719110,46.21,77928.7,38.9,0.00015,0.0,0.02079]
[1779027724145,46.21,77919.09,38.9,0.00015,0.0,0.02035]
[1779027729180,46.21,77923.13,38.9,0.00015,0.0,0.02053]
[1779027734215,46.21,77926.61,38.9,0.00015,0.0,0.0207]
[1779027739250,46.21,77928.5,38.9,0.00015,0.0,0.02078]
[1779027744285,46.21,77926.83,38.9,0.00015,0.0,0.02071]
[1779027749320,46.21,77924.5,38.9,0.00015,0.0,0.0206]
[1779027754355,46.21,77924.73,38.9,0.00015,0.0,0.02047]
[1779027759390,46.21,77925.43,38.9,0.00015,0.0,0.0205]
[1779027764425,46.21,77925.03,38.9,0.00015,0.0,0.02049]
[1779027769460,46.21,77927.17,38.9,0.00015,0.0,0.02058]
[1779027774495,46.21,77928.9,38.9,0.00015,0.0,0.02066]
[1779027779530,46.21,77930.52,38.9,0.00015,0.0,0.02074]
[1779027784565,46.21,77927.14,38.9,0.00015,0.0,0.02058]
[1779027789600,46.21,77926.28,38.9,0.00015,0.0,0.02054]
[1779027794635,46.21,77926.83,38.9,0.00015,0.0,0.02057]
[1779027799670,46.21,77930.37,38.9,0.00015,0.0,0.02073]
[1779027804705,46.21,77930.17,38.9,0.00015,0.0,0.02072]
[1779027810747,46.21,77930.85,38.9,0.00015,0.0,0.02076]
[1779027815782,46.21,77933.63,38.9,0.00015,0.0,0.02075]
[1779027821824,46.21,77935.53,38.9,0.00015,0.0,0.02084]
[1779027826860,46.21,77938.67,38.9,0.00016,0.0,0.02098]
[1779027831699,46.21,77947.79,38.9,0.00016,0.0,0.02142]
[1779027833909,46.21,77968.78,38.9,0.00017,0.0,0.02245]
[1779027836930,46.21,77978.3,38.9,0.00017,0.0,0.02293]
[1779027841965,46.21,77977.38,38.9,0.00017,0.0,0.02288]
[1779027847000,46.21,77972.99,38.9,0.00017,0.0,0.02266]
[1779027849260,46.21,77972.28,38.9,0.00017,0.0,0.02262]
[1779027855064,46.21,77973.17,38.9,0.00017,0.0,0.02267]
[1779027860099,46.21,77979.6,38.9,0.00017,0.0,0.023]
[1779027866141,46.21,77985.29,38.9,0.00017,0.0,0.02329]
[1779027871176,46.21,77985.19,38.9,0.00017,0.0,0.02313]
[1779027876211,46.21,77984.75,38.9,0.00017,0.0,0.02311]
[1779027881246,46.21,77982.15,38.9,0.00017,0.0,0.02297]
[1779027886281,46.21,77977.44,38.9,0.00017,0.0,0.02273]
[1779027891316,46.21,77976.46,38.9,0.00017,0.0,0.02268]
[1779027896351,46.21,77972.04,38.9,0.00017,0.0,0.02246]
[1779027901386,46.21,77969.46,38.9,0.00017,0.0,0.02233]
[1779027906421,46.21,77967.8,38.9,0.00017,0.0,0.02225]
[1779027911456,46.21,77966.7,38.9,0.00017,0.0,0.0222]
[1779027916491,46.21,77967.65,38.9,0.00017,0.0,0.02224]
[1779027921526,46.21,77968.55,38.9,0.00017,0.0,0.02229]
[1779027926561,46.21,77976.6,38.9,0.00017,0.0,0.02269]
[1779027931597,46.21,77984.4,38.9,0.00017,0.0,0.02294]
[1779027936631,46.21,77984.31,38.9,0.00017,0.0,0.02293]
[1779027941666,46.21,77984.86,38.9,0.00017,0.0,0.02296]
[1779027946701,46.21,77985.6,38.9,0.00017,0.0,0.023]
[1779027948503,46.21,77985.86,38.9,0.00017,0.0,0.02301]
[1779027948716,46.21,77997.61,38.9,0.00018,0.0,0.02362]
[1779027949885,46.21,78008.63,38.9,0.00018,0.0,0.02421]
[1779027955765,46.21,78009.5,38.9,0.00018,0.0,0.02426]
[1779027960800,46.21,78020.12,38.9,0.00019,0.0,0.02484]
[1779027964941,46.21,78020.25,38.9,0.00019,0.0,0.02484]
[1779027969404,46.21,78022.23,38.9,0.00019,0.0,0.02495]
[1779027972884,46.21,78037.58,38.9,0.00019,0.0,0.02581]
[1779027976912,46.21,78048.23,38.9,0.0002,0.0,0.02643]
[1779027980940,46.21,78070.93,38.9,0.00021,0.0,0.02778]
[1779027981981,46.21,78070.93,38.9,0.00021,0.0,0.02778]
[1779027986982,46.21,78064.52,38.9,0.00021,0.0,0.02739]
[1779027992018,46.21,78071.52,38.9,0.00021,0.0,0.02764]
[1779027997053,46.21,78071.42,38.9,0.00021,0.0,0.02763]
[1779028002088,46.21,78077.76,38.9,0.00021,0.0,0.02802]
[1779028007123,46.21,78077.45,38.9,0.00021,0.0,0.028]
[1779028012159,46.21,78077.21,38.9,0.00021,0.0,0.02799]
[1779028017195,46.21,78077.11,38.9,0.00021,0.0,0.02798]
[1779028022232,46.21,78077.59,38.9,0.00021,0.0,0.02801]
[1779028027267,46.21,78077.74,38.9,0.00021,0.0,0.02802]
[1779028032304,46.21,78079.66,38.9,0.00021,0.0,0.02814]
[1779028037339,46.21,78083.81,38.9,0.00022,0.0,0.02839]
[1779028042375,46.21,78081.03,38.9,0.00021,0.0,0.02822]
[1779028047412,46.21,78076.08,38.9,0.00021,0.0,0.02792]
[1779028055468,46.21,78076.09,38.9,0.00021,0.0,0.02774]
[1779028060503,46.21,78078.03,38.9,0.00021,0.0,0.02786]
[1779028066545,46.21,78078.14,38.9,0.00021,0.0,0.02786]
[1779028072587,46.21,78078.36,38.9,0.00021,0.0,0.02788]
[1779028080644,46.21,78078.82,38.9,0.00021,0.0,0.02791]
[1779028086686,46.21,78078.72,38.9,0.00021,0.0,0.0279]
[1779028091721,46.21,78077.98,38.9,0.00021,0.0,0.02785]
[1779028097763,46.21,78078.27,38.9,0.00021,0.0,0.02787]
[1779028101239,46.21,78078.2,38.9,0.00021,0.0,0.02787]
[1779028106826,46.21,78077.85,38.9,0.00021,0.0,0.02785]
[1779028111861,46.21,78074.16,38.9,0.00021,0.0,0.02744]
[1779028116896,46.21,78073.27,38.9,0.00021,0.0,0.02739]
[1779028121931,46.21,78070.1,38.9,0.00021,0.0,0.0272]
[1779028126966,46.21,78065.54,38.9,0.0002,0.0,0.02693]
[1779028132001,46.21,78064.82,38.9,0.0002,0.0,0.02689]
[1779028137036,46.21,78063.7,38.9,0.0002,0.0,0.02682]
[1779028142071,46.21,78062.31,38.9,0.0002,0.0,0.02674]
[1779028148113,46.21,78060.56,38.9,0.0002,0.0,0.02663]
[1779028153148,46.21,78059.97,38.9,0.0002,0.0,0.0266]
[1779028158183,46.21,78053.01,38.9,0.0002,0.0,0.02619]
[1779028163218,46.21,78052.77,38.9,0.0002,0.0,0.02618]
[1779028168253,46.21,78059.12,38.9,0.0002,0.0,0.02655]
[1779028173288,46.21,78062.94,38.9,0.0002,0.0,0.0266]
[1779028178326,46.21,78062.56,38.9,0.0002,0.0,0.02658]
[1779028183362,46.21,78061.98,38.9,0.0002,0.0,0.02655]
[1779028188398,46.21,78055.67,38.9,0.0002,0.0,0.02618]
[1779028191419,46.21,78045.83,38.9,0.00019,0.0,0.02561]
[1779028194440,46.21,78032.72,38.9,0.00019,0.0,0.02488]
[1779028197461,46.21,78021.42,38.9,0.00018,0.0,0.02426]
[1779028202497,46.21,78029.89,38.9,0.00019,0.0,0.02473]
[1779028206535,46.21,78019.5,38.9,0.00018,0.0,0.02416]
[1779028211570,46.21,78021.23,38.9,0.00018,0.0,0.02425]
[1779028216610,46.21,78021.01,38.9,0.00018,0.0,0.02424]
[1779028222647,46.21,78024.39,38.9,0.00018,0.0,0.02442]
[1779028227682,46.21,78023.72,38.9,0.00018,0.0,0.02439]
[1779028232717,46.21,78029.0,38.9,0.00018,0.0,0.02452]
[1779028237752,46.21,78037.76,38.9,0.00019,0.0,0.025]
[1779028242787,46.21,78042.32,38.9,0.00019,0.0,0.02525]
[1779028247822,46.21,78042.18,38.9,0.00019,0.0,0.02524]
[1779028252857,46.21,78042.77,38.9,0.00019,0.0,0.02528]
[1779028258899,46.21,78043.46,38.9,0.00019,0.0,0.02532]
[1779028263934,46.21,78042.63,38.9,0.00019,0.0,0.02527]
[1779028268969,46.21,78038.52,38.9,0.00019,0.0,0.02504]
[1779028274004,46.21,78038.41,38.9,0.00019,0.0,0.02503]
[1779028279039,46.21,78036.64,38.9,0.00019,0.0,0.02493]
[1779028284082,46.21,78028.15,38.9,0.00018,0.0,0.02447]
[1779028287103,46.21,78018.45,38.9,0.00018,0.0,0.02395]
[1779028292138,46.21,78019.13,38.9,0.00018,0.0,0.02383]
[1779028297173,46.21,78016.07,38.9,0.00018,0.0,0.02366]
[1779028302208,46.21,78015.85,38.9,0.00018,0.0,0.02365]
[1779028307243,46.21,78017.28,38.9,0.00018,0.0,0.02373]
[1779028312278,46.21,78010.87,38.9,0.00018,0.0,0.02339]
[1779028313285,46.21,78000.72,38.9,0.00017,0.0,0.02287]
[1779028315299,46.21,77984.17,38.9,0.00016,0.0,0.02203]
[1779028320334,46.21,77984.53,38.9,0.00017,0.0,0.02205]
[1779028322348,46.21,77974.05,38.9,0.00016,0.0,0.02154]
[1779028327389,46.21,77966.74,38.9,0.00016,0.0,0.02119]
[1779028332421,46.21,77968.76,38.9,0.00016,0.0,0.02128]
[1779028337456,46.21,77964.72,38.9,0.00016,0.0,0.02109]
[1779028342491,46.21,77958.42,38.9,0.00016,0.0,0.02079]
[1779028347526,46.21,77968.51,38.9,0.00016,0.0,0.02127]
[1779028352561,46.21,77967.85,38.9,0.00016,0.0,0.0211]
[1779028354575,46.21,77950.95,38.9,0.00015,0.0,0.02031]
[1779028359611,46.21,77946.2,38.9,0.00015,0.0,0.02009]
[1779028362632,46.21,77936.2,38.9,0.00015,0.0,0.01964]
[1779028367671,46.21,77943.14,38.9,0.00015,0.0,0.01995]
[1779028370692,46.21,77952.67,38.9,0.00015,0.0,0.02039]
[1779028375727,46.21,77958.75,38.9,0.00015,0.0,0.02067]
[1779028380768,46.21,77964.9,38.9,0.00016,0.0,0.02096]
[1779028385803,46.21,77968.21,38.9,0.00016,0.0,0.02111]
[1779028390838,46.21,77974.53,38.9,0.00016,0.0,0.02142]
[1779028395874,46.21,77973.81,38.9,0.00016,0.0,0.02138]
[1779028400909,46.21,77980.38,38.9,0.00016,0.0,0.0217]
[1779028405945,46.21,77980.03,38.9,0.00016,0.0,0.02168]
[1779028410980,46.21,77981.69,38.9,0.00016,0.0,0.02177]
[1779028416020,46.21,77988.06,38.9,0.00016,0.0,0.02193]
[1779028420048,46.21,77977.73,38.9,0.00016,0.0,0.02143]
[1779028426090,46.21,77969.53,38.9,0.00016,0.0,0.02104]
[1779028431125,46.21,77968.95,38.9,0.00016,0.0,0.02101]
[1779028436160,46.21,77975.38,38.9,0.00016,0.0,0.02132]
[1779028441195,46.21,77979.92,38.9,0.00016,0.0,0.02153]
[1779028446230,46.21,77983.78,38.9,0.00016,0.0,0.02172]
[1779028451265,46.21,77985.32,38.9,0.00016,0.0,0.0218]
[1779028456300,46.21,77986.68,38.9,0.00016,0.0,0.02186]
[1779028461336,46.21,77986.86,38.9,0.00016,0.0,0.02187]
[1779028467378,46.21,77986.48,38.9,0.00016,0.0,0.02185]
[1779028472413,46.21,77986.62,38.9,0.00016,0.0,0.02172]
[1779028478456,46.21,77987.44,38.9,0.00016,0.0,0.02176]
[1779028483491,46.21,77987.48,38.9,0.00016,0.0,0.02176]
[1779028488526,46.21,77988.23,38.9,0.00016,0.0,0.02179]
[1779028493561,46.21,77988.54,38.9,0.00016,0.0,0.02181]
[1779028498596,46.21,77989.37,38.9,0.00016,0.0,0.02185]
[1779028503631,46.21,77985.29,38.9,0.00016,0.0,0.02165]
[1779028508666,46.21,77977.69,38.9,0.00016,0.0,0.02128]
[1779028513701,46.21,77979.99,38.9,0.00016,0.0,0.02139]
[1779028519743,46.21,77981.75,38.9,0.00016,0.0,0.02148]
[1779028524778,46.21,77979.02,38.9,0.00016,0.0,0.02135]
[1779028529813,46.21,77978.64,38.9,0.00016,0.0,0.02133]
[1779028534848,46.21,77979.78,38.9,0.00016,0.0,0.02124]
[1779028539883,46.21,77979.56,38.9,0.00016,0.0,0.02123]
[1779028544918,46.21,77981.8,38.9,0.00016,0.0,0.02134]
[1779028549953,46.21,77981.8,38.9,0.00016,0.0,0.02134]
[1779028554988,46.21,77979.47,38.9,0.00016,0.0,0.02123]
[1779028560025,46.21,77978.76,38.9,0.00016,0.0,0.02119]
[1779028565058,46.21,77972.65,38.9,0.00016,0.0,0.0209]
[1779028570093,46.21,77972.58,38.9,0.00016,0.0,0.0209]
[1779028579156,46.21,77971.59,38.9,0.00016,0.0,0.02085]
[1779028584191,46.21,77971.19,38.9,0.00016,0.0,0.02083]
[1779028590233,46.21,77971.23,38.9,0.00016,0.0,0.02083]
[1779028596275,46.21,77971.99,38.9,0.00015,0.0,0.02073]
[1779028602317,46.21,77972.22,38.9,0.00016,0.0,0.02074]
[1779028607352,46.21,77974.54,38.9,0.00016,0.0,0.02085]
[1779028612387,46.21,77973.64,38.9,0.00016,0.0,0.02081]
[1779028617422,46.21,77973.6,38.9,0.00016,0.0,0.02081]
[1779028622457,46.21,77974.54,38.9,0.00016,0.0,0.02085]
[1779028627492,46.21,77974.8,38.9,0.00016,0.0,0.02086]
[1779028632527,46.21,77974.91,38.9,0.00016,0.0,0.02087]
[1779028637562,46.21,77974.84,38.9,0.00016,0.0,0.02086]
[1779028644611,46.21,77975.09,38.9,0.00016,0.0,0.02088]
[1779028651660,46.21,77974.98,38.9,0.00015,0.0,0.02073]
[1779028656695,46.21,77974.84,38.9,0.00015,0.0,0.02072]
[1779028661730,46.21,77974.7,38.9,0.00015,0.0,0.02072]
[1779028668779,46.21,77983.32,38.9,0.00016,0.0,0.02112]
[1779028673814,46.21,77983.5,38.9,0.00016,0.0,0.02113]
[1779028678849,46.21,77984.62,38.9,0.00016,0.0,0.02119]
[1779028681870,46.21,77994.1,38.9,0.00016,0.0,0.02164]
[1779028682877,46.21,78005.05,38.9,0.00017,0.0,0.02218]
[1779028687912,46.21,78001.65,38.9,0.00017,0.0,0.02202]
[1779028694961,46.21,78001.4,38.9,0.00017,0.0,0.022]
[1779028699996,46.21,78000.34,38.9,0.00016,0.0,0.02195]
[1779028709059,46.21,77995.74,38.9,0.00016,0.0,0.02172]
[1779028714094,46.21,77996.0,38.9,0.00016,0.0,0.02159]
[1779028719129,46.21,77996.04,38.9,0.00016,0.0,0.02159]
[1779028726178,46.21,77996.0,38.9,0.00016,0.0,0.02159]
[1779028731213,46.21,77994.0,38.9,0.00016,0.0,0.02149]
[1779028736249,46.21,77994.14,38.9,0.00016,0.0,0.0215]
[1779028742290,46.21,77992.69,38.9,0.00016,0.0,0.02143]
[1779028747325,46.21,77991.97,38.9,0.00016,0.0,0.0214]
[1779028752360,46.21,77990.89,38.9,0.00016,0.0,0.02134]
[1779028756391,46.21,77979.32,38.9,0.00016,0.0,0.02079]
[1779028761426,46.21,77977.85,38.9,0.00016,0.0,0.02072]
[1779028766461,46.21,77975.21,38.9,0.00015,0.0,0.0206]
[1779028773510,46.21,77974.64,38.9,0.00015,0.0,0.02044]
[1779028778545,46.21,77976.65,38.9,0.00015,0.0,0.02053]
[1779028783581,46.21,77977.09,38.9,0.00015,0.0,0.02055]
[1779028788616,46.21,77976.69,38.9,0.00015,0.0,0.02053]
[1779028793651,46.21,77971.03,38.9,0.00015,0.0,0.02027]
[1779028795665,46.21,77954.63,38.9,0.00015,0.0,0.01953]
[1779028797680,46.21,77943.75,38.9,0.00014,0.0,0.01905]
[1779028801707,46.21,77953.45,38.9,0.00015,0.0,0.01948]
[1779028806742,46.21,77950.22,38.9,0.00014,0.0,0.01933]
[1779028811777,46.21,77953.36,38.9,0.00015,0.0,0.01947]
[1779028816814,46.21,77957.7,38.9,0.00015,0.0,0.01966]
[1779028822855,46.21,77957.49,38.9,0.00015,0.0,0.01966]
[1779028827890,46.21,77956.97,38.9,0.00015,0.0,0.01963]
[1779028832925,46.21,77956.88,38.9,0.00015,0.0,0.01949]
[1779028837960,46.21,77960.98,38.9,0.00015,0.0,0.01968]
[1779028842997,46.21,77967.86,38.9,0.00015,0.0,0.01999]
[1779028848037,46.21,77961.0,38.9,0.00015,0.0,0.01968]
[1779028853074,46.21,77961.74,38.9,0.00015,0.0,0.01971]
[1779028858109,46.21,77962.49,38.9,0.00015,0.0,0.01975]
[1779028863144,46.21,77959.1,38.9,0.00015,0.0,0.01959]
[1779028868179,46.21,77959.57,38.9,0.00015,0.0,0.01961]
[1779028873214,46.21,77959.38,38.9,0.00015,0.0,0.01961]
[1779028878250,46.21,77960.35,38.9,0.00015,0.0,0.01965]
[1779028884292,46.21,77959.53,38.9,0.00015,0.0,0.01961]
[1779028889327,46.21,77959.44,38.9,0.00015,0.0,0.01961]
[1779028894362,46.21,77959.52,38.9,0.00015,0.0,0.01948]
[1779028899397,46.21,77965.85,38.9,0.00015,0.0,0.01976]
[1779028904432,46.21,77972.25,38.9,0.00015,0.0,0.02005]
[1779028909471,46.21,77973.14,38.9,0.00015,0.0,0.02009]
[1779028914506,46.21,77973.47,38.9,0.00015,0.0,0.02011]
[1779028919541,46.21,77972.83,38.9,0.00015,0.0,0.02008]
[1779028924576,46.21,77978.4,38.9,0.00015,0.0,0.02033]
[1779028927597,46.21,77987.98,38.9,0.00016,0.0,0.02078]
[1779028932632,46.21,77988.66,38.9,0.00016,0.0,0.02081]
[1779028937668,46.21,77983.23,38.9,0.00015,0.0,0.02056]
[1779028942703,46.21,77982.96,38.9,0.00015,0.0,0.02054]
[1779028947738,46.21,77983.69,38.9,0.00015,0.0,0.02058]
[1779028952773,46.21,77983.82,38.9,0.00015,0.0,0.02044]
[1779028957808,46.21,77983.84,38.9,0.00015,0.0,0.02045]
[1779028962843,46.21,77987.8,38.9,0.00015,0.0,0.02063]
[1779028967878,46.21,77980.45,38.9,0.00015,0.0,0.02029]
[1779028972913,46.21,77977.87,38.9,0.00015,0.0,0.02017]
[1779028977948,46.21,77978.52,38.9,0.00015,0.0,0.0202]
[1779028982983,46.21,77980.94,38.9,0.00015,0.0,0.02031]
[1779028988018,46.21,77980.73,38.9,0.00015,0.0,0.0203]
[1779028993053,46.21,77979.76,38.9,0.00015,0.0,0.02026]
[1779028998090,46.21,77981.42,38.9,0.00015,0.0,0.02033]
[1779029003125,46.21,77980.78,38.9,0.00015,0.0,0.0203]
[1779029008160,46.21,77982.05,38.9,0.00015,0.0,0.02036]
[1779029013195,46.21,77982.68,38.9,0.00015,0.0,0.02025]
[1779029018230,46.21,77981.39,38.9,0.00015,0.0,0.02019]
[1779029023265,46.21,77981.53,38.9,0.00015,0.0,0.0202]
[1779029028301,46.21,77981.35,38.9,0.00015,0.0,0.02019]
[1779029033336,46.21,77980.42,38.9,0.00015,0.0,0.02015]
[1779029038371,46.21,77980.4,38.9,0.00015,0.0,0.02015]
[1779029043406,46.21,77980.55,38.9,0.00015,0.0,0.02016]
[1779029048441,46.21,77981.15,38.9,0.00015,0.0,0.02018]
[1779029053479,46.21,77981.21,38.9,0.00015,0.0,0.02019]
[1779029058514,46.21,77980.83,38.9,0.00015,0.0,0.02017]
[1779029064557,46.21,77981.22,38.9,0.00015,0.0,0.02019]
[1779029069591,46.21,77981.03,38.9,0.00015,0.0,0.02018]
[1779029074626,46.21,77980.82,38.9,0.00015,0.0,0.02003]
[1779029079663,46.21,77980.7,38.9,0.00015,0.0,0.02003]
[1779029084698,46.21,77981.29,38.9,0.00015,0.0,0.02005]
[1779029089737,46.21,77981.76,38.9,0.00015,0.0,0.02007]
[1779029094769,46.21,77982.71,38.9,0.00015,0.0,0.02012]
[1779029099804,46.21,77983.05,38.9,0.00015,0.0,0.02013]
[1779029104839,46.21,77990.31,38.9,0.00015,0.0,0.02047]
[1779029109874,46.21,77990.57,38.9,0.00015,0.0,0.02048]
[1779029113902,46.21,78001.3,38.9,0.00016,0.0,0.02098]
[1779029118937,46.21,78009.41,38.9,0.00016,0.0,0.02137]
[1779029123972,46.21,78013.5,38.9,0.00016,0.0,0.02157]
[1779029129007,46.21,78015.86,38.9,0.00016,0.0,0.02169]
[1779029134042,46.21,78019.58,38.9,0.00016,0.0,0.02172]
[1779029139077,46.21,78007.32,38.9,0.00016,0.0,0.02113]
[1779029145119,46.21,78008.41,38.9,0.00016,0.0,0.02118]
[1779029150154,46.21,78013.85,38.9,0.00016,0.0,0.02144]
[1779029155189,46.21,78016.57,38.9,0.00016,0.0,0.02157]
[1779029160224,46.21,78016.9,38.9,0.00016,0.0,0.02159]
[1779029165259,46.21,78017.03,38.9,0.00016,0.0,0.0216]
[1779029171301,46.21,78020.88,38.9,0.00016,0.0,0.02179]
[1779029176336,46.21,78022.19,38.9,0.00016,0.0,0.02185]
[1779029182380,46.21,78022.99,38.9,0.00016,0.0,0.02189]
[1779029187415,46.21,78023.15,38.9,0.00016,0.0,0.0219]
[1779029190436,46.21,78033.41,38.9,0.00017,0.0,0.02241]
[1779029195471,46.21,78044.27,38.9,0.00017,0.0,0.02281]
[1779029200507,46.21,78040.39,38.9,0.00017,0.0,0.02261]
[1779029205542,46.21,78036.54,38.9,0.00017,0.0,0.02242]
[1779029210577,46.21,78030.54,38.9,0.00017,0.0,0.02212]
[1779029214605,46.21,78019.73,38.9,0.00016,0.0,0.02158]
[1779029226689,46.21,78018.86,38.9,0.00016,0.0,0.02154]
[1779029231725,46.21,78016.41,38.9,0.00016,0.0,0.02142]
[1779029236760,46.21,78013.42,38.9,0.00016,0.0,0.02128]
[1779029241795,46.21,78013.22,38.9,0.00016,0.0,0.02127]
[1779029246830,46.21,78019.81,38.9,0.00016,0.0,0.02159]
[1779029252872,46.21,78028.17,38.9,0.00016,0.0,0.02185]
[1779029258916,46.21,78027.96,38.9,0.00016,0.0,0.02184]
[1779029263951,46.21,78026.86,38.9,0.00016,0.0,0.02179]
[1779029268987,46.21,78025.81,38.9,0.00016,0.0,0.02173]
[1779029274022,46.21,78027.39,38.9,0.00016,0.0,0.02181]
[1779029279058,46.21,78031.85,38.9,0.00017,0.0,0.02203]
[1779029284093,46.21,78031.98,38.9,0.00017,0.0,0.02204]
[1779029290135,46.21,78031.92,38.9,0.00017,0.0,0.02204]
[1779029295170,46.21,78025.56,38.9,0.00016,0.0,0.02172]
[1779029300205,46.21,78025.16,38.9,0.00016,0.0,0.0217]
[1779029305240,46.21,78026.6,38.9,0.00016,0.0,0.02177]
[1779029310275,46.21,78029.23,38.9,0.00017,0.0,0.0219]
[1779029315310,46.21,78029.48,38.9,0.00016,0.0,0.02177]
[1779029320345,46.21,78028.65,38.9,0.00016,0.0,0.02173]
[1779029325380,46.21,78028.65,38.9,0.00016,0.0,0.02173]
[1779029330415,46.21,78030.51,38.9,0.00016,0.0,0.02182]
[1779029335450,46.21,78030.84,38.9,0.00016,0.0,0.02183]
[1779029340485,46.21,78030.7,38.9,0.00016,0.0,0.02183]
[1779029345520,46.21,78034.2,38.9,0.00017,0.0,0.022]
[1779029350556,46.21,78036.21,38.9,0.00017,0.0,0.0221]
[1779029355595,46.21,78038.75,38.9,0.00017,0.0,0.02223]
[1779029360630,46.21,78037.62,38.9,0.00017,0.0,0.02217]
[1779029365666,46.21,78034.94,38.9,0.00017,0.0,0.02204]
[1779029370701,46.21,78036.89,38.9,0.00017,0.0,0.02213]
[1779029375736,46.21,78037.32,38.9,0.00017,0.0,0.02201]
[1779029380771,46.21,78036.2,38.9,0.00017,0.0,0.02195]
[1779029387820,46.21,78036.81,38.9,0.00017,0.0,0.02198]
[1779029392856,46.21,78037.2,38.9,0.00017,0.0,0.022]
[1779029397891,46.21,78032.33,38.9,0.00016,0.0,0.02176]
[1779029406954,46.21,78032.3,38.9,0.00016,0.0,0.02176]
[1779029411989,46.21,78030.88,38.9,0.00016,0.0,0.02169]
[1779029419038,46.21,78031.3,38.9,0.00016,0.0,0.02171]
[1779029424073,46.21,78025.57,38.9,0.00016,0.0,0.02143]
[1779029430115,46.21,78022.73,38.9,0.00016,0.0,0.02129]
[1779029435150,46.21,78024.11,38.9,0.00016,0.0,0.02121]
[1779029441192,46.21,78024.25,38.9,0.00016,0.0,0.02122]
[1779029447236,46.21,78024.07,38.9,0.00016,0.0,0.02121]
[1779029452271,46.21,78024.04,38.9,0.00016,0.0,0.02121]
[1779029457306,46.21,78024.05,38.9,0.00016,0.0,0.02121]
[1779029462341,46.21,78024.01,38.9,0.00016,0.0,0.02121]
[1779029468383,46.21,78024.0,38.9,0.00016,0.0,0.02121]
[1779029473418,46.21,78024.14,38.9,0.00016,0.0,0.02121]
[1779029478455,46.21,78023.24,38.9,0.00016,0.0,0.02117]
[1779029487518,46.21,78023.35,38.9,0.00016,0.0,0.02118]
[1779029492553,46.21,78023.82,38.9,0.00016,0.0,0.02106]
[1779029498595,46.21,78023.97,38.9,0.00016,0.0,0.02106]
[1779029504637,46.21,78023.43,38.9,0.00016,0.0,0.02104]
[1779029509672,46.21,78023.58,38.9,0.00016,0.0,0.02104]
[1779029516722,46.21,78023.58,38.9,0.00016,0.0,0.02104]
[1779029521757,46.21,78023.48,38.9,0.00016,0.0,0.02104]
[1779029526792,46.21,78023.31,38.9,0.00016,0.0,0.02103]
[1779029532834,46.21,78023.54,38.9,0.00016,0.0,0.02104]
[1779029537869,46.21,78023.33,38.9,0.00016,0.0,0.02103]
[1779029544918,46.21,78023.43,38.9,0.00016,0.0,0.02104]
[1779029549953,46.21,78023.36,38.9,0.00016,0.0,0.02103]
[1779029557002,46.21,78023.46,38.9,0.00016,0.0,0.02089]
[1779029562037,46.21,78023.37,38.9,0.00016,0.0,0.02089]
[1779029567072,46.21,78023.38,38.9,0.00016,0.0,0.02089]
[1779029573114,46.21,78023.42,38.9,0.00016,0.0,0.02089]
[1779029579159,46.21,78023.4,38.9,0.00016,0.0,0.02089]
[1779029585201,46.21,78023.4,38.9,0.00016,0.0,0.02089]
[1779029590239,46.21,78015.54,38.9,0.00015,0.0,0.02052]
[1779029598295,46.21,78015.45,38.9,0.00015,0.0,0.02052]
[1779029603330,46.21,78017.3,38.9,0.00016,0.0,0.0206]
[1779029613400,46.21,78016.61,38.9,0.00015,0.0,0.02043]
[1779029620450,46.21,78017.61,38.9,0.00015,0.0,0.02048]
[1779029625485,46.21,78017.73,38.9,0.00015,0.0,0.02048]
[1779029630520,46.21,78014.72,38.9,0.00015,0.0,0.02034]
[1779029635555,46.21,78012.58,38.9,0.00015,0.0,0.02024]
[1779029646632,46.21,78012.06,38.9,0.00015,0.0,0.02022]
[1779029651668,46.21,78013.27,38.9,0.00015,0.0,0.02028]
[1779029653681,46.21,78029.89,38.9,0.00016,0.0,0.02106]
[1779029658716,46.21,78033.64,38.9,0.00016,0.0,0.02124]
[1779029663751,46.21,78040.17,38.9,0.00016,0.0,0.02155]
[1779029669793,46.21,78041.99,38.9,0.00016,0.0,0.02164]
[1779029674828,46.21,78048.78,38.9,0.00017,0.0,0.02183]
[1779029679863,46.21,78049.99,38.9,0.00017,0.0,0.02189]
[1779029684899,46.21,78050.27,38.9,0.00017,0.0,0.0219]
[1779029689934,46.21,78049.71,38.9,0.00017,0.0,0.02188]
[1779029694969,46.21,78050.34,38.9,0.00017,0.0,0.02191]
[1779029700009,46.21,78050.72,38.9,0.00017,0.0,0.02193]
[1779029702020,46.21,78061.96,38.9,0.00017,0.0,0.02249]
[1779029707059,46.21,78057.69,38.9,0.00017,0.0,0.02228]
[1779029712094,46.21,78057.18,38.9,0.00017,0.0,0.02225]
[1779029717132,46.21,78057.17,38.9,0.00017,0.0,0.02225]
[1779029722167,46.21,78057.33,38.9,0.00017,0.0,0.02226]
[1779029728209,46.21,78057.74,38.9,0.00017,0.0,0.02228]
[1779029733244,46.21,78058.49,38.9,0.00017,0.0,0.02216]
[1779029738279,46.21,78053.4,38.9,0.00017,0.0,0.02191]
[1779029743314,46.21,78052.12,38.9,0.00017,0.0,0.02185]
[1779029748349,46.21,78050.98,38.9,0.00016,0.0,0.02179]
[1779029753384,46.21,78049.32,38.9,0.00016,0.0,0.02171]
[1779029758421,46.21,78050.04,38.9,0.00016,0.0,0.02174]
[1779029763456,46.21,78048.48,38.9,0.00016,0.0,0.02167]
[1779029768491,46.21,78049.05,38.9,0.00016,0.0,0.0217]
[1779029771513,46.21,78039.09,38.9,0.00016,0.0,0.02121]
[1779029776548,46.21,78039.06,38.9,0.00016,0.0,0.02121]
[1779029781583,46.21,78040.7,38.9,0.00016,0.0,0.02129]
[1779029786618,46.21,78039.78,38.9,0.00016,0.0,0.02124]
[1779029791653,46.21,78039.01,38.9,0.00016,0.0,0.02106]
[1779029796688,46.21,78037.75,38.9,0.00016,0.0,0.021]
[1779029801723,46.21,78036.56,38.9,0.00016,0.0,0.02094]
[1779029806760,46.21,78036.87,38.9,0.00016,0.0,0.02096]
[1779029815823,46.21,78037.34,38.9,0.00016,0.0,0.02098]
[1779029820868,46.21,78052.14,38.9,0.00016,0.0,0.0217]
[1779029825900,46.21,78042.79,38.9,0.00016,0.0,0.02124]
[1779029830935,46.21,78043.25,38.9,0.00016,0.0,0.02127]
[1779029835970,46.21,78043.37,38.9,0.00016,0.0,0.02127]
[1779029841005,46.21,78043.46,38.9,0.00016,0.0,0.02128]
[1779029846040,46.21,78044.17,38.9,0.00016,0.0,0.02131]
[1779029851079,46.21,78044.08,38.9,0.00016,0.0,0.02116]
[1779029856114,46.21,78041.9,38.9,0.00016,0.0,0.02106]
[1779029859772,46.21,78038.15,38.9,0.00016,0.0,0.02088]
[1779029865177,46.21,78037.42,38.9,0.00016,0.0,0.02084]
[1779029870215,46.21,78037.15,38.9,0.00016,0.0,0.02083]
[1779029875247,46.21,78037.05,38.9,0.00016,0.0,0.02082]
[1779029881080,46.21,78037.18,38.9,0.00016,0.0,0.02083]
[1779029888017,46.21,78036.81,38.9,0.00016,0.0,0.02081]
[1779029893373,46.21,78035.58,38.9,0.00016,0.0,0.02075]
[1779029899065,46.21,78028.35,38.9,0.00015,0.0,0.02042]
[1779029899224,46.21,78028.06,38.9,0.00015,0.0,0.0204]
[1779029904457,46.21,78025.29,38.9,0.00015,0.0,0.02027]
[1779029911506,46.21,78024.81,38.9,0.00015,0.0,0.02011]
[1779029916541,46.21,78024.43,38.9,0.00015,0.0,0.02009]
[1779029923590,46.21,78024.59,38.9,0.00015,0.0,0.0201]
[1779029929632,46.21,78025.86,38.9,0.00015,0.0,0.02016]
[1779029934667,46.21,78025.96,38.9,0.00015,0.0,0.02016]
[1779029940711,46.21,78028.89,38.9,0.00015,0.0,0.0203]
[1779029945746,46.21,78030.12,38.9,0.00015,0.0,0.02036]
[1779029950781,46.21,78030.6,38.9,0.00015,0.0,0.02038]
[1779029955816,46.21,78030.78,38.9,0.00015,0.0,0.02039]
[1779029960851,46.21,78030.52,38.9,0.00015,0.0,0.02038]
[1779029965886,46.21,78031.07,38.9,0.00015,0.0,0.0204]
[1779029970921,46.21,78030.54,38.9,0.00015,0.0,0.02038]
[1779029976963,46.21,78027.26,38.9,0.00015,0.0,0.02008]
[1779029981998,46.21,78024.78,38.9,0.00015,0.0,0.01997]
[1779029988040,46.21,78024.59,38.9,0.00015,0.0,0.01996]
[1779029993079,46.21,78024.44,38.9,0.00015,0.0,0.01996]
[1779029999121,46.21,78024.41,38.9,0.00015,0.0,0.01995]
[1779030003149,46.21,78013.21,38.9,0.00015,0.0,0.01945]
[1779030008184,46.21,78008.71,38.9,0.00014,0.0,0.01925]
[1779030013219,46.21,78009.05,38.9,0.00014,0.0,0.01926]
[1779030018257,46.21,78011.04,38.9,0.00015,0.0,0.01935]
[1779030025306,46.21,78011.44,38.9,0.00015,0.0,0.01937]
[1779030030341,46.21,78011.36,38.9,0.00015,0.0,0.01937]
[1779030035376,46.21,78010.97,38.9,0.00014,0.0,0.01921]
[1779030040411,46.21,78009.64,38.9,0.00014,0.0,0.01916]
[1779030045446,46.21,78005.58,38.9,0.00014,0.0,0.01898]
[1779030050481,46.21,78007.24,38.9,0.00014,0.0,0.01905]
[1779030055516,46.21,78005.58,38.9,0.00014,0.0,0.01898]
[1779030060552,46.21,77998.46,38.9,0.00014,0.0,0.01867]
[1779030065587,46.21,77991.96,38.9,0.00014,0.0,0.01839]
[1779030070623,46.21,77992.05,38.9,0.00014,0.0,0.0184]
[1779030075658,46.21,77984.97,38.9,0.00014,0.0,0.0181]
[1779030080693,46.21,77982.64,38.9,0.00013,0.0,0.018]
[1779030083716,46.21,77994.96,38.9,0.00014,0.0,0.01852]
[1779030088752,46.21,77996.39,38.9,0.00014,0.0,0.01858]
[1779030093787,46.21,77996.67,38.9,0.00014,0.0,0.01846]
[1779030098822,46.21,77996.64,38.9,0.00014,0.0,0.01846]
[1779030103857,46.21,78005.87,38.9,0.00014,0.0,0.01886]
[1779030107885,46.21,78016.65,38.9,0.00015,0.0,0.01933]
[1779030113927,46.21,78017.34,38.9,0.00015,0.0,0.01936]
[1779030118962,46.21,78017.21,38.9,0.00015,0.0,0.01936]
[1779030123997,46.21,78026.35,38.9,0.00015,0.0,0.01977]
[1779030129032,46.21,78027.73,38.9,0.00015,0.0,0.01983]
[1779030134067,46.21,78032.33,38.9,0.00015,0.0,0.02004]
[1779030139102,46.21,78034.91,38.9,0.00015,0.0,0.02016]
[1779030144137,46.21,78038.54,38.9,0.00015,0.0,0.02033]
[1779030148165,46.21,78028.65,38.9,0.00015,0.0,0.01987]
[1779030153200,46.21,78027.95,38.9,0.00015,0.0,0.0197]
[1779030158235,46.21,78025.15,38.9,0.00015,0.0,0.01958]
[1779030163270,46.21,78019.69,38.9,0.00015,0.0,0.01933]
[1779030168305,46.21,78009.19,38.9,0.00014,0.0,0.01887]
[1779030173340,46.21,78003.08,38.9,0.00014,0.0,0.01861]
[1779030180389,46.21,78009.77,38.9,0.00014,0.0,0.0189]
[1779030185424,46.21,78018.89,38.9,0.00015,0.0,0.0193]
[1779030190459,46.21,78018.83,38.9,0.00015,0.0,0.01929]
[1779030195494,46.21,78018.91,38.9,0.00015,0.0,0.0193]
[1779030200529,46.21,78029.14,38.9,0.00015,0.0,0.01976]
[1779030205564,46.21,78022.42,38.9,0.00015,0.0,0.01945]
[1779030210599,46.21,78023.05,38.9,0.00015,0.0,0.01948]
[1779030215634,46.21,78022.61,38.9,0.00015,0.0,0.01933]
[1779030220670,46.21,78023.07,38.9,0.00015,0.0,0.01935]
[1779030225704,46.21,78023.14,38.9,0.00015,0.0,0.01935]
[1779030231746,46.21,78023.94,38.9,0.00015,0.0,0.01939]
[1779030239802,46.21,78024.45,38.9,0.00015,0.0,0.01941]
[1779030244837,46.21,78024.86,38.9,0.00015,0.0,0.01943]
[1779030250880,46.21,78026.97,38.9,0.00015,0.0,0.01952]
[1779030258935,46.21,78027.55,38.9,0.00015,0.0,0.01955]
[1779030264977,46.21,78027.5,38.9,0.00015,0.0,0.01955]
[1779030270012,46.21,78028.33,38.9,0.00015,0.0,0.01958]
[1779030275047,46.21,78034.1,38.9,0.00015,0.0,0.01971]
[1779030282097,46.21,78039.41,38.9,0.00015,0.0,0.01995]
[1779030287132,46.21,78040.93,38.9,0.00015,0.0,0.02002]
[1779030292167,46.21,78046.9,38.9,0.00015,0.0,0.02029]
[1779030297202,46.21,78042.02,38.9,0.00015,0.0,0.02007]
[1779030302238,46.21,78046.36,38.9,0.00015,0.0,0.02027]
[1779030307273,46.21,78047.22,38.9,0.00015,0.0,0.02031]
[1779030313315,46.21,78047.78,38.9,0.00015,0.0,0.02033]
[1779030318350,46.21,78047.27,38.9,0.00015,0.0,0.02031]
[1779030324392,46.21,78047.13,38.9,0.00015,0.0,0.0203]
[1779030329427,46.21,78047.35,38.9,0.00015,0.0,0.02031]
[1779030334462,46.21,78047.87,38.9,0.00015,0.0,0.0202]
[1779030339498,46.21,78048.87,38.9,0.00015,0.0,0.02024]
[1779030347554,46.21,78049.13,38.9,0.00015,0.0,0.02025]
[1779030353599,46.21,78049.38,38.9,0.00015,0.0,0.02027]
[1779030358634,46.21,78049.38,38.9,0.00015,0.0,0.02027]
[1779030363669,46.21,78056.8,38.9,0.00016,0.0,0.02061]
[1779030368704,46.21,78064.37,38.9,0.00016,0.0,0.02097]
[1779030373739,46.21,78067.53,38.9,0.00016,0.0,0.02113]
[1779030379781,46.21,78066.03,38.9,0.00016,0.0,0.02105]
[1779030384816,46.21,78065.97,38.9,0.00016,0.0,0.02105]
[1779030390858,46.21,78066.2,38.9,0.00016,0.0,0.02106]
[1779030398914,46.21,78066.77,38.9,0.00016,0.0,0.02094]
[1779030403949,46.21,78075.91,38.9,0.00016,0.0,0.02139]
[1779030408984,46.21,78074.01,38.9,0.00016,0.0,0.02129]
[1779030417040,46.21,78074.15,38.9,0.00016,0.0,0.0213]
[1779030422075,46.21,78076.23,38.9,0.00016,0.0,0.0214]
[1779030427110,46.21,78077.69,38.9,0.00016,0.0,0.02147]
[1779030432145,46.21,78082.9,38.9,0.00017,0.0,0.02173]
[1779030437180,46.21,78084.8,38.9,0.00017,0.0,0.02182]
[1779030442215,46.21,78086.75,38.9,0.00017,0.0,0.02192]
[1779030447252,46.21,78085.82,38.9,0.00017,0.0,0.02187]
[1779030454300,46.21,78086.17,38.9,0.00017,0.0,0.02174]
[1779030459335,46.21,78086.21,38.9,0.00017,0.0,0.02174]
[1779030464370,46.21,78078.56,38.9,0.00016,0.0,0.02137]
[1779030469405,46.21,78075.57,38.9,0.00016,0.0,0.02122]
[1779030474440,46.21,78075.37,38.9,0.00016,0.0,0.02121]
[1779030479475,46.21,78073.06,38.9,0.00016,0.0,0.0211]
[1779030485517,46.21,78073.23,38.9,0.00016,0.0,0.02111]
[1779030490552,46.21,78069.03,38.9,0.00016,0.0,0.02091]
[1779030495587,46.21,78068.87,38.9,0.00016,0.0,0.0209]
[1779030508679,46.21,78068.8,38.9,0.00016,0.0,0.0209]
[1779030510063,46.21,78068.8,38.9,0.00016,0.0,0.0209]
[1779030510333,46.21,78068.8,38.9,0.00016,0.0,0.0209]
[1779030523785,46.21,78069.28,38.9,0.00016,0.0,0.02077]
[1779030528820,46.21,78071.7,38.9,0.00016,0.0,0.02089]
[1779030533855,46.21,78071.74,38.9,0.00016,0.0,0.02089]
[1779030538890,46.21,78067.71,38.9,0.00016,0.0,0.0207]
[1779030543925,46.21,78068.45,38.9,0.00016,0.0,0.02073]
[1779030552989,46.21,78069.17,38.9,0.00016,0.0,0.02077]
[1779030558026,46.21,78066.3,38.9,0.00016,0.0,0.02063]
[1779030563061,46.21,78066.3,38.9,0.00016,0.0,0.02063]
[1779030568099,46.21,78065.91,38.9,0.00016,0.0,0.02061]
[1779030573131,46.21,78067.68,38.9,0.00016,0.0,0.02055]
[1779030578166,46.21,78073.93,38.9,0.00016,0.0,0.02085]
[1779030583201,46.21,78076.64,38.9,0.00016,0.0,0.02098]
[1779030588236,46.21,78076.57,38.9,0.00016,0.0,0.02098]
[1779030593271,46.21,78076.91,38.9,0.00016,0.0,0.02099]
[1779030598307,46.21,78076.22,38.9,0.00016,0.0,0.02096]
[1779030609385,46.21,78080.34,38.9,0.00016,0.0,0.02116]
[1779030614420,46.21,78080.82,38.9,0.00016,0.0,0.02118]
[1779030619456,46.21,78082.7,38.9,0.00016,0.0,0.02127]
[1779030625497,46.21,78083.89,38.9,0.00016,0.0,0.02133]
[1779030630532,46.21,78084.78,38.9,0.00016,0.0,0.02137]
[1779030635567,46.21,78088.11,38.9,0.00016,0.0,0.02139]
[1779030639596,46.21,78078.83,38.9,0.00016,0.0,0.02094]
[1779030647651,46.21,78078.59,38.9,0.00016,0.0,0.02093]
[1779030652687,46.21,78078.77,38.9,0.00016,0.0,0.02094]
[1779030657722,46.21,78081.66,38.9,0.00016,0.0,0.02108]
[1779030662757,46.21,78089.98,38.9,0.00016,0.0,0.02148]
[1779030667792,46.21,78091.3,38.9,0.00016,0.0,0.02155]
[1779030675848,46.21,78091.3,38.9,0.00016,0.0,0.02155]
[1779030680883,46.21,78090.78,38.9,0.00016,0.0,0.02152]
[1779030686925,46.21,78087.72,38.9,0.00016,0.0,0.02137]
[1779030691960,46.21,78081.15,38.9,0.00016,0.0,0.02091]
[1779030698002,46.21,78081.12,38.9,0.00016,0.0,0.0209]
[1779030707065,46.21,78080.92,38.9,0.00016,0.0,0.02089]
[1779030715121,46.21,78079.65,38.9,0.00016,0.0,0.02083]
[1779030721165,46.21,78079.68,38.9,0.00016,0.0,0.02084]
[1779030723178,46.21,78066.16,38.9,0.00015,0.0,0.0202]
[1779030734255,46.21,78066.71,38.9,0.00015,0.0,0.02022]
[1779030738284,46.21,78077.22,38.9,0.00016,0.0,0.02072]
[1779030743319,46.21,78076.92,38.9,0.00016,0.0,0.0207]
[1779030753389,46.21,78076.66,38.9,0.00016,0.0,0.02055]
[1779030758424,46.21,78070.06,38.9,0.00015,0.0,0.02024]
[1779030763459,46.21,78069.86,38.9,0.00015,0.0,0.02023]
[1779030768494,46.21,78067.63,38.9,0.00015,0.0,0.02013]
[1779030775543,46.21,78071.56,38.9,0.00015,0.0,0.02031]
[1779030780578,46.21,78073.56,38.9,0.00015,0.0,0.0204]
[1779030794676,46.21,78074.07,38.9,0.00016,0.0,0.02043]
[1779030799711,46.21,78074.17,38.9,0.00016,0.0,0.02043]
[1779030812802,46.21,78074.07,38.9,0.00015,0.0,0.02028]
[1779030818844,46.21,78078.72,38.9,0.00016,0.0,0.0205]
[1779030823879,46.21,78076.0,38.9,0.00015,0.0,0.02037]
[1779030828914,46.21,78074.48,38.9,0.00015,0.0,0.0203]
[1779030834956,46.21,78072.23,38.9,0.00015,0.0,0.0202]
[1779030839991,46.21,78074.61,38.9,0.00015,0.0,0.02031]
[1779030846033,46.21,78072.77,38.9,0.00015,0.0,0.02022]
[1779030853082,46.21,78073.11,38.9,0.00015,0.0,0.02024]
[1779030858117,46.21,78073.2,38.9,0.00015,0.0,0.02024]
[1779030863152,46.21,78073.19,38.9,0.00015,0.0,0.02024]
[1779030868187,46.21,78072.9,38.9,0.00015,0.0,0.02023]
[1779030873222,46.21,78075.37,38.9,0.00015,0.0,0.0202]
[1779030878257,46.21,78073.07,38.9,0.00015,0.0,0.0201]
[1779030883292,46.21,78073.16,38.9,0.00015,0.0,0.0201]
[1779030888327,46.21,78073.12,38.9,0.00015,0.0,0.0201]
[1779030893362,46.21,78066.47,38.9,0.00015,0.0,0.01979]
[1779030898397,46.21,78066.37,38.9,0.00015,0.0,0.01979]
[1779030902425,46.21,78057.09,38.9,0.00015,0.0,0.01937]
[1779030906453,46.21,78044.63,38.9,0.00014,0.0,0.01882]
[1779030908467,46.21,78033.15,38.9,0.00014,0.0,0.01833]
[1779030913502,46.21,78032.35,38.9,0.00014,0.0,0.01829]
[1779030918537,46.21,78031.99,38.9,0.00014,0.0,0.01828]
[1779030923572,46.21,78032.78,38.9,0.00014,0.0,0.01831]
[1779030928607,46.21,78032.78,38.9,0.00014,0.0,0.01831]
[1779030933642,46.21,78032.28,38.9,0.00014,0.0,0.01816]
[1779030939684,46.21,78031.61,38.9,0.00014,0.0,0.01813]
[1779030944719,46.21,78031.72,38.9,0.00014,0.0,0.01813]
[1779030949754,46.21,78031.76,38.9,0.00014,0.0,0.01814]
[1779030954789,46.21,78031.77,38.9,0.00014,0.0,0.01814]
[1779030959824,46.21,78025.16,38.9,0.00013,0.0,0.01786]
[1779030962845,46.21,78012.99,38.9,0.00013,0.0,0.01736]
[1779030963852,46.21,77999.55,38.9,0.00013,0.0,0.01683]
[1779030968887,46.21,77997.6,38.9,0.00013,0.0,0.01675]
[1779030973922,46.21,77990.66,38.9,0.00012,0.0,0.01648]
[1779030978957,46.21,77991.43,38.9,0.00012,0.0,0.01651]
[1779030983992,46.21,77989.35,38.9,0.00012,0.0,0.01643]
[1779030989032,46.21,77972.09,38.9,0.00012,0.0,0.01578]
[1779030990037,46.21,77940.41,38.9,0.00011,0.0,0.01464]
[1779030991044,46.21,77930.62,38.9,0.00011,0.0,0.0142]
[1779030996079,46.21,77927.54,38.9,0.0001,0.0,0.0141]
[1779031000107,46.21,77941.08,38.9,0.00011,0.0,0.01456]
[1779031004135,46.21,77953.3,38.9,0.00011,0.0,0.01499]
[1779031009170,46.21,77958.77,38.9,0.00011,0.0,0.01518]
[1779031016220,46.21,77963.57,38.9,0.00011,0.0,0.01535]
[1779031021256,46.21,77951.05,38.9,0.00011,0.0,0.01491]
[1779031026292,46.21,77939.95,38.9,0.00011,0.0,0.01452]
[1779031031326,46.21,77936.64,38.9,0.00011,0.0,0.01441]
[1779031036361,46.21,77940.47,38.9,0.00011,0.0,0.01454]
[1779031041396,46.21,77943.04,38.9,0.00011,0.0,0.01463]
[1779031044418,46.21,77930.59,38.9,0.00011,0.0,0.0142]
[1779031049453,46.21,77924.0,38.9,0.0001,0.0,0.01398]
[1779031052474,46.21,77917.59,38.9,0.0001,0.0,0.01367]
[1779031057509,46.21,77918.24,38.9,0.0001,0.0,0.01369]
[1779031060530,46.21,77927.59,38.9,0.0001,0.0,0.014]
[1779031065565,46.21,77935.48,38.9,0.00011,0.0,0.01426]
[1779031073621,46.21,77933.79,38.9,0.00011,0.0,0.01421]
[1779031075635,46.21,77923.22,38.9,0.0001,0.0,0.01385]
[1779031080670,46.21,77924.42,38.9,0.0001,0.0,0.01389]
[1779031081679,46.21,77909.56,38.9,0.0001,0.0,0.01341]
[1779031086714,46.21,77902.07,38.9,0.0001,0.0,0.01317]
[1779031091749,46.21,77901.41,38.9,0.0001,0.0,0.01315]
[1779031093763,46.21,77912.2,38.9,0.0001,0.0,0.0135]
[1779031098798,46.21,77914.7,38.9,0.0001,0.0,0.01358]
[1779031103833,46.21,77918.87,38.9,0.0001,0.0,0.01371]
[1779031107861,46.21,77933.08,38.9,0.00011,0.0,0.01418]
[1779031110882,46.21,77944.87,38.9,0.00011,0.0,0.01458]
[1779031115917,46.21,77957.02,38.9,0.00011,0.0,0.0149]
[1779031121065,46.21,77957.02,38.9,0.00011,0.0,0.0149]
[1779031121261,46.21,77957.02,38.9,0.00011,0.0,0.0149]
[1779031126995,46.21,77957.38,38.9,0.00011,0.0,0.01491]
[1779031132030,46.21,77953.13,38.9,0.00011,0.0,0.01476]
[1779031137065,46.21,77957.66,38.9,0.00011,0.0,0.01492]
[1779031142100,46.21,77958.02,38.9,0.00011,0.0,0.01493]
[1779031147135,46.21,77956.59,38.9,0.00011,0.0,0.01488]
[1779031152170,46.21,77956.95,38.9,0.00011,0.0,0.0149]
[1779031157205,46.21,77956.91,38.9,0.00011,0.0,0.01489]
[1779031163247,46.21,77956.88,38.9,0.00011,0.0,0.01489]
[1779031168282,46.21,77956.01,38.9,0.00011,0.0,0.01486]
[1779031173317,46.21,77958.28,38.9,0.00011,0.0,0.01483]
[1779031173517,46.21,77958.28,38.9,0.00011,0.0,0.01483]
[1779031174401,46.21,77958.28,38.9,0.00011,0.0,0.01483]
[1779031174324,46.21,77981.85,38.9,0.00012,0.0,0.01568]
[1779031175331,46.21,77996.64,38.9,0.00012,0.0,0.01624]
[1779031180366,46.21,77993.6,38.9,0.00012,0.0,0.01612]
[1779031186408,46.21,77990.96,38.9,0.00012,0.0,0.01602]
[1779031191454,46.21,77992.33,38.9,0.00012,0.0,0.01607]
[1779031191452,46.21,78022.07,38.9,0.00013,0.0,0.01723]
[1779031192459,46.21,78035.23,38.9,0.00013,0.0,0.01777]
[1779031197495,46.21,78044.9,38.9,0.00014,0.0,0.01817]
[1779031202529,46.21,78047.48,38.9,0.00014,0.0,0.01828]
[1779031207568,46.21,78047.23,38.9,0.00014,0.0,0.01827]
[1779031211596,46.21,78035.65,38.9,0.00013,0.0,0.01779]
[1779031216631,46.21,78030.35,38.9,0.00013,0.0,0.01757]
[1779031221666,46.21,78028.49,38.9,0.00013,0.0,0.01749]
[1779031228718,46.21,78021.66,38.9,0.00013,0.0,0.01721]
[1779031233754,46.21,78021.31,38.9,0.00013,0.0,0.01708]
[1779031240805,46.21,78018.98,38.9,0.00013,0.0,0.01698]
[1779031245840,46.21,78013.31,38.9,0.00013,0.0,0.01676]
[1779031252893,46.21,78013.24,38.9,0.00013,0.0,0.01676]
[1779031257928,46.21,78012.04,38.9,0.00013,0.0,0.01671]
[1779031263970,46.21,78012.51,38.9,0.00013,0.0,0.01673]
[1779031270012,46.21,78012.33,38.9,0.00013,0.0,0.01672]
[1779031275047,46.21,78012.56,38.9,0.00013,0.0,0.01673]
[1779031278068,46.21,78022.64,38.9,0.00013,0.0,0.01713]
[1779031283103,46.21,78023.62,38.9,0.00013,0.0,0.01717]
[1779031288138,46.21,78024.21,38.9,0.00013,0.0,0.01719]
[1779031293173,46.21,78024.01,38.9,0.00013,0.0,0.01706]
[1779031302236,46.21,78020.74,38.9,0.00013,0.0,0.01693]
[1779031307271,46.21,78017.54,38.9,0.00013,0.0,0.0168]
[1779031312306,46.21,78016.99,38.9,0.00013,0.0,0.01678]
[1779031317341,46.21,78017.9,38.9,0.00013,0.0,0.01682]
[1779031322377,46.21,78017.79,38.9,0.00013,0.0,0.01681]
[1779031327412,46.21,78017.76,38.9,0.00013,0.0,0.01681]
[1779031332447,46.21,78017.94,38.9,0.00013,0.0,0.01682]
[1779031337483,46.21,78021.1,38.9,0.00013,0.0,0.01695]
[1779031342518,46.21,78022.48,38.9,0.00013,0.0,0.017]
[1779031347553,46.21,78022.75,38.9,0.00013,0.0,0.01701]
[1779031352588,46.21,78022.23,38.9,0.00013,0.0,0.01687]
[1779031357623,46.21,78022.19,38.9,0.00013,0.0,0.01687]
[1779031363665,46.21,78022.17,38.9,0.00013,0.0,0.01687]
[1779031368700,46.21,78021.9,38.9,0.00013,0.0,0.01685]
[1779031373735,46.21,78020.78,38.9,0.00013,0.0,0.01681]
[1779031378770,46.21,78015.53,38.9,0.00013,0.0,0.0166]
[1779031383805,46.21,78014.92,38.9,0.00012,0.0,0.01658]
[1779031388840,46.21,78017.17,38.9,0.00013,0.0,0.01667]
[1779031394882,46.21,78014.21,38.9,0.00012,0.0,0.01655]
[1779031399472,46.21,78014.76,38.9,0.00012,0.0,0.01657]
[1779031400022,46.21,78014.76,38.9,0.00012,0.0,0.01657]
[1779031405959,46.21,78014.01,38.9,0.00012,0.0,0.01655]
[1779031410994,46.21,78012.32,38.9,0.00012,0.0,0.01648]
[1779031416030,46.21,78015.37,38.9,0.00012,0.0,0.01648]
[1779031421065,46.21,78016.02,38.9,0.00012,0.0,0.0165]
[1779031426100,46.21,78016.33,38.9,0.00012,0.0,0.01652]
[1779031431136,46.21,78019.78,38.9,0.00013,0.0,0.01665]
[1779031437178,46.21,78017.62,38.9,0.00012,0.0,0.01657]
[1779031442213,46.21,78012.5,38.9,0.00012,0.0,0.01637]
[1779031447248,46.21,78012.37,38.9,0.00012,0.0,0.01636]
[1779031452283,46.21,78013.04,38.9,0.00012,0.0,0.01639]
[1779031457318,46.21,78013.81,38.9,0.00012,0.0,0.01642]
[1779031462353,46.21,78013.41,38.9,0.00012,0.0,0.0164]
[1779031467388,46.21,78020.25,38.9,0.00013,0.0,0.01667]
[1779031472423,46.21,78017.74,38.9,0.00012,0.0,0.01645]
[1779031477459,46.21,78017.84,38.9,0.00012,0.0,0.01645]
[1779031486522,46.21,78020.2,38.9,0.00012,0.0,0.01655]
[1779031491557,46.21,78025.77,38.9,0.00013,0.0,0.01676]
[1779031496593,46.21,78025.91,38.9,0.00013,0.0,0.01677]
[1779031501628,46.21,78020.02,38.9,0.00012,0.0,0.01654]
[1779031506663,46.21,78019.04,38.9,0.00012,0.0,0.0165]
[1779031512705,46.21,78019.26,38.9,0.00012,0.0,0.01651]
[1779031517742,46.21,78014.8,38.9,0.00012,0.0,0.01634]
[1779031522777,46.21,78015.16,38.9,0.00012,0.0,0.01635]
[1779031528819,46.21,78014.1,38.9,0.00012,0.0,0.01631]
[1779031533854,46.21,78013.87,38.9,0.00012,0.0,0.01618]
[1779031538889,46.21,78011.25,38.9,0.00012,0.0,0.01608]
[1779031543924,46.21,78009.02,38.9,0.00012,0.0,0.016]
[1779031548959,46.21,78007.8,38.9,0.00012,0.0,0.01595]
[1779031553994,46.21,78007.54,38.9,0.00012,0.0,0.01594]
[1779031559030,46.21,78005.07,38.9,0.00012,0.0,0.01585]
[1779031562051,46.21,77995.73,38.9,0.00012,0.0,0.01551]
[1779031567086,46.21,77996.98,38.9,0.00012,0.0,0.01555]
[1779031574136,46.21,77997.02,38.9,0.00012,0.0,0.01555]
[1779031579171,46.21,78007.05,38.9,0.00012,0.0,0.01592]
[1779031584207,46.21,78006.06,38.9,0.00012,0.0,0.01589]
[1779031589242,46.21,78007.16,38.9,0.00012,0.0,0.01593]
[1779031594277,46.21,78004.8,38.9,0.00012,0.0,0.01572]
[1779031602333,46.21,78004.53,38.9,0.00012,0.0,0.01571]
[1779031607368,46.21,78005.13,38.9,0.00012,0.0,0.01574]
[1779031613410,46.21,78005.25,38.9,0.00012,0.0,0.01574]
[1779031622473,46.21,78004.48,38.9,0.00012,0.0,0.01571]
[1779031627508,46.21,78004.04,38.9,0.00012,0.0,0.0157]
[1779031632543,46.21,78003.44,38.9,0.00012,0.0,0.01567]
[1779031637578,46.21,78003.82,38.9,0.00012,0.0,0.01569]
[1779031643620,46.21,78003.38,38.9,0.00012,0.0,0.01567]
[1779031648655,46.21,78003.15,38.9,0.00012,0.0,0.01566]
[1779031654697,46.21,78003.15,38.9,0.00012,0.0,0.01555]
[1779031659732,46.21,78003.32,38.9,0.00012,0.0,0.01556]
[1779031664767,46.21,78002.77,38.9,0.00012,0.0,0.01553]
[1779031669802,46.21,78002.75,38.9,0.00012,0.0,0.01553]
[1779031674837,46.21,78002.77,38.9,0.00012,0.0,0.01553]
[1779031680879,46.21,78002.52,38.9,0.00012,0.0,0.01553]
[1779031685914,46.21,78003.15,38.9,0.00012,0.0,0.01555]
[1779031690951,46.21,78003.37,38.9,0.00012,0.0,0.01556]
[1779031695986,46.21,78003.41,38.9,0.00012,0.0,0.01556]
[1779031701021,46.21,78003.51,38.9,0.00012,0.0,0.01556]
[1779031706056,46.21,78003.37,38.9,0.00012,0.0,0.01556]
[1779031711092,46.21,78003.33,38.9,0.00012,0.0,0.01544]
[1779031716127,46.21,78003.16,38.9,0.00012,0.0,0.01544]
[1779031720156,46.21,77993.83,38.9,0.00011,0.0,0.0151]
[1779031725191,46.21,77992.21,38.9,0.00011,0.0,0.01504]
[1779031730226,46.21,77998.55,38.9,0.00011,0.0,0.01527]
[1779031732062,46.21,77997.75,38.9,0.00011,0.0,0.01524]
[1779031732316,46.21,77997.75,38.9,0.00011,0.0,0.01524]
[1779031740296,46.21,77996.39,38.9,0.00011,0.0,0.01519]
[1779031746338,46.21,77993.48,38.9,0.00011,0.0,0.01509]
[1779031751373,46.21,77993.91,38.9,0.00011,0.0,0.0151]
[1779031756408,46.21,77993.28,38.9,0.00011,0.0,0.01508]
[1779031758423,46.21,77977.74,38.9,0.00011,0.0,0.01453]
[1779031763458,46.21,77975.72,38.9,0.00011,0.0,0.01446]
[1779031766479,46.21,77965.62,38.9,0.00011,0.0,0.01412]
[1779031771514,46.21,77963.46,38.9,0.0001,0.0,0.01394]
[1779031777556,46.21,77965.64,38.9,0.0001,0.0,0.01402]
[1779031784605,46.21,77968.3,38.9,0.00011,0.0,0.0141]
[1779031789640,46.21,77971.36,38.9,0.00011,0.0,0.01421]
[1779031794675,46.21,77966.74,38.9,0.00011,0.0,0.01405]
[1779031800717,46.21,77965.73,38.9,0.0001,0.0,0.01402]
[1779031805752,46.21,77965.79,38.9,0.0001,0.0,0.01402]
[1779031810788,46.21,77964.91,38.9,0.0001,0.0,0.01399]
[1779031817837,46.21,77964.71,38.9,0.0001,0.0,0.01398]
[1779031824886,46.21,77964.99,38.9,0.0001,0.0,0.01399]
[1779031829921,46.21,77967.06,38.9,0.00011,0.0,0.01406]
[1779031840998,46.21,77967.46,38.9,0.0001,0.0,0.01397]
[1779031849054,46.21,77967.48,38.9,0.0001,0.0,0.01397]
[1779031854091,46.21,77975.96,38.9,0.00011,0.0,0.01426]
[1779031859127,46.21,77982.94,38.9,0.00011,0.0,0.0145]
[1779031864162,46.21,77985.82,38.9,0.00011,0.0,0.0146]
[1779031871211,46.21,77986.1,38.9,0.00011,0.0,0.01461]
[1779031875239,46.21,77996.56,38.9,0.00011,0.0,0.01497]
[1779031880274,46.21,77999.07,38.9,0.00011,0.0,0.01506]
[1779031885309,46.21,77999.05,38.9,0.00011,0.0,0.01506]
[1779031890344,46.21,77999.59,38.9,0.00011,0.0,0.01508]
[1779031895379,46.21,78000.37,38.9,0.00011,0.0,0.015]
[1779031900414,46.21,77999.97,38.9,0.00011,0.0,0.01498]
[1779031905449,46.21,78007.33,38.9,0.00011,0.0,0.01525]
[1779031910484,46.21,78012.08,38.9,0.00012,0.0,0.01542]
[1779031916526,46.21,78013.07,38.9,0.00012,0.0,0.01545]
[1779031921561,46.21,78012.03,38.9,0.00012,0.0,0.01542]
[1779031926596,46.21,78012.78,38.9,0.00012,0.0,0.01544]
[1779031932638,46.21,78014.06,38.9,0.00012,0.0,0.01549]
[1779031937673,46.21,78013.08,38.9,0.00012,0.0,0.01546]
[1779031942708,46.21,78012.45,38.9,0.00012,0.0,0.01543]
[1779031948750,46.21,78011.48,38.9,0.00012,0.0,0.0154]
[1779031953785,46.21,78014.84,38.9,0.00012,0.0,0.01541]
[1779031958820,46.21,78020.14,38.9,0.00012,0.0,0.0156]
[1779031963855,46.21,78017.85,38.9,0.00012,0.0,0.01552]
[1779031968890,46.21,78014.05,38.9,0.00012,0.0,0.01538]
[1779031973925,46.21,78013.58,38.9,0.00012,0.0,0.01536]
[1779031981981,46.21,78010.79,38.9,0.00011,0.0,0.01526]
[1779031987016,46.21,78013.84,38.9,0.00012,0.0,0.01537]
[1779031992051,46.21,78016.87,38.9,0.00012,0.0,0.01548]
[1779031997086,46.21,78017.91,38.9,0.00012,0.0,0.01552]
[1779032004136,46.21,78018.09,38.9,0.00012,0.0,0.01552]
[1779032009171,46.21,78019.76,38.9,0.00012,0.0,0.01559]
[1779032014206,46.21,78020.13,38.9,0.00012,0.0,0.01548]
[1779032019241,46.21,78018.42,38.9,0.00012,0.0,0.01542]
[1779032024278,46.21,78011.09,38.9,0.00011,0.0,0.01516]
[1779032029313,46.21,78010.81,38.9,0.00011,0.0,0.01515]
[1779032038376,46.21,78010.91,38.9,0.00011,0.0,0.01515]
[1779032043413,46.21,78011.57,38.9,0.00011,0.0,0.01517]
[1779032048448,46.21,78011.84,38.9,0.00011,0.0,0.01518]
[1779032053483,46.21,78012.81,38.9,0.00011,0.0,0.01522]
[1779032058518,46.21,78015.05,38.9,0.00012,0.0,0.0153]
[1779032063553,46.21,78018.64,38.9,0.00012,0.0,0.01543]
[1779032068588,46.21,78020.82,38.9,0.00012,0.0,0.01551]
[1779032073623,46.21,78019.52,38.9,0.00012,0.0,0.01535]
[1779032079665,46.21,78019.09,38.9,0.00012,0.0,0.01533]
[1779032084700,46.21,78019.38,38.9,0.00012,0.0,0.01534]
[1779032089735,46.21,78020.24,38.9,0.00012,0.0,0.01537]
[1779032095777,46.21,78020.42,38.9,0.00012,0.0,0.01538]
[1779032100812,46.21,78020.83,38.9,0.00012,0.0,0.0154]
[1779032105847,46.21,78020.37,38.9,0.00012,0.0,0.01538]
[1779032110882,46.21,78020.52,38.9,0.00012,0.0,0.01538]
[1779032115917,46.21,78020.45,38.9,0.00012,0.0,0.01538]
[1779032120952,46.21,78020.42,38.9,0.00012,0.0,0.01538]
[1779032125987,46.21,78026.11,38.9,0.00012,0.0,0.01559]
[1779032131022,46.21,78032.01,38.9,0.00012,0.0,0.01569]
[1779032136058,46.21,78031.75,38.9,0.00012,0.0,0.01568]
[1779032141093,46.21,78034.56,38.9,0.00012,0.0,0.01579]
[1779032148144,46.21,78024.05,38.9,0.00012,0.0,0.0154]
[1779032149151,46.21,78013.58,38.9,0.00011,0.0,0.01502]
[1779032154186,46.21,78016.9,38.9,0.00011,0.0,0.01514]
[1779032159221,46.21,78016.39,38.9,0.00011,0.0,0.01512]
[1779032164256,46.21,78009.92,38.9,0.00011,0.0,0.01489]
[1779032169291,46.21,78010.2,38.9,0.00011,0.0,0.0149]
[1779032174326,46.21,78004.14,38.9,0.00011,0.0,0.01469]
[1779032179361,46.21,78002.18,38.9,0.00011,0.0,0.01462]
[1779032185403,46.21,78001.18,38.9,0.00011,0.0,0.01458]
[1779032190438,46.21,78000.1,38.9,0.00011,0.0,0.01455]
[1779032195473,46.21,78000.09,38.9,0.00011,0.0,0.01444]
[1779032203529,46.21,78000.51,38.9,0.00011,0.0,0.01445]
[1779032208564,46.21,78000.22,38.9,0.00011,0.0,0.01444]
[1779032213599,46.21,78001.03,38.9,0.00011,0.0,0.01447]
[1779032216620,46.21,77989.17,38.9,0.00011,0.0,0.01407]
[1779032219641,46.21,77979.07,38.9,0.0001,0.0,0.01373]
[1779032224676,46.21,77983.92,38.9,0.0001,0.0,0.01389]
[1779032230718,46.21,77986.4,38.9,0.0001,0.0,0.01397]
[1779032235753,46.21,77992.49,38.9,0.00011,0.0,0.01418]
[1779032240788,46.21,77996.04,38.9,0.00011,0.0,0.0143]
[1779032245823,46.21,77995.4,38.9,0.00011,0.0,0.01428]
[1779032250858,46.21,77994.74,38.9,0.00011,0.0,0.01425]
[1779032256900,46.21,77994.86,38.9,0.00011,0.0,0.01415]
[1779032261935,46.21,77995.16,38.9,0.00011,0.0,0.01416]
[1779032267977,46.21,77998.53,38.9,0.00011,0.0,0.01428]
[1779032274019,46.21,77995.66,38.9,0.00011,0.0,0.01418]
[1779032279054,46.21,77995.59,38.9,0.00011,0.0,0.01418]
[1779032285097,46.21,77997.03,38.9,0.00011,0.0,0.01423]
[1779032292145,46.21,77997.04,38.9,0.00011,0.0,0.01423]
[1779032297180,46.21,77997.87,38.9,0.00011,0.0,0.01425]
[1779032302215,46.21,77997.3,38.9,0.00011,0.0,0.01423]
[1779032306472,46.21,77997.6,38.9,0.00011,0.0,0.01424]
[1779032307781,46.21,77997.73,38.9,0.00011,0.0,0.01425]
[1779032318329,46.21,77997.7,38.9,0.00011,0.0,0.01414]
[1779032324371,46.21,77997.91,38.9,0.00011,0.0,0.01415]
[1779032330328,46.21,77997.89,38.9,0.00011,0.0,0.01415]
[1779032335448,46.21,77998.99,38.9,0.00011,0.0,0.01418]
[1779032341490,46.21,77998.55,38.9,0.00011,0.0,0.01417]
[1779032343062,46.21,77998.53,38.9,0.00011,0.0,0.01417]
[1779032343088,46.21,77998.53,38.9,0.00011,0.0,0.01417]
[1779032351560,46.21,78001.13,38.9,0.00011,0.0,0.01426]
[1779032353574,46.21,78011.57,38.9,0.00011,0.0,0.01462]
[1779032358609,46.21,78015.85,38.9,0.00011,0.0,0.01477]
[1779032363644,46.21,78017.27,38.9,0.00011,0.0,0.01482]
[1779032369686,46.21,78024.91,38.9,0.00011,0.0,0.01509]
[1779032374721,46.21,78024.33,38.9,0.00011,0.0,0.01496]
[1779032378750,46.21,78007.54,38.9,0.00011,0.0,0.01437]
[1779032383785,46.21,78005.87,38.9,0.00011,0.0,0.01431]
[1779032389827,46.21,78005.39,38.9,0.00011,0.0,0.0143]
[1779032394862,46.21,78000.89,38.9,0.00011,0.0,0.01414]
[1779032400904,46.21,77998.06,38.9,0.00011,0.0,0.01405]
[1779032406947,46.21,77992.34,38.9,0.0001,0.0,0.01386]
[1779032411982,46.21,78001.25,38.9,0.00011,0.0,0.01415]
[1779032418024,46.21,78003.31,38.9,0.00011,0.0,0.01422]
[1779032425073,46.21,78004.45,38.9,0.00011,0.0,0.01426]
[1779032430108,46.21,78004.67,38.9,0.00011,0.0,0.01427]
[1779032435143,46.21,78005.67,38.9,0.00011,0.0,0.0142]
[1779032442193,46.21,78006.3,38.9,0.00011,0.0,0.01422]
[1779032447228,46.21,78006.41,38.9,0.00011,0.0,0.01422]
[1779032452263,46.21,78006.3,38.9,0.00011,0.0,0.01422]
[1779032457298,46.21,78006.27,38.9,0.00011,0.0,0.01422]
[1779032462333,46.21,78006.24,38.9,0.00011,0.0,0.01422]
[1779032468375,46.21,78005.94,38.9,0.00011,0.0,0.01421]
[1779032473410,46.21,78005.56,38.9,0.00011,0.0,0.01419]
[1779032477439,46.21,78017.97,38.9,0.00011,0.0,0.01462]
[1779032482474,46.21,78022.82,38.9,0.00011,0.0,0.01479]
[1779032488416,46.21,78020.88,38.9,0.00011,0.0,0.01472]
[1779032488748,46.21,78020.88,38.9,0.00011,0.0,0.01472]
[1779032488516,46.21,77985.29,38.9,0.0001,0.0,0.01352]
[1779032489523,46.21,77966.73,38.9,0.0001,0.0,0.01293]
[1779032494558,46.21,77970.41,38.9,0.0001,0.0,0.01295]
[1779032499593,46.21,77974.43,38.9,0.0001,0.0,0.01307]
[1779032504628,46.21,77983.31,38.9,0.0001,0.0,0.01335]
[1779032509663,46.21,77992.23,38.9,0.0001,0.0,0.01364]
[1779032514730,46.21,77995.99,38.9,0.0001,0.0,0.01377]
[1779032517752,46.21,78005.5,38.9,0.00011,0.0,0.01408]
[1779032522787,46.21,78005.39,38.9,0.00011,0.0,0.01408]
[1779032527822,46.21,78008.83,38.9,0.00011,0.0,0.0142]
[1779032532857,46.21,78008.82,38.9,0.00011,0.0,0.0142]
[1779032537892,46.21,78011.22,38.9,0.00011,0.0,0.01428]
[1779032542927,46.21,78011.24,38.9,0.00011,0.0,0.01428]
[1779032547962,46.21,78010.99,38.9,0.00011,0.0,0.01427]
[1779032553514,46.21,78011.45,38.9,0.00011,0.0,0.01429]
[1779032553800,46.21,78011.45,38.9,0.00011,0.0,0.01429]
[1779032554515,46.21,78011.65,38.9,0.00011,0.0,0.01419]
[1779032554542,46.21,77978.12,38.9,0.0001,0.0,0.01309]
[1779032555011,46.21,77950.45,38.9,9e-05,0.0,0.01224]
[1779032560051,46.21,77959.18,38.9,9e-05,0.0,0.0125]
[1779032565086,46.21,77958.58,38.9,9e-05,0.0,0.01249]
[1779032570121,46.21,77959.52,38.9,9e-05,0.0,0.01251]
[1779032576163,46.21,77958.8,38.9,9e-05,0.0,0.01249]
[1779032581198,46.21,77967.84,38.9,0.0001,0.0,0.01277]
[1779032586233,46.21,77973.05,38.9,0.0001,0.0,0.01293]
[1779032591268,46.21,77973.86,38.9,0.0001,0.0,0.01295]
[1779032596303,46.21,77974.96,38.9,0.0001,0.0,0.01299]
[1779032601338,46.21,77978.82,38.9,0.0001,0.0,0.01311]
[1779032606373,46.21,77978.65,38.9,0.0001,0.0,0.01311]
[1779032611408,46.21,77978.58,38.9,0.0001,0.0,0.013]
[1779032616444,46.21,77973.85,38.9,0.0001,0.0,0.01286]
[1779032621479,46.21,77973.18,38.9,0.0001,0.0,0.01283]
[1779032626516,46.21,77975.01,38.9,0.0001,0.0,0.01289]
[1779032631550,46.21,77975.79,38.9,0.0001,0.0,0.01292]
[1779032636586,46.21,77979.7,38.9,0.0001,0.0,0.01304]
[1779032643635,46.21,77981.26,38.9,0.0001,0.0,0.01309]
[1779032648670,46.21,77988.01,38.9,0.0001,0.0,0.0133]
[1779032653705,46.21,77991.32,38.9,0.0001,0.0,0.01341]
[1779032660754,46.21,77990.9,38.9,0.0001,0.0,0.01339]
[1779032667803,46.21,77991.1,38.9,0.0001,0.0,0.0134]
[1779032672838,46.21,77990.92,38.9,0.0001,0.0,0.01329]
[1779032678880,46.21,77996.72,38.9,0.0001,0.0,0.01348]
[1779032683915,46.21,77997.66,38.9,0.0001,0.0,0.01351]
[1779032689957,46.21,77999.99,38.9,0.0001,0.0,0.01359]
[1779032694993,46.21,78000.16,38.9,0.0001,0.0,0.01359]
[1779032701036,46.21,78004.98,38.9,0.0001,0.0,0.01375]
[1779032706071,46.21,78001.09,38.9,0.0001,0.0,0.01362]
[1779032711106,46.21,78000.86,38.9,0.0001,0.0,0.01362]
[1779032716141,46.21,78001.37,38.9,0.0001,0.0,0.01363]
[1779032721176,46.21,78001.41,38.9,0.0001,0.0,0.01363]
[1779032726211,46.21,78001.12,38.9,0.0001,0.0,0.01362]
[1779032731246,46.21,78001.43,38.9,0.0001,0.0,0.01353]
[1779032737288,46.21,78000.83,38.9,0.0001,0.0,0.01351]
[1779032742323,46.21,78000.53,38.9,0.0001,0.0,0.0135]
[1779032747358,46.21,78001.76,38.9,0.0001,0.0,0.01354]
[1779032753400,46.21,78001.96,38.9,0.0001,0.0,0.01355]
[1779032759442,46.21,78002.94,38.9,0.0001,0.0,0.01358]
[1779032764479,46.21,78003.01,38.9,0.0001,0.0,0.01358]
[1779032771528,46.21,78002.95,38.9,0.0001,0.0,0.01358]
[1779032779584,46.21,78003.01,38.9,0.0001,0.0,0.01358]
[1779032784620,46.21,78003.03,38.9,0.0001,0.0,0.01358]
[1779032789655,46.21,78003.26,38.9,0.0001,0.0,0.01359]
[1779032793683,46.21,77990.17,38.9,0.0001,0.0,0.01307]
[1779032799726,46.21,77990.96,38.9,0.0001,0.0,0.01309]
[1779032804761,46.21,77990.77,38.9,0.0001,0.0,0.01309]
[1779032809796,46.21,77990.28,38.9,0.0001,0.0,0.01307]
[1779032814831,46.21,77990.08,38.9,0.0001,0.0,0.01306]
[1779032819866,46.21,77990.09,38.9,0.0001,0.0,0.01307]
[1779032824901,46.21,77993.8,38.9,0.0001,0.0,0.01318]
[1779032829936,46.21,77994.79,38.9,0.0001,0.0,0.01321]
[1779032835978,46.21,77994.75,38.9,0.0001,0.0,0.01321]
[1779032841014,46.21,77994.26,38.9,0.0001,0.0,0.0132]
[1779032846049,46.21,77994.54,38.9,0.0001,0.0,0.01321]
[1779032855112,46.21,77994.74,38.9,0.0001,0.0,0.01311]
[1779032860147,46.21,77998.52,38.9,0.0001,0.0,0.01323]
[1779032865182,46.21,78003.19,38.9,0.0001,0.0,0.01338]
[1779032870217,46.21,78006.46,38.9,0.0001,0.0,0.01349]
[1779032875252,46.21,78008.18,38.9,0.0001,0.0,0.01354]
[1779032881294,46.21,78009.57,38.9,0.0001,0.0,0.01359]
[1779032886329,46.21,78012.68,38.9,0.0001,0.0,0.01369]
[1779032891364,46.21,78012.36,38.9,0.0001,0.0,0.01368]
[1779032896399,46.21,78011.37,38.9,0.0001,0.0,0.01365]
[1779032901434,46.21,78011.04,38.9,0.0001,0.0,0.01364]
[1779032908483,46.21,78011.02,38.9,0.0001,0.0,0.01364]
[1779032913518,46.21,78013.4,38.9,0.0001,0.0,0.01361]
[1779032918553,46.21,78016.49,38.9,0.0001,0.0,0.01371]
[1779032923588,46.21,78016.17,38.9,0.0001,0.0,0.0137]
[1779032928623,46.21,78019.6,38.9,0.0001,0.0,0.01382]
[1779032934665,46.21,78024.43,38.9,0.00011,0.0,0.01398]
[1779032939701,46.21,78027.79,38.9,0.00011,0.0,0.01409]
[1779032941715,46.21,78038.88,38.9,0.00011,0.0,0.01447]
[1779032947757,46.21,78032.61,38.9,0.00011,0.0,0.01425]
[1779032952792,46.21,78031.94,38.9,0.00011,0.0,0.01423]
[1779032954065,46.21,78031.94,38.9,0.00011,0.0,0.01423]
[1779032954384,46.21,78031.94,38.9,0.00011,0.0,0.01423]
[1779032959841,46.21,78031.36,38.9,0.00011,0.0,0.01421]
[1779032964876,46.21,78022.98,38.9,0.00011,0.0,0.01393]
[1779032970918,46.21,78022.83,38.9,0.00011,0.0,0.01392]
[1779032976960,46.21,78022.76,38.9,0.0001,0.0,0.01381]
[1779032983002,46.21,78022.64,38.9,0.0001,0.0,0.01381]
[1779032988037,46.21,78022.59,38.9,0.0001,0.0,0.01381]
[1779032993072,46.21,78020.37,38.9,0.0001,0.0,0.01374]
[1779032998107,46.21,78021.1,38.9,0.0001,0.0,0.01376]
[1779033003142,46.21,78015.6,38.9,0.0001,0.0,0.01358]
[1779033008177,46.21,78015.11,38.9,0.0001,0.0,0.01356]
[1779033013212,46.21,78012.58,38.9,0.0001,0.0,0.01348]
[1779033018247,46.21,78014.16,38.9,0.0001,0.0,0.01353]
[1779033023282,46.21,78012.76,38.9,0.0001,0.0,0.01349]
[1779033028320,46.21,78012.72,38.9,0.0001,0.0,0.01348]
[1779033033355,46.21,78012.7,38.9,0.0001,0.0,0.01338]
[1779033038390,46.21,78010.83,38.9,0.0001,0.0,0.01332]
[1779033043425,46.21,78010.73,38.9,0.0001,0.0,0.01332]
[1779033048460,46.21,78011.04,38.9,0.0001,0.0,0.01333]
[1779033053495,46.21,78011.24,38.9,0.0001,0.0,0.01333]
[1779033058530,46.21,78011.03,38.9,0.0001,0.0,0.01333]
[1779033064572,46.21,78010.85,38.9,0.0001,0.0,0.01332]
[1779033069607,46.21,78010.88,38.9,0.0001,0.0,0.01332]
[1779033074643,46.21,78010.81,38.9,0.0001,0.0,0.01332]
[1779033079678,46.21,78011.02,38.9,0.0001,0.0,0.01333]
[1779033089748,46.21,78010.99,38.9,0.0001,0.0,0.01333]
[1779033094783,46.21,78011.02,38.9,0.0001,0.0,0.01322]
[1779033099819,46.21,78010.95,38.9,0.0001,0.0,0.01322]
[1779033104854,46.21,78011.02,38.9,0.0001,0.0,0.01322]
[1779033110896,46.21,78011.19,38.9,0.0001,0.0,0.01323]
[1779033115931,46.21,78010.07,38.9,0.0001,0.0,0.01319]
[1779033128015,46.21,78011.09,38.9,0.0001,0.0,0.01323]
[1779033133050,46.21,78011.05,38.9,0.0001,0.0,0.01323]
[1779033138085,46.21,78011.73,38.9,0.0001,0.0,0.01325]
[1779033143120,46.21,78012.32,38.9,0.0001,0.0,0.01327]
[1779033148155,46.21,78012.81,38.9,0.0001,0.0,0.01328]
[1779033153191,46.21,78012.55,38.9,0.0001,0.0,0.01317]
[1779033158226,46.21,78012.72,38.9,0.0001,0.0,0.01318]
[1779033163261,46.21,78013.31,38.9,0.0001,0.0,0.0132]
[1779033168296,46.21,78020.24,38.9,0.0001,0.0,0.01342]
[1779033173331,46.21,78021.14,38.9,0.0001,0.0,0.01345]
[1779033179373,46.21,78021.43,38.9,0.0001,0.0,0.01346]
[1779033184408,46.21,78020.9,38.9,0.0001,0.0,0.01344]
[1779033192464,46.21,78021.06,38.9,0.0001,0.0,0.01345]
[1779033197499,46.21,78021.08,38.9,0.0001,0.0,0.01345]
[1779033202534,46.21,78020.83,38.9,0.0001,0.0,0.01344]
[1779033207569,46.21,78020.74,38.9,0.0001,0.0,0.01343]
[1779033212604,46.21,78020.78,38.9,0.0001,0.0,0.01333]
[1779033217639,46.21,78020.07,38.9,0.0001,0.0,0.01331]
[1779033222674,46.21,78020.14,38.9,0.0001,0.0,0.01331]
[1779033230732,46.21,78020.81,38.9,0.0001,0.0,0.01333]
[1779033235767,46.21,78022.28,38.9,0.0001,0.0,0.01338]
[1779033240803,46.21,78022.86,38.9,0.0001,0.0,0.0134]
[1779033245838,46.21,78022.93,38.9,0.0001,0.0,0.0134]
[1779033251880,46.21,78023.07,38.9,0.0001,0.0,0.01341]
[1779033256916,46.21,78030.2,38.9,0.0001,0.0,0.01364]
[1779033261951,46.21,78031.72,38.9,0.0001,0.0,0.01369]
[1779033266986,46.21,78029.71,38.9,0.0001,0.0,0.01362]
[1779033273029,46.21,78024.63,38.9,0.0001,0.0,0.01335]
[1779033278063,46.21,78023.86,38.9,0.0001,0.0,0.01333]
[1779033283098,46.21,78024.16,38.9,0.0001,0.0,0.01334]
[1779033290147,46.21,78023.69,38.9,0.0001,0.0,0.01332]
[1779033295182,46.21,78023.24,38.9,0.0001,0.0,0.01331]
[1779033300217,46.21,78023.12,38.9,0.0001,0.0,0.01331]
[1779033305252,46.21,78022.74,38.9,0.0001,0.0,0.01329]
[1779033310287,46.21,78022.78,38.9,0.0001,0.0,0.01329]
[1779033318343,46.21,78022.91,38.9,0.0001,0.0,0.0133]
[1779033325392,46.21,78022.56,38.9,0.0001,0.0,0.01329]
[1779033330427,46.21,78022.81,38.9,0.0001,0.0,0.0133]
[1779033337476,46.21,78022.84,38.9,0.0001,0.0,0.01319]
[1779033345532,46.21,78022.82,38.9,0.0001,0.0,0.01319]
[1779033351574,46.21,78022.86,38.9,0.0001,0.0,0.0132]
[1779033363658,46.21,78023.31,38.9,0.0001,0.0,0.01321]
[1779033368694,46.21,78023.61,38.9,0.0001,0.0,0.01322]
[1779033374736,46.21,78022.31,38.9,0.0001,0.0,0.01318]
[1779033379771,46.21,78022.24,38.9,0.0001,0.0,0.01318]
[1779033384806,46.21,78022.12,38.9,0.0001,0.0,0.01317]
[1779033390848,46.21,78022.74,38.9,0.0001,0.0,0.01319]
[1779033393869,46.21,78035.5,38.9,0.0001,0.0,0.0135]
[1779033398904,46.21,78036.0,38.9,0.0001,0.0,0.01352]
[1779033403939,46.21,78039.19,38.9,0.0001,0.0,0.01362]
[1779033408974,46.21,78039.37,38.9,0.0001,0.0,0.01363]
[1779033416023,46.21,78039.4,38.9,0.0001,0.0,0.01363]
[1779033421058,46.21,78037.28,38.9,0.0001,0.0,0.01356]
[1779033426093,46.21,78026.7,38.9,0.0001,0.0,0.01322]
[1779033432135,46.21,78024.84,38.9,0.0001,0.0,0.01316]
[1779033437170,46.21,78025.01,38.9,0.0001,0.0,0.01316]
[1779033442205,46.21,78025.71,38.9,0.0001,0.0,0.01318]
[1779033447250,46.21,78025.23,38.9,0.0001,0.0,0.01317]
[1779033455306,46.21,78026.01,38.9,0.0001,0.0,0.01309]
[1779033461348,46.21,78026.04,38.9,0.0001,0.0,0.01309]
[1779033466383,46.21,78026.11,38.9,0.0001,0.0,0.01309]
[1779033471418,46.21,78026.17,38.9,0.0001,0.0,0.0131]
[1779033476453,46.21,78023.33,38.9,0.0001,0.0,0.01301]
[1779033482495,46.21,78022.96,38.9,0.0001,0.0,0.013]
[1779033488537,46.21,78023.01,38.9,0.0001,0.0,0.013]
[1779033493572,46.21,78022.59,38.9,0.0001,0.0,0.01298]
[1779033498607,46.21,78022.7,38.9,0.0001,0.0,0.01299]
[1779033503642,46.21,78022.54,38.9,0.0001,0.0,0.01298]
[1779033511698,46.21,78022.56,38.9,0.0001,0.0,0.01288]
[1779033516733,46.21,78015.71,38.9,0.0001,0.0,0.01267]
[1779033523782,46.21,78016.05,38.9,0.0001,0.0,0.01268]
[1779033528817,46.21,78016.08,38.9,0.0001,0.0,0.01268]
[1779033537881,46.21,78020.32,38.9,0.0001,0.0,0.01281]
[1779033542916,46.21,78020.99,38.9,0.0001,0.0,0.01283]
[1779033547951,46.21,78020.95,38.9,0.0001,0.0,0.01283]
[1779033555000,46.21,78021.0,38.9,0.0001,0.0,0.01283]
[1779033560035,46.21,78021.1,38.9,0.0001,0.0,0.01284]
[1779033562049,46.21,78030.85,38.9,0.0001,0.0,0.01314]
[1779033565064,46.21,78030.8,38.9,0.0001,0.0,0.01314]
[1779033565278,46.21,78030.8,38.9,0.0001,0.0,0.01314]
[1779033572121,46.21,78023.91,38.9,0.0001,0.0,0.01282]
[1779033580177,46.21,78023.45,38.9,0.0001,0.0,0.01281]
[1779033586221,46.21,78023.04,38.9,0.0001,0.0,0.0128]
[1779033591256,46.21,78022.59,38.9,0.0001,0.0,0.01278]
[1779033597298,46.21,78020.77,38.9,0.0001,0.0,0.01273]
[1779033602333,46.21,78022.15,38.9,0.0001,0.0,0.01277]
[1779033607368,46.21,78033.57,38.9,0.0001,0.0,0.01313]
[1779033613411,46.21,78035.88,38.9,0.0001,0.0,0.0132]
[1779033618446,46.21,78035.79,38.9,0.0001,0.0,0.0132]
[1779033623481,46.21,78036.72,38.9,0.0001,0.0,0.01323]
[1779033629523,46.21,78036.09,38.9,0.0001,0.0,0.01321]
[1779033634564,46.21,78036.38,38.9,0.0001,0.0,0.01312]
[1779033639599,46.21,78035.87,38.9,0.0001,0.0,0.0131]
[1779033644635,46.21,78035.23,38.9,0.0001,0.0,0.01308]
[1779033649669,46.21,78035.81,38.9,0.0001,0.0,0.0131]
[1779033655711,46.21,78036.02,38.9,0.0001,0.0,0.0131]
[1779033660746,46.21,78039.16,38.9,0.0001,0.0,0.01321]
[1779033663767,46.21,78048.59,38.9,0.0001,0.0,0.01351]
[1779033670816,46.21,78052.47,38.9,0.0001,0.0,0.01364]
[1779033675851,46.21,78052.52,38.9,0.0001,0.0,0.01364]
[1779033680886,46.21,78053.57,38.9,0.0001,0.0,0.01367]
[1779033686928,46.21,78054.76,38.9,0.0001,0.0,0.01371]
[1779033691963,46.21,78059.95,38.9,0.0001,0.0,0.01378]
[1779033696998,46.21,78062.27,38.9,0.00011,0.0,0.01386]
[1779033702033,46.21,78064.6,38.9,0.00011,0.0,0.01394]
[1779033707072,46.21,78058.08,38.9,0.0001,0.0,0.01372]
[1779033712107,46.21,78058.31,38.9,0.0001,0.0,0.01373]
[1779033717147,46.21,78063.58,38.9,0.00011,0.0,0.0139]
[1779033722182,46.21,78062.38,38.9,0.00011,0.0,0.01386]
[1779033727217,46.21,78055.16,38.9,0.0001,0.0,0.01362]
[1779033732253,46.21,78053.17,38.9,0.0001,0.0,0.01356]
[1779033737288,46.21,78052.09,38.9,0.0001,0.0,0.01352]
[1779033742323,46.21,78050.32,38.9,0.0001,0.0,0.01346]
[1779033751386,46.21,78050.35,38.9,0.0001,0.0,0.01336]
[1779033756421,46.21,78050.03,38.9,0.0001,0.0,0.01335]
[1779033763470,46.21,78049.92,38.9,0.0001,0.0,0.01335]
[1779033768505,46.21,78050.07,38.9,0.0001,0.0,0.01335]
[1779033773540,46.21,78050.0,38.9,0.0001,0.0,0.01335]
[1779033778575,46.21,78050.18,38.9,0.0001,0.0,0.01335]
[1779033783610,46.21,78049.92,38.9,0.0001,0.0,0.01335]
[1779033788645,46.21,78052.65,38.9,0.0001,0.0,0.01343]
[1779033791666,46.21,78062.16,38.9,0.0001,0.0,0.01375]
[1779033796701,46.21,78063.57,38.9,0.0001,0.0,0.01379]
[1779033802743,46.21,78063.75,38.9,0.0001,0.0,0.0138]
[1779033807778,46.21,78065.65,38.9,0.00011,0.0,0.01386]
[1779033812813,46.21,78071.47,38.9,0.00011,0.0,0.01395]
[1779033817852,46.21,78077.75,38.9,0.00011,0.0,0.01417]
[1779033822885,46.21,78081.06,38.9,0.00011,0.0,0.01428]
[1779033827920,46.21,78081.3,38.9,0.00011,0.0,0.01429]
[1779033829935,46.21,78091.55,38.9,0.00011,0.0,0.01465]
[1779033834970,46.21,78091.37,38.9,0.00011,0.0,0.01464]
[1779033840008,46.21,78091.59,38.9,0.00011,0.0,0.01465]
[1779033845043,46.21,78084.19,38.9,0.00011,0.0,0.01439]
[1779033850076,46.21,78080.37,38.9,0.00011,0.0,0.01426]
[1779033855111,46.21,78073.65,38.9,0.00011,0.0,0.01403]
[1779033860146,46.21,78074.58,38.9,0.00011,0.0,0.01406]
[1779033865181,46.21,78074.6,38.9,0.00011,0.0,0.01406]
[1779033870216,46.21,78078.99,38.9,0.00011,0.0,0.01421]
[1779033875251,46.21,78079.39,38.9,0.00011,0.0,0.01411]
[1779033880286,46.21,78080.87,38.9,0.00011,0.0,0.01416]
[1779033886328,46.21,78079.91,38.9,0.00011,0.0,0.01413]
[1779033891363,46.21,78076.68,38.9,0.00011,0.0,0.01402]
[1779033897405,46.21,78076.79,38.9,0.00011,0.0,0.01402]
[1779033902440,46.21,78075.88,38.9,0.00011,0.0,0.01399]
[1779033907475,46.21,78076.18,38.9,0.00011,0.0,0.014]
[1779033914524,46.21,78076.03,38.9,0.00011,0.0,0.014]
[1779033919559,46.21,78076.17,38.9,0.00011,0.0,0.014]
[1779033924594,46.21,78076.62,38.9,0.00011,0.0,0.01402]
[1779033929629,46.21,78074.68,38.9,0.00011,0.0,0.01395]
[1779033934664,46.21,78072.7,38.9,0.0001,0.0,0.01378]
[1779033939699,46.21,78069.05,38.9,0.0001,0.0,0.01366]
[1779033940707,46.21,78056.88,38.9,0.0001,0.0,0.01326]
[1779033945742,46.21,78059.26,38.9,0.0001,0.0,0.01334]
[1779033950777,46.21,78058.43,38.9,0.0001,0.0,0.01331]
[1779033955815,46.21,78057.83,38.9,0.0001,0.0,0.01329]
[1779033962865,46.21,78058.37,38.9,0.0001,0.0,0.01331]
[1779033969913,46.21,78058.28,38.9,0.0001,0.0,0.0133]
[1779033974955,46.21,78059.19,38.9,0.0001,0.0,0.01333]
[1779033979990,46.21,78059.7,38.9,0.0001,0.0,0.01335]
[1779033985025,46.21,78060.37,38.9,0.0001,0.0,0.01337]
[1779033990060,46.21,78061.35,38.9,0.0001,0.0,0.0134]
[1779033996102,46.21,78061.42,38.9,0.0001,0.0,0.0133]
[1779034001137,46.21,78061.19,38.9,0.0001,0.0,0.01329]
[1779034006172,46.21,78061.85,38.9,0.0001,0.0,0.01332]
[1779034012214,46.21,78063.17,38.9,0.0001,0.0,0.01336]
[1779034017249,46.21,78064.55,38.9,0.0001,0.0,0.0134]
[1779034022284,46.21,78064.53,38.9,0.0001,0.0,0.0134]
[1779034028326,46.21,78064.06,38.9,0.0001,0.0,0.01339]
[1779034033362,46.21,78064.1,38.9,0.0001,0.0,0.01339]
[1779034035377,46.21,78073.44,38.9,0.0001,0.0,0.0137]
[1779034040412,46.21,78074.77,38.9,0.0001,0.0,0.01374]
[1779034045447,46.21,78065.16,38.9,0.0001,0.0,0.01342]
[1779034051489,46.21,78064.63,38.9,0.0001,0.0,0.0133]
[1779034056524,46.21,78064.6,38.9,0.0001,0.0,0.0133]
[1779034061560,46.21,78064.82,38.9,0.0001,0.0,0.01331]
[1779034066596,46.21,78064.61,38.9,0.0001,0.0,0.0133]
[1779034071631,46.21,78064.35,38.9,0.0001,0.0,0.01329]
[1779034076666,46.21,78064.42,38.9,0.0001,0.0,0.0133]
[1779034081701,46.21,78063.66,38.9,0.0001,0.0,0.01327]
[1779034087743,46.21,78063.59,38.9,0.0001,0.0,0.01327]
[1779034092778,46.21,78064.77,38.9,0.0001,0.0,0.01331]
[1779034098820,46.21,78066.09,38.9,0.0001,0.0,0.01335]
[1779034105869,46.21,78065.07,38.9,0.0001,0.0,0.01332]
[1779034110904,46.21,78064.34,38.9,0.0001,0.0,0.01329]
[1779034115939,46.21,78064.09,38.9,0.0001,0.0,0.01318]
[1779034120974,46.21,78063.95,38.9,0.0001,0.0,0.01318]
[1779034126009,46.21,78063.86,38.9,0.0001,0.0,0.01317]
[1779034131044,46.21,78063.65,38.9,0.0001,0.0,0.01317]
[1779034138095,46.21,78063.48,38.9,0.0001,0.0,0.01316]
[1779034143130,46.21,78062.93,38.9,0.0001,0.0,0.01314]
[1779034148165,46.21,78063.53,38.9,0.0001,0.0,0.01316]
[1779034156221,46.21,78063.27,38.9,0.0001,0.0,0.01315]
[1779034161256,46.21,78063.18,38.9,0.0001,0.0,0.01315]
[1779034166291,46.21,78063.35,38.9,0.0001,0.0,0.01316]
[1779034171326,46.21,78063.28,38.9,0.0001,0.0,0.01305]
[1779034176064,46.21,78063.07,38.9,0.0001,0.0,0.01305]
[1779034176101,46.21,78063.07,38.9,0.0001,0.0,0.01305]
[1779034182403,46.21,78063.15,38.9,0.0001,0.0,0.01305]
[1779034187438,46.21,78063.59,38.9,0.0001,0.0,0.01306]
[1779034192474,46.21,78063.6,38.9,0.0001,0.0,0.01306]
[1779034197512,46.21,78063.15,38.9,0.0001,0.0,0.01305]
[1779034202547,46.21,78062.95,38.9,0.0001,0.0,0.01304]
[1779034207582,46.21,78062.48,38.9,0.0001,0.0,0.01303]
[1779034212617,46.21,78061.83,38.9,0.0001,0.0,0.01301]
[1779034217652,46.21,78061.97,38.9,0.0001,0.0,0.01301]
[1779034223694,46.21,78062.19,38.9,0.0001,0.0,0.01302]
[1779034229736,46.21,78062.29,38.9,0.0001,0.0,0.01302]
[1779034234771,46.21,78062.32,38.9,0.0001,0.0,0.01292]
[1779034239807,46.21,78062.45,38.9,0.0001,0.0,0.01292]
[1779034245849,46.21,78064.21,38.9,0.0001,0.0,0.01298]
[1779034250884,46.21,78063.98,38.9,0.0001,0.0,0.01297]
[1779034255919,46.21,78063.55,38.9,0.0001,0.0,0.01296]
[1779034260954,46.21,78063.15,38.9,0.0001,0.0,0.01295]
[1779034265989,46.21,78062.81,38.9,0.0001,0.0,0.01294]
[1779034271024,46.21,78063.09,38.9,0.0001,0.0,0.01294]
[1779034276059,46.21,78063.14,38.9,0.0001,0.0,0.01295]
[1779034281095,46.21,78063.12,38.9,0.0001,0.0,0.01295]
[1779034286130,46.21,78050.43,38.9,0.0001,0.0,0.01255]
[1779034290158,46.21,78037.8,38.9,9e-05,0.0,0.01217]
[1779034295193,46.21,78036.06,38.9,9e-05,0.0,0.01202]
[1779034302242,46.21,78035.98,38.9,9e-05,0.0,0.01202]
[1779034308284,46.21,78035.95,38.9,9e-05,0.0,0.01202]
[1779034313319,46.21,78036.21,38.9,9e-05,0.0,0.01202]
[1779034318354,46.21,78035.52,38.9,9e-05,0.0,0.012]
[1779034323389,46.21,78035.93,38.9,9e-05,0.0,0.01202]
[1779034329431,46.21,78036.0,38.9,9e-05,0.0,0.01202]
[1779034336480,46.21,78036.11,38.9,9e-05,0.0,0.01202]
[1779034341515,46.21,78035.95,38.9,9e-05,0.0,0.01202]
[1779034346550,46.21,78035.24,38.9,9e-05,0.0,0.012]
[1779034351585,46.21,78035.15,38.9,9e-05,0.0,0.0119]
[1779034356620,46.21,78036.63,38.9,9e-05,0.0,0.01194]
[1779034361656,46.21,78036.87,38.9,9e-05,0.0,0.01195]
[1779034366693,46.21,78035.59,38.9,9e-05,0.0,0.01191]
[1779034373743,46.21,78035.91,38.9,9e-05,0.0,0.01192]
[1779034378779,46.21,78036.92,38.9,9e-05,0.0,0.01195]
[1779034386835,46.21,78036.89,38.9,9e-05,0.0,0.01195]
[1779034391870,46.21,78036.45,38.9,9e-05,0.0,0.01194]
[1779034396905,46.21,78036.61,38.9,9e-05,0.0,0.01194]
[1779034401940,46.21,78036.37,38.9,9e-05,0.0,0.01193]
[1779034413018,46.21,78036.25,38.9,9e-05,0.0,0.01184]
[1779034418053,46.21,78035.99,38.9,9e-05,0.0,0.01183]
[1779034428123,46.21,78035.78,38.9,9e-05,0.0,0.01182]
[1779034433158,46.21,78028.5,38.9,9e-05,0.0,0.01161]
[1779034438193,46.21,78026.84,38.9,9e-05,0.0,0.01156]
[1779034443228,46.21,78026.0,38.9,9e-05,0.0,0.01154]
[1779034448263,46.21,78026.01,38.9,9e-05,0.0,0.01154]
[1779034453299,46.21,78025.45,38.9,9e-05,0.0,0.01152]
[1779034459340,46.21,78023.63,38.9,9e-05,0.0,0.01147]
[1779034466389,46.21,78023.47,38.9,9e-05,0.0,0.01147]
[1779034468562,46.21,78023.95,38.9,9e-05,0.0,0.01148]
[1779034474445,46.21,78030.07,38.9,9e-05,0.0,0.01156]
[1779034479480,46.21,78033.15,38.9,9e-05,0.0,0.01165]
[1779034484515,46.21,78037.51,38.9,9e-05,0.0,0.01178]
[1779034491564,46.21,78036.71,38.9,9e-05,0.0,0.01175]
[1779034496599,46.21,78037.07,38.9,9e-05,0.0,0.01176]
[1779034501634,46.21,78035.84,38.9,9e-05,0.0,0.01173]
[1779034505613,46.21,78035.26,38.9,9e-05,0.0,0.01171]
[1779034510697,46.21,78034.93,38.9,9e-05,0.0,0.0117]
[1779034516739,46.21,78034.91,38.9,9e-05,0.0,0.0117]
[1779034521774,46.21,78035.1,38.9,9e-05,0.0,0.01171]
[1779034526809,46.21,78035.0,38.9,9e-05,0.0,0.0117]
[1779034532853,46.21,78035.77,38.9,9e-05,0.0,0.01163]
[1779034537890,46.21,78034.68,38.9,9e-05,0.0,0.0116]
[1779034546953,46.21,78034.69,38.9,9e-05,0.0,0.0116]
[1779034551988,46.21,78034.08,38.9,9e-05,0.0,0.01159]
[1779034558030,46.21,78034.02,38.9,9e-05,0.0,0.01158]
[1779034561051,46.21,78024.97,38.9,9e-05,0.0,0.01133]
[1779034566087,46.21,78021.69,38.9,9e-05,0.0,0.01124]
[1779034573136,46.21,78020.32,38.9,8e-05,0.0,0.0112]
[1779034578171,46.21,78020.4,38.9,8e-05,0.0,0.0112]
[1779034587235,46.21,78021.89,38.9,9e-05,0.0,0.01124]
[1779034592269,46.21,78025.93,38.9,9e-05,0.0,0.01126]
[1779034597306,46.21,78032.64,38.9,9e-05,0.0,0.01145]
[1779034602340,46.21,78035.67,38.9,9e-05,0.0,0.01154]
[1779034607375,46.21,78038.58,38.9,9e-05,0.0,0.01162]
[1779034613417,46.21,78039.2,38.9,9e-05,0.0,0.01164]
[1779034618452,46.21,78041.24,38.9,9e-05,0.0,0.0117]
[1779034623487,46.21,78040.83,38.9,9e-05,0.0,0.01169]
[1779034628522,46.21,78041.15,38.9,9e-05,0.0,0.01169]
[1779034633559,46.21,78042.07,38.9,9e-05,0.0,0.01172]
[1779034638597,46.21,78043.59,38.9,9e-05,0.0,0.01177]
[1779034643632,46.21,78053.7,38.9,9e-05,0.0,0.01206]
[1779034647660,46.21,78066.19,38.9,9e-05,0.0,0.01244]
[1779034650681,46.21,78056.76,38.9,9e-05,0.0,0.01215]
[1779034655716,46.21,78054.89,38.9,9e-05,0.0,0.012]
[1779034660751,46.21,78049.3,38.9,9e-05,0.0,0.01184]
[1779034665786,46.21,78049.74,38.9,9e-05,0.0,0.01185]
[1779034670821,46.21,78041.54,38.9,9e-05,0.0,0.01161]
[1779034675856,46.21,78042.96,38.9,9e-05,0.0,0.01165]
[1779034680892,46.21,78043.66,38.9,9e-05,0.0,0.01167]
[1779034685927,46.21,78045.13,38.9,9e-05,0.0,0.01172]
[1779034690962,46.21,78049.18,38.9,9e-05,0.0,0.01183]
[1779034697004,46.21,78053.05,38.9,9e-05,0.0,0.01195]
[1779034704055,46.21,78053.88,38.9,9e-05,0.0,0.01197]
[1779034709090,46.21,78061.79,38.9,9e-05,0.0,0.01221]
[1779034714125,46.21,78062.55,38.9,9e-05,0.0,0.01213]
[1779034719160,46.21,78063.48,38.9,9e-05,0.0,0.01216]
[1779034724195,46.21,78063.85,38.9,9e-05,0.0,0.01217]
[1779034729230,46.21,78063.08,38.9,9e-05,0.0,0.01215]
[1779034734265,46.21,78062.7,38.9,9e-05,0.0,0.01214]
[1779034739300,46.21,78067.42,38.9,9e-05,0.0,0.01228]
[1779034744335,46.21,78067.39,38.9,9e-05,0.0,0.01228]
[1779034749370,46.21,78058.63,38.9,9e-05,0.0,0.01202]
[1779034754405,46.21,78051.47,38.9,9e-05,0.0,0.01181]
[1779034761454,46.21,78049.34,38.9,9e-05,0.0,0.01174]
[1779034766489,46.21,78040.05,38.9,9e-05,0.0,0.01148]
[1779034771524,46.21,78048.0,38.9,9e-05,0.0,0.01161]
[1779034776559,46.21,78047.8,38.9,9e-05,0.0,0.01161]
[1779034781594,46.21,78043.87,38.9,9e-05,0.0,0.01149]
[1779034787063,46.21,78042.51,38.9,9e-05,0.0,0.01145]
[1779034787241,46.21,78042.25,38.9,9e-05,0.0,0.01145]
[1779034792671,46.21,78040.98,38.9,9e-05,0.0,0.01141]
[1779034797706,46.21,78040.58,38.9,9e-05,0.0,0.0114]
[1779034802742,46.21,78040.52,38.9,9e-05,0.0,0.0114]
[1779034808784,46.21,78036.77,38.9,9e-05,0.0,0.01129]
[1779034813819,46.21,78036.85,38.9,9e-05,0.0,0.0113]
[1779034816844,46.21,78049.97,38.9,9e-05,0.0,0.01167]
[1779034822882,46.21,78056.01,38.9,9e-05,0.0,0.01184]
[1779034827917,46.21,78054.31,38.9,9e-05,0.0,0.01179]
[1779034833959,46.21,78054.95,38.9,9e-05,0.0,0.01172]
[1779034838994,46.21,78054.59,38.9,9e-05,0.0,0.01171]
[1779034845036,46.21,78054.52,38.9,9e-05,0.0,0.0117]
[1779034850071,46.21,78053.3,38.9,9e-05,0.0,0.01167]
[1779034855106,46.21,78053.16,38.9,9e-05,0.0,0.01167]
[1779034860141,46.21,78052.74,38.9,9e-05,0.0,0.01165]
[1779034865176,46.21,78052.94,38.9,9e-05,0.0,0.01166]
[1779034870212,46.21,78052.97,38.9,9e-05,0.0,0.01166]
[1779034877261,46.21,78052.84,38.9,9e-05,0.0,0.01166]
[1779034882296,46.21,78052.48,38.9,9e-05,0.0,0.01165]
[1779034887331,46.21,78049.75,38.9,9e-05,0.0,0.01157]
[1779034892366,46.21,78049.69,38.9,9e-05,0.0,0.01147]
[1779034897401,46.21,78053.01,38.9,9e-05,0.0,0.01157]
[1779034902436,46.21,78053.2,38.9,9e-05,0.0,0.01157]
[1779034907471,46.21,78052.99,38.9,9e-05,0.0,0.01157]
[1779034913513,46.21,78053.11,38.9,9e-05,0.0,0.01157]
[1779034918548,46.21,78053.84,38.9,9e-05,0.0,0.01159]
[1779034923583,46.21,78052.87,38.9,9e-05,0.0,0.01156]
[1779034935667,46.21,78052.99,38.9,9e-05,0.0,0.01157]
[1779034940727,46.21,78052.91,38.9,9e-05,0.0,0.01156]
[1779034951804,46.21,78052.98,38.9,9e-05,0.0,0.01147]
[1779034956839,46.21,78053.04,38.9,9e-05,0.0,0.01148]
[1779034961874,46.21,78052.97,38.9,9e-05,0.0,0.01147]
[1779034966909,46.21,78052.7,38.9,9e-05,0.0,0.01147]
[1779034971944,46.21,78052.58,38.9,9e-05,0.0,0.01146]
[1779034978993,46.21,78052.65,38.9,9e-05,0.0,0.01146]
[1779034984028,46.21,78051.44,38.9,9e-05,0.0,0.01143]
[1779034989063,46.21,78050.94,38.9,9e-05,0.0,0.01142]
[1779034994098,46.21,78050.94,38.9,9e-05,0.0,0.01142]
[1779034999133,46.21,78050.85,38.9,9e-05,0.0,0.01141]
[1779035001147,46.21,78036.87,38.9,8e-05,0.0,0.01102]
[1779035006182,46.21,78035.19,38.9,8e-05,0.0,0.01098]
[1779035011217,46.21,78035.22,38.9,8e-05,0.0,0.01089]
[1779035016252,46.21,78033.62,38.9,8e-05,0.0,0.01085]
[1779035023302,46.21,78031.71,38.9,8e-05,0.0,0.0108]
[1779035027499,46.21,78033.91,38.9,8e-05,0.0,0.01085]
[1779035028858,46.21,78034.85,38.9,8e-05,0.0,0.01088]
[1779035038408,46.21,78044.54,38.9,8e-05,0.0,0.01115]
[1779035043443,46.21,78044.75,38.9,8e-05,0.0,0.01115]
[1779035048478,46.21,78045.04,38.9,8e-05,0.0,0.01116]
[1779035053513,46.21,78047.69,38.9,9e-05,0.0,0.01123]
[1779035058548,46.21,78051.16,38.9,9e-05,0.0,0.01133]
[1779035064590,46.21,78053.0,38.9,9e-05,0.0,0.01138]
[1779035069625,46.21,78058.32,38.9,9e-05,0.0,0.01153]
[1779035074660,46.21,78058.73,38.9,9e-05,0.0,0.01145]
[1779035079695,46.21,78059.07,38.9,9e-05,0.0,0.01146]
[1779035084730,46.21,78059.45,38.9,9e-05,0.0,0.01147]
[1779035089765,46.21,78061.06,38.9,9e-05,0.0,0.01152]
[1779035094800,46.21,78060.86,38.9,9e-05,0.0,0.01151]
[1779035099837,46.21,78060.96,38.9,9e-05,0.0,0.01151]
[1779035102858,46.21,78075.98,38.9,9e-05,0.0,0.01195]
[1779035109907,46.21,78078.05,38.9,9e-05,0.0,0.01201]
[1779035115949,46.21,78078.27,38.9,9e-05,0.0,0.01202]
[1779035122998,46.21,78078.58,38.9,9e-05,0.0,0.01203]
[1779035128034,46.21,78085.3,38.9,9e-05,0.0,0.01223]
[1779035133069,46.21,78084.78,38.9,9e-05,0.0,0.01212]
[1779035138105,46.21,78085.31,38.9,9e-05,0.0,0.01213]
[1779035143141,46.21,78085.29,38.9,9e-05,0.0,0.01213]
[1779035148176,46.21,78085.27,38.9,9e-05,0.0,0.01213]
[1779035154218,46.21,78084.69,38.9,9e-05,0.0,0.01211]
[1779035159253,46.21,78084.97,38.9,9e-05,0.0,0.01212]
[1779035164288,46.21,78084.66,38.9,9e-05,0.0,0.01211]
[1779035169323,46.21,78084.53,38.9,9e-05,0.0,0.01211]
[1779035174358,46.21,78089.96,38.9,9e-05,0.0,0.01227]
[1779035180400,46.21,78091.94,38.9,9e-05,0.0,0.01233]
[1779035185435,46.21,78095.23,38.9,0.0001,0.0,0.01243]
[1779035190470,46.21,78100.43,38.9,0.0001,0.0,0.01259]
[1779035195505,46.21,78112.94,38.9,0.0001,0.0,0.01288]
[1779035200540,46.21,78116.13,38.9,0.0001,0.0,0.01298]
[1779035206582,46.21,78109.85,38.9,0.0001,0.0,0.01279]
[1779035211617,46.21,78104.17,38.9,0.0001,0.0,0.01261]
[1779035216652,46.21,78104.73,38.9,0.0001,0.0,0.01263]
[1779035221687,46.21,78104.49,38.9,0.0001,0.0,0.01262]
[1779035226722,46.21,78100.19,38.9,0.0001,0.0,0.01248]
[1779035231757,46.21,78101.63,38.9,0.0001,0.0,0.01253]
[1779035236792,46.21,78098.84,38.9,0.0001,0.0,0.01244]
[1779035241827,46.21,78103.56,38.9,0.0001,0.0,0.01259]
[1779035246862,46.21,78105.71,38.9,0.0001,0.0,0.01266]
[1779035251897,46.21,78105.48,38.9,0.0001,0.0,0.01255]
[1779035256936,46.21,78105.44,38.9,0.0001,0.0,0.01255]
[1779035261971,46.21,78105.2,38.9,0.0001,0.0,0.01254]
[1779035268013,46.21,78105.09,38.9,0.0001,0.0,0.01254]
[1779035274055,46.21,78105.05,38.9,0.0001,0.0,0.01253]
[1779035279090,46.21,78105.05,38.9,0.0001,0.0,0.01253]
[1779035284125,46.21,78100.12,38.9,9e-05,0.0,0.01238]
[1779035289160,46.21,78099.9,38.9,9e-05,0.0,0.01238]
[1779035294195,46.21,78100.8,38.9,9e-05,0.0,0.0124]
[1779035299230,46.21,78100.89,38.9,0.0001,0.0,0.01241]
[1779035305272,46.21,78100.93,38.9,0.0001,0.0,0.01241]
[1779035310308,46.21,78101.58,38.9,0.0001,0.0,0.01243]
[1779035315343,46.21,78102.53,38.9,9e-05,0.0,0.01236]
[1779035320378,46.21,78102.31,38.9,9e-05,0.0,0.01235]
[1779035325413,46.21,78102.55,38.9,9e-05,0.0,0.01236]
[1779035331455,46.21,78102.35,38.9,9e-05,0.0,0.01235]
[1779035336490,46.21,78103.28,38.9,9e-05,0.0,0.01238]
[1779035341525,46.21,78104.24,38.9,0.0001,0.0,0.01241]
[1779035347567,46.21,78104.43,38.9,0.0001,0.0,0.01241]
[1779035355623,46.21,78105.73,38.9,0.0001,0.0,0.01245]
[1779035362672,46.21,78106.1,38.9,0.0001,0.0,0.01247]
[1779035367707,46.21,78106.42,38.9,0.0001,0.0,0.01248]
[1779035372742,46.21,78106.64,38.9,9e-05,0.0,0.01238]
[1779035378785,46.21,78108.67,38.9,0.0001,0.0,0.01244]
[1779035383820,46.21,78108.53,38.9,0.0001,0.0,0.01244]
[1779035388855,46.21,78108.26,38.9,0.0001,0.0,0.01243]
[1779035394897,46.21,78108.16,38.9,0.0001,0.0,0.01243]
[1779035398070,46.21,78108.36,38.9,0.0001,0.0,0.01244]
[1779035399103,46.21,78108.46,38.9,0.0001,0.0,0.01244]
[1779035404967,46.21,78112.65,38.9,0.0001,0.0,0.01257]
[1779035410007,46.21,78113.29,38.9,0.0001,0.0,0.01259]
[1779035415038,46.21,78116.83,38.9,0.0001,0.0,0.0127]
[1779035421080,46.21,78124.29,38.9,0.0001,0.0,0.01293]
[1779035426115,46.21,78129.77,38.9,0.0001,0.0,0.01311]
[1779035431150,46.21,78125.79,38.9,0.0001,0.0,0.01288]
[1779035436185,46.21,78125.22,38.9,0.0001,0.0,0.01286]
[1779035439206,46.21,78113.31,38.9,0.0001,0.0,0.01249]
[1779035444241,46.21,78112.99,38.9,0.0001,0.0,0.01248]
[1779035449276,46.21,78107.4,38.9,9e-05,0.0,0.01231]
[1779035454311,46.21,78105.81,38.9,9e-05,0.0,0.01226]
[1779035461360,46.21,78105.33,38.9,9e-05,0.0,0.01224]
[1779035467402,46.21,78105.36,38.9,9e-05,0.0,0.01224]
[1779035472437,46.21,78107.02,38.9,9e-05,0.0,0.01229]
[1779035477472,46.21,78106.98,38.9,9e-05,0.0,0.01229]
[1779035482507,46.21,78111.04,38.9,0.0001,0.0,0.01242]
[1779035487542,46.21,78112.27,38.9,0.0001,0.0,0.01245]
[1779035492577,46.21,78114.83,38.9,0.0001,0.0,0.01243]
[1779035498654,46.21,78114.61,38.9,0.0001,0.0,0.01243]
[1779035503689,46.21,78114.61,38.9,0.0001,0.0,0.01243]
[1779035506710,46.21,78105.48,38.9,9e-05,0.0,0.01215]
[1779035511745,46.21,78105.99,38.9,9e-05,0.0,0.01216]
[1779035516780,46.21,78105.3,38.9,9e-05,0.0,0.01214]
[1779035522822,46.21,78104.88,38.9,9e-05,0.0,0.01213]
[1779035527857,46.21,78097.18,38.9,9e-05,0.0,0.0119]
[1779035532893,46.21,78097.35,38.9,9e-05,0.0,0.01191]
[1779035537928,46.21,78097.21,38.9,9e-05,0.0,0.0119]
[1779035542963,46.21,78097.12,38.9,9e-05,0.0,0.0119]
[1779035544977,46.21,78110.01,38.9,9e-05,0.0,0.01229]
[1779035550012,46.21,78106.68,38.9,9e-05,0.0,0.01218]
[1779035557061,46.21,78105.12,38.9,9e-05,0.0,0.01204]
[1779035562096,46.21,78101.73,38.9,9e-05,0.0,0.01194]
[1779035568138,46.21,78102.2,38.9,9e-05,0.0,0.01195]
[1779035573173,46.21,78102.01,38.9,9e-05,0.0,0.01195]
[1779035578208,46.21,78102.11,38.9,9e-05,0.0,0.01195]
[1779035587271,46.21,78102.19,38.9,9e-05,0.0,0.01195]
[1779035593313,46.21,78102.24,38.9,9e-05,0.0,0.01195]
[1779035598348,46.21,78102.68,38.9,9e-05,0.0,0.01197]
[1779035603383,46.21,78102.68,38.9,9e-05,0.0,0.01197]
[1779035611439,46.21,78102.0,38.9,9e-05,0.0,0.01185]
[1779035616474,46.21,78102.0,38.9,9e-05,0.0,0.01185]
[1779035627551,46.21,78102.17,38.9,9e-05,0.0,0.01186]
[1779035632586,46.21,78101.83,38.9,9e-05,0.0,0.01185]
[1779035642656,46.21,78102.37,38.9,9e-05,0.0,0.01186]
[1779035647691,46.21,78095.02,38.9,9e-05,0.0,0.01165]
[1779035648698,46.21,78084.16,38.9,9e-05,0.0,0.01134]
[1779035653733,46.21,78080.76,38.9,9e-05,0.0,0.01124]
[1779035658768,46.21,78082.44,38.9,9e-05,0.0,0.01129]
[1779035663808,46.21,78090.96,38.9,9e-05,0.0,0.01153]
[1779035668843,46.21,78090.83,38.9,9e-05,0.0,0.01153]
[1779035674885,46.21,78090.85,38.9,9e-05,0.0,0.01143]
[1779035679920,46.21,78090.11,38.9,9e-05,0.0,0.01141]
[1779035685962,46.21,78090.15,38.9,9e-05,0.0,0.01141]
[1779035695026,46.21,78090.14,38.9,9e-05,0.0,0.01141]
[1779035700062,46.21,78085.7,38.9,9e-05,0.0,0.01129]
[1779035705097,46.21,78079.86,38.9,8e-05,0.0,0.01112]
[1779035712146,46.21,78082.62,38.9,9e-05,0.0,0.0112]
[1779035718188,46.21,78082.65,38.9,9e-05,0.0,0.0112]
[1779035730272,46.21,78083.62,38.9,9e-05,0.0,0.01123]
[1779035736314,46.21,78083.43,38.9,9e-05,0.0,0.01113]
[1779035743363,46.21,78083.74,38.9,9e-05,0.0,0.01114]
[1779035748398,46.21,78083.52,38.9,9e-05,0.0,0.01113]
[1779035756454,46.21,78083.23,38.9,9e-05,0.0,0.01113]
[1779035762496,46.21,78083.21,38.9,9e-05,0.0,0.01112]
[1779035772566,46.21,78083.34,38.9,9e-05,0.0,0.01113]
[1779035777601,46.21,78083.4,38.9,9e-05,0.0,0.01113]
[1779035782636,46.21,78083.38,38.9,9e-05,0.0,0.01113]
[1779035789686,46.21,78091.24,38.9,9e-05,0.0,0.01135]
[1779035795727,46.21,78098.39,38.9,9e-05,0.0,0.01146]
[1779035802776,46.21,78098.58,38.9,9e-05,0.0,0.01147]
[1779035807811,46.21,78098.52,38.9,9e-05,0.0,0.01146]
[1779035812846,46.21,78103.28,38.9,9e-05,0.0,0.0116]
[1779035818888,46.21,78098.49,38.9,9e-05,0.0,0.01146]
[1779035823923,46.21,78097.23,38.9,9e-05,0.0,0.01143]
[1779035828958,46.21,78096.19,38.9,9e-05,0.0,0.0114]
[1779035833995,46.21,78097.12,38.9,9e-05,0.0,0.01142]
[1779035840035,46.21,78097.29,38.9,9e-05,0.0,0.01143]
[1779035845070,46.21,78098.54,38.9,9e-05,0.0,0.01146]
[1779035850105,46.21,78099.08,38.9,9e-05,0.0,0.01148]
[1779035855140,46.21,78099.73,38.9,9e-05,0.0,0.0114]
[1779035860175,46.21,78100.61,38.9,9e-05,0.0,0.01143]
[1779035865210,46.21,78099.97,38.9,9e-05,0.0,0.01141]
[1779035870245,46.21,78100.02,38.9,9e-05,0.0,0.01141]
[1779035875280,46.21,78100.02,38.9,9e-05,0.0,0.01141]
[1779035880315,46.21,78099.44,38.9,9e-05,0.0,0.0114]
[1779035885350,46.21,78093.43,38.9,9e-05,0.0,0.01123]
[1779035890385,46.21,78094.94,38.9,9e-05,0.0,0.01127]
[1779035895420,46.21,78094.89,38.9,9e-05,0.0,0.01127]
[1779035903476,46.21,78094.97,38.9,9e-05,0.0,0.01127]
[1779035908511,46.21,78094.35,38.9,9e-05,0.0,0.01125]
[1779035913546,46.21,78102.85,38.9,9e-05,0.0,0.0114]
[1779035918581,46.21,78106.21,38.9,9e-05,0.0,0.0115]
[1779035923616,46.21,78114.49,38.9,9e-05,0.0,0.01173]
[1779035929658,46.21,78111.0,38.9,9e-05,0.0,0.01163]
[1779035934475,46.21,78109.48,38.9,9e-05,0.0,0.01159]
[1779035935893,46.21,78108.19,38.9,9e-05,0.0,0.01155]
[1779035942751,46.21,78107.09,38.9,9e-05,0.0,0.01152]
[1779035947786,46.21,78108.06,38.9,9e-05,0.0,0.01155]
[1779035952822,46.21,78107.9,38.9,9e-05,0.0,0.01154]
[1779035957857,46.21,78107.72,38.9,9e-05,0.0,0.01154]
[1779035962893,46.21,78108.83,38.9,9e-05,0.0,0.01157]
[1779035969941,46.21,78108.74,38.9,9e-05,0.0,0.01157]
[1779035974979,46.21,78108.6,38.9,9e-05,0.0,0.01147]
[1779035984043,46.21,78108.71,38.9,9e-05,0.0,0.01147]
[1779035989078,46.21,78108.48,38.9,9e-05,0.0,0.01147]
[1779035994113,46.21,78108.81,38.9,9e-05,0.0,0.01148]
[1779035999148,46.21,78108.38,38.9,9e-05,0.0,0.01146]
[1779036004183,46.21,78108.95,38.9,9e-05,0.0,0.01148]
[1779036009064,46.21,78109.01,38.9,9e-05,0.0,0.01148]
[1779036009242,46.21,78109.01,38.9,9e-05,0.0,0.01148]
[1779036015261,46.21,78109.1,38.9,9e-05,0.0,0.01148]
[1779036020296,46.21,78109.25,38.9,9e-05,0.0,0.01149]
[1779036025331,46.21,78109.21,38.9,9e-05,0.0,0.01149]
[1779036034394,46.21,78109.96,38.9,9e-05,0.0,0.01141]
[1779036039429,46.21,78116.27,38.9,9e-05,0.0,0.0116]
[1779036044464,46.21,78120.96,38.9,9e-05,0.0,0.01173]
[1779036049499,46.21,78126.15,38.9,9e-05,0.0,0.01188]
[1779036054548,46.21,78122.36,38.9,9e-05,0.0,0.01177]
[1779036061597,46.21,78123.31,38.9,9e-05,0.0,0.0118]
[1779036066633,46.21,78124.64,38.9,9e-05,0.0,0.01184]
[1779036072675,46.21,78125.7,38.9,9e-05,0.0,0.01187]
[1779036077710,46.21,78125.5,38.9,9e-05,0.0,0.01187]
[1779036082745,46.21,78125.33,38.9,9e-05,0.0,0.01186]
[1779036087782,46.21,78129.82,38.9,9e-05,0.0,0.01199]
[1779036092817,46.21,78129.49,38.9,9e-05,0.0,0.01189]
[1779036097852,46.21,78129.17,38.9,9e-05,0.0,0.01188]
[1779036103894,46.21,78129.19,38.9,9e-05,0.0,0.01188]
[1779036110943,46.21,78129.13,38.9,9e-05,0.0,0.01187]
[1779036118999,46.21,78128.73,38.9,9e-05,0.0,0.01186]
[1779036124035,46.21,78122.33,38.9,9e-05,0.0,0.01168]
[1779036129070,46.21,78121.03,38.9,9e-05,0.0,0.01164]
[1779036134105,46.21,78120.95,38.9,9e-05,0.0,0.01164]
[1779036140148,46.21,78120.95,38.9,9e-05,0.0,0.01164]
[1779036147197,46.21,78120.65,38.9,9e-05,0.0,0.01163]
[1779036153239,46.21,78120.65,38.9,9e-05,0.0,0.01153]
[1779036158274,46.21,78120.87,38.9,9e-05,0.0,0.01154]
[1779036164317,46.21,78121.79,38.9,9e-05,0.0,0.01156]
[1779036169352,46.21,78127.15,38.9,9e-05,0.0,0.01172]
[1779036175394,46.21,78127.16,38.9,9e-05,0.0,0.01172]
[1779036180429,46.21,78132.28,38.9,9e-05,0.0,0.01187]
[1779036185464,46.21,78133.8,38.9,9e-05,0.0,0.01192]
[1779036191506,46.21,78133.94,38.9,9e-05,0.0,0.01192]
[1779036196557,46.21,78146.74,38.9,9e-05,0.0,0.01231]
[1779036201585,46.21,78137.83,38.9,9e-05,0.0,0.01204]
[1779036206620,46.21,78132.26,38.9,9e-05,0.0,0.01187]
[1779036216690,46.21,78132.08,38.9,9e-05,0.0,0.01177]
[1779036221725,46.21,78132.06,38.9,9e-05,0.0,0.01177]
[1779036226760,46.21,78132.22,38.9,9e-05,0.0,0.01177]
[1779036231795,46.21,78133.11,38.9,9e-05,0.0,0.0118]
[1779036236834,46.21,78132.29,38.9,9e-05,0.0,0.01177]
[1779036241872,46.21,78136.56,38.9,9e-05,0.0,0.0119]
[1779036246904,46.21,78137.26,38.9,9e-05,0.0,0.01192]
[1779036252946,46.21,78136.68,38.9,9e-05,0.0,0.0119]
[1779036262009,46.21,78137.66,38.9,9e-05,0.0,0.01193]
[1779036267044,46.21,78137.71,38.9,9e-05,0.0,0.01193]
[1779036272079,46.21,78137.58,38.9,9e-05,0.0,0.01183]
[1779036278121,46.21,78137.65,38.9,9e-05,0.0,0.01183]
[1779036283156,46.21,78137.47,38.9,9e-05,0.0,0.01183]
[1779036288191,46.21,78143.83,38.9,9e-05,0.0,0.01202]
[1779036295240,46.21,78143.76,38.9,9e-05,0.0,0.01202]
[1779036300275,46.21,78143.62,38.9,9e-05,0.0,0.01201]
[1779036307324,46.21,78143.58,38.9,9e-05,0.0,0.01201]
[1779036312359,46.21,78143.6,38.9,9e-05,0.0,0.01201]
[1779036317394,46.21,78143.5,38.9,9e-05,0.0,0.01201]
[1779036322429,46.21,78143.6,38.9,9e-05,0.0,0.01201]
[1779036327465,46.21,78144.19,38.9,9e-05,0.0,0.01203]
[1779036332500,46.21,78144.21,38.9,9e-05,0.0,0.01193]
[1779036337535,46.21,78144.19,38.9,9e-05,0.0,0.01193]
[1779036342570,46.21,78144.16,38.9,9e-05,0.0,0.01193]
[1779036350626,46.21,78144.16,38.9,9e-05,0.0,0.01193]
[1779036358682,46.21,78141.28,38.9,9e-05,0.0,0.01184]
[1779036359689,46.21,78132.27,38.9,9e-05,0.0,0.01158]
[1779036364724,46.21,78127.3,38.9,9e-05,0.0,0.01144]
[1779036369759,46.21,78124.97,38.9,9e-05,0.0,0.01137]
[1779036374794,46.21,78120.5,38.9,9e-05,0.0,0.01124]
[1779036379829,46.21,78111.96,38.9,8e-05,0.0,0.01101]
[1779036384864,46.21,78111.79,38.9,8e-05,0.0,0.011]
[1779036389899,46.21,78105.81,38.9,8e-05,0.0,0.01084]
[1779036394934,46.21,78105.2,38.9,8e-05,0.0,0.01073]
[1779036400976,46.21,78104.63,38.9,8e-05,0.0,0.01071]
[1779036410039,46.21,78104.79,38.9,8e-05,0.0,0.01072]
[1779036416081,46.21,78105.8,38.9,8e-05,0.0,0.01075]
[1779036422124,46.21,78105.02,38.9,8e-05,0.0,0.01073]
[1779036424137,46.21,78096.03,38.9,8e-05,0.0,0.01049]
[1779036429172,46.21,78093.19,38.9,8e-05,0.0,0.01041]
[1779036434207,46.21,78087.27,38.9,8e-05,0.0,0.01026]
[1779036439242,46.21,78083.82,38.9,8e-05,0.0,0.01017]
[1779036444277,46.21,78083.04,38.9,8e-05,0.0,0.01015]
[1779036449312,46.21,78083.05,38.9,8e-05,0.0,0.01015]
[1779036454347,46.21,78082.89,38.9,8e-05,0.0,0.01006]
[1779036461396,46.21,78082.28,38.9,8e-05,0.0,0.01004]
[1779036466431,46.21,78082.75,38.9,8e-05,0.0,0.01005]
[1779036471468,46.21,78078.29,38.9,8e-05,0.0,0.00994]
[1779036476508,46.21,78073.82,38.9,8e-05,0.0,0.00983]
[1779036481541,46.21,78070.53,38.9,7e-05,0.0,0.00975]
[1779036486576,46.21,78069.42,38.9,7e-05,0.0,0.00972]
[1779036491611,46.21,78069.73,38.9,7e-05,0.0,0.00973]
[1779036496646,46.21,78073.54,38.9,8e-05,0.0,0.00982]
[1779036501681,46.21,78081.73,38.9,8e-05,0.0,0.01003]
[1779036506716,46.21,78076.9,38.9,8e-05,0.0,0.00991]
[1779036514772,46.21,78077.8,38.9,8e-05,0.0,0.00985]
[1779036519807,46.21,78077.67,38.9,8e-05,0.0,0.00984]
[1779036525849,46.21,78077.81,38.9,8e-05,0.0,0.00985]
[1779036532898,46.21,78077.28,38.9,8e-05,0.0,0.00983]
[1779036538941,46.21,78077.03,38.9,8e-05,0.0,0.00983]
[1779036543976,46.21,78076.96,38.9,8e-05,0.0,0.00982]
[1779036551025,46.21,78076.71,38.9,8e-05,0.0,0.00982]
[1779036557067,46.21,78077.07,38.9,8e-05,0.0,0.00983]
[1779036562102,46.21,78076.56,38.9,7e-05,0.0,0.00981]
[1779036567137,46.21,78076.72,38.9,8e-05,0.0,0.00982]
[1779036572172,46.21,78077.05,38.9,7e-05,0.0,0.00974]
[1779036577207,46.21,78084.77,38.9,8e-05,0.0,0.00994]
[1779036582242,46.21,78084.41,38.9,8e-05,0.0,0.00993]
[1779036587277,46.21,78085.55,38.9,8e-05,0.0,0.00996]
[1779036592313,46.21,78079.7,38.9,7e-05,0.0,0.00981]
[1779036597348,46.21,78079.64,38.9,7e-05,0.0,0.00981]
[1779036603390,46.21,78079.89,38.9,8e-05,0.0,0.00981]
[1779036608425,46.21,78078.74,38.9,7e-05,0.0,0.00979]
[1779036613460,46.21,78071.7,38.9,7e-05,0.0,0.00961]
[1779036620062,46.21,78070.77,38.9,7e-05,0.0,0.00959]
[1779036621079,46.21,78070.77,38.9,7e-05,0.0,0.00959]
[1779036626551,46.21,78070.25,38.9,7e-05,0.0,0.00958]
[1779036631586,46.21,78070.66,38.9,7e-05,0.0,0.00951]
[1779036636621,46.21,78060.36,38.9,7e-05,0.0,0.00926]
[1779036641657,46.21,78050.33,38.9,7e-05,0.0,0.00903]
[1779036645685,46.21,78036.31,38.9,7e-05,0.0,0.00871]
[1779036650721,46.21,78029.99,38.9,7e-05,0.0,0.00857]
[1779036655756,46.21,78030.86,38.9,7e-05,0.0,0.00859]
[1779036660791,46.21,78029.24,38.9,6e-05,0.0,0.00855]
[1779036663812,46.21,78038.97,38.9,7e-05,0.0,0.00877]
[1779036668850,46.21,78045.24,38.9,7e-05,0.0,0.00891]
[1779036673885,46.21,78045.2,38.9,7e-05,0.0,0.00891]
[1779036679927,46.21,78045.9,38.9,7e-05,0.0,0.00892]
[1779036684963,46.21,78045.65,38.9,7e-05,0.0,0.00892]
[1779036689998,46.21,78044.43,38.9,7e-05,0.0,0.00889]
[1779036697048,46.21,78044.0,38.9,7e-05,0.0,0.0088]
[1779036702085,46.21,78043.99,38.9,7e-05,0.0,0.0088]
[1779036709134,46.21,78043.99,38.9,7e-05,0.0,0.0088]
[1779036714169,46.21,78045.02,38.9,7e-05,0.0,0.00883]
[1779036719204,46.21,78044.82,38.9,7e-05,0.0,0.00882]
[1779036725247,46.21,78045.22,38.9,7e-05,0.0,0.00883]
[1779036730282,46.21,78045.95,38.9,7e-05,0.0,0.00885]
[1779036735320,46.21,78046.36,38.9,7e-05,0.0,0.00886]
[1779036741365,46.21,78046.93,38.9,7e-05,0.0,0.00887]
[1779036743379,46.21,78057.11,38.9,7e-05,0.0,0.0091]
[1779036748414,46.21,78057.76,38.9,7e-05,0.0,0.00912]
[1779036753449,46.21,78057.63,38.9,7e-05,0.0,0.00904]
[1779036759491,46.21,78056.93,38.9,7e-05,0.0,0.00902]
[1779036770568,46.21,78058.28,38.9,7e-05,0.0,0.00905]
[1779036775603,46.21,78058.27,38.9,7e-05,0.0,0.00905]
[1779036780638,46.21,78058.84,38.9,7e-05,0.0,0.00907]
[1779036785673,46.21,78057.26,38.9,7e-05,0.0,0.00903]
[1779036790710,46.21,78048.56,38.9,7e-05,0.0,0.00883]
[1779036795744,46.21,78047.68,38.9,7e-05,0.0,0.00881]
[1779036800780,46.21,78047.38,38.9,7e-05,0.0,0.0088]
[1779036811859,46.21,78045.79,38.9,7e-05,0.0,0.00869]
[1779036816894,46.21,78043.86,38.9,7e-05,0.0,0.00865]
[1779036821929,46.21,78039.84,38.9,7e-05,0.0,0.00856]
[1779036826964,46.21,78038.12,38.9,6e-05,0.0,0.00852]
[1779036831999,46.21,78037.66,38.9,6e-05,0.0,0.00851]
[1779036840055,46.21,78037.91,38.9,6e-05,0.0,0.00852]
[1779036845091,46.21,78038.09,38.9,6e-05,0.0,0.00852]
[1779036857175,46.21,78037.41,38.9,6e-05,0.0,0.00851]
[1779036862216,46.21,78037.14,38.9,6e-05,0.0,0.0085]
[1779036867245,46.21,78037.03,38.9,6e-05,0.0,0.0085]
[1779036873288,46.21,78034.7,38.9,6e-05,0.0,0.00838]
[1779036878323,46.21,78043.66,38.9,7e-05,0.0,0.00857]
[1779036883358,46.21,78053.28,38.9,7e-05,0.0,0.00879]
[1779036886379,46.21,78064.32,38.9,7e-05,0.0,0.00904]
[1779036889400,46.21,78073.36,38.9,7e-05,0.0,0.00925]
[1779036893428,46.21,78085.22,38.9,7e-05,0.0,0.00953]
[1779036897456,46.21,78096.14,38.9,8e-05,0.0,0.0098]
[1779036902497,46.21,78092.97,38.9,7e-05,0.0,0.00972]
[1779036907532,46.21,78088.62,38.9,7e-05,0.0,0.00962]
[1779036912567,46.21,78088.18,38.9,7e-05,0.0,0.00961]
[1779036917604,46.21,78077.26,38.9,7e-05,0.0,0.00934]
[1779036923651,46.21,78076.75,38.9,7e-05,0.0,0.00933]
[1779036928682,46.21,78076.41,38.9,7e-05,0.0,0.00932]
[1779036930703,46.21,78041.4,38.9,6e-05,0.0,0.00852]
[1779036931709,46.21,78032.72,38.9,6e-05,0.0,0.00826]
[1779036936744,46.21,78031.66,38.9,6e-05,0.0,0.00824]
[1779036941779,46.21,78023.92,38.9,6e-05,0.0,0.00808]
[1779036946815,46.21,78021.34,38.9,6e-05,0.0,0.00802]
[1779036951850,46.21,78021.1,38.9,6e-05,0.0,0.00802]
[1779036956885,46.21,78025.21,38.9,6e-05,0.0,0.0081]
[1779036961921,46.21,78029.5,38.9,6e-05,0.0,0.00819]
[1779036968969,46.21,78030.17,38.9,6e-05,0.0,0.00821]
[1779036974004,46.21,78030.98,38.9,6e-05,0.0,0.00822]
[1779036979039,46.21,78030.8,38.9,6e-05,0.0,0.00822]
[1779036984074,46.21,78030.48,38.9,6e-05,0.0,0.00821]
[1779036990116,46.21,78029.54,38.9,6e-05,0.0,0.00819]
[1779036995151,46.21,78028.97,38.9,6e-05,0.0,0.00811]
[1779037000186,46.21,78028.33,38.9,6e-05,0.0,0.0081]
[1779037006228,46.21,78027.39,38.9,6e-05,0.0,0.00808]
[1779037011263,46.21,78028.38,38.9,6e-05,0.0,0.0081]
[1779037016298,46.21,78028.71,38.9,6e-05,0.0,0.0081]
[1779037021333,46.21,78030.68,38.9,6e-05,0.0,0.00815]
[1779037026368,46.21,78035.05,38.9,6e-05,0.0,0.00824]
[1779037028382,46.21,78043.98,38.9,6e-05,0.0,0.00843]
[1779037033417,46.21,78038.63,38.9,6e-05,0.0,0.00831]
[1779037036438,46.21,78028.42,38.9,6e-05,0.0,0.0081]
[1779037045501,46.21,78029.61,38.9,6e-05,0.0,0.00812]
[1779037050536,46.21,78021.75,38.9,6e-05,0.0,0.00796]
[1779037055571,46.21,78021.0,38.9,6e-05,0.0,0.00788]
[1779037060606,46.21,78029.58,38.9,6e-05,0.0,0.00805]
[1779037065641,46.21,78031.93,38.9,6e-05,0.0,0.0081]
[1779037070676,46.21,78032.88,38.9,6e-05,0.0,0.00812]
[1779037075711,46.21,78032.86,38.9,6e-05,0.0,0.00812]
[1779037080746,46.21,78032.6,38.9,6e-05,0.0,0.00812]
[1779037086788,46.21,78032.13,38.9,6e-05,0.0,0.00811]
[1779037091824,46.21,78031.81,38.9,6e-05,0.0,0.0081]
[1779037096859,46.21,78029.67,38.9,6e-05,0.0,0.00805]
[1779037101894,46.21,78026.15,38.9,6e-05,0.0,0.00798]
[1779037106929,46.21,78025.37,38.9,6e-05,0.0,0.00796]
[1779037113978,46.21,78025.41,38.9,6e-05,0.0,0.0079]
[1779037119013,46.21,78026.74,38.9,6e-05,0.0,0.00792]
[1779037124059,46.21,78026.46,38.9,6e-05,0.0,0.00792]
[1779037129090,46.21,78025.82,38.9,6e-05,0.0,0.0079]
[1779037134125,46.21,78018.71,38.9,6e-05,0.0,0.00776]
[1779037139160,46.21,78018.98,38.9,6e-05,0.0,0.00777]
[1779037144196,46.21,78019.22,38.9,6e-05,0.0,0.00777]
[1779037149231,46.21,78019.09,38.9,6e-05,0.0,0.00777]
[1779037154266,46.21,78009.7,38.9,6e-05,0.0,0.00758]
[1779037159301,46.21,78005.44,38.9,6e-05,0.0,0.0075]
[1779037164338,46.21,78002.79,38.9,6e-05,0.0,0.00745]
[1779037169373,46.21,78003.26,38.9,6e-05,0.0,0.00746]
[1779037174414,46.21,78003.0,38.9,6e-05,0.0,0.00738]
[1779037177435,46.21,78012.16,38.9,6e-05,0.0,0.00756]
[1779037182470,46.21,78010.47,38.9,6e-05,0.0,0.00753]
[1779037187505,46.21,78010.85,38.9,6e-05,0.0,0.00754]
[1779037192540,46.21,78009.65,38.9,6e-05,0.0,0.00751]
[1779037197575,46.21,78009.94,38.9,6e-05,0.0,0.00752]
[1779037202612,46.21,78014.75,38.9,6e-05,0.0,0.00761]
[1779037207647,46.21,78018.91,38.9,6e-05,0.0,0.0077]
[1779037212682,46.21,78019.3,38.9,6e-05,0.0,0.0077]
[1779037217717,46.21,78018.71,38.9,6e-05,0.0,0.00769]
[1779037222752,46.21,78018.84,38.9,6e-05,0.0,0.00769]
[1779037227787,46.21,78019.31,38.9,6e-05,0.0,0.0077]
[1779037231062,46.21,78019.38,38.9,6e-05,0.0,0.00771]
[1779037231653,46.21,78019.42,38.9,6e-05,0.0,0.00764]
[1779037236850,46.21,78019.95,38.9,6e-05,0.0,0.00765]
[1779037242893,46.21,78020.52,38.9,6e-05,0.0,0.00766]
[1779037248935,46.21,78018.18,38.9,6e-05,0.0,0.00761]
[1779037253970,46.21,78018.07,38.9,6e-05,0.0,0.00761]
[1779037258006,46.21,78008.36,38.9,6e-05,0.0,0.00742]
[1779037264049,46.21,78000.09,38.9,5e-05,0.0,0.00726]
[1779037269084,46.21,77990.21,38.9,5e-05,0.0,0.00708]
[1779037274121,46.21,77983.22,38.9,5e-05,0.0,0.00695]
[1779037279156,46.21,77983.45,38.9,5e-05,0.0,0.00695]
[1779037286205,46.21,77981.59,38.9,5e-05,0.0,0.00692]
[1779037291240,46.21,77979.32,38.9,5e-05,0.0,0.00682]
[1779037292281,46.21,77957.33,38.9,5e-05,0.0,0.00644]
[1779037293269,46.21,77941.86,38.9,5e-05,0.0,0.00618]
[1779037298304,46.21,77938.78,38.9,5e-05,0.0,0.00613]
[1779037299313,46.21,77929.41,38.9,4e-05,0.0,0.00598]
[1779037304348,46.21,77931.88,38.9,5e-05,0.0,0.00602]
[1779037309383,46.21,77934.14,38.9,5e-05,0.0,0.00605]
[1779037314418,46.21,77938.78,38.9,5e-05,0.0,0.00613]
[1779037319453,46.21,77945.61,38.9,5e-05,0.0,0.00624]
[1779037324488,46.21,77945.08,38.9,5e-05,0.0,0.00623]
[1779037329523,46.21,77945.69,38.9,5e-05,0.0,0.00624]
[1779037333551,46.21,77955.24,38.9,5e-05,0.0,0.0064]
[1779037338587,46.21,77960.95,38.9,5e-05,0.0,0.0065]
[1779037344629,46.21,77960.82,38.9,5e-05,0.0,0.0065]
[1779037350671,46.21,77962.57,38.9,5e-05,0.0,0.00653]
[1779037355706,46.21,77964.11,38.9,5e-05,0.0,0.00649]
[1779037361749,46.21,77972.0,38.9,5e-05,0.0,0.00663]
[1779037366787,46.21,77976.19,38.9,5e-05,0.0,0.0067]
[1779037371822,46.21,77980.18,38.9,5e-05,0.0,0.00677]
[1779037376857,46.21,77974.06,38.9,5e-05,0.0,0.00666]
[1779037381892,46.21,77974.15,38.9,5e-05,0.0,0.00667]
[1779037386927,46.21,77974.2,38.9,5e-05,0.0,0.00667]
[1779037391962,46.21,77975.28,38.9,5e-05,0.0,0.00669]
[1779037395990,46.21,77984.06,38.9,5e-05,0.0,0.00684]
[1779037401025,46.21,77986.83,38.9,5e-05,0.0,0.00689]
[1779037406060,46.21,77991.0,38.9,5e-05,0.0,0.00697]
[1779037411095,46.21,77993.98,38.9,5e-05,0.0,0.00696]
[1779037417138,46.21,77993.42,38.9,5e-05,0.0,0.00695]
[1779037422173,46.21,77993.09,38.9,5e-05,0.0,0.00694]
[1779037427208,46.21,77987.34,38.9,5e-05,0.0,0.00684]
[1779037432245,46.21,77989.64,38.9,5e-05,0.0,0.00688]
[1779037437280,46.21,77989.38,38.9,5e-05,0.0,0.00688]
[1779037442315,46.21,77988.75,38.9,5e-05,0.0,0.00686]
[1779037448358,46.21,77988.92,38.9,5e-05,0.0,0.00687]
[1779037455409,46.21,77989.12,38.9,5e-05,0.0,0.00687]
[1779037460444,46.21,77989.32,38.9,5e-05,0.0,0.00687]
[1779037465479,46.21,77990.41,38.9,5e-05,0.0,0.00689]
[1779037470514,46.21,77990.56,38.9,5e-05,0.0,0.0069]
[1779037475549,46.21,77997.52,38.9,5e-05,0.0,0.00696]
[1779037480584,46.21,77998.12,38.9,5e-05,0.0,0.00697]
[1779037487633,46.21,77998.54,38.9,5e-05,0.0,0.00698]
[1779037492670,46.21,78003.58,38.9,5e-05,0.0,0.00707]
[1779037497704,46.21,78002.63,38.9,5e-05,0.0,0.00705]
[1779037504753,46.21,78002.93,38.9,5e-05,0.0,0.00706]
[1779037509788,46.21,78000.96,38.9,5e-05,0.0,0.00702]
[1779037513817,46.21,77987.59,38.9,5e-05,0.0,0.00678]
[1779037518852,46.21,77989.78,38.9,5e-05,0.0,0.00682]
[1779037523887,46.21,77988.96,38.9,5e-05,0.0,0.00681]
[1779037526908,46.21,77980.21,38.9,5e-05,0.0,0.00665]
[1779037532950,46.21,77980.24,38.9,5e-05,0.0,0.00659]
[1779037537985,46.21,77980.1,38.9,5e-05,0.0,0.00659]
[1779037543020,46.21,77979.91,38.9,5e-05,0.0,0.00659]
[1779037548076,46.21,77981.05,38.9,5e-05,0.0,0.00661]
[1779037553111,46.21,77982.15,38.9,5e-05,0.0,0.00663]
[1779037558146,46.21,77982.78,38.9,5e-05,0.0,0.00664]
[1779037564188,46.21,77986.36,38.9,5e-05,0.0,0.0067]
[1779037569223,46.21,77988.42,38.9,5e-05,0.0,0.00674]
[1779037576272,46.21,77985.05,38.9,5e-05,0.0,0.00668]
[1779037583321,46.21,77985.39,38.9,5e-05,0.0,0.00668]
[1779037588356,46.21,77986.4,38.9,5e-05,0.0,0.0067]
[1779037593391,46.21,77986.37,38.9,5e-05,0.0,0.00664]
[1779037598426,46.21,77976.71,38.9,5e-05,0.0,0.00647]
[1779037603461,46.21,77975.72,38.9,5e-05,0.0,0.00646]
[1779037608496,46.21,77974.14,38.9,5e-05,0.0,0.00643]
[1779037613532,46.21,77976.16,38.9,5e-05,0.0,0.00646]
[1779037618567,46.21,77976.17,38.9,5e-05,0.0,0.00646]
[1779037623602,46.21,77976.4,38.9,5e-05,0.0,0.00647]
[1779037628637,46.21,77982.61,38.9,5e-05,0.0,0.00657]
[1779037633672,46.21,77984.48,38.9,5e-05,0.0,0.00661]
[1779037638707,46.21,77985.21,38.9,5e-05,0.0,0.00662]
[1779037643742,46.21,77985.31,38.9,5e-05,0.0,0.00662]
[1779037648777,46.21,77985.0,38.9,5e-05,0.0,0.00661]
[1779037653812,46.21,77984.84,38.9,5e-05,0.0,0.00655]
[1779037658847,46.21,77985.77,38.9,5e-05,0.0,0.00657]
[1779037663882,46.21,77986.71,38.9,5e-05,0.0,0.00658]
[1779037668917,46.21,77986.65,38.9,5e-05,0.0,0.00658]
[1779037676973,46.21,77986.58,38.9,5e-05,0.0,0.00658]
[1779037683015,46.21,77986.8,38.9,5e-05,0.0,0.00659]
[1779037688057,46.21,77985.94,38.9,5e-05,0.0,0.00657]
[1779037693092,46.21,77983.44,38.9,5e-05,0.0,0.00653]
[1779037700141,46.21,77986.03,38.9,5e-05,0.0,0.00657]
[1779037705176,46.21,77986.23,38.9,5e-05,0.0,0.00658]
[1779037710211,46.21,77987.82,38.9,5e-05,0.0,0.0066]
[1779037715246,46.21,77985.25,38.9,5e-05,0.0,0.0065]
[1779037720281,46.21,77979.06,38.9,5e-05,0.0,0.00639]
[1779037723302,46.21,78002.67,38.9,5e-05,0.0,0.00681]
[1779037724309,46.21,78011.81,38.9,5e-05,0.0,0.00697]
[1779037729344,46.21,78007.59,38.9,5e-05,0.0,0.00689]
[1779037734380,46.21,78005.97,38.9,5e-05,0.0,0.00686]
[1779037739415,46.21,78006.81,38.9,5e-05,0.0,0.00688]
[1779037744450,46.21,77999.79,38.9,5e-05,0.0,0.00675]
[1779037748473,46.21,77999.32,38.9,5e-05,0.0,0.00675]
[1779037749200,46.21,77999.04,38.9,5e-05,0.0,0.00674]
[1779037754520,46.21,77998.89,38.9,5e-05,0.0,0.00674]
[1779037759555,46.21,77997.86,38.9,5e-05,0.0,0.00672]
[1779037764590,46.21,77992.15,38.9,5e-05,0.0,0.00662]
[1779037771639,46.21,77992.27,38.9,5e-05,0.0,0.00656]
[1779037776674,46.21,77993.06,38.9,5e-05,0.0,0.00658]
[1779037782718,46.21,77992.05,38.9,5e-05,0.0,0.00656]
[1779037787753,46.21,77994.03,38.9,5e-05,0.0,0.00659]
[1779037790774,46.21,78006.31,38.9,5e-05,0.0,0.00681]
[1779037795810,46.21,78011.01,38.9,5e-05,0.0,0.00689]
[1779037800844,46.21,78004.59,38.9,5e-05,0.0,0.00678]
[1779037805879,46.21,77995.95,38.9,5e-05,0.0,0.00663]
[1779037810914,46.21,77994.38,38.9,5e-05,0.0,0.0066]
[1779037812928,46.21,77985.42,38.9,5e-05,0.0,0.00644]
[1779037825012,46.21,77984.17,38.9,5e-05,0.0,0.00642]
[1779037830049,46.21,77984.2,38.9,5e-05,0.0,0.00642]
[1779037835084,46.21,77981.63,38.9,5e-05,0.0,0.00632]
[1779037840120,46.21,77981.34,38.9,5e-05,0.0,0.00632]
[1779037842063,46.21,77980.53,38.9,5e-05,0.0,0.0063]
[1779037842729,46.21,77973.43,38.9,5e-05,0.0,0.00619]
[1779037846170,46.21,77961.08,38.9,5e-05,0.0,0.00599]
[1779037851205,46.21,77960.04,38.9,4e-05,0.0,0.00597]
[1779037856240,46.21,77964.18,38.9,5e-05,0.0,0.00604]
[1779037861275,46.21,77964.08,38.9,5e-05,0.0,0.00603]
[1779037865303,46.21,77952.82,38.9,4e-05,0.0,0.00586]
[1779037870338,46.21,77950.62,38.9,4e-05,0.0,0.00582]
[1779037876380,46.21,77950.84,38.9,4e-05,0.0,0.00583]
[1779037881415,46.21,77950.51,38.9,4e-05,0.0,0.00582]
[1779037885443,46.21,77941.23,38.9,4e-05,0.0,0.00568]
[1779037890478,46.21,77942.79,38.9,4e-05,0.0,0.0057]
[1779037895513,46.21,77941.05,38.9,4e-05,0.0,0.00562]
[1779037900548,46.21,77942.34,38.9,4e-05,0.0,0.00564]
[1779037905583,46.21,77938.27,38.9,4e-05,0.0,0.00558]
[1779037910618,46.21,77937.76,38.9,4e-05,0.0,0.00557]
[1779037915654,46.21,77935.82,38.9,4e-05,0.0,0.00555]
[1779037920689,46.21,77933.72,38.9,4e-05,0.0,0.00551]
[1779037923710,46.21,77924.81,38.9,4e-05,0.0,0.00538]
[1779037927738,46.21,77911.3,38.9,4e-05,0.0,0.00519]
[1779037928745,46.21,77902.47,38.9,4e-05,0.0,0.00507]
[1779037930780,46.21,77891.79,38.9,4e-05,0.0,0.00493]
[1779037935795,46.21,77890.11,38.9,4e-05,0.0,0.00491]
[1779037941838,46.21,77892.08,38.9,4e-05,0.0,0.00493]
[1779037946873,46.21,77899.04,38.9,4e-05,0.0,0.00502]
[1779037951908,46.21,77895.08,38.9,4e-05,0.0,0.00492]
[1779037956943,46.21,77902.61,38.9,4e-05,0.0,0.00503]
[1779037961978,46.21,77891.68,38.9,4e-05,0.0,0.00488]
[1779037967014,46.21,77886.54,38.9,4e-05,0.0,0.00481]
[1779037972048,46.21,77884.91,38.9,4e-05,0.0,0.00479]
[1779037977083,46.21,77885.6,38.9,4e-05,0.0,0.0048]
[1779037982118,46.21,77877.93,38.9,3e-05,0.0,0.0047]
[1779037984132,46.21,77868.78,38.9,3e-05,0.0,0.00459]
[1779037989167,46.21,77860.45,38.9,3e-05,0.0,0.00448]
[1779037994202,46.21,77870.8,38.9,3e-05,0.0,0.00461]
[1779037999237,46.21,77864.2,38.9,3e-05,0.0,0.00453]
[1779038004272,46.21,77864.66,38.9,3e-05,0.0,0.00454]
[1779038009307,46.21,77873.74,38.9,3e-05,0.0,0.00465]
[1779038014342,46.21,77877.87,38.9,3e-05,0.0,0.00466]
[1779038019378,46.21,77885.21,38.9,4e-05,0.0,0.00475]
[1779038024413,46.21,77884.22,38.9,4e-05,0.0,0.00474]
[1779038029448,46.21,77874.1,38.9,3e-05,0.0,0.00461]
[1779038034484,46.21,77872.56,38.9,3e-05,0.0,0.00459]
[1779038039520,46.21,77868.66,38.9,3e-05,0.0,0.00454]
[1779038044557,46.21,77874.45,38.9,3e-05,0.0,0.00461]
[1779038049591,46.21,77872.11,38.9,3e-05,0.0,0.00458]
[1779038054626,46.21,77874.58,38.9,3e-05,0.0,0.00462]
[1779038059661,46.21,77874.61,38.9,3e-05,0.0,0.00462]
[1779038064696,46.21,77874.75,38.9,3e-05,0.0,0.00462]
[1779038069731,46.21,77875.26,38.9,3e-05,0.0,0.00462]
[1779038074766,46.21,77881.52,38.9,3e-05,0.0,0.00466]
[1779038080808,46.21,77881.15,38.9,3e-05,0.0,0.00465]
[1779038085843,46.21,77880.73,38.9,3e-05,0.0,0.00465]
[1779038090878,46.21,77888.96,38.9,4e-05,0.0,0.00475]
[1779038095913,46.21,77890.77,38.9,4e-05,0.0,0.00478]
[1779038100953,46.21,77891.91,38.9,4e-05,0.0,0.00479]
[1779038106004,46.21,77892.0,38.9,4e-05,0.0,0.00479]
[1779038109026,46.21,77900.69,38.9,4e-05,0.0,0.00491]
[1779038114061,46.21,77899.96,38.9,4e-05,0.0,0.0049]
[1779038119096,46.21,77907.28,38.9,4e-05,0.0,0.00499]
[1779038124131,46.21,77899.44,38.9,4e-05,0.0,0.00489]
[1779038129168,46.21,77911.89,38.9,4e-05,0.0,0.00506]
[1779038134203,46.21,77914.63,38.9,4e-05,0.0,0.00505]
[1779038140245,46.21,77916.07,38.9,4e-05,0.0,0.00507]
[1779038145281,46.21,77915.05,38.9,4e-05,0.0,0.00505]
[1779038150316,46.21,77915.02,38.9,4e-05,0.0,0.00505]
[1779038156358,46.21,77915.37,38.9,4e-05,0.0,0.00506]
[1779038161394,46.21,77916.02,38.9,4e-05,0.0,0.00506]
[1779038166429,46.21,77915.8,38.9,4e-05,0.0,0.00506]
[1779038170457,46.21,77926.39,38.9,4e-05,0.0,0.00521]
[1779038175492,46.21,77931.26,38.9,4e-05,0.0,0.00528]
[1779038180527,46.21,77925.26,38.9,4e-05,0.0,0.00519]
[1779038185562,46.21,77932.94,38.9,4e-05,0.0,0.0053]
[1779038190598,46.21,77934.23,38.9,4e-05,0.0,0.00532]
[1779038195633,46.21,77935.07,38.9,4e-05,0.0,0.00528]
[1779038200668,46.21,77934.09,38.9,4e-05,0.0,0.00527]
[1779038208724,46.21,77934.22,38.9,4e-05,0.0,0.00527]
[1779038218794,46.21,77934.31,38.9,4e-05,0.0,0.00527]
[1779038224836,46.21,77932.0,38.9,4e-05,0.0,0.00524]
[1779038229871,46.21,77933.58,38.9,4e-05,0.0,0.00526]
[1779038234906,46.21,77933.79,38.9,4e-05,0.0,0.00526]
[1779038239941,46.21,77933.74,38.9,4e-05,0.0,0.00526]
[1779038245983,46.21,77933.98,38.9,4e-05,0.0,0.00527]
[1779038252025,46.21,77931.06,38.9,4e-05,0.0,0.00517]
[1779038257060,46.21,77924.65,38.9,4e-05,0.0,0.00509]
[1779038262097,46.21,77920.26,38.9,4e-05,0.0,0.00503]
[1779038268139,46.21,77918.77,38.9,4e-05,0.0,0.00501]
[1779038273174,46.21,77918.55,38.9,4e-05,0.0,0.005]
[1779038278209,46.21,77913.86,38.9,4e-05,0.0,0.00494]
[1779038283244,46.21,77908.5,38.9,4e-05,0.0,0.00487]
[1779038288279,46.21,77908.71,38.9,4e-05,0.0,0.00487]
[1779038293315,46.21,77911.21,38.9,4e-05,0.0,0.00491]
[1779038298350,46.21,77910.95,38.9,4e-05,0.0,0.0049]
[1779038304392,46.21,77910.1,38.9,4e-05,0.0,0.00489]
[1779038309427,46.21,77896.45,38.9,4e-05,0.0,0.00471]
[1779038311441,46.21,77878.95,38.9,3e-05,0.0,0.00445]
[1779038316476,46.21,77869.87,38.9,3e-05,0.0,0.00434]
[1779038321511,46.21,77868.99,38.9,3e-05,0.0,0.00433]
[1779038326546,46.21,77864.19,38.9,3e-05,0.0,0.00428]
[1779038327553,46.21,77840.33,38.9,3e-05,0.0,0.00401]
[1779038329567,46.21,77831.47,38.9,3e-05,0.0,0.00391]
[1779038331581,46.21,77841.84,38.9,3e-05,0.0,0.00402]
[1779038334602,46.21,77852.73,38.9,3e-05,0.0,0.00414]
[1779038339637,46.21,77862.58,38.9,3e-05,0.0,0.00426]
[1779038341651,46.21,77873.52,38.9,3e-05,0.0,0.00439]
[1779038346701,46.21,77876.52,38.9,3e-05,0.0,0.00442]
[1779038351736,46.21,77878.31,38.9,3e-05,0.0,0.00444]
[1779038353751,46.21,77888.95,38.9,3e-05,0.0,0.00457]
[1779038355765,46.21,77898.86,38.9,4e-05,0.0,0.0047]
[1779038360800,46.21,77902.32,38.9,4e-05,0.0,0.00474]
[1779038365835,46.21,77903.25,38.9,4e-05,0.0,0.00476]
[1779038370870,46.21,77907.11,38.9,4e-05,0.0,0.00481]
[1779038375905,46.21,77911.91,38.9,4e-05,0.0,0.00482]
[1779038380940,46.21,77918.68,38.9,4e-05,0.0,0.00491]
[1779038383961,46.21,77907.68,38.9,4e-05,0.0,0.00477]
[1779038388996,46.21,77912.68,38.9,4e-05,0.0,0.00483]
[1779038394035,46.21,77908.1,38.9,4e-05,0.0,0.00477]
[1779038399070,46.21,77907.79,38.9,4e-05,0.0,0.00477]
[1779038404105,46.21,77906.38,38.9,4e-05,0.0,0.00475]
[1779038406119,46.21,77916.21,38.9,4e-05,0.0,0.00488]
[1779038411154,46.21,77916.74,38.9,4e-05,0.0,0.00488]
[1779038414175,46.21,77926.03,38.9,4e-05,0.0,0.00501]
[1779038419210,46.21,77933.88,38.9,4e-05,0.0,0.00512]
[1779038424245,46.21,77933.73,38.9,4e-05,0.0,0.00511]
[1779038429284,46.21,77933.47,38.9,4e-05,0.0,0.00511]
[1779038436333,46.21,77934.35,38.9,4e-05,0.0,0.00507]
[1779038441368,46.21,77934.15,38.9,4e-05,0.0,0.00507]
[1779038446403,46.21,77934.48,38.9,4e-05,0.0,0.00508]
[1779038451438,46.21,77934.72,38.9,4e-05,0.0,0.00508]
[1779038453062,46.21,77934.76,38.9,4e-05,0.0,0.00508]
[1779038453087,46.21,77934.76,38.9,4e-05,0.0,0.00508]
[1779038461512,46.21,77942.28,38.9,4e-05,0.0,0.00518]
[1779038466547,46.21,77939.45,38.9,4e-05,0.0,0.00514]
[1779038473596,46.21,77938.75,38.9,4e-05,0.0,0.00514]
[1779038478631,46.21,77938.43,38.9,4e-05,0.0,0.00513]
[1779038483670,46.21,77939.36,38.9,4e-05,0.0,0.00514]
[1779038488702,46.21,77940.45,38.9,4e-05,0.0,0.00516]
[1779038493737,46.21,77941.05,38.9,4e-05,0.0,0.00512]
[1779038499779,46.21,77941.47,38.9,4e-05,0.0,0.00512]
[1779038504814,46.21,77944.04,38.9,4e-05,0.0,0.00516]
[1779038509849,46.21,77948.27,38.9,4e-05,0.0,0.00522]
[1779038514884,46.21,77947.34,38.9,4e-05,0.0,0.00521]
[1779038519919,46.21,77945.47,38.9,4e-05,0.0,0.00518]
[1779038524962,46.21,77944.66,38.9,4e-05,0.0,0.00517]
[1779038531005,46.21,77946.1,38.9,4e-05,0.0,0.00519]
[1779038536041,46.21,77943.87,38.9,4e-05,0.0,0.00516]
[1779038541076,46.21,77943.46,38.9,4e-05,0.0,0.00515]
[1779038546111,46.21,77941.86,38.9,4e-05,0.0,0.00513]
[1779038551146,46.21,77942.16,38.9,4e-05,0.0,0.00508]
[1779038556181,46.21,77940.32,38.9,4e-05,0.0,0.00506]
[1779038561216,46.21,77940.67,38.9,4e-05,0.0,0.00506]
[1779038566255,46.21,77947.1,38.9,4e-05,0.0,0.00515]
[1779038571290,46.21,77933.24,38.9,4e-05,0.0,0.00496]
[1779038576325,46.21,77936.6,38.9,4e-05,0.0,0.00501]
[1779038581360,46.21,77936.43,38.9,4e-05,0.0,0.00501]
[1779038586395,46.21,77939.9,38.9,4e-05,0.0,0.00505]
[1779038591434,46.21,77937.74,38.9,4e-05,0.0,0.00502]
[1779038597476,46.21,77937.94,38.9,4e-05,0.0,0.00503]
[1779038602511,46.21,77938.37,38.9,4e-05,0.0,0.00503]
[1779038607546,46.21,77944.08,38.9,4e-05,0.0,0.00511]
[1779038612585,46.21,77950.72,38.9,4e-05,0.0,0.00515]
[1779038617620,46.21,77954.28,38.9,4e-05,0.0,0.0052]
[1779038623662,46.21,77954.56,38.9,4e-05,0.0,0.00521]
[1779038629705,46.21,77956.8,38.9,4e-05,0.0,0.00524]
[1779038635746,46.21,77955.87,38.9,4e-05,0.0,0.00523]
[1779038640781,46.21,77955.85,38.9,4e-05,0.0,0.00523]
[1779038645816,46.21,77955.94,38.9,4e-05,0.0,0.00523]
[1779038651858,46.21,77956.31,38.9,4e-05,0.0,0.00523]
[1779038656893,46.21,77948.84,38.9,4e-05,0.0,0.00513]
[1779038661928,46.21,77942.87,38.9,4e-05,0.0,0.00505]
[1779038666965,46.21,77943.11,38.9,4e-05,0.0,0.00505]
[1779038672001,46.21,77942.88,38.9,4e-05,0.0,0.005]
[1779038678043,46.21,77948.3,38.9,4e-05,0.0,0.00507]
[1779038685093,46.21,77948.48,38.9,4e-05,0.0,0.00507]
[1779038694158,46.21,77948.13,38.9,4e-05,0.0,0.00507]
[1779038699633,46.21,77947.99,38.9,4e-05,0.0,0.00507]
[1779038708256,46.21,77947.17,38.9,4e-05,0.0,0.00506]
[1779038715305,46.21,77946.84,38.9,4e-05,0.0,0.00505]
[1779038722354,46.21,77947.48,38.9,4e-05,0.0,0.00506]
[1779038725375,46.21,77936.61,38.9,4e-05,0.0,0.00491]
[1779038726382,46.21,77922.01,38.9,4e-05,0.0,0.00472]
[1779038731417,46.21,77913.21,38.9,3e-05,0.0,0.00457]
[1779038737459,46.21,77910.88,38.9,3e-05,0.0,0.00454]
[1779038742494,46.21,77919.3,38.9,3e-05,0.0,0.00464]
[1779038747529,46.21,77920.11,38.9,3e-05,0.0,0.00465]
[1779038752564,46.21,77920.02,38.9,3e-05,0.0,0.00465]
[1779038756592,46.21,77928.82,38.9,4e-05,0.0,0.00477]
[1779038761627,46.21,77931.92,38.9,4e-05,0.0,0.00481]
[1779038766662,46.21,77932.06,38.9,4e-05,0.0,0.00481]
[1779038771698,46.21,77931.83,38.9,4e-05,0.0,0.0048]
[1779038776733,46.21,77931.58,38.9,4e-05,0.0,0.0048]
[1779038781770,46.21,77932.84,38.9,4e-05,0.0,0.00482]
[1779038788817,46.21,77933.09,38.9,4e-05,0.0,0.00482]
[1779038793852,46.21,77932.24,38.9,4e-05,0.0,0.00476]
[1779038797880,46.21,77922.92,38.9,3e-05,0.0,0.00464]
[1779038802915,46.21,77920.94,38.9,3e-05,0.0,0.00462]
[1779038807950,46.21,77918.16,38.9,3e-05,0.0,0.00458]
[1779038812985,46.21,77917.27,38.9,3e-05,0.0,0.00457]
[1779038818021,46.21,77917.05,38.9,3e-05,0.0,0.00457]
[1779038823057,46.21,77918.92,38.9,3e-05,0.0,0.00459]
[1779038828092,46.21,77917.95,38.9,3e-05,0.0,0.00458]
[1779038833127,46.21,77918.0,38.9,3e-05,0.0,0.00458]
[1779038838162,46.21,77917.74,38.9,3e-05,0.0,0.00458]
[1779038843197,46.21,77916.33,38.9,3e-05,0.0,0.00456]
[1779038848232,46.21,77916.37,38.9,3e-05,0.0,0.00456]
[1779038853267,46.21,77916.28,38.9,3e-05,0.0,0.00452]
[1779038858304,46.21,77915.45,38.9,3e-05,0.0,0.00451]
[1779038863338,46.21,77915.64,38.9,3e-05,0.0,0.00451]
[1779038868373,46.21,77915.6,38.9,3e-05,0.0,0.00451]
[1779038873408,46.21,77916.48,38.9,3e-05,0.0,0.00452]
[1779038880457,46.21,77915.91,38.9,3e-05,0.0,0.00451]
[1779038890527,46.21,77915.67,38.9,3e-05,0.0,0.00451]
[1779038895562,46.21,77922.34,38.9,3e-05,0.0,0.00459]
[1779038900597,46.21,77924.61,38.9,3e-05,0.0,0.00462]
[1779038905638,46.21,77925.32,38.9,3e-05,0.0,0.00463]
[1779038912687,46.21,77925.26,38.9,3e-05,0.0,0.00458]
[1779038918729,46.21,77926.73,38.9,3e-05,0.0,0.0046]
[1779038926785,46.21,77926.63,38.9,3e-05,0.0,0.0046]
[1779038932827,46.21,77926.75,38.9,3e-05,0.0,0.0046]
[1779038938869,46.21,77927.65,38.9,3e-05,0.0,0.00461]
[1779038943905,46.21,77926.86,38.9,3e-05,0.0,0.0046]
[1779038951960,46.21,77926.92,38.9,3e-05,0.0,0.00461]
[1779038956995,46.21,77926.61,38.9,3e-05,0.0,0.0046]
[1779038963037,46.21,77926.25,38.9,3e-05,0.0,0.0046]
[1779038970086,46.21,77926.91,38.9,3e-05,0.0,0.0046]
[1779038975121,46.21,77929.07,38.9,3e-05,0.0,0.00459]
[1779038981163,46.21,77929.03,38.9,3e-05,0.0,0.00459]
[1779038986198,46.21,77938.46,38.9,4e-05,0.0,0.00471]
[1779038991233,46.21,77943.19,38.9,4e-05,0.0,0.00477]
[1779038996268,46.21,77943.82,38.9,4e-05,0.0,0.00478]
[1779039000299,46.21,77955.24,38.9,4e-05,0.0,0.00493]
[1779039005334,46.21,77952.69,38.9,4e-05,0.0,0.00489]
[1779039011376,46.21,77952.54,38.9,4e-05,0.0,0.00489]
[1779039022453,46.21,77952.22,38.9,4e-05,0.0,0.00489]
[1779039028495,46.21,77952.13,38.9,4e-05,0.0,0.00488]
[1779039033530,46.21,77951.19,38.9,4e-05,0.0,0.00483]
[1779039038567,46.21,77950.76,38.9,4e-05,0.0,0.00482]
[1779039044610,46.21,77950.48,38.9,4e-05,0.0,0.00482]
[1779039049645,46.21,77950.49,38.9,4e-05,0.0,0.00482]
[1779039054680,46.21,77951.23,38.9,4e-05,0.0,0.00483]
[1779039059715,46.21,77951.18,38.9,4e-05,0.0,0.00483]
[1779039064064,46.21,77951.16,38.9,4e-05,0.0,0.00483]
[1779039065084,46.21,77950.91,38.9,4e-05,0.0,0.00482]
[1779039072806,46.21,77951.13,38.9,4e-05,0.0,0.00482]
[1779039080862,46.21,77950.11,38.9,4e-05,0.0,0.00481]
[1779039086904,46.21,77948.36,38.9,4e-05,0.0,0.00479]
[1779039092946,46.21,77949.79,38.9,4e-05,0.0,0.00476]
[1779039097981,46.21,77949.79,38.9,4e-05,0.0,0.00476]
[1779039104023,46.21,77949.49,38.9,4e-05,0.0,0.00476]
[1779039110065,46.21,77949.6,38.9,4e-05,0.0,0.00476]
[1779039118121,46.21,77949.58,38.9,4e-05,0.0,0.00476]
[1779039127185,46.21,77949.6,38.9,4e-05,0.0,0.00476]
[1779039132219,46.21,77950.04,38.9,4e-05,0.0,0.00476]
[1779039137254,46.21,77950.06,38.9,4e-05,0.0,0.00476]
[1779039139269,46.21,77938.89,38.9,3e-05,0.0,0.00462]
[1779039145311,46.21,77936.04,38.9,3e-05,0.0,0.00459]
[1779039150346,46.21,77936.12,38.9,3e-05,0.0,0.00459]
[1779039152360,46.21,77923.49,38.9,3e-05,0.0,0.00439]
[1779039157397,46.21,77913.15,38.9,3e-05,0.0,0.00426]
[1779039159411,46.21,77903.51,38.9,3e-05,0.0,0.00415]
[1779039164446,46.21,77893.05,38.9,3e-05,0.0,0.00404]
[1779039166460,46.21,77883.42,38.9,3e-05,0.0,0.00393]
[1779039169481,46.21,77874.67,38.9,3e-05,0.0,0.00384]
[1779039174516,46.21,77883.55,38.9,3e-05,0.0,0.00393]
[1779039178544,46.21,77901.67,38.9,3e-05,0.0,0.00413]
[1779039179551,46.21,77914.92,38.9,3e-05,0.0,0.00429]
[1779039184586,46.21,77915.44,38.9,3e-05,0.0,0.00429]
[1779039189621,46.21,77924.4,38.9,3e-05,0.0,0.0044]
[1779039195666,46.21,77914.54,38.9,3e-05,0.0,0.00428]
[1779039200703,46.21,77910.78,38.9,3e-05,0.0,0.00424]
[1779039201710,46.21,77919.66,38.9,3e-05,0.0,0.00434]
[1779039206745,46.21,77914.57,38.9,3e-05,0.0,0.00428]
[1779039211781,46.21,77911.18,38.9,3e-05,0.0,0.0042]
[1779039217823,46.21,77911.89,38.9,3e-05,0.0,0.00421]
[1779039222858,46.21,77912.29,38.9,3e-05,0.0,0.00421]
[1779039227893,46.21,77911.88,38.9,3e-05,0.0,0.00421]
[1779039233935,46.21,77911.06,38.9,3e-05,0.0,0.0042]
[1779039238970,46.21,77912.61,38.9,3e-05,0.0,0.00422]
[1779039245012,46.21,77911.36,38.9,3e-05,0.0,0.0042]
[1779039250047,46.21,77911.96,38.9,3e-05,0.0,0.00421]
[1779039255082,46.21,77912.27,38.9,3e-05,0.0,0.00421]
[1779039260117,46.21,77913.63,38.9,3e-05,0.0,0.00423]
[1779039265152,46.21,77913.76,38.9,3e-05,0.0,0.00423]
[1779039270187,46.21,77913.49,38.9,3e-05,0.0,0.00423]
[1779039275225,46.21,77913.4,38.9,3e-05,0.0,0.00418]
[1779039279253,46.21,77923.0,38.9,3e-05,0.0,0.0043]
[1779039282274,46.21,77933.1,38.9,3e-05,0.0,0.00442]
[1779039287309,46.21,77941.2,38.9,3e-05,0.0,0.00452]
[1779039292344,46.21,77945.48,38.9,3e-05,0.0,0.00457]
[1779039295365,46.21,77955.9,38.9,4e-05,0.0,0.0047]
[1779039298387,46.21,77965.08,38.9,4e-05,0.0,0.00482]
[1779039303422,46.21,77971.78,38.9,4e-05,0.0,0.00491]
[1779039308457,46.21,77974.63,38.9,4e-05,0.0,0.00495]
[1779039313492,46.21,77979.35,38.9,4e-05,0.0,0.00501]
[1779039319534,46.21,77972.16,38.9,4e-05,0.0,0.00491]
[1779039324570,46.21,77968.68,38.9,4e-05,0.0,0.00487]
[1779039329605,46.21,77968.09,38.9,4e-05,0.0,0.00486]
[1779039335647,46.21,77967.79,38.9,4e-05,0.0,0.00481]
[1779039341690,46.21,77965.79,38.9,4e-05,0.0,0.00478]
[1779039346725,46.21,77966.62,38.9,4e-05,0.0,0.00479]
[1779039351760,46.21,77964.62,38.9,4e-05,0.0,0.00477]
[1779039356795,46.21,77957.17,38.9,4e-05,0.0,0.00467]
[1779039359821,46.21,77942.15,38.9,3e-05,0.0,0.00448]
[1779039364856,46.21,77945.12,38.9,3e-05,0.0,0.00452]
[1779039369900,46.21,77945.73,38.9,3e-05,0.0,0.00453]
[1779039374935,46.21,77944.62,38.9,3e-05,0.0,0.00451]
[1779039379970,46.21,77944.26,38.9,3e-05,0.0,0.00451]
[1779039387019,46.21,77944.35,38.9,3e-05,0.0,0.00451]
[1779039392059,46.21,77944.58,38.9,3e-05,0.0,0.00447]
[1779039397094,46.21,77944.37,38.9,3e-05,0.0,0.00447]
[1779039403136,46.21,77944.64,38.9,3e-05,0.0,0.00447]
[1779039408171,46.21,77944.51,38.9,3e-05,0.0,0.00447]
[1779039413269,46.21,77943.85,38.9,3e-05,0.0,0.00446]
[1779039418304,46.21,77943.73,38.9,3e-05,0.0,0.00446]
[1779039427370,46.21,77944.04,38.9,3e-05,0.0,0.00446]
[1779039432406,46.21,77929.0,38.9,3e-05,0.0,0.00428]
[1779039433415,46.21,77920.13,38.9,3e-05,0.0,0.00418]
[1779039438450,46.21,77914.75,38.9,3e-05,0.0,0.00412]
[1779039444492,46.21,77921.54,38.9,3e-05,0.0,0.0042]
[1779039449527,46.21,77927.09,38.9,3e-05,0.0,0.00426]
[1779039455569,46.21,77923.6,38.9,3e-05,0.0,0.00418]
[1779039460604,46.21,77925.93,38.9,3e-05,0.0,0.0042]
[1779039465639,46.21,77925.94,38.9,3e-05,0.0,0.0042]
[1779039470674,46.21,77926.02,38.9,3e-05,0.0,0.00421]
[1779039475710,46.21,77925.44,38.9,3e-05,0.0,0.0042]
[1779039480745,46.21,77922.73,38.9,3e-05,0.0,0.00417]
[1779039485780,46.21,77923.9,38.9,3e-05,0.0,0.00418]
[1779039491822,46.21,77924.01,38.9,3e-05,0.0,0.00418]
[1779039496857,46.21,77923.05,38.9,3e-05,0.0,0.00417]
[1779039501892,46.21,77920.28,38.9,3e-05,0.0,0.00414]
[1779039506927,46.21,77921.09,38.9,3e-05,0.0,0.00415]
[1779039511962,46.21,77921.42,38.9,3e-05,0.0,0.00411]
[1779039516997,46.21,77919.35,38.9,3e-05,0.0,0.00409]
[1779039522032,46.21,77912.71,38.9,3e-05,0.0,0.00401]
[1779039527067,46.21,77902.9,38.9,3e-05,0.0,0.00391]
[1779039532102,46.21,77911.14,38.9,3e-05,0.0,0.004]
[1779039537137,46.21,77905.96,38.9,3e-05,0.0,0.00394]
[1779039542172,46.21,77904.71,38.9,3e-05,0.0,0.00393]
[1779039547207,46.21,77898.95,38.9,3e-05,0.0,0.00386]
[1779039552242,46.21,77889.43,38.9,3e-05,0.0,0.00376]
[1779039555263,46.21,77898.72,38.9,3e-05,0.0,0.00386]
[1779039560298,46.21,77897.5,38.9,3e-05,0.0,0.00385]
[1779039562503,46.21,77892.99,38.9,3e-05,0.0,0.0038]
[1779039563696,46.21,77893.02,38.9,3e-05,0.0,0.0038]
[1779039569365,46.21,77898.51,38.9,3e-05,0.0,0.00386]
[1779039574400,46.21,77897.25,38.9,3e-05,0.0,0.00381]
[1779039579435,46.21,77900.56,38.9,3e-05,0.0,0.00384]
[1779039583463,46.21,77909.83,38.9,3e-05,0.0,0.00394]
[1779039585477,46.21,77920.44,38.9,3e-05,0.0,0.00406]
[1779039588498,46.21,77931.0,38.9,3e-05,0.0,0.00418]
[1779039590512,46.21,77943.81,38.9,3e-05,0.0,0.00433]
[1779039593533,46.21,77952.61,38.9,3e-05,0.0,0.00444]
[1779039597563,46.21,77978.32,38.9,4e-05,0.0,0.00476]
[1779039602597,46.21,77980.68,38.9,4e-05,0.0,0.00479]
[1779039608639,46.21,77977.25,38.9,4e-05,0.0,0.00475]
[1779039613674,46.21,77968.38,38.9,3e-05,0.0,0.00463]
[1779039618710,46.21,77969.71,38.9,4e-05,0.0,0.00465]
[1779039623746,46.21,77974.34,38.9,4e-05,0.0,0.00471]
[1779039628781,46.21,77967.11,38.9,3e-05,0.0,0.00462]
[1779039633816,46.21,77967.0,38.9,3e-05,0.0,0.00457]
[1779039638851,46.21,77966.91,38.9,3e-05,0.0,0.00457]
[1779039644894,46.21,77966.9,38.9,3e-05,0.0,0.00457]
[1779039649929,46.21,77966.84,38.9,3e-05,0.0,0.00457]
[1779039654965,46.21,77967.05,38.9,3e-05,0.0,0.00457]
[1779039662013,46.21,77966.18,38.9,3e-05,0.0,0.00456]
[1779039667048,46.21,77965.79,38.9,3e-05,0.0,0.00455]
[1779039672083,46.21,77965.21,38.9,3e-05,0.0,0.00455]
[1779039675062,46.21,77964.81,38.9,3e-05,0.0,0.00454]
[1779039675172,46.21,77964.94,38.9,3e-05,0.0,0.00454]
[1779039683160,46.21,77965.01,38.9,3e-05,0.0,0.00455]
[1779039688195,46.21,77965.1,38.9,3e-05,0.0,0.00455]
[1779039693230,46.21,77966.58,38.9,3e-05,0.0,0.00452]
[1779039698265,46.21,77966.84,38.9,3e-05,0.0,0.00452]
[1779039703300,46.21,77968.85,38.9,3e-05,0.0,0.00455]
[1779039708335,46.21,77967.95,38.9,3e-05,0.0,0.00454]
[1779039713370,46.21,77967.72,38.9,3e-05,0.0,0.00453]
[1779039718405,46.21,77972.89,38.9,3e-05,0.0,0.0046]
[1779039723440,46.21,77972.58,38.9,3e-05,0.0,0.0046]
[1779039728479,46.21,77972.1,38.9,3e-05,0.0,0.00459]
[1779039733514,46.21,77974.02,38.9,3e-05,0.0,0.00461]
[1779039738549,46.21,77973.41,38.9,3e-05,0.0,0.00461]
[1779039743584,46.21,77977.37,38.9,4e-05,0.0,0.00466]
[1779039748619,46.21,77977.09,38.9,4e-05,0.0,0.00465]
[1779039753654,46.21,77977.14,38.9,3e-05,0.0,0.00461]
[1779039758690,46.21,77976.66,38.9,3e-05,0.0,0.0046]
[1779039764732,46.21,77979.55,38.9,4e-05,0.0,0.00464]
[1779039769768,46.21,77981.21,38.9,4e-05,0.0,0.00466]
[1779039774804,46.21,77986.89,38.9,4e-05,0.0,0.00473]
[1779039779839,46.21,77987.05,38.9,4e-05,0.0,0.00473]
[1779039784875,46.21,77987.09,38.9,4e-05,0.0,0.00473]
[1779039789910,46.21,77988.64,38.9,4e-05,0.0,0.00476]
[1779039794945,46.21,77992.3,38.9,4e-05,0.0,0.0048]
[1779039799980,46.21,77991.93,38.9,4e-05,0.0,0.0048]
[1779039805017,46.21,77991.82,38.9,4e-05,0.0,0.0048]
[1779039810052,46.21,77985.14,38.9,4e-05,0.0,0.00471]
[1779039816094,46.21,77985.2,38.9,4e-05,0.0,0.00466]
[1779039821129,46.21,77985.56,38.9,4e-05,0.0,0.00467]
[1779039826164,46.21,77985.62,38.9,4e-05,0.0,0.00467]
[1779039833213,46.21,77985.47,38.9,4e-05,0.0,0.00467]
[1779039838249,46.21,77991.49,38.9,4e-05,0.0,0.00475]
[1779039844291,46.21,77998.13,38.9,4e-05,0.0,0.00483]
[1779039849327,46.21,78005.59,38.9,4e-05,0.0,0.00493]
[1779039852356,46.21,78016.94,38.9,4e-05,0.0,0.00509]
[1779039857391,46.21,78019.99,38.9,4e-05,0.0,0.00513]
[1779039862426,46.21,78020.09,38.9,4e-05,0.0,0.00513]
[1779039867461,46.21,78015.65,38.9,4e-05,0.0,0.00507]
[1779039872498,46.21,78015.49,38.9,4e-05,0.0,0.00502]
[1779039877533,46.21,78018.28,38.9,4e-05,0.0,0.00506]
[1779039882568,46.21,78019.24,38.9,4e-05,0.0,0.00507]
[1779039887603,46.21,78019.37,38.9,4e-05,0.0,0.00507]
[1779039892638,46.21,78018.26,38.9,4e-05,0.0,0.00506]
[1779039897673,46.21,78019.88,38.9,4e-05,0.0,0.00508]
[1779039903715,46.21,78019.87,38.9,4e-05,0.0,0.00508]
[1779039908750,46.21,78020.64,38.9,4e-05,0.0,0.00509]
[1779039913785,46.21,78021.37,38.9,4e-05,0.0,0.0051]
[1779039918822,46.21,78019.96,38.9,4e-05,0.0,0.00508]
[1779039923857,46.21,78012.49,38.9,4e-05,0.0,0.00498]
[1779039928892,46.21,78010.77,38.9,4e-05,0.0,0.00495]
[1779039933927,46.21,78010.97,38.9,4e-05,0.0,0.00491]
[1779039938967,46.21,78001.5,38.9,4e-05,0.0,0.00478]
[1779039944002,46.21,77997.43,38.9,4e-05,0.0,0.00473]
[1779039949037,46.21,77998.09,38.9,4e-05,0.0,0.00474]
[1779039954072,46.21,77998.2,38.9,4e-05,0.0,0.00474]
[1779039959108,46.21,78003.27,38.9,4e-05,0.0,0.00481]
[1779039964143,46.21,78003.81,38.9,4e-05,0.0,0.00481]
[1779039969178,46.21,78008.23,38.9,4e-05,0.0,0.00487]
[1779039974213,46.21,78008.33,38.9,4e-05,0.0,0.00487]
[1779039979248,46.21,78015.08,38.9,4e-05,0.0,0.00496]
[1779039984283,46.21,78016.3,38.9,4e-05,0.0,0.00498]
[1779039989318,46.21,78020.42,38.9,4e-05,0.0,0.00504]
[1779039994353,46.21,78020.58,38.9,4e-05,0.0,0.00499]
[1779039999388,46.21,78020.68,38.9,4e-05,0.0,0.00499]
[1779040004429,46.21,78023.56,38.9,4e-05,0.0,0.00503]
[1779040009464,46.21,78024.17,38.9,4e-05,0.0,0.00504]
[1779040014501,46.21,78015.12,38.9,4e-05,0.0,0.00492]
[1779040019536,46.21,78014.9,38.9,4e-05,0.0,0.00491]
[1779040026585,46.21,78015.24,38.9,4e-05,0.0,0.00492]
[1779040031620,46.21,78012.44,38.9,4e-05,0.0,0.00488]
[1779040038670,46.21,78011.04,38.9,4e-05,0.0,0.00486]
[1779040044712,46.21,78011.4,38.9,4e-05,0.0,0.00487]
[1779040049747,46.21,78011.95,38.9,4e-05,0.0,0.00487]
[1779040054782,46.21,78011.15,38.9,4e-05,0.0,0.00482]
[1779040059817,46.21,78011.29,38.9,4e-05,0.0,0.00482]
[1779040064852,46.21,78011.82,38.9,4e-05,0.0,0.00482]
[1779040069887,46.21,78011.69,38.9,4e-05,0.0,0.00482]
[1779040074922,46.21,78010.83,38.9,4e-05,0.0,0.00481]
[1779040080964,46.21,78010.41,38.9,4e-05,0.0,0.00481]
[1779040086000,46.21,78011.47,38.9,4e-05,0.0,0.00482]
[1779040091035,46.21,78012.66,38.9,4e-05,0.0,0.00483]
[1779040096070,46.21,78012.57,38.9,4e-05,0.0,0.00483]
[1779040101105,46.21,78014.3,38.9,4e-05,0.0,0.00486]
[1779040106140,46.21,78013.99,38.9,4e-05,0.0,0.00485]
[1779040111175,46.21,78013.87,38.9,4e-05,0.0,0.0048]
[1779040116210,46.21,78014.02,38.9,4e-05,0.0,0.00481]
[1779040121245,46.21,78014.51,38.9,4e-05,0.0,0.00481]
[1779040127287,46.21,78014.68,38.9,4e-05,0.0,0.00481]
[1779040132322,46.21,78019.79,38.9,4e-05,0.0,0.00488]
[1779040137357,46.21,78021.76,38.9,4e-05,0.0,0.00491]
[1779040142392,46.21,78020.96,38.9,4e-05,0.0,0.0049]
[1779040147427,46.21,78021.24,38.9,4e-05,0.0,0.0049]
[1779040152462,46.21,78022.39,38.9,4e-05,0.0,0.00492]
[1779040157499,46.21,78026.9,38.9,4e-05,0.0,0.00498]
[1779040162534,46.21,78034.09,38.9,4e-05,0.0,0.00508]
[1779040167569,46.21,78035.99,38.9,4e-05,0.0,0.0051]
[1779040172604,46.21,78036.6,38.9,4e-05,0.0,0.00506]
[1779040177639,46.21,78037.09,38.9,4e-05,0.0,0.00507]
[1779040182674,46.21,78037.35,38.9,4e-05,0.0,0.00507]
[1779040187710,46.21,78037.32,38.9,4e-05,0.0,0.00507]
[1779040192745,46.21,78035.73,38.9,4e-05,0.0,0.00505]
[1779040197781,46.21,78035.95,38.9,4e-05,0.0,0.00505]
[1779040202816,46.21,78032.39,38.9,4e-05,0.0,0.005]
[1779040207851,46.21,78032.31,38.9,4e-05,0.0,0.005]
[1779040212886,46.21,78034.71,38.9,4e-05,0.0,0.00504]
[1779040218928,46.21,78036.58,38.9,4e-05,0.0,0.00506]
[1779040223963,46.21,78036.33,38.9,4e-05,0.0,0.00506]
[1779040228998,46.21,78033.04,38.9,4e-05,0.0,0.00501]
[1779040234033,46.21,78033.76,38.9,4e-05,0.0,0.00497]
[1779040241082,46.21,78034.41,38.9,4e-05,0.0,0.00498]
[1779040246117,46.21,78033.7,38.9,4e-05,0.0,0.00497]
[1779040252159,46.21,78034.46,38.9,4e-05,0.0,0.00498]
[1779040259208,46.21,78034.41,38.9,4e-05,0.0,0.00498]
[1779040265251,46.21,78033.74,38.9,4e-05,0.0,0.00497]
[1779040270286,46.21,78032.72,38.9,4e-05,0.0,0.00496]
[1779040275321,46.21,78033.63,38.9,4e-05,0.0,0.00497]
[1779040280356,46.21,78026.88,38.9,4e-05,0.0,0.00488]
[1779040286063,46.21,78026.59,38.9,4e-05,0.0,0.00488]
[1779040287082,46.21,78027.0,38.9,4e-05,0.0,0.00488]
[1779040292440,46.21,78026.71,38.9,4e-05,0.0,0.00483]
[1779040297475,46.21,78026.63,38.9,4e-05,0.0,0.00483]
[1779040303519,46.21,78026.18,38.9,4e-05,0.0,0.00482]
[1779040308553,46.21,78026.38,38.9,4e-05,0.0,0.00483]
[1779040313588,46.21,78026.22,38.9,4e-05,0.0,0.00482]
[1779040319630,46.21,78026.1,38.9,4e-05,0.0,0.00482]
[1779040324665,46.21,78026.21,38.9,4e-05,0.0,0.00482]
[1779040330707,46.21,78026.29,38.9,4e-05,0.0,0.00483]
[1779040337756,46.21,78026.18,38.9,4e-05,0.0,0.00482]
[1779040342791,46.21,78025.94,38.9,4e-05,0.0,0.00482]
[1779040352861,46.21,78025.94,38.9,4e-05,0.0,0.00477]
[1779040357896,46.21,78026.13,38.9,4e-05,0.0,0.00478]
[1779040362931,46.21,78026.06,38.9,4e-05,0.0,0.00477]
[1779040368973,46.21,78026.16,38.9,4e-05,0.0,0.00478]
[1779040375015,46.21,78026.23,38.9,4e-05,0.0,0.00478]
[1779040380050,46.21,78027.03,38.9,4e-05,0.0,0.00479]
[1779040386092,46.21,78027.1,38.9,4e-05,0.0,0.00479]
[1779040393141,46.21,78027.08,38.9,4e-05,0.0,0.00479]
[1779040398176,46.21,78026.98,38.9,4e-05,0.0,0.00479]
[1779040401197,46.21,78015.31,38.9,4e-05,0.0,0.00463]
[1779040405225,46.21,78025.74,38.9,4e-05,0.0,0.00477]
[1779040410260,46.21,78026.73,38.9,4e-05,0.0,0.00478]
[1779040415295,46.21,78029.31,38.9,4e-05,0.0,0.00477]
[1779040420330,46.21,78029.65,38.9,4e-05,0.0,0.00477]
[1779040425365,46.21,78027.62,38.9,4e-05,0.0,0.00475]
[1779040432414,46.21,78024.91,38.9,4e-05,0.0,0.00471]
[1779040437449,46.21,78024.82,38.9,4e-05,0.0,0.00471]
[1779040442485,46.21,78024.79,38.9,4e-05,0.0,0.00471]
[1779040447519,46.21,78024.77,38.9,4e-05,0.0,0.00471]
[1779040452556,46.21,78021.2,38.9,4e-05,0.0,0.00466]
[1779040457590,46.21,78022.25,38.9,4e-05,0.0,0.00468]
[1779040462625,46.21,78021.48,38.9,4e-05,0.0,0.00467]
[1779040470681,46.21,78019.79,38.9,4e-05,0.0,0.00465]
[1779040475716,46.21,78019.79,38.9,3e-05,0.0,0.0046]
[1779040480751,46.21,78020.39,38.9,4e-05,0.0,0.00461]
[1779040485786,46.21,78020.92,38.9,4e-05,0.0,0.00461]
[1779040490821,46.21,78020.1,38.9,4e-05,0.0,0.0046]
[1779040497870,46.21,78020.7,38.9,4e-05,0.0,0.00461]
[1779040502905,46.21,78020.72,38.9,4e-05,0.0,0.00461]
[1779040507946,46.21,78026.42,38.9,4e-05,0.0,0.00468]
[1779040508947,46.21,78044.75,38.9,4e-05,0.0,0.00493]
[1779040513985,46.21,78045.56,38.9,4e-05,0.0,0.00494]
[1779040519017,46.21,78045.3,38.9,4e-05,0.0,0.00494]
[1779040524052,46.21,78042.13,38.9,4e-05,0.0,0.00489]
[1779040529087,46.21,78045.06,38.9,4e-05,0.0,0.00493]
[1779040534122,46.21,78045.35,38.9,4e-05,0.0,0.00489]
[1779040539157,46.21,78046.72,38.9,4e-05,0.0,0.00491]
[1779040545199,46.21,78048.69,38.9,4e-05,0.0,0.00493]
[1779040550235,46.21,78047.78,38.9,4e-05,0.0,0.00492]
[1779040555270,46.21,78047.67,38.9,4e-05,0.0,0.00492]
[1779040560305,46.21,78049.33,38.9,4e-05,0.0,0.00494]
[1779040565340,46.21,78054.11,38.9,4e-05,0.0,0.00501]
[1779040570375,46.21,78054.98,38.9,4e-05,0.0,0.00502]
[1779040575410,46.21,78055.9,38.9,4e-05,0.0,0.00503]
[1779040579438,46.21,78064.52,38.9,4e-05,0.0,0.00515]
[1779040584473,46.21,78061.04,38.9,4e-05,0.0,0.0051]
[1779040589508,46.21,78059.94,38.9,4e-05,0.0,0.00509]
[1779040598571,46.21,78059.71,38.9,4e-05,0.0,0.00503]
[1779040610655,46.21,78060.43,38.9,4e-05,0.0,0.00504]
[1779040615690,46.21,78059.7,38.9,4e-05,0.0,0.00503]
[1779040620725,46.21,78053.71,38.9,4e-05,0.0,0.00495]
[1779040625760,46.21,78050.37,38.9,4e-05,0.0,0.00491]
[1779040631802,46.21,78050.21,38.9,4e-05,0.0,0.0049]
[1779040639858,46.21,78050.34,38.9,4e-05,0.0,0.00491]
[1779040644893,46.21,78050.18,38.9,4e-05,0.0,0.0049]
[1779040649928,46.21,78046.59,38.9,4e-05,0.0,0.00486]
[1779040654963,46.21,78047.1,38.9,4e-05,0.0,0.00481]
[1779040659998,46.21,78047.27,38.9,4e-05,0.0,0.00482]
[1779040665033,46.21,78045.4,38.9,4e-05,0.0,0.00479]
[1779040670068,46.21,78045.66,38.9,4e-05,0.0,0.00479]
[1779040675103,46.21,78045.61,38.9,4e-05,0.0,0.00479]
[1779040680138,46.21,78046.86,38.9,4e-05,0.0,0.00481]
[1779040685173,46.21,78044.37,38.9,4e-05,0.0,0.00478]
[1779040690208,46.21,78044.05,38.9,4e-05,0.0,0.00477]
[1779040695243,46.21,78044.68,38.9,4e-05,0.0,0.00478]
[1779040700278,46.21,78044.72,38.9,4e-05,0.0,0.00478]
[1779040708334,46.21,78044.67,38.9,4e-05,0.0,0.00478]
[1779040713369,46.21,78043.64,38.9,4e-05,0.0,0.00472]
[1779040720420,46.21,78044.4,38.9,4e-05,0.0,0.00473]
[1779040725455,46.21,78045.53,38.9,4e-05,0.0,0.00475]
[1779040730490,46.21,78045.94,38.9,4e-05,0.0,0.00475]
[1779040735525,46.21,78045.97,38.9,4e-05,0.0,0.00475]
[1779040740560,46.21,78045.96,38.9,4e-05,0.0,0.00475]
[1779040745595,46.21,78046.36,38.9,4e-05,0.0,0.00476]
[1779040751146,46.21,78046.45,38.9,4e-05,0.0,0.00476]
[1779040754658,46.21,78060.94,38.9,4e-05,0.0,0.00495]
[1779040759693,46.21,78064.55,38.9,4e-05,0.0,0.005]
[1779040764728,46.21,78064.45,38.9,4e-05,0.0,0.005]
[1779040766220,46.21,78064.45,38.9,4e-05,0.0,0.005]
[1779040773791,46.21,78064.52,38.9,4e-05,0.0,0.00495]
[1779040778826,46.21,78063.67,38.9,4e-05,0.0,0.00494]
[1779040783861,46.21,78061.15,38.9,4e-05,0.0,0.00491]
[1779040788896,46.21,78060.08,38.9,4e-05,0.0,0.00489]
[1779040795945,46.21,78060.36,38.9,4e-05,0.0,0.00489]
[1779040801987,46.21,78057.91,38.9,4e-05,0.0,0.00486]
[1779040807022,46.21,78056.87,38.9,4e-05,0.0,0.00485]
[1779040812057,46.21,78056.37,38.9,4e-05,0.0,0.00484]
[1779040819107,46.21,78055.04,38.9,4e-05,0.0,0.00482]
[1779040827163,46.21,78054.97,38.9,4e-05,0.0,0.00482]
[1779040832198,46.21,78055.03,38.9,4e-05,0.0,0.00478]
[1779040837233,46.21,78049.67,38.9,4e-05,0.0,0.0047]
[1779040843275,46.21,78048.22,38.9,4e-05,0.0,0.00469]
[1779040848310,46.21,78048.84,38.9,4e-05,0.0,0.00469]
[1779040853345,46.21,78048.49,38.9,4e-05,0.0,0.00469]
[1779040858381,46.21,78051.88,38.9,4e-05,0.0,0.00473]
[1779040863416,46.21,78057.9,38.9,4e-05,0.0,0.00481]
[1779040868451,46.21,78059.57,38.9,4e-05,0.0,0.00484]
[1779040873486,46.21,78060.03,38.9,4e-05,0.0,0.00484]
[1779040878522,46.21,78065.94,38.9,4e-05,0.0,0.00492]
[1779040886579,46.21,78066.76,38.9,4e-05,0.0,0.00493]
[1779040894635,46.21,78067.46,38.9,4e-05,0.0,0.00489]
[1779040897065,46.21,78070.6,38.9,4e-05,0.0,0.00494]
[1779040897272,46.21,78070.6,38.9,4e-05,0.0,0.00494]
[1779040905712,46.21,78073.1,38.9,4e-05,0.0,0.00497]
[1779040911754,46.21,78074.71,38.9,4e-05,0.0,0.00499]
[1779040916789,46.21,78075.05,38.9,4e-05,0.0,0.005]
[1779040921824,46.21,78079.08,38.9,4e-05,0.0,0.00505]
[1779040926859,46.21,78086.35,38.9,4e-05,0.0,0.00515]
[1779040931894,46.21,78089.41,38.9,4e-05,0.0,0.0052]
[1779040936929,46.21,78093.7,38.9,4e-05,0.0,0.00526]
[1779040941964,46.21,78094.0,38.9,4e-05,0.0,0.00526]
[1779040946999,46.21,78098.05,38.9,4e-05,0.0,0.00532]
[1779040952034,46.21,78099.05,38.9,4e-05,0.0,0.00528]
[1779040957069,46.21,78103.8,38.9,4e-05,0.0,0.00535]
[1779040959083,46.21,78112.99,38.9,4e-05,0.0,0.00549]
[1779040964118,46.21,78114.32,38.9,4e-05,0.0,0.00551]
[1779040969153,46.21,78118.7,38.9,4e-05,0.0,0.00558]
[1779040975195,46.21,78123.16,38.9,4e-05,0.0,0.00565]
[1779040980230,46.21,78125.13,38.9,4e-05,0.0,0.00568]
[1779040985265,46.21,78123.19,38.9,4e-05,0.0,0.00565]
[1779040990300,46.21,78123.01,38.9,4e-05,0.0,0.00564]
[1779040996343,46.21,78124.87,38.9,4e-05,0.0,0.00567]
[1779041002385,46.21,78128.64,38.9,4e-05,0.0,0.00573]
[1779041008431,46.21,78128.65,38.9,4e-05,0.0,0.00573]
[1779041013466,46.21,78129.9,38.9,4e-05,0.0,0.00569]
[1779041019508,46.21,78131.68,38.9,4e-05,0.0,0.00572]
[1779041024549,46.21,78130.56,38.9,4e-05,0.0,0.00571]
[1779041029582,46.21,78132.98,38.9,4e-05,0.0,0.00574]
[1779041033381,46.21,78139.94,38.9,5e-05,0.0,0.00585]
[1779041034182,46.21,78144.32,38.9,5e-05,0.0,0.00592]
[1779041039652,46.21,78151.83,38.9,5e-05,0.0,0.00605]
[1779041044688,46.21,78152.58,38.9,5e-05,0.0,0.00606]
[1779041049723,46.21,78153.59,38.9,5e-05,0.0,0.00608]
[1779041052744,46.21,78171.91,38.9,5e-05,0.0,0.00639]
[1779041057779,46.21,78178.52,38.9,5e-05,0.0,0.0065]
[1779041062814,46.21,78186.55,38.9,5e-05,0.0,0.00664]
[1779041065835,46.21,78195.97,38.9,5e-05,0.0,0.00682]
[1779041066842,46.21,78211.4,38.9,6e-05,0.0,0.00711]
[1779041071877,46.21,78216.74,38.9,6e-05,0.0,0.00714]
[1779041072884,46.21,78206.91,38.9,5e-05,0.0,0.00695]
[1779041073891,46.21,78176.26,38.9,5e-05,0.0,0.0064]
[1779041078926,46.21,78173.24,38.9,5e-05,0.0,0.00635]
[1779041083961,46.21,78173.67,38.9,5e-05,0.0,0.00635]
[1779041085975,46.21,78161.82,38.9,5e-05,0.0,0.00615]
[1779041090008,46.21,78152.86,38.9,5e-05,0.0,0.006]
[1779041095040,46.21,78161.02,38.9,5e-05,0.0,0.00614]
[1779041101085,46.21,78158.98,38.9,5e-05,0.0,0.00611]
[1779041107127,46.21,78160.5,38.9,5e-05,0.0,0.00613]
[1779041113169,46.21,78160.63,38.9,5e-05,0.0,0.00613]
[1779041119211,46.21,78160.43,38.9,5e-05,0.0,0.00613]
[1779041124246,46.21,78160.98,38.9,5e-05,0.0,0.00614]
[1779041128274,46.21,78169.86,38.9,5e-05,0.0,0.00629]
[1779041133309,46.21,78173.92,38.9,5e-05,0.0,0.0063]
[1779041138344,46.21,78177.88,38.9,5e-05,0.0,0.00637]
[1779041143379,46.21,78180.95,38.9,5e-05,0.0,0.00642]
[1779041146400,46.21,78192.87,38.9,5e-05,0.0,0.00663]
[1779041151435,46.21,78194.13,38.9,5e-05,0.0,0.00665]
[1779041156470,46.21,78193.37,38.9,5e-05,0.0,0.00664]
[1779041161506,46.21,78193.07,38.9,5e-05,0.0,0.00663]
[1779041166542,46.21,78190.33,38.9,5e-05,0.0,0.00658]
[1779041168555,46.21,78181.41,38.9,5e-05,0.0,0.00643]
[1779041173591,46.21,78179.07,38.9,5e-05,0.0,0.00639]
[1779041179632,46.21,78173.21,38.9,5e-05,0.0,0.00628]
[1779041184667,46.21,78177.63,38.9,5e-05,0.0,0.00636]
[1779041189702,46.21,78179.41,38.9,5e-05,0.0,0.00639]
[1779041194738,46.21,78179.37,38.9,5e-05,0.0,0.00633]
[1779041199776,46.21,78181.4,38.9,5e-05,0.0,0.00636]
[1779041204811,46.21,78181.79,38.9,5e-05,0.0,0.00637]
[1779041209846,46.21,78181.61,38.9,5e-05,0.0,0.00637]
[1779041216895,46.21,78181.29,38.9,5e-05,0.0,0.00636]
[1779041221930,46.21,78179.12,38.9,5e-05,0.0,0.00632]
[1779041226965,46.21,78179.01,38.9,5e-05,0.0,0.00632]
[1779041232000,46.21,78179.3,38.9,5e-05,0.0,0.00633]
[1779041237035,46.21,78179.07,38.9,5e-05,0.0,0.00632]
[1779041242070,46.21,78170.01,38.9,5e-05,0.0,0.00617]
[1779041249119,46.21,78169.16,38.9,5e-05,0.0,0.00616]
[1779041254154,46.21,78166.6,38.9,5e-05,0.0,0.00605]
[1779041259189,46.21,78168.27,38.9,5e-05,0.0,0.00608]
[1779041264224,46.21,78167.63,38.9,5e-05,0.0,0.00607]
[1779041269259,46.21,78167.1,38.9,5e-05,0.0,0.00606]
[1779041275301,46.21,78167.01,38.9,5e-05,0.0,0.00606]
[1779041282351,46.21,78166.45,38.9,5e-05,0.0,0.00605]
[1779041287385,46.21,78166.83,38.9,5e-05,0.0,0.00606]
[1779041292420,46.21,78167.33,38.9,5e-05,0.0,0.00607]
[1779041302490,46.21,78167.19,38.9,5e-05,0.0,0.00606]
[1779041307525,46.21,78166.78,38.9,5e-05,0.0,0.00606]
[1779041311561,46.21,78156.36,38.9,5e-05,0.0,0.00583]
[1779041312561,46.21,78144.77,38.9,4e-05,0.0,0.00565]
[1779041317596,46.21,78147.28,38.9,4e-05,0.0,0.00569]
[1779041322631,46.21,78146.52,38.9,4e-05,0.0,0.00567]
[1779041327667,46.21,78137.38,38.9,4e-05,0.0,0.00553]
[1779041332701,46.21,78135.02,38.9,4e-05,0.0,0.0055]
[1779041337737,46.21,78139.71,38.9,4e-05,0.0,0.00557]
[1779041342772,46.21,78139.7,38.9,4e-05,0.0,0.00557]
[1779041349821,46.21,78139.99,38.9,4e-05,0.0,0.00557]
[1779041354856,46.21,78137.88,38.9,4e-05,0.0,0.00554]
[1779041359894,46.21,78127.92,38.9,4e-05,0.0,0.00539]
[1779041367952,46.21,78123.87,38.9,4e-05,0.0,0.00533]
[1779041371980,46.21,78119.24,38.9,4e-05,0.0,0.00521]
[1779041376484,46.21,78115.84,38.9,4e-05,0.0,0.00516]
[1779041377279,46.21,78109.76,38.9,4e-05,0.0,0.00508]
[1779041384065,46.21,78111.26,38.9,4e-05,0.0,0.0051]
[1779041389100,46.21,78111.07,38.9,4e-05,0.0,0.00509]
[1779041394135,46.21,78108.34,38.9,4e-05,0.0,0.00506]
[1779041400177,46.21,78108.7,38.9,4e-05,0.0,0.00506]
[1779041405212,46.21,78109.23,38.9,4e-05,0.0,0.00507]
[1779041412261,46.21,78109.35,38.9,4e-05,0.0,0.00507]
[1779041420317,46.21,78108.49,38.9,4e-05,0.0,0.00506]
[1779041425352,46.21,78113.63,38.9,4e-05,0.0,0.00513]
[1779041428373,46.21,78124.85,38.9,4e-05,0.0,0.00529]
[1779041433408,46.21,78125.82,38.9,4e-05,0.0,0.00525]
[1779041439450,46.21,78125.28,38.9,4e-05,0.0,0.00525]
[1779041444485,46.21,78124.73,38.9,4e-05,0.0,0.00524]
[1779041449524,46.21,78124.62,38.9,4e-05,0.0,0.00524]
[1779041454560,46.21,78115.91,38.9,4e-05,0.0,0.00511]
[1779041459595,46.21,78115.6,38.9,4e-05,0.0,0.00511]
[1779041464630,46.21,78122.47,38.9,4e-05,0.0,0.00521]
[1779041469665,46.21,78122.56,38.9,4e-05,0.0,0.00521]
[1779041474701,46.21,78122.94,38.9,4e-05,0.0,0.00521]
[1779041479736,46.21,78123.87,38.9,4e-05,0.0,0.00523]
[1779041484772,46.21,78126.71,38.9,4e-05,0.0,0.00527]
[1779041489807,46.21,78126.34,38.9,4e-05,0.0,0.00526]
[1779041491821,46.21,78119.78,38.9,4e-05,0.0,0.00511]
[1779041494842,46.21,78110.77,38.9,4e-05,0.0,0.00499]
[1779041499878,46.21,78104.38,38.9,4e-05,0.0,0.0049]
[1779041508063,46.21,78104.31,38.9,4e-05,0.0,0.0049]
[1779041508099,46.21,78104.03,38.9,4e-05,0.0,0.0049]
[1779041513976,46.21,78104.19,38.9,4e-05,0.0,0.0049]
[1779041519011,46.21,78103.91,38.9,4e-05,0.0,0.00489]
[1779041524047,46.21,78103.69,38.9,4e-05,0.0,0.00489]
[1779041529082,46.21,78103.54,38.9,4e-05,0.0,0.00489]
[1779041534117,46.21,78115.12,38.9,4e-05,0.0,0.00505]
[1779041539152,46.21,78118.99,38.9,4e-05,0.0,0.0051]
[1779041544187,46.21,78119.08,38.9,4e-05,0.0,0.00511]
[1779041549222,46.21,78118.8,38.9,4e-05,0.0,0.0051]
[1779041554257,46.21,78118.15,38.9,4e-05,0.0,0.00504]
[1779041559292,46.21,78119.26,38.9,4e-05,0.0,0.00506]
[1779041564327,46.21,78119.04,38.9,4e-05,0.0,0.00505]
[1779041569362,46.21,78119.15,38.9,4e-05,0.0,0.00505]
[1779041574397,46.21,78119.46,38.9,4e-05,0.0,0.00506]
[1779041578246,46.21,78119.43,38.9,4e-05,0.0,0.00506]
[1779041579214,46.21,78119.05,38.9,4e-05,0.0,0.00505]
[1779041584467,46.21,78119.24,38.9,4e-05,0.0,0.00506]
[1779041589502,46.21,78119.57,38.9,4e-05,0.0,0.00506]
[1779041594538,46.21,78119.66,38.9,4e-05,0.0,0.00506]
[1779041599573,46.21,78119.79,38.9,4e-05,0.0,0.00506]
[1779041604608,46.21,78119.24,38.9,4e-05,0.0,0.00506]
[1779041609643,46.21,78118.61,38.9,4e-05,0.0,0.00505]
[1779041614678,46.21,78119.2,38.9,4e-05,0.0,0.005]
[1779041619713,46.21,78127.87,38.9,4e-05,0.0,0.00513]
[1779041624748,46.21,78128.05,38.9,4e-05,0.0,0.00513]
[1779041629787,46.21,78128.29,38.9,4e-05,0.0,0.00513]
[1779041634822,46.21,78130.44,38.9,4e-05,0.0,0.00516]
[1779041639861,46.21,78131.96,38.9,4e-05,0.0,0.00518]
[1779041644899,46.21,78131.87,38.9,4e-05,0.0,0.00518]
[1779041650941,46.21,78131.4,38.9,4e-05,0.0,0.00518]
[1779041656983,46.21,78133.25,38.9,4e-05,0.0,0.0052]
[1779041660008,46.21,78120.19,38.9,4e-05,0.0,0.00502]
[1779041667055,46.21,78118.51,38.9,4e-05,0.0,0.005]
[1779041672090,46.21,78119.55,38.9,4e-05,0.0,0.00496]
[1779041679139,46.21,78119.85,38.9,4e-05,0.0,0.00496]
[1779041684174,46.21,78125.12,38.9,4e-05,0.0,0.00504]
[1779041689209,46.21,78115.86,38.9,4e-05,0.0,0.00491]
[1779041694246,46.21,78112.38,38.9,4e-05,0.0,0.00486]
[1779041699280,46.21,78101.78,38.9,4e-05,0.0,0.00472]
[1779041704317,46.21,78101.76,38.9,4e-05,0.0,0.00472]
[1779041709352,46.21,78101.86,38.9,4e-05,0.0,0.00472]
[1779041714387,46.21,78108.4,38.9,4e-05,0.0,0.00481]
[1779041720431,46.21,78108.6,38.9,4e-05,0.0,0.00481]
[1779041727480,46.21,78108.73,38.9,4e-05,0.0,0.00481]
[1779041733522,46.21,78108.3,38.9,4e-05,0.0,0.00476]
[1779041738557,46.21,78108.77,38.9,4e-05,0.0,0.00476]
[1779041743592,46.21,78108.7,38.9,4e-05,0.0,0.00476]
[1779041749634,46.21,78108.5,38.9,4e-05,0.0,0.00476]
[1779041756683,46.21,78108.75,38.9,4e-05,0.0,0.00476]
[1779041761719,46.21,78108.64,38.9,4e-05,0.0,0.00476]
[1779041766753,46.21,78108.71,38.9,4e-05,0.0,0.00476]
[1779041771789,46.21,78109.02,38.9,4e-05,0.0,0.00477]
[1779041776824,46.21,78109.02,38.9,4e-05,0.0,0.00477]
[1779041781859,46.21,78108.95,38.9,4e-05,0.0,0.00477]
[1779041786894,46.21,78109.11,38.9,4e-05,0.0,0.00477]
[1779041793943,46.21,78109.5,38.9,4e-05,0.0,0.00473]
[1779041798590,46.21,78109.46,38.9,4e-05,0.0,0.00472]
[1779041799735,46.21,78109.49,38.9,4e-05,0.0,0.00473]
[1779041805022,46.21,78109.33,38.9,4e-05,0.0,0.00472]
[1779041810057,46.21,78109.66,38.9,4e-05,0.0,0.00473]
[1779041815092,46.21,78109.32,38.9,4e-05,0.0,0.00472]
[1779041821134,46.21,78115.23,38.9,4e-05,0.0,0.0048]
[1779041827177,46.21,78116.58,38.9,4e-05,0.0,0.00482]
[1779041830194,46.21,78116.4,38.9,4e-05,0.0,0.00482]
[1779041831213,46.21,78115.73,38.9,4e-05,0.0,0.00481]
[1779041837246,46.21,78112.6,38.9,4e-05,0.0,0.00477]
[1779041842281,46.21,78109.09,38.9,4e-05,0.0,0.00472]
[1779041849330,46.21,78109.02,38.9,4e-05,0.0,0.00472]
[1779041854365,46.21,78108.81,38.9,4e-05,0.0,0.00467]
[1779041859400,46.21,78108.81,38.9,4e-05,0.0,0.00467]
[1779041864435,46.21,78108.92,38.9,4e-05,0.0,0.00467]
[1779041869470,46.21,78101.07,38.9,4e-05,0.0,0.00457]
[1779041874507,46.21,78099.41,38.9,4e-05,0.0,0.00455]
[1779041879544,46.21,78098.59,38.9,3e-05,0.0,0.00454]
[1779041886591,46.21,78097.62,38.9,3e-05,0.0,0.00452]
[1779041888605,46.21,78085.61,38.9,3e-05,0.0,0.00437]
[1779041893640,46.21,78077.34,38.9,3e-05,0.0,0.00427]
[1779041898675,46.21,78074.16,38.9,3e-05,0.0,0.00424]
[1779041903710,46.21,78067.34,38.9,3e-05,0.0,0.00416]
[1779041908745,46.21,78066.98,38.9,3e-05,0.0,0.00415]
[1779041913780,46.21,78063.88,38.9,3e-05,0.0,0.00407]
[1779041919822,46.21,78064.22,38.9,3e-05,0.0,0.00408]
[1779041924857,46.21,78069.83,38.9,3e-05,0.0,0.00414]
[1779041929892,46.21,78066.78,38.9,3e-05,0.0,0.00411]
[1779041934927,46.21,78065.03,38.9,3e-05,0.0,0.00409]
[1779041939962,46.21,78062.75,38.9,3e-05,0.0,0.00406]
[1779041946008,46.21,78055.67,38.9,3e-05,0.0,0.00398]
[1779041949029,46.21,78044.28,38.9,3e-05,0.0,0.00385]
[1779041954068,46.21,78049.78,38.9,3e-05,0.0,0.00391]
[1779041959103,46.21,78047.18,38.9,3e-05,0.0,0.00389]
[1779041964138,46.21,78038.49,38.9,3e-05,0.0,0.00379]
[1779041969173,46.21,78035.66,38.9,3e-05,0.0,0.00376]
[1779041971187,46.21,78030.46,38.9,3e-05,0.0,0.00367]
[1779041976222,46.21,78030.49,38.9,3e-05,0.0,0.00367]
[1779041981257,46.21,78026.37,38.9,3e-05,0.0,0.00362]
[1779041986292,46.21,78026.35,38.9,3e-05,0.0,0.00362]
[1779041991328,46.21,78025.2,38.9,3e-05,0.0,0.00361]
[1779041996363,46.21,78026.37,38.9,3e-05,0.0,0.00362]
[1779042001398,46.21,78024.13,38.9,3e-05,0.0,0.0036]
[1779042006433,46.21,78025.44,38.9,3e-05,0.0,0.00361]
[1779042012475,46.21,78025.11,38.9,3e-05,0.0,0.00361]
[1779042017510,46.21,78023.14,38.9,3e-05,0.0,0.00359]
[1779042022548,46.21,78019.82,38.9,3e-05,0.0,0.00356]
[1779042027583,46.21,78012.07,38.9,3e-05,0.0,0.00348]
[1779042029597,46.21,78001.86,38.9,3e-05,0.0,0.00338]
[1779042034632,46.21,77999.56,38.9,3e-05,0.0,0.00332]
[1779042039668,46.21,78001.33,38.9,3e-05,0.0,0.00334]
[1779042046717,46.21,78006.96,38.9,3e-05,0.0,0.00339]
[1779042050745,46.21,78016.91,38.9,3e-05,0.0,0.00349]
[1779042055780,46.21,78024.41,38.9,3e-05,0.0,0.00357]
[1779042056787,46.21,78014.42,38.9,3e-05,0.0,0.00347]
[1779042061822,46.21,78010.3,38.9,3e-05,0.0,0.00343]
[1779042066857,46.21,78013.99,38.9,3e-05,0.0,0.00346]
[1779042071892,46.21,78008.23,38.9,3e-05,0.0,0.00341]
[1779042076927,46.21,78008.18,38.9,3e-05,0.0,0.0034]
[1779042081962,46.21,78008.46,38.9,3e-05,0.0,0.00341]
[1779042086997,46.21,78008.2,38.9,3e-05,0.0,0.0034]
[1779042093039,46.21,78008.15,38.9,3e-05,0.0,0.00337]
[1779042098074,46.21,78008.13,38.9,3e-05,0.0,0.00337]
[1779042103110,46.21,78008.09,38.9,3e-05,0.0,0.00337]
[1779042107138,46.21,77998.37,38.9,2e-05,0.0,0.00328]
[1779042112173,46.21,77997.41,38.9,2e-05,0.0,0.00327]
[1779042117208,46.21,77986.98,38.9,2e-05,0.0,0.00317]
[1779042119062,46.21,77987.28,38.9,2e-05,0.0,0.00317]
[1779042119984,46.21,77987.41,38.9,2e-05,0.0,0.00317]
[1779042125264,46.21,77983.98,38.9,2e-05,0.0,0.00314]
[1779042130299,46.21,77982.76,38.9,2e-05,0.0,0.00313]
[1779042135334,46.21,77982.47,38.9,2e-05,0.0,0.00313]
[1779042140369,46.21,77981.35,38.9,2e-05,0.0,0.00312]
[1779042143390,46.21,77990.98,38.9,2e-05,0.0,0.00321]
[1779042145404,46.21,78004.12,38.9,3e-05,0.0,0.00333]
[1779042150439,46.21,78008.38,38.9,3e-05,0.0,0.00337]
[1779042156481,46.21,78008.97,38.9,3e-05,0.0,0.00334]
[1779042162523,46.21,78008.37,38.9,3e-05,0.0,0.00333]
[1779042167558,46.21,78007.63,38.9,3e-05,0.0,0.00333]
[1779042172593,46.21,78006.75,38.9,3e-05,0.0,0.00332]
[1779042177628,46.21,78006.57,38.9,3e-05,0.0,0.00332]
[1779042182663,46.21,78006.85,38.9,3e-05,0.0,0.00332]
[1779042187698,46.21,78007.02,38.9,3e-05,0.0,0.00332]
[1779042192733,46.21,78007.59,38.9,3e-05,0.0,0.00333]
[1779042197768,46.21,78007.34,38.9,3e-05,0.0,0.00332]
[1779042204819,46.21,78007.3,38.9,3e-05,0.0,0.00332]
[1779042210861,46.21,78007.22,38.9,3e-05,0.0,0.00332]
[1779042215896,46.21,78007.54,38.9,3e-05,0.0,0.00329]
[1779042220931,46.21,78007.33,38.9,3e-05,0.0,0.00329]
[1779042225966,46.21,78009.59,38.9,3e-05,0.0,0.00331]
[1779042231001,46.21,78010.13,38.9,3e-05,0.0,0.00332]
[1779042236036,46.21,78009.82,38.9,3e-05,0.0,0.00331]
[1779042241071,46.21,78009.92,38.9,3e-05,0.0,0.00331]
[1779042244092,46.21,78022.35,38.9,3e-05,0.0,0.00343]
[1779042250134,46.21,78024.81,38.9,3e-05,0.0,0.00346]
[1779042255169,46.21,78025.29,38.9,3e-05,0.0,0.00346]
[1779042260204,46.21,78027.35,38.9,3e-05,0.0,0.00348]
[1779042266246,46.21,78029.28,38.9,3e-05,0.0,0.0035]
[1779042271281,46.21,78029.68,38.9,3e-05,0.0,0.00347]
[1779042277323,46.21,78029.9,38.9,3e-05,0.0,0.00347]
[1779042282358,46.21,78030.27,38.9,3e-05,0.0,0.00348]
[1779042287393,46.21,78030.7,38.9,3e-05,0.0,0.00348]
[1779042293435,46.21,78030.65,38.9,3e-05,0.0,0.00348]
[1779042298470,46.21,78031.09,38.9,3e-05,0.0,0.00348]
[1779042303508,46.21,78030.75,38.9,3e-05,0.0,0.00348]
[1779042308543,46.21,78031.55,38.9,3e-05,0.0,0.00349]
[1779042313578,46.21,78030.52,38.9,3e-05,0.0,0.00348]
[1779042318613,46.21,78030.38,38.9,3e-05,0.0,0.00348]
[1779042323652,46.21,78029.98,38.9,3e-05,0.0,0.00347]
[1779042328687,46.21,78030.1,38.9,3e-05,0.0,0.00347]
[1779042333722,46.21,78030.09,38.9,3e-05,0.0,0.00344]
[1779042340771,46.21,78030.21,38.9,3e-05,0.0,0.00344]
[1779042345806,46.21,78030.71,38.9,3e-05,0.0,0.00344]
[1779042350841,46.21,78041.05,38.9,3e-05,0.0,0.00355]
[1779042355876,46.21,78050.9,38.9,3e-05,0.0,0.00365]
[1779042358897,46.21,78060.96,38.9,3e-05,0.0,0.00375]
[1779042363932,46.21,78064.85,38.9,3e-05,0.0,0.00379]
[1779042366953,46.21,78074.33,38.9,3e-05,0.0,0.0039]
[1779042372995,46.21,78076.34,38.9,3e-05,0.0,0.00392]
[1779042378030,46.21,78078.8,38.9,3e-05,0.0,0.00395]
[1779042383065,46.21,78079.91,38.9,3e-05,0.0,0.00396]
[1779042388101,46.21,78078.14,38.9,3e-05,0.0,0.00394]
[1779042393139,46.21,78079.18,38.9,3e-05,0.0,0.00391]
[1779042398174,46.21,78082.97,38.9,3e-05,0.0,0.00395]
[1779042403209,46.21,78084.07,38.9,3e-05,0.0,0.00397]
[1779042408244,46.21,78083.84,38.9,3e-05,0.0,0.00396]
[1779042415293,46.21,78083.67,38.9,3e-05,0.0,0.00396]
[1779042422342,46.21,78083.48,38.9,3e-05,0.0,0.00396]
[1779042427377,46.21,78083.31,38.9,3e-05,0.0,0.00396]
[1779042432412,46.21,78080.66,38.9,3e-05,0.0,0.00393]
[1779042438454,46.21,78080.43,38.9,3e-05,0.0,0.00392]
[1779042443489,46.21,78080.27,38.9,3e-05,0.0,0.00392]
[1779042448524,46.21,78086.33,38.9,3e-05,0.0,0.00399]
[1779042453560,46.21,78092.15,38.9,3e-05,0.0,0.00401]
[1779042458594,46.21,78095.31,38.9,3e-05,0.0,0.00405]
[1779042463629,46.21,78100.33,38.9,3e-05,0.0,0.00411]
[1779042475715,46.21,78099.76,38.9,3e-05,0.0,0.0041]
[1779042480750,46.21,78099.36,38.9,3e-05,0.0,0.0041]
[1779042485785,46.21,78091.91,38.9,3e-05,0.0,0.00401]
[1779042490821,46.21,78094.36,38.9,3e-05,0.0,0.00404]
[1779042495856,46.21,78099.87,38.9,3e-05,0.0,0.0041]
[1779042500891,46.21,78101.87,38.9,3e-05,0.0,0.00413]
[1779042505926,46.21,78102.43,38.9,3e-05,0.0,0.00413]
[1779042512975,46.21,78102.91,38.9,3e-05,0.0,0.0041]
[1779042518010,46.21,78107.43,38.9,3e-05,0.0,0.00415]
[1779042523046,46.21,78109.65,38.9,3e-05,0.0,0.00417]
[1779042528081,46.21,78104.16,38.9,3e-05,0.0,0.00411]
[1779042533116,46.21,78101.97,38.9,3e-05,0.0,0.00408]
[1779042538151,46.21,78096.93,38.9,3e-05,0.0,0.00403]
[1779042543187,46.21,78100.08,38.9,3e-05,0.0,0.00406]
[1779042548222,46.21,78100.78,38.9,3e-05,0.0,0.00407]
[1779042553257,46.21,78101.25,38.9,3e-05,0.0,0.00408]
[1779042558292,46.21,78108.03,38.9,3e-05,0.0,0.00416]
[1779042563327,46.21,78107.09,38.9,3e-05,0.0,0.00414]
[1779042569369,46.21,78107.19,38.9,3e-05,0.0,0.00415]
[1779042574404,46.21,78108.88,38.9,3e-05,0.0,0.00412]
[1779042579439,46.21,78108.81,38.9,3e-05,0.0,0.00412]
[1779042584474,46.21,78108.74,38.9,3e-05,0.0,0.00412]
[1779042589509,46.21,78102.63,38.9,3e-05,0.0,0.00405]
[1779042594544,46.21,78103.31,38.9,3e-05,0.0,0.00406]
[1779042599579,46.21,78103.26,38.9,3e-05,0.0,0.00406]
[1779042604614,46.21,78109.39,38.9,3e-05,0.0,0.00413]
[1779042609652,46.21,78103.57,38.9,3e-05,0.0,0.00406]
[1779042614687,46.21,78103.47,38.9,3e-05,0.0,0.00406]
[1779042619722,46.21,78104.84,38.9,3e-05,0.0,0.00408]
[1779042624758,46.21,78105.76,38.9,3e-05,0.0,0.00409]
[1779042629793,46.21,78105.79,38.9,3e-05,0.0,0.00409]
[1779042634828,46.21,78110.71,38.9,3e-05,0.0,0.0041]
[1779042639863,46.21,78112.01,38.9,3e-05,0.0,0.00412]
[1779042645905,46.21,78112.11,38.9,3e-05,0.0,0.00412]
[1779042647921,46.21,78101.82,38.9,3e-05,0.0,0.004]
[1779042653963,46.21,78095.72,38.9,3e-05,0.0,0.00393]
[1779042658998,46.21,78096.03,38.9,3e-05,0.0,0.00393]
[1779042665042,46.21,78094.06,38.9,3e-05,0.0,0.00391]
[1779042670077,46.21,78094.62,38.9,3e-05,0.0,0.00392]
[1779042675113,46.21,78094.22,38.9,3e-05,0.0,0.00391]
[1779042680147,46.21,78093.68,38.9,3e-05,0.0,0.00391]
[1779042686189,46.21,78093.43,38.9,3e-05,0.0,0.0039]
[1779042692231,46.21,78093.58,38.9,3e-05,0.0,0.00386]
[1779042697266,46.21,78097.33,38.9,3e-05,0.0,0.00391]
[1779042702301,46.21,78101.73,38.9,3e-05,0.0,0.00395]
[1779042707336,46.21,78101.35,38.9,3e-05,0.0,0.00395]
[1779042713378,46.21,78100.09,38.9,3e-05,0.0,0.00394]
[1779042719420,46.21,78108.2,38.9,3e-05,0.0,0.00403]
[1779042724455,46.21,78109.47,38.9,3e-05,0.0,0.00404]
[1779042730063,46.21,78115.81,38.9,3e-05,0.0,0.00412]
[1779042731080,46.21,78115.75,38.9,3e-05,0.0,0.00412]
[1779042736539,46.21,78121.76,38.9,3e-05,0.0,0.00419]
[1779042741574,46.21,78126.55,38.9,3e-05,0.0,0.00424]
[1779042746609,46.21,78126.86,38.9,3e-05,0.0,0.00425]
[1779042751644,46.21,78126.71,38.9,3e-05,0.0,0.0042]
[1779042756679,46.21,78124.71,38.9,3e-05,0.0,0.00418]
[1779042761714,46.21,78124.21,38.9,3e-05,0.0,0.00417]
[1779042766749,46.21,78124.43,38.9,3e-05,0.0,0.00417]
[1779042772791,46.21,78128.39,38.9,3e-05,0.0,0.00422]
[1779042777826,46.21,78127.74,38.9,3e-05,0.0,0.00421]
[1779042781857,46.21,78142.84,38.9,3e-05,0.0,0.0044]
[1779042784878,46.21,78132.5,38.9,3e-05,0.0,0.00427]
[1779042789913,46.21,78130.23,38.9,3e-05,0.0,0.00424]
[1779042794948,46.21,78126.02,38.9,3e-05,0.0,0.00419]
[1779042799983,46.21,78125.99,38.9,3e-05,0.0,0.00419]
[1779042805018,46.21,78124.26,38.9,3e-05,0.0,0.00417]
[1779042811060,46.21,78122.99,38.9,3e-05,0.0,0.00411]
[1779042816095,46.21,78124.22,38.9,3e-05,0.0,0.00413]
[1779042821130,46.21,78124.99,38.9,3e-05,0.0,0.00414]
[1779042826165,46.21,78124.91,38.9,3e-05,0.0,0.00414]
[1779042831200,46.21,78124.88,38.9,3e-05,0.0,0.00414]
[1779042836235,46.21,78124.91,38.9,3e-05,0.0,0.00414]
[1779042841270,46.21,78130.27,38.9,3e-05,0.0,0.0042]
[1779042846305,46.21,78134.73,38.9,3e-05,0.0,0.00425]
[1779042853354,46.21,78135.41,38.9,3e-05,0.0,0.00426]
[1779042858389,46.21,78133.66,38.9,3e-05,0.0,0.00424]
[1779042863424,46.21,78133.78,38.9,3e-05,0.0,0.00424]
[1779042867452,46.21,78123.36,38.9,3e-05,0.0,0.00412]
[1779042873494,46.21,78116.84,38.9,3e-05,0.0,0.004]
[1779042878529,46.21,78115.11,38.9,3e-05,0.0,0.00398]
[1779042883564,46.21,78110.6,38.9,3e-05,0.0,0.00393]
[1779042888599,46.21,78108.16,38.9,3e-05,0.0,0.0039]
[1779042893634,46.21,78102.16,38.9,3e-05,0.0,0.00384]
[1779042898669,46.21,78097.62,38.9,3e-05,0.0,0.00379]
[1779042903704,46.21,78099.12,38.9,3e-05,0.0,0.0038]
[1779042908739,46.21,78099.07,38.9,3e-05,0.0,0.0038]
[1779042913774,46.21,78099.62,38.9,3e-05,0.0,0.00381]
[1779042919816,46.21,78099.69,38.9,3e-05,0.0,0.00381]
[1779042920823,46.21,78108.5,38.9,3e-05,0.0,0.00391]
[1779042925858,46.21,78109.48,38.9,3e-05,0.0,0.00392]
[1779042930893,46.21,78115.37,38.9,3e-05,0.0,0.00398]
[1779042935928,46.21,78117.39,38.9,3e-05,0.0,0.00396]
[1779042947005,46.21,78118.71,38.9,3e-05,0.0,0.00398]
[1779042952040,46.21,78118.79,38.9,3e-05,0.0,0.00398]
[1779042959090,46.21,78118.34,38.9,3e-05,0.0,0.00397]
[1779042964125,46.21,78114.81,38.9,3e-05,0.0,0.00393]
[1779042969160,46.21,78112.82,38.9,3e-05,0.0,0.00391]
[1779042974196,46.21,78112.64,38.9,3e-05,0.0,0.00391]
[1779042980237,46.21,78112.57,38.9,3e-05,0.0,0.00391]
[1779042992321,46.21,78112.6,38.9,3e-05,0.0,0.00387]
[1779042997356,46.21,78114.2,38.9,3e-05,0.0,0.00389]
[1779043002396,46.21,78114.02,38.9,3e-05,0.0,0.00388]
[1779043007431,46.21,78113.2,38.9,3e-05,0.0,0.00387]
[1779043013473,46.21,78113.58,38.9,3e-05,0.0,0.00388]
[1779043018508,46.21,78113.1,38.9,3e-05,0.0,0.00387]
[1779043023543,46.21,78113.34,38.9,3e-05,0.0,0.00388]
[1779043028578,46.21,78113.37,38.9,3e-05,0.0,0.00388]
[1779043036634,46.21,78113.69,38.9,3e-05,0.0,0.00388]
[1779043041673,46.21,78113.77,38.9,3e-05,0.0,0.00388]
[1779043046708,46.21,78114.2,38.9,3e-05,0.0,0.00389]
[1779043051743,46.21,78113.57,38.9,3e-05,0.0,0.00384]
[1779043056778,46.21,78113.42,38.9,3e-05,0.0,0.00384]
[1779043061813,46.21,78113.37,38.9,3e-05,0.0,0.00383]
[1779043069869,46.21,78113.08,38.9,3e-05,0.0,0.00383]
[1779043075912,46.21,78113.16,38.9,3e-05,0.0,0.00383]
[1779043080947,46.21,78113.27,38.9,3e-05,0.0,0.00383]
[1779043085982,46.21,78116.28,38.9,3e-05,0.0,0.00387]
[1779043091017,46.21,78116.81,38.9,3e-05,0.0,0.00387]
[1779043096052,46.21,78116.76,38.9,3e-05,0.0,0.00387]
[1779043101087,46.21,78116.97,38.9,3e-05,0.0,0.00387]
[1779043106122,46.21,78117.65,38.9,3e-05,0.0,0.00388]
[1779043111157,46.21,78117.65,38.9,3e-05,0.0,0.00384]
[1779043117199,46.21,78117.38,38.9,3e-05,0.0,0.00384]
[1779043122234,46.21,78117.5,38.9,3e-05,0.0,0.00384]
[1779043127270,46.21,78122.24,38.9,3e-05,0.0,0.00389]
[1779043134318,46.21,78122.13,38.9,3e-05,0.0,0.00389]
[1779043139354,46.21,78122.19,38.9,3e-05,0.0,0.00389]
[1779043145396,46.21,78120.83,38.9,3e-05,0.0,0.00388]
[1779043150431,46.21,78114.77,38.9,3e-05,0.0,0.00381]
[1779043155466,46.21,78114.18,38.9,3e-05,0.0,0.0038]
[1779043160501,46.21,78116.41,38.9,3e-05,0.0,0.00383]
[1779043165536,46.21,78116.58,38.9,3e-05,0.0,0.00383]
[1779043176614,46.21,78115.82,38.9,3e-05,0.0,0.00378]
[1779043181649,46.21,78115.94,38.9,3e-05,0.0,0.00378]
[1779043190472,46.21,78115.71,38.9,3e-05,0.0,0.00378]
[1779043191710,46.21,78115.75,38.9,3e-05,0.0,0.00378]
[1779043199777,46.21,78115.81,38.9,3e-05,0.0,0.00378]
[1779043205819,46.21,78115.85,38.9,3e-05,0.0,0.00378]
[1779043210854,46.21,78115.62,38.9,3e-05,0.0,0.00378]
[1779043215889,46.21,78113.53,38.9,3e-05,0.0,0.00376]
[1779043220924,46.21,78108.75,38.9,3e-05,0.0,0.0037]
[1779043225959,46.21,78104.41,38.9,3e-05,0.0,0.00366]
[1779043232001,46.21,78104.09,38.9,3e-05,0.0,0.00362]
[1779043237036,46.21,78103.91,38.9,3e-05,0.0,0.00361]
[1779043242071,46.21,78100.93,38.9,3e-05,0.0,0.00358]
[1779043245092,46.21,78115.0,38.9,3e-05,0.0,0.00373]
[1779043250127,46.21,78115.24,38.9,3e-05,0.0,0.00373]
[1779043256169,46.21,78114.57,38.9,3e-05,0.0,0.00373]
[1779043261204,46.21,78106.9,38.9,3e-05,0.0,0.00364]
[1779043267247,46.21,78104.82,38.9,3e-05,0.0,0.00362]
[1779043272282,46.21,78102.74,38.9,3e-05,0.0,0.0036]
[1779043277317,46.21,78101.96,38.9,3e-05,0.0,0.00359]
[1779043282352,46.21,78101.99,38.9,3e-05,0.0,0.00359]
[1779043287387,46.21,78101.28,38.9,3e-05,0.0,0.00359]
[1779043292422,46.21,78100.57,38.9,3e-05,0.0,0.00354]
[1779043297457,46.21,78101.51,38.9,3e-05,0.0,0.00355]
[1779043303499,46.21,78101.49,38.9,3e-05,0.0,0.00355]
[1779043309542,46.21,78101.66,38.9,3e-05,0.0,0.00355]
[1779043315584,46.21,78102.99,38.9,3e-05,0.0,0.00357]
[1779043321626,46.21,78103.78,38.9,3e-05,0.0,0.00357]
[1779043324648,46.21,78112.43,38.9,3e-05,0.0,0.00366]
[1779043330689,46.21,78113.38,38.9,3e-05,0.0,0.00367]
[1779043335724,46.21,78113.28,38.9,3e-05,0.0,0.00367]
[1779043341063,46.21,78113.76,38.9,3e-05,0.0,0.00368]
[1779043342081,46.21,78113.76,38.9,3e-05,0.0,0.00368]
[1779043347808,46.21,78112.62,38.9,3e-05,0.0,0.00367]
[1779043353850,46.21,78112.27,38.9,3e-05,0.0,0.00362]
[1779043360899,46.21,78112.36,38.9,3e-05,0.0,0.00362]
[1779043366943,46.21,78112.41,38.9,3e-05,0.0,0.00362]
[1779043371978,46.21,78112.44,38.9,3e-05,0.0,0.00362]
[1779043382050,46.21,78112.51,38.9,3e-05,0.0,0.00362]
[1779043392120,46.21,78112.54,38.9,3e-05,0.0,0.00362]
[1779043398162,46.21,78113.12,38.9,3e-05,0.0,0.00363]
[1779043405211,46.21,78113.09,38.9,3e-05,0.0,0.00363]
[1779043410246,46.21,78113.11,38.9,3e-05,0.0,0.00363]
[1779043418302,46.21,78113.1,38.9,3e-05,0.0,0.00359]
[1779043423337,46.21,78113.27,38.9,3e-05,0.0,0.00359]
[1779043428372,46.21,78107.12,38.9,3e-05,0.0,0.00353]
[1779043433407,46.21,78107.11,38.9,3e-05,0.0,0.00353]
[1779043438442,46.21,78107.11,38.9,3e-05,0.0,0.00353]
[1779043443477,46.21,78107.22,38.9,3e-05,0.0,0.00353]
[1779043448512,46.21,78106.99,38.9,3e-05,0.0,0.00353]
[1779043453547,46.21,78106.94,38.9,3e-05,0.0,0.00353]
[1779043461604,46.21,78106.88,38.9,3e-05,0.0,0.00353]
[1779043468653,46.21,78106.87,38.9,3e-05,0.0,0.00353]
[1779043473688,46.21,78105.99,38.9,3e-05,0.0,0.00348]
[1779043479730,46.21,78106.31,38.9,3e-05,0.0,0.00348]
[1779043484766,46.21,78106.32,38.9,3e-05,0.0,0.00348]
[1779043489802,46.21,78106.3,38.9,3e-05,0.0,0.00348]
[1779043494840,46.21,78103.19,38.9,3e-05,0.0,0.00345]
[1779043499873,46.21,78100.62,38.9,3e-05,0.0,0.00343]
[1779043505915,46.21,78098.98,38.9,3e-05,0.0,0.00341]
[1779043510950,46.21,78099.02,38.9,3e-05,0.0,0.00341]
[1779043515986,46.21,78095.89,38.9,3e-05,0.0,0.00338]
[1779043519007,46.21,78108.64,38.9,3e-05,0.0,0.00351]
[1779043524042,46.21,78109.35,38.9,3e-05,0.0,0.00351]
[1779043529077,46.21,78109.09,38.9,3e-05,0.0,0.00351]
[1779043534112,46.21,78109.03,38.9,3e-05,0.0,0.00347]
[1779043539147,46.21,78108.27,38.9,3e-05,0.0,0.00347]
[1779043544182,46.21,78108.51,38.9,3e-05,0.0,0.00347]
[1779043547203,46.21,78097.18,38.9,3e-05,0.0,0.00336]
[1779043553245,46.21,78095.72,38.9,3e-05,0.0,0.00334]
[1779043558280,46.21,78096.09,38.9,3e-05,0.0,0.00335]
[1779043563315,46.21,78095.95,38.9,3e-05,0.0,0.00334]
[1779043569357,46.21,78094.28,38.9,3e-05,0.0,0.00333]
[1779043577413,46.21,78093.75,38.9,3e-05,0.0,0.00332]
[1779043582448,46.21,78094.35,38.9,3e-05,0.0,0.00333]
[1779043587483,46.21,78097.8,38.9,3e-05,0.0,0.00336]
[1779043592518,46.21,78093.79,38.9,3e-05,0.0,0.00329]
[1779043597553,46.21,78094.18,38.9,3e-05,0.0,0.00329]
[1779043602591,46.21,78101.39,38.9,3e-05,0.0,0.00336]
[1779043607626,46.21,78101.18,38.9,3e-05,0.0,0.00336]
[1779043612661,46.21,78100.12,38.9,3e-05,0.0,0.00335]
[1779043617696,46.21,78100.08,38.9,3e-05,0.0,0.00335]
[1779043622731,46.21,78100.04,38.9,3e-05,0.0,0.00335]
[1779043627766,46.21,78100.04,38.9,3e-05,0.0,0.00335]
[1779043632801,46.21,78100.18,38.9,3e-05,0.0,0.00335]
[1779043637836,46.21,78099.97,38.9,3e-05,0.0,0.00335]
[1779043642871,46.21,78100.11,38.9,3e-05,0.0,0.00335]
[1779043647906,46.21,78100.58,38.9,3e-05,0.0,0.00335]
[1779043652942,46.21,78100.23,38.9,3e-05,0.0,0.00331]
[1779043657977,46.21,78100.41,38.9,3e-05,0.0,0.00331]
[1779043663011,46.21,78096.55,38.9,3e-05,0.0,0.00328]
[1779043668046,46.21,78096.43,38.9,3e-05,0.0,0.00328]
[1779043673081,46.21,78096.67,38.9,3e-05,0.0,0.00328]
[1779043678116,46.21,78096.91,38.9,3e-05,0.0,0.00328]
[1779043683151,46.21,78096.15,38.9,3e-05,0.0,0.00327]
[1779043688186,46.21,78095.24,38.9,3e-05,0.0,0.00326]
[1779043693221,46.21,78097.41,38.9,3e-05,0.0,0.00328]
[1779043699263,46.21,78104.55,38.9,3e-05,0.0,0.00335]
[1779043709333,46.21,78104.09,38.9,3e-05,0.0,0.00335]
[1779043716382,46.21,78104.72,38.9,3e-05,0.0,0.00332]
[1779043722424,46.21,78104.55,38.9,3e-05,0.0,0.00332]
[1779043727459,46.21,78104.54,38.9,3e-05,0.0,0.00332]
[1779043737529,46.21,78104.6,38.9,3e-05,0.0,0.00332]
[1779043744578,46.21,78105.12,38.9,3e-05,0.0,0.00332]
[1779043749613,46.21,78113.14,38.9,3e-05,0.0,0.0034]
[1779043754648,46.21,78121.18,38.9,3e-05,0.0,0.00348]
[1779043761697,46.21,78121.69,38.9,3e-05,0.0,0.00349]
[1779043775795,46.21,78128.02,38.9,3e-05,0.0,0.00351]
[1779043782845,46.21,78130.3,38.9,3e-05,0.0,0.00353]
[1779043784859,46.21,78138.91,38.9,3e-05,0.0,0.00362]
[1779043789898,46.21,78138.61,38.9,3e-05,0.0,0.00362]
[1779043794933,46.21,78138.13,38.9,3e-05,0.0,0.00362]
[1779043799970,46.21,78131.7,38.9,3e-05,0.0,0.00355]
[1779043806012,46.21,78129.56,38.9,3e-05,0.0,0.00353]
[1779043811048,46.21,78129.68,38.9,3e-05,0.0,0.00353]
[1779043816083,46.21,78126.01,38.9,3e-05,0.0,0.00349]
[1779043818097,46.21,78117.16,38.9,3e-05,0.0,0.0034]
[1779043823132,46.21,78126.41,38.9,3e-05,0.0,0.0035]
[1779043828167,46.21,78132.44,38.9,3e-05,0.0,0.00356]
[1779043833206,46.21,78132.54,38.9,3e-05,0.0,0.00352]
[1779043841262,46.21,78135.59,38.9,3e-05,0.0,0.00355]
[1779043846297,46.21,78136.85,38.9,3e-05,0.0,0.00356]
[1779043851335,46.21,78139.38,38.9,3e-05,0.0,0.00359]
[1779043856370,46.21,78142.98,38.9,3e-05,0.0,0.00363]
[1779043861405,46.21,78141.56,38.9,3e-05,0.0,0.00361]
[1779043866440,46.21,78131.66,38.9,3e-05,0.0,0.00351]
[1779043871475,46.21,78130.34,38.9,3e-05,0.0,0.0035]
[1779043876510,46.21,78130.19,38.9,3e-05,0.0,0.0035]
[1779043884568,46.21,78130.36,38.9,3e-05,0.0,0.0035]
[1779043889603,46.21,78131.23,38.9,3e-05,0.0,0.00351]
[1779043894638,46.21,78140.17,38.9,3e-05,0.0,0.00356]
[1779043899673,46.21,78141.6,38.9,3e-05,0.0,0.00357]
[1779043905715,46.21,78143.88,38.9,3e-05,0.0,0.0036]
[1779043910750,46.21,78146.7,38.9,3e-05,0.0,0.00363]
[1779043915785,46.21,78147.33,38.9,3e-05,0.0,0.00363]
[1779043920820,46.21,78147.95,38.9,3e-05,0.0,0.00364]
[1779043925855,46.21,78144.98,38.9,3e-05,0.0,0.00361]
[1779043930890,46.21,78145.01,38.9,3e-05,0.0,0.00361]
[1779043936934,46.21,78145.68,38.9,3e-05,0.0,0.00362]
[1779043943983,46.21,78145.86,38.9,3e-05,0.0,0.00362]
[1779043949019,46.21,78146.43,38.9,3e-05,0.0,0.00362]
[1779043952063,46.21,78146.25,38.9,3e-05,0.0,0.00362]
[1779043952092,46.21,78146.25,38.9,3e-05,0.0,0.00362]
[1779043961103,46.21,78146.27,38.9,3e-05,0.0,0.00358]
[1779043966138,46.21,78146.46,38.9,3e-05,0.0,0.00358]
[1779043971173,46.21,78146.19,38.9,3e-05,0.0,0.00358]
[1779043977215,46.21,78146.26,38.9,3e-05,0.0,0.00358]
[1779043984264,46.21,78146.02,38.9,3e-05,0.0,0.00358]
[1779043989299,46.21,78145.98,38.9,3e-05,0.0,0.00358]
[1779043994334,46.21,78149.16,38.9,3e-05,0.0,0.00361]
[1779044001383,46.21,78149.13,38.9,3e-05,0.0,0.00361]
[1779044007426,46.21,78150.6,38.9,3e-05,0.0,0.00363]
[1779044012461,46.21,78161.3,38.9,3e-05,0.0,0.0037]
[1779044017496,46.21,78163.34,38.9,3e-05,0.0,0.00372]
[1779044022531,46.21,78170.38,38.9,3e-05,0.0,0.0038]
[1779044027566,46.21,78171.34,38.9,3e-05,0.0,0.00381]
[1779044033608,46.21,78175.22,38.9,3e-05,0.0,0.00385]
[1779044038643,46.21,78171.26,38.9,3e-05,0.0,0.00381]
[1779044043678,46.21,78171.97,38.9,3e-05,0.0,0.00382]
[1779044048716,46.21,78173.3,38.9,3e-05,0.0,0.00383]
[1779044057779,46.21,78168.59,38.9,3e-05,0.0,0.00378]
[1779044062814,46.21,78167.44,38.9,3e-05,0.0,0.00377]
[1779044068856,46.21,78167.43,38.9,3e-05,0.0,0.00377]
[1779044073891,46.21,78167.25,38.9,3e-05,0.0,0.00372]
[1779044078927,46.21,78167.31,38.9,3e-05,0.0,0.00372]
[1779044083962,46.21,78167.79,38.9,3e-05,0.0,0.00373]
[1779044088997,46.21,78168.86,38.9,3e-05,0.0,0.00374]
[1779044095039,46.21,78171.29,38.9,3e-05,0.0,0.00377]
[1779044100074,46.21,78172.17,38.9,3e-05,0.0,0.00378]
[1779044105109,46.21,78179.56,38.9,3e-05,0.0,0.00386]
[1779044110144,46.21,78183.11,38.9,3e-05,0.0,0.0039]
[1779044113165,46.21,78193.87,38.9,3e-05,0.0,0.00402]
[1779044118200,46.21,78196.44,38.9,3e-05,0.0,0.00405]
[1779044123236,46.21,78191.93,38.9,3e-05,0.0,0.004]
[1779044131292,46.21,78192.42,38.9,3e-05,0.0,0.00396]
[1779044137335,46.21,78194.16,38.9,3e-05,0.0,0.00398]
[1779044142370,46.21,78194.1,38.9,3e-05,0.0,0.00398]
[1779044148413,46.21,78190.01,38.9,3e-05,0.0,0.00393]
[1779044153448,46.21,78198.33,38.9,3e-05,0.0,0.00403]
[1779044158483,46.21,78198.57,38.9,3e-05,0.0,0.00403]
[1779044165532,46.21,78195.98,38.9,3e-05,0.0,0.004]
[1779044171574,46.21,78194.99,38.9,3e-05,0.0,0.00399]
[1779044184665,46.21,78193.3,38.9,3e-05,0.0,0.00397]
[1779044189700,46.21,78193.01,38.9,3e-05,0.0,0.00397]
[1779044194735,46.21,78192.08,38.9,3e-05,0.0,0.00391]
[1779044201789,46.21,78192.03,38.9,3e-05,0.0,0.00391]
[1779044207831,46.21,78192.06,38.9,3e-05,0.0,0.00391]
[1779044212867,46.21,78186.47,38.9,3e-05,0.0,0.00385]
[1779044218915,46.21,78186.79,38.9,3e-05,0.0,0.00385]
[1779044223950,46.21,78187.43,38.9,3e-05,0.0,0.00386]
[1779044228985,46.21,78187.37,38.9,3e-05,0.0,0.00386]
[1779044233017,46.21,78195.95,38.9,3e-05,0.0,0.00396]
[1779044239059,46.21,78196.45,38.9,3e-05,0.0,0.00396]
[1779044245101,46.21,78196.28,38.9,3e-05,0.0,0.00396]
[1779044250136,46.21,78196.02,38.9,3e-05,0.0,0.00396]
[1779044255785,46.21,78195.92,38.9,3e-05,0.0,0.00391]
[1779044256360,46.21,78196.17,38.9,3e-05,0.0,0.00392]
[1779044256412,46.21,78221.66,38.9,3e-05,0.0,0.00422]
[1779044257187,46.21,78236.76,38.9,3e-05,0.0,0.0044]
[1779044262222,46.21,78228.35,38.9,3e-05,0.0,0.0043]
[1779044267257,46.21,78226.58,38.9,3e-05,0.0,0.00428]
[1779044269271,46.21,78214.38,38.9,3e-05,0.0,0.00413]
[1779044274310,46.21,78208.62,38.9,3e-05,0.0,0.00406]
[1779044279345,46.21,78208.55,38.9,3e-05,0.0,0.00406]
[1779044285387,46.21,78210.07,38.9,3e-05,0.0,0.00408]
[1779044291430,46.21,78209.05,38.9,3e-05,0.0,0.00407]
[1779044296464,46.21,78210.06,38.9,3e-05,0.0,0.00408]
[1779044301499,46.21,78210.24,38.9,3e-05,0.0,0.00408]
[1779044306534,46.21,78210.06,38.9,3e-05,0.0,0.00408]
[1779044311569,46.21,78209.66,38.9,3e-05,0.0,0.00403]
[1779044317611,46.21,78209.44,38.9,3e-05,0.0,0.00403]
[1779044319625,46.21,78200.98,38.9,3e-05,0.0,0.00393]
[1779044324660,46.21,78202.86,38.9,3e-05,0.0,0.00395]
[1779044329695,46.21,78205.33,38.9,3e-05,0.0,0.00398]
[1779044335737,46.21,78210.76,38.9,3e-05,0.0,0.00404]
[1779044340772,46.21,78208.47,38.9,3e-05,0.0,0.00401]
[1779044347821,46.21,78209.06,38.9,3e-05,0.0,0.00402]
[1779044352856,46.21,78215.62,38.9,3e-05,0.0,0.0041]
[1779044357891,46.21,78217.79,38.9,3e-05,0.0,0.00412]
[1779044362926,46.21,78219.79,38.9,3e-05,0.0,0.00415]
[1779044367961,46.21,78221.23,38.9,3e-05,0.0,0.00416]
[1779044372996,46.21,78223.83,38.9,3e-05,0.0,0.00415]
[1779044378031,46.21,78234.2,38.9,3e-05,0.0,0.00428]
[1779044383066,46.21,78241.64,38.9,3e-05,0.0,0.00437]
[1779044388101,46.21,78239.85,38.9,3e-05,0.0,0.00435]
[1779044393136,46.21,78241.25,38.9,3e-05,0.0,0.00436]
[1779044398171,46.21,78237.73,38.9,3e-05,0.0,0.00432]
[1779044403206,46.21,78238.99,38.9,3e-05,0.0,0.00434]
[1779044408241,46.21,78238.75,38.9,3e-05,0.0,0.00433]
[1779044413276,46.21,78239.57,38.9,3e-05,0.0,0.00434]
[1779044418311,46.21,78240.19,38.9,3e-05,0.0,0.00435]
[1779044423346,46.21,78240.55,38.9,3e-05,0.0,0.00436]
[1779044428381,46.21,78240.49,38.9,3e-05,0.0,0.00435]
[1779044433416,46.21,78246.03,38.9,3e-05,0.0,0.00438]
[1779044438451,46.21,78242.14,38.9,3e-05,0.0,0.00433]
[1779044443487,46.21,78243.43,38.9,3e-05,0.0,0.00434]
[1779044448522,46.21,78242.85,38.9,3e-05,0.0,0.00434]
[1779044453557,46.21,78242.88,38.9,3e-05,0.0,0.00434]
[1779044458592,46.21,78242.59,38.9,3e-05,0.0,0.00433]
[1779044461613,46.21,78232.3,38.9,3e-05,0.0,0.00421]
[1779044466648,46.21,78227.22,38.9,3e-05,0.0,0.00415]
[1779044471683,46.21,78219.16,38.9,3e-05,0.0,0.00405]
[1779044478732,46.21,78218.81,38.9,3e-05,0.0,0.00405]
[1779044483768,46.21,78218.28,38.9,3e-05,0.0,0.00404]
[1779044488804,46.21,78218.06,38.9,3e-05,0.0,0.00404]
[1779044494845,46.21,78218.32,38.9,3e-05,0.0,0.004]
[1779044499880,46.21,78218.92,38.9,3e-05,0.0,0.004]
[1779044504915,46.21,78218.75,38.9,3e-05,0.0,0.004]
[1779044510957,46.21,78217.6,38.9,3e-05,0.0,0.00399]
[1779044522034,46.21,78217.45,38.9,3e-05,0.0,0.00399]
[1779044527069,46.21,78221.05,38.9,3e-05,0.0,0.00403]
[1779044532104,46.21,78221.48,38.9,3e-05,0.0,0.00403]
[1779044537139,46.21,78225.58,38.9,3e-05,0.0,0.00408]
[1779044542175,46.21,78225.3,38.9,3e-05,0.0,0.00408]
[1779044547212,46.21,78225.27,38.9,3e-05,0.0,0.00408]
[1779044552247,46.21,78236.38,38.9,3e-05,0.0,0.00416]
[1779044557282,46.21,78238.73,38.9,3e-05,0.0,0.00419]
[1779044563063,46.21,78246.15,38.9,3e-05,0.0,0.00428]
[1779044563100,46.21,78246.15,38.9,3e-05,0.0,0.00428]
[1779044568359,46.21,78242.91,38.9,3e-05,0.0,0.00424]
[1779044574401,46.21,78244.78,38.9,3e-05,0.0,0.00427]
[1779044579436,46.21,78243.82,38.9,3e-05,0.0,0.00426]
[1779044587492,46.21,78242.44,38.9,3e-05,0.0,0.00424]
[1779044593534,46.21,78241.77,38.9,3e-05,0.0,0.00423]
[1779044600583,46.21,78241.29,38.9,3e-05,0.0,0.00422]
[1779044605618,46.21,78241.26,38.9,3e-05,0.0,0.00422]
[1779044610653,46.21,78240.92,38.9,3e-05,0.0,0.00422]
[1779044615688,46.21,78240.74,38.9,3e-05,0.0,0.00417]
[1779044620723,46.21,78238.25,38.9,3e-05,0.0,0.00414]
[1779044625758,46.21,78237.9,38.9,3e-05,0.0,0.00414]
[1779044630794,46.21,78234.61,38.9,3e-05,0.0,0.0041]
[1779044635828,46.21,78223.24,38.9,3e-05,0.0,0.00397]
[1779044641870,46.21,78218.96,38.9,3e-05,0.0,0.00392]
[1779044646906,46.21,78213.53,38.9,3e-05,0.0,0.00386]
[1779044651940,46.21,78214.26,38.9,3e-05,0.0,0.00386]
[1779044656975,46.21,78209.36,38.9,3e-05,0.0,0.00381]
[1779044662010,46.21,78213.21,38.9,3e-05,0.0,0.00385]
[1779044669059,46.21,78214.37,38.9,3e-05,0.0,0.00387]
[1779044674094,46.21,78212.05,38.9,3e-05,0.0,0.0038]
[1779044679129,46.21,78210.76,38.9,3e-05,0.0,0.00378]
[1779044684164,46.21,78218.03,38.9,3e-05,0.0,0.00386]
[1779044689199,46.21,78224.28,38.9,3e-05,0.0,0.00393]
[1779044694235,46.21,78232.43,38.9,3e-05,0.0,0.00403]
[1779044696249,46.21,78240.67,38.9,3e-05,0.0,0.00413]
[1779044701284,46.21,78246.57,38.9,3e-05,0.0,0.0042]
[1779044705312,46.21,78235.71,38.9,3e-05,0.0,0.00407]
[1779044707327,46.21,78227.14,38.9,3e-05,0.0,0.00397]
[1779044712362,46.21,78227.53,38.9,3e-05,0.0,0.00397]
[1779044717399,46.21,78227.71,38.9,3e-05,0.0,0.00397]
[1779044722434,46.21,78228.07,38.9,3e-05,0.0,0.00398]
[1779044728476,46.21,78228.26,38.9,3e-05,0.0,0.00398]
[1779044733511,46.21,78225.98,38.9,3e-05,0.0,0.00391]
[1779044743581,46.21,78224.89,38.9,3e-05,0.0,0.0039]
[1779044748616,46.21,78225.44,38.9,3e-05,0.0,0.0039]
[1779044758686,46.21,78225.06,38.9,3e-05,0.0,0.0039]
[1779044766742,46.21,78221.49,38.9,3e-05,0.0,0.00386]
[1779044771777,46.21,78220.82,38.9,3e-05,0.0,0.00385]
[1779044776813,46.21,78220.23,38.9,3e-05,0.0,0.00385]
[1779044781848,46.21,78219.44,38.9,3e-05,0.0,0.00384]
[1779044787890,46.21,78217.21,38.9,3e-05,0.0,0.00381]
[1779044792925,46.21,78218.35,38.9,3e-05,0.0,0.00378]
[1779044798967,46.21,78218.44,38.9,3e-05,0.0,0.00378]
[1779044804003,46.21,78218.18,38.9,3e-05,0.0,0.00378]
[1779044809037,46.21,78218.3,38.9,3e-05,0.0,0.00378]
[1779044815079,46.21,78218.13,38.9,3e-05,0.0,0.00378]
[1779044820114,46.21,78225.59,38.9,3e-05,0.0,0.00386]
[1779044825149,46.21,78227.76,38.9,3e-05,0.0,0.00389]
[1779044830184,46.21,78232.13,38.9,3e-05,0.0,0.00394]
[1779044835219,46.21,78240.09,38.9,3e-05,0.0,0.00403]
[1779044841261,46.21,78240.79,38.9,3e-05,0.0,0.00404]
[1779044846296,46.21,78241.44,38.9,3e-05,0.0,0.00404]
[1779044851331,46.21,78243.7,38.9,3e-05,0.0,0.00403]
[1779044856366,46.21,78243.56,38.9,3e-05,0.0,0.00402]
[1779044862408,46.21,78243.44,38.9,3e-05,0.0,0.00402]
[1779044867443,46.21,78242.51,38.9,3e-05,0.0,0.00401]
[1779044873485,46.21,78242.44,38.9,3e-05,0.0,0.00401]
[1779044881541,46.21,78244.91,38.9,3e-05,0.0,0.00404]
[1779044886576,46.21,78245.43,38.9,3e-05,0.0,0.00405]
[1779044891611,46.21,78246.19,38.9,3e-05,0.0,0.00406]
[1779044896646,46.21,78247.65,38.9,3e-05,0.0,0.00407]
[1779044901681,46.21,78248.7,38.9,3e-05,0.0,0.00409]
[1779044906716,46.21,78249.16,38.9,3e-05,0.0,0.00409]
[1779044909739,46.21,78265.54,38.9,3e-05,0.0,0.00429]
[1779044911753,46.21,78260.9,38.9,3e-05,0.0,0.00419]
[1779044919809,46.21,78258.01,38.9,3e-05,0.0,0.00415]
[1779044924844,46.21,78254.67,38.9,3e-05,0.0,0.00411]
[1779044929879,46.21,78254.42,38.9,3e-05,0.0,0.00411]
[1779044934914,46.21,78253.53,38.9,3e-05,0.0,0.0041]
[1779044939949,46.21,78249.37,38.9,3e-05,0.0,0.00405]
[1779044944984,46.21,78246.56,38.9,3e-05,0.0,0.00402]
[1779044950019,46.21,78242.27,38.9,3e-05,0.0,0.00397]
[1779044955054,46.21,78240.85,38.9,3e-05,0.0,0.00395]
[1779044960089,46.21,78240.57,38.9,3e-05,0.0,0.00395]
[1779044965124,46.21,78233.52,38.9,3e-05,0.0,0.00387]
[1779044970159,46.21,78228.06,38.9,3e-05,0.0,0.00381]
[1779044976202,46.21,78228.36,38.9,3e-05,0.0,0.00377]
[1779044981236,46.21,78227.66,38.9,3e-05,0.0,0.00376]
[1779044991306,46.21,78227.97,38.9,3e-05,0.0,0.00376]
[1779044996341,46.21,78228.11,38.9,3e-05,0.0,0.00376]
[1779045001385,46.21,78224.17,38.9,3e-05,0.0,0.00372]
[1779045004560,46.21,78216.6,38.9,3e-05,0.0,0.00364]
[1779045005681,46.21,78209.3,38.9,3e-05,0.0,0.00356]
[1779045013471,46.21,78222.09,38.9,3e-05,0.0,0.0037]
[1779045018506,46.21,78222.06,38.9,3e-05,0.0,0.0037]
[1779045023541,46.21,78221.99,38.9,3e-05,0.0,0.0037]
[1779045028576,46.21,78221.83,38.9,3e-05,0.0,0.0037]
[1779045034618,46.21,78222.15,38.9,3e-05,0.0,0.00366]
[1779045039653,46.21,78222.25,38.9,3e-05,0.0,0.00366]
[1779045044688,46.21,78222.16,38.9,3e-05,0.0,0.00366]
[1779045049723,46.21,78222.32,38.9,3e-05,0.0,0.00366]
[1779045054761,46.21,78220.81,38.9,3e-05,0.0,0.00364]
[1779045055768,46.21,78210.19,38.9,3e-05,0.0,0.00353]
[1779045060803,46.21,78210.42,38.9,3e-05,0.0,0.00353]
[1779045066847,46.21,78217.82,38.9,3e-05,0.0,0.00361]
[1779045071882,46.21,78217.42,38.9,3e-05,0.0,0.00361]
[1779045077924,46.21,78217.25,38.9,3e-05,0.0,0.00361]
[1779045082959,46.21,78217.04,38.9,3e-05,0.0,0.0036]
[1779045087994,46.21,78217.12,38.9,3e-05,0.0,0.0036]
[1779045095045,46.21,78216.94,38.9,3e-05,0.0,0.00356]
[1779045100080,46.21,78214.09,38.9,3e-05,0.0,0.00353]
[1779045105115,46.21,78214.89,38.9,3e-05,0.0,0.00354]
[1779045114178,46.21,78214.72,38.9,3e-05,0.0,0.00354]
[1779045119213,46.21,78214.5,38.9,3e-05,0.0,0.00354]
[1779045124249,46.21,78214.18,38.9,3e-05,0.0,0.00353]
[1779045129283,46.21,78210.74,38.9,3e-05,0.0,0.0035]
[1779045134318,46.21,78208.25,38.9,3e-05,0.0,0.00347]
[1779045140362,46.21,78208.12,38.9,3e-05,0.0,0.00347]
[1779045145397,46.21,78208.15,38.9,3e-05,0.0,0.00347]
[1779045150432,46.21,78207.9,38.9,3e-05,0.0,0.00347]
[1779045155467,46.21,78207.9,38.9,3e-05,0.0,0.00343]
[1779045160502,46.21,78207.81,38.9,3e-05,0.0,0.00343]
[1779045165537,46.21,78212.27,38.9,3e-05,0.0,0.00347]
[1779045170573,46.21,78214.04,38.9,3e-05,0.0,0.00349]
[1779045174062,46.21,78213.18,38.9,3e-05,0.0,0.00348]
[1779045174190,46.21,78213.18,38.9,3e-05,0.0,0.00348]
[1779045179635,46.21,78213.03,38.9,3e-05,0.0,0.00348]
[1779045185678,46.21,78213.02,38.9,3e-05,0.0,0.00348]
[1779045190715,46.21,78213.05,38.9,3e-05,0.0,0.00348]
[1779045195750,46.21,78213.37,38.9,3e-05,0.0,0.00349]
[1779045201795,46.21,78213.19,38.9,3e-05,0.0,0.00348]
[1779045206830,46.21,78215.15,38.9,3e-05,0.0,0.0035]
[1779045211865,46.21,78215.84,38.9,3e-05,0.0,0.00347]
[1779045216900,46.21,78216.48,38.9,3e-05,0.0,0.00348]
[1779045221935,46.21,78216.54,38.9,3e-05,0.0,0.00348]
[1779045227977,46.21,78216.61,38.9,3e-05,0.0,0.00348]
[1779045235026,46.21,78215.97,38.9,3e-05,0.0,0.00347]
[1779045240061,46.21,78216.46,38.9,3e-05,0.0,0.00348]
[1779045246103,46.21,78212.23,38.9,3e-05,0.0,0.00343]
[1779045252145,46.21,78212.0,38.9,3e-05,0.0,0.00343]
[1779045257180,46.21,78212.21,38.9,3e-05,0.0,0.00343]
[1779045267250,46.21,78212.17,38.9,3e-05,0.0,0.00343]
[1779045278327,46.21,78212.19,38.9,3e-05,0.0,0.0034]
[1779045282355,46.21,78223.35,38.9,3e-05,0.0,0.00351]
[1779045287390,46.21,78232.02,38.9,3e-05,0.0,0.0036]
[1779045292425,46.21,78234.22,38.9,3e-05,0.0,0.00362]
[1779045297460,46.21,78233.86,38.9,3e-05,0.0,0.00362]
[1779045302495,46.21,78232.75,38.9,3e-05,0.0,0.00361]
[1779045310551,46.21,78233.6,38.9,3e-05,0.0,0.00362]
[1779045315591,46.21,78234.68,38.9,3e-05,0.0,0.00363]
[1779045320621,46.21,78234.89,38.9,3e-05,0.0,0.00363]
[1779045325656,46.21,78234.62,38.9,3e-05,0.0,0.00363]
[1779045328677,46.21,78223.65,38.9,3e-05,0.0,0.00351]
[1779045333712,46.21,78221.09,38.9,3e-05,0.0,0.00345]
[1779045340761,46.21,78220.95,38.9,3e-05,0.0,0.00344]
[1779045345796,46.21,78220.95,38.9,3e-05,0.0,0.00344]
[1779045350831,46.21,78218.74,38.9,3e-05,0.0,0.00342]
[1779045356873,46.21,78218.49,38.9,3e-05,0.0,0.00342]
[1779045361908,46.21,78217.89,38.9,3e-05,0.0,0.00341]
[1779045368960,46.21,78218.7,38.9,3e-05,0.0,0.00342]
[1779045374003,46.21,78226.68,38.9,3e-05,0.0,0.0035]
[1779045379040,46.21,78229.93,38.9,3e-05,0.0,0.00354]
[1779045385082,46.21,78229.76,38.9,3e-05,0.0,0.00353]
[1779045391124,46.21,78230.41,38.9,3e-05,0.0,0.0035]
[1779045396159,46.21,78224.14,38.9,3e-05,0.0,0.00344]
[1779045401194,46.21,78223.82,38.9,3e-05,0.0,0.00343]
[1779045406229,46.21,78223.84,38.9,3e-05,0.0,0.00343]
[1779045411264,46.21,78223.89,38.9,3e-05,0.0,0.00344]
[1779045416303,46.21,78222.44,38.9,3e-05,0.0,0.00342]
[1779045421338,46.21,78223.35,38.9,3e-05,0.0,0.00343]
[1779045429394,46.21,78223.35,38.9,3e-05,0.0,0.00343]
[1779045434429,46.21,78223.02,38.9,3e-05,0.0,0.00343]
[1779045439464,46.21,78218.71,38.9,3e-05,0.0,0.00338]
[1779045447520,46.21,78219.02,38.9,3e-05,0.0,0.00339]
[1779045453562,46.21,78218.55,38.9,3e-05,0.0,0.00334]
[1779045458597,46.21,78216.49,38.9,3e-05,0.0,0.00332]
[1779045464639,46.21,78215.78,38.9,3e-05,0.0,0.00332]
[1779045469674,46.21,78215.85,38.9,3e-05,0.0,0.00332]
[1779045475716,46.21,78215.78,38.9,3e-05,0.0,0.00332]
[1779045480752,46.21,78215.86,38.9,3e-05,0.0,0.00332]
[1779045485787,46.21,78217.83,38.9,3e-05,0.0,0.00334]
[1779045491829,46.21,78218.23,38.9,3e-05,0.0,0.00334]
[1779045496864,46.21,78218.52,38.9,3e-05,0.0,0.00334]
[1779045501899,46.21,78218.52,38.9,3e-05,0.0,0.00334]
[1779045506934,46.21,78218.65,38.9,3e-05,0.0,0.00334]
[1779045511969,46.21,78218.4,38.9,3e-05,0.0,0.0033]
[1779045522039,46.21,78218.65,38.9,3e-05,0.0,0.00331]
[1779045536141,46.21,78218.75,38.9,3e-05,0.0,0.00331]
[1779045541176,46.21,78218.5,38.9,3e-05,0.0,0.0033]
[1779045546211,46.21,78218.22,38.9,3e-05,0.0,0.0033]
[1779045551246,46.21,78218.09,38.9,3e-05,0.0,0.0033]
[1779045558295,46.21,78218.36,38.9,3e-05,0.0,0.0033]
[1779045563330,46.21,78218.89,38.9,3e-05,0.0,0.00331]
[1779045569372,46.21,78219.75,38.9,3e-05,0.0,0.00332]
[1779045574407,46.21,78222.9,38.9,3e-05,0.0,0.00331]
[1779045579442,46.21,78223.71,38.9,3e-05,0.0,0.00332]
[1779045584477,46.21,78224.64,38.9,3e-05,0.0,0.00333]
[1779045589512,46.21,78224.34,38.9,3e-05,0.0,0.00332]
[1779045594547,46.21,78217.78,38.9,3e-05,0.0,0.00326]
[1779045601596,46.21,78219.14,38.9,3e-05,0.0,0.00327]
[1779045606631,46.21,78226.31,38.9,3e-05,0.0,0.00334]
[1779045613682,46.21,78226.24,38.9,3e-05,0.0,0.00334]
[1779045620731,46.21,78226.36,38.9,3e-05,0.0,0.00334]
[1779045626773,46.21,78225.91,38.9,3e-05,0.0,0.00334]
[1779045632815,46.21,78225.77,38.9,3e-05,0.0,0.0033]
[1779045637850,46.21,78225.83,38.9,3e-05,0.0,0.0033]
[1779045645906,46.21,78225.75,38.9,3e-05,0.0,0.0033]
[1779045650941,46.21,78225.72,38.9,3e-05,0.0,0.0033]
[1779045651948,46.21,78216.37,38.9,3e-05,0.0,0.00321]
[1779045656984,46.21,78211.99,38.9,2e-05,0.0,0.00317]
[1779045670077,46.21,78212.59,38.9,2e-05,0.0,0.00317]
[1779045676119,46.21,78214.54,38.9,3e-05,0.0,0.00319]
[1779045678133,46.21,78222.93,38.9,3e-05,0.0,0.00327]
[1779045683168,46.21,78222.91,38.9,3e-05,0.0,0.00327]
[1779045689210,46.21,78223.18,38.9,3e-05,0.0,0.00327]
[1779045696259,46.21,78224.1,38.9,3e-05,0.0,0.00325]
[1779045701294,46.21,78227.85,38.9,3e-05,0.0,0.00328]
[1779045706329,46.21,78229.58,38.9,3e-05,0.0,0.0033]
[1779045711364,46.21,78230.75,38.9,3e-05,0.0,0.00331]
[1779045717413,46.21,78231.17,38.9,3e-05,0.0,0.00331]
[1779045722448,46.21,78231.6,38.9,3e-05,0.0,0.00332]
[1779045727484,46.21,78232.79,38.9,3e-05,0.0,0.00333]
[1779045736547,46.21,78233.34,38.9,3e-05,0.0,0.00334]
[1779045741582,46.21,78233.39,38.9,3e-05,0.0,0.00334]
[1779045746619,46.21,78233.72,38.9,3e-05,0.0,0.00334]
[1779045753668,46.21,78235.27,38.9,3e-05,0.0,0.00332]
[1779045760717,46.21,78239.69,38.9,3e-05,0.0,0.00336]
[1779045765752,46.21,78244.59,38.9,3e-05,0.0,0.00341]
[1779045770787,46.21,78249.04,38.9,3e-05,0.0,0.00345]
[1779045775823,46.21,78249.51,38.9,3e-05,0.0,0.00346]
[1779045781864,46.21,78249.64,38.9,3e-05,0.0,0.00346]
[1779045785063,46.21,78249.59,38.9,3e-05,0.0,0.00346]
[1779045785878,46.21,78249.26,38.9,3e-05,0.0,0.00346]
[1779045791934,46.21,78249.59,38.9,3e-05,0.0,0.00346]
[1779045796969,46.21,78259.88,38.9,3e-05,0.0,0.00357]
[1779045800997,46.21,78268.59,38.9,3e-05,0.0,0.00366]
[1779045806033,46.21,78271.3,38.9,3e-05,0.0,0.00369]
[1779045811068,46.21,78273.06,38.9,3e-05,0.0,0.00367]
[1779045816103,46.21,78273.01,38.9,3e-05,0.0,0.00367]
[1779045819124,46.21,78260.09,38.9,3e-05,0.0,0.00353]
[1779045825166,46.21,78254.52,38.9,3e-05,0.0,0.00347]
[1779045830201,46.21,78254.38,38.9,3e-05,0.0,0.00347]
[1779045835236,46.21,78254.03,38.9,3e-05,0.0,0.00347]
[1779045839264,46.21,78245.72,38.9,3e-05,0.0,0.00338]
[1779045844299,46.21,78242.0,38.9,3e-05,0.0,0.00334]
[1779045855376,46.21,78240.26,38.9,3e-05,0.0,0.00333]
[1779045860411,46.21,78233.13,38.9,3e-05,0.0,0.00326]
[1779045865446,46.21,78231.24,38.9,3e-05,0.0,0.00324]
[1779045870481,46.21,78237.72,38.9,3e-05,0.0,0.0033]
[1779045881558,46.21,78234.64,38.9,3e-05,0.0,0.00323]
[1779045884580,46.21,78226.29,38.9,2e-05,0.0,0.00316]
[1779045889615,46.21,78216.5,38.9,2e-05,0.0,0.00307]
[1779045893643,46.21,78208.44,38.9,2e-05,0.0,0.00299]
[1779045900692,46.21,78204.75,38.9,2e-05,0.0,0.00296]
[1779045901699,46.21,78214.19,38.9,2e-05,0.0,0.00304]
[1779045908748,46.21,78219.03,38.9,2e-05,0.0,0.00309]
[1779045913783,46.21,78220.62,38.9,2e-05,0.0,0.0031]
[1779045919828,46.21,78220.9,38.9,2e-05,0.0,0.00311]
[1779045924863,46.21,78223.38,38.9,2e-05,0.0,0.00313]
[1779045929898,46.21,78220.2,38.9,2e-05,0.0,0.0031]
[1779045934934,46.21,78220.36,38.9,2e-05,0.0,0.00306]
[1779045940976,46.21,78219.5,38.9,2e-05,0.0,0.00306]
[1779045947019,46.21,78213.49,38.9,2e-05,0.0,0.003]
[1779045953061,46.21,78210.8,38.9,2e-05,0.0,0.00298]
[1779045959103,46.21,78211.35,38.9,2e-05,0.0,0.00298]
[1779045967159,46.21,78212.5,38.9,2e-05,0.0,0.00299]
[1779045977229,46.21,78213.17,38.9,2e-05,0.0,0.003]
[1779045982264,46.21,78214.36,38.9,2e-05,0.0,0.00301]
[1779045987299,46.21,78214.35,38.9,2e-05,0.0,0.00301]
[1779045992334,46.21,78214.35,38.9,2e-05,0.0,0.00298]
[1779045999383,46.21,78213.84,38.9,2e-05,0.0,0.00297]
[1779046004418,46.21,78220.81,38.9,2e-05,0.0,0.00303]
[1779046012474,46.21,78221.31,38.9,2e-05,0.0,0.00304]
[1779046018516,46.21,78221.31,38.9,2e-05,0.0,0.00304]
[1779046023551,46.21,78221.37,38.9,2e-05,0.0,0.00304]
[1779046029593,46.21,78221.79,38.9,2e-05,0.0,0.00304]
[1779046035637,46.21,78219.89,38.9,2e-05,0.0,0.00302]
[1779046040672,46.21,78219.6,38.9,2e-05,0.0,0.00302]
[1779046045707,46.21,78218.69,38.9,2e-05,0.0,0.00301]
[1779046057793,46.21,78218.66,38.9,2e-05,0.0,0.00298]
[1779046063836,46.21,78218.51,38.9,2e-05,0.0,0.00298]
[1779046068873,46.21,78210.37,38.9,2e-05,0.0,0.00291]
[1779046073907,46.21,78209.72,38.9,2e-05,0.0,0.0029]
[1779046078942,46.21,78209.19,38.9,2e-05,0.0,0.0029]
[1779046083977,46.21,78209.07,38.9,2e-05,0.0,0.00289]
[1779046091026,46.21,78209.06,38.9,2e-05,0.0,0.00289]
[1779046101096,46.21,78207.48,38.9,2e-05,0.0,0.00288]
[1779046106131,46.21,78206.71,38.9,2e-05,0.0,0.00287]
[1779046111166,46.21,78206.42,38.9,2e-05,0.0,0.00284]
[1779046118215,46.21,78206.61,38.9,2e-05,0.0,0.00284]
[1779046123250,46.21,78203.87,38.9,2e-05,0.0,0.00282]
[1779046128285,46.21,78207.65,38.9,2e-05,0.0,0.00285]
[1779046132321,46.21,78216.03,38.9,2e-05,0.0,0.00292]
[1779046137356,46.21,78215.91,38.9,2e-05,0.0,0.00292]
[1779046142391,46.21,78216.02,38.9,2e-05,0.0,0.00292]
[1779046147426,46.21,78215.69,38.9,2e-05,0.0,0.00292]
[1779046153468,46.21,78215.64,38.9,2e-05,0.0,0.00292]
[1779046158503,46.21,78214.96,38.9,2e-05,0.0,0.00291]
[1779046163538,46.21,78214.95,38.9,2e-05,0.0,0.00291]
[1779046172601,46.21,78215.0,38.9,2e-05,0.0,0.00288]
[1779046181664,46.21,78214.37,38.9,2e-05,0.0,0.00287]
[1779046186699,46.21,78205.18,38.9,2e-05,0.0,0.00279]
[1779046191734,46.21,78199.73,38.9,2e-05,0.0,0.00275]
[1779046196770,46.21,78198.65,38.9,2e-05,0.0,0.00274]
[1779046201805,46.21,78198.95,38.9,2e-05,0.0,0.00274]
[1779046206840,46.21,78201.18,38.9,2e-05,0.0,0.00276]
[1779046212885,46.21,78206.74,38.9,2e-05,0.0,0.00281]
[1779046217922,46.21,78206.7,38.9,2e-05,0.0,0.00281]
[1779046222957,46.21,78206.76,38.9,2e-05,0.0,0.00281]
[1779046227992,46.21,78206.4,38.9,2e-05,0.0,0.0028]
[1779046233028,46.21,78206.49,38.9,2e-05,0.0,0.00277]
[1779046238063,46.21,78206.47,38.9,2e-05,0.0,0.00277]
[1779046243098,46.21,78206.53,38.9,2e-05,0.0,0.00277]
[1779046248133,46.21,78206.82,38.9,2e-05,0.0,0.00277]
[1779046253168,46.21,78206.96,38.9,2e-05,0.0,0.00278]
[1779046258203,46.21,78206.68,38.9,2e-05,0.0,0.00277]
[1779046263238,46.21,78206.77,38.9,2e-05,0.0,0.00277]
[1779046268273,46.21,78206.44,38.9,2e-05,0.0,0.00277]
[1779046273308,46.21,78206.45,38.9,2e-05,0.0,0.00277]
[1779046278343,46.21,78206.36,38.9,2e-05,0.0,0.00277]
[1779046283378,46.21,78206.38,38.9,2e-05,0.0,0.00277]
[1779046289420,46.21,78206.41,38.9,2e-05,0.0,0.00277]
[1779046294455,46.21,78206.37,38.9,2e-05,0.0,0.00274]
[1779046299490,46.21,78206.45,38.9,2e-05,0.0,0.00274]
[1779046305532,46.21,78206.53,38.9,2e-05,0.0,0.00274]
[1779046310567,46.21,78206.55,38.9,2e-05,0.0,0.00274]
[1779046318623,46.21,78208.12,38.9,2e-05,0.0,0.00275]
[1779046324666,46.21,78208.97,38.9,2e-05,0.0,0.00276]
[1779046329701,46.21,78209.18,38.9,2e-05,0.0,0.00276]
[1779046334736,46.21,78209.23,38.9,2e-05,0.0,0.00276]
[1779046339771,46.21,78208.95,38.9,2e-05,0.0,0.00276]
[1779046344806,46.21,78209.28,38.9,2e-05,0.0,0.00276]
[1779046349841,46.21,78209.41,38.9,2e-05,0.0,0.00276]
[1779046355884,46.21,78212.41,38.9,2e-05,0.0,0.00276]
[1779046360918,46.21,78209.53,38.9,2e-05,0.0,0.00273]
[1779046365953,46.21,78209.99,38.9,2e-05,0.0,0.00274]
[1779046370988,46.21,78210.56,38.9,2e-05,0.0,0.00274]
[1779046376023,46.21,78210.49,38.9,2e-05,0.0,0.00274]
[1779046381067,46.21,78209.88,38.9,2e-05,0.0,0.00273]
[1779046387108,46.21,78209.93,38.9,2e-05,0.0,0.00273]
[1779046392143,46.21,78204.32,38.9,2e-05,0.0,0.00269]
[1779046396062,46.21,78204.17,38.9,2e-05,0.0,0.00269]
[1779046396093,46.21,78204.26,38.9,2e-05,0.0,0.00269]
[1779046401207,46.21,78203.37,38.9,2e-05,0.0,0.00268]
[1779046407249,46.21,78202.43,38.9,2e-05,0.0,0.00267]
[1779046412284,46.21,78202.62,38.9,2e-05,0.0,0.00264]
[1779046418327,46.21,78202.78,38.9,2e-05,0.0,0.00264]
[1779046424369,46.21,78202.57,38.9,2e-05,0.0,0.00264]
[1779046431418,46.21,78205.81,38.9,2e-05,0.0,0.00267]
[1779046438467,46.21,78209.93,38.9,2e-05,0.0,0.0027]
[1779046443502,46.21,78210.05,38.9,2e-05,0.0,0.0027]
[1779046448537,46.21,78209.39,38.9,2e-05,0.0,0.0027]
[1779046453572,46.21,78210.05,38.9,2e-05,0.0,0.0027]
[1779046458607,46.21,78209.02,38.9,2e-05,0.0,0.0027]
[1779046463642,46.21,78208.59,38.9,2e-05,0.0,0.00269]
[1779046468677,46.21,78208.51,38.9,2e-05,0.0,0.00269]
[1779046471698,46.21,78203.38,38.9,2e-05,0.0,0.00262]
[1779046476733,46.21,78202.26,38.9,2e-05,0.0,0.00261]
[1779046482775,46.21,78201.83,38.9,2e-05,0.0,0.00261]
[1779046487810,46.21,78204.15,38.9,2e-05,0.0,0.00262]
[1779046492845,46.21,78203.63,38.9,2e-05,0.0,0.00262]
[1779046497880,46.21,78197.37,38.9,2e-05,0.0,0.00257]
[1779046502915,46.21,78196.17,38.9,2e-05,0.0,0.00256]
[1779046507950,46.21,78197.0,38.9,2e-05,0.0,0.00257]
[1779046513992,46.21,78197.91,38.9,2e-05,0.0,0.00257]
[1779046522049,46.21,78192.31,38.9,2e-05,0.0,0.00253]
[1779046525069,46.21,78200.58,38.9,2e-05,0.0,0.0026]
[1779046530104,46.21,78200.23,38.9,2e-05,0.0,0.00259]
[1779046535142,46.21,78201.05,38.9,2e-05,0.0,0.00257]
[1779046540177,46.21,78201.31,38.9,2e-05,0.0,0.00257]
[1779046545212,46.21,78201.37,38.9,2e-05,0.0,0.00257]
[1779046550247,46.21,78202.7,38.9,2e-05,0.0,0.00258]
[1779046559311,46.21,78203.44,38.9,2e-05,0.0,0.00259]
[1779046564346,46.21,78203.36,38.9,2e-05,0.0,0.00259]
[1779046569381,46.21,78203.21,38.9,2e-05,0.0,0.00259]
[1779046574416,46.21,78203.34,38.9,2e-05,0.0,0.00259]
[1779046579451,46.21,78203.2,38.9,2e-05,0.0,0.00259]
[1779046584486,46.21,78203.01,38.9,2e-05,0.0,0.00258]
[1779046589521,46.21,78202.98,38.9,2e-05,0.0,0.00258]
[1779046594556,46.21,78202.78,38.9,2e-05,0.0,0.00255]
[1779046599591,46.21,78202.78,38.9,2e-05,0.0,0.00255]
[1779046605633,46.21,78202.99,38.9,2e-05,0.0,0.00255]
[1779046607647,46.21,78212.17,38.9,2e-05,0.0,0.00262]
[1779046612682,46.21,78217.47,38.9,2e-05,0.0,0.00267]
[1779046617717,46.21,78217.53,38.9,2e-05,0.0,0.00267]
[1779046622752,46.21,78216.93,38.9,2e-05,0.0,0.00266]
[1779046627787,46.21,78218.61,38.9,2e-05,0.0,0.00268]
[1779046632822,46.21,78216.59,38.9,2e-05,0.0,0.00266]
[1779046637857,46.21,78216.23,38.9,2e-05,0.0,0.00266]
[1779046642892,46.21,78217.06,38.9,2e-05,0.0,0.00266]
[1779046647927,46.21,78217.59,38.9,2e-05,0.0,0.00267]
[1779046653969,46.21,78217.71,38.9,2e-05,0.0,0.00264]
[1779046660013,46.21,78217.93,38.9,2e-05,0.0,0.00264]
[1779046665048,46.21,78217.83,38.9,2e-05,0.0,0.00264]
[1779046674111,46.21,78217.7,38.9,2e-05,0.0,0.00264]
[1779046679147,46.21,78217.78,38.9,2e-05,0.0,0.00264]
[1779046684184,46.21,78215.25,38.9,2e-05,0.0,0.00262]
[1779046689219,46.21,78215.12,38.9,2e-05,0.0,0.00262]
[1779046698282,46.21,78214.38,38.9,2e-05,0.0,0.00261]
[1779046703317,46.21,78213.73,38.9,2e-05,0.0,0.00261]
[1779046708352,46.21,78213.59,38.9,2e-05,0.0,0.0026]
[1779046713387,46.21,78214.11,38.9,2e-05,0.0,0.00258]
[1779046717415,46.21,78222.22,38.9,2e-05,0.0,0.00264]
[1779046722450,46.21,78223.67,38.9,2e-05,0.0,0.00265]
[1779046728492,46.21,78221.86,38.9,2e-05,0.0,0.00264]
[1779046738562,46.21,78222.74,38.9,2e-05,0.0,0.00265]
[1779046743597,46.21,78222.61,38.9,2e-05,0.0,0.00264]
[1779046750646,46.21,78223.46,38.9,2e-05,0.0,0.00265]
[1779046761723,46.21,78223.96,38.9,2e-05,0.0,0.00266]
[1779046767765,46.21,78224.06,38.9,2e-05,0.0,0.00266]
[1779046772800,46.21,78224.02,38.9,2e-05,0.0,0.00262]
[1779046777835,46.21,78226.58,38.9,2e-05,0.0,0.00264]
[1779046784884,46.21,78231.17,38.9,2e-05,0.0,0.00268]
[1779046789919,46.21,78238.42,38.9,2e-05,0.0,0.00274]
[1779046794954,46.21,78238.61,38.9,2e-05,0.0,0.00274]
[1779046798986,46.21,78247.53,38.9,2e-05,0.0,0.00282]
[1779046799993,46.21,78261.69,38.9,2e-05,0.0,0.00294]
[1779046802007,46.21,78271.07,38.9,2e-05,0.0,0.00302]
[1779046809057,46.21,78269.12,38.9,2e-05,0.0,0.00301]
[1779046816106,46.21,78269.33,38.9,2e-05,0.0,0.00301]
[1779046818504,46.21,78270.38,38.9,2e-05,0.0,0.00302]
[1779046819439,46.21,78270.08,38.9,2e-05,0.0,0.00302]
[1779046823155,46.21,78281.15,38.9,2e-05,0.0,0.00312]
[1779046825169,46.21,78293.98,38.9,3e-05,0.0,0.00324]
[1779046830204,46.21,78291.91,38.9,3e-05,0.0,0.00322]
[1779046835240,46.21,78299.96,38.9,3e-05,0.0,0.00326]
[1779046840275,46.21,78301.42,38.9,3e-05,0.0,0.00327]
[1779046842924,46.21,78308.0,38.9,3e-05,0.0,0.00334]
[1779046843303,46.21,78324.88,38.9,3e-05,0.0,0.00351]
[1779046844304,46.21,78341.06,38.9,3e-05,0.0,0.00369]
[1779046847275,46.21,78337.8,38.9,3e-05,0.0,0.00365]
[1779046852361,46.21,78331.01,38.9,3e-05,0.0,0.00358]
[1779046859410,46.21,78330.66,38.9,3e-05,0.0,0.00357]
[1779046864445,46.21,78330.01,38.9,3e-05,0.0,0.00357]
[1779046869480,46.21,78334.28,38.9,3e-05,0.0,0.00361]
[1779046874515,46.21,78333.68,38.9,3e-05,0.0,0.00361]
[1779046879550,46.21,78333.68,38.9,3e-05,0.0,0.00361]
[1779046885592,46.21,78333.85,38.9,3e-05,0.0,0.00361]
[1779046890627,46.21,78335.14,38.9,3e-05,0.0,0.00362]
[1779046895662,46.21,78334.78,38.9,3e-05,0.0,0.00358]
[1779046903718,46.21,78334.79,38.9,3e-05,0.0,0.00358]
[1779046910767,46.21,78329.67,38.9,3e-05,0.0,0.00352]
[1779046912781,46.21,78315.88,38.9,3e-05,0.0,0.00338]
[1779046915802,46.21,78325.46,38.9,3e-05,0.0,0.00348]
[1779046920838,46.21,78321.92,38.9,3e-05,0.0,0.00344]
[1779046925873,46.21,78339.29,38.9,3e-05,0.0,0.00362]
[1779046926880,46.21,78348.03,38.9,3e-05,0.0,0.00372]
[1779046931915,46.21,78347.79,38.9,3e-05,0.0,0.00372]
[1779046936950,46.21,78350.56,38.9,3e-05,0.0,0.00375]
[1779046941985,46.21,78350.65,38.9,3e-05,0.0,0.00375]
[1779046942992,46.21,78359.6,38.9,3e-05,0.0,0.00385]
[1779046944000,46.21,78377.03,38.9,3e-05,0.0,0.00405]
[1779046949035,46.21,78368.55,38.9,3e-05,0.0,0.00395]
[1779046954074,46.21,78370.25,38.9,3e-05,0.0,0.00393]
[1779046959110,46.21,78368.54,38.9,3e-05,0.0,0.00391]
[1779046964145,46.21,78357.48,38.9,3e-05,0.0,0.00378]
[1779046969181,46.21,78353.18,38.9,3e-05,0.0,0.00373]
[1779046974216,46.21,78353.65,38.9,3e-05,0.0,0.00374]
[1779046979251,46.21,78347.95,38.9,3e-05,0.0,0.00367]
[1779046984286,46.21,78347.84,38.9,3e-05,0.0,0.00367]
[1779046989321,46.21,78348.05,38.9,3e-05,0.0,0.00368]
[1779046994356,46.21,78351.69,38.9,3e-05,0.0,0.00372]
[1779046999391,46.21,78355.24,38.9,3e-05,0.0,0.00376]
[1779047004426,46.21,78356.5,38.9,3e-05,0.0,0.00377]
[1779047007064,46.21,78356.5,38.9,3e-05,0.0,0.00377]
[1779047007167,46.21,78356.5,38.9,3e-05,0.0,0.00377]
[1779047014496,46.21,78350.92,38.9,3e-05,0.0,0.00366]
[1779047022552,46.21,78350.88,38.9,3e-05,0.0,0.00366]
[1779047027587,46.21,78350.71,38.9,3e-05,0.0,0.00366]
[1779047032622,46.21,78350.78,38.9,3e-05,0.0,0.00366]
[1779047037657,46.21,78357.09,38.9,3e-05,0.0,0.00373]
[1779047042692,46.21,78359.62,38.9,3e-05,0.0,0.00376]
[1779047047728,46.21,78360.17,38.9,3e-05,0.0,0.00377]
[1779047052767,46.21,78360.0,38.9,3e-05,0.0,0.00376]
[1779047057801,46.21,78355.38,38.9,3e-05,0.0,0.00371]
[1779047062836,46.21,78353.71,38.9,3e-05,0.0,0.0037]
[1779047068878,46.21,78353.17,38.9,3e-05,0.0,0.00369]
[1779047073914,46.21,78353.21,38.9,3e-05,0.0,0.00365]
[1779047079956,46.21,78353.11,38.9,3e-05,0.0,0.00365]
[1779047084996,46.21,78353.17,38.9,3e-05,0.0,0.00365]
[1779047090030,46.21,78353.1,38.9,3e-05,0.0,0.00365]
[1779047095065,46.21,78353.6,38.9,3e-05,0.0,0.00365]
[1779047100100,46.21,78349.92,38.9,3e-05,0.0,0.00361]
[1779047105135,46.21,78353.69,38.9,3e-05,0.0,0.00365]
[1779047110170,46.21,78353.03,38.9,3e-05,0.0,0.00364]
[1779047115205,46.21,78350.32,38.9,3e-05,0.0,0.00362]
[1779047120240,46.21,78341.74,38.9,3e-05,0.0,0.00352]
[1779047125275,46.21,78340.03,38.9,3e-05,0.0,0.00351]
[1779047130310,46.21,78334.64,38.9,3e-05,0.0,0.00345]
[1779047133331,46.21,78330.22,38.9,3e-05,0.0,0.00336]
[1779047138366,46.21,78323.31,38.9,3e-05,0.0,0.0033]
[1779047143401,46.21,78322.54,38.9,3e-05,0.0,0.00329]
[1779047148436,46.21,78323.21,38.9,3e-05,0.0,0.00329]
[1779047155485,46.21,78323.32,38.9,3e-05,0.0,0.0033]
[1779047160520,46.21,78323.92,38.9,3e-05,0.0,0.0033]
[1779047166562,46.21,78331.46,38.9,3e-05,0.0,0.00338]
[1779047171597,46.21,78331.5,38.9,3e-05,0.0,0.00338]
[1779047176633,46.21,78332.0,38.9,3e-05,0.0,0.00338]
[1779047181667,46.21,78332.35,38.9,3e-05,0.0,0.00339]
[1779047189723,46.21,78331.91,38.9,3e-05,0.0,0.00338]
[1779047194758,46.21,78332.07,38.9,3e-05,0.0,0.00334]
[1779047199793,46.21,78330.92,38.9,3e-05,0.0,0.00333]
[1779047206842,46.21,78331.88,38.9,3e-05,0.0,0.00334]
[1779047212884,46.21,78333.87,38.9,3e-05,0.0,0.00336]
[1779047217919,46.21,78334.08,38.9,3e-05,0.0,0.00336]
[1779047220945,46.21,78342.64,38.9,3e-05,0.0,0.00345]
[1779047225976,46.21,78348.29,38.9,3e-05,0.0,0.00351]
[1779047231011,46.21,78349.62,38.9,3e-05,0.0,0.00352]
[1779047236046,46.21,78351.13,38.9,3e-05,0.0,0.00354]
[1779047241081,46.21,78351.08,38.9,3e-05,0.0,0.00354]
[1779047246116,46.21,78353.14,38.9,3e-05,0.0,0.00356]
[1779047252158,46.21,78355.26,38.9,3e-05,0.0,0.00354]
[1779047257193,46.21,78359.36,38.9,3e-05,0.0,0.00359]
[1779047262228,46.21,78371.04,38.9,3e-05,0.0,0.00371]
[1779047263235,46.21,78385.12,38.9,3e-05,0.0,0.00387]
[1779047268270,46.21,78375.57,38.9,3e-05,0.0,0.00376]
[1779047273305,46.21,78375.53,38.9,3e-05,0.0,0.00376]
[1779047278340,46.21,78375.29,38.9,3e-05,0.0,0.00376]
[1779047284387,46.21,78373.65,38.9,3e-05,0.0,0.00374]
[1779047294458,46.21,78371.27,38.9,3e-05,0.0,0.00372]
[1779047299492,46.21,78371.55,38.9,3e-05,0.0,0.00372]
[1779047304527,46.21,78371.71,38.9,3e-05,0.0,0.00372]
[1779047310569,46.21,78371.69,38.9,3e-05,0.0,0.00372]
[1779047315604,46.21,78377.53,38.9,3e-05,0.0,0.00374]
[1779047321646,46.21,78377.54,38.9,3e-05,0.0,0.00374]
[1779047326681,46.21,78386.21,38.9,3e-05,0.0,0.00384]
[1779047329702,46.21,78395.34,38.9,3e-05,0.0,0.00395]
[1779047334737,46.21,78385.21,38.9,3e-05,0.0,0.00383]
[1779047339772,46.21,78386.51,38.9,3e-05,0.0,0.00384]
[1779047344807,46.21,78378.84,38.9,3e-05,0.0,0.00376]
[1779047349842,46.21,78378.74,38.9,3e-05,0.0,0.00375]
[1779047351858,46.21,78392.7,38.9,3e-05,0.0,0.00391]
[1779047356894,46.21,78396.37,38.9,3e-05,0.0,0.00396]
[1779047361929,46.21,78395.89,38.9,3e-05,0.0,0.00395]
[1779047366964,46.21,78396.72,38.9,3e-05,0.0,0.00396]
[1779047371999,46.21,78397.3,38.9,3e-05,0.0,0.00392]
[1779047378041,46.21,78401.96,38.9,3e-05,0.0,0.00398]
[1779047383076,46.21,78402.37,38.9,3e-05,0.0,0.00398]
[1779047388111,46.21,78402.72,38.9,3e-05,0.0,0.00399]
[1779047393146,46.21,78403.13,38.9,3e-05,0.0,0.00399]
[1779047398181,46.21,78403.69,38.9,3e-05,0.0,0.004]
[1779047403216,46.21,78404.84,38.9,3e-05,0.0,0.00401]
[1779047408251,46.21,78410.45,38.9,3e-05,0.0,0.00408]
[1779047413286,46.21,78413.6,38.9,3e-05,0.0,0.00412]
[1779047418321,46.21,78418.24,38.9,3e-05,0.0,0.00417]
[1779047423356,46.21,78418.08,38.9,3e-05,0.0,0.00417]
[1779047428391,46.21,78416.74,38.9,3e-05,0.0,0.00416]
[1779047433426,46.21,78420.5,38.9,3e-05,0.0,0.00415]
[1779047438461,46.21,78422.0,38.9,3e-05,0.0,0.00417]
[1779047443496,46.21,78422.04,38.9,3e-05,0.0,0.00417]
[1779047448533,46.21,78423.08,38.9,3e-05,0.0,0.00418]
[1779047454573,46.21,78422.27,38.9,3e-05,0.0,0.00417]
[1779047461625,46.21,78421.09,38.9,3e-05,0.0,0.00416]
[1779047466660,46.21,78421.3,38.9,3e-05,0.0,0.00416]
[1779047471695,46.21,78430.56,38.9,3e-05,0.0,0.00428]
[1779047476731,46.21,78431.76,38.9,3e-05,0.0,0.00429]
[1779047479752,46.21,78440.66,38.9,4e-05,0.0,0.00441]
[1779047482773,46.21,78422.88,38.9,3e-05,0.0,0.00418]
[1779047487808,46.21,78425.69,38.9,3e-05,0.0,0.00422]
[1779047492843,46.21,78423.88,38.9,3e-05,0.0,0.00415]
[1779047497878,46.21,78422.93,38.9,3e-05,0.0,0.00413]
[1779047502913,46.21,78422.37,38.9,3e-05,0.0,0.00413]
[1779047507948,46.21,78422.2,38.9,3e-05,0.0,0.00413]
[1779047512984,46.21,78422.11,38.9,3e-05,0.0,0.00412]
[1779047518021,46.21,78422.65,38.9,3e-05,0.0,0.00413]
[1779047523056,46.21,78421.95,38.9,3e-05,0.0,0.00412]
[1779047528092,46.21,78422.23,38.9,3e-05,0.0,0.00413]
[1779047534134,46.21,78422.29,38.9,3e-05,0.0,0.00413]
[1779047542190,46.21,78421.96,38.9,3e-05,0.0,0.00412]
[1779047548232,46.21,78422.71,38.9,3e-05,0.0,0.00413]
[1779047553267,46.21,78422.66,38.9,3e-05,0.0,0.00408]
[1779047558302,46.21,78423.3,38.9,3e-05,0.0,0.00409]
[1779047563341,46.21,78422.5,38.9,3e-05,0.0,0.00408]
[1779047568376,46.21,78418.68,38.9,3e-05,0.0,0.00404]
[1779047573411,46.21,78418.57,38.9,3e-05,0.0,0.00403]
[1779047578446,46.21,78419.93,38.9,3e-05,0.0,0.00405]
[1779047583481,46.21,78419.96,38.9,3e-05,0.0,0.00405]
[1779047590532,46.21,78420.13,38.9,3e-05,0.0,0.00405]
[1779047595565,46.21,78422.01,38.9,3e-05,0.0,0.00408]
[1779047600600,46.21,78425.35,38.9,3e-05,0.0,0.00412]
[1779047605635,46.21,78424.94,38.9,3e-05,0.0,0.00411]
[1779047612686,46.21,78424.72,38.9,3e-05,0.0,0.00406]
[1779047618064,46.21,78424.81,38.9,3e-05,0.0,0.00406]
[1779047619082,46.21,78424.81,38.9,3e-05,0.0,0.00406]
[1779047627791,46.21,78431.55,38.9,3e-05,0.0,0.00414]
[1779047632826,46.21,78432.26,38.9,3e-05,0.0,0.00415]
[1779047637862,46.21,78435.5,38.9,3e-05,0.0,0.00419]
[1779047642898,46.21,78433.88,38.9,3e-05,0.0,0.00417]
[1779047647932,46.21,78430.85,38.9,3e-05,0.0,0.00414]
[1779047654981,46.21,78431.35,38.9,3e-05,0.0,0.00414]
[1779047660016,46.21,78431.02,38.9,3e-05,0.0,0.00414]
[1779047666058,46.21,78431.14,38.9,3e-05,0.0,0.00414]
[1779047670086,46.21,78420.22,38.9,3e-05,0.0,0.00401]
[1779047674114,46.21,78415.88,38.9,3e-05,0.0,0.00391]
[1779047679149,46.21,78400.91,38.9,3e-05,0.0,0.00374]
[1779047682171,46.21,78392.43,38.9,3e-05,0.0,0.00364]
[1779047688212,46.21,78392.13,38.9,3e-05,0.0,0.00364]
[1779047693247,46.21,78389.65,38.9,3e-05,0.0,0.00361]
[1779047700296,46.21,78386.99,38.9,3e-05,0.0,0.00359]
[1779047705331,46.21,78379.62,38.9,3e-05,0.0,0.00351]
[1779047710366,46.21,78378.9,38.9,3e-05,0.0,0.0035]
[1779047715401,46.21,78377.47,38.9,3e-05,0.0,0.00348]
[1779047720437,46.21,78377.48,38.9,3e-05,0.0,0.00348]
[1779047727486,46.21,78376.29,38.9,3e-05,0.0,0.00347]
[1779047732521,46.21,78375.95,38.9,3e-05,0.0,0.00343]
[1779047743599,46.21,78375.99,38.9,3e-05,0.0,0.00343]
[1779047748634,46.21,78375.24,38.9,3e-05,0.0,0.00342]
[1779047750648,46.21,78366.29,38.9,3e-05,0.0,0.00333]
[1779047755685,46.21,78372.61,38.9,3e-05,0.0,0.00339]
[1779047762734,46.21,78372.61,38.9,3e-05,0.0,0.00339]
[1779047768776,46.21,78371.06,38.9,3e-05,0.0,0.00338]
[1779047774818,46.21,78371.11,38.9,3e-05,0.0,0.00338]
[1779047780860,46.21,78371.05,38.9,3e-05,0.0,0.00338]
[1779047786902,46.21,78370.87,38.9,3e-05,0.0,0.00338]
[1779047791937,46.21,78371.05,38.9,3e-05,0.0,0.00334]
[1779047796973,46.21,78371.01,38.9,3e-05,0.0,0.00334]
[1779047802009,46.21,78371.09,38.9,3e-05,0.0,0.00334]
[1779047813086,46.21,78369.9,38.9,3e-05,0.0,0.00333]
[1779047818121,46.21,78370.1,38.9,3e-05,0.0,0.00333]
[1779047823156,46.21,78370.53,38.9,3e-05,0.0,0.00333]
[1779047829198,46.21,78370.41,38.9,3e-05,0.0,0.00333]
[1779047838261,46.21,78369.38,38.9,3e-05,0.0,0.00332]
[1779047844303,46.21,78369.78,38.9,3e-05,0.0,0.00332]
[1779047849338,46.21,78369.78,38.9,3e-05,0.0,0.00332]
[1779047861422,46.21,78369.62,38.9,3e-05,0.0,0.00328]
[1779047866457,46.21,78370.14,38.9,3e-05,0.0,0.00329]
[1779047872499,46.21,78369.2,38.9,3e-05,0.0,0.00328]
[1779047878541,46.21,78369.07,38.9,3e-05,0.0,0.00328]
[1779047885590,46.21,78368.97,38.9,3e-05,0.0,0.00328]
[1779047891632,46.21,78368.82,38.9,3e-05,0.0,0.00327]
[1779047896667,46.21,78368.14,38.9,3e-05,0.0,0.00327]
[1779047902709,46.21,78368.08,38.9,3e-05,0.0,0.00327]
[1779047907744,46.21,78368.08,38.9,3e-05,0.0,0.00327]
[1779047912779,46.21,78367.99,38.9,3e-05,0.0,0.00323]
[1779047917986,46.21,78367.88,38.9,3e-05,0.0,0.00323]
[1779047923856,46.21,78367.9,38.9,3e-05,0.0,0.00323]
[1779047928892,46.21,78367.45,38.9,3e-05,0.0,0.00322]
[1779047934934,46.21,78367.63,38.9,3e-05,0.0,0.00322]
[1779047939969,46.21,78366.58,38.9,3e-05,0.0,0.00321]
[1779047945006,46.21,78359.63,38.9,3e-05,0.0,0.00315]
[1779047951047,46.21,78358.3,38.9,3e-05,0.0,0.00313]
[1779047957091,46.21,78357.91,38.9,3e-05,0.0,0.00313]
[1779047962126,46.21,78357.29,38.9,3e-05,0.0,0.00312]
[1779047969176,46.21,78352.45,38.9,2e-05,0.0,0.00308]
[1779047974210,46.21,78356.94,38.9,2e-05,0.0,0.00308]
[1779047979245,46.21,78364.95,38.9,3e-05,0.0,0.00316]
[1779047982266,46.21,78376.22,38.9,3e-05,0.0,0.00327]
[1779047987311,46.21,78386.0,38.9,3e-05,0.0,0.00337]
[1779047991339,46.21,78394.2,38.9,3e-05,0.0,0.00345]
[1779047996374,46.21,78396.64,38.9,3e-05,0.0,0.00348]
[1779047997381,46.21,78387.09,38.9,3e-05,0.0,0.00338]
[1779048002419,46.21,78388.52,38.9,3e-05,0.0,0.00339]
[1779048007454,46.21,78395.21,38.9,3e-05,0.0,0.00346]
[1779048012489,46.21,78395.89,38.9,3e-05,0.0,0.00347]
[1779048017525,46.21,78396.19,38.9,3e-05,0.0,0.00347]
[1779048022560,46.21,78395.38,38.9,3e-05,0.0,0.00346]
[1779048027597,46.21,78396.21,38.9,3e-05,0.0,0.00347]
[1779048032632,46.21,78395.31,38.9,3e-05,0.0,0.00342]
[1779048037667,46.21,78395.51,38.9,3e-05,0.0,0.00342]
[1779048042702,46.21,78396.49,38.9,3e-05,0.0,0.00343]
[1779048047737,46.21,78400.25,38.9,3e-05,0.0,0.00347]
[1779048052772,46.21,78400.77,38.9,3e-05,0.0,0.00348]
[1779048057807,46.21,78400.72,38.9,3e-05,0.0,0.00348]
[1779048062843,46.21,78399.95,38.9,3e-05,0.0,0.00347]
[1779048067878,46.21,78403.24,38.9,3e-05,0.0,0.0035]
[1779048072913,46.21,78403.95,38.9,3e-05,0.0,0.00351]
[1779048077948,46.21,78404.44,38.9,3e-05,0.0,0.00352]
[1779048082983,46.21,78404.97,38.9,3e-05,0.0,0.00352]
[1779048088018,46.21,78404.84,38.9,3e-05,0.0,0.00352]
[1779048093053,46.21,78405.15,38.9,3e-05,0.0,0.00348]
[1779048098088,46.21,78404.18,38.9,3e-05,0.0,0.00347]
[1779048103124,46.21,78403.98,38.9,3e-05,0.0,0.00347]
[1779048108159,46.21,78404.45,38.9,3e-05,0.0,0.00348]
[1779048113195,46.21,78404.54,38.9,3e-05,0.0,0.00348]
[1779048121252,46.21,78404.13,38.9,3e-05,0.0,0.00347]
[1779048126286,46.21,78404.2,38.9,3e-05,0.0,0.00347]
[1779048132329,46.21,78402.69,38.9,3e-05,0.0,0.00346]
[1779048133336,46.21,78394.01,38.9,3e-05,0.0,0.00337]
[1779048139379,46.21,78389.04,38.9,3e-05,0.0,0.00332]
[1779048144413,46.21,78383.6,38.9,3e-05,0.0,0.00326]
[1779048149449,46.21,78380.62,38.9,3e-05,0.0,0.00323]
[1779048154484,46.21,78381.74,38.9,3e-05,0.0,0.00321]
[1779048162540,46.21,78381.76,38.9,3e-05,0.0,0.00321]
[1779048167575,46.21,78381.71,38.9,3e-05,0.0,0.00321]
[1779048172610,46.21,78382.16,38.9,3e-05,0.0,0.00321]
[1779048177645,46.21,78382.2,38.9,3e-05,0.0,0.00321]
[1779048182681,46.21,78375.93,38.9,3e-05,0.0,0.00315]
[1779048187716,46.21,78376.16,38.9,3e-05,0.0,0.00315]
[1779048192751,46.21,78376.05,38.9,3e-05,0.0,0.00315]
[1779048197786,46.21,78371.61,38.9,3e-05,0.0,0.00311]
[1779048202822,46.21,78371.14,38.9,3e-05,0.0,0.0031]
[1779048207857,46.21,78370.62,38.9,3e-05,0.0,0.0031]
[1779048213899,46.21,78371.0,38.9,2e-05,0.0,0.00306]
[1779048218934,46.21,78369.04,38.9,2e-05,0.0,0.00305]
[1779048224976,46.21,78366.98,38.9,2e-05,0.0,0.00303]
[1779048229063,46.21,78366.82,38.9,2e-05,0.0,0.00303]
[1779048229996,46.21,78366.82,38.9,2e-05,0.0,0.00303]
[1779048235046,46.21,78366.41,38.9,2e-05,0.0,0.00302]
[1779048240081,46.21,78362.28,38.9,2e-05,0.0,0.00298]
[1779048245116,46.21,78357.32,38.9,2e-05,0.0,0.00294]
[1779048246123,46.21,78348.84,38.9,2e-05,0.0,0.00286]
[1779048251158,46.21,78343.29,38.9,2e-05,0.0,0.00282]
[1779048256193,46.21,78339.51,38.9,2e-05,0.0,0.00278]
[1779048261239,46.21,78348.36,38.9,2e-05,0.0,0.00286]
[1779048266269,46.21,78353.63,38.9,2e-05,0.0,0.00291]
[1779048272311,46.21,78355.06,38.9,2e-05,0.0,0.00288]
[1779048277346,46.21,78355.95,38.9,2e-05,0.0,0.00289]
[1779048284395,46.21,78356.51,38.9,2e-05,0.0,0.0029]
[1779048289430,46.21,78356.58,38.9,2e-05,0.0,0.0029]
[1779048296479,46.21,78360.35,38.9,2e-05,0.0,0.00293]
[1779048301514,46.21,78359.14,38.9,2e-05,0.0,0.00292]
[1779048309570,46.21,78359.25,38.9,2e-05,0.0,0.00292]
[1779048316619,46.21,78359.47,38.9,2e-05,0.0,0.00292]
[1779048321654,46.21,78358.95,38.9,2e-05,0.0,0.00292]
[1779048330717,46.21,78358.37,38.9,2e-05,0.0,0.00291]
[1779048336759,46.21,78358.02,38.9,2e-05,0.0,0.00287]
[1779048341794,46.21,78356.32,38.9,2e-05,0.0,0.00286]
[1779048346829,46.21,78355.88,38.9,2e-05,0.0,0.00285]
[1779048353878,46.21,78356.25,38.9,2e-05,0.0,0.00286]
[1779048359920,46.21,78358.07,38.9,2e-05,0.0,0.00287]
[1779048364955,46.21,78358.11,38.9,2e-05,0.0,0.00287]
[1779048372006,46.21,78358.21,38.9,2e-05,0.0,0.00288]
[1779048377039,46.21,78355.46,38.9,2e-05,0.0,0.00285]
[1779048382074,46.21,78349.11,38.9,2e-05,0.0,0.0028]
[1779048387109,46.21,78347.6,38.9,2e-05,0.0,0.00278]
[1779048392145,46.21,78350.75,38.9,2e-05,0.0,0.00278]
[1779048398188,46.21,78353.06,38.9,2e-05,0.0,0.0028]
[1779048406244,46.21,78352.12,38.9,2e-05,0.0,0.00279]
[1779048411279,46.21,78352.08,38.9,2e-05,0.0,0.00279]
[1779048416315,46.21,78351.97,38.9,2e-05,0.0,0.00279]
[1779048421350,46.21,78352.12,38.9,2e-05,0.0,0.00279]
[1779048426385,46.21,78351.09,38.9,2e-05,0.0,0.00278]
[1779048434441,46.21,78351.76,38.9,2e-05,0.0,0.00278]
[1779048440484,46.21,78350.66,38.9,2e-05,0.0,0.00277]
[1779048445519,46.21,78343.78,38.9,2e-05,0.0,0.00272]
[1779048450554,46.21,78341.76,38.9,2e-05,0.0,0.0027]
[1779048455589,46.21,78335.95,38.9,2e-05,0.0,0.00262]
[1779048460624,46.21,78330.45,38.9,2e-05,0.0,0.00258]
[1779048465660,46.21,78331.95,38.9,2e-05,0.0,0.00259]
[1779048470694,46.21,78331.92,38.9,2e-05,0.0,0.00259]
[1779048472709,46.21,78319.43,38.9,2e-05,0.0,0.00249]
[1779048477743,46.21,78319.9,38.9,2e-05,0.0,0.00249]
[1779048482778,46.21,78323.77,38.9,2e-05,0.0,0.00252]
[1779048487813,46.21,78323.65,38.9,2e-05,0.0,0.00252]
[1779048492848,46.21,78324.72,38.9,2e-05,0.0,0.00253]
[1779048497883,46.21,78324.59,38.9,2e-05,0.0,0.00253]
[1779048502918,46.21,78321.48,38.9,2e-05,0.0,0.0025]
[1779048507953,46.21,78321.24,38.9,2e-05,0.0,0.0025]
[1779048512988,46.21,78321.86,38.9,2e-05,0.0,0.00248]
[1779048518023,46.21,78321.23,38.9,2e-05,0.0,0.00247]
[1779048523058,46.21,78321.17,38.9,2e-05,0.0,0.00247]
[1779048530107,46.21,78321.22,38.9,2e-05,0.0,0.00247]
[1779048535142,46.21,78320.64,38.9,2e-05,0.0,0.00247]
[1779048541184,46.21,78320.75,38.9,2e-05,0.0,0.00247]
[1779048546219,46.21,78318.14,38.9,2e-05,0.0,0.00245]
[1779048553269,46.21,78318.06,38.9,2e-05,0.0,0.00245]
[1779048558304,46.21,78322.08,38.9,2e-05,0.0,0.00248]
[1779048568376,46.21,78321.58,38.9,2e-05,0.0,0.00247]
[1779048573411,46.21,78320.3,38.9,2e-05,0.0,0.00243]
[1779048578446,46.21,78320.33,38.9,2e-05,0.0,0.00243]
[1779048583482,46.21,78318.07,38.9,2e-05,0.0,0.00242]
[1779048589523,46.21,78318.31,38.9,2e-05,0.0,0.00242]
[1779048598586,46.21,78318.27,38.9,2e-05,0.0,0.00242]
[1779048603621,46.21,78313.09,38.9,2e-05,0.0,0.00238]
[1779048614698,46.21,78312.83,38.9,2e-05,0.0,0.00238]
[1779048628796,46.21,78312.79,38.9,2e-05,0.0,0.00238]
[1779048632481,46.21,78312.79,38.9,2e-05,0.0,0.00238]
[1779048633276,46.21,78312.79,38.9,2e-05,0.0,0.00238]
[1779048647929,46.21,78312.43,38.9,2e-05,0.0,0.00234]
[1779048652964,46.21,78311.11,38.9,2e-05,0.0,0.00233]
[1779048662031,46.21,78307.33,38.9,2e-05,0.0,0.00231]
[1779048667068,46.21,78305.14,38.9,2e-05,0.0,0.00229]
[1779048672103,46.21,78303.75,38.9,2e-05,0.0,0.00228]
[1779048678145,46.21,78303.29,38.9,2e-05,0.0,0.00228]
[1779048683180,46.21,78303.33,38.9,2e-05,0.0,0.00228]
[1779048689222,46.21,78306.33,38.9,2e-05,0.0,0.0023]
[1779048694257,46.21,78306.33,38.9,2e-05,0.0,0.00227]
[1779048699292,46.21,78312.77,38.9,2e-05,0.0,0.00232]
[1779048707348,46.21,78312.58,38.9,2e-05,0.0,0.00232]
[1779048711379,46.21,78321.33,38.9,2e-05,0.0,0.00238]
[1779048716414,46.21,78325.52,38.9,2e-05,0.0,0.00241]
[1779048721449,46.21,78325.76,38.9,2e-05,0.0,0.00241]
[1779048726485,46.21,78333.0,38.9,2e-05,0.0,0.00247]
[1779048732528,46.21,78335.37,38.9,2e-05,0.0,0.00249]
[1779048737563,46.21,78335.57,38.9,2e-05,0.0,0.00249]
[1779048742598,46.21,78335.25,38.9,2e-05,0.0,0.00249]
[1779048747633,46.21,78335.22,38.9,2e-05,0.0,0.00248]
[1779048752668,46.21,78335.38,38.9,2e-05,0.0,0.00245]
[1779048758710,46.21,78336.31,38.9,2e-05,0.0,0.00246]
[1779048766766,46.21,78336.49,38.9,2e-05,0.0,0.00246]
[1779048773815,46.21,78336.46,38.9,2e-05,0.0,0.00246]
[1779048778850,46.21,78336.49,38.9,2e-05,0.0,0.00246]
[1779048784892,46.21,78336.47,38.9,2e-05,0.0,0.00246]
[1779048790934,46.21,78336.38,38.9,2e-05,0.0,0.00246]
[1779048795969,46.21,78335.77,38.9,2e-05,0.0,0.00246]
[1779048803018,46.21,78335.76,38.9,2e-05,0.0,0.00246]
[1779048809060,46.21,78335.74,38.9,2e-05,0.0,0.00246]
[1779048814095,46.21,78333.9,38.9,2e-05,0.0,0.00241]
[1779048815102,46.21,78325.42,38.9,2e-05,0.0,0.00235]
[1779048820138,46.21,78320.08,38.9,2e-05,0.0,0.00231]
[1779048825175,46.21,78325.5,38.9,2e-05,0.0,0.00235]
[1779048830210,46.21,78328.56,38.9,2e-05,0.0,0.00237]
[1779048835245,46.21,78328.29,38.9,2e-05,0.0,0.00237]
[1779048840062,46.21,78326.99,38.9,2e-05,0.0,0.00236]
[1779048840840,46.21,78326.61,38.9,2e-05,0.0,0.00236]
[1779048846323,46.21,78322.14,38.9,2e-05,0.0,0.00233]
[1779048851358,46.21,78319.42,38.9,2e-05,0.0,0.00231]
[1779048856394,46.21,78318.15,38.9,2e-05,0.0,0.0023]
[1779048861429,46.21,78317.52,38.9,2e-05,0.0,0.00229]
[1779048867471,46.21,78317.37,38.9,2e-05,0.0,0.00229]
[1779048872506,46.21,78320.37,38.9,2e-05,0.0,0.00228]
[1779048877541,46.21,78322.21,38.9,2e-05,0.0,0.0023]
[1779048882576,46.21,78321.88,38.9,2e-05,0.0,0.00229]
[1779048887611,46.21,78321.35,38.9,2e-05,0.0,0.00229]
[1779048894660,46.21,78314.43,38.9,2e-05,0.0,0.00224]
[1779048899695,46.21,78310.53,38.9,2e-05,0.0,0.00221]
[1779048904730,46.21,78310.07,38.9,2e-05,0.0,0.00221]
[1779048910772,46.21,78310.32,38.9,2e-05,0.0,0.00221]
[1779048916814,46.21,78310.15,38.9,2e-05,0.0,0.00221]
[1779048927891,46.21,78310.01,38.9,2e-05,0.0,0.00221]
[1779048932926,46.21,78310.22,38.9,2e-05,0.0,0.00218]
[1779048938969,46.21,78310.18,38.9,2e-05,0.0,0.00218]
[1779048944005,46.21,78307.67,38.9,2e-05,0.0,0.00217]
[1779048949039,46.21,78309.6,38.9,2e-05,0.0,0.00218]
[1779048954074,46.21,78312.53,38.9,2e-05,0.0,0.0022]
[1779048959109,46.21,78310.73,38.9,2e-05,0.0,0.00219]
[1779048964144,46.21,78310.29,38.9,2e-05,0.0,0.00218]
[1779048969179,46.21,78308.75,38.9,2e-05,0.0,0.00217]
[1779048973207,46.21,78300.57,38.9,2e-05,0.0,0.00212]
[1779048979249,46.21,78299.17,38.9,2e-05,0.0,0.00211]
[1779048986298,46.21,78292.89,38.9,2e-05,0.0,0.00207]
[1779048991333,46.21,78290.19,38.9,2e-05,0.0,0.00202]
[1779048996368,46.21,78290.55,38.9,2e-05,0.0,0.00203]
[1779049002410,46.21,78291.26,38.9,2e-05,0.0,0.00203]
[1779049007445,46.21,78291.24,38.9,2e-05,0.0,0.00203]
[1779049012480,46.21,78297.29,38.9,2e-05,0.0,0.00207]
[1779049017515,46.21,78297.27,38.9,2e-05,0.0,0.00207]
[1779049022550,46.21,78296.51,38.9,2e-05,0.0,0.00206]
[1779049027585,46.21,78295.93,38.9,2e-05,0.0,0.00206]
[1779049032620,46.21,78305.58,38.9,2e-05,0.0,0.00212]
[1779049033627,46.21,78313.92,38.9,2e-05,0.0,0.00218]
[1779049039669,46.21,78314.23,38.9,2e-05,0.0,0.00218]
[1779049046718,46.21,78314.31,38.9,2e-05,0.0,0.00218]
[1779049048734,46.21,78304.5,38.9,2e-05,0.0,0.00212]
[1779049053769,46.21,78304.13,38.9,2e-05,0.0,0.00209]
[1779049058804,46.21,78303.58,38.9,2e-05,0.0,0.00208]
[1779049063839,46.21,78298.76,38.9,2e-05,0.0,0.00205]
[1779049068874,46.21,78298.03,38.9,2e-05,0.0,0.00205]
[1779049073909,46.21,78297.92,38.9,2e-05,0.0,0.00205]
[1779049078944,46.21,78297.96,38.9,2e-05,0.0,0.00205]
[1779049083979,46.21,78304.47,38.9,2e-05,0.0,0.00209]
[1779049089014,46.21,78304.49,38.9,2e-05,0.0,0.00209]
[1779049096063,46.21,78304.13,38.9,2e-05,0.0,0.00209]
[1779049101098,46.21,78305.44,38.9,2e-05,0.0,0.0021]
[1779049106133,46.21,78305.08,38.9,2e-05,0.0,0.00209]
[1779049111168,46.21,78303.57,38.9,2e-05,0.0,0.00206]
[1779049116203,46.21,78303.14,38.9,2e-05,0.0,0.00205]
[1779049120232,46.21,78291.85,38.9,2e-05,0.0,0.00198]
[1779049125271,46.21,78291.46,38.9,2e-05,0.0,0.00198]
[1779049132320,46.21,78291.73,38.9,2e-05,0.0,0.00198]
[1779049138362,46.21,78291.9,38.9,2e-05,0.0,0.00198]
[1779049143397,46.21,78290.68,38.9,2e-05,0.0,0.00197]
[1779049148432,46.21,78289.32,38.9,2e-05,0.0,0.00197]
[1779049153467,46.21,78288.59,38.9,2e-05,0.0,0.00196]
[1779049159509,46.21,78288.56,38.9,2e-05,0.0,0.00196]
[1779049164544,46.21,78289.32,38.9,2e-05,0.0,0.00197]
[1779049169579,46.21,78289.7,38.9,2e-05,0.0,0.00197]
[1779049174614,46.21,78289.17,38.9,2e-05,0.0,0.00194]
[1779049179649,46.21,78285.4,38.9,2e-05,0.0,0.00192]
[1779049184684,46.21,78277.02,38.9,1e-05,0.0,0.00187]
[1779049189719,46.21,78276.85,38.9,1e-05,0.0,0.00187]
[1779049194754,46.21,78271.64,38.9,1e-05,0.0,0.00183]
[1779049199789,46.21,78268.42,38.9,1e-05,0.0,0.00182]
[1779049204824,46.21,78262.26,38.9,1e-05,0.0,0.00178]
[1779049209859,46.21,78266.96,38.9,1e-05,0.0,0.00181]
[1779049214894,46.21,78267.68,38.9,1e-05,0.0,0.00181]
[1779049219929,46.21,78269.08,38.9,1e-05,0.0,0.00182]
[1779049220936,46.21,78258.3,38.9,1e-05,0.0,0.00176]
[1779049221943,46.21,78250.54,38.9,1e-05,0.0,0.00172]
[1779049226978,46.21,78249.51,38.9,1e-05,0.0,0.00171]
[1779049232015,46.21,78246.5,38.9,1e-05,0.0,0.00167]
[1779049237051,46.21,78239.11,38.9,1e-05,0.0,0.00163]
[1779049239067,46.21,78228.73,38.9,1e-05,0.0,0.00158]
[1779049244102,46.21,78224.99,38.9,1e-05,0.0,0.00156]
[1779049249137,46.21,78224.05,38.9,1e-05,0.0,0.00155]
[1779049254172,46.21,78223.86,38.9,1e-05,0.0,0.00155]
[1779049259207,46.21,78224.39,38.9,1e-05,0.0,0.00156]
[1779049264243,46.21,78230.89,38.9,1e-05,0.0,0.00159]
[1779049269278,46.21,78237.75,38.9,1e-05,0.0,0.00162]
[1779049273306,46.21,78252.6,38.9,1e-05,0.0,0.0017]
[1779049274313,46.21,78260.4,38.9,1e-05,0.0,0.00175]
[1779049279349,46.21,78249.44,38.9,1e-05,0.0,0.00169]
[1779049284385,46.21,78248.55,38.9,1e-05,0.0,0.00168]
[1779049289425,46.21,78253.38,38.9,1e-05,0.0,0.00171]
[1779049295461,46.21,78253.95,38.9,1e-05,0.0,0.00169]
[1779049300496,46.21,78257.07,38.9,1e-05,0.0,0.00171]
[1779049305531,46.21,78262.83,38.9,1e-05,0.0,0.00174]
[1779049310566,46.21,78263.29,38.9,1e-05,0.0,0.00174]
[1779049315601,46.21,78262.82,38.9,1e-05,0.0,0.00174]
[1779049319629,46.21,78254.67,38.9,1e-05,0.0,0.00169]
[1779049324664,46.21,78254.17,38.9,1e-05,0.0,0.00169]
[1779049329699,46.21,78253.01,38.9,1e-05,0.0,0.00168]
[1779049339769,46.21,78252.95,38.9,1e-05,0.0,0.00168]
[1779049345811,46.21,78249.83,38.9,1e-05,0.0,0.00167]
[1779049350846,46.21,78247.89,38.9,1e-05,0.0,0.00166]
[1779049355881,46.21,78248.45,38.9,1e-05,0.0,0.00164]
[1779049360917,46.21,78252.8,38.9,1e-05,0.0,0.00166]
[1779049365951,46.21,78249.21,38.9,1e-05,0.0,0.00164]
[1779049370986,46.21,78250.58,38.9,1e-05,0.0,0.00165]
[1779049376021,46.21,78250.44,38.9,1e-05,0.0,0.00165]
[1779049381057,46.21,78251.44,38.9,1e-05,0.0,0.00165]
[1779049387099,46.21,78259.13,38.9,1e-05,0.0,0.00169]
[1779049392141,46.21,78259.37,38.9,1e-05,0.0,0.0017]
[1779049399188,46.21,78259.37,38.9,1e-05,0.0,0.0017]
[1779049405231,46.21,78259.34,38.9,1e-05,0.0,0.00169]
[1779049410266,46.21,78259.43,38.9,1e-05,0.0,0.0017]
[1779049415301,46.21,78259.14,38.9,1e-05,0.0,0.00167]
[1779049420336,46.21,78259.87,38.9,1e-05,0.0,0.00168]
[1779049427385,46.21,78259.83,38.9,1e-05,0.0,0.00167]
[1779049432420,46.21,78259.58,38.9,1e-05,0.0,0.00167]
[1779049437456,46.21,78259.74,38.9,1e-05,0.0,0.00167]
[1779049442491,46.21,78259.45,38.9,1e-05,0.0,0.00167]
[1779049447526,46.21,78262.82,38.9,1e-05,0.0,0.00169]
[1779049451062,46.21,78262.92,38.9,1e-05,0.0,0.00169]
[1779049451261,46.21,78262.92,38.9,1e-05,0.0,0.00169]
[1779049457601,46.21,78260.64,38.9,1e-05,0.0,0.00168]
[1779049467672,46.21,78260.61,38.9,1e-05,0.0,0.00168]
[1779049472706,46.21,78260.77,38.9,1e-05,0.0,0.00166]
[1779049477742,46.21,78261.42,38.9,1e-05,0.0,0.00166]
[1779049485798,46.21,78261.91,38.9,1e-05,0.0,0.00166]
[1779049490833,46.21,78270.02,38.9,1e-05,0.0,0.00171]
[1779049494861,46.21,78259.58,38.9,1e-05,0.0,0.00165]
[1779049498889,46.21,78250.79,38.9,1e-05,0.0,0.00161]
[1779049503924,46.21,78254.82,38.9,1e-05,0.0,0.00163]
[1779049508959,46.21,78255.12,38.9,1e-05,0.0,0.00163]
[1779049513994,46.21,78261.13,38.9,1e-05,0.0,0.00166]
[1779049519029,46.21,78261.18,38.9,1e-05,0.0,0.00166]
[1779049525071,46.21,78261.07,38.9,1e-05,0.0,0.00166]
[1779049531113,46.21,78261.09,38.9,1e-05,0.0,0.00164]
[1779049536148,46.21,78261.46,38.9,1e-05,0.0,0.00164]
[1779049539476,46.21,78261.44,38.9,1e-05,0.0,0.00164]
[1779049540726,46.21,78261.4,38.9,1e-05,0.0,0.00164]
[1779049546218,46.21,78263.83,38.9,1e-05,0.0,0.00165]
[1779049551253,46.21,78262.99,38.9,1e-05,0.0,0.00165]
[1779049556288,46.21,78262.45,38.9,1e-05,0.0,0.00164]
[1779049562331,46.21,78262.12,38.9,1e-05,0.0,0.00164]
[1779049569380,46.21,78262.08,38.9,1e-05,0.0,0.00164]
[1779049575423,46.21,78262.27,38.9,1e-05,0.0,0.00164]
[1779049582472,46.21,78262.21,38.9,1e-05,0.0,0.00164]
[1779049587507,46.21,78262.25,38.9,1e-05,0.0,0.00164]
[1779049592542,46.21,78261.53,38.9,1e-05,0.0,0.00162]
[1779049597577,46.21,78261.56,38.9,1e-05,0.0,0.00162]
[1779049602612,46.21,78261.56,38.9,1e-05,0.0,0.00162]
[1779049607647,46.21,78252.15,38.9,1e-05,0.0,0.00157]
[1779049612682,46.21,78251.77,38.9,1e-05,0.0,0.00157]
[1779049617717,46.21,78251.78,38.9,1e-05,0.0,0.00157]
[1779049622752,46.21,78256.64,38.9,1e-05,0.0,0.00159]
[1779049627787,46.21,78260.0,38.9,1e-05,0.0,0.00161]
[1779049632823,46.21,78260.89,38.9,1e-05,0.0,0.00161]
[1779049637857,46.21,78261.76,38.9,1e-05,0.0,0.00162]
[1779049644906,46.21,78261.54,38.9,1e-05,0.0,0.00162]
[1779049649941,46.21,78261.9,38.9,1e-05,0.0,0.00162]
[1779049655983,46.21,78261.44,38.9,1e-05,0.0,0.00159]
[1779049666054,46.21,78261.23,38.9,1e-05,0.0,0.00159]
[1779049671089,46.21,78264.1,38.9,1e-05,0.0,0.00161]
[1779049677131,46.21,78263.59,38.9,1e-05,0.0,0.00161]
[1779049682166,46.21,78263.38,38.9,1e-05,0.0,0.0016]
[1779049684187,46.21,78252.5,38.9,1e-05,0.0,0.00155]
[1779049689222,46.21,78252.62,38.9,1e-05,0.0,0.00155]
[1779049694257,46.21,78252.82,38.9,1e-05,0.0,0.00155]
[1779049699292,46.21,78252.86,38.9,1e-05,0.0,0.00155]
[1779049704327,46.21,78254.22,38.9,1e-05,0.0,0.00156]
[1779049709362,46.21,78253.9,38.9,1e-05,0.0,0.00156]
[1779049714397,46.21,78253.56,38.9,1e-05,0.0,0.00153]
[1779049720439,46.21,78253.55,38.9,1e-05,0.0,0.00153]
[1779049730509,46.21,78253.11,38.9,1e-05,0.0,0.00153]
[1779049735545,46.21,78253.28,38.9,1e-05,0.0,0.00153]
[1779049740580,46.21,78253.71,38.9,1e-05,0.0,0.00153]
[1779049745615,46.21,78253.48,38.9,1e-05,0.0,0.00153]
[1779049750650,46.21,78253.69,38.9,1e-05,0.0,0.00153]
[1779049755685,46.21,78253.96,38.9,1e-05,0.0,0.00154]
[1779049761727,46.21,78254.24,38.9,1e-05,0.0,0.00154]
[1779049766762,46.21,78253.79,38.9,1e-05,0.0,0.00154]
[1779049773811,46.21,78254.25,38.9,1e-05,0.0,0.00152]
[1779049778846,46.21,78254.12,38.9,1e-05,0.0,0.00152]
[1779049783881,46.21,78254.44,38.9,1e-05,0.0,0.00152]
[1779049788916,46.21,78259.05,38.9,1e-05,0.0,0.00154]
[1779049793951,46.21,78261.72,38.9,1e-05,0.0,0.00155]
[1779049798987,46.21,78263.25,38.9,1e-05,0.0,0.00156]
[1779049804022,46.21,78262.79,38.9,1e-05,0.0,0.00156]
[1779049809057,46.21,78270.78,38.9,1e-05,0.0,0.0016]
[1779049811071,46.21,78278.91,38.9,1e-05,0.0,0.00164]
[1779049816106,46.21,78284.36,38.9,1e-05,0.0,0.00167]
[1779049822148,46.21,78284.47,38.9,1e-05,0.0,0.00167]
[1779049827183,46.21,78285.82,38.9,1e-05,0.0,0.00168]
[1779049833225,46.21,78286.01,38.9,1e-05,0.0,0.00166]
[1779049839284,46.21,78285.76,38.9,1e-05,0.0,0.00166]
[1779049844320,46.21,78288.18,38.9,1e-05,0.0,0.00167]
[1779049850362,46.21,78295.15,38.9,1e-05,0.0,0.00171]
[1779049855398,46.21,78297.7,38.9,1e-05,0.0,0.00172]
[1779049860433,46.21,78300.35,38.9,1e-05,0.0,0.00174]
[1779049863455,46.21,78309.97,38.9,1e-05,0.0,0.00179]
[1779049866476,46.21,78317.89,38.9,1e-05,0.0,0.00184]
[1779049871511,46.21,78321.7,38.9,1e-05,0.0,0.00186]
[1779049873525,46.21,78311.86,38.9,1e-05,0.0,0.0018]
[1779049878560,46.21,78312.11,38.9,1e-05,0.0,0.0018]
[1779049883595,46.21,78310.47,38.9,1e-05,0.0,0.00179]
[1779049889638,46.21,78310.46,38.9,1e-05,0.0,0.00179]
[1779049894673,46.21,78309.51,38.9,1e-05,0.0,0.00176]
[1779049902729,46.21,78309.44,38.9,1e-05,0.0,0.00176]
[1779049907764,46.21,78309.43,38.9,1e-05,0.0,0.00176]
[1779049912799,46.21,78315.57,38.9,1e-05,0.0,0.0018]
[1779049916827,46.21,78306.23,38.9,1e-05,0.0,0.00174]
[1779049921862,46.21,78305.37,38.9,1e-05,0.0,0.00174]
[1779049927905,46.21,78306.15,38.9,1e-05,0.0,0.00174]
[1779049936971,46.21,78306.22,38.9,1e-05,0.0,0.00174]
[1779049942006,46.21,78306.01,38.9,1e-05,0.0,0.00174]
[1779049949055,46.21,78305.9,38.9,1e-05,0.0,0.00174]
[1779049954091,46.21,78314.53,38.9,1e-05,0.0,0.00177]
[1779049956105,46.21,78322.33,38.9,1e-05,0.0,0.00181]
[1779049961140,46.21,78319.44,38.9,1e-05,0.0,0.0018]
[1779049966175,46.21,78319.49,38.9,1e-05,0.0,0.0018]
[1779049973230,46.21,78319.68,38.9,1e-05,0.0,0.0018]
[1779049975244,46.21,78332.36,38.9,2e-05,0.0,0.00187]
[1779049980279,46.21,78335.15,38.9,2e-05,0.0,0.00189]
[1779049988335,46.21,78335.6,38.9,2e-05,0.0,0.00189]
[1779049993370,46.21,78336.81,38.9,2e-05,0.0,0.0019]
[1779050000419,46.21,78336.89,38.9,2e-05,0.0,0.0019]
[1779050005454,46.21,78329.65,38.9,1e-05,0.0,0.00186]
[1779050010489,46.21,78328.19,38.9,1e-05,0.0,0.00185]
[1779050014517,46.21,78322.93,38.9,1e-05,0.0,0.00179]
[1779050023580,46.21,78321.98,38.9,1e-05,0.0,0.00179]
[1779050029622,46.21,78321.73,38.9,1e-05,0.0,0.00179]
[1779050038690,46.21,78321.88,38.9,1e-05,0.0,0.00179]
[1779050043728,46.21,78322.93,38.9,1e-05,0.0,0.00179]
[1779050054811,46.21,78322.33,38.9,1e-05,0.0,0.00179]
[1779050059848,46.21,78322.98,38.9,1e-05,0.0,0.00179]
[1779050062062,46.21,78322.65,38.9,1e-05,0.0,0.00179]
[1779050063085,46.21,78322.43,38.9,1e-05,0.0,0.00179]
[1779050067902,46.21,78313.7,38.9,1e-05,0.0,0.00174]
[1779050071930,46.21,78308.61,38.9,1e-05,0.0,0.00169]
[1779050076965,46.21,78306.93,38.9,1e-05,0.0,0.00168]
[1779050082000,46.21,78306.64,38.9,1e-05,0.0,0.00168]
[1779050087035,46.21,78293.48,38.9,1e-05,0.0,0.00161]
[1779050091063,46.21,78285.55,38.9,1e-05,0.0,0.00157]
[1779050094084,46.21,78274.36,38.9,1e-05,0.0,0.00151]
[1779050096098,46.21,78265.67,38.9,1e-05,0.0,0.00147]
[1779050097105,46.21,78257.99,38.9,1e-05,0.0,0.00143]
[1779050102141,46.21,78261.36,38.9,1e-05,0.0,0.00145]
[1779050106169,46.21,78269.16,38.9,1e-05,0.0,0.00149]
[1779050111204,46.21,78269.35,38.9,1e-05,0.0,0.00149]
[1779050114225,46.21,78278.5,38.9,1e-05,0.0,0.00153]
[1779050119260,46.21,78277.76,38.9,1e-05,0.0,0.00153]
[1779050124295,46.21,78284.49,38.9,1e-05,0.0,0.00156]
[1779050129330,46.21,78285.15,38.9,1e-05,0.0,0.00156]
[1779050137387,46.21,78285.08,38.9,1e-05,0.0,0.00154]
[1779050146449,46.21,78285.4,38.9,1e-05,0.0,0.00154]
[1779050151484,46.21,78282.74,38.9,1e-05,0.0,0.00153]
[1779050156519,46.21,78282.96,38.9,1e-05,0.0,0.00153]
[1779050164575,46.21,78283.05,38.9,1e-05,0.0,0.00153]
[1779050169610,46.21,78283.07,38.9,1e-05,0.0,0.00153]
[1779050174645,46.21,78283.14,38.9,1e-05,0.0,0.00153]
[1779050182701,46.21,78283.1,38.9,1e-05,0.0,0.00153]
[1779050188744,46.21,78283.59,38.9,1e-05,0.0,0.00154]
[1779050193780,46.21,78283.63,38.9,1e-05,0.0,0.00151]
[1779050199821,46.21,78288.31,38.9,1e-05,0.0,0.00154]
[1779050206870,46.21,78289.58,38.9,1e-05,0.0,0.00154]
[1779050211905,46.21,78289.38,38.9,1e-05,0.0,0.00154]
[1779050216940,46.21,78288.73,38.9,1e-05,0.0,0.00154]
[1779050221975,46.21,78282.91,38.9,1e-05,0.0,0.00151]
[1779050229024,46.21,78284.93,38.9,1e-05,0.0,0.00152]
[1779050234059,46.21,78284.89,38.9,1e-05,0.0,0.00152]
[1779050239094,46.21,78284.51,38.9,1e-05,0.0,0.00152]
[1779050244129,46.21,78283.94,38.9,1e-05,0.0,0.00152]
[1779050249164,46.21,78280.54,38.9,1e-05,0.0,0.0015]
[1779050251178,46.21,78275.57,38.9,1e-05,0.0,0.00146]
[1779050256213,46.21,78272.49,38.9,1e-05,0.0,0.00144]
[1779050261248,46.21,78272.99,38.9,1e-05,0.0,0.00144]
[1779050266283,46.21,78273.54,38.9,1e-05,0.0,0.00145]
[1779050271318,46.21,78273.57,38.9,1e-05,0.0,0.00145]
[1779050275366,46.21,78264.36,38.9,1e-05,0.0,0.0014]
[1779050276360,46.21,78254.43,38.9,1e-05,0.0,0.00136]
[1779050277367,46.21,78243.26,38.9,1e-05,0.0,0.00131]
[1779050282408,46.21,78247.44,38.9,1e-05,0.0,0.00133]
[1779050285429,46.21,78232.9,38.9,1e-05,0.0,0.00127]
[1779050286436,46.21,78217.43,38.9,1e-05,0.0,0.0012]
[1779050289457,46.21,78226.88,38.9,1e-05,0.0,0.00124]
[1779050294492,46.21,78229.18,38.9,1e-05,0.0,0.00125]
[1779050299527,46.21,78223.39,38.9,1e-05,0.0,0.00123]
[1779050305569,46.21,78224.02,38.9,1e-05,0.0,0.00123]
[1779050310604,46.21,78224.35,38.9,1e-05,0.0,0.00123]
[1779050313828,46.21,78224.04,38.9,1e-05,0.0,0.00121]
[1779050319667,46.21,78224.02,38.9,1e-05,0.0,0.00121]
[1779050324702,46.21,78223.82,38.9,1e-05,0.0,0.00121]
[1779050327723,46.21,78232.28,38.9,1e-05,0.0,0.00125]
[1779050332758,46.21,78232.32,38.9,1e-05,0.0,0.00125]
[1779050337793,46.21,78231.38,38.9,1e-05,0.0,0.00124]
[1779050343602,46.21,78230.97,38.9,1e-05,0.0,0.00124]
[1779050348870,46.21,78236.28,38.9,1e-05,0.0,0.00126]
[1779050353905,46.21,78238.34,38.9,1e-05,0.0,0.00127]
[1779050358943,46.21,78238.38,38.9,1e-05,0.0,0.00127]
[1779050363978,46.21,78240.65,38.9,1e-05,0.0,0.00128]
[1779050369013,46.21,78240.93,38.9,1e-05,0.0,0.00128]
[1779050374049,46.21,78241.6,38.9,1e-05,0.0,0.00127]
[1779050380091,46.21,78241.3,38.9,1e-05,0.0,0.00126]
[1779050385126,46.21,78244.06,38.9,1e-05,0.0,0.00128]
[1779050390161,46.21,78254.56,38.9,1e-05,0.0,0.00132]
[1779050395196,46.21,78261.22,38.9,1e-05,0.0,0.00135]
[1779050400233,46.21,78265.83,38.9,1e-05,0.0,0.00137]
[1779050405270,46.21,78261.44,38.9,1e-05,0.0,0.00135]
[1779050410395,46.21,78259.32,38.9,1e-05,0.0,0.00134]
[1779050418451,46.21,78258.84,38.9,1e-05,0.0,0.00134]
[1779050429529,46.21,78257.5,38.9,1e-05,0.0,0.00133]
[1779050435571,46.21,78257.39,38.9,1e-05,0.0,0.00131]
[1779050440607,46.21,78259.64,38.9,1e-05,0.0,0.00132]
[1779050445642,46.21,78260.72,38.9,1e-05,0.0,0.00133]
[1779050451684,46.21,78260.5,38.9,1e-05,0.0,0.00133]
[1779050456719,46.21,78260.65,38.9,1e-05,0.0,0.00133]
[1779050461754,46.21,78260.39,38.9,1e-05,0.0,0.00133]
[1779050466791,46.21,78259.76,38.9,1e-05,0.0,0.00132]
[1779050473840,46.21,78259.55,38.9,1e-05,0.0,0.00132]
[1779050478875,46.21,78251.58,38.9,1e-05,0.0,0.00129]
[1779050483910,46.21,78252.21,38.9,1e-05,0.0,0.00129]
[1779050488945,46.21,78250.41,38.9,1e-05,0.0,0.00128]
[1779050498008,46.21,78250.45,38.9,1e-05,0.0,0.00127]
[1779050508078,46.21,78250.72,38.9,1e-05,0.0,0.00127]
[1779050514120,46.21,78253.79,38.9,1e-05,0.0,0.00128]
[1779050519155,46.21,78252.77,38.9,1e-05,0.0,0.00128]
[1779050524190,46.21,78252.31,38.9,1e-05,0.0,0.00127]
[1779050530232,46.21,78252.7,38.9,1e-05,0.0,0.00128]
[1779050536274,46.21,78252.16,38.9,1e-05,0.0,0.00127]
[1779050541309,46.21,78252.17,38.9,1e-05,0.0,0.00127]
[1779050551383,46.21,78252.23,38.9,1e-05,0.0,0.00126]
[1779050556418,46.21,78252.2,38.9,1e-05,0.0,0.00126]
[1779050564474,46.21,78252.4,38.9,1e-05,0.0,0.00126]
[1779050569509,46.21,78252.5,38.9,1e-05,0.0,0.00126]
[1779050575551,46.21,78252.43,38.9,1e-05,0.0,0.00126]
[1779050580586,46.21,78252.48,38.9,1e-05,0.0,0.00126]
[1779050585621,46.21,78254.68,38.9,1e-05,0.0,0.00127]
[1779050590656,46.21,78254.1,38.9,1e-05,0.0,0.00126]
[1779050595691,46.21,78255.13,38.9,1e-05,0.0,0.00127]
[1779050606768,46.21,78255.09,38.9,1e-05,0.0,0.00127]
[1779050619859,46.21,78254.54,38.9,1e-05,0.0,0.00125]
[1779050624894,46.21,78259.98,38.9,1e-05,0.0,0.00127]
[1779050627702,46.21,78264.21,38.9,1e-05,0.0,0.00129]
[1779050632950,46.21,78266.84,38.9,1e-05,0.0,0.0013]
[1779050637985,46.21,78266.79,38.9,1e-05,0.0,0.0013]
[1779050643020,46.21,78267.1,38.9,1e-05,0.0,0.0013]
[1779050648055,46.21,78268.21,38.9,1e-05,0.0,0.00131]
[1779050654097,46.21,78268.92,38.9,1e-05,0.0,0.00131]
[1779050659132,46.21,78271.62,38.9,1e-05,0.0,0.00132]
[1779050667189,46.21,78271.58,38.9,1e-05,0.0,0.00132]
[1779050668080,46.21,78271.58,38.9,1e-05,0.0,0.00132]
[1779050673063,46.21,78271.59,38.9,1e-05,0.0,0.00132]
[1779050673198,46.21,78271.59,38.9,1e-05,0.0,0.00132]
[1779050678266,46.21,78267.16,38.9,1e-05,0.0,0.00128]
[1779050683301,46.21,78265.4,38.9,1e-05,0.0,0.00128]
[1779050688336,46.21,78260.54,38.9,1e-05,0.0,0.00126]
[1779050693371,46.21,78257.38,38.9,1e-05,0.0,0.00124]
[1779050697853,46.21,78256.15,38.9,1e-05,0.0,0.00124]
[1779050704448,46.21,78256.88,38.9,1e-05,0.0,0.00124]
[1779050709483,46.21,78254.74,38.9,1e-05,0.0,0.00123]
[1779050709765,46.21,78254.74,38.9,1e-05,0.0,0.00123]
[1779050715526,46.21,78255.16,38.9,1e-05,0.0,0.00123]
[1779050720562,46.21,78254.19,38.9,1e-05,0.0,0.00123]
[1779050731639,46.21,78254.53,38.9,1e-05,0.0,0.00121]
[1779050736674,46.21,78253.31,38.9,1e-05,0.0,0.00121]
[1779050743723,46.21,78253.34,38.9,1e-05,0.0,0.00121]
[1779050748758,46.21,78253.48,38.9,1e-05,0.0,0.00121]
[1779050753794,46.21,78259.55,38.9,1e-05,0.0,0.00123]
[1779050758829,46.21,78259.64,38.9,1e-05,0.0,0.00123]
[1779050765878,46.21,78259.26,38.9,1e-05,0.0,0.00123]
[1779050775253,46.21,78259.58,38.9,1e-05,0.0,0.00123]
[1779050786019,46.21,78259.69,38.9,1e-05,0.0,0.00123]
[1779050791054,46.21,78259.94,38.9,1e-05,0.0,0.00122]
[1779050796090,46.21,78260.21,38.9,1e-05,0.0,0.00122]
[1779050801124,46.21,78266.84,38.9,1e-05,0.0,0.00125]
[1779050806159,46.21,78267.17,38.9,1e-05,0.0,0.00125]
[1779050811194,46.21,78267.88,38.9,1e-05,0.0,0.00125]
[1779050818243,46.21,78268.02,38.9,1e-05,0.0,0.00125]
[1779050826299,46.21,78269.75,38.9,1e-05,0.0,0.00126]
[1779050831334,46.21,78269.12,38.9,1e-05,0.0,0.00125]
[1779050836369,46.21,78269.01,38.9,1e-05,0.0,0.00125]
[1779050841405,46.21,78268.61,38.9,1e-05,0.0,0.00125]
[1779050854496,46.21,78268.76,38.9,1e-05,0.0,0.00124]
[1779050860538,46.21,78268.37,38.9,1e-05,0.0,0.00123]
[1779050865573,46.21,78266.69,38.9,1e-05,0.0,0.00123]
[1779050870608,46.21,78261.76,38.9,1e-05,0.0,0.00121]
[1779050875643,46.21,78260.15,38.9,1e-05,0.0,0.0012]
[1779050880678,46.21,78256.12,38.9,1e-05,0.0,0.00118]
[1779050885717,46.21,78257.04,38.9,1e-05,0.0,0.00119]
[1779050890750,46.21,78256.09,38.9,1e-05,0.0,0.00118]
[1779050895785,46.21,78241.54,38.9,1e-05,0.0,0.00113]
[1779050900820,46.21,78251.83,38.9,1e-05,0.0,0.00117]
[1779050905855,46.21,78255.35,38.9,1e-05,0.0,0.00118]
[1779050910890,46.21,78255.42,38.9,1e-05,0.0,0.00118]
[1779050915925,46.21,78255.1,38.9,1e-05,0.0,0.00116]
[1779050920962,46.21,78254.99,38.9,1e-05,0.0,0.00116]
[1779050925997,46.21,78255.79,38.9,1e-05,0.0,0.00117]
[1779050932041,46.21,78255.88,38.9,1e-05,0.0,0.00117]
[1779050937076,46.21,78255.93,38.9,1e-05,0.0,0.00117]
[1779050942111,46.21,78256.92,38.9,1e-05,0.0,0.00117]
[1779050948153,46.21,78256.18,38.9,1e-05,0.0,0.00117]
[1779050954195,46.21,78257.11,38.9,1e-05,0.0,0.00117]
[1779050959230,46.21,78255.04,38.9,1e-05,0.0,0.00116]
[1779050964265,46.21,78254.38,38.9,1e-05,0.0,0.00116]
[1779050970323,46.21,78254.0,38.9,1e-05,0.0,0.00116]
[1779050975358,46.21,78254.08,38.9,1e-05,0.0,0.00114]
[1779050977691,46.21,78253.61,38.9,1e-05,0.0,0.00114]
[1779050983415,46.21,78252.58,38.9,1e-05,0.0,0.00114]
[1779050988450,46.21,78252.54,38.9,1e-05,0.0,0.00114]
[1779050994492,46.21,78253.06,38.9,1e-05,0.0,0.00114]
[1779051002549,46.21,78254.42,38.9,1e-05,0.0,0.00114]
[1779051015640,46.21,78260.03,38.9,1e-05,0.0,0.00117]
[1779051020675,46.21,78260.74,38.9,1e-05,0.0,0.00117]
[1779051030745,46.21,78259.83,38.9,1e-05,0.0,0.00117]
[1779051035780,46.21,78258.87,38.9,1e-05,0.0,0.00114]
[1779051044843,46.21,78259.39,38.9,1e-05,0.0,0.00115]
[1779051049878,46.21,78259.32,38.9,1e-05,0.0,0.00115]
[1779051054915,46.21,78259.52,38.9,1e-05,0.0,0.00115]
[1779051060955,46.21,78259.46,38.9,1e-05,0.0,0.00115]
[1779051065991,46.21,78259.82,38.9,1e-05,0.0,0.00115]
[1779051074049,46.21,78259.92,38.9,1e-05,0.0,0.00115]
[1779051079084,46.21,78259.53,38.9,1e-05,0.0,0.00115]
[1779051086133,46.21,78259.68,38.9,1e-05,0.0,0.00115]
[1779051091168,46.21,78259.66,38.9,1e-05,0.0,0.00113]
[1779051098217,46.21,78259.72,38.9,1e-05,0.0,0.00113]
[1779051104259,46.21,78259.68,38.9,1e-05,0.0,0.00113]
[1779051109294,46.21,78259.69,38.9,1e-05,0.0,0.00113]
[1779051115336,46.21,78259.38,38.9,1e-05,0.0,0.00113]
[1779051125406,46.21,78259.29,38.9,1e-05,0.0,0.00113]
[1779051131448,46.21,78259.29,38.9,1e-05,0.0,0.00113]
[1779051137490,46.21,78259.36,38.9,1e-05,0.0,0.00113]
[1779051143532,46.21,78258.3,38.9,1e-05,0.0,0.00113]
[1779051149574,46.21,78255.55,38.9,1e-05,0.0,0.00112]
[1779051154609,46.21,78257.94,38.9,1e-05,0.0,0.00111]
[1779051159644,46.21,78262.65,38.9,1e-05,0.0,0.00113]
[1779051164679,46.21,78262.1,38.9,1e-05,0.0,0.00112]
[1779051169714,46.21,78260.11,38.9,1e-05,0.0,0.00112]
[1779051174749,46.21,78257.66,38.9,1e-05,0.0,0.00111]
[1779051179784,46.21,78257.6,38.9,1e-05,0.0,0.00111]
[1779051184819,46.21,78258.34,38.9,1e-05,0.0,0.00111]
[1779051190861,46.21,78258.33,38.9,1e-05,0.0,0.00111]
[1779051196903,46.21,78258.36,38.9,1e-05,0.0,0.00111]
[1779051206973,46.21,78258.17,38.9,1e-05,0.0,0.00111]
[1779051212008,46.21,78257.95,38.9,1e-05,0.0,0.00109]
[1779051217045,46.21,78257.84,38.9,1e-05,0.0,0.00109]
[1779051228122,46.21,78248.33,38.9,1e-05,0.0,0.00106]
[1779051233157,46.21,78241.99,38.9,1e-05,0.0,0.00104]
[1779051238192,46.21,78242.28,38.9,1e-05,0.0,0.00104]
[1779051244234,46.21,78242.88,38.9,1e-05,0.0,0.00104]
[1779051247255,46.21,78252.09,38.9,1e-05,0.0,0.00107]
[1779051252290,46.21,78256.42,38.9,1e-05,0.0,0.00109]
[1779051258332,46.21,78256.23,38.9,1e-05,0.0,0.00109]
[1779051263367,46.21,78253.75,38.9,1e-05,0.0,0.00108]
[1779051268402,46.21,78253.74,38.9,1e-05,0.0,0.00108]
[1779051274444,46.21,78254.36,38.9,1e-05,0.0,0.00106]
[1779051281493,46.21,78254.98,38.9,1e-05,0.0,0.00107]
[1779051284070,46.21,78254.98,38.9,1e-05,0.0,0.00107]
[1779051284381,46.21,78254.98,38.9,1e-05,0.0,0.00107]
[1779051295591,46.21,78254.95,38.9,1e-05,0.0,0.00107]
[1779051300626,46.21,78253.23,38.9,1e-05,0.0,0.00106]
[1779051305661,46.21,78254.17,38.9,1e-05,0.0,0.00106]
[1779051310696,46.21,78254.14,38.9,1e-05,0.0,0.00106]
[1779051315731,46.21,78254.49,38.9,1e-05,0.0,0.00106]
[1779051320767,46.21,78254.7,38.9,1e-05,0.0,0.00106]
[1779051325802,46.21,78256.65,38.9,1e-05,0.0,0.00107]
[1779051330837,46.21,78257.61,38.9,1e-05,0.0,0.00108]
[1779051336879,46.21,78257.92,38.9,1e-05,0.0,0.00106]
[1779051341914,46.21,78257.59,38.9,1e-05,0.0,0.00106]
[1779051349970,46.21,78255.77,38.9,1e-05,0.0,0.00105]
[1779051355007,46.21,78250.45,38.9,1e-05,0.0,0.00103]
[1779051360041,46.21,78251.15,38.9,1e-05,0.0,0.00104]
[1779051365076,46.21,78251.19,38.9,1e-05,0.0,0.00104]
[1779051370111,46.21,78252.71,38.9,1e-05,0.0,0.00104]
[1779051375146,46.21,78252.2,38.9,1e-05,0.0,0.00104]
[1779051380181,46.21,78252.19,38.9,1e-05,0.0,0.00104]
[1779051386223,46.21,78251.68,38.9,1e-05,0.0,0.00104]
[1779051392265,46.21,78252.02,38.9,1e-05,0.0,0.00102]
[1779051397300,46.21,78252.04,38.9,1e-05,0.0,0.00102]
[1779051402335,46.21,78252.01,38.9,1e-05,0.0,0.00102]
[1779051408377,46.21,78251.79,38.9,1e-05,0.0,0.00102]
[1779051413417,46.21,78251.76,38.9,1e-05,0.0,0.00102]
[1779051418453,46.21,78251.96,38.9,1e-05,0.0,0.00102]
[1779051423488,46.21,78251.92,38.9,1e-05,0.0,0.00102]
[1779051429531,46.21,78251.84,38.9,1e-05,0.0,0.00102]
[1779051435573,46.21,78251.97,38.9,1e-05,0.0,0.00102]
[1779051440608,46.21,78251.85,38.9,1e-05,0.0,0.00102]
[1779051446650,46.21,78252.6,38.9,1e-05,0.0,0.00103]
[1779051451685,46.21,78252.62,38.9,1e-05,0.0,0.00101]
[1779051456721,46.21,78253.14,38.9,1e-05,0.0,0.00101]
[1779051461756,46.21,78252.49,38.9,1e-05,0.0,0.00101]
[1779051466791,46.21,78252.7,38.9,1e-05,0.0,0.00101]
[1779051474849,46.21,78252.81,38.9,1e-05,0.0,0.00101]
[1779051479884,46.21,78252.71,38.9,1e-05,0.0,0.00101]
[1779051483912,46.21,78262.02,38.9,1e-05,0.0,0.00104]
[1779051488948,46.21,78264.34,38.9,1e-05,0.0,0.00105]
[1779051493983,46.21,78263.39,38.9,1e-05,0.0,0.00105]
[1779051500025,46.21,78263.83,38.9,1e-05,0.0,0.00105]
[1779051506067,46.21,78263.97,38.9,1e-05,0.0,0.00105]
[1779051511102,46.21,78264.04,38.9,1e-05,0.0,0.00104]
[1779051516138,46.21,78263.94,38.9,1e-05,0.0,0.00104]
[1779051521174,46.21,78263.15,38.9,1e-05,0.0,0.00103]
[1779051533258,46.21,78263.16,38.9,1e-05,0.0,0.00103]
[1779051542321,46.21,78262.96,38.9,1e-05,0.0,0.00103]
[1779051549370,46.21,78262.76,38.9,1e-05,0.0,0.00103]
[1779051554405,46.21,78262.93,38.9,1e-05,0.0,0.00103]
[1779051559440,46.21,78262.93,38.9,1e-05,0.0,0.00103]
[1779051567496,46.21,78262.58,38.9,1e-05,0.0,0.00103]
[1779051573538,46.21,78262.41,38.9,1e-05,0.0,0.00101]
[1779051578574,46.21,78264.34,38.9,1e-05,0.0,0.00102]
[1779051584615,46.21,78264.12,38.9,1e-05,0.0,0.00102]
[1779051590657,46.21,78265.3,38.9,1e-05,0.0,0.00102]
[1779051595692,46.21,78263.93,38.9,1e-05,0.0,0.00102]
[1779051597706,46.21,78242.65,38.9,1e-05,0.0,0.00095]
[1779051601735,46.21,78231.16,38.9,1e-05,0.0,0.00091]
[1779051606770,46.21,78238.62,38.9,1e-05,0.0,0.00094]
[1779051611805,46.21,78237.51,38.9,1e-05,0.0,0.00093]
[1779051617847,46.21,78238.15,38.9,1e-05,0.0,0.00093]
[1779051622884,46.21,78238.17,38.9,1e-05,0.0,0.00093]
[1779051627919,46.21,78238.3,38.9,1e-05,0.0,0.00094]
[1779051633961,46.21,78238.9,38.9,1e-05,0.0,0.00092]
[1779051641013,46.21,78238.69,38.9,1e-05,0.0,0.00092]
[1779051646049,46.21,78239.43,38.9,1e-05,0.0,0.00092]
[1779051651083,46.21,78240.25,38.9,1e-05,0.0,0.00093]
[1779051656118,46.21,78240.81,38.9,1e-05,0.0,0.00093]
[1779051663167,46.21,78241.59,38.9,1e-05,0.0,0.00093]
[1779051671223,46.21,78243.05,38.9,1e-05,0.0,0.00094]
[1779051679281,46.21,78242.85,38.9,1e-05,0.0,0.00094]
[1779051684316,46.21,78243.06,38.9,1e-05,0.0,0.00094]
[1779051691365,46.21,78243.43,38.9,1e-05,0.0,0.00092]
[1779051696400,46.21,78243.51,38.9,1e-05,0.0,0.00092]
[1779051708484,46.21,78243.18,38.9,1e-05,0.0,0.00092]
[1779051713521,46.21,78243.18,38.9,1e-05,0.0,0.00092]
[1779051715535,46.21,78254.63,38.9,1e-05,0.0,0.00096]
[1779051722584,46.21,78259.25,38.9,1e-05,0.0,0.00097]
[1779051731647,46.21,78251.98,38.9,1e-05,0.0,0.00095]
[1779051742724,46.21,78242.76,38.9,1e-05,0.0,0.00092]
[1779051748766,46.21,78240.71,38.9,1e-05,0.0,0.00092]
[1779051755815,46.21,78241.27,38.9,1e-05,0.0,0.0009]
[1779051760853,46.21,78236.21,38.9,1e-05,0.0,0.00089]
[1779051764881,46.21,78226.27,38.9,1e-05,0.0,0.00086]
[1779051769916,46.21,78221.84,38.9,1e-05,0.0,0.00085]
[1779051774955,46.21,78221.43,38.9,1e-05,0.0,0.00084]
[1779051783011,46.21,78220.78,38.9,1e-05,0.0,0.00084]
[1779051788046,46.21,78219.06,38.9,1e-05,0.0,0.00084]
[1779051793081,46.21,78212.27,38.9,1e-05,0.0,0.00082]
[1779051798116,46.21,78210.18,38.9,1e-05,0.0,0.00081]
[1779051803151,46.21,78211.44,38.9,1e-05,0.0,0.00082]
[1779051810200,46.21,78210.83,38.9,1e-05,0.0,0.00081]
[1779051815235,46.21,78210.54,38.9,1e-05,0.0,0.0008]
[1779051821277,46.21,78211.1,38.9,1e-05,0.0,0.0008]
[1779051826312,46.21,78211.89,38.9,1e-05,0.0,0.0008]
[1779051831347,46.21,78211.56,38.9,1e-05,0.0,0.0008]
[1779051836382,46.21,78212.05,38.9,1e-05,0.0,0.0008]
[1779051841417,46.21,78211.45,38.9,1e-05,0.0,0.0008]
[1779051846452,46.21,78210.75,38.9,1e-05,0.0,0.0008]
[1779051851487,46.21,78209.86,38.9,1e-05,0.0,0.0008]
[1779051856522,46.21,78209.4,38.9,1e-05,0.0,0.0008]
[1779051862564,46.21,78209.49,38.9,1e-05,0.0,0.0008]
[1779051867599,46.21,78209.98,38.9,1e-05,0.0,0.0008]
[1779051873641,46.21,78209.98,38.9,1e-05,0.0,0.00079]
[1779051878676,46.21,78210.91,38.9,1e-05,0.0,0.00079]
[1779051884718,46.21,78211.37,38.9,1e-05,0.0,0.00079]
[1779051889753,46.21,78216.82,38.9,1e-05,0.0,0.00081]
[1779051894789,46.21,78220.31,38.9,1e-05,0.0,0.00082]
[1779051895063,46.21,78220.31,38.9,1e-05,0.0,0.00082]
[1779051895565,46.21,78220.31,38.9,1e-05,0.0,0.00082]
[1779051901840,46.21,78277.49,38.9,1e-05,0.0,0.00099]
[1779051903853,46.21,78219.19,38.9,1e-05,0.0,0.00081]
[1779051908888,46.21,78219.12,38.9,1e-05,0.0,0.00081]
[1779051914930,46.21,78219.33,38.9,1e-05,0.0,0.00081]
[1779051919965,46.21,78218.93,38.9,1e-05,0.0,0.00081]
[1779051925000,46.21,78219.34,38.9,1e-05,0.0,0.00081]
[1779051930035,46.21,78219.96,38.9,1e-05,0.0,0.00081]
[1779051934063,46.21,78215.5,38.9,1e-05,0.0,0.00079]
[1779051940105,46.21,78218.86,38.9,1e-05,0.0,0.0008]
[1779051945140,46.21,78219.13,38.9,1e-05,0.0,0.0008]
[1779051950175,46.21,78220.7,38.9,1e-05,0.0,0.0008]
[1779051955210,46.21,78221.5,38.9,1e-05,0.0,0.00081]
[1779051961252,46.21,78220.34,38.9,1e-05,0.0,0.0008]
[1779051967294,46.21,78220.83,38.9,1e-05,0.0,0.0008]
[1779051972329,46.21,78221.05,38.9,1e-05,0.0,0.0008]
[1779051977364,46.21,78220.48,38.9,1e-05,0.0,0.0008]
[1779051983406,46.21,78220.51,38.9,1e-05,0.0,0.0008]
[1779051988441,46.21,78220.48,38.9,1e-05,0.0,0.0008]
[1779051993476,46.21,78220.33,38.9,1e-05,0.0,0.00079]
[1779051999519,46.21,78220.51,38.9,1e-05,0.0,0.00079]
[1779052005561,46.21,78221.11,38.9,1e-05,0.0,0.00079]
[1779052011604,46.21,78221.22,38.9,1e-05,0.0,0.00079]
[1779052017645,46.21,78220.33,38.9,1e-05,0.0,0.00079]
[1779052022681,46.21,78220.19,38.9,1e-05,0.0,0.00079]
[1779052027715,46.21,78220.15,38.9,1e-05,0.0,0.00079]
[1779052032750,46.21,78220.18,38.9,1e-05,0.0,0.00079]
[1779052037786,46.21,78220.4,38.9,1e-05,0.0,0.00079]
[1779052042821,46.21,78220.18,38.9,1e-05,0.0,0.00079]
[1779052047856,46.21,78219.88,38.9,1e-05,0.0,0.00079]
[1779052052891,46.21,78220.6,38.9,1e-05,0.0,0.00078]
[1779052057926,46.21,78220.23,38.9,1e-05,0.0,0.00078]
[1779052062963,46.21,78220.05,38.9,1e-05,0.0,0.00078]
[1779052067998,46.21,78221.3,38.9,1e-05,0.0,0.00078]
[1779052074040,46.21,78221.87,38.9,1e-05,0.0,0.00078]
[1779052079075,46.21,78220.87,38.9,1e-05,0.0,0.00078]
[1779052084114,46.21,78220.77,38.9,1e-05,0.0,0.00078]
[1779052089151,46.21,78220.88,38.9,1e-05,0.0,0.00078]
[1779052094186,46.21,78220.61,38.9,1e-05,0.0,0.00078]
[1779052099221,46.21,78220.57,38.9,1e-05,0.0,0.00078]
[1779052104256,46.21,78220.64,38.9,1e-05,0.0,0.00078]
[1779052109291,46.21,78220.32,38.9,1e-05,0.0,0.00078]
[1779052115333,46.21,78219.52,38.9,1e-05,0.0,0.00076]
[1779052120368,46.21,78220.67,38.9,1e-05,0.0,0.00077]
[1779052125403,46.21,78220.55,38.9,1e-05,0.0,0.00077]
[1779052130438,46.21,78225.46,38.9,1e-05,0.0,0.00078]
[1779052135473,46.21,78228.78,38.9,1e-05,0.0,0.00079]
[1779052140508,46.21,78228.04,38.9,1e-05,0.0,0.00079]
[1779052145543,46.21,78225.92,38.9,1e-05,0.0,0.00078]
[1779052150578,46.21,78226.0,38.9,1e-05,0.0,0.00078]
[1779052155613,46.21,78227.35,38.9,1e-05,0.0,0.00079]
[1779052160648,46.21,78227.06,38.9,1e-05,0.0,0.00078]
[1779052165683,46.21,78227.07,38.9,1e-05,0.0,0.00078]
[1779052170718,46.21,78226.97,38.9,1e-05,0.0,0.00078]
[1779052175753,46.21,78227.16,38.9,1e-05,0.0,0.00077]
[1779052180788,46.21,78227.92,38.9,1e-05,0.0,0.00077]
[1779052186830,46.21,78227.6,38.9,1e-05,0.0,0.00077]
[1779052192872,46.21,78227.4,38.9,1e-05,0.0,0.00077]
[1779052197907,46.21,78227.37,38.9,1e-05,0.0,0.00077]
[1779052202942,46.21,78227.32,38.9,1e-05,0.0,0.00077]
[1779052207977,46.21,78227.43,38.9,1e-05,0.0,0.00077]
[1779052213013,46.21,78227.46,38.9,1e-05,0.0,0.00077]
[1779052218048,46.21,78227.44,38.9,1e-05,0.0,0.00077]
[1779052223083,46.21,78227.53,38.9,1e-05,0.0,0.00077]
[1779052228118,46.21,78227.45,38.9,1e-05,0.0,0.00077]
[1779052233154,46.21,78227.31,38.9,1e-05,0.0,0.00076]
[1779052236175,46.21,78235.88,38.9,1e-05,0.0,0.00078]
[1779052241210,46.21,78235.93,38.9,1e-05,0.0,0.00078]
[1779052246245,46.21,78236.15,38.9,1e-05,0.0,0.00078]
[1779052251283,46.21,78236.12,38.9,1e-05,0.0,0.00078]
[1779052256318,46.21,78241.96,38.9,1e-05,0.0,0.0008]
[1779052260493,46.21,78242.0,38.9,1e-05,0.0,0.0008]
[1779052261487,46.21,78242.0,38.9,1e-05,0.0,0.0008]
[1779052267397,46.21,78242.36,38.9,1e-05,0.0,0.0008]
[1779052275457,46.21,78242.33,38.9,1e-05,0.0,0.0008]
[1779052280492,46.21,78243.62,38.9,1e-05,0.0,0.00081]
[1779052285527,46.21,78243.98,38.9,1e-05,0.0,0.00081]
[1779052294590,46.21,78244.9,38.9,1e-05,0.0,0.0008]
[1779052299625,46.21,78244.96,38.9,1e-05,0.0,0.0008]
[1779052304660,46.21,78245.02,38.9,1e-05,0.0,0.0008]
[1779052309695,46.21,78244.98,38.9,1e-05,0.0,0.0008]
[1779052314730,46.21,78243.46,38.9,1e-05,0.0,0.00079]
[1779052321779,46.21,78243.11,38.9,1e-05,0.0,0.00079]
[1779052329835,46.21,78243.26,38.9,1e-05,0.0,0.00079]
[1779052334870,46.21,78243.26,38.9,1e-05,0.0,0.00079]
[1779052343933,46.21,78242.97,38.9,1e-05,0.0,0.00079]
[1779052349975,46.21,78242.9,38.9,1e-05,0.0,0.00079]
[1779052355010,46.21,78243.04,38.9,1e-05,0.0,0.00078]
[1779052360045,46.21,78242.82,38.9,1e-05,0.0,0.00078]
[1779052365080,46.21,78242.97,38.9,1e-05,0.0,0.00078]
[1779052371123,46.21,78245.62,38.9,1e-05,0.0,0.00079]
[1779052375151,46.21,78237.66,38.9,1e-05,0.0,0.00076]
[1779052380186,46.21,78234.38,38.9,1e-05,0.0,0.00076]
[1779052385223,46.21,78242.6,38.9,1e-05,0.0,0.00078]
[1779052390259,46.21,78244.77,38.9,1e-05,0.0,0.00078]
[1779052395294,46.21,78247.27,38.9,1e-05,0.0,0.00079]
[1779052400329,46.21,78248.47,38.9,1e-05,0.0,0.00079]
[1779052405364,46.21,78249.24,38.9,1e-05,0.0,0.0008]
[1779052410399,46.21,78249.39,38.9,1e-05,0.0,0.0008]
[1779052415434,46.21,78249.52,38.9,1e-05,0.0,0.00078]
[1779052420469,46.21,78249.77,38.9,1e-05,0.0,0.00079]
[1779052425505,46.21,78250.2,38.9,1e-05,0.0,0.00079]
[1779052431550,46.21,78251.14,38.9,1e-05,0.0,0.00079]
[1779052436585,46.21,78251.76,38.9,1e-05,0.0,0.00079]
[1779052441620,46.21,78255.71,38.9,1e-05,0.0,0.0008]
[1779052446655,46.21,78264.11,38.9,1e-05,0.0,0.00083]
[1779052451690,46.21,78264.37,38.9,1e-05,0.0,0.00083]
[1779052456725,46.21,78263.95,38.9,1e-05,0.0,0.00082]
[1779052461779,46.21,78267.61,38.9,1e-05,0.0,0.00084]
[1779052467821,46.21,78265.83,38.9,1e-05,0.0,0.00083]
[1779052472856,46.21,78266.2,38.9,1e-05,0.0,0.00082]
[1779052477891,46.21,78266.13,38.9,1e-05,0.0,0.00082]
[1779052482928,46.21,78266.1,38.9,1e-05,0.0,0.00082]
[1779052488970,46.21,78267.03,38.9,1e-05,0.0,0.00082]
[1779052494005,46.21,78267.03,38.9,1e-05,0.0,0.00082]
[1779052501054,46.21,78266.76,38.9,1e-05,0.0,0.00082]
[1779052506062,46.21,78266.79,38.9,1e-05,0.0,0.00082]
[1779052506215,46.21,78266.79,38.9,1e-05,0.0,0.00082]
[1779052511124,46.21,78252.28,38.9,1e-05,0.0,0.00078]
[1779052516159,46.21,78251.04,38.9,1e-05,0.0,0.00078]
[1779052521194,46.21,78249.71,38.9,1e-05,0.0,0.00077]
[1779052526229,46.21,78249.94,38.9,1e-05,0.0,0.00077]
[1779052531265,46.21,78250.12,38.9,1e-05,0.0,0.00076]
[1779052536300,46.21,78243.91,38.9,1e-05,0.0,0.00075]
[1779052543349,46.21,78238.34,38.9,1e-05,0.0,0.00073]
[1779052549391,46.21,78240.44,38.9,1e-05,0.0,0.00074]
[1779052555433,46.21,78241.81,38.9,1e-05,0.0,0.00074]
[1779052560468,46.21,78241.82,38.9,1e-05,0.0,0.00074]
[1779052565503,46.21,78241.1,38.9,1e-05,0.0,0.00074]
[1779052570538,46.21,78241.72,38.9,1e-05,0.0,0.00074]
[1779052575573,46.21,78242.28,38.9,1e-05,0.0,0.00074]
[1779052580608,46.21,78243.15,38.9,1e-05,0.0,0.00074]
[1779052585643,46.21,78248.4,38.9,1e-05,0.0,0.00076]
[1779052590678,46.21,78248.89,38.9,1e-05,0.0,0.00076]
[1779052595713,46.21,78249.0,38.9,1e-05,0.0,0.00075]
[1779052601755,46.21,78249.15,38.9,1e-05,0.0,0.00075]
[1779052606790,46.21,78248.86,38.9,1e-05,0.0,0.00075]
[1779052611825,46.21,78248.87,38.9,1e-05,0.0,0.00075]
[1779052616860,46.21,78248.71,38.9,1e-05,0.0,0.00075]
[1779052621895,46.21,78248.7,38.9,1e-05,0.0,0.00075]
[1779052626930,46.21,78248.54,38.9,1e-05,0.0,0.00075]
[1779052631966,46.21,78247.21,38.9,1e-05,0.0,0.00074]
[1779052637001,46.21,78247.17,38.9,1e-05,0.0,0.00074]
[1779052643043,46.21,78244.57,38.9,1e-05,0.0,0.00074]
[1779052648079,46.21,78240.82,38.9,1e-05,0.0,0.00073]
[1779052655128,46.21,78240.87,38.9,1e-05,0.0,0.00071]
[1779052660163,46.21,78238.51,38.9,1e-05,0.0,0.00071]
[1779052665198,46.21,78238.25,38.9,1e-05,0.0,0.00071]
[1779052671240,46.21,78238.32,38.9,1e-05,0.0,0.00071]
[1779052676276,46.21,78238.41,38.9,1e-05,0.0,0.00071]
[1779052683324,46.21,78238.48,38.9,1e-05,0.0,0.00071]
[1779052690373,46.21,78237.6,38.9,1e-05,0.0,0.00071]
[1779052695408,46.21,78237.76,38.9,1e-05,0.0,0.00071]
[1779052702457,46.21,78237.61,38.9,1e-05,0.0,0.00071]
[1779052707492,46.21,78237.37,38.9,1e-05,0.0,0.00071]
[1779052716556,46.21,78242.04,38.9,1e-05,0.0,0.00071]
[1779052721591,46.21,78247.07,38.9,1e-05,0.0,0.00072]
[1779052727635,46.21,78247.7,38.9,1e-05,0.0,0.00072]
[1779052732670,46.21,78247.86,38.9,1e-05,0.0,0.00072]
[1779052737705,46.21,78249.86,38.9,1e-05,0.0,0.00073]
[1779052742740,46.21,78247.46,38.9,1e-05,0.0,0.00072]
[1779052747775,46.21,78247.74,38.9,1e-05,0.0,0.00072]
[1779052752811,46.21,78247.61,38.9,1e-05,0.0,0.00072]
[1779052757845,46.21,78248.15,38.9,1e-05,0.0,0.00072]
[1779052763887,46.21,78248.28,38.9,1e-05,0.0,0.00072]
[1779052768922,46.21,78247.69,38.9,1e-05,0.0,0.00072]
[1779052773957,46.21,78255.77,38.9,1e-05,0.0,0.00073]
[1779052778996,46.21,78259.94,38.9,1e-05,0.0,0.00074]
[1779052784031,46.21,78262.15,38.9,1e-05,0.0,0.00075]
[1779052789067,46.21,78270.55,38.9,1e-05,0.0,0.00077]
[1779052794102,46.21,78272.28,38.9,1e-05,0.0,0.00077]
[1779052799137,46.21,78272.32,38.9,1e-05,0.0,0.00077]
[1779052809208,46.21,78272.27,38.9,1e-05,0.0,0.00077]
[1779052814243,46.21,78272.57,38.9,1e-05,0.0,0.00077]
[1779052819278,46.21,78273.67,38.9,1e-05,0.0,0.00078]
[1779052824313,46.21,78274.35,38.9,1e-05,0.0,0.00078]
[1779052829348,46.21,78274.18,38.9,1e-05,0.0,0.00078]
[1779052833377,46.21,78287.4,38.9,1e-05,0.0,0.0008]
[1779052838412,46.21,78292.12,38.9,1e-05,0.0,0.00081]
[1779052843448,46.21,78289.07,38.9,1e-05,0.0,0.00081]
[1779052848482,46.21,78289.38,38.9,1e-05,0.0,0.00081]
[1779052855531,46.21,78289.66,38.9,1e-05,0.0,0.00081]
[1779052861573,46.21,78289.66,38.9,1e-05,0.0,0.00081]
[1779052866608,46.21,78290.12,38.9,1e-05,0.0,0.00081]
[1779052871643,46.21,78290.1,38.9,1e-05,0.0,0.00081]
[1779052876678,46.21,78291.93,38.9,1e-05,0.0,0.00081]
[1779052881713,46.21,78292.3,38.9,1e-05,0.0,0.00082]
[1779052886748,46.21,78292.95,38.9,1e-05,0.0,0.00082]
[1779052891783,46.21,78295.38,38.9,1e-05,0.0,0.00081]
[1779052897825,46.21,78304.61,38.9,1e-05,0.0,0.00084]
[1779052902860,46.21,78308.13,38.9,1e-05,0.0,0.00085]
[1779052906146,46.21,78333.47,38.9,1e-05,0.0,0.00093]
[1779052911932,46.21,78335.1,38.9,1e-05,0.0,0.00093]
[1779052916967,46.21,78336.35,38.9,1e-05,0.0,0.00093]
[1779052922002,46.21,78338.26,38.9,1e-05,0.0,0.00094]
[1779052927038,46.21,78341.71,38.9,1e-05,0.0,0.00095]
[1779052932073,46.21,78346.29,38.9,1e-05,0.0,0.00097]
[1779052937108,46.21,78343.83,38.9,1e-05,0.0,0.00096]
[1779052942143,46.21,78341.33,38.9,1e-05,0.0,0.00095]
[1779052947178,46.21,78339.21,38.9,1e-05,0.0,0.00094]
[1779052951206,46.21,78333.5,38.9,1e-05,0.0,0.00091]
[1779052956241,46.21,78333.18,38.9,1e-05,0.0,0.00091]
[1779052961276,46.21,78333.61,38.9,1e-05,0.0,0.00091]
[1779052966311,46.21,78331.93,38.9,1e-05,0.0,0.00091]
[1779052971346,46.21,78330.49,38.9,1e-05,0.0,0.0009]
[1779052976381,46.21,78330.42,38.9,1e-05,0.0,0.0009]
[1779052981416,46.21,78330.86,38.9,1e-05,0.0,0.0009]
[1779052986451,46.21,78331.87,38.9,1e-05,0.0,0.00091]
[1779052991486,46.21,78330.04,38.9,1e-05,0.0,0.0009]
[1779052996521,46.21,78331.52,38.9,1e-05,0.0,0.00091]
[1779053001556,46.21,78334.33,38.9,1e-05,0.0,0.00091]
[1779053009612,46.21,78335.05,38.9,1e-05,0.0,0.00092]
[1779053014647,46.21,78334.9,38.9,1e-05,0.0,0.0009]
[1779053019684,46.21,78334.62,38.9,1e-05,0.0,0.0009]
[1779053033783,46.21,78334.37,38.9,1e-05,0.0,0.0009]
[1779053041841,46.21,78334.66,38.9,1e-05,0.0,0.0009]
[1779053042855,46.21,78351.93,38.9,1e-05,0.0,0.00096]
[1779053043855,46.21,78370.21,38.9,1e-05,0.0,0.00102]
[1779053045869,46.21,78377.86,38.9,1e-05,0.0,0.00105]
[1779053050904,46.21,78378.86,38.9,1e-05,0.0,0.00105]
[1779053055939,46.21,78382.72,38.9,1e-05,0.0,0.00106]
[1779053061981,46.21,78383.63,38.9,1e-05,0.0,0.00107]
[1779053067016,46.21,78384.09,38.9,1e-05,0.0,0.00107]
[1779053072051,46.21,78384.94,38.9,1e-05,0.0,0.00105]
[1779053078093,46.21,78388.4,38.9,1e-05,0.0,0.00107]
[1779053083129,46.21,78390.6,38.9,1e-05,0.0,0.00108]
[1779053088163,46.21,78391.65,38.9,1e-05,0.0,0.00108]
[1779053094205,46.21,78392.43,38.9,1e-05,0.0,0.00108]
[1779053101254,46.21,78394.01,38.9,1e-05,0.0,0.00109]
[1779053106289,46.21,78398.91,38.9,1e-05,0.0,0.00111]
[1779053111324,46.21,78403.62,38.9,1e-05,0.0,0.00112]
[1779053115352,46.21,78394.26,38.9,1e-05,0.0,0.00109]
[1779053117062,46.21,78394.26,38.9,1e-05,0.0,0.00109]
[1779053117146,46.21,78393.81,38.9,1e-05,0.0,0.00109]
[1779053120388,46.21,78383.68,38.9,1e-05,0.0,0.00105]
[1779053125423,46.21,78386.59,38.9,1e-05,0.0,0.00106]
[1779053130458,46.21,78385.84,38.9,1e-05,0.0,0.00106]
[1779053135493,46.21,78385.25,38.9,1e-05,0.0,0.00104]
[1779053140528,46.21,78385.23,38.9,1e-05,0.0,0.00104]
[1779053145563,46.21,78385.26,38.9,1e-05,0.0,0.00104]
[1779053150598,46.21,78385.13,38.9,1e-05,0.0,0.00104]
[1779053155633,46.21,78385.01,38.9,1e-05,0.0,0.00104]
[1779053160669,46.21,78384.97,38.9,1e-05,0.0,0.00104]
[1779053165710,46.21,78384.93,38.9,1e-05,0.0,0.00104]
[1779053170744,46.21,78385.17,38.9,1e-05,0.0,0.00104]
[1779053175779,46.21,78384.81,38.9,1e-05,0.0,0.00104]
[1779053180814,46.21,78383.01,38.9,1e-05,0.0,0.00103]
[1779053185849,46.21,78377.37,38.9,1e-05,0.0,0.00101]
[1779053191891,46.21,78376.16,38.9,1e-05,0.0,0.00099]
[1779053196926,46.21,78378.05,38.9,1e-05,0.0,0.001]
[1779053201961,46.21,78372.31,38.9,1e-05,0.0,0.00098]
[1779053207013,46.21,78371.1,38.9,1e-05,0.0,0.00097]
[1779053212050,46.21,78363.85,38.9,1e-05,0.0,0.00095]
[1779053217085,46.21,78360.81,38.9,1e-05,0.0,0.00094]
[1779053219099,46.21,78353.2,38.9,1e-05,0.0,0.00092]
[1779053223127,46.21,78345.03,38.9,1e-05,0.0,0.00089]
[1779053228162,46.21,78338.96,38.9,1e-05,0.0,0.00087]
[1779053233167,46.21,78348.19,38.9,1e-05,0.0,0.0009]
[1779053238232,46.21,78349.09,38.9,1e-05,0.0,0.0009]
[1779053243267,46.21,78354.91,38.9,1e-05,0.0,0.00092]
[1779053249310,46.21,78361.04,38.9,1e-05,0.0,0.00094]
[1779053254344,46.21,78366.22,38.9,1e-05,0.0,0.00094]
[1779053260386,46.21,78366.83,38.9,1e-05,0.0,0.00095]
[1779053265421,46.21,78366.44,38.9,1e-05,0.0,0.00094]
[1779053270456,46.21,78366.54,38.9,1e-05,0.0,0.00094]
[1779053275491,46.21,78366.55,38.9,1e-05,0.0,0.00094]
[1779053280526,46.21,78366.54,38.9,1e-05,0.0,0.00094]
[1779053285561,46.21,78367.23,38.9,1e-05,0.0,0.00095]
[1779053290596,46.21,78367.38,38.9,1e-05,0.0,0.00095]
[1779053295631,46.21,78367.2,38.9,1e-05,0.0,0.00095]
[1779053300666,46.21,78367.2,38.9,1e-05,0.0,0.00095]
[1779053305701,46.21,78367.18,38.9,1e-05,0.0,0.00095]
[1779053313757,46.21,78366.99,38.9,1e-05,0.0,0.00093]
[1779053319799,46.21,78366.89,38.9,1e-05,0.0,0.00093]
[1779053325842,46.21,78366.84,38.9,1e-05,0.0,0.00093]
[1779053330878,46.21,78366.53,38.9,1e-05,0.0,0.00093]
[1779053335913,46.21,78366.6,38.9,1e-05,0.0,0.00093]
[1779053340948,46.21,78367.22,38.9,1e-05,0.0,0.00093]
[1779053345983,46.21,78374.14,38.9,1e-05,0.0,0.00095]
[1779053352025,46.21,78373.68,38.9,1e-05,0.0,0.00095]
[1779053357061,46.21,78372.57,38.9,1e-05,0.0,0.00095]
[1779053362095,46.21,78373.08,38.9,1e-05,0.0,0.00095]
[1779053367130,46.21,78369.02,38.9,1e-05,0.0,0.00094]
[1779053371158,46.21,78365.34,38.9,1e-05,0.0,0.00091]
[1779053376193,46.21,78366.18,38.9,1e-05,0.0,0.00091]
[1779053381228,46.21,78366.81,38.9,1e-05,0.0,0.00092]
[1779053383242,46.21,78375.25,38.9,1e-05,0.0,0.00094]
[1779053386263,46.21,78382.63,38.9,1e-05,0.0,0.00097]
[1779053391298,46.21,78385.9,38.9,1e-05,0.0,0.00098]
[1779053396334,46.21,78387.25,38.9,1e-05,0.0,0.00098]
[1779053398348,46.21,78396.96,38.9,1e-05,0.0,0.00102]
[1779053403383,46.21,78398.79,38.9,1e-05,0.0,0.00102]
[1779053408418,46.21,78396.59,38.9,1e-05,0.0,0.00102]
[1779053413453,46.21,78395.38,38.9,1e-05,0.0,0.00101]
[1779053418488,46.21,78395.16,38.9,1e-05,0.0,0.00101]
[1779053423523,46.21,78395.1,38.9,1e-05,0.0,0.00101]
[1779053428560,46.21,78395.1,38.9,1e-05,0.0,0.00101]
[1779053433595,46.21,78394.76,38.9,1e-05,0.0,0.00099]
[1779053438633,46.21,78393.58,38.9,1e-05,0.0,0.00099]
[1779053443669,46.21,78393.87,38.9,1e-05,0.0,0.00099]
[1779053446690,46.21,78401.32,38.9,1e-05,0.0,0.00102]
[1779053451726,46.21,78403.36,38.9,1e-05,0.0,0.00102]
[1779053456761,46.21,78403.83,38.9,1e-05,0.0,0.00103]
[1779053461796,46.21,78403.69,38.9,1e-05,0.0,0.00102]
[1779053468845,46.21,78404.29,38.9,1e-05,0.0,0.00103]
[1779053473880,46.21,78404.43,38.9,1e-05,0.0,0.00103]
[1779053478915,46.21,78404.51,38.9,1e-05,0.0,0.00103]
[1779053483950,46.21,78403.75,38.9,1e-05,0.0,0.00103]
[1779053489992,46.21,78403.79,38.9,1e-05,0.0,0.00103]
[1779053497043,46.21,78404.24,38.9,1e-05,0.0,0.00101]
[1779053502079,46.21,78404.16,38.9,1e-05,0.0,0.00101]
[1779053510135,46.21,78404.43,38.9,1e-05,0.0,0.00101]
[1779053515170,46.21,78405.26,38.9,1e-05,0.0,0.00101]
[1779053520205,46.21,78403.85,38.9,1e-05,0.0,0.00101]
[1779053524233,46.21,78393.22,38.9,1e-05,0.0,0.00097]
[1779053531282,46.21,78390.63,38.9,1e-05,0.0,0.00096]
[1779053538334,46.21,78390.21,38.9,1e-05,0.0,0.00096]
[1779053543375,46.21,78389.46,38.9,1e-05,0.0,0.00096]
[1779053548401,46.21,78389.66,38.9,1e-05,0.0,0.00096]
[1779053551422,46.21,78385.7,38.9,1e-05,0.0,0.00093]
[1779053553436,46.21,78374.95,38.9,1e-05,0.0,0.0009]
[1779053558471,46.21,78375.21,38.9,1e-05,0.0,0.0009]
[1779053565520,46.21,78374.84,38.9,1e-05,0.0,0.0009]
[1779053570555,46.21,78375.07,38.9,1e-05,0.0,0.0009]
[1779053575590,46.21,78373.59,38.9,1e-05,0.0,0.00089]
[1779053582639,46.21,78371.7,38.9,1e-05,0.0,0.00089]
[1779053590695,46.21,78371.45,38.9,1e-05,0.0,0.00089]
[1779053595730,46.21,78370.9,38.9,1e-05,0.0,0.00089]
[1779053600765,46.21,78366.54,38.9,1e-05,0.0,0.00087]
[1779053605800,46.21,78364.7,38.9,1e-05,0.0,0.00087]
[1779053610835,46.21,78362.09,38.9,1e-05,0.0,0.00086]
[1779053612849,46.21,78357.09,38.9,1e-05,0.0,0.00083]
[1779053617884,46.21,78364.16,38.9,1e-05,0.0,0.00085]
[1779053622919,46.21,78365.89,38.9,1e-05,0.0,0.00086]
[1779053627954,46.21,78368.95,38.9,1e-05,0.0,0.00087]
[1779053633996,46.21,78369.5,38.9,1e-05,0.0,0.00087]
[1779053639031,46.21,78369.85,38.9,1e-05,0.0,0.00087]
[1779053644066,46.21,78369.99,38.9,1e-05,0.0,0.00087]
[1779053649101,46.21,78369.55,38.9,1e-05,0.0,0.00087]
[1779053657157,46.21,78370.64,38.9,1e-05,0.0,0.00087]
[1779053662192,46.21,78370.29,38.9,1e-05,0.0,0.00087]
[1779053669241,46.21,78370.03,38.9,1e-05,0.0,0.00087]
[1779053674276,46.21,78373.33,38.9,1e-05,0.0,0.00087]
[1779053679313,46.21,78375.96,38.9,1e-05,0.0,0.00087]
[1779053680320,46.21,78383.31,38.9,1e-05,0.0,0.0009]
[1779053683341,46.21,78390.73,38.9,1e-05,0.0,0.00092]
[1779053688376,46.21,78394.64,38.9,1e-05,0.0,0.00093]
[1779053693411,46.21,78398.07,38.9,1e-05,0.0,0.00094]
[1779053698446,46.21,78403.97,38.9,1e-05,0.0,0.00096]
[1779053703481,46.21,78398.19,38.9,1e-05,0.0,0.00094]
[1779053708516,46.21,78401.8,38.9,1e-05,0.0,0.00096]
[1779053713551,46.21,78402.7,38.9,1e-05,0.0,0.00096]
[1779053717580,46.21,78394.52,38.9,1e-05,0.0,0.00093]
[1779053722615,46.21,78393.02,38.9,1e-05,0.0,0.00093]
[1779053727650,46.21,78392.98,38.9,1e-05,0.0,0.00093]
[1779053728063,46.21,78392.98,38.9,1e-05,0.0,0.00093]
[1779053729079,46.21,78392.84,38.9,1e-05,0.0,0.00093]
[1779053734699,46.21,78392.89,38.9,1e-05,0.0,0.00091]
[1779053739734,46.21,78392.7,38.9,1e-05,0.0,0.00091]
[1779053744771,46.21,78391.11,38.9,1e-05,0.0,0.00091]
[1779053749806,46.21,78391.05,38.9,1e-05,0.0,0.00091]
[1779053754841,46.21,78396.96,38.9,1e-05,0.0,0.00093]
[1779053759876,46.21,78402.76,38.9,1e-05,0.0,0.00094]
[1779053765919,46.21,78402.77,38.9,1e-05,0.0,0.00094]
[1779053770955,46.21,78403.18,38.9,1e-05,0.0,0.00095]
[1779053774983,46.21,78414.57,38.9,1e-05,0.0,0.00098]
[1779053780020,46.21,78422.26,38.9,1e-05,0.0,0.00101]
[1779053785055,46.21,78423.85,38.9,1e-05,0.0,0.00102]
[1779053790090,46.21,78426.71,38.9,1e-05,0.0,0.00103]
[1779053795125,46.21,78435.47,38.9,1e-05,0.0,0.00104]
[1779053800160,46.21,78436.27,38.9,1e-05,0.0,0.00104]
[1779053805196,46.21,78435.92,38.9,1e-05,0.0,0.00104]
[1779053809224,46.21,78454.3,38.9,1e-05,0.0,0.00111]
[1779053812245,46.21,78446.43,38.9,1e-05,0.0,0.00108]
[1779053814259,46.21,78437.17,38.9,1e-05,0.0,0.00105]
[1779053819295,46.21,78434.89,38.9,1e-05,0.0,0.00104]
[1779053824329,46.21,78434.96,38.9,1e-05,0.0,0.00104]
[1779053829364,46.21,78429.69,38.9,1e-05,0.0,0.00102]
[1779053833393,46.21,78418.98,38.9,1e-05,0.0,0.00098]
[1779053836416,46.21,78407.23,38.9,1e-05,0.0,0.00094]
[1779053837422,46.21,78397.23,38.9,1e-05,0.0,0.00091]
[1779053840443,46.21,78389.43,38.9,1e-05,0.0,0.00089]
[1779053842457,46.21,78401.78,38.9,1e-05,0.0,0.00093]
[1779053847492,46.21,78402.18,38.9,1e-05,0.0,0.00093]
[1779053852527,46.21,78402.33,38.9,1e-05,0.0,0.00091]
[1779053857562,46.21,78390.13,38.9,1e-05,0.0,0.00088]
[1779053862597,46.21,78386.44,38.9,1e-05,0.0,0.00086]
[1779053864611,46.21,78370.64,38.9,1e-05,0.0,0.00082]
[1779053867632,46.21,78363.08,38.9,1e-05,0.0,0.0008]
[1779053872667,46.21,78367.56,38.9,1e-05,0.0,0.00081]
[1779053880723,46.21,78367.63,38.9,1e-05,0.0,0.00081]
[1779053884751,46.21,78375.1,38.9,1e-05,0.0,0.00083]
[1779053891802,46.21,78380.95,38.9,1e-05,0.0,0.00085]
[1779053896837,46.21,78382.72,38.9,1e-05,0.0,0.00085]
[1779053902881,46.21,78383.86,38.9,1e-05,0.0,0.00086]
[1779053914965,46.21,78383.53,38.9,1e-05,0.0,0.00084]
[1779053920000,46.21,78384.05,38.9,1e-05,0.0,0.00084]
[1779053926042,46.21,78384.92,38.9,1e-05,0.0,0.00085]
[1779053931077,46.21,78380.73,38.9,1e-05,0.0,0.00083]
[1779053936112,46.21,78380.78,38.9,1e-05,0.0,0.00083]
[1779053940140,46.21,78372.91,38.9,1e-05,0.0,0.00081]
[1779053945175,46.21,78364.57,38.9,1e-05,0.0,0.00079]
[1779053951219,46.21,78362.1,38.9,1e-05,0.0,0.00078]
[1779053956310,46.21,78359.93,38.9,1e-05,0.0,0.00077]
[1779053963359,46.21,78356.07,38.9,1e-05,0.0,0.00076]
[1779053975443,46.21,78356.14,38.9,1e-05,0.0,0.00075]
[1779053985513,46.21,78356.1,38.9,1e-05,0.0,0.00075]
[1779053990548,46.21,78353.53,38.9,1e-05,0.0,0.00075]
[1779053995583,46.21,78353.51,38.9,1e-05,0.0,0.00075]
[1779054000618,46.21,78349.54,38.9,1e-05,0.0,0.00073]
[1779054002632,46.21,78363.82,38.9,1e-05,0.0,0.00077]
[1779054010688,46.21,78369.5,38.9,1e-05,0.0,0.00079]
[1779054012702,46.21,78349.31,38.9,1e-05,0.0,0.00073]
[1779054014720,46.21,78335.77,38.9,1e-05,0.0,0.0007]
[1779054021769,46.21,78340.0,38.9,1e-05,0.0,0.00071]
[1779054026804,46.21,78339.91,38.9,1e-05,0.0,0.00071]
[1779054031839,46.21,78341.29,38.9,1e-05,0.0,0.0007]
[1779054032846,46.21,78349.37,38.9,1e-05,0.0,0.00072]
[1779054037881,46.21,78350.73,38.9,1e-05,0.0,0.00073]
[1779054042916,46.21,78350.78,38.9,1e-05,0.0,0.00073]
[1779054047951,46.21,78351.3,38.9,1e-05,0.0,0.00073]
[1779054052995,46.21,78354.74,38.9,1e-05,0.0,0.00074]
[1779054057125,46.21,78380.16,38.9,1e-05,0.0,0.00081]
[1779054059048,46.21,78387.68,38.9,1e-05,0.0,0.00083]
[1779054064083,46.21,78389.42,38.9,1e-05,0.0,0.00083]
[1779054069118,46.21,78390.8,38.9,1e-05,0.0,0.00084]
[1779054074153,46.21,78400.39,38.9,1e-05,0.0,0.00086]
[1779054079188,46.21,78401.21,38.9,1e-05,0.0,0.00087]
[1779054084223,46.21,78402.49,38.9,1e-05,0.0,0.00087]
[1779054089258,46.21,78396.93,38.9,1e-05,0.0,0.00085]
[1779054093286,46.21,78394.7,38.9,1e-05,0.0,0.00083]
[1779054100341,46.21,78393.36,38.9,1e-05,0.0,0.00083]
[1779054107391,46.21,78393.23,38.9,1e-05,0.0,0.00083]
[1779054113433,46.21,78392.95,38.9,1e-05,0.0,0.00083]
[1779054119475,46.21,78392.53,38.9,1e-05,0.0,0.00083]
[1779054124510,46.21,78392.09,38.9,1e-05,0.0,0.00083]
[1779054129545,46.21,78392.08,38.9,1e-05,0.0,0.00083]
[1779054135587,46.21,78392.47,38.9,1e-05,0.0,0.00083]
[1779054140624,46.21,78392.31,38.9,1e-05,0.0,0.00083]
[1779054146666,46.21,78390.2,38.9,1e-05,0.0,0.00082]
[1779054151701,46.21,78390.2,38.9,1e-05,0.0,0.00081]
[1779054160764,46.21,78390.03,38.9,1e-05,0.0,0.00081]
[1779054162778,46.21,78375.73,38.9,1e-05,0.0,0.00077]
[1779054167813,46.21,78372.82,38.9,1e-05,0.0,0.00076]
[1779054173855,46.21,78371.75,38.9,1e-05,0.0,0.00076]
[1779054178890,46.21,78372.42,38.9,1e-05,0.0,0.00076]
[1779054183925,46.21,78377.11,38.9,1e-05,0.0,0.00077]
[1779054186946,46.21,78385.84,38.9,1e-05,0.0,0.0008]
[1779054191981,46.21,78387.71,38.9,1e-05,0.0,0.0008]
[1779054198023,46.21,78388.27,38.9,1e-05,0.0,0.0008]
[1779054204065,46.21,78388.01,38.9,1e-05,0.0,0.0008]
[1779054211114,46.21,78388.71,38.9,1e-05,0.0,0.00079]
[1779054216149,46.21,78389.14,38.9,1e-05,0.0,0.00079]
[1779054221184,46.21,78388.63,38.9,1e-05,0.0,0.00079]
[1779054226219,46.21,78388.68,38.9,1e-05,0.0,0.00079]
[1779054231254,46.21,78397.06,38.9,1e-05,0.0,0.00081]
[1779054236290,46.21,78397.16,38.9,1e-05,0.0,0.00081]
[1779054241325,46.21,78397.72,38.9,1e-05,0.0,0.00082]
[1779054247368,46.21,78398.35,38.9,1e-05,0.0,0.00082]
[1779054253410,46.21,78399.24,38.9,1e-05,0.0,0.00082]
[1779054259452,46.21,78398.02,38.9,1e-05,0.0,0.00082]
[1779054271536,46.21,78397.86,38.9,1e-05,0.0,0.0008]
[1779054276571,46.21,78397.73,38.9,1e-05,0.0,0.0008]
[1779054282613,46.21,78396.53,38.9,1e-05,0.0,0.0008]
[1779054287648,46.21,78396.48,38.9,1e-05,0.0,0.0008]
[1779054292683,46.21,78396.61,38.9,1e-05,0.0,0.0008]
[1779054297718,46.21,78395.28,38.9,1e-05,0.0,0.0008]
[1779054302753,46.21,78394.98,38.9,1e-05,0.0,0.0008]
[1779054307788,46.21,78395.23,38.9,1e-05,0.0,0.0008]
[1779054317858,46.21,78395.12,38.9,1e-05,0.0,0.0008]
[1779054323900,46.21,78394.9,38.9,1e-05,0.0,0.0008]
[1779054337998,46.21,78394.9,38.9,1e-05,0.0,0.00078]
[1779054339062,46.21,78394.9,38.9,1e-05,0.0,0.00078]
[1779054339095,46.21,78394.9,38.9,1e-05,0.0,0.00078]
[1779054348069,46.21,78393.34,38.9,1e-05,0.0,0.00078]
[1779054353103,46.21,78390.7,38.9,1e-05,0.0,0.00077]
[1779054358138,46.21,78390.64,38.9,1e-05,0.0,0.00077]
[1779054363173,46.21,78390.15,38.9,1e-05,0.0,0.00077]
[1779054368208,46.21,78390.4,38.9,1e-05,0.0,0.00077]
[1779054373243,46.21,78387.09,38.9,1e-05,0.0,0.00076]
[1779054377271,46.21,78378.66,38.9,1e-05,0.0,0.00074]
[1779054379285,46.21,78371.01,38.9,1e-05,0.0,0.00072]
[1779054384320,46.21,78366.99,38.9,1e-05,0.0,0.00071]
[1779054389355,46.21,78366.08,38.9,1e-05,0.0,0.00071]
[1779054394390,46.21,78364.83,38.9,1e-05,0.0,0.00069]
[1779054399425,46.21,78364.31,38.9,1e-05,0.0,0.00069]
[1779054404460,46.21,78363.85,38.9,1e-05,0.0,0.00069]
[1779054409495,46.21,78363.05,38.9,1e-05,0.0,0.00069]
[1779054415537,46.21,78363.45,38.9,1e-05,0.0,0.00069]
[1779054419565,46.21,78372.26,38.9,1e-05,0.0,0.00071]
[1779054421579,46.21,78383.29,38.9,1e-05,0.0,0.00074]
[1779054424600,46.21,78391.33,38.9,1e-05,0.0,0.00076]
[1779054430642,46.21,78389.97,38.9,1e-05,0.0,0.00076]
[1779054435677,46.21,78391.18,38.9,1e-05,0.0,0.00076]
[1779054440712,46.21,78394.65,38.9,1e-05,0.0,0.00077]
[1779054445747,46.21,78392.76,38.9,1e-05,0.0,0.00076]
[1779054451789,46.21,78393.0,38.9,1e-05,0.0,0.00075]
[1779054458838,46.21,78392.53,38.9,1e-05,0.0,0.00075]
[1779054465887,46.21,78392.28,38.9,1e-05,0.0,0.00075]
[1779054472936,46.21,78392.17,38.9,1e-05,0.0,0.00075]
[1779054478978,46.21,78393.31,38.9,1e-05,0.0,0.00075]
[1779054485020,46.21,78398.18,38.9,1e-05,0.0,0.00077]
[1779054491062,46.21,78398.89,38.9,1e-05,0.0,0.00077]
[1779054496097,46.21,78400.18,38.9,1e-05,0.0,0.00077]
[1779054501132,46.21,78401.29,38.9,1e-05,0.0,0.00077]
[1779054506167,46.21,78402.25,38.9,1e-05,0.0,0.00078]
[1779054511202,46.21,78402.25,38.9,1e-05,0.0,0.00076]
[1779054516243,46.21,78402.11,38.9,1e-05,0.0,0.00076]
[1779054521278,46.21,78403.39,38.9,1e-05,0.0,0.00077]
[1779054526313,46.21,78405.77,38.9,1e-05,0.0,0.00077]
[1779054531348,46.21,78405.7,38.9,1e-05,0.0,0.00077]
[1779054536383,46.21,78405.9,38.9,1e-05,0.0,0.00077]
[1779054541418,46.21,78405.99,38.9,1e-05,0.0,0.00077]
[1779054547460,46.21,78406.54,38.9,1e-05,0.0,0.00078]
[1779054553503,46.21,78406.98,38.9,1e-05,0.0,0.00078]
[1779054558538,46.21,78410.5,38.9,1e-05,0.0,0.00079]
[1779054563573,46.21,78414.78,38.9,1e-05,0.0,0.0008]
[1779054565592,46.21,78427.38,38.9,1e-05,0.0,0.00084]
[1779054567606,46.21,78436.19,38.9,1e-05,0.0,0.00086]
[1779054572642,46.21,78438.14,38.9,1e-05,0.0,0.00085]
[1779054577678,46.21,78421.82,38.9,1e-05,0.0,0.00081]
[1779054581706,46.21,78407.28,38.9,1e-05,0.0,0.00077]
[1779054584727,46.21,78400.0,38.9,1e-05,0.0,0.00075]
[1779054589765,46.21,78397.43,38.9,1e-05,0.0,0.00074]
[1779054594800,46.21,78389.41,38.9,1e-05,0.0,0.00072]
[1779054599835,46.21,78388.32,38.9,1e-05,0.0,0.00072]
[1779054604870,46.21,78385.81,38.9,1e-05,0.0,0.00071]
[1779054609905,46.21,78388.76,38.9,1e-05,0.0,0.00072]
[1779054611919,46.21,78396.28,38.9,1e-05,0.0,0.00074]
[1779054617961,46.21,78401.78,38.9,1e-05,0.0,0.00075]
[1779054618971,46.21,78410.87,38.9,1e-05,0.0,0.00077]
[1779054625016,46.21,78413.79,38.9,1e-05,0.0,0.00078]
[1779054630051,46.21,78415.68,38.9,1e-05,0.0,0.00079]
[1779054635086,46.21,78415.5,38.9,1e-05,0.0,0.00077]
[1779054640121,46.21,78416.03,38.9,1e-05,0.0,0.00078]
[1779054645156,46.21,78413.44,38.9,1e-05,0.0,0.00077]
[1779054650191,46.21,78409.98,38.9,1e-05,0.0,0.00076]
[1779054655226,46.21,78406.72,38.9,1e-05,0.0,0.00075]
[1779054660261,46.21,78405.78,38.9,1e-05,0.0,0.00075]
[1779054665296,46.21,78402.2,38.9,1e-05,0.0,0.00074]
[1779054666303,46.21,78385.14,38.9,1e-05,0.0,0.0007]
[1779054671338,46.21,78389.44,38.9,1e-05,0.0,0.00071]
[1779054676376,46.21,78389.66,38.9,1e-05,0.0,0.00071]
[1779054682418,46.21,78389.43,38.9,1e-05,0.0,0.00071]
[1779054687453,46.21,78389.28,38.9,1e-05,0.0,0.00071]
[1779054693495,46.21,78389.76,38.9,1e-05,0.0,0.0007]
[1779054698530,46.21,78389.82,38.9,1e-05,0.0,0.0007]
[1779054703565,46.21,78389.98,38.9,1e-05,0.0,0.0007]
[1779054708600,46.21,78389.92,38.9,1e-05,0.0,0.0007]
[1779054713635,46.21,78389.99,38.9,1e-05,0.0,0.0007]
[1779054719677,46.21,78390.03,38.9,1e-05,0.0,0.0007]
[1779054724712,46.21,78390.11,38.9,1e-05,0.0,0.0007]
[1779054729747,46.21,78389.27,38.9,1e-05,0.0,0.00069]
[1779054735789,46.21,78388.86,38.9,1e-05,0.0,0.00069]
[1779054740824,46.21,78389.71,38.9,1e-05,0.0,0.0007]
[1779054745859,46.21,78387.0,38.9,1e-05,0.0,0.00069]
[1779054750894,46.21,78386.7,38.9,1e-05,0.0,0.00069]
[1779054757944,46.21,78386.33,38.9,1e-05,0.0,0.00068]
[1779054763985,46.21,78385.26,38.9,1e-05,0.0,0.00067]
[1779054770028,46.21,78385.36,38.9,1e-05,0.0,0.00067]
[1779054778083,46.21,78385.76,38.9,1e-05,0.0,0.00067]
[1779054783118,46.21,78385.56,38.9,1e-05,0.0,0.00067]
[1779054789160,46.21,78386.1,38.9,1e-05,0.0,0.00067]
[1779054795202,46.21,78385.33,38.9,1e-05,0.0,0.00067]
[1779054800237,46.21,78384.19,38.9,1e-05,0.0,0.00067]
[1779054805272,46.21,78380.25,38.9,1e-05,0.0,0.00066]
[1779054810307,46.21,78374.27,38.9,1e-05,0.0,0.00065]
[1779054816349,46.21,78374.63,38.9,1e-05,0.0,0.00064]
[1779054821384,46.21,78368.3,38.9,1e-05,0.0,0.00062]
[1779054829441,46.21,78368.23,38.9,1e-05,0.0,0.00062]
[1779054836490,46.21,78368.09,38.9,1e-05,0.0,0.00062]
[1779054842532,46.21,78367.68,38.9,1e-05,0.0,0.00062]
[1779054849582,46.21,78366.98,38.9,1e-05,0.0,0.00062]
[1779054855624,46.21,78366.73,38.9,1e-05,0.0,0.00062]
[1779054860659,46.21,78366.66,38.9,1e-05,0.0,0.00062]
[1779054865694,46.21,78364.95,38.9,0.0,0.0,0.00062]
[1779054870729,46.21,78364.44,38.9,0.0,0.0,0.00061]
[1779054875764,46.21,78363.58,38.9,0.0,0.0,0.0006]
[1779054880799,46.21,78362.4,38.9,0.0,0.0,0.0006]
[1779054885837,46.21,78364.96,38.9,0.0,0.0,0.0006]
[1779054890872,46.21,78366.14,38.9,0.0,0.0,0.00061]
[1779054895907,46.21,78366.31,38.9,0.0,0.0,0.00061]
[1779054900942,46.21,78367.54,38.9,0.0,0.0,0.00061]
[1779054905977,46.21,78370.37,38.9,1e-05,0.0,0.00062]
[1779054911012,46.21,78370.03,38.9,1e-05,0.0,0.00062]
[1779054916047,46.21,78369.87,38.9,1e-05,0.0,0.00062]
[1779054921082,46.21,78369.89,38.9,1e-05,0.0,0.00062]
[1779054926117,46.21,78374.94,38.9,1e-05,0.0,0.00063]
[1779054931152,46.21,78381.58,38.9,1e-05,0.0,0.00063]
[1779054936187,46.21,78384.13,38.9,1e-05,0.0,0.00064]
[1779054941222,46.21,78385.49,38.9,1e-05,0.0,0.00064]
[1779054946257,46.21,78387.78,38.9,1e-05,0.0,0.00065]
[1779054950062,46.21,78387.81,38.9,1e-05,0.0,0.00065]
[1779054950353,46.21,78387.81,38.9,1e-05,0.0,0.00065]
[1779054957334,46.21,78393.78,38.9,1e-05,0.0,0.00066]
[1779054962369,46.21,78394.21,38.9,1e-05,0.0,0.00066]
[1779054967404,46.21,78398.92,38.9,1e-05,0.0,0.00067]
[1779054972439,46.21,78391.05,38.9,1e-05,0.0,0.00065]
[1779054977474,46.21,78390.58,38.9,1e-05,0.0,0.00065]
[1779054981479,46.21,78390.24,38.9,1e-05,0.0,0.00065]
[1779054982835,46.21,78390.24,38.9,1e-05,0.0,0.00065]
[1779054988551,46.21,78390.52,38.9,1e-05,0.0,0.00065]
[1779054996607,46.21,78391.11,38.9,1e-05,0.0,0.00064]
[1779055001642,46.21,78391.21,38.9,1e-05,0.0,0.00064]
[1779055006677,46.21,78391.14,38.9,1e-05,0.0,0.00064]
[1779055011712,46.21,78391.28,38.9,1e-05,0.0,0.00064]
[1779055016748,46.21,78391.87,38.9,1e-05,0.0,0.00064]
[1779055021784,46.21,78391.85,38.9,1e-05,0.0,0.00064]
[1779055027826,46.21,78393.37,38.9,1e-05,0.0,0.00065]
[1779055032861,46.21,78391.67,38.9,1e-05,0.0,0.00064]
[1779055037896,46.21,78392.42,38.9,1e-05,0.0,0.00065]
[1779055042931,46.21,78393.28,38.9,1e-05,0.0,0.00065]
[1779055047966,46.21,78392.24,38.9,1e-05,0.0,0.00064]
[1779055053002,46.21,78392.41,38.9,1e-05,0.0,0.00063]
[1779055058037,46.21,78393.27,38.9,1e-05,0.0,0.00064]
[1779055063072,46.21,78394.45,38.9,1e-05,0.0,0.00064]
[1779055068107,46.21,78394.44,38.9,1e-05,0.0,0.00064]
[1779055073142,46.21,78394.07,38.9,1e-05,0.0,0.00064]
[1779055078177,46.21,78393.49,38.9,1e-05,0.0,0.00064]
[1779055083212,46.21,78393.3,38.9,1e-05,0.0,0.00064]
[1779055088247,46.21,78393.66,38.9,1e-05,0.0,0.00064]
[1779055093282,46.21,78393.22,38.9,1e-05,0.0,0.00064]
[1779055098317,46.21,78393.27,38.9,1e-05,0.0,0.00064]
[1779055103352,46.21,78393.36,38.9,1e-05,0.0,0.00064]
[1779055108387,46.21,78393.47,38.9,1e-05,0.0,0.00064]
[1779055113422,46.21,78393.9,38.9,1e-05,0.0,0.00063]
[1779055118457,46.21,78393.57,38.9,1e-05,0.0,0.00063]
[1779055122485,46.21,78400.93,38.9,1e-05,0.0,0.00064]
[1779055127520,46.21,78403.85,38.9,1e-05,0.0,0.00065]
[1779055133562,46.21,78405.07,38.9,1e-05,0.0,0.00065]
[1779055138597,46.21,78405.46,38.9,1e-05,0.0,0.00065]
[1779055142625,46.21,78395.45,38.9,1e-05,0.0,0.00063]
[1779055146654,46.21,78384.81,38.9,0.0,0.0,0.00061]
[1779055151689,46.21,78380.54,38.9,0.0,0.0,0.0006]
[1779055156724,46.21,78380.47,38.9,0.0,0.0,0.0006]
[1779055161761,46.21,78380.54,38.9,0.0,0.0,0.0006]
[1779055166796,46.21,78380.8,38.9,0.0,0.0,0.0006]
[1779055171831,46.21,78380.86,38.9,0.0,0.0,0.00059]
[1779055176866,46.21,78380.97,38.9,0.0,0.0,0.00059]
[1779055177873,46.21,78372.24,38.9,0.0,0.0,0.00057]
[1779055182908,46.21,78369.62,38.9,0.0,0.0,0.00056]
[1779055187943,46.21,78374.61,38.9,0.0,0.0,0.00057]
[1779055192978,46.21,78370.76,38.9,0.0,0.0,0.00057]
[1779055198013,46.21,78370.22,38.9,0.0,0.0,0.00057]
[1779055201050,46.21,78343.3,38.9,0.0,0.0,0.00051]
[1779055203058,46.21,78352.61,38.9,0.0,0.0,0.00053]
[1779055204065,46.21,78365.39,38.9,0.0,0.0,0.00056]
[1779055209101,46.21,78370.41,38.9,0.0,0.0,0.00057]
[1779055214136,46.21,78368.96,38.9,0.0,0.0,0.00056]
[1779055217157,46.21,78360.41,38.9,0.0,0.0,0.00055]
[1779055218164,46.21,78351.61,38.9,0.0,0.0,0.00053]
[1779055219171,46.21,78343.58,38.9,0.0,0.0,0.00051]
[1779055224206,46.21,78349.29,38.9,0.0,0.0,0.00052]
[1779055229241,46.21,78349.65,38.9,0.0,0.0,0.00052]
[1779055234276,46.21,78354.29,38.9,0.0,0.0,0.00052]
[1779055239311,46.21,78354.98,38.9,0.0,0.0,0.00053]
[1779055242332,46.21,78347.48,38.9,0.0,0.0,0.00051]
[1779055247367,46.21,78331.06,38.9,0.0,0.0,0.00048]
[1779055248374,46.21,78323.69,38.9,0.0,0.0,0.00047]
[1779055253409,46.21,78321.73,38.9,0.0,0.0,0.00047]
[1779055256813,46.21,78319.06,38.9,0.0,0.0,0.00046]
[1779055262473,46.21,78307.96,38.9,0.0,0.0,0.00044]
[1779055267508,46.21,78297.95,38.9,0.0,0.0,0.00043]
[1779055271536,46.21,78289.8,38.9,0.0,0.0,0.00041]
[1779055272543,46.21,78280.51,38.9,0.0,0.0,0.0004]
[1779055273553,46.21,78270.79,38.9,0.0,0.0,0.00039]
[1779055274560,46.21,78260.47,38.9,0.0,0.0,0.00037]
[1779055276574,46.21,78252.78,38.9,0.0,0.0,0.00036]
[1779055281610,46.21,78243.72,38.9,0.0,0.0,0.00035]
[1779055286645,46.21,78241.49,38.9,0.0,0.0,0.00035]
[1779055291680,46.21,78240.78,38.9,0.0,0.0,0.00034]
[1779055296715,46.21,78240.25,38.9,0.0,0.0,0.00034]
[1779055299736,46.21,78248.21,38.9,0.0,0.0,0.00035]
[1779055302924,46.21,78244.15,38.9,0.0,0.0,0.00034]
[1779055303764,46.21,78235.29,38.9,0.0,0.0,0.00033]
[1779055308799,46.21,78231.47,38.9,0.0,0.0,0.00033]
[1779055313834,46.21,78220.42,38.9,0.0,0.0,0.00031]
[1779055314841,46.21,78202.07,38.9,0.0,0.0,0.00029]
[1779055319877,46.21,78198.91,38.9,0.0,0.0,0.00029]
[1779055322943,46.21,78176.02,38.9,0.0,0.0,0.00027]
[1779055323905,46.21,78154.05,38.9,0.0,0.0,0.00024]
[1779055325919,46.21,78135.71,38.9,0.0,0.0,0.00023]
[1779055327116,46.21,78135.71,38.9,0.0,0.0,0.00023]
[1779055327189,46.21,78107.59,38.9,0.0,0.0,0.0002]
[1779055327661,46.21,78107.59,38.9,0.0,0.0,0.0002]
[1779055327965,46.21,78050.63,38.9,0.0,0.0,0.00016]
[1779055328402,46.21,78050.63,38.9,0.0,0.0,0.00016]
[1779055328866,46.21,78050.63,38.9,0.0,0.0,0.00016]
[1779055328976,46.21,78067.67,38.9,0.0,0.0,0.00018]
[1779055330097,46.21,78067.67,38.9,0.0,0.0,0.00018]
[1779055330148,46.21,78080.95,38.9,0.0,0.0,0.00018]
[1779055330990,46.21,78102.89,38.9,0.0,0.0,0.0002]
[1779055331997,46.21,78113.39,38.9,0.0,0.0,0.00021]
[1779055333004,46.21,78096.59,38.9,0.0,0.0,0.0002]
[1779055338039,46.21,78090.53,38.9,0.0,0.0,0.00019]
[1779055340053,46.21,78079.43,38.9,0.0,0.0,0.00018]
[1779055343074,46.21,78068.62,38.9,0.0,0.0,0.00018]
[1779055344081,46.21,78075.97,38.9,0.0,0.0,0.00018]
[1779055346095,46.21,78086.62,38.9,0.0,0.0,0.00019]
[1779055351131,46.21,78085.73,38.9,0.0,0.0,0.00018]
[1779055352138,46.21,78109.27,38.9,0.0,0.0,0.0002]
[1779055354152,46.21,78117.4,38.9,0.0,0.0,0.00021]
[1779055359187,46.21,78117.71,38.9,0.0,0.0,0.00021]
[1779055364222,46.21,78116.89,38.9,0.0,0.0,0.00021]
[1779055369257,46.21,78121.25,38.9,0.0,0.0,0.00021]
[1779055374292,46.21,78133.38,38.9,0.0,0.0,0.00022]
[1779055377314,46.21,78140.91,38.9,0.0,0.0,0.00023]
[1779055382348,46.21,78153.55,38.9,0.0,0.0,0.00024]
[1779055387383,46.21,78144.77,38.9,0.0,0.0,0.00023]
[1779055390408,46.21,78134.54,38.9,0.0,0.0,0.00022]
[1779055392421,46.21,78126.99,38.9,0.0,0.0,0.00022]
[1779055397457,46.21,78131.08,38.9,0.0,0.0,0.00022]
[1779055398463,46.21,78151.37,38.9,0.0,0.0,0.00024]
[1779055401484,46.21,78160.66,38.9,0.0,0.0,0.00025]
[1779055402491,46.21,78175.04,38.9,0.0,0.0,0.00026]
[1779055404505,46.21,78182.78,38.9,0.0,0.0,0.00027]
[1779055405518,46.21,78192.09,38.9,0.0,0.0,0.00028]
[1779055410552,46.21,78197.85,38.9,0.0,0.0,0.00028]
[1779055415587,46.21,78203.49,38.9,0.0,0.0,0.00028]
[1779055420622,46.21,78204.08,38.9,0.0,0.0,0.00028]
[1779055425657,46.21,78204.84,38.9,0.0,0.0,0.00029]
[1779055430692,46.21,78209.27,38.9,0.0,0.0,0.00029]
[1779055435727,46.21,78208.26,38.9,0.0,0.0,0.00029]
[1779055440762,46.21,78207.25,38.9,0.0,0.0,0.00029]
[1779055445799,46.21,78209.14,38.9,0.0,0.0,0.00029]
[1779055450833,46.21,78209.89,38.9,0.0,0.0,0.00029]
[1779055455868,46.21,78208.45,38.9,0.0,0.0,0.00029]
[1779055458889,46.21,78216.3,38.9,0.0,0.0,0.0003]
[1779055463924,46.21,78219.49,38.9,0.0,0.0,0.0003]
[1779055467955,46.21,78207.39,38.9,0.0,0.0,0.00029]
[1779055468962,46.21,78199.98,38.9,0.0,0.0,0.00028]
[1779055471983,46.21,78196.81,38.9,0.0,0.0,0.00027]
[1779055473997,46.21,78204.79,38.9,0.0,0.0,0.00028]
[1779055477018,46.21,78212.33,38.9,0.0,0.0,0.00029]
[1779055481046,46.21,78222.15,38.9,0.0,0.0,0.0003]
[1779055484067,46.21,78230.68,38.9,0.0,0.0,0.00031]
[1779055486081,46.21,78242.66,38.9,0.0,0.0,0.00032]
[1779055491116,46.21,78246.52,38.9,0.0,0.0,0.00033]
[1779055496151,46.21,78246.24,38.9,0.0,0.0,0.00033]
[1779055501186,46.21,78245.64,38.9,0.0,0.0,0.00033]
[1779055506231,46.21,78254.83,38.9,0.0,0.0,0.00034]
[1779055509253,46.21,78262.25,38.9,0.0,0.0,0.00035]
[1779055512275,46.21,78253.66,38.9,0.0,0.0,0.00034]
[1779055517309,46.21,78255.15,38.9,0.0,0.0,0.00034]
[1779055523351,46.21,78254.74,38.9,0.0,0.0,0.00034]
[1779055525365,46.21,78238.52,38.9,0.0,0.0,0.00032]
[1779055530400,46.21,78235.49,38.9,0.0,0.0,0.00031]
[1779055534428,46.21,78248.4,38.9,0.0,0.0,0.00032]
[1779055539463,46.21,78250.79,38.9,0.0,0.0,0.00033]
[1779055544498,46.21,78250.6,38.9,0.0,0.0,0.00033]
[1779055549533,46.21,78254.38,38.9,0.0,0.0,0.00033]
[1779055554568,46.21,78260.53,38.9,0.0,0.0,0.00034]
[1779055559603,46.21,78266.44,38.9,0.0,0.0,0.00035]
[1779055561069,46.21,78266.44,38.9,0.0,0.0,0.00035]
[1779055561205,46.21,78266.44,38.9,0.0,0.0,0.00035]
[1779055562624,46.21,78274.07,38.9,0.0,0.0,0.00036]
[1779055565645,46.21,78282.92,38.9,0.0,0.0,0.00037]
[1779055568668,46.21,78295.08,38.9,0.0,0.0,0.00039]
[1779055569674,46.21,78302.42,38.9,0.0,0.0,0.0004]
[1779055574709,46.21,78298.08,38.9,0.0,0.0,0.00039]
[1779055578737,46.21,78306.72,38.9,0.0,0.0,0.0004]
[1779055583774,46.21,78304.93,38.9,0.0,0.0,0.0004]
[1779055588810,46.21,78301.87,38.9,0.0,0.0,0.0004]
[1779055593845,46.21,78308.89,38.9,0.0,0.0,0.0004]
[1779055595859,46.21,78301.64,38.9,0.0,0.0,0.00039]
[1779055599887,46.21,78293.39,38.9,0.0,0.0,0.00038]
[1779055604922,46.21,78296.29,38.9,0.0,0.0,0.00038]
[1779055609957,46.21,78297.61,38.9,0.0,0.0,0.00038]
[1779055614992,46.21,78296.15,38.9,0.0,0.0,0.00038]
[1779055620027,46.21,78290.75,38.9,0.0,0.0,0.00037]
[1779055625063,46.21,78287.04,38.9,0.0,0.0,0.00037]
[1779055626070,46.21,78273.11,38.9,0.0,0.0,0.00035]
[1779055627077,46.21,78260.66,38.9,0.0,0.0,0.00033]
[1779055632114,46.21,78257.22,38.9,0.0,0.0,0.00033]
[1779055637149,46.21,78256.04,38.9,0.0,0.0,0.00033]
[1779055640170,46.21,78247.89,38.9,0.0,0.0,0.00032]
[1779055647219,46.21,78247.9,38.9,0.0,0.0,0.00032]
[1779055651247,46.21,78262.27,38.9,0.0,0.0,0.00033]
[1779055656282,46.21,78263.01,38.9,0.0,0.0,0.00033]
[1779055659303,46.21,78245.41,38.9,0.0,0.0,0.00031]
[1779055660310,46.21,78219.27,38.9,0.0,0.0,0.00028]
[1779055665345,46.21,78212.73,38.9,0.0,0.0,0.00027]
[1779055670380,46.21,78208.99,38.9,0.0,0.0,0.00027]
[1779055675415,46.21,78203.89,38.9,0.0,0.0,0.00026]
[1779055680450,46.21,78199.44,38.9,0.0,0.0,0.00026]
[1779055683479,46.21,78179.44,38.9,0.0,0.0,0.00024]
[1779055685493,46.21,78169.0,38.9,0.0,0.0,0.00023]
[1779055689521,46.21,78158.92,38.9,0.0,0.0,0.00022]
[1779055691535,46.21,78170.7,38.9,0.0,0.0,0.00023]
[1779055694556,46.21,78159.35,38.9,0.0,0.0,0.00022]
[1779055699593,46.21,78159.72,38.9,0.0,0.0,0.00022]
[1779055703621,46.21,78169.24,38.9,0.0,0.0,0.00023]
[1779055708656,46.21,78169.93,38.9,0.0,0.0,0.00023]
[1779055713695,46.21,78170.95,38.9,0.0,0.0,0.00023]
[1779055718730,46.21,78170.35,38.9,0.0,0.0,0.00023]
[1779055723765,46.21,78169.13,38.9,0.0,0.0,0.00023]
[1779055730814,46.21,78163.34,38.9,0.0,0.0,0.00022]
[1779055735849,46.21,78161.02,38.9,0.0,0.0,0.00022]
[1779055740884,46.21,78164.75,38.9,0.0,0.0,0.00022]
[1779055745919,46.21,78169.62,38.9,0.0,0.0,0.00023]
[1779055751961,46.21,78168.02,38.9,0.0,0.0,0.00023]
[1779055758003,46.21,78163.53,38.9,0.0,0.0,0.00022]
[1779055762032,46.21,78150.46,38.9,0.0,0.0,0.00021]
[1779055767067,46.21,78146.58,38.9,0.0,0.0,0.00021]
[1779055771095,46.21,78143.69,38.9,0.0,0.0,0.0002]
[1779055775123,46.21,78136.47,38.9,0.0,0.0,0.0002]
[1779055780158,46.21,78134.44,38.9,0.0,0.0,0.00019]
[1779055785193,46.21,78134.1,38.9,0.0,0.0,0.00019]
[1779055788215,46.21,78109.13,38.9,0.0,0.0,0.00018]
[1779055789221,46.21,78093.26,38.9,0.0,0.0,0.00017]
[1779055790228,46.21,78077.65,38.9,0.0,0.0,0.00016]
[1779055795264,46.21,78080.59,38.9,0.0,0.0,0.00016]
[1779055800299,46.21,78079.7,38.9,0.0,0.0,0.00016]
[1779055804328,46.21,78066.33,38.9,0.0,0.0,0.00015]
[1779055809363,46.21,78045.33,38.9,0.0,0.0,0.00014]
[1779055812385,46.21,78035.6,38.9,0.0,0.0,0.00013]
[1779055817422,46.21,78023.07,38.9,0.0,0.0,0.00013]
[1779055819462,46.21,78035.7,38.9,0.0,0.0,0.00013]
[1779055823609,46.21,78033.05,38.9,0.0,0.0,0.00013]
[1779055823775,46.21,78017.8,38.9,0.0,0.0,0.00012]
[1779055824422,46.21,78017.8,38.9,0.0,0.0,0.00012]
[1779055824500,46.21,77984.13,38.9,0.0,0.0,0.00011]
[1779055825481,46.21,77974.82,38.9,0.0,0.0,0.0001]
[1779055826488,46.21,77983.07,38.9,0.0,0.0,0.00011]
[1779055827495,46.21,77972.29,38.9,0.0,0.0,0.0001]
[1779055831523,46.21,77964.74,38.9,0.0,0.0,0.0001]
[1779055834544,46.21,77952.41,38.9,0.0,0.0,9e-05]
[1779055835551,46.21,77941.17,38.9,0.0,0.0,9e-05]
[1779055840589,46.21,77931.67,38.9,0.0,0.0,9e-05]
[1779055845624,46.21,77927.02,38.9,0.0,0.0,8e-05]
[1779055846631,46.21,77918.77,38.9,0.0,0.0,8e-05]
[1779055847638,46.21,77930.49,38.9,0.0,0.0,9e-05]
[1779055848646,46.21,77941.19,38.9,0.0,0.0,9e-05]
[1779055850659,46.21,77971.06,38.9,0.0,0.0,0.0001]
[1779055851666,46.21,77979.28,38.9,0.0,0.0,0.0001]
[1779055856701,46.21,77977.2,38.9,0.0,0.0,0.0001]
[1779055861739,46.21,77994.18,38.9,0.0,0.0,0.00011]
[1779055862747,46.21,78005.9,38.9,0.0,0.0,0.00012]
[1779055863754,46.21,77997.47,38.9,0.0,0.0,0.00011]
[1779055865772,46.21,77988.72,38.9,0.0,0.0,0.00011]
[1779055867786,46.21,77999.85,38.9,0.0,0.0,0.00011]
[1779055868793,46.21,78013.12,38.9,0.0,0.0,0.00012]
[1779055870807,46.21,78030.29,38.9,0.0,0.0,0.00013]
[1779055875843,46.21,78030.75,38.9,0.0,0.0,0.00013]
[1779055876849,46.21,78022.58,38.9,0.0,0.0,0.00012]
[1779055881884,46.21,78022.87,38.9,0.0,0.0,0.00012]
[1779055883898,46.21,78013.63,38.9,0.0,0.0,0.00012]
[1779055885912,46.21,78005.28,38.9,0.0,0.0,0.00011]
[1779055890947,46.21,78001.77,38.9,0.0,0.0,0.00011]
[1779055895983,46.21,78002.2,38.9,0.0,0.0,0.00011]
[1779055901018,46.21,77999.91,38.9,0.0,0.0,0.00011]
[1779055902025,46.21,78008.84,38.9,0.0,0.0,0.00011]
[1779055903032,46.21,78019.49,38.9,0.0,0.0,0.00012]
[1779055904039,46.21,78027.43,38.9,0.0,0.0,0.00012]
[1779055909075,46.21,78027.55,38.9,0.0,0.0,0.00012]
[1779055914110,46.21,78028.09,38.9,0.0,0.0,0.00012]
[1779055917132,46.21,78036.47,38.9,0.0,0.0,0.00013]
[1779055922168,46.21,78041.96,38.9,0.0,0.0,0.00013]
[1779055927203,46.21,78045.99,38.9,0.0,0.0,0.00013]
[1779055933245,46.21,78045.58,38.9,0.0,0.0,0.00013]
[1779055937273,46.21,78037.46,38.9,0.0,0.0,0.00013]
[1779055939320,46.21,78050.11,38.9,0.0,0.0,0.00013]
[1779055941319,46.21,78059.06,38.9,0.0,0.0,0.00014]
[1779055946354,46.21,78061.52,38.9,0.0,0.0,0.00014]
[1779055948368,46.21,78073.21,38.9,0.0,0.0,0.00015]
[1779055951389,46.21,78069.33,38.9,0.0,0.0,0.00014]
[1779055956424,46.21,78061.91,38.9,0.0,0.0,0.00014]
[1779055959445,46.21,78046.28,38.9,0.0,0.0,0.00013]
[1779055964480,46.21,78043.04,38.9,0.0,0.0,0.00013]
[1779055966495,46.21,78035.89,38.9,0.0,0.0,0.00012]
[1779055971529,46.21,78037.5,38.9,0.0,0.0,0.00013]
[1779055974554,46.21,78051.44,38.9,0.0,0.0,0.00013]
[1779055975557,46.21,78061.51,38.9,0.0,0.0,0.00014]
[1779055980592,46.21,78063.28,38.9,0.0,0.0,0.00014]
[1779055985627,46.21,78064.19,38.9,0.0,0.0,0.00014]
[1779055990662,46.21,78063.33,38.9,0.0,0.0,0.00014]
[1779055995697,46.21,78065.04,38.9,0.0,0.0,0.00014]
[1779056000734,46.21,78063.96,38.9,0.0,0.0,0.00014]
[1779056002748,46.21,78073.58,38.9,0.0,0.0,0.00014]
[1779056008790,46.21,78073.53,38.9,0.0,0.0,0.00014]
[1779056011811,46.21,78069.94,38.9,0.0,0.0,0.00014]
[1779056018863,46.21,78064.91,38.9,0.0,0.0,0.00014]
[1779056023898,46.21,78062.84,38.9,0.0,0.0,0.00014]
[1779056028933,46.21,78062.42,38.9,0.0,0.0,0.00014]
[1779056033968,46.21,78062.61,38.9,0.0,0.0,0.00014]
[1779056037997,46.21,78076.27,38.9,0.0,0.0,0.00014]
[1779056044045,46.21,78082.34,38.9,0.0,0.0,0.00015]
[1779056049080,46.21,78078.36,38.9,0.0,0.0,0.00014]
[1779056054113,46.21,78079.38,38.9,0.0,0.0,0.00014]
[1779056058141,46.21,78087.89,38.9,0.0,0.0,0.00015]
[1779056063176,46.21,78087.85,38.9,0.0,0.0,0.00015]
[1779056068211,46.21,78082.53,38.9,0.0,0.0,0.00015]
[1779056071232,46.21,78074.28,38.9,0.0,0.0,0.00014]
[1779056076274,46.21,78074.87,38.9,0.0,0.0,0.00014]
[1779056081309,46.21,78074.23,38.9,0.0,0.0,0.00014]
[1779056086344,46.21,78074.19,38.9,0.0,0.0,0.00014]
[1779056091379,46.21,78074.77,38.9,0.0,0.0,0.00014]
[1779056096414,46.21,78074.66,38.9,0.0,0.0,0.00014]
[1779056100454,46.21,78088.34,38.9,0.0,0.0,0.00015]
[1779056101454,46.21,78107.43,38.9,0.0,0.0,0.00016]
[1779056103472,46.21,78094.38,38.9,0.0,0.0,0.00015]
[1779056104478,46.21,78081.15,38.9,0.0,0.0,0.00014]
[1779056106492,46.21,78065.39,38.9,0.0,0.0,0.00013]
[1779056111527,46.21,78060.61,38.9,0.0,0.0,0.00013]
[1779056116562,46.21,78059.69,38.9,0.0,0.0,0.00013]
[1779056121597,46.21,78059.91,38.9,0.0,0.0,0.00013]
[1779056126632,46.21,78066.3,38.9,0.0,0.0,0.00013]
[1779056131667,46.21,78066.72,38.9,0.0,0.0,0.00013]
[1779056137709,46.21,78073.62,38.9,0.0,0.0,0.00014]
[1779056138716,46.21,78084.24,38.9,0.0,0.0,0.00014]
[1779056143752,46.21,78090.63,38.9,0.0,0.0,0.00015]
[1779056149794,46.21,78090.47,38.9,0.0,0.0,0.00015]
[1779056154829,46.21,78092.1,38.9,0.0,0.0,0.00015]
[1779056159864,46.21,78094.36,38.9,0.0,0.0,0.00015]
[1779056163892,46.21,78080.11,38.9,0.0,0.0,0.00014]
[1779056168927,46.21,78072.25,38.9,0.0,0.0,0.00014]
[1779056172065,46.21,78072.29,38.9,0.0,0.0,0.00014]
[1779056172792,46.21,78077.59,38.9,0.0,0.0,0.00014]
[1779056177990,46.21,78072.83,38.9,0.0,0.0,0.00014]
[1779056183026,46.21,78072.8,38.9,0.0,0.0,0.00014]
[1779056188061,46.21,78069.8,38.9,0.0,0.0,0.00013]
[1779056193096,46.21,78069.54,38.9,0.0,0.0,0.00013]
[1779056198131,46.21,78072.23,38.9,0.0,0.0,0.00013]
[1779056203166,46.21,78074.36,38.9,0.0,0.0,0.00013]
[1779056208201,46.21,78072.61,38.9,0.0,0.0,0.00013]
[1779056212229,46.21,78062.55,38.9,0.0,0.0,0.00013]
[1779056217264,46.21,78060.01,38.9,0.0,0.0,0.00013]
[1779056219278,46.21,78037.73,38.9,0.0,0.0,0.00012]
[1779056220285,46.21,78024.71,38.9,0.0,0.0,0.00011]
[1779056221292,46.21,78015.36,38.9,0.0,0.0,0.00011]
[1779056224315,46.21,78004.65,38.9,0.0,0.0,0.0001]
[1779056228343,46.21,77988.89,38.9,0.0,0.0,0.0001]
[1779056230357,46.21,77999.9,38.9,0.0,0.0,0.0001]
[1779056235392,46.21,77996.13,38.9,0.0,0.0,0.0001]
[1779056240427,46.21,77994.04,38.9,0.0,0.0,0.0001]
[1779056245462,46.21,77994.6,38.9,0.0,0.0,0.0001]
[1779056250497,46.21,77992.18,38.9,0.0,0.0,0.0001]
[1779056255537,46.21,77989.04,38.9,0.0,0.0,9e-05]
[1779056256540,46.21,77973.89,38.9,0.0,0.0,9e-05]
[1779056261575,46.21,77979.5,38.9,0.0,0.0,9e-05]
[1779056266610,46.21,77979.47,38.9,0.0,0.0,9e-05]
[1779056271645,46.21,77985.17,38.9,0.0,0.0,9e-05]
[1779056276680,46.21,77991.57,38.9,0.0,0.0,9e-05]
[1779056281716,46.21,77992.09,38.9,0.0,0.0,9e-05]
[1779056287758,46.21,77988.98,38.9,0.0,0.0,9e-05]
[1779056292793,46.21,77992.94,38.9,0.0,0.0,9e-05]
[1779056297828,46.21,77999.74,38.9,0.0,0.0,0.0001]
[1779056302865,46.21,78005.23,38.9,0.0,0.0,0.0001]
[1779056307900,46.21,78007.64,38.9,0.0,0.0,0.0001]
[1779056311929,46.21,78005.62,38.9,0.0,0.0,0.0001]
[1779056316964,46.21,78004.61,38.9,0.0,0.0,0.0001]
[1779056323007,46.21,78003.34,38.9,0.0,0.0,0.0001]
[1779056324015,46.21,77993.28,38.9,0.0,0.0,9e-05]
[1779056328043,46.21,77983.03,38.9,0.0,0.0,9e-05]
[1779056333078,46.21,77974.65,38.9,0.0,0.0,9e-05]
[1779056338113,46.21,77974.0,38.9,0.0,0.0,9e-05]
[1779056343148,46.21,77988.99,38.9,0.0,0.0,9e-05]
[1779056344155,46.21,77998.92,38.9,0.0,0.0,9e-05]
[1779056349190,46.21,77999.4,38.9,0.0,0.0,0.0001]
[1779056354225,46.21,78002.21,38.9,0.0,0.0,0.0001]
[1779056359260,46.21,77997.29,38.9,0.0,0.0,9e-05]
[1779056364295,46.21,77994.98,38.9,0.0,0.0,9e-05]
[1779056367316,46.21,78002.1,38.9,0.0,0.0,0.0001]
[1779056372351,46.21,78004.13,38.9,0.0,0.0,9e-05]
[1779056375372,46.21,78011.16,38.9,0.0,0.0,0.0001]
[1779056380422,46.21,78003.55,38.9,0.0,0.0,9e-05]
[1779056385457,46.21,78006.23,38.9,0.0,0.0,0.0001]
[1779056390493,46.21,78009.62,38.9,0.0,0.0,0.0001]
[1779056395528,46.21,78003.54,38.9,0.0,0.0,9e-05]
[1779056400563,46.21,78004.03,38.9,0.0,0.0,9e-05]
[1779056403586,46.21,78011.74,38.9,0.0,0.0,0.0001]
[1779056408621,46.21,78011.63,38.9,0.0,0.0,0.0001]
[1779056413656,46.21,78011.96,38.9,0.0,0.0,0.0001]
[1779056417684,46.21,78020.63,38.9,0.0,0.0,0.0001]
[1779056422722,46.21,78032.0,38.9,0.0,0.0,0.00011]
[1779056427758,46.21,78028.97,38.9,0.0,0.0,0.0001]
[1779056431360,46.21,78044.91,38.9,0.0,0.0,0.00011]
[1779056433799,46.21,78052.71,38.9,0.0,0.0,0.00011]
[1779056438834,46.21,78050.18,38.9,0.0,0.0,0.00011]
[1779056443869,46.21,78049.72,38.9,0.0,0.0,0.00011]
[1779056448904,46.21,78051.19,38.9,0.0,0.0,0.00011]
[1779056455953,46.21,78051.08,38.9,0.0,0.0,0.00011]
[1779056464011,46.21,78050.87,38.9,0.0,0.0,0.00011]
[1779056469046,46.21,78042.63,38.9,0.0,0.0,0.00011]
[1779056474081,46.21,78035.14,38.9,0.0,0.0,0.00011]
[1779056479116,46.21,78035.18,38.9,0.0,0.0,0.00011]
[1779056484151,46.21,78035.31,38.9,0.0,0.0,0.00011]
[1779056489188,46.21,78034.96,38.9,0.0,0.0,0.00011]
[1779056494223,46.21,78035.61,38.9,0.0,0.0,0.0001]
[1779056499258,46.21,78041.21,38.9,0.0,0.0,0.00011]
[1779056501272,46.21,78076.26,38.9,0.0,0.0,0.00012]
[1779056502279,46.21,78086.24,38.9,0.0,0.0,0.00013]
[1779056508321,46.21,78083.62,38.9,0.0,0.0,0.00013]
[1779056513356,46.21,78078.27,38.9,0.0,0.0,0.00012]
[1779056518391,46.21,78077.79,38.9,0.0,0.0,0.00012]
[1779056521412,46.21,78070.3,38.9,0.0,0.0,0.00012]
[1779056526447,46.21,78063.64,38.9,0.0,0.0,0.00012]
[1779056531482,46.21,78061.87,38.9,0.0,0.0,0.00011]
[1779056533496,46.21,78054.01,38.9,0.0,0.0,0.00011]
[1779056536517,46.21,78042.06,38.9,0.0,0.0,0.00011]
[1779056541552,46.21,78035.91,38.9,0.0,0.0,0.0001]
[1779056545583,46.21,78020.14,38.9,0.0,0.0,0.0001]
[1779056551625,46.21,78021.49,38.9,0.0,0.0,0.0001]
[1779056556660,46.21,78015.97,38.9,0.0,0.0,9e-05]
[1779056561696,46.21,78015.97,38.9,0.0,0.0,9e-05]
[1779056562711,46.21,78028.0,38.9,0.0,0.0,0.0001]
[1779056563717,46.21,78036.51,38.9,0.0,0.0,0.0001]
[1779056568752,46.21,78031.94,38.9,0.0,0.0,0.0001]
[1779056573787,46.21,78026.22,38.9,0.0,0.0,0.0001]
[1779056578822,46.21,78021.38,38.9,0.0,0.0,0.0001]
[1779056582850,46.21,78029.1,38.9,0.0,0.0,0.0001]
[1779056587885,46.21,78023.95,38.9,0.0,0.0,0.0001]
[1779056592920,46.21,78030.82,38.9,0.0,0.0,0.0001]
[1779056597955,46.21,78029.47,38.9,0.0,0.0,0.0001]
[1779056602990,46.21,78020.88,38.9,0.0,0.0,0.0001]
[1779056608034,46.21,78011.58,38.9,0.0,0.0,9e-05]
[1779056609041,46.21,78002.25,38.9,0.0,0.0,9e-05]
[1779056611055,46.21,77992.6,38.9,0.0,0.0,8e-05]
[1779056616090,46.21,77992.23,38.9,0.0,0.0,8e-05]
[1779056621127,46.21,77958.75,38.9,0.0,0.0,7e-05]
[1779056622132,46.21,77940.87,38.9,0.0,0.0,7e-05]
[1779056623139,46.21,77930.57,38.9,0.0,0.0,6e-05]
[1779056628176,46.21,77923.62,38.9,0.0,0.0,6e-05]
[1779056629183,46.21,77915.47,38.9,0.0,0.0,6e-05]
[1779056634218,46.21,77918.75,38.9,0.0,0.0,6e-05]
[1779056639253,46.21,77924.68,38.9,0.0,0.0,6e-05]
[1779056644290,46.21,77929.15,38.9,0.0,0.0,6e-05]
[1779056647311,46.21,77938.61,38.9,0.0,0.0,7e-05]
[1779056650332,46.21,77949.7,38.9,0.0,0.0,7e-05]
[1779056655370,46.21,77952.72,38.9,0.0,0.0,7e-05]
[1779056660405,46.21,77957.43,38.9,0.0,0.0,7e-05]
[1779056665440,46.21,77949.07,38.9,0.0,0.0,7e-05]
[1779056670480,46.21,77945.07,38.9,0.0,0.0,7e-05]
[1779056671486,46.21,77937.79,38.9,0.0,0.0,7e-05]
[1779056673500,46.21,77948.0,38.9,0.0,0.0,7e-05]
[1779056678535,46.21,77950.25,38.9,0.0,0.0,7e-05]
[1779056681556,46.21,77962.36,38.9,0.0,0.0,7e-05]
[1779056686591,46.21,77961.89,38.9,0.0,0.0,7e-05]
[1779056691626,46.21,77965.99,38.9,0.0,0.0,7e-05]
[1779056696661,46.21,77966.16,38.9,0.0,0.0,7e-05]
[1779056701696,46.21,77959.05,38.9,0.0,0.0,7e-05]
[1779056702713,46.21,77944.23,38.9,0.0,0.0,7e-05]
[1779056707741,46.21,77945.55,38.9,0.0,0.0,7e-05]
[1779056712776,46.21,77945.82,38.9,0.0,0.0,7e-05]
[1779056717815,46.21,77947.15,38.9,0.0,0.0,7e-05]
[1779056722850,46.21,77940.94,38.9,0.0,0.0,7e-05]
[1779056727890,46.21,77939.17,38.9,0.0,0.0,7e-05]
[1779056732925,46.21,77938.69,38.9,0.0,0.0,6e-05]
[1779056738967,46.21,77939.05,38.9,0.0,0.0,6e-05]
[1779056741990,46.21,77948.56,38.9,0.0,0.0,7e-05]
[1779056744013,46.21,77956.4,38.9,0.0,0.0,7e-05]
[1779056745017,46.21,77967.99,38.9,0.0,0.0,7e-05]
[1779056750052,46.21,77969.06,38.9,0.0,0.0,7e-05]
[1779056756094,46.21,77966.26,38.9,0.0,0.0,7e-05]
[1779056761129,46.21,77961.01,38.9,0.0,0.0,7e-05]
[1779056763143,46.21,77976.27,38.9,0.0,0.0,7e-05]
[1779056768178,46.21,77966.4,38.9,0.0,0.0,7e-05]
[1779056773213,46.21,77964.19,38.9,0.0,0.0,7e-05]
[1779056777241,46.21,77953.15,38.9,0.0,0.0,7e-05]
[1779056780262,46.21,77942.3,38.9,0.0,0.0,6e-05]
[1779056782276,46.21,77928.56,38.9,0.0,0.0,6e-05]
[1779056783063,46.21,77928.56,38.9,0.0,0.0,6e-05]
[1779056783298,46.21,77928.56,38.9,0.0,0.0,6e-05]
[1779056784290,46.21,77921.25,38.9,0.0,0.0,6e-05]
[1779056789325,46.21,77919.17,38.9,0.0,0.0,6e-05]
[1779056794361,46.21,77918.23,38.9,0.0,0.0,6e-05]
[1779056795504,46.21,77918.23,38.9,0.0,0.0,6e-05]
[1779056796056,46.21,77913.83,38.9,0.0,0.0,6e-05]
[1779056801410,46.21,77910.8,38.9,0.0,0.0,6e-05]
[1779056806445,46.21,77920.69,38.9,0.0,0.0,6e-05]
[1779056811481,46.21,77918.31,38.9,0.0,0.0,6e-05]
[1779056812487,46.21,77929.66,38.9,0.0,0.0,6e-05]
[1779056817525,46.21,77932.29,38.9,0.0,0.0,6e-05]
[1779056819539,46.21,77943.52,38.9,0.0,0.0,6e-05]
[1779056822560,46.21,77951.6,38.9,0.0,0.0,7e-05]
[1779056827595,46.21,77958.06,38.9,0.0,0.0,7e-05]
[1779056832630,46.21,77959.71,38.9,0.0,0.0,7e-05]
[1779056837665,46.21,77961.67,38.9,0.0,0.0,7e-05]
[1779056840687,46.21,77968.96,38.9,0.0,0.0,7e-05]
[1779056845722,46.21,77966.28,38.9,0.0,0.0,7e-05]
[1779056850757,46.21,77969.52,38.9,0.0,0.0,7e-05]
[1779056855794,46.21,77966.17,38.9,0.0,0.0,7e-05]
[1779056859822,46.21,77959.18,38.9,0.0,0.0,7e-05]
[1779056864857,46.21,77954.64,38.9,0.0,0.0,7e-05]
[1779056869894,46.21,77954.04,38.9,0.0,0.0,7e-05]
[1779056874929,46.21,77953.87,38.9,0.0,0.0,7e-05]
[1779056879965,46.21,77947.96,38.9,0.0,0.0,6e-05]
[1779056885000,46.21,77953.15,38.9,0.0,0.0,6e-05]
[1779056890035,46.21,77949.7,38.9,0.0,0.0,6e-05]
[1779056894063,46.21,77941.79,38.9,0.0,0.0,6e-05]
[1779056899100,46.21,77934.37,38.9,0.0,0.0,6e-05]
[1779056904135,46.21,77926.86,38.9,0.0,0.0,6e-05]
[1779056909170,46.21,77926.27,38.9,0.0,0.0,6e-05]
[1779056914205,46.21,77929.97,38.9,0.0,0.0,6e-05]
[1779056919240,46.21,77931.48,38.9,0.0,0.0,6e-05]
[1779056924275,46.21,77932.01,38.9,0.0,0.0,6e-05]
[1779056929310,46.21,77932.52,38.9,0.0,0.0,6e-05]
[1779056931324,46.21,77941.68,38.9,0.0,0.0,6e-05]
[1779056936359,46.21,77946.22,38.9,0.0,0.0,6e-05]
[1779056941395,46.21,77950.37,38.9,0.0,0.0,6e-05]
[1779056947437,46.21,77952.42,38.9,0.0,0.0,6e-05]
[1779056952472,46.21,77951.81,38.9,0.0,0.0,6e-05]
[1779056954486,46.21,77963.01,38.9,0.0,0.0,7e-05]
[1779056960528,46.21,77967.74,38.9,0.0,0.0,7e-05]
[1779056965563,46.21,77974.94,38.9,0.0,0.0,7e-05]
[1779056970598,46.21,77981.88,38.9,0.0,0.0,7e-05]
[1779056972612,46.21,77977.78,38.9,0.0,0.0,7e-05]
[1779056980668,46.21,77978.44,38.9,0.0,0.0,7e-05]
[1779056985703,46.21,77977.99,38.9,0.0,0.0,7e-05]
[1779056990738,46.21,77985.12,38.9,0.0,0.0,7e-05]
[1779056993759,46.21,77978.02,38.9,0.0,0.0,7e-05]
[1779056994766,46.21,77970.51,38.9,0.0,0.0,7e-05]
[1779056998794,46.21,77959.53,38.9,0.0,0.0,6e-05]
[1779057000808,46.21,77946.25,38.9,0.0,0.0,6e-05]
[1779057005843,46.21,77951.41,38.9,0.0,0.0,6e-05]
[1779057010878,46.21,77973.64,38.9,0.0,0.0,7e-05]
[1779057012892,46.21,77961.97,38.9,0.0,0.0,6e-05]
[1779057017928,46.21,77961.24,38.9,0.0,0.0,6e-05]
[1779057021955,46.21,77970.2,38.9,0.0,0.0,7e-05]
[1779057026990,46.21,77969.9,38.9,0.0,0.0,7e-05]
[1779057031018,46.21,77964.54,38.9,0.0,0.0,6e-05]
[1779057036053,46.21,77967.66,38.9,0.0,0.0,6e-05]
[1779057041089,46.21,77969.58,38.9,0.0,0.0,7e-05]
[1779057047132,46.21,77973.56,38.9,0.0,0.0,7e-05]
[1779057052168,46.21,77975.5,38.9,0.0,0.0,7e-05]
[1779057057203,46.21,77976.53,38.9,0.0,0.0,7e-05]
[1779057062238,46.21,77982.92,38.9,0.0,0.0,7e-05]
[1779057067273,46.21,77983.79,38.9,0.0,0.0,7e-05]
[1779057072308,46.21,77983.94,38.9,0.0,0.0,7e-05]
[1779057077343,46.21,77987.35,38.9,0.0,0.0,7e-05]
[1779057082379,46.21,78002.68,38.9,0.0,0.0,7e-05]
[1779057083385,46.21,78017.06,38.9,0.0,0.0,8e-05]
[1779057084392,46.21,78025.61,38.9,0.0,0.0,8e-05]
[1779057086407,46.21,78034.43,38.9,0.0,0.0,9e-05]
[1779057088431,46.21,78051.96,38.9,0.0,0.0,9e-05]
[1779057089434,46.21,78060.7,38.9,0.0,0.0,9e-05]
[1779057091448,46.21,78055.67,38.9,0.0,0.0,9e-05]
[1779057095476,46.21,78046.7,38.9,0.0,0.0,9e-05]
[1779057100511,46.21,78044.69,38.9,0.0,0.0,9e-05]
[1779057105546,46.21,78048.97,38.9,0.0,0.0,9e-05]
[1779057110581,46.21,78044.07,38.9,0.0,0.0,9e-05]
[1779057115616,46.21,78042.62,38.9,0.0,0.0,9e-05]
[1779057122665,46.21,78039.85,38.9,0.0,0.0,9e-05]
[1779057124679,46.21,78047.42,38.9,0.0,0.0,9e-05]
[1779057127700,46.21,78037.71,38.9,0.0,0.0,8e-05]
[1779057130721,46.21,78022.22,38.9,0.0,0.0,8e-05]
[1779057135759,46.21,78025.4,38.9,0.0,0.0,8e-05]
[1779057143815,46.21,78020.28,38.9,0.0,0.0,8e-05]
[1779057149857,46.21,78016.2,38.9,0.0,0.0,8e-05]
[1779057154892,46.21,78023.14,38.9,0.0,0.0,8e-05]
[1779057162948,46.21,78021.88,38.9,0.0,0.0,8e-05]
[1779057169997,46.21,78018.53,38.9,0.0,0.0,8e-05]
[1779057175032,46.21,78017.11,38.9,0.0,0.0,8e-05]
[1779057181075,46.21,78015.45,38.9,0.0,0.0,8e-05]
[1779057183088,46.21,78008.08,38.9,0.0,0.0,7e-05]
[1779057186109,46.21,77999.09,38.9,0.0,0.0,7e-05]
[1779057191144,46.21,77995.17,38.9,0.0,0.0,7e-05]
[1779057196179,46.21,77994.23,38.9,0.0,0.0,7e-05]
[1779057201214,46.21,77994.45,38.9,0.0,0.0,7e-05]
[1779057207256,46.21,77994.48,38.9,0.0,0.0,7e-05]
[1779057212291,46.21,77995.41,38.9,0.0,0.0,7e-05]
[1779057214305,46.21,78003.68,38.9,0.0,0.0,7e-05]
[1779057215312,46.21,78011.25,38.9,0.0,0.0,7e-05]
[1779057220348,46.21,78009.79,38.9,0.0,0.0,7e-05]
[1779057223368,46.21,78019.51,38.9,0.0,0.0,7e-05]
[1779057228403,46.21,78024.71,38.9,0.0,0.0,8e-05]
[1779057233438,46.21,78029.64,38.9,0.0,0.0,8e-05]
[1779057239480,46.21,78029.25,38.9,0.0,0.0,8e-05]
[1779057245524,46.21,78029.44,38.9,0.0,0.0,8e-05]
[1779057250559,46.21,78030.97,38.9,0.0,0.0,8e-05]
[1779057256601,46.21,78041.33,38.9,0.0,0.0,8e-05]
[1779057261638,46.21,78048.28,38.9,0.0,0.0,8e-05]
[1779057263652,46.21,78065.96,38.9,0.0,0.0,9e-05]
[1779057267680,46.21,78079.75,38.9,0.0,0.0,0.0001]
[1779057269694,46.21,78088.45,38.9,0.0,0.0,0.0001]
[1779057272715,46.21,78087.17,38.9,0.0,0.0,0.0001]
[1779057281778,46.21,78085.89,38.9,0.0,0.0,0.0001]
[1779057283792,46.21,78075.66,38.9,0.0,0.0,9e-05]
[1779057288827,46.21,78080.67,38.9,0.0,0.0,9e-05]
[1779057293862,46.21,78081.73,38.9,0.0,0.0,9e-05]
[1779057299904,46.21,78075.71,38.9,0.0,0.0,9e-05]
[1779057300912,46.21,78067.6,38.9,0.0,0.0,9e-05]
[1779057302926,46.21,78060.3,38.9,0.0,0.0,9e-05]
[1779057307961,46.21,78060.44,38.9,0.0,0.0,9e-05]
[1779057315041,46.21,78055.13,38.9,0.0,0.0,8e-05]
[1779057320078,46.21,78054.35,38.9,0.0,0.0,8e-05]
[1779057325112,46.21,78055.26,38.9,0.0,0.0,8e-05]
[1779057330147,46.21,78066.05,38.9,0.0,0.0,9e-05]
[1779057335182,46.21,78079.02,38.9,0.0,0.0,9e-05]
[1779057338203,46.21,78071.64,38.9,0.0,0.0,9e-05]
[1779057343238,46.21,78068.32,38.9,0.0,0.0,9e-05]
[1779057348273,46.21,78067.24,38.9,0.0,0.0,9e-05]
[1779057354315,46.21,78068.54,38.9,0.0,0.0,9e-05]
[1779057359350,46.21,78068.05,38.9,0.0,0.0,9e-05]
[1779057361364,46.21,78059.58,38.9,0.0,0.0,8e-05]
[1779057364385,46.21,78051.6,38.9,0.0,0.0,8e-05]
[1779057368413,46.21,78039.03,38.9,0.0,0.0,8e-05]
[1779057370427,46.21,78025.6,38.9,0.0,0.0,7e-05]
[1779057374458,46.21,78006.63,38.9,0.0,0.0,7e-05]
[1779057377480,46.21,77992.89,38.9,0.0,0.0,6e-05]
[1779057380500,46.21,78002.32,38.9,0.0,0.0,7e-05]
[1779057385535,46.21,78001.82,38.9,0.0,0.0,7e-05]
[1779057387550,46.21,77990.44,38.9,0.0,0.0,6e-05]
[1779057388556,46.21,77981.47,38.9,0.0,0.0,6e-05]
[1779057389563,46.21,77974.52,38.9,0.0,0.0,6e-05]
[1779057394063,46.21,77975.83,38.9,0.0,0.0,6e-05]
[1779057394091,46.21,77975.83,38.9,0.0,0.0,6e-05]
[1779057399634,46.21,77973.09,38.9,0.0,0.0,6e-05]
[1779057405678,46.21,77972.96,38.9,0.0,0.0,6e-05]
[1779057407692,46.21,77956.89,38.9,0.0,0.0,5e-05]
[1779057410713,46.21,77949.97,38.9,0.0,0.0,5e-05]
[1779057412727,46.21,77957.48,38.9,0.0,0.0,5e-05]
[1779057417762,46.21,77953.52,38.9,0.0,0.0,5e-05]
[1779057422797,46.21,77948.96,38.9,0.0,0.0,5e-05]
[1779057424811,46.21,77936.28,38.9,0.0,0.0,5e-05]
[1779057427833,46.21,77954.16,38.9,0.0,0.0,5e-05]
[1779057428839,46.21,77963.27,38.9,0.0,0.0,6e-05]
[1779057432867,46.21,77950.53,38.9,0.0,0.0,5e-05]
[1779057436895,46.21,77937.94,38.9,0.0,0.0,5e-05]
[1779057437902,46.21,77919.62,38.9,0.0,0.0,5e-05]
[1779057438909,46.21,77912.03,38.9,0.0,0.0,4e-05]
[1779057443944,46.21,77915.16,38.9,0.0,0.0,5e-05]
[1779057448980,46.21,77922.52,38.9,0.0,0.0,5e-05]
[1779057453008,46.21,77939.77,38.9,0.0,0.0,5e-05]
[1779057455022,46.21,77929.51,38.9,0.0,0.0,5e-05]
[1779057460057,46.21,77943.6,38.9,0.0,0.0,5e-05]
[1779057462071,46.21,77952.56,38.9,0.0,0.0,5e-05]
[1779057467106,46.21,77954.79,38.9,0.0,0.0,5e-05]
[1779057472141,46.21,77961.1,38.9,0.0,0.0,5e-05]
[1779057477176,46.21,77961.8,38.9,0.0,0.0,5e-05]
[1779057482212,46.21,77953.15,38.9,0.0,0.0,5e-05]
[1779057487247,46.21,77954.19,38.9,0.0,0.0,5e-05]
[1779057492282,46.21,77953.63,38.9,0.0,0.0,5e-05]
[1779057497317,46.21,77956.52,38.9,0.0,0.0,5e-05]
[1779057502353,46.21,77951.37,38.9,0.0,0.0,5e-05]
[1779057507388,46.21,77946.78,38.9,0.0,0.0,5e-05]
[1779057512423,46.21,77950.41,38.9,0.0,0.0,5e-05]
[1779057513430,46.21,77958.23,38.9,0.0,0.0,5e-05]
[1779057516451,46.21,77966.99,38.9,0.0,0.0,5e-05]
[1779057521486,46.21,77977.7,38.9,0.0,0.0,6e-05]
[1779057523500,46.21,77988.3,38.9,0.0,0.0,6e-05]
[1779057528535,46.21,77988.18,38.9,0.0,0.0,6e-05]
[1779057533570,46.21,77982.48,38.9,0.0,0.0,6e-05]
[1779057538605,46.21,77981.0,38.9,0.0,0.0,6e-05]
[1779057543640,46.21,77979.23,38.9,0.0,0.0,6e-05]
[1779057548675,46.21,77978.39,38.9,0.0,0.0,6e-05]
[1779057552703,46.21,77985.59,38.9,0.0,0.0,6e-05]
[1779057555724,46.21,77994.48,38.9,0.0,0.0,6e-05]
[1779057556731,46.21,78017.29,38.9,0.0,0.0,7e-05]
[1779057561766,46.21,78021.02,38.9,0.0,0.0,7e-05]
[1779057565794,46.21,78028.1,38.9,0.0,0.0,7e-05]
[1779057570829,46.21,78032.85,38.9,0.0,0.0,7e-05]
[1779057572843,46.21,78030.1,38.9,0.0,0.0,7e-05]
[1779057577879,46.21,78024.83,38.9,0.0,0.0,7e-05]
[1779057582914,46.21,78016.34,38.9,0.0,0.0,6e-05]
[1779057587949,46.21,78009.71,38.9,0.0,0.0,6e-05]
[1779057592984,46.21,78009.22,38.9,0.0,0.0,6e-05]
[1779057598022,46.21,78005.12,38.9,0.0,0.0,6e-05]
[1779057603066,46.21,78004.68,38.9,0.0,0.0,6e-05]
[1779057605081,46.21,78012.59,38.9,0.0,0.0,6e-05]
[1779057606088,46.21,78021.16,38.9,0.0,0.0,7e-05]
[1779057611123,46.21,78028.6,38.9,0.0,0.0,7e-05]
[1779057613137,46.21,78036.64,38.9,0.0,0.0,7e-05]
[1779057618172,46.21,78035.82,38.9,0.0,0.0,7e-05]
[1779057624214,46.21,78035.6,38.9,0.0,0.0,7e-05]
[1779057629251,46.21,78035.56,38.9,0.0,0.0,7e-05]
[1779057633914,46.21,78035.38,38.9,0.0,0.0,7e-05]
[1779057639321,46.21,78030.38,38.9,0.0,0.0,7e-05]
[1779057644356,46.21,78032.68,38.9,0.0,0.0,7e-05]
[1779057647193,46.21,78035.83,38.9,0.0,0.0,7e-05]
[1779057650398,46.21,78057.16,38.9,0.0,0.0,8e-05]
[1779057652413,46.21,78072.91,38.9,0.0,0.0,8e-05]
[1779057657453,46.21,78067.03,38.9,0.0,0.0,8e-05]
[1779057661481,46.21,78056.18,38.9,0.0,0.0,7e-05]
[1779057666516,46.21,78033.02,38.9,0.0,0.0,7e-05]
[1779057667523,46.21,78040.48,38.9,0.0,0.0,7e-05]
[1779057669537,46.21,78047.65,38.9,0.0,0.0,7e-05]
[1779057673565,46.21,78037.29,38.9,0.0,0.0,7e-05]
[1779057678600,46.21,78038.26,38.9,0.0,0.0,7e-05]
[1779057683635,46.21,78041.47,38.9,0.0,0.0,7e-05]
[1779057688670,46.21,78040.42,38.9,0.0,0.0,7e-05]
[1779057691691,46.21,78033.02,38.9,0.0,0.0,7e-05]
[1779057696726,46.21,78033.27,38.9,0.0,0.0,7e-05]
[1779057701761,46.21,78031.5,38.9,0.0,0.0,7e-05]
[1779057706796,46.21,78029.15,38.9,0.0,0.0,7e-05]
[1779057711831,46.21,78025.08,38.9,0.0,0.0,6e-05]
[1779057716866,46.21,78024.6,38.9,0.0,0.0,6e-05]
[1779057722909,46.21,78025.22,38.9,0.0,0.0,6e-05]
[1779057727943,46.21,78024.08,38.9,0.0,0.0,6e-05]
[1779057733985,46.21,78024.06,38.9,0.0,0.0,6e-05]
[1779057739020,46.21,78023.35,38.9,0.0,0.0,6e-05]
[1779057744055,46.21,78020.96,38.9,0.0,0.0,6e-05]
[1779057749090,46.21,78020.19,38.9,0.0,0.0,6e-05]
[1779057754125,46.21,78020.38,38.9,0.0,0.0,6e-05]
[1779057759160,46.21,78020.94,38.9,0.0,0.0,6e-05]
[1779057764196,46.21,78017.79,38.9,0.0,0.0,6e-05]
[1779057769232,46.21,78014.43,38.9,0.0,0.0,6e-05]
[1779057774269,46.21,78014.72,38.9,0.0,0.0,6e-05]
[1779057779304,46.21,78014.58,38.9,0.0,0.0,6e-05]
[1779057784339,46.21,78014.62,38.9,0.0,0.0,6e-05]
[1779057789374,46.21,78014.88,38.9,0.0,0.0,6e-05]
[1779057794409,46.21,78014.94,38.9,0.0,0.0,6e-05]
[1779057800451,46.21,78014.94,38.9,0.0,0.0,6e-05]
[1779057805486,46.21,78014.9,38.9,0.0,0.0,6e-05]
[1779057811528,46.21,78014.89,38.9,0.0,0.0,6e-05]
[1779057816563,46.21,78015.84,38.9,0.0,0.0,6e-05]
[1779057821598,46.21,78017.18,38.9,0.0,0.0,6e-05]
[1779057826633,46.21,78021.71,38.9,0.0,0.0,6e-05]
[1779057831668,46.21,78016.07,38.9,0.0,0.0,6e-05]
[1779057836704,46.21,78015.99,38.9,0.0,0.0,6e-05]
[1779057841740,46.21,78013.87,38.9,0.0,0.0,6e-05]
[1779057846774,46.21,78014.58,38.9,0.0,0.0,6e-05]
[1779057850806,46.21,78003.93,38.9,0.0,0.0,6e-05]
[1779057855843,46.21,78000.02,38.9,0.0,0.0,6e-05]
[1779057861883,46.21,77995.95,38.9,0.0,0.0,5e-05]
[1779057866918,46.21,78003.52,38.9,0.0,0.0,6e-05]
[1779057871953,46.21,78005.79,38.9,0.0,0.0,6e-05]
[1779057877995,46.21,78006.57,38.9,0.0,0.0,6e-05]
[1779057883030,46.21,78007.69,38.9,0.0,0.0,6e-05]
[1779057888065,46.21,78010.27,38.9,0.0,0.0,6e-05]
[1779057894107,46.21,78010.24,38.9,0.0,0.0,6e-05]
[1779057899142,46.21,78010.05,38.9,0.0,0.0,6e-05]
[1779057904177,46.21,78009.09,38.9,0.0,0.0,6e-05]
[1779057905184,46.21,77986.57,38.9,0.0,0.0,5e-05]
[1779057906191,46.21,77975.06,38.9,0.0,0.0,5e-05]
[1779057908205,46.21,77963.87,38.9,0.0,0.0,5e-05]
[1779057913240,46.21,77963.36,38.9,0.0,0.0,5e-05]
[1779057918278,46.21,77962.05,38.9,0.0,0.0,5e-05]
[1779057923313,46.21,77954.9,38.9,0.0,0.0,4e-05]
[1779057928349,46.21,77955.4,38.9,0.0,0.0,4e-05]
[1779057933383,46.21,77955.33,38.9,0.0,0.0,4e-05]
[1779057938418,46.21,77955.18,38.9,0.0,0.0,4e-05]
[1779057943453,46.21,77964.1,38.9,0.0,0.0,5e-05]
[1779057948488,46.21,77961.79,38.9,0.0,0.0,4e-05]
[1779057952518,46.21,77972.21,38.9,0.0,0.0,5e-05]
[1779057960574,46.21,77974.6,38.9,0.0,0.0,5e-05]
[1779057965609,46.21,77976.4,38.9,0.0,0.0,5e-05]
[1779057968630,46.21,77967.56,38.9,0.0,0.0,5e-05]
[1779057973665,46.21,77964.39,38.9,0.0,0.0,5e-05]
[1779057978700,46.21,77967.47,38.9,0.0,0.0,5e-05]
[1779057982728,46.21,77978.94,38.9,0.0,0.0,5e-05]
[1779057987763,46.21,77979.84,38.9,0.0,0.0,5e-05]
[1779057992798,46.21,77980.17,38.9,0.0,0.0,5e-05]
[1779057997835,46.21,77978.74,38.9,0.0,0.0,5e-05]
[1779058002870,46.21,77980.56,38.9,0.0,0.0,5e-05]
[1779058005069,46.21,77980.56,38.9,0.0,0.0,5e-05]
[1779058005482,46.21,77980.56,38.9,0.0,0.0,5e-05]
[1779058010926,46.21,77984.75,38.9,0.0,0.0,5e-05]
[1779058015961,46.21,77980.25,38.9,0.0,0.0,5e-05]
[1779058020996,46.21,77979.81,38.9,0.0,0.0,5e-05]
[1779058022003,46.21,77994.1,38.9,0.0,0.0,5e-05]
[1779058028046,46.21,77996.3,38.9,0.0,0.0,5e-05]
[1779058032074,46.21,77988.26,38.9,0.0,0.0,5e-05]
[1779058037109,46.21,77987.54,38.9,0.0,0.0,5e-05]
[1779058042144,46.21,77988.78,38.9,0.0,0.0,5e-05]
[1779058047179,46.21,77988.66,38.9,0.0,0.0,5e-05]
[1779058052214,46.21,77988.64,38.9,0.0,0.0,5e-05]
[1779058057250,46.21,77988.54,38.9,0.0,0.0,5e-05]
[1779058061278,46.21,77972.9,38.9,0.0,0.0,4e-05]
[1779058066313,46.21,77969.37,38.9,0.0,0.0,4e-05]
[1779058071348,46.21,77970.05,38.9,0.0,0.0,4e-05]
[1779058076383,46.21,77970.16,38.9,0.0,0.0,4e-05]
[1779058081419,46.21,77969.78,38.9,0.0,0.0,4e-05]
[1779058086455,46.21,77970.21,38.9,0.0,0.0,4e-05]
[1779058091489,46.21,77969.16,38.9,0.0,0.0,4e-05]
[1779058095517,46.21,77961.83,38.9,0.0,0.0,4e-05]
[1779058100552,46.21,77963.39,38.9,0.0,0.0,4e-05]
[1779058102566,46.21,77971.83,38.9,0.0,0.0,4e-05]
[1779058107601,46.21,77973.02,38.9,0.0,0.0,4e-05]
[1779058108608,46.21,77965.14,38.9,0.0,0.0,4e-05]
[1779058111631,46.21,77958.93,38.9,0.0,0.0,4e-05]
[1779058116666,46.21,77949.64,38.9,0.0,0.0,4e-05]
[1779058118680,46.21,77942.33,38.9,0.0,0.0,4e-05]
[1779058123716,46.21,77941.01,38.9,0.0,0.0,4e-05]
[1779058128751,46.21,77941.56,38.9,0.0,0.0,4e-05]
[1779058133786,46.21,77941.63,38.9,0.0,0.0,4e-05]
[1779058134793,46.21,77954.12,38.9,0.0,0.0,4e-05]
[1779058139828,46.21,77956.8,38.9,0.0,0.0,4e-05]
[1779058144863,46.21,77957.9,38.9,0.0,0.0,4e-05]
[1779058150905,46.21,77959.79,38.9,0.0,0.0,4e-05]
[1779058151912,46.21,77977.62,38.9,0.0,0.0,4e-05]
[1779058155940,46.21,77970.05,38.9,0.0,0.0,4e-05]
[1779058160975,46.21,77974.02,38.9,0.0,0.0,4e-05]
[1779058166010,46.21,77974.29,38.9,0.0,0.0,4e-05]
[1779058171046,46.21,77974.93,38.9,0.0,0.0,4e-05]
[1779058176081,46.21,77974.39,38.9,0.0,0.0,4e-05]
[1779058182123,46.21,77974.44,38.9,0.0,0.0,4e-05]
[1779058187158,46.21,77973.93,38.9,0.0,0.0,4e-05]
[1779058193200,46.21,77974.34,38.9,0.0,0.0,4e-05]
[1779058200249,46.21,77974.38,38.9,0.0,0.0,4e-05]
[1779058202263,46.21,77965.87,38.9,0.0,0.0,4e-05]
[1779058207298,46.21,77966.37,38.9,0.0,0.0,4e-05]
[1779058208305,46.21,77954.11,38.9,0.0,0.0,4e-05]
[1779058213343,46.21,77946.55,38.9,0.0,0.0,4e-05]
[1779058218378,46.21,77944.4,38.9,0.0,0.0,4e-05]
[1779058223413,46.21,77939.17,38.9,0.0,0.0,4e-05]
[1779058225427,46.21,77931.39,38.9,0.0,0.0,4e-05]
[1779058230462,46.21,77932.24,38.9,0.0,0.0,4e-05]
[1779058234490,46.21,77930.74,38.9,0.0,0.0,3e-05]
[1779058236504,46.21,77920.09,38.9,0.0,0.0,3e-05]
[1779058241539,46.21,77919.63,38.9,0.0,0.0,3e-05]
[1779058247581,46.21,77920.05,38.9,0.0,0.0,3e-05]
[1779058252616,46.21,77919.54,38.9,0.0,0.0,3e-05]
[1779058257651,46.21,77919.49,38.9,0.0,0.0,3e-05]
[1779058262687,46.21,77919.29,38.9,0.0,0.0,3e-05]
[1779058267722,46.21,77919.37,38.9,0.0,0.0,3e-05]
[1779058272757,46.21,77919.29,38.9,0.0,0.0,3e-05]
[1779058278813,46.21,77911.14,38.9,0.0,0.0,3e-05]
[1779058279556,46.21,77911.14,38.9,0.0,0.0,3e-05]
[1779058280360,46.21,77911.14,38.9,0.0,0.0,3e-05]
[1779058279807,46.21,77885.17,38.9,0.0,0.0,3e-05]
[1779058280814,46.21,77866.87,38.9,0.0,0.0,3e-05]
[1779058282830,46.21,77851.4,38.9,0.0,0.0,2e-05]
[1779058287865,46.21,77853.9,38.9,0.0,0.0,3e-05]
[1779058292900,46.21,77867.48,38.9,0.0,0.0,3e-05]
[1779058297935,46.21,77867.92,38.9,0.0,0.0,3e-05]
[1779058302970,46.21,77866.24,38.9,0.0,0.0,3e-05]
[1779058306999,46.21,77877.45,38.9,0.0,0.0,3e-05]
[1779058309016,46.21,77865.54,38.9,0.0,0.0,3e-05]
[1779058314051,46.21,77868.48,38.9,0.0,0.0,3e-05]
[1779058320093,46.21,77866.84,38.9,0.0,0.0,3e-05]
[1779058325129,46.21,77862.55,38.9,0.0,0.0,3e-05]
[1779058330164,46.21,77858.83,38.9,0.0,0.0,2e-05]
[1779058331171,46.21,77851.24,38.9,0.0,0.0,2e-05]
[1779058336206,46.21,77847.43,38.9,0.0,0.0,2e-05]
[1779058341241,46.21,77843.16,38.9,0.0,0.0,2e-05]
[1779058343256,46.21,77834.76,38.9,0.0,0.0,2e-05]
[1779058346277,46.21,77812.29,38.9,0.0,0.0,2e-05]
[1779058347286,46.21,77796.32,38.9,0.0,0.0,2e-05]
[1779058349300,46.21,77803.63,38.9,0.0,0.0,2e-05]
[1779058350307,46.21,77796.48,38.9,0.0,0.0,2e-05]
[1779058352321,46.21,77810.52,38.9,0.0,0.0,2e-05]
[1779058357356,46.21,77817.14,38.9,0.0,0.0,2e-05]
[1779058361384,46.21,77824.31,38.9,0.0,0.0,2e-05]
[1779058363398,46.21,77836.09,38.9,0.0,0.0,2e-05]
[1779058365414,46.21,77847.92,38.9,0.0,0.0,2e-05]
[1779058370450,46.21,77849.65,38.9,0.0,0.0,2e-05]
[1779058372464,46.21,77857.01,38.9,0.0,0.0,2e-05]
[1779058377500,46.21,77862.43,38.9,0.0,0.0,2e-05]
[1779058378507,46.21,77872.71,38.9,0.0,0.0,3e-05]
[1779058383548,46.21,77880.55,38.9,0.0,0.0,3e-05]
[1779058388583,46.21,77878.79,38.9,0.0,0.0,3e-05]
[1779058390597,46.21,77871.38,38.9,0.0,0.0,3e-05]
[1779058395632,46.21,77872.14,38.9,0.0,0.0,3e-05]
[1779058396639,46.21,77879.26,38.9,0.0,0.0,3e-05]
[1779058398653,46.21,77888.22,38.9,0.0,0.0,3e-05]
[1779058403688,46.21,77889.95,38.9,0.0,0.0,3e-05]
[1779058408723,46.21,77891.78,38.9,0.0,0.0,3e-05]
[1779058413758,46.21,77897.49,38.9,0.0,0.0,3e-05]
[1779058418793,46.21,77901.03,38.9,0.0,0.0,3e-05]
[1779058423828,46.21,77904.62,38.9,0.0,0.0,3e-05]
[1779058427856,46.21,77897.42,38.9,0.0,0.0,3e-05]
[1779058428863,46.21,77888.97,38.9,0.0,0.0,3e-05]
[1779058432891,46.21,77875.66,38.9,0.0,0.0,3e-05]
[1779058434906,46.21,77866.04,38.9,0.0,0.0,2e-05]
[1779058439942,46.21,77861.55,38.9,0.0,0.0,2e-05]
[1779058444976,46.21,77850.53,38.9,0.0,0.0,2e-05]
[1779058450011,46.21,77849.07,38.9,0.0,0.0,2e-05]
[1779058455046,46.21,77858.3,38.9,0.0,0.0,2e-05]
[1779058460081,46.21,77863.06,38.9,0.0,0.0,2e-05]
[1779058465116,46.21,77863.69,38.9,0.0,0.0,2e-05]
[1779058470151,46.21,77859.96,38.9,0.0,0.0,2e-05]
[1779058472165,46.21,77854.68,38.9,0.0,0.0,2e-05]
[1779058477200,46.21,77851.44,38.9,0.0,0.0,2e-05]
[1779058482235,46.21,77852.08,38.9,0.0,0.0,2e-05]
[1779058487270,46.21,77849.87,38.9,0.0,0.0,2e-05]
[1779058492305,46.21,77847.48,38.9,0.0,0.0,2e-05]
[1779058497340,46.21,77846.06,38.9,0.0,0.0,2e-05]
[1779058502375,46.21,77840.24,38.9,0.0,0.0,2e-05]
[1779058507410,46.21,77841.74,38.9,0.0,0.0,2e-05]
[1779058510437,46.21,77850.24,38.9,0.0,0.0,2e-05]
[1779058514465,46.21,77858.69,38.9,0.0,0.0,2e-05]
[1779058519501,46.21,77868.72,38.9,0.0,0.0,2e-05]
[1779058524536,46.21,77872.06,38.9,0.0,0.0,2e-05]
[1779058529571,46.21,77876.26,38.9,0.0,0.0,3e-05]
[1779058530578,46.21,77886.8,38.9,0.0,0.0,3e-05]
[1779058532599,46.21,77915.6,38.9,0.0,0.0,3e-05]
[1779058537635,46.21,77917.09,38.9,0.0,0.0,3e-05]
[1779058542670,46.21,77916.57,38.9,0.0,0.0,3e-05]
[1779058547705,46.21,77910.78,38.9,0.0,0.0,3e-05]
[1779058552744,46.21,77906.94,38.9,0.0,0.0,3e-05]
[1779058553751,46.21,77899.55,38.9,0.0,0.0,3e-05]
[1779058556772,46.21,77882.77,38.9,0.0,0.0,3e-05]
[1779058560800,46.21,77890.46,38.9,0.0,0.0,3e-05]
[1779058565835,46.21,77881.51,38.9,0.0,0.0,2e-05]
[1779058570870,46.21,77878.52,38.9,0.0,0.0,2e-05]
[1779058571877,46.21,77871.19,38.9,0.0,0.0,2e-05]
[1779058576912,46.21,77872.08,38.9,0.0,0.0,2e-05]
[1779058578926,46.21,77880.92,38.9,0.0,0.0,2e-05]
[1779058580948,46.21,77888.39,38.9,0.0,0.0,3e-05]
[1779058584976,46.21,77895.86,38.9,0.0,0.0,3e-05]
[1779058589006,46.21,77905.04,38.9,0.0,0.0,3e-05]
[1779058591020,46.21,77900.19,38.9,0.0,0.0,3e-05]
[1779058596055,46.21,77898.22,38.9,0.0,0.0,3e-05]
[1779058602097,46.21,77899.66,38.9,0.0,0.0,3e-05]
[1779058607132,46.21,77900.25,38.9,0.0,0.0,3e-05]
[1779058611160,46.21,77907.75,38.9,0.0,0.0,3e-05]
[1779058616067,46.21,77910.04,38.9,0.0,0.0,3e-05]
[1779058616208,46.21,77910.04,38.9,0.0,0.0,3e-05]
[1779058622238,46.21,77897.84,38.9,0.0,0.0,3e-05]
[1779058624252,46.21,77906.3,38.9,0.0,0.0,3e-05]
[1779058625259,46.21,77917.47,38.9,0.0,0.0,3e-05]
[1779058628280,46.21,77932.52,38.9,0.0,0.0,3e-05]
[1779058629287,46.21,77941.76,38.9,0.0,0.0,3e-05]
[1779058634322,46.21,77940.33,38.9,0.0,0.0,3e-05]
[1779058638350,46.21,77933.26,38.9,0.0,0.0,3e-05]
[1779058639357,46.21,77949.84,38.9,0.0,0.0,3e-05]
[1779058644392,46.21,77952.2,38.9,0.0,0.0,3e-05]
[1779058649427,46.21,77959.02,38.9,0.0,0.0,3e-05]
[1779058651441,46.21,77957.51,38.9,0.0,0.0,3e-05]
[1779058651952,46.21,77957.51,38.9,0.0,0.0,3e-05]
[1779058657487,46.21,77950.91,38.9,0.0,0.0,3e-05]
[1779058662522,46.21,77955.1,38.9,0.0,0.0,3e-05]
[1779058667557,46.21,77952.76,38.9,0.0,0.0,3e-05]
[1779058672592,46.21,77949.77,38.9,0.0,0.0,3e-05]
[1779058677627,46.21,77949.01,38.9,0.0,0.0,3e-05]
[1779058682662,46.21,77944.01,38.9,0.0,0.0,3e-05]
[1779058684676,46.21,77925.5,38.9,0.0,0.0,3e-05]
[1779058687697,46.21,77918.12,38.9,0.0,0.0,3e-05]
[1779058692732,46.21,77917.73,38.9,0.0,0.0,3e-05]
[1779058695328,46.21,77916.71,38.9,0.0,0.0,3e-05]
[1779058700789,46.21,77916.47,38.9,0.0,0.0,3e-05]
[1779058705824,46.21,77919.2,38.9,0.0,0.0,3e-05]
[1779058710860,46.21,77915.77,38.9,0.0,0.0,3e-05]
[1779058715896,46.21,77916.25,38.9,0.0,0.0,3e-05]
[1779058720930,46.21,77917.74,38.9,0.0,0.0,3e-05]
[1779058725965,46.21,77915.79,38.9,0.0,0.0,3e-05]
[1779058731000,46.21,77916.62,38.9,0.0,0.0,3e-05]
[1779058733014,46.21,77923.65,38.9,0.0,0.0,3e-05]
[1779058734021,46.21,77930.5,38.9,0.0,0.0,3e-05]
[1779058739056,46.21,77929.85,38.9,0.0,0.0,3e-05]
[1779058744091,46.21,77930.97,38.9,0.0,0.0,3e-05]
[1779058749128,46.21,77941.07,38.9,0.0,0.0,3e-05]
[1779058754165,46.21,77945.4,38.9,0.0,0.0,3e-05]
[1779058760207,46.21,77946.12,38.9,0.0,0.0,3e-05]
[1779058765242,46.21,77945.97,38.9,0.0,0.0,3e-05]
[1779058771284,46.21,77949.89,38.9,0.0,0.0,3e-05]
[1779058772291,46.21,77958.72,38.9,0.0,0.0,3e-05]
[1779058777326,46.21,77962.11,38.9,0.0,0.0,3e-05]
[1779058782362,46.21,77966.96,38.9,0.0,0.0,3e-05]
[1779058787397,46.21,77964.5,38.9,0.0,0.0,3e-05]
[1779058792432,46.21,77960.05,38.9,0.0,0.0,3e-05]
[1779058797467,46.21,77960.49,38.9,0.0,0.0,3e-05]
[1779058801473,46.21,77960.77,38.9,0.0,0.0,3e-05]
[1779058801686,46.21,77953.41,38.9,0.0,0.0,3e-05]
[1779058802364,46.21,77953.41,38.9,0.0,0.0,3e-05]
[1779058802534,46.21,77931.72,38.9,0.0,0.0,3e-05]
[1779058803532,46.21,77918.36,38.9,0.0,0.0,3e-05]
[1779058805547,46.21,77930.71,38.9,0.0,0.0,3e-05]
[1779058810582,46.21,77921.62,38.9,0.0,0.0,3e-05]
[1779058812596,46.21,77912.63,38.9,0.0,0.0,3e-05]
[1779058817631,46.21,77910.93,38.9,0.0,0.0,3e-05]
[1779058822666,46.21,77911.02,38.9,0.0,0.0,3e-05]
[1779058827701,46.21,77913.94,38.9,0.0,0.0,3e-05]
[1779058831729,46.21,77908.88,38.9,0.0,0.0,2e-05]
[1779058836765,46.21,77921.24,38.9,0.0,0.0,3e-05]
[1779058841800,46.21,77930.37,38.9,0.0,0.0,3e-05]
[1779058846835,46.21,77934.99,38.9,0.0,0.0,3e-05]
[1779058851870,46.21,77933.26,38.9,0.0,0.0,3e-05]
[1779058853884,46.21,77940.46,38.9,0.0,0.0,3e-05]
[1779058858919,46.21,77940.22,38.9,0.0,0.0,3e-05]
[1779058862947,46.21,77955.34,38.9,0.0,0.0,3e-05]
[1779058867982,46.21,77952.59,38.9,0.0,0.0,3e-05]
[1779058873017,46.21,77951.42,38.9,0.0,0.0,3e-05]
[1779058878052,46.21,77950.8,38.9,0.0,0.0,3e-05]
[1779058880073,46.21,77928.97,38.9,0.0,0.0,3e-05]
[1779058881076,46.21,77914.78,38.9,0.0,0.0,3e-05]
[1779058883097,46.21,77896.74,38.9,0.0,0.0,2e-05]
[1779058888133,46.21,77903.52,38.9,0.0,0.0,2e-05]
[1779058893168,46.21,77910.54,38.9,0.0,0.0,2e-05]
[1779058898203,46.21,77917.56,38.9,0.0,0.0,3e-05]
[1779058903238,46.21,77918.01,38.9,0.0,0.0,3e-05]
[1779058908273,46.21,77918.13,38.9,0.0,0.0,3e-05]
[1779058913308,46.21,77917.91,38.9,0.0,0.0,3e-05]
[1779058918343,46.21,77924.14,38.9,0.0,0.0,3e-05]
[1779058922371,46.21,77933.63,38.9,0.0,0.0,3e-05]
[1779058927406,46.21,77935.26,38.9,0.0,0.0,3e-05]
[1779058932441,46.21,77932.75,38.9,0.0,0.0,3e-05]
[1779058933448,46.21,77925.47,38.9,0.0,0.0,3e-05]
[1779058935462,46.21,77918.5,38.9,0.0,0.0,3e-05]
[1779058940497,46.21,77899.04,38.9,0.0,0.0,2e-05]
[1779058942511,46.21,77891.1,38.9,0.0,0.0,2e-05]
[1779058945532,46.21,77882.44,38.9,0.0,0.0,2e-05]
[1779058950568,46.21,77889.1,38.9,0.0,0.0,2e-05]
[1779058955603,46.21,77895.75,38.9,0.0,0.0,2e-05]
[1779058960639,46.21,77896.15,38.9,0.0,0.0,2e-05]
[1779058965674,46.21,77900.34,38.9,0.0,0.0,2e-05]
[1779058970709,46.21,77903.45,38.9,0.0,0.0,2e-05]
[1779058972723,46.21,77910.61,38.9,0.0,0.0,2e-05]
[1779058977758,46.21,77913.09,38.9,0.0,0.0,2e-05]
[1779058982793,46.21,77910.9,38.9,0.0,0.0,2e-05]
[1779058987830,46.21,77922.42,38.9,0.0,0.0,3e-05]
[1779058988840,46.21,77932.03,38.9,0.0,0.0,3e-05]
[1779058993875,46.21,77934.47,38.9,0.0,0.0,3e-05]
[1779058997903,46.21,77927.39,38.9,0.0,0.0,3e-05]
[1779059002938,46.21,77926.6,38.9,0.0,0.0,3e-05]
[1779059007977,46.21,77926.04,38.9,0.0,0.0,3e-05]
[1779059013013,46.21,77928.27,38.9,0.0,0.0,3e-05]
[1779059018048,46.21,77928.55,38.9,0.0,0.0,3e-05]
[1779059023083,46.21,77933.87,38.9,0.0,0.0,3e-05]
[1779059028118,46.21,77934.25,38.9,0.0,0.0,3e-05]
[1779059031145,46.21,77944.18,38.9,0.0,0.0,3e-05]
[1779059036176,46.21,77947.72,38.9,0.0,0.0,3e-05]
[1779059039197,46.21,77954.71,38.9,0.0,0.0,3e-05]
[1779059044232,46.21,77955.24,38.9,0.0,0.0,3e-05]
[1779059045240,46.21,77944.12,38.9,0.0,0.0,3e-05]
[1779059047254,46.21,77936.2,38.9,0.0,0.0,3e-05]
[1779059053297,46.21,77936.08,38.9,0.0,0.0,3e-05]
[1779059058332,46.21,77933.26,38.9,0.0,0.0,3e-05]
[1779059063367,46.21,77933.64,38.9,0.0,0.0,3e-05]
[1779059069409,46.21,77936.3,38.9,0.0,0.0,3e-05]
[1779059072430,46.21,77935.45,38.9,0.0,0.0,3e-05]
[1779059077465,46.21,77923.08,38.9,0.0,0.0,2e-05]
[1779059079479,46.21,77914.96,38.9,0.0,0.0,2e-05]
[1779059083507,46.21,77904.86,38.9,0.0,0.0,2e-05]
[1779059087549,46.21,77892.91,38.9,0.0,0.0,2e-05]
[1779059088546,46.21,77882.66,38.9,0.0,0.0,2e-05]
[1779059093591,46.21,77880.97,38.9,0.0,0.0,2e-05]
[1779059095605,46.21,77892.05,38.9,0.0,0.0,2e-05]
[1779059100640,46.21,77891.34,38.9,0.0,0.0,2e-05]
[1779059103661,46.21,77878.44,38.9,0.0,0.0,2e-05]
[1779059108696,46.21,77883.3,38.9,0.0,0.0,2e-05]
[1779059111717,46.21,77876.4,38.9,0.0,0.0,2e-05]
[1779059115745,46.21,77885.98,38.9,0.0,0.0,2e-05]
[1779059120782,46.21,77887.19,38.9,0.0,0.0,2e-05]
[1779059125817,46.21,77901.34,38.9,0.0,0.0,2e-05]
[1779059129846,46.21,77911.14,38.9,0.0,0.0,2e-05]
[1779059130857,46.21,77894.5,38.9,0.0,0.0,2e-05]
[1779059131861,46.21,77893.11,38.9,0.0,0.0,2e-05]
[1779059136896,46.21,77896.77,38.9,0.0,0.0,2e-05]
[1779059141931,46.21,77896.29,38.9,0.0,0.0,2e-05]
[1779059143945,46.21,77881.88,38.9,0.0,0.0,2e-05]
[1779059144952,46.21,77874.48,38.9,0.0,0.0,2e-05]
[1779059145959,46.21,77862.93,38.9,0.0,0.0,2e-05]
[1779059146966,46.21,77854.7,38.9,0.0,0.0,2e-05]
[1779059148980,46.21,77869.2,38.9,0.0,0.0,2e-05]
[1779059150994,46.21,77858.72,38.9,0.0,0.0,2e-05]
[1779059153008,46.21,77871.51,38.9,0.0,0.0,2e-05]
[1779059158044,46.21,77869.82,38.9,0.0,0.0,2e-05]
[1779059163079,46.21,77872.87,38.9,0.0,0.0,2e-05]
[1779059168114,46.21,77872.1,38.9,0.0,0.0,2e-05]
[1779059173149,46.21,77866.15,38.9,0.0,0.0,2e-05]
[1779059178184,46.21,77866.65,38.9,0.0,0.0,2e-05]
[1779059183219,46.21,77859.58,38.9,0.0,0.0,2e-05]
[1779059186240,46.21,77852.19,38.9,0.0,0.0,2e-05]
[1779059191275,46.21,77854.95,38.9,0.0,0.0,2e-05]
[1779059196310,46.21,77851.05,38.9,0.0,0.0,2e-05]
[1779059201345,46.21,77853.27,38.9,0.0,0.0,2e-05]
[1779059206380,46.21,77852.39,38.9,0.0,0.0,2e-05]
[1779059210408,46.21,77842.56,38.9,0.0,0.0,2e-05]
[1779059216450,46.21,77839.76,38.9,0.0,0.0,2e-05]
[1779059221485,46.21,77838.71,38.9,0.0,0.0,2e-05]
[1779059222492,46.21,77849.68,38.9,0.0,0.0,2e-05]
[1779059225397,46.21,77853.27,38.9,0.0,0.0,2e-05]
[1779059225956,46.21,77855.81,38.9,0.0,0.0,2e-05]
[1779059226031,46.21,77827.0,38.9,0.0,0.0,1e-05]
[1779059227064,46.21,77827.0,38.9,0.0,0.0,1e-05]
[1779059227163,46.22,77814.13,38.9,0.0,0.0,1e-05]
[1779059227599,46.22,77814.13,38.9,0.0,0.0,1e-05]
[1779059233581,46.22,77826.11,38.9,0.0,0.0,1e-05]
[1779059238616,46.23,77831.13,38.9,0.0,0.0,2e-05]
[1779059242645,46.23,77818.74,38.9,0.0,0.0,1e-05]
[1779059245665,46.23,77827.6,38.9,0.0,0.0,1e-05]
[1779059247679,46.23,77834.5,38.9,0.0,0.0,2e-05]
[1779059250701,46.23,77807.77,38.9,0.0,0.0,1e-05]
[1779059251709,46.24,77799.09,38.9,0.0,0.0,1e-05]
[1779059254736,46.24,77788.73,38.9,0.0,0.0,1e-05]
[1779059255742,46.24,77799.41,38.9,0.0,0.0,1e-05]
[1779059256749,46.25,77807.9,38.9,0.0,0.0,1e-05]
[1779059260777,46.25,77794.6,38.9,0.0,0.0,1e-05]
[1779059263799,46.26,77803.33,38.9,0.0,0.0,1e-05]
[1779059268833,46.27,77810.44,38.9,0.0,0.0,1e-05]
[1779059270849,46.27,77820.76,38.9,0.0,0.0,1e-05]
[1779059275883,46.28,77815.54,38.9,0.0,0.0,1e-05]
[1779059280918,46.28,77813.87,38.9,0.0,0.0,1e-05]
[1779059284946,46.29,77820.98,38.9,0.0,0.0,1e-05]
[1779059285953,46.29,77828.48,38.9,0.0,0.0,2e-05]
[1779059288974,46.29,77818.24,38.9,0.0,0.0,1e-05]
[1779059290988,46.29,77809.39,38.9,0.0,0.0,1e-05]
[1779059294009,46.3,77817.73,38.9,0.0,0.0,1e-05]
[1779059295016,46.3,77826.0,38.9,0.0,0.0,2e-05]
[1779059300051,46.3,77820.42,38.9,0.0,0.0,1e-05]
[1779059301058,46.31,77807.54,38.9,0.0,0.0,1e-05]
[1779059302066,46.31,77794.66,38.9,0.0,0.0,1e-05]
[1779059304080,46.31,77787.51,38.9,0.0,0.0,1e-05]
[1779059309115,46.32,77785.54,38.9,0.0,0.0,1e-05]
[1779059314151,46.32,77791.18,38.9,0.0,0.0,1e-05]
[1779059319186,46.32,77793.26,38.9,0.0,0.0,1e-05]
[1779059321200,46.32,77785.76,38.9,0.0,0.0,1e-05]
[1779059326235,46.32,77787.47,38.9,0.0,0.0,1e-05]
[1779059331270,46.32,77788.18,38.9,0.0,0.0,1e-05]
[1779059335298,46.32,77778.84,38.9,0.0,0.0,1e-05]
[1779059337315,46.32,77749.48,38.9,0.0,0.0,1e-05]
[1779059338320,46.33,77739.84,38.9,0.0,0.0,1e-05]
[1779059341341,46.34,77731.82,38.9,0.0,0.0,1e-05]
[1779059343355,46.35,77742.58,38.9,0.0,0.0,1e-05]
[1779059348390,46.35,77745.3,38.9,0.0,0.0,1e-05]
[1779059353425,46.35,77748.58,38.9,0.0,0.0,1e-05]
[1779059356446,46.35,77756.09,38.9,0.0,0.0,1e-05]
[1779059358460,46.35,77769.62,38.9,0.0,0.0,1e-05]
[1779059359467,46.35,77776.83,38.9,0.0,0.0,1e-05]
[1779059364512,46.35,77791.12,38.9,0.0,0.0,1e-05]
[1779059366525,46.35,77801.0,38.9,0.0,0.0,1e-05]
[1779059371560,46.35,77800.15,38.9,0.0,0.0,1e-05]
[1779059375589,46.35,77810.49,38.9,0.0,0.0,1e-05]
[1779059380624,46.35,77814.58,38.9,0.0,0.0,1e-05]
[1779059385659,46.35,77817.03,38.9,0.0,0.0,1e-05]
[1779059390694,46.35,77817.81,38.9,0.0,0.0,1e-05]
[1779059394722,46.35,77809.57,38.9,0.0,0.0,1e-05]
[1779059399757,46.35,77806.01,38.9,0.0,0.0,1e-05]
[1779059402778,46.35,77814.99,38.9,0.0,0.0,1e-05]
[1779059404793,46.35,77824.36,38.9,0.0,0.0,1e-05]
[1779059405800,46.35,77834.91,38.9,0.0,0.0,2e-05]
[1779059407814,46.35,77841.65,38.9,0.0,0.0,2e-05]
[1779059412849,46.35,77847.72,38.9,0.0,0.0,2e-05]
[1779059417884,46.35,77850.81,38.9,0.0,0.0,2e-05]
[1779059422919,46.35,77852.6,38.9,0.0,0.0,2e-05]
[1779059427954,46.35,77849.44,38.9,0.0,0.0,2e-05]
[1779059431983,46.35,77843.18,38.9,0.0,0.0,2e-05]
[1779059437025,46.35,77851.45,38.9,0.0,0.0,2e-05]
[1779059442060,46.35,77853.98,38.9,0.0,0.0,2e-05]
[1779059445081,46.35,77864.76,38.9,0.0,0.0,2e-05]
[1779059446088,46.35,77872.31,38.9,0.0,0.0,2e-05]
[1779059452130,46.35,77869.2,38.9,0.0,0.0,2e-05]
[1779059455151,46.35,77860.77,38.9,0.0,0.0,2e-05]
[1779059460186,46.35,77856.27,38.9,0.0,0.0,2e-05]
[1779059465222,46.35,77851.12,38.9,0.0,0.0,2e-05]
[1779059470256,46.35,77852.25,38.9,0.0,0.0,2e-05]
[1779059475291,46.35,77851.86,38.9,0.0,0.0,2e-05]
[1779059477305,46.35,77864.77,38.9,0.0,0.0,2e-05]
[1779059482341,46.35,77876.1,38.9,0.0,0.0,2e-05]
[1779059487376,46.35,77876.8,38.9,0.0,0.0,2e-05]
[1779059491404,46.35,77875.57,38.9,0.0,0.0,2e-05]
[1779059494426,46.35,77884.94,38.9,0.0,0.0,2e-05]
[1779059499460,46.35,77891.87,38.9,0.0,0.0,2e-05]
[1779059504495,46.35,77891.33,38.9,0.0,0.0,2e-05]
[1779059510541,46.35,77885.37,38.9,0.0,0.0,2e-05]
[1779059515576,46.35,77871.67,38.9,0.0,0.0,2e-05]
[1779059516493,46.35,77871.67,38.9,0.0,0.0,2e-05]
[1779059517129,46.35,77869.24,38.9,0.0,0.0,2e-05]
[1779059522625,46.35,77870.45,38.9,0.0,0.0,2e-05]
[1779059527660,46.35,77867.36,38.9,0.0,0.0,2e-05]
[1779059528667,46.35,77854.85,38.9,0.0,0.0,2e-05]
[1779059533702,46.35,77854.9,38.9,0.0,0.0,2e-05]
[1779059538737,46.35,77858.98,38.9,0.0,0.0,2e-05]
[1779059542765,46.35,77842.32,38.9,0.0,0.0,2e-05]
[1779059547800,46.35,77840.51,38.9,0.0,0.0,1e-05]
[1779059552836,46.35,77839.65,38.9,0.0,0.0,1e-05]
[1779059557871,46.35,77838.21,38.9,0.0,0.0,1e-05]
[1779059562906,46.35,77837.73,38.9,0.0,0.0,1e-05]
[1779059564920,46.35,77828.33,38.9,0.0,0.0,1e-05]
[1779059569955,46.35,77827.39,38.9,0.0,0.0,1e-05]
[1779059573983,46.35,77816.65,38.9,0.0,0.0,1e-05]
[1779059577006,46.35,77809.06,38.9,0.0,0.0,1e-05]
[1779059582049,46.35,77809.94,38.9,0.0,0.0,1e-05]
[1779059583056,46.35,77816.85,38.9,0.0,0.0,1e-05]
[1779059586077,46.35,77824.54,38.9,0.0,0.0,1e-05]
[1779059591112,46.35,77829.27,38.9,0.0,0.0,1e-05]
[1779059596147,46.35,77829.48,38.9,0.0,0.0,1e-05]
[1779059601182,46.35,77833.99,38.9,0.0,0.0,1e-05]
[1779059606217,46.35,77834.67,38.9,0.0,0.0,1e-05]
[1779059611252,46.35,77835.4,38.9,0.0,0.0,1e-05]
[1779059613266,46.35,77842.42,38.9,0.0,0.0,1e-05]
[1779059617294,46.35,77833.52,38.9,0.0,0.0,1e-05]
[1779059622329,46.35,77838.45,38.9,0.0,0.0,1e-05]
[1779059627364,46.35,77841.94,38.9,0.0,0.0,1e-05]
[1779059630385,46.35,77830.56,38.9,0.0,0.0,1e-05]
[1779059635420,46.35,77827.2,38.9,0.0,0.0,1e-05]
[1779059639448,46.35,77834.17,38.9,0.0,0.0,1e-05]
[1779059644483,46.35,77830.71,38.9,0.0,0.0,1e-05]
[1779059649518,46.35,77835.02,38.9,0.0,0.0,1e-05]
[1779059654553,46.35,77832.42,38.9,0.0,0.0,1e-05]
[1779059659588,46.35,77832.16,38.9,0.0,0.0,1e-05]
[1779059661198,46.35,77832.48,38.9,0.0,0.0,1e-05]
[1779059666637,46.35,77831.43,38.9,0.0,0.0,1e-05]
[1779059670665,46.35,77823.65,38.9,0.0,0.0,1e-05]
[1779059671672,46.35,77821.08,38.9,0.0,0.0,1e-05]
[1779059676707,46.35,77820.03,38.9,0.0,0.0,1e-05]
[1779059681742,46.35,77818.09,38.9,0.0,0.0,1e-05]
[1779059686777,46.35,77818.51,38.9,0.0,0.0,1e-05]
[1779059691813,46.35,77814.27,38.9,0.0,0.0,1e-05]
[1779059696848,46.35,77814.69,38.9,0.0,0.0,1e-05]
[1779059701884,46.35,77812.88,38.9,0.0,0.0,1e-05]
[1779059706924,46.35,77812.47,38.9,0.0,0.0,1e-05]
[1779059707180,46.35,77812.47,38.9,0.0,0.0,1e-05]
[1779059712967,46.35,77814.32,38.9,0.0,0.0,1e-05]
[1779059718002,46.35,77809.76,38.9,0.0,0.0,1e-05]
[1779059723051,46.35,77794.17,38.9,0.0,0.0,1e-05]
[1779059728073,46.35,77774.19,38.9,0.0,0.0,1e-05]
[1779059731094,46.35,77772.61,38.9,0.0,0.0,1e-05]
[1779059735657,46.35,77756.95,38.9,0.0,0.0,1e-05]
[1779059736132,46.35,77748.33,38.9,0.0,0.0,1e-05]
[1779059737199,46.35,77736.28,38.9,0.0,0.0,1e-05]
[1779059738316,46.35,77718.71,38.9,0.0,0.0,1e-05]
[1779059739624,46.35,77702.42,38.9,0.0,0.0,1e-05]
[1779059740184,46.35,77685.97,38.9,0.0,0.0,1e-05]
[1779059742213,46.36,77699.12,38.9,0.0,0.0,1e-05]
[1779059748046,46.37,77700.43,38.9,0.0,0.0,1e-05]
[1779059748059,46.37,77693.37,38.9,0.0,0.0,1e-05]
[1779059752284,46.38,77701.14,38.9,0.0,0.0,1e-05]
[1779059756313,46.39,77712.18,38.9,0.0,0.0,1e-05]
[1779059759334,46.39,77703.41,38.9,0.0,0.0,1e-05]
[1779059762360,46.4,77690.13,38.9,0.0,0.0,1e-05]
[1779059764374,46.4,77700.0,38.9,0.0,0.0,1e-05]
[1779059766388,46.41,77706.97,38.9,0.0,0.0,1e-05]
[1779059767395,46.41,77714.56,38.9,0.0,0.0,1e-05]
[1779059770417,46.43,77705.29,38.9,0.0,0.0,1e-05]
[1779059775452,46.47,77700.37,38.9,0.0,0.0,1e-05]
[1779059778476,46.48,77690.66,38.9,0.0,0.0,1e-05]
[1779059779482,46.48,77676.79,38.9,0.0,0.0,1e-05]
[1779059781496,46.49,77669.64,38.9,0.0,0.0,1e-05]
[1779059785526,46.5,77676.47,38.9,0.0,0.0,1e-05]
[1779059786531,46.52,77683.65,38.9,0.0,0.0,1e-05]
[1779059789552,46.53,77675.93,38.9,0.0,0.0,1e-05]
[1779059791566,46.54,77672.7,38.9,0.0,0.0,1e-05]
[1779059794592,46.55,77659.4,38.9,0.0,0.0,1e-05]
[1779059798620,46.65,77667.02,38.9,0.0,0.0,1e-05]
[1779059799627,46.65,77675.89,38.9,0.0,0.0,1e-05]
[1779059800635,46.65,77683.93,38.9,0.0,0.0,1e-05]
[1779059803658,46.66,77691.2,38.9,0.0,0.0,1e-05]
[1779059804664,46.66,77698.7,38.9,0.0,0.0,1e-05]
[1779059806678,46.66,77705.71,38.9,0.0,0.0,1e-05]
[1779059811716,46.67,77694.64,38.9,0.0,0.0,1e-05]
[1779059816751,46.68,77697.15,38.9,0.0,0.0,1e-05]
[1779059821786,46.69,77705.07,38.9,0.0,0.0,1e-05]
[1779059822802,46.69,77718.58,38.9,0.0,0.0,1e-05]
[1779059827834,46.69,77716.57,38.9,0.0,0.0,1e-05]
[1779059832869,46.7,77711.99,38.9,0.0,0.0,1e-05]
[1779059838062,46.7,77711.53,38.9,0.0,0.0,1e-05]
[1779059839081,46.7,77710.45,38.9,0.0,0.0,1e-05]
[1779059844953,46.71,77716.15,38.9,0.0,0.0,1e-05]
[1779059846967,46.71,77723.28,38.9,0.0,0.0,1e-05]
[1779059852004,46.72,77728.65,38.9,0.0,0.0,1e-05]
[1779059857039,46.72,77728.69,38.9,0.0,0.0,1e-05]
[1779059859053,46.72,77737.08,38.9,0.0,0.0,1e-05]
[1779059861068,46.72,77743.87,38.9,0.0,0.0,1e-05]
[1779059862075,46.72,77750.87,38.9,0.0,0.0,1e-05]
[1779059864090,46.72,77763.27,38.9,0.0,0.0,1e-05]
[1779059865096,46.72,77775.5,38.9,0.0,0.0,1e-05]
[1779059866103,46.72,77785.07,38.9,0.0,0.0,1e-05]
[1779059871138,46.72,77786.99,38.9,0.0,0.0,1e-05]
[1779059876173,46.72,77785.61,38.9,0.0,0.0,1e-05]
[1779059881209,46.72,77783.87,38.9,0.0,0.0,1e-05]
[1779059886244,46.72,77792.1,38.9,0.0,0.0,1e-05]
[1779059891279,46.72,77790.5,38.9,0.0,0.0,1e-05]
[1779059894300,46.72,77797.55,38.9,0.0,0.0,1e-05]
[1779059897321,46.72,77804.39,38.9,0.0,0.0,1e-05]
[1779059902356,46.72,77817.44,38.9,0.0,0.0,1e-05]
[1779059906384,46.72,77824.42,38.9,0.0,0.0,1e-05]
[1779059911419,46.72,77824.71,38.9,0.0,0.0,1e-05]
[1779059916454,46.72,77824.69,38.9,0.0,0.0,1e-05]
[1779059921489,46.72,77827.27,38.9,0.0,0.0,1e-05]
[1779059926525,46.72,77826.64,38.9,0.0,0.0,1e-05]
[1779059931560,46.72,77827.04,38.9,0.0,0.0,1e-05]
[1779059935588,46.72,77819.1,38.9,0.0,0.0,1e-05]
[1779059936595,46.72,77811.58,38.9,0.0,0.0,1e-05]
[1779059941630,46.72,77803.53,38.9,0.0,0.0,1e-05]
[1779059945658,46.72,77795.03,38.9,0.0,0.0,1e-05]
[1779059948679,46.72,77779.47,38.9,0.0,0.0,1e-05]
[1779059953714,46.72,77788.2,38.9,0.0,0.0,1e-05]
[1779059956736,46.72,77795.21,38.9,0.0,0.0,1e-05]
[1779059960764,46.72,77803.17,38.9,0.0,0.0,1e-05]
[1779059965799,46.72,77796.34,38.9,0.0,0.0,1e-05]
[1779059969827,46.72,77804.98,38.9,0.0,0.0,1e-05]
[1779059970846,46.72,77817.54,38.9,0.0,0.0,1e-05]
[1779059975877,46.72,77828.8,38.9,0.0,0.0,1e-05]
[1779059980912,46.72,77821.16,38.9,0.0,0.0,1e-05]
[1779059985949,46.72,77823.77,38.9,0.0,0.0,1e-05]
[1779059989978,46.72,77831.48,38.9,0.0,0.0,1e-05]
[1779059995013,46.72,77833.36,38.9,0.0,0.0,1e-05]
[1779060000048,46.72,77824.49,38.9,0.0,0.0,1e-05]
[1779060005083,46.72,77819.66,38.9,0.0,0.0,1e-05]
[1779060010118,46.72,77819.55,38.9,0.0,0.0,1e-05]
[1779060015153,46.72,77819.06,38.9,0.0,0.0,1e-05]
[1779060016160,46.72,77808.14,38.9,0.0,0.0,1e-05]
[1779060019181,46.72,77799.41,38.9,0.0,0.0,1e-05]
[1779060020188,46.72,77791.87,38.9,0.0,0.0,1e-05]
[1779060022202,46.72,77802.24,38.9,0.0,0.0,1e-05]
[1779060027237,46.72,77802.48,38.9,0.0,0.0,1e-05]
[1779060032272,46.72,77813.49,38.9,0.0,0.0,1e-05]
[1779060037307,46.72,77806.57,38.9,0.0,0.0,1e-05]
[1779060042342,46.72,77806.5,38.9,0.0,0.0,1e-05]
[1779060047377,46.72,77812.89,38.9,0.0,0.0,1e-05]
[1779060052412,46.72,77814.8,38.9,0.0,0.0,1e-05]
[1779060057447,46.72,77813.26,38.9,0.0,0.0,1e-05]
[1779060062482,46.72,77814.2,38.9,0.0,0.0,1e-05]
[1779060064496,46.72,77821.73,38.9,0.0,0.0,1e-05]
[1779060068524,46.72,77830.09,38.9,0.0,0.0,1e-05]
[1779060070538,46.72,77839.13,38.9,0.0,0.0,1e-05]
[1779060075573,46.72,77844.99,38.9,0.0,0.0,1e-05]
[1779060077591,46.72,77861.33,38.9,0.0,0.0,2e-05]
[1779060078597,46.72,77869.94,38.9,0.0,0.0,2e-05]
[1779060079604,46.72,77877.38,38.9,0.0,0.0,2e-05]
[1779060084642,46.72,77888.78,38.9,0.0,0.0,2e-05]
[1779060085651,46.72,77899.74,38.9,0.0,0.0,2e-05]
[1779060090686,46.72,77894.55,38.9,0.0,0.0,2e-05]
[1779060095721,46.72,77895.33,38.9,0.0,0.0,2e-05]
[1779060100756,46.72,77892.71,38.9,0.0,0.0,2e-05]
[1779060105791,46.72,77893.27,38.9,0.0,0.0,2e-05]
[1779060110826,46.72,77896.62,38.9,0.0,0.0,2e-05]
[1779060115861,46.72,77902.77,38.9,0.0,0.0,2e-05]
[1779060120896,46.72,77904.59,38.9,0.0,0.0,2e-05]
[1779060124924,46.72,77895.87,38.9,0.0,0.0,2e-05]
[1779060129959,46.72,77891.73,38.9,0.0,0.0,2e-05]
[1779060134994,46.72,77902.66,38.9,0.0,0.0,2e-05]
[1779060136009,46.72,77913.25,38.9,0.0,0.0,2e-05]
[1779060141037,46.72,77914.44,38.9,0.0,0.0,2e-05]
[1779060146072,46.72,77915.91,38.9,0.0,0.0,2e-05]
[1779060151107,46.72,77917.22,38.9,0.0,0.0,2e-05]
[1779060155135,46.72,77926.64,38.9,0.0,0.0,2e-05]
[1779060160170,46.72,77926.81,38.9,0.0,0.0,2e-05]
[1779060163191,46.72,77933.49,38.9,0.0,0.0,2e-05]
[1779060168228,46.72,77936.2,38.9,0.0,0.0,2e-05]
[1779060172255,46.72,77915.45,38.9,0.0,0.0,2e-05]
[1779060173262,46.72,77898.53,38.9,0.0,0.0,2e-05]
[1779060177290,46.72,77886.96,38.9,0.0,0.0,2e-05]
[1779060179304,46.72,77879.61,38.9,0.0,0.0,2e-05]
[1779060184339,46.72,77872.03,38.9,0.0,0.0,2e-05]
[1779060189374,46.72,77870.69,38.9,0.0,0.0,2e-05]
[1779060195416,46.72,77870.87,38.9,0.0,0.0,2e-05]
[1779060200451,46.72,77875.72,38.9,0.0,0.0,2e-05]
[1779060205486,46.72,77876.57,38.9,0.0,0.0,2e-05]
[1779060210521,46.72,77877.15,38.9,0.0,0.0,2e-05]
[1779060211528,46.72,77875.27,38.9,0.0,0.0,2e-05]
[1779060216563,46.72,77873.82,38.9,0.0,0.0,2e-05]
[1779060221598,46.72,77871.1,38.9,0.0,0.0,2e-05]
[1779060226633,46.72,77867.75,38.9,0.0,0.0,2e-05]
[1779060231668,46.72,77865.31,38.9,0.0,0.0,2e-05]
[1779060237710,46.72,77864.19,38.9,0.0,0.0,1e-05]
[1779060242745,46.72,77859.04,38.9,0.0,0.0,1e-05]
[1779060244759,46.72,77870.53,38.9,0.0,0.0,2e-05]
[1779060249796,46.72,77877.49,38.9,0.0,0.0,2e-05]
[1779060254832,46.72,77882.61,38.9,0.0,0.0,2e-05]
[1779060257853,46.72,77875.53,38.9,0.0,0.0,2e-05]
[1779060262888,46.72,77875.68,38.9,0.0,0.0,2e-05]
[1779060266916,46.72,77885.47,38.9,0.0,0.0,2e-05]
[1779060269937,46.72,77892.55,38.9,0.0,0.0,2e-05]
[1779060274972,46.72,77905.29,38.9,0.0,0.0,2e-05]
[1779060280016,46.72,77906.56,38.9,0.0,0.0,2e-05]
[1779060285044,46.72,77904.02,38.9,0.0,0.0,2e-05]
[1779060290079,46.72,77905.2,38.9,0.0,0.0,2e-05]
[1779060295114,46.72,77904.4,38.9,0.0,0.0,2e-05]
[1779060298136,46.72,77896.45,38.9,0.0,0.0,2e-05]
[1779060303171,46.72,77896.19,38.9,0.0,0.0,2e-05]
[1779060308206,46.72,77898.39,38.9,0.0,0.0,2e-05]
[1779060313241,46.72,77903.67,38.9,0.0,0.0,2e-05]
[1779060316265,46.72,77895.97,38.9,0.0,0.0,2e-05]
[1779060318279,46.72,77903.06,38.9,0.0,0.0,2e-05]
[1779060323314,46.72,77909.91,38.9,0.0,0.0,2e-05]
[1779060328349,46.72,77905.06,38.9,0.0,0.0,2e-05]
[1779060330363,46.72,77893.91,38.9,0.0,0.0,2e-05]
[1779060331370,46.72,77891.45,38.9,0.0,0.0,2e-05]
[1779060333391,46.72,77882.95,38.9,0.0,0.0,2e-05]
[1779060334397,46.72,77870.93,38.9,0.0,0.0,1e-05]
[1779060335404,46.72,77861.91,38.9,0.0,0.0,1e-05]
[1779060340439,46.72,77861.06,38.9,0.0,0.0,1e-05]
[1779060345474,46.72,77858.01,38.9,0.0,0.0,1e-05]
[1779060348495,46.72,77851.3,38.9,0.0,0.0,1e-05]
[1779060350509,46.72,77841.76,38.9,0.0,0.0,1e-05]
[1779060355544,46.72,77842.16,38.9,0.0,0.0,1e-05]
[1779060360579,46.72,77842.42,38.9,0.0,0.0,1e-05]
[1779060364610,46.72,77831.2,38.9,0.0,0.0,1e-05]
[1779060367631,46.72,77823.86,38.9,0.0,0.0,1e-05]
[1779060372666,46.72,77825.63,38.9,0.0,0.0,1e-05]
[1779060377701,46.72,77826.04,38.9,0.0,0.0,1e-05]
[1779060380722,46.72,77835.77,38.9,0.0,0.0,1e-05]
[1779060383744,46.72,77842.83,38.9,0.0,0.0,1e-05]
[1779060388778,46.72,77844.14,38.9,0.0,0.0,1e-05]
[1779060391799,46.72,77843.21,38.9,0.0,0.0,1e-05]
[1779060396834,46.72,77842.56,38.9,0.0,0.0,1e-05]
[1779060399855,46.72,77851.78,38.9,0.0,0.0,1e-05]
[1779060405897,46.72,77852.84,38.9,0.0,0.0,1e-05]
[1779060410932,46.72,77856.83,38.9,0.0,0.0,1e-05]
[1779060413955,46.72,77863.62,38.9,0.0,0.0,1e-05]
[1779060418990,46.72,77860.93,38.9,0.0,0.0,1e-05]
[1779060423021,46.72,77868.51,38.9,0.0,0.0,1e-05]
[1779060424028,46.72,77876.4,38.9,0.0,0.0,1e-05]
[1779060429063,46.72,77874.23,38.9,0.0,0.0,1e-05]
[1779060432084,46.72,77865.37,38.9,0.0,0.0,1e-05]
[1779060437119,46.72,77866.91,38.9,0.0,0.0,1e-05]
[1779060439133,46.72,77858.29,38.9,0.0,0.0,1e-05]
[1779060444168,46.72,77854.66,38.9,0.0,0.0,1e-05]
[1779060449063,46.72,77854.85,38.9,0.0,0.0,1e-05]
[1779060450097,46.72,77854.99,38.9,0.0,0.0,1e-05]
[1779060451218,46.72,77854.34,38.9,0.0,0.0,1e-05]
[1779060454238,46.72,77862.09,38.9,0.0,0.0,1e-05]
[1779060459273,46.72,77862.99,38.9,0.0,0.0,1e-05]
[1779060465315,46.72,77863.06,38.9,0.0,0.0,1e-05]
[1779060470350,46.72,77867.0,38.9,0.0,0.0,1e-05]
[1779060472364,46.72,77873.85,38.9,0.0,0.0,1e-05]
[1779060477399,46.72,77873.28,38.9,0.0,0.0,1e-05]
[1779060482434,46.72,77874.47,38.9,0.0,0.0,1e-05]
[1779060487469,46.72,77871.33,38.9,0.0,0.0,1e-05]
[1779060489483,46.72,77880.75,38.9,0.0,0.0,1e-05]
[1779060493512,46.72,77873.19,38.9,0.0,0.0,1e-05]
[1779060494519,46.72,77864.05,38.9,0.0,0.0,1e-05]
[1779060495527,46.72,77855.37,38.9,0.0,0.0,1e-05]
[1779060500561,46.72,77855.91,38.9,0.0,0.0,1e-05]
[1779060505596,46.72,77853.59,38.9,0.0,0.0,1e-05]
[1779060510631,46.72,77855.59,38.9,0.0,0.0,1e-05]
[1779060511638,46.72,77855.5,38.9,0.0,0.0,1e-05]
[1779060516673,46.72,77852.0,38.9,0.0,0.0,1e-05]
[1779060517680,46.72,77840.78,38.9,0.0,0.0,1e-05]
[1779060518687,46.72,77821.17,38.9,0.0,0.0,1e-05]
[1779060520703,46.72,77808.44,38.9,0.0,0.0,1e-05]
[1779060523724,46.72,77816.53,38.9,0.0,0.0,1e-05]
[1779060528760,46.72,77809.27,38.9,0.0,0.0,1e-05]
[1779060533794,46.72,77800.74,38.9,0.0,0.0,1e-05]
[1779060538829,46.72,77799.25,38.9,0.0,0.0,1e-05]
[1779060543864,46.72,77792.21,38.9,0.0,0.0,1e-05]
[1779060544252,46.72,77792.21,38.9,0.0,0.0,1e-05]
[1779060549906,46.72,77790.55,38.9,0.0,0.0,1e-05]
[1779060554943,46.72,77798.92,38.9,0.0,0.0,1e-05]
[1779060559977,46.72,77798.64,38.9,0.0,0.0,1e-05]
[1779060565012,46.72,77801.49,38.9,0.0,0.0,1e-05]
[1779060570047,46.72,77805.52,38.9,0.0,0.0,1e-05]
[1779060572061,46.72,77805.61,38.9,0.0,0.0,1e-05]
[1779060577096,46.72,77805.68,38.9,0.0,0.0,1e-05]
[1779060579111,46.72,77792.13,38.9,0.0,0.0,1e-05]
[1779060582132,46.72,77803.26,38.9,0.0,0.0,1e-05]
[1779060587168,46.72,77801.33,38.9,0.0,0.0,1e-05]
[1779060592203,46.72,77801.97,38.9,0.0,0.0,1e-05]
[1779060597238,46.72,77798.67,38.9,0.0,0.0,1e-05]
[1779060602273,46.72,77786.99,38.9,0.0,0.0,1e-05]
[1779060606302,46.72,77773.32,38.9,0.0,0.0,1e-05]
[1779060607309,46.72,77762.56,38.9,0.0,0.0,1e-05]
[1779060608316,46.72,77751.87,38.9,0.0,0.0,1e-05]
[1779060610331,46.73,77738.46,38.9,0.0,0.0,1e-05]
[1779060611338,46.73,77730.01,38.9,0.0,0.0,1e-05]
[1779060615367,46.75,77719.66,38.9,0.0,0.0,1e-05]
[1779060618387,46.75,77728.52,38.9,0.0,0.0,1e-05]
[1779060620401,46.76,77744.24,38.9,0.0,0.0,1e-05]
[1779060621408,46.76,77750.85,38.9,0.0,0.0,1e-05]
[1779060626443,46.76,77753.97,38.9,0.0,0.0,1e-05]
[1779060631478,46.76,77756.0,38.9,0.0,0.0,1e-05]
[1779060636513,46.77,77760.26,38.9,0.0,0.0,1e-05]
[1779060641548,46.77,77755.74,38.9,0.0,0.0,1e-05]
[1779060644569,46.77,77742.92,38.9,0.0,0.0,1e-05]
[1779060645576,46.77,77735.65,38.9,0.0,0.0,1e-05]
[1779060650611,46.78,77734.4,38.9,0.0,0.0,1e-05]
[1779060653632,46.79,77726.85,38.9,0.0,0.0,1e-05]
[1779060655646,46.81,77718.0,38.9,0.0,0.0,1e-05]
[1779060660681,46.85,77716.83,38.9,0.0,0.0,1e-05]
[1779060663702,46.86,77724.66,38.9,0.0,0.0,1e-05]
[1779060668740,46.87,77734.78,38.9,0.0,0.0,1e-05]
[1779060670788,46.87,77743.09,38.9,0.0,0.0,1e-05]
[1779060674824,46.87,77751.74,38.9,0.0,0.0,1e-05]
[1779060679859,46.88,77751.69,38.9,0.0,0.0,1e-05]
[1779060684894,46.88,77751.81,38.9,0.0,0.0,1e-05]
[1779060689929,46.88,77749.84,38.9,0.0,0.0,1e-05]
[1779060694964,46.89,77752.81,38.9,0.0,0.0,1e-05]
[1779060698992,46.89,77761.02,38.9,0.0,0.0,1e-05]
[1779060701006,46.89,77768.12,38.9,0.0,0.0,1e-05]
[1779060705034,46.89,77775.09,38.9,0.0,0.0,1e-05]
[1779060710069,46.89,77778.75,38.9,0.0,0.0,1e-05]
[1779060715104,46.89,77778.66,38.9,0.0,0.0,1e-05]
[1779060718125,46.89,77769.61,38.9,0.0,0.0,1e-05]
[1779060721146,46.89,77755.6,38.9,0.0,0.0,1e-05]
[1779060722153,46.89,77746.87,38.9,0.0,0.0,1e-05]
[1779060727191,46.9,77748.78,38.9,0.0,0.0,1e-05]
[1779060728198,46.9,77756.67,38.9,0.0,0.0,1e-05]
[1779060732226,46.9,77768.78,38.9,0.0,0.0,1e-05]
[1779060733233,46.9,77775.91,38.9,0.0,0.0,1e-05]
[1779060738271,46.9,77784.56,38.9,0.0,0.0,1e-05]
[1779060741292,46.9,77793.72,38.9,0.0,0.0,1e-05]
[1779060744313,46.9,77800.57,38.9,0.0,0.0,1e-05]
[1779060749348,46.9,77798.38,38.9,0.0,0.0,1e-05]
[1779060754383,46.9,77802.25,38.9,0.0,0.0,1e-05]
[1779060758411,46.9,77808.86,38.9,0.0,0.0,1e-05]
[1779060763446,46.9,77812.27,38.9,0.0,0.0,1e-05]
[1779060768481,46.9,77806.84,38.9,0.0,0.0,1e-05]
[1779060773516,46.9,77807.96,38.9,0.0,0.0,1e-05]
[1779060778551,46.9,77810.96,38.9,0.0,0.0,1e-05]
[1779060781572,46.9,77818.88,38.9,0.0,0.0,1e-05]
[1779060786607,46.9,77830.37,38.9,0.0,0.0,1e-05]
[1779060791642,46.9,77833.77,38.9,0.0,0.0,1e-05]
[1779060796679,46.9,77832.99,38.9,0.0,0.0,1e-05]
[1779060798695,46.9,77825.17,38.9,0.0,0.0,1e-05]
[1779060799700,46.9,77816.95,38.9,0.0,0.0,1e-05]
[1779060804735,46.9,77810.63,38.9,0.0,0.0,1e-05]
[1779060806749,46.9,77817.44,38.9,0.0,0.0,1e-05]
[1779060811784,46.9,77823.82,38.9,0.0,0.0,1e-05]
[1779060816819,46.9,77822.59,38.9,0.0,0.0,1e-05]
[1779060821854,46.9,77820.85,38.9,0.0,0.0,1e-05]
[1779060826889,46.9,77825.97,38.9,0.0,0.0,1e-05]
[1779060831925,46.9,77826.69,38.9,0.0,0.0,1e-05]
[1779060836962,46.9,77831.74,38.9,0.0,0.0,1e-05]
[1779060841997,46.9,77835.49,38.9,0.0,0.0,1e-05]
[1779060844012,46.9,77826.29,38.9,0.0,0.0,1e-05]
[1779060849047,46.9,77823.05,38.9,0.0,0.0,1e-05]
[1779060851061,46.9,77832.16,38.9,0.0,0.0,1e-05]
[1779060856100,46.9,77834.09,38.9,0.0,0.0,1e-05]
[1779060861134,46.9,77834.38,38.9,0.0,0.0,1e-05]
[1779060866169,46.9,77833.3,38.9,0.0,0.0,1e-05]
[1779060871204,46.9,77832.28,38.9,0.0,0.0,1e-05]
[1779060874225,46.9,77844.49,38.9,0.0,0.0,1e-05]
[1779060876239,46.9,77851.06,38.9,0.0,0.0,1e-05]
[1779060881275,46.9,77846.16,38.9,0.0,0.0,1e-05]
[1779060886312,46.9,77845.7,38.9,0.0,0.0,1e-05]
[1779060891349,46.9,77842.12,38.9,0.0,0.0,1e-05]
[1779060896384,46.9,77841.71,38.9,0.0,0.0,1e-05]
[1779060901419,46.9,77831.69,38.9,0.0,0.0,1e-05]
[1779060902426,46.9,77818.38,38.9,0.0,0.0,1e-05]
[1779060907461,46.9,77814.79,38.9,0.0,0.0,1e-05]
[1779060909475,46.9,77807.9,38.9,0.0,0.0,1e-05]
[1779060912503,46.9,77816.24,38.9,0.0,0.0,1e-05]
[1779060913509,46.9,77823.29,38.9,0.0,0.0,1e-05]
[1779060914517,46.9,77816.72,38.9,0.0,0.0,1e-05]
[1779060917537,46.9,77809.46,38.9,0.0,0.0,1e-05]
[1779060918544,46.9,77801.04,38.9,0.0,0.0,1e-05]
[1779060920558,46.9,77794.31,38.9,0.0,0.0,1e-05]
[1779060922579,46.9,77801.0,38.9,0.0,0.0,1e-05]
[1779060927607,46.9,77801.94,38.9,0.0,0.0,1e-05]
[1779060932642,46.9,77802.57,38.9,0.0,0.0,1e-05]
[1779060937677,46.9,77802.61,38.9,0.0,0.0,1e-05]
[1779060942712,46.9,77795.93,38.9,0.0,0.0,1e-05]
[1779060946740,46.9,77782.19,38.9,0.0,0.0,1e-05]
[1779060947747,46.9,77775.1,38.9,0.0,0.0,1e-05]
[1779060952782,46.9,77766.45,38.9,0.0,0.0,1e-05]
[1779060955805,46.91,77758.26,38.9,0.0,0.0,1e-05]
[1779060960840,46.91,77753.84,38.9,0.0,0.0,1e-05]
[1779060963866,46.91,77766.58,38.9,0.0,0.0,1e-05]
[1779060968902,46.91,77763.36,38.9,0.0,0.0,1e-05]
[1779060972930,46.92,77753.23,38.9,0.0,0.0,1e-05]
[1779060977965,46.92,77748.17,38.9,0.0,0.0,1e-05]
[1779060983000,46.93,77746.91,38.9,0.0,0.0,1e-05]
[1779060988036,46.93,77747.25,38.9,0.0,0.0,1e-05]
[1779060991057,46.94,77747.15,38.9,0.0,0.0,1e-05]
[1779060996092,46.94,77747.33,38.9,0.0,0.0,1e-05]
[1779060999113,46.94,77740.42,38.9,0.0,0.0,1e-05]
[1779061004148,46.95,77734.2,38.9,0.0,0.0,1e-05]
[1779061007169,46.96,77724.27,38.9,0.0,0.0,1e-05]
[1779061012205,46.97,77724.3,38.9,0.0,0.0,1e-05]
[1779061013212,46.97,77731.61,38.9,0.0,0.0,1e-05]
[1779061018247,46.98,77741.46,38.9,0.0,0.0,1e-05]
[1779061021268,46.98,77752.61,38.9,0.0,0.0,1e-05]
[1779061023282,46.98,77759.2,38.9,0.0,0.0,1e-05]
[1779061025297,46.98,77767.58,38.9,0.0,0.0,1e-05]
[1779061026303,46.98,77775.91,38.9,0.0,0.0,1e-05]
[1779061029328,46.98,77788.25,38.9,0.0,0.0,1e-05]
[1779061034361,46.98,77789.76,38.9,0.0,0.0,1e-05]
[1779061039396,46.98,77789.83,38.9,0.0,0.0,1e-05]
[1779061044431,46.98,77790.09,38.9,0.0,0.0,1e-05]
[1779061049467,46.98,77792.81,38.9,0.0,0.0,1e-05]
[1779061054502,46.98,77797.16,38.9,0.0,0.0,1e-05]
[1779061061551,46.98,77797.22,38.9,0.0,0.0,1e-05]
[1779061066586,46.98,77797.56,38.9,0.0,0.0,1e-05]
[1779061071622,46.98,77797.58,38.9,0.0,0.0,1e-05]
[1779061076657,46.98,77798.21,38.9,0.0,0.0,1e-05]
[1779061081694,46.98,77798.45,38.9,0.0,0.0,1e-05]
[1779061086729,46.98,77793.35,38.9,0.0,0.0,1e-05]
[1779061089751,46.98,77778.64,38.9,0.0,0.0,1e-05]
[1779061092772,46.98,77765.53,38.9,0.0,0.0,1e-05]
[1779061093779,46.99,77750.19,38.9,0.0,0.0,1e-05]
[1779061094786,46.99,77742.93,38.9,0.0,0.0,1e-05]
[1779061099821,46.99,77744.05,38.9,0.0,0.0,1e-05]
[1779061102843,47.0,77736.65,38.9,0.0,0.0,1e-05]
[1779061105865,47.0,77751.8,38.9,0.0,0.0,1e-05]
[1779061110899,47.01,77756.57,38.9,0.0,0.0,1e-05]
[1779061111906,47.01,77756.69,38.9,0.0,0.0,1e-05]
[1779061116942,47.01,77756.92,38.9,0.0,0.0,1e-05]
[1779061121977,47.02,77757.37,38.9,0.0,0.0,1e-05]
[1779061127012,47.02,77756.23,38.9,0.0,0.0,1e-05]
[1779061132047,47.03,77758.4,38.9,0.0,0.0,1e-05]
[1779061137082,47.03,77758.15,38.9,0.0,0.0,1e-05]
[1779061141110,47.03,77748.49,38.9,0.0,0.0,1e-05]
[1779061146145,47.04,77741.96,38.9,0.0,0.0,1e-05]
[1779061148159,47.04,77734.06,38.9,0.0,0.0,1e-05]
[1779061153194,47.05,77727.23,38.9,0.0,0.0,1e-05]
[1779061159237,47.06,77727.37,38.9,0.0,0.0,1e-05]
[1779061161251,47.07,77719.22,38.9,0.0,0.0,1e-05]
[1779061162262,47.07,77712.38,38.9,0.0,0.0,1e-05]
[1779061163265,47.09,77704.38,38.9,0.0,0.0,1e-05]
[1779061165280,47.1,77694.32,38.9,0.0,0.0,1e-05]
[1779061170324,47.11,77700.3,38.9,0.0,0.0,1e-05]
[1779061172338,47.12,77700.52,38.9,0.0,0.0,1e-05]
[1779061177373,47.13,77699.43,38.9,0.0,0.0,1e-05]
[1779061182408,47.15,77696.65,38.9,0.0,0.0,1e-05]
[1779061186436,47.16,77703.18,38.9,0.0,0.0,1e-05]
[1779061191471,47.23,77701.62,38.9,0.0,0.0,1e-05]
[1779061196507,47.25,77701.54,38.9,0.0,0.0,1e-05]
[1779061201542,47.26,77699.08,38.9,0.0,0.0,1e-05]
[1779061206577,47.27,77699.7,38.9,0.0,0.0,1e-05]
[1779061211612,47.28,77698.97,38.9,0.0,0.0,1e-05]
[1779061216647,47.29,77699.41,38.9,0.0,0.0,1e-05]
[1779061219672,47.3,77692.57,38.9,0.0,0.0,1e-05]
[1779061221686,47.31,77672.99,38.9,0.0,0.0,1e-05]
[1779061222693,47.31,77658.86,38.9,0.0,0.0,1e-05]
[1779061223702,47.36,77646.33,38.9,0.0,0.0,1e-05]
[1779061224709,47.41,77639.62,38.9,0.0,0.0,1e-05]
[1779061225717,47.46,77629.94,38.9,0.0,0.0,0.0]
[1779061226738,47.5,77602.01,38.9,0.0,0.0,0.0]
[1779061227748,47.5,77498.08,38.9,0.0,0.0,0.0]
[1779061229393,47.5,77435.52,38.9,0.0,0.0,0.0]
[1779061230780,47.5,77375.52,38.9,0.0,0.0,0.0]
[1779061231791,47.5,77307.42,38.9,0.0,0.0,0.0]
[1779061232797,47.5,77289.43,38.9,0.0,0.0,0.0]
[1779061234824,47.5,77297.03,38.9,0.0,0.0,0.0]
[1779061235831,47.5,77285.55,38.9,0.0,0.0,0.0]
[1779061236854,47.5,77263.6,38.9,0.0,0.0,0.0]
[1779061237861,47.5,77242.17,38.9,0.0,0.0,0.0]
[1779061238863,47.5,77253.23,38.9,0.0,0.0,0.0]
[1779061239874,47.5,77290.6,38.9,0.0,0.0,0.0]
[1779061240902,47.5,77273.42,38.9,0.0,0.0,0.0]
[1779061241899,47.5,77257.91,38.9,0.0,0.0,0.0]
[1779061243915,47.5,77223.69,38.9,0.0,0.0,0.0]
[1779061244981,47.5,77206.17,38.9,0.0,0.0,0.0]
[1779061245945,47.5,77213.51,38.9,0.0,0.0,0.0]
[1779061246960,47.5,77229.59,38.9,0.0,0.0,0.0]
[1779061247967,47.5,77217.67,38.9,0.0,0.0,0.0]
[1779061250994,47.5,77209.55,38.9,0.0,0.0,0.0]
[1779061252005,47.5,77198.05,38.9,0.0,0.0,0.0]
[1779061253008,47.5,77189.7,38.9,0.0,0.0,0.0]
[1779061254015,47.5,77207.79,38.9,0.0,0.0,0.0]
[1779061255022,47.5,77222.8,38.9,0.0,0.0,0.0]
[1779061258832,47.5,77204.51,38.9,0.0,0.0,0.0]
[1779061259051,47.5,77189.07,38.9,0.0,0.0,0.0]
[1779061260058,47.5,77198.31,38.9,0.0,0.0,0.0]
[1779061262081,47.5,77187.98,38.9,0.0,0.0,0.0]
[1779061263094,47.5,77197.77,38.9,0.0,0.0,0.0]
[1779061264100,47.5,77206.46,38.9,0.0,0.0,0.0]
[1779061267121,47.5,77199.71,38.9,0.0,0.0,0.0]
[1779061271150,47.5,77163.97,38.9,0.0,0.0,0.0]
[1779061274171,47.5,77176.03,38.9,0.0,0.0,0.0]
[1779061277199,47.5,77188.25,38.9,0.0,0.0,0.0]
[1779061278206,47.5,77175.92,38.9,0.0,0.0,0.0]
[1779061279213,47.5,77167.38,38.9,0.0,0.0,0.0]
[1779061281232,47.5,77175.57,38.9,0.0,0.0,0.0]
[1779061283245,47.5,77164.24,38.9,0.0,0.0,0.0]
[1779061284258,47.5,77137.27,38.9,0.0,0.0,0.0]
[1779061285274,47.5,77129.88,38.9,0.0,0.0,0.0]
[1779061286277,47.5,77140.22,38.9,0.0,0.0,0.0]
[1779061288291,47.5,77130.87,38.9,0.0,0.0,0.0]
[1779061289298,47.5,77110.68,38.9,0.0,0.0,0.0]
[1779061291323,47.5,77097.82,38.9,0.0,0.0,0.0]
[1779061292329,47.51,77085.88,38.9,0.0,0.0,0.0]
[1779061293336,47.51,77064.96,38.9,0.0,0.0,0.0]
[1779061295365,47.53,77074.11,38.9,0.0,0.0,0.0]
[1779061296368,47.53,77066.25,38.9,0.0,0.0,0.0]
[1779061297375,47.54,77046.09,38.9,0.0,0.0,0.0]
[1779061298384,47.54,77023.52,38.9,0.0,0.0,0.0]
[1779061299606,47.56,77003.87,38.9,0.0,0.0,0.0]
[1779061300407,47.56,76975.9,38.9,0.0,0.0,0.0]
[1779061301450,47.58,76964.95,38.9,0.0,0.0,0.0]
[1779061303427,47.59,76975.4,38.9,0.0,0.0,0.0]
[1779061304435,47.59,76967.85,38.9,0.0,0.0,0.0]
[1779061305447,47.59,76955.43,38.9,0.0,0.0,0.0]
[1779061307455,47.59,76939.29,38.9,0.0,0.0,0.0]
[1779061308464,47.59,76915.56,38.9,0.0,0.0,0.0]
[1779061310477,47.59,76932.52,38.9,0.0,0.0,0.0]
[1779061311485,47.59,76947.28,38.9,0.0,0.0,0.0]
[1779061312498,47.59,76940.62,38.9,0.0,0.0,0.0]
[1779061313503,47.59,76927.06,38.9,0.0,0.0,0.0]
[1779061314535,47.59,76908.03,38.9,0.0,0.0,0.0]
[1779061315535,47.59,76889.44,38.9,0.0,0.0,0.0]
[1779061316541,47.59,76836.61,38.9,0.0,0.0,0.0]
[1779061317564,47.59,76808.77,38.9,0.0,0.0,0.0]
[1779061318562,47.59,76770.0,38.9,0.0,0.0,0.0]
[1779061320633,47.63,76818.55,38.9,0.0,0.0,0.0]
[1779061321644,47.63,76866.25,38.9,0.0,0.0,0.0]
[1779061322647,47.66,76886.23,38.9,0.0,0.0,0.0]
[1779061324668,47.66,76855.21,38.9,0.0,0.0,0.0]
[1779061325674,47.66,76842.78,38.9,0.0,0.0,0.0]
[1779061326692,47.66,76817.13,38.9,0.0,0.0,0.0]
[1779061327711,47.66,76803.88,38.9,0.0,0.0,0.0]
[1779061329725,47.66,76817.25,38.9,0.0,0.0,0.0]
[1779061332039,47.66,76839.93,38.9,0.0,0.0,0.0]
[1779061332750,47.66,76872.85,38.9,0.0,0.0,0.0]
[1779061333757,47.66,76883.67,38.9,0.0,0.0,0.0]
[1779061335771,47.66,76898.64,38.9,0.0,0.0,0.0]
[1779061337796,47.66,76914.52,38.9,0.0,0.0,0.0]
[1779061339810,47.66,76901.25,38.9,0.0,0.0,0.0]
[1779061341834,47.66,76909.37,38.9,0.0,0.0,0.0]
[1779061342841,47.66,76920.6,38.9,0.0,0.0,0.0]
[1779061344855,47.66,76935.84,38.9,0.0,0.0,0.0]
[1779061345871,47.66,76946.32,38.9,0.0,0.0,0.0]
[1779061346877,47.69,76954.23,38.9,0.0,0.0,0.0]
[1779061347885,47.72,76944.09,38.9,0.0,0.0,0.0]
[1779061348898,47.72,76956.09,38.9,0.0,0.0,0.0]
[1779061350910,47.72,76969.71,38.9,0.0,0.0,0.0]
[1779061351914,47.75,76967.58,38.9,0.0,0.0,0.0]
[1779061352921,47.78,76984.9,38.9,0.0,0.0,0.0]
[1779061353928,47.81,76996.2,38.9,0.0,0.0,0.0]
[1779061354936,47.82,77019.46,38.9,0.0,0.0,0.0]
[1779061355952,47.85,77035.85,38.9,0.0,0.0,0.0]
[1779061356952,47.88,77042.6,38.9,0.0,0.0,0.0]
[1779061357960,47.92,77051.8,38.9,0.0,0.0,0.0]
[1779061360994,47.98,77024.04,38.9,0.0,0.0,0.0]
[1779061364026,48.06,77012.11,38.9,0.0,0.0,0.0]
[1779061365030,48.09,77002.13,38.9,0.0,0.0,0.0]
[1779061366037,48.13,76993.84,38.9,0.0,0.0,0.0]
[1779061368054,48.17,77006.88,38.9,0.0,0.0,0.0]
[1779061370073,48.25,77016.88,38.9,0.0,0.0,0.0]
[1779061371075,48.28,77046.34,38.9,0.0,0.0,0.0]
[1779061373089,48.34,77038.65,38.9,0.0,0.0,0.0]
[1779061375112,48.37,77060.21,38.9,0.0,0.0,0.0]
[1779061376117,48.42,77071.53,38.9,0.0,0.0,0.0]
[1779061377125,48.45,77082.37,38.9,0.0,0.0,0.0]
[1779061378137,48.45,77094.17,38.9,0.0,0.0,0.0]
[1779061379144,48.48,77116.48,38.9,0.0,0.0,0.0]
[1779061381161,48.52,77094.64,38.9,0.0,0.0,0.0]
[1779061382166,48.52,77072.43,38.9,0.0,0.0,0.0]
[1779061386201,48.53,77060.69,38.9,0.0,0.0,0.0]
[1779061387208,48.54,77082.81,38.9,0.0,0.0,0.0]
[1779061391237,48.55,77089.57,38.9,0.0,0.0,0.0]
[1779061392243,48.57,77108.16,38.9,0.0,0.0,0.0]
[1779061394257,48.57,77100.14,38.9,0.0,0.0,0.0]
[1779061396271,48.58,77089.41,38.9,0.0,0.0,0.0]
[1779061398285,48.58,77099.87,38.9,0.0,0.0,0.0]
[1779061399292,48.58,77091.66,38.9,0.0,0.0,0.0]
[1779061403321,48.59,77080.38,38.9,0.0,0.0,0.0]
[1779061405334,48.59,77073.19,38.9,0.0,0.0,0.0]
[1779061406341,48.6,77066.5,38.9,0.0,0.0,0.0]
[1779061407349,48.6,77075.9,38.9,0.0,0.0,0.0]
[1779061408355,48.6,77086.65,38.9,0.0,0.0,0.0]
[1779061410369,48.61,77099.53,38.9,0.0,0.0,0.0]
[1779061411376,48.61,77120.01,38.9,0.0,0.0,0.0]
[1779061412383,48.61,77131.03,38.9,0.0,0.0,0.0]
[1779061413390,48.61,77142.73,38.9,0.0,0.0,0.0]
[1779061415404,48.61,77154.22,38.9,0.0,0.0,0.0]
[1779061417418,48.61,77144.28,38.9,0.0,0.0,0.0]
[1779061418425,48.61,77136.59,38.9,0.0,0.0,0.0]
[1779061420439,48.61,77126.45,38.9,0.0,0.0,0.0]
[1779061422453,48.61,77138.44,38.9,0.0,0.0,0.0]
[1779061424479,48.61,77156.67,38.9,0.0,0.0,0.0]
[1779061429519,48.61,77163.23,38.9,0.0,0.0,0.0]
[1779061431533,48.61,77152.22,38.9,0.0,0.0,0.0]
[1779061432540,48.61,77135.92,38.9,0.0,0.0,0.0]
[1779061433549,48.61,77124.38,38.9,0.0,0.0,0.0]
[1779061435562,48.62,77105.9,38.9,0.0,0.0,0.0]
[1779061436569,48.62,77097.95,38.9,0.0,0.0,0.0]
[1779061438584,48.62,77108.11,38.9,0.0,0.0,0.0]
[1779061441604,48.62,77121.9,38.9,0.0,0.0,0.0]
[1779061442622,48.63,77134.58,38.9,0.0,0.0,0.0]
[1779061444636,48.63,77145.39,38.9,0.0,0.0,0.0]
[1779061445642,48.63,77166.38,38.9,0.0,0.0,0.0]
[1779061450677,48.63,77165.91,38.9,0.0,0.0,0.0]
[1779061452691,48.63,77185.94,38.9,0.0,0.0,0.0]
[1779061453698,48.63,77192.62,38.9,0.0,0.0,0.0]
[1779061458733,48.63,77178.9,38.9,0.0,0.0,0.0]
[1779061459740,48.64,77171.17,38.9,0.0,0.0,0.0]
[1779061460747,48.64,77161.79,38.9,0.0,0.0,0.0]
[1779061462764,48.64,77189.79,38.9,0.0,0.0,0.0]
[1779061463771,48.64,77198.05,38.9,0.0,0.0,0.0]
[1779061467806,48.65,77243.56,38.9,0.0,0.0,0.0]
[1779061468812,48.65,77273.15,38.9,0.0,0.0,0.0]
[1779061469819,48.65,77283.85,38.9,0.0,0.0,0.0]
[1779061470826,48.69,77291.1,38.9,0.0,0.0,0.0]
[1779061471833,48.72,77286.23,38.9,0.0,0.0,0.0]
[1779061472842,48.76,77266.51,38.9,0.0,0.0,0.0]
[1779061473854,48.76,77247.01,38.9,0.0,0.0,0.0]
[1779061474859,48.76,77207.45,38.9,0.0,0.0,0.0]
[1779061475866,48.76,77191.42,38.9,0.0,0.0,0.0]
[1779061476873,48.76,77183.99,38.9,0.0,0.0,0.0]
[1779061478887,48.77,77168.14,38.9,0.0,0.0,0.0]
[1779061479894,48.77,77158.2,38.9,0.0,0.0,0.0]
[1779061484929,48.77,77164.02,38.9,0.0,0.0,0.0]
[1779061489965,48.77,77174.9,38.9,0.0,0.0,0.0]
[1779061495000,48.77,77178.81,38.9,0.0,0.0,0.0]
[1779061498022,48.77,77195.69,38.9,0.0,0.0,0.0]
[1779061501044,48.77,77204.74,38.9,0.0,0.0,0.0]
[1779061503069,48.77,77197.72,38.9,0.0,0.0,0.0]
[1779061504082,48.77,77184.68,38.9,0.0,0.0,0.0]
[1779061505086,48.77,77161.55,38.9,0.0,0.0,0.0]
[1779061506093,48.77,77151.55,38.9,0.0,0.0,0.0]
[1779061507100,48.77,77143.96,38.9,0.0,0.0,0.0]
[1779061508108,48.77,77132.74,38.9,0.0,0.0,0.0]
[1779061510124,48.77,77155.41,38.9,0.0,0.0,0.0]
[1779061514152,48.77,77148.02,38.9,0.0,0.0,0.0]
[1779061515161,48.77,77140.35,38.9,0.0,0.0,0.0]
[1779061518180,48.77,77149.75,38.9,0.0,0.0,0.0]
[1779061519187,48.77,77163.12,38.9,0.0,0.0,0.0]
[1779061520203,48.77,77171.08,38.9,0.0,0.0,0.0]
[1779061521207,48.77,77186.12,38.9,0.0,0.0,0.0]
[1779061525237,48.77,77173.54,38.9,0.0,0.0,0.0]
[1779061527255,48.77,77182.19,38.9,0.0,0.0,0.0]
[1779061529268,48.77,77207.46,38.9,0.0,0.0,0.0]
[1779061530276,48.77,77215.13,38.9,0.0,0.0,0.0]
[1779061532289,48.77,77213.82,38.9,0.0,0.0,0.0]
[1779061533296,48.77,77194.19,38.9,0.0,0.0,0.0]
[1779061534303,48.77,77179.88,38.9,0.0,0.0,0.0]
[1779061536317,48.77,77159.25,38.9,0.0,0.0,0.0]
[1779061537324,48.77,77150.6,38.9,0.0,0.0,0.0]
[1779061539338,48.77,77143.77,38.9,0.0,0.0,0.0]
[1779061541352,48.77,77155.36,38.9,0.0,0.0,0.0]
[1779061543394,48.77,77147.25,38.9,0.0,0.0,0.0]
[1779061544373,48.77,77129.41,38.9,0.0,0.0,0.0]
[1779061545380,48.77,77117.83,38.9,0.0,0.0,0.0]
[1779061550416,48.78,77114.21,38.9,0.0,0.0,0.0]
[1779061554446,48.78,77121.09,38.9,0.0,0.0,0.0]
[1779061557467,48.78,77113.72,38.9,0.0,0.0,0.0]
[1779061560490,48.79,77107.05,38.9,0.0,0.0,0.0]
[1779061561499,48.79,77116.18,38.9,0.0,0.0,0.0]
[1779061562506,48.8,77136.64,38.9,0.0,0.0,0.0]
[1779061563513,48.8,77154.51,38.9,0.0,0.0,0.0]
[1779061567545,48.8,77165.06,38.9,0.0,0.0,0.0]
[1779061569558,48.8,77175.89,38.9,0.0,0.0,0.0]
[1779061570565,48.8,77191.07,38.9,0.0,0.0,0.0]
[1779061571572,48.8,77202.0,38.9,0.0,0.0,0.0]
[1779061573586,48.8,77187.84,38.9,0.0,0.0,0.0]
[1779061574593,48.8,77164.2,38.9,0.0,0.0,0.0]
[1779061575600,48.8,77150.48,38.9,0.0,0.0,0.0]
[1779061579629,48.8,77161.1,38.9,0.0,0.0,0.0]
[1779061582650,48.8,77150.73,38.9,0.0,0.0,0.0]
[1779061585671,48.8,77162.84,38.9,0.0,0.0,0.0]
[1779061586678,48.8,77175.15,38.9,0.0,0.0,0.0]
[1779061589699,48.8,77186.45,38.9,0.0,0.0,0.0]
[1779061591713,48.8,77186.39,38.9,0.0,0.0,0.0]
[1779061594737,48.8,77178.69,38.9,0.0,0.0,0.0]
[1779061597765,48.8,77194.01,38.9,0.0,0.0,0.0]
[1779061598769,48.8,77203.07,38.9,0.0,0.0,0.0]
[1779061601791,48.8,77213.2,38.9,0.0,0.0,0.0]
[1779061603813,48.8,77203.22,38.9,0.0,0.0,0.0]
[1779061605831,48.8,77213.02,38.9,0.0,0.0,0.0]
[1779061607846,48.8,77224.42,38.9,0.0,0.0,0.0]
[1779061608863,48.8,77238.22,38.9,0.0,0.0,0.0]
[1779061610869,48.8,77225.37,38.9,0.0,0.0,0.0]
[1779061612883,48.8,77218.67,38.9,0.0,0.0,0.0]
[1779061614896,48.8,77230.86,38.9,0.0,0.0,0.0]
[1779061615909,48.8,77239.5,38.9,0.0,0.0,0.0]
[1779061618938,48.8,77232.98,38.9,0.0,0.0,0.0]
[1779061619941,48.8,77211.18,38.9,0.0,0.0,0.0]
[1779061620948,48.8,77196.18,38.9,0.0,0.0,0.0]
[1779061621955,48.8,77185.16,38.9,0.0,0.0,0.0]
[1779061623969,48.8,77173.09,38.9,0.0,0.0,0.0]
[1779061629004,48.8,77168.91,38.9,0.0,0.0,0.0]
[1779061632027,48.8,77154.88,38.9,0.0,0.0,0.0]
[1779061637062,48.8,77155.44,38.9,0.0,0.0,0.0]
[1779061638071,48.8,77139.74,38.9,0.0,0.0,0.0]
[1779061639076,48.8,77115.6,38.9,0.0,0.0,0.0]
[1779061641090,48.8,77128.55,38.9,0.0,0.0,0.0]
[1779061642097,48.8,77141.38,38.9,0.0,0.0,0.0]
[1779061645118,48.8,77133.35,38.9,0.0,0.0,0.0]
[1779061648139,48.81,77116.76,38.9,0.0,0.0,0.0]
[1779061649146,48.81,77102.87,38.9,0.0,0.0,0.0]
[1779061650153,48.81,77087.14,38.9,0.0,0.0,0.0]
[1779061651160,48.81,77082.04,38.9,0.0,0.0,0.0]
[1779061653174,48.82,77093.38,38.9,0.0,0.0,0.0]
[1779061654181,48.82,77105.96,38.9,0.0,0.0,0.0]
[1779061655188,48.83,77098.79,38.9,0.0,0.0,0.0]
[1779061656195,48.83,77082.82,38.9,0.0,0.0,0.0]
[1779061658210,48.83,77089.88,38.9,0.0,0.0,0.0]
[1779061663245,48.84,77095.36,38.9,0.0,0.0,0.0]
[1779061665259,48.85,77085.64,38.9,0.0,0.0,0.0]
[1779061669287,48.86,77096.46,38.9,0.0,0.0,0.0]
[1779061672308,48.86,77088.86,38.9,0.0,0.0,0.0]
[1779061677343,48.87,77092.07,38.9,0.0,0.0,0.0]
[1779061679357,48.88,77084.26,38.9,0.0,0.0,0.0]
[1779061680373,48.88,77103.74,38.9,0.0,0.0,0.0]
[1779061681380,48.88,77115.38,38.9,0.0,0.0,0.0]
[1779061683418,48.88,77134.5,38.9,0.0,0.0,0.0]
[1779061686417,48.88,77151.43,38.9,0.0,0.0,0.0]
[1779061687422,48.88,77162.85,38.9,0.0,0.0,0.0]
[1779061690443,48.88,77173.29,38.9,0.0,0.0,0.0]
[1779061693464,48.88,77180.32,38.9,0.0,0.0,0.0]
[1779061695478,48.88,77187.46,38.9,0.0,0.0,0.0]
[1779061700513,48.88,77182.84,38.9,0.0,0.0,0.0]
[1779061703535,48.88,77189.7,38.9,0.0,0.0,0.0]
[1779061706556,48.88,77177.22,38.9,0.0,0.0,0.0]
[1779061708570,48.88,77165.92,38.9,0.0,0.0,0.0]
[1779061710584,48.88,77157.92,38.9,0.0,0.0,0.0]
[1779061711591,48.88,77156.04,38.9,0.0,0.0,0.0]
[1779061713605,48.88,77162.95,38.9,0.0,0.0,0.0]
[1779061717635,48.89,77178.22,38.9,0.0,0.0,0.0]
[1779061719649,48.89,77187.0,38.9,0.0,0.0,0.0]
[1779061723677,48.89,77194.81,38.9,0.0,0.0,0.0]
[1779061727706,48.89,77201.81,38.9,0.0,0.0,0.0]
[1779061732741,48.89,77198.27,38.9,0.0,0.0,0.0]
[1779061733748,48.89,77188.91,38.9,0.0,0.0,0.0]
[1779061736769,48.89,77196.01,38.9,0.0,0.0,0.0]
[1779061738784,48.89,77205.23,38.9,0.0,0.0,0.0]
[1779061743833,48.89,77207.96,38.9,0.0,0.0,0.0]
[1779061747875,48.89,77198.25,38.9,0.0,0.0,0.0]
[1779061748882,48.89,77190.39,38.9,0.0,0.0,0.0]
[1779061749891,48.89,77177.3,38.9,0.0,0.0,0.0]
[1779061753919,48.89,77184.21,38.9,0.0,0.0,0.0]
[1779061755938,48.89,77196.93,38.9,0.0,0.0,0.0]
[1779061756960,48.89,77205.63,38.9,0.0,0.0,0.0]
[1779061757958,48.89,77225.7,38.9,0.0,0.0,0.0]
[1779061758967,48.89,77247.49,38.9,0.0,0.0,0.0]
[1779061759973,48.89,77264.14,38.9,0.0,0.0,0.0]
[1779061765009,48.89,77258.93,38.9,0.0,0.0,0.0]
[1779061766016,48.89,77250.53,38.9,0.0,0.0,0.0]
[1779061768030,48.89,77241.4,38.9,0.0,0.0,0.0]
[1779061770044,48.89,77249.18,38.9,0.0,0.0,0.0]
[1779061771051,48.89,77246.99,38.9,0.0,0.0,0.0]
[1779061774072,48.89,77232.48,38.9,0.0,0.0,0.0]
[1779061775080,48.89,77224.74,38.9,0.0,0.0,0.0]
[1779061777094,48.89,77238.66,38.9,0.0,0.0,0.0]
[1779061780115,48.89,77228.26,38.9,0.0,0.0,0.0]
[1779061782129,48.89,77240.03,38.9,0.0,0.0,0.0]
[1779061787164,48.89,77245.08,38.9,0.0,0.0,0.0]
[1779061788171,48.89,77256.2,38.9,0.0,0.0,0.0]
[1779061793206,48.89,77250.83,38.9,0.0,0.0,0.0]
[1779061796227,48.89,77243.99,38.9,0.0,0.0,0.0]
[1779061798241,48.89,77227.15,38.9,0.0,0.0,0.0]
[1779061801262,48.89,77214.96,38.9,0.0,0.0,0.0]
[1779061804283,48.89,77228.62,38.9,0.0,0.0,0.0]
[1779061805290,48.89,77241.68,38.9,0.0,0.0,0.0]
[1779061807312,48.89,77229.62,38.9,0.0,0.0,0.0]
[1779061812347,48.89,77233.95,38.9,0.0,0.0,0.0]
[1779061817382,48.89,77236.7,38.9,0.0,0.0,0.0]
[1779061822423,48.89,77235.37,38.9,0.0,0.0,0.0]
[1779061827458,48.89,77238.54,38.9,0.0,0.0,0.0]
[1779061829472,48.89,77230.42,38.9,0.0,0.0,0.0]
[1779061834508,48.89,77247.91,38.9,0.0,0.0,0.0]
[1779061835514,48.89,77257.1,38.9,0.0,0.0,0.0]
[1779061838535,48.89,77247.86,38.9,0.0,0.0,0.0]
[1779061842565,48.89,77237.73,38.9,0.0,0.0,0.0]
[1779061843572,48.89,77229.65,38.9,0.0,0.0,0.0]
[1779061848609,48.89,77224.3,38.9,0.0,0.0,0.0]
[1779061853643,48.89,77226.66,38.9,0.0,0.0,0.0]
[1779061858735,48.89,77237.77,38.9,0.0,0.0,0.0]
[1779061859730,48.89,77245.39,38.9,0.0,0.0,0.0]
[1779061862751,48.89,77236.93,38.9,0.0,0.0,0.0]
[1779061865772,48.89,77227.64,38.9,0.0,0.0,0.0]
[1779061869804,48.89,77239.82,38.9,0.0,0.0,0.0]
[1779061872832,48.89,77230.64,38.9,0.0,0.0,0.0]
[1779061876863,48.89,77222.0,38.9,0.0,0.0,0.0]
[1779061878877,48.89,77232.09,38.9,0.0,0.0,0.0]
[1779061883913,48.89,77232.29,38.9,0.0,0.0,0.0]
[1779061888950,48.89,77236.5,38.9,0.0,0.0,0.0]
[1779061893986,48.89,77248.26,38.9,0.0,0.0,0.0]
[1779061899021,48.89,77251.95,38.9,0.0,0.0,0.0]
[1779061904070,48.89,77246.24,38.9,0.0,0.0,0.0]
[1779061906082,48.89,77239.43,38.9,0.0,0.0,0.0]
[1779061908097,48.89,77248.72,38.9,0.0,0.0,0.0]
[1779061913132,48.89,77249.83,38.9,0.0,0.0,0.0]
[1779061918167,48.89,77249.9,38.9,0.0,0.0,0.0]
[1779061923202,48.89,77248.58,38.9,0.0,0.0,0.0]
[1779061925216,48.89,77258.52,38.9,0.0,0.0,0.0]
[1779061926223,48.89,77269.85,38.9,0.0,0.0,0.0]
[1779061927230,48.89,77283.14,38.9,0.0,0.0,0.0]
[1779061929244,48.89,77289.89,38.9,0.0,0.0,0.0]
[1779061934279,48.89,77297.31,38.9,0.0,0.0,0.0]
[1779061939314,48.89,77298.16,38.9,0.0,0.0,0.0]
[1779061940326,48.89,77306.9,38.9,0.0,0.0,0.0]
[1779061942340,48.89,77320.07,38.9,0.0,0.0,0.0]
[1779061943347,48.89,77329.55,38.9,0.0,0.0,0.0]
[1779061947375,48.89,77337.35,38.9,0.0,0.0,0.0]
[1779061952410,48.89,77344.08,38.9,0.0,0.0,0.0]
[1779061953417,48.89,77351.1,38.9,0.0,0.0,0.0]
[1779061957445,48.89,77366.16,38.9,0.0,0.0,0.0]
[1779061958452,48.89,77372.67,38.9,0.0,0.0,0.0]
[1779061961473,48.89,77364.08,38.9,0.0,0.0,0.0]
[1779061965501,48.89,77374.01,38.9,0.0,0.0,0.0]
[1779061966508,48.89,77382.63,38.9,0.0,0.0,0.0]
[1779061967515,48.89,77389.15,38.9,0.0,0.0,0.0]
[1779061970592,48.89,77396.34,38.9,0.0,0.0,0.0]
[1779061976578,48.89,77397.49,38.9,0.0,0.0,0.0]
[1779061979606,48.89,77408.3,38.9,0.0,0.0,0.0]
[1779061981620,48.89,77420.32,38.9,0.0,0.0,0.0]
[1779061983639,48.89,77431.34,38.9,0.0,0.0,0.0]
[1779061984645,48.89,77440.89,38.9,0.0,0.0,0.0]
[1779061985652,48.89,77453.08,38.9,0.0,0.0,0.0]
[1779061986661,48.89,77463.23,38.9,0.0,0.0,0.0]
[1779061988681,48.89,77470.98,38.9,0.0,0.0,0.0]
[1779061989688,48.89,77464.48,38.9,0.0,0.0,0.0]
[1779061990695,48.89,77455.13,38.9,0.0,0.0,0.0]
[1779061991702,48.89,77445.67,38.9,0.0,0.0,0.0]
[1779061993722,48.89,77438.88,38.9,0.0,0.0,0.0]
[1779061998754,48.89,77433.3,38.9,0.0,0.0,0.0]
[1779062000771,48.89,77425.71,38.9,0.0,0.0,0.0]
[1779062003791,48.89,77416.68,38.9,0.0,0.0,0.0]
[1779062007836,48.89,77438.73,38.9,0.0,0.0,0.0]
[1779062008835,48.89,77476.02,38.9,0.0,0.0,0.0]
[1779062009842,48.89,77490.27,38.9,0.0,0.0,0.0]
[1779062011869,48.89,77478.02,38.9,0.0,0.0,0.0]
[1779062016904,48.89,77474.91,38.9,0.0,0.0,0.0]
[1779062018918,48.89,77483.62,38.9,0.0,0.0,0.0]
[1779062023953,48.89,77488.59,38.9,0.0,0.0,0.0]
[1779062028988,48.89,77497.02,38.9,0.0,0.0,0.0]
[1779062031002,48.89,77487.19,38.9,0.0,0.0,0.0]
[1779062032011,48.89,77479.82,38.9,0.0,0.0,0.0]
[1779062033020,48.89,77469.49,38.9,0.0,0.0,0.0]
[1779062034027,48.89,77456.97,38.9,0.0,0.0,0.0]
[1779062039062,48.89,77460.58,38.9,0.0,0.0,0.0]
[1779062044097,48.89,77461.22,38.9,0.0,0.0,0.0]
[1779062045104,48.89,77470.05,38.9,0.0,0.0,0.0]
[1779062050152,48.89,77451.22,38.9,0.0,0.0,0.0]
[1779062051156,48.89,77435.64,38.9,0.0,0.0,0.0]
[1779062052163,48.89,77428.97,38.9,0.0,0.0,0.0]
[1779062055184,48.89,77421.46,38.9,0.0,0.0,0.0]
[1779062060219,48.89,77416.5,38.9,0.0,0.0,0.0]
[1779062061226,48.89,77408.75,38.9,0.0,0.0,0.0]
[1779062066261,48.89,77413.16,38.9,0.0,0.0,0.0]
[1779062071303,48.89,77412.33,38.9,0.0,0.0,0.0]
[1779062073317,48.89,77401.56,38.9,0.0,0.0,0.0]
[1779062078352,48.89,77394.87,38.9,0.0,0.0,0.0]
[1779062083387,48.89,77400.55,38.9,0.0,0.0,0.0]
[1779062088422,48.89,77405.0,38.9,0.0,0.0,0.0]
[1779062093457,48.89,77406.35,38.9,0.0,0.0,0.0]
[1779062095472,48.89,77418.72,38.9,0.0,0.0,0.0]
[1779062096479,48.89,77429.45,38.9,0.0,0.0,0.0]
[1779062101515,48.89,77419.27,38.9,0.0,0.0,0.0]
[1779062104536,48.89,77426.05,38.9,0.0,0.0,0.0]
[1779062109571,48.89,77413.99,38.9,0.0,0.0,0.0]
[1779062114606,48.89,77409.59,38.9,0.0,0.0,0.0]
[1779062119642,48.89,77408.66,38.9,0.0,0.0,0.0]
[1779062123670,48.89,77401.13,38.9,0.0,0.0,0.0]
[1779062128705,48.89,77394.57,38.9,0.0,0.0,0.0]
[1779062131726,48.89,77394.5,38.9,0.0,0.0,0.0]
[1779062136761,48.89,77393.41,38.9,0.0,0.0,0.0]
[1779062141796,48.89,77391.78,38.9,0.0,0.0,0.0]
[1779062146831,48.89,77396.84,38.9,0.0,0.0,0.0]
[1779062149852,48.89,77406.02,38.9,0.0,0.0,0.0]
[1779062153880,48.89,77413.09,38.9,0.0,0.0,0.0]
[1779062155894,48.89,77419.78,38.9,0.0,0.0,0.0]
[1779062158915,48.89,77426.72,38.9,0.0,0.0,0.0]
[1779062163950,48.89,77429.96,38.9,0.0,0.0,0.0]
[1779062167978,48.89,77423.24,38.9,0.0,0.0,0.0]
[1779062173017,48.89,77422.14,38.9,0.0,0.0,0.0]
[1779062175041,48.89,77438.52,38.9,0.0,0.0,0.0]
[1779062176048,48.89,77446.88,38.9,0.0,0.0,0.0]
[1779062179069,48.89,77455.01,38.9,0.0,0.0,0.0]
[1779062184104,48.89,77449.56,38.9,0.0,0.0,0.0]
[1779062189139,48.89,77432.18,38.9,0.0,0.0,0.0]
[1779062191153,48.89,77427.62,38.9,0.0,0.0,0.0]
[1779062194174,48.89,77438.33,38.9,0.0,0.0,0.0]
[1779062199211,48.89,77444.03,38.9,0.0,0.0,0.0]
[1779062204246,48.89,77440.55,38.9,0.0,0.0,0.0]
[1779062209281,48.89,77432.29,38.9,0.0,0.0,0.0]
[1779062214316,48.89,77427.09,38.9,0.0,0.0,0.0]
[1779062219351,48.89,77421.64,38.9,0.0,0.0,0.0]
[1779062224386,48.89,77415.47,38.9,0.0,0.0,0.0]
[1779062229421,48.89,77413.16,38.9,0.0,0.0,0.0]
[1779062231435,48.89,77401.57,38.9,0.0,0.0,0.0]
[1779062232442,48.89,77390.28,38.9,0.0,0.0,0.0]
[1779062234457,48.89,77399.1,38.9,0.0,0.0,0.0]
[1779062239491,48.89,77394.1,38.9,0.0,0.0,0.0]
[1779062244526,48.89,77389.84,38.9,0.0,0.0,0.0]
[1779062249562,48.89,77386.1,38.9,0.0,0.0,0.0]
[1779062252583,48.89,77408.74,38.9,0.0,0.0,0.0]
[1779062257618,48.89,77411.46,38.9,0.0,0.0,0.0]
[1779062261646,48.89,77418.34,38.9,0.0,0.0,0.0]
[1779062263660,48.89,77424.79,38.9,0.0,0.0,0.0]
[1779062264667,48.89,77434.85,38.9,0.0,0.0,0.0]
[1779062267688,48.89,77443.43,38.9,0.0,0.0,0.0]
[1779062270711,48.89,77450.1,38.9,0.0,0.0,0.0]
[1779062271718,48.89,77459.85,38.9,0.0,0.0,0.0]
[1779062272725,48.89,77467.57,38.9,0.0,0.0,0.0]
[1779062273732,48.89,77475.02,38.9,0.0,0.0,0.0]
[1779062276753,48.89,77463.13,38.9,0.0,0.0,0.0]
[1779062279774,48.89,77456.69,38.9,0.0,0.0,0.0]
[1779062283807,48.89,77465.19,38.9,0.0,0.0,0.0]
[1779062285821,48.89,77473.16,38.9,0.0,0.0,0.0]
[1779062286828,48.89,77480.73,38.9,0.0,0.0,0.0]
[1779062291881,48.89,77461.76,38.9,0.0,0.0,0.0]
[1779062295909,48.89,77455.01,38.9,0.0,0.0,0.0]
[1779062299937,48.89,77465.94,38.9,0.0,0.0,0.0]
[1779062304973,48.89,77468.41,38.9,0.0,0.0,0.0]
[1779062307994,48.89,77460.98,38.9,0.0,0.0,0.0]
[1779062311015,48.89,77454.65,38.9,0.0,0.0,0.0]
[1779062316050,48.89,77451.39,38.9,0.0,0.0,0.0]
[1779062321085,48.89,77450.4,38.9,0.0,0.0,0.0]
[1779062325113,48.89,77443.96,38.9,0.0,0.0,0.0]
[1779062329141,48.89,77437.5,38.9,0.0,0.0,0.0]
[1779062330148,48.89,77427.28,38.9,0.0,0.0,0.0]
[1779062333169,48.89,77417.69,38.9,0.0,0.0,0.0]
[1779062338204,48.89,77412.67,38.9,0.0,0.0,0.0]
[1779062340218,48.89,77404.48,38.9,0.0,0.0,0.0]
[1779062345253,48.89,77412.89,38.9,0.0,0.0,0.0]
[1779062346260,48.89,77422.29,38.9,0.0,0.0,0.0]
[1779062347267,48.89,77429.24,38.9,0.0,0.0,0.0]
[1779062351295,48.89,77417.25,38.9,0.0,0.0,0.0]
[1779062353309,48.89,77410.47,38.9,0.0,0.0,0.0]
[1779062358356,48.89,77413.26,38.9,0.0,0.0,0.0]
[1779062361369,48.89,77406.21,38.9,0.0,0.0,0.0]
[1779062364390,48.89,77398.65,38.9,0.0,0.0,0.0]
[1779062367416,48.89,77405.67,38.9,0.0,0.0,0.0]
[1779062372452,48.89,77410.36,38.9,0.0,0.0,0.0]
[1779062377486,48.89,77410.95,38.9,0.0,0.0,0.0]
[1779062382526,48.89,77405.84,38.9,0.0,0.0,0.0]
[1779062386554,48.89,77413.53,38.9,0.0,0.0,0.0]
[1779062387562,48.89,77422.09,38.9,0.0,0.0,0.0]
[1779062392597,48.89,77420.95,38.9,0.0,0.0,0.0]
[1779062397632,48.89,77415.68,38.9,0.0,0.0,0.0]
[1779062400665,48.89,77415.95,38.9,0.0,0.0,0.0]
[1779062402667,48.89,77415.05,38.9,0.0,0.0,0.0]
[1779062407705,48.89,77427.16,38.9,0.0,0.0,0.0]
[1779062409720,48.89,77417.59,38.9,0.0,0.0,0.0]
[1779062411988,48.89,77429.1,38.9,0.0,0.0,0.0]
[1779062417776,48.89,77430.22,38.9,0.0,0.0,0.0]
[1779062419790,48.89,77423.59,38.9,0.0,0.0,0.0]
[1779062424825,48.89,77424.38,38.9,0.0,0.0,0.0]
[1779062429860,48.89,77419.17,38.9,0.0,0.0,0.0]
[1779062431874,48.89,77418.86,38.9,0.0,0.0,0.0]
[1779062434906,48.89,77412.01,38.9,0.0,0.0,0.0]
[1779062435906,48.89,77405.43,38.9,0.0,0.0,0.0]
[1779062440943,48.89,77398.99,38.9,0.0,0.0,0.0]
[1779062445981,48.89,77403.65,38.9,0.0,0.0,0.0]
[1779062451017,48.89,77399.27,38.9,0.0,0.0,0.0]
[1779062456055,48.89,77395.98,38.9,0.0,0.0,0.0]
[1779062457062,48.89,77387.08,38.9,0.0,0.0,0.0]
[1779062462097,48.89,77379.1,38.9,0.0,0.0,0.0]
[1779062465118,48.89,77372.19,38.9,0.0,0.0,0.0]
[1779062466125,48.89,77362.38,38.9,0.0,0.0,0.0]
[1779062469146,48.89,77355.54,38.9,0.0,0.0,0.0]
[1779062473174,48.89,77348.95,38.9,0.0,0.0,0.0]
[1779062478209,48.89,77346.83,38.9,0.0,0.0,0.0]
[1779062483244,48.89,77341.86,38.9,0.0,0.0,0.0]
[1779062486265,48.89,77330.46,38.9,0.0,0.0,0.0]
[1779062488279,48.89,77322.36,38.9,0.0,0.0,0.0]
[1779062489287,48.89,77315.38,38.9,0.0,0.0,0.0]
[1779062490294,48.89,77308.6,38.9,0.0,0.0,0.0]
[1779062495330,48.89,77316.07,38.9,0.0,0.0,0.0]
[1779062496336,48.89,77307.83,38.9,0.0,0.0,0.0]
[1779062498351,48.89,77314.76,38.9,0.0,0.0,0.0]
[1779062500364,48.89,77324.38,38.9,0.0,0.0,0.0]
[1779062503405,48.89,77316.23,38.9,0.0,0.0,0.0]
[1779062504412,48.89,77309.39,38.9,0.0,0.0,0.0]
[1779062506426,48.89,77302.51,38.9,0.0,0.0,0.0]
[1779062511461,48.89,77296.5,38.9,0.0,0.0,0.0]
[1779062513475,48.89,77288.24,38.9,0.0,0.0,0.0]
[1779062518511,48.89,77291.38,38.9,0.0,0.0,0.0]
[1779062519518,48.89,77283.92,38.9,0.0,0.0,0.0]
[1779062520525,48.89,77271.75,38.9,0.0,0.0,0.0]
[1779062521532,48.89,77262.98,38.9,0.0,0.0,0.0]
[1779062522539,48.89,77254.8,38.9,0.0,0.0,0.0]
[1779062525560,48.89,77243.77,38.9,0.0,0.0,0.0]
[1779062528586,48.89,77236.45,38.9,0.0,0.0,0.0]
[1779062533621,48.89,77231.24,38.9,0.0,0.0,0.0]
[1779062534628,48.89,77223.66,38.9,0.0,0.0,0.0]
[1779062535635,48.89,77216.55,38.9,0.0,0.0,0.0]
[1779062536642,48.89,77205.31,38.9,0.0,0.0,0.0]
[1779062539665,48.89,77198.05,38.9,0.0,0.0,0.0]
[1779062540672,48.89,77210.38,38.9,0.0,0.0,0.0]
[1779062541688,48.89,77225.08,38.9,0.0,0.0,0.0]
[1779062542686,48.89,77241.0,38.9,0.0,0.0,0.0]
[1779062543693,48.89,77249.41,38.9,0.0,0.0,0.0]
[1779062546721,48.89,77240.68,38.9,0.0,0.0,0.0]
[1779062548735,48.89,77231.76,38.9,0.0,0.0,0.0]
[1779062549742,48.89,77224.94,38.9,0.0,0.0,0.0]
[1779062554777,48.89,77242.87,38.9,0.0,0.0,0.0]
[1779062555784,48.89,77259.89,38.9,0.0,0.0,0.0]
[1779062560819,48.89,77254.91,38.9,0.0,0.0,0.0]
[1779062565855,48.89,77259.42,38.9,0.0,0.0,0.0]
[1779062568876,48.89,77251.0,38.9,0.0,0.0,0.0]
[1779062571897,48.89,77267.78,38.9,0.0,0.0,0.0]
[1779062572904,48.89,77277.3,38.9,0.0,0.0,0.0]
[1779062576932,48.89,77284.86,38.9,0.0,0.0,0.0]
[1779062577939,48.89,77295.92,38.9,0.0,0.0,0.0]
[1779062579953,48.89,77306.1,38.9,0.0,0.0,0.0]
[1779062583981,48.89,77321.46,38.9,0.0,0.0,0.0]
[1779062589017,48.89,77314.03,38.9,0.0,0.0,0.0]
[1779062590024,48.89,77301.65,38.9,0.0,0.0,0.0]
[1779062591030,48.89,77292.18,38.9,0.0,0.0,0.0]
[1779062595058,48.89,77284.76,38.9,0.0,0.0,0.0]
[1779062599086,48.89,77269.12,38.9,0.0,0.0,0.0]
[1779062600093,48.89,77259.98,38.9,0.0,0.0,0.0]
[1779062601100,48.89,77267.2,38.9,0.0,0.0,0.0]
[1779062606135,48.89,77263.53,38.9,0.0,0.0,0.0]
[1779062608149,48.89,77256.17,38.9,0.0,0.0,0.0]
[1779062612177,48.89,77270.57,38.9,0.0,0.0,0.0]
[1779062617212,48.89,77275.39,38.9,0.0,0.0,0.0]
[1779062622247,48.89,77276.58,38.9,0.0,0.0,0.0]
[1779062623255,48.89,77288.1,38.9,0.0,0.0,0.0]
[1779062624261,48.89,77300.79,38.9,0.0,0.0,0.0]
[1779062629303,48.89,77287.05,38.9,0.0,0.0,0.0]
[1779062631317,48.89,77276.72,38.9,0.0,0.0,0.0]
[1779062636352,48.89,77270.17,38.9,0.0,0.0,0.0]
[1779062639373,48.89,77263.66,38.9,0.0,0.0,0.0]
[1779062642399,48.89,77270.06,38.9,0.0,0.0,0.0]
[1779062643406,48.89,77286.7,38.9,0.0,0.0,0.0]
[1779062644414,48.89,77299.2,38.9,0.0,0.0,0.0]
[1779062645420,48.89,77291.26,38.9,0.0,0.0,0.0]
[1779062650457,48.89,77286.32,38.9,0.0,0.0,0.0]
[1779062654485,48.89,77278.04,38.9,0.0,0.0,0.0]
[1779062657506,48.89,77270.63,38.9,0.0,0.0,0.0]
[1779062659520,48.89,77280.37,38.9,0.0,0.0,0.0]
[1779062663548,48.89,77291.06,38.9,0.0,0.0,0.0]
[1779062668583,48.89,77289.92,38.9,0.0,0.0,0.0]
[1779062671604,48.89,77285.07,38.9,0.0,0.0,0.0]
[1779062675632,48.89,77292.43,38.9,0.0,0.0,0.0]
[1779062676639,48.89,77301.5,38.9,0.0,0.0,0.0]
[1779062678653,48.89,77292.01,38.9,0.0,0.0,0.0]
[1779062680667,48.89,77284.73,38.9,0.0,0.0,0.0]
[1779062685706,48.89,77290.0,38.9,0.0,0.0,0.0]
[1779062690743,48.89,77293.27,38.9,0.0,0.0,0.0]
[1779062695778,48.89,77294.62,38.9,0.0,0.0,0.0]
[1779062699807,48.89,77287.86,38.9,0.0,0.0,0.0]
[1779062700814,48.89,77280.27,38.9,0.0,0.0,0.0]
[1779062701821,48.89,77273.84,38.9,0.0,0.0,0.0]
[1779062703835,48.89,77265.5,38.9,0.0,0.0,0.0]
[1779062705849,48.89,77258.97,38.9,0.0,0.0,0.0]
[1779062707864,48.89,77250.14,38.9,0.0,0.0,0.0]
[1779062709877,48.89,77240.65,38.9,0.0,0.0,0.0]
[1779062710884,48.89,77229.91,38.9,0.0,0.0,0.0]
[1779062711896,48.89,77222.79,38.9,0.0,0.0,0.0]
[1779062713392,48.89,77205.48,38.9,0.0,0.0,0.0]
[1779062714458,48.89,77195.38,38.9,0.0,0.0,0.0]
[1779062719955,48.89,77194.45,38.9,0.0,0.0,0.0]
[1779062724989,48.89,77192.32,38.9,0.0,0.0,0.0]
[1779062727003,48.89,77199.55,38.9,0.0,0.0,0.0]
[1779062729020,48.89,77209.93,38.9,0.0,0.0,0.0]
[1779062731047,48.89,77194.13,38.9,0.0,0.0,0.0]
[1779062734507,48.89,77174.86,38.9,0.0,0.0,0.0]
[1779062735522,48.89,77161.1,38.9,0.0,0.0,0.0]
[1779062736489,48.9,77150.18,38.9,0.0,0.0,0.0]
[1779062737710,48.9,77143.13,38.9,0.0,0.0,0.0]
[1779062740523,48.95,77131.93,38.9,0.0,0.0,0.0]
[1779062742165,49.0,77142.99,38.9,0.0,0.0,0.0]
[1779062747203,49.05,77134.14,38.9,0.0,0.0,0.0]
[1779062748210,49.05,77123.22,38.9,0.0,0.0,0.0]
[1779062753245,49.17,77117.88,38.9,0.0,0.0,0.0]
[1779062758280,49.28,77127.75,38.9,0.0,0.0,0.0]
[1779062760300,49.28,77119.64,38.9,0.0,0.0,0.0]
[1779062762314,49.3,77110.8,38.9,0.0,0.0,0.0]
[1779062766350,49.41,77103.02,38.9,0.0,0.0,0.0]
[1779062768364,49.41,77093.38,38.9,0.0,0.0,0.0]
[1779062770378,49.44,77085.21,38.9,0.0,0.0,0.0]
[1779062774408,49.58,77066.24,38.9,0.0,0.0,0.0]
[1779062775416,49.58,77046.99,38.9,0.0,0.0,0.0]
[1779062777430,49.69,77054.28,38.9,0.0,0.0,0.0]
[1779062781459,49.83,77043.37,38.9,0.0,0.0,0.0]
[1779062784482,49.91,77055.29,38.9,0.0,0.0,0.0]
[1779062785488,49.91,77071.22,38.9,0.0,0.0,0.0]
[1779062787502,49.91,77063.95,38.9,0.0,0.0,0.0]
[1779062789516,49.92,77078.46,38.9,0.0,0.0,0.0]
[1779062792537,49.93,77075.54,38.9,0.0,0.0,0.0]
[1779062793544,49.93,77067.79,38.9,0.0,0.0,0.0]
[1779062795558,49.93,77059.62,38.9,0.0,0.0,0.0]
[1779062800593,50.06,77055.71,38.9,0.0,0.0,0.0]
[1779062803614,50.07,77063.13,38.9,0.0,0.0,0.0]
[1779062809668,50.08,77060.98,38.9,0.0,0.0,0.0]
[1779062814702,50.1,77066.45,38.9,0.0,0.0,0.0]
[1779062819737,50.11,77059.81,38.9,0.0,0.0,0.0]
[1779062822758,50.12,77067.97,38.9,0.0,0.0,0.0]
[1779062827793,50.13,77066.39,38.9,0.0,0.0,0.0]
[1779062829807,50.13,77073.27,38.9,0.0,0.0,0.0]
[1779062834842,50.14,77075.47,38.9,0.0,0.0,0.0]
[1779062839877,50.15,77075.8,38.9,0.0,0.0,0.0]
[1779062843905,50.16,77090.92,38.9,0.0,0.0,0.0]
[1779062848941,50.2,77089.42,38.9,0.0,0.0,0.0]
[1779062851962,50.23,77090.31,38.9,0.0,0.0,0.0]
[1779062856997,50.29,77095.03,38.9,0.0,0.0,0.0]
[1779062859011,50.3,77102.98,38.9,0.0,0.0,0.0]
[1779062863044,50.3,77112.9,38.9,0.0,0.0,0.0]
[1779062866065,50.31,77121.16,38.9,0.0,0.0,0.0]
[1779062868079,50.31,77127.93,38.9,0.0,0.0,0.0]
[1779062872107,50.31,77128.91,38.9,0.0,0.0,0.0]
[1779062873114,50.31,77131.67,38.9,0.0,0.0,0.0]
[1779062878149,50.31,77137.43,38.9,0.0,0.0,0.0]
[1779062881170,50.31,77119.91,38.9,0.0,0.0,0.0]
[1779062882177,50.31,77100.41,38.9,0.0,0.0,0.0]
[1779062883184,50.31,77093.95,38.9,0.0,0.0,0.0]
[1779062886205,50.31,77077.64,38.9,0.0,0.0,0.0]
[1779062887212,50.31,77066.35,38.9,0.0,0.0,0.0]
[1779062890233,50.32,77072.71,38.9,0.0,0.0,0.0]
[1779062895268,50.33,77065.5,38.9,0.0,0.0,0.0]
[1779062898289,50.33,77072.7,38.9,0.0,0.0,0.0]
[1779062901310,50.34,77079.43,38.9,0.0,0.0,0.0]
[1779062903324,50.34,77071.58,38.9,0.0,0.0,0.0]
[1779062905338,50.35,77060.09,38.9,0.0,0.0,0.0]
[1779062908359,50.35,77066.8,38.9,0.0,0.0,0.0]
[1779062910373,50.36,77074.66,38.9,0.0,0.0,0.0]
[1779062912387,50.36,77072.56,38.9,0.0,0.0,0.0]
[1779062913394,50.36,77062.11,38.9,0.0,0.0,0.0]
[1779062914401,50.36,77051.79,38.9,0.0,0.0,0.0]
[1779062918430,50.37,77045.25,38.9,0.0,0.0,0.0]
[1779062923465,50.39,77037.83,38.9,0.0,0.0,0.0]
[1779062925479,50.39,77030.99,38.9,0.0,0.0,0.0]
[1779062928501,50.4,77015.82,38.9,0.0,0.0,0.0]
[1779062929508,50.41,77004.39,38.9,0.0,0.0,0.0]
[1779062930515,50.41,76997.36,38.9,0.0,0.0,0.0]
[1779062935550,50.44,76997.49,38.9,0.0,0.0,0.0]
[1779062939578,50.45,77004.94,38.9,0.0,0.0,0.0]
[1779062942603,50.46,77020.15,38.9,0.0,0.0,0.0]
[1779062943607,50.47,77035.65,38.9,0.0,0.0,0.0]
[1779062945620,50.47,77025.26,38.9,0.0,0.0,0.0]
[1779062949648,50.49,77012.19,38.9,0.0,0.0,0.0]
[1779062951663,50.5,77004.37,38.9,0.0,0.0,0.0]
[1779062956697,50.52,77002.57,38.9,0.0,0.0,0.0]
[1779062961732,50.54,76998.68,38.9,0.0,0.0,0.0]
[1779062963746,50.55,77005.71,38.9,0.0,0.0,0.0]
[1779062966775,50.56,77012.4,38.9,0.0,0.0,0.0]
[1779062970803,50.57,77005.48,38.9,0.0,0.0,0.0]
[1779062971810,50.58,77007.26,38.9,0.0,0.0,0.0]
[1779062976845,50.6,77003.07,38.9,0.0,0.0,0.0]
[1779062981880,50.62,77005.87,38.9,0.0,0.0,0.0]
[1779062986915,50.64,77009.44,38.9,0.0,0.0,0.0]
[1779062989936,50.65,77001.45,38.9,0.0,0.0,0.0]
[1779062991950,50.66,76984.87,38.9,0.0,0.0,0.0]
[1779062996985,50.68,76981.13,38.9,0.0,0.0,0.0]
[1779063002029,50.7,76969.88,38.9,0.0,0.0,0.0]
[1779063005049,50.72,76961.35,38.9,0.0,0.0,0.0]
[1779063007063,50.77,76948.65,38.9,0.0,0.0,0.0]
[1779063008070,50.78,76932.95,38.9,0.0,0.0,0.0]
[1779063009109,50.78,76919.32,38.9,0.0,0.0,0.0]
[1779063010084,50.83,76911.77,38.9,0.0,0.0,0.0]
[1779063013107,50.94,76928.43,38.9,0.0,0.0,0.0]
[1779063014126,50.94,76938.48,38.9,0.0,0.0,0.0]
[1779063015134,50.95,76953.85,38.9,0.0,0.0,0.0]
[1779063016140,51.0,76970.94,38.9,0.0,0.0,0.0]
[1779063020179,51.06,76952.72,38.9,0.0,0.0,0.0]
[1779063021185,51.11,76925.99,38.9,0.0,0.0,0.0]
[1779063022192,51.12,76911.06,38.9,0.0,0.0,0.0]
[1779063026229,51.23,76898.79,38.9,0.0,0.0,0.0]
[1779063030258,51.25,76891.36,38.9,0.0,0.0,0.0]
[1779063031266,51.25,76890.98,38.9,0.0,0.0,0.0]
[1779063033279,51.26,76880.96,38.9,0.0,0.0,0.0]
[1779063034288,51.27,76891.33,38.9,0.0,0.0,0.0]
[1779063038320,51.29,76902.54,38.9,0.0,0.0,0.0]
[1779063039330,51.34,76919.91,38.9,0.0,0.0,0.0]
[1779063040339,51.4,76932.72,38.9,0.0,0.0,0.0]
[1779063042353,51.41,76939.22,38.9,0.0,0.0,0.0]
[1779063044367,51.42,76949.32,38.9,0.0,0.0,0.0]
[1779063047388,51.43,76955.8,38.9,0.0,0.0,0.0]
[1779063048395,51.43,76962.84,38.9,0.0,0.0,0.0]
[1779063053430,51.45,76953.61,38.9,0.0,0.0,0.0]
[1779063054515,51.45,76941.23,38.9,0.0,0.0,0.0]
[1779063055449,51.45,76918.37,38.9,0.0,0.0,0.0]
[1779063058470,51.46,76907.94,38.9,0.0,0.0,0.0]
[1779063059477,51.47,76901.36,38.9,0.0,0.0,0.0]
[1779063060495,51.47,76893.57,38.9,0.0,0.0,0.0]
[1779063061503,51.47,76880.32,38.9,0.0,0.0,0.0]
[1779063063534,51.48,76895.86,38.9,0.0,0.0,0.0]
[1779063066564,51.5,76885.57,38.9,0.0,0.0,0.0]
[1779063069587,51.51,76896.05,38.9,0.0,0.0,0.0]
[1779063070594,51.52,76908.97,38.9,0.0,0.0,0.0]
[1779063074623,51.54,76919.0,38.9,0.0,0.0,0.0]
[1779063075630,51.54,76930.41,38.9,0.0,0.0,0.0]
[1779063076637,51.55,76938.07,38.9,0.0,0.0,0.0]
[1779063078651,51.56,76930.11,38.9,0.0,0.0,0.0]
[1779063079658,51.56,76917.81,38.9,0.0,0.0,0.0]
[1779063082680,51.58,76930.57,38.9,0.0,0.0,0.0]
[1779063085701,51.59,76947.66,38.9,0.0,0.0,0.0]
[1779063086708,51.6,76956.87,38.9,0.0,0.0,0.0]
[1779063088728,51.61,76947.88,38.9,0.0,0.0,0.0]
[1779063091749,51.62,76946.74,38.9,0.0,0.0,0.0]
[1779063093763,51.63,76953.83,38.9,0.0,0.0,0.0]
[1779063097793,51.7,76965.22,38.9,0.0,0.0,0.0]
[1779063099806,51.71,76973.61,38.9,0.0,0.0,0.0]
[1779063101822,51.76,76986.39,38.9,0.0,0.0,0.0]
[1779063102828,51.76,76995.27,38.9,0.0,0.0,0.0]
[1779063104842,51.83,77004.45,38.9,0.0,0.0,0.0]
[1779063105849,51.84,77011.22,38.9,0.0,0.0,0.0]
[1779063107863,51.84,77020.29,38.9,0.0,0.0,0.0]
[1779063109877,51.84,77029.07,38.9,0.0,0.0,0.0]
[1779063111891,51.85,77038.88,38.9,0.0,0.0,0.0]
[1779063114912,51.86,77046.89,38.9,0.0,0.0,0.0]
[1779063116926,51.86,77055.25,38.9,0.0,0.0,0.0]
[1779063119947,51.86,77048.61,38.9,0.0,0.0,0.0]
[1779063123984,51.87,77055.59,38.9,0.0,0.0,0.0]
[1779063126032,51.87,77036.26,38.9,0.0,0.0,0.0]
[1779063127039,51.87,77028.86,38.9,0.0,0.0,0.0]
[1779063130060,51.88,77016.29,38.9,0.0,0.0,0.0]
[1779063133081,51.89,77002.62,38.9,0.0,0.0,0.0]
[1779063135096,51.9,76985.06,38.9,0.0,0.0,0.0]
[1779063137115,51.9,76996.33,38.9,0.0,0.0,0.0]
[1779063139130,51.91,77003.31,38.9,0.0,0.0,0.0]
[1779063140136,51.91,77017.22,38.9,0.0,0.0,0.0]
[1779063143157,51.92,77026.01,38.9,0.0,0.0,0.0]
[1779063148192,51.93,77023.95,38.9,0.0,0.0,0.0]
[1779063151214,51.94,77024.46,38.9,0.0,0.0,0.0]
[1779063156252,51.95,77015.74,38.9,0.0,0.0,0.0]
[1779063157259,51.95,77007.64,38.9,0.0,0.0,0.0]
[1779063162294,51.97,77004.93,38.9,0.0,0.0,0.0]
[1779063167330,51.98,77004.99,38.9,0.0,0.0,0.0]
[1779063172365,52.0,77006.4,38.9,0.0,0.0,0.0]
[1779063173372,52.0,77013.81,38.9,0.0,0.0,0.0]
[1779063178408,52.01,77011.69,38.9,0.0,0.0,0.0]
[1779063180422,52.02,77005.09,38.9,0.0,0.0,0.0]
[1779063181439,52.02,76987.27,38.9,0.0,0.0,0.0]
[1779063182443,52.02,76971.08,38.9,0.0,0.0,0.0]
[1779063187487,52.05,76956.85,38.9,0.0,0.0,0.0]
[1779063191510,52.06,76974.21,38.9,0.0,0.0,0.0]
[1779063192518,52.07,76986.57,38.9,0.0,0.0,0.0]
[1779063193525,52.07,77002.01,38.9,0.0,0.0,0.0]
[1779063194532,52.07,77018.47,38.9,0.0,0.0,0.0]
[1779063195539,52.08,77026.19,38.9,0.0,0.0,0.0]
[1779063199567,52.08,77039.12,38.9,0.0,0.0,0.0]
[1779063203596,52.09,77032.32,38.9,0.0,0.0,0.0]
[1779063205610,52.09,77022.38,38.9,0.0,0.0,0.0]
[1779063208631,52.1,77030.95,38.9,0.0,0.0,0.0]
[1779063211652,52.1,77031.57,38.9,0.0,0.0,0.0]
[1779063214674,52.11,77038.54,38.9,0.0,0.0,0.0]
[1779063216688,52.11,77045.23,38.9,0.0,0.0,0.0]
[1779063221723,52.12,77045.43,38.9,0.0,0.0,0.0]
[1779063226758,52.13,77045.31,38.9,0.0,0.0,0.0]
[1779063231793,52.13,77041.49,38.9,0.0,0.0,0.0]
[1779063236828,52.14,77048.32,38.9,0.0,0.0,0.0]
[1779063241863,52.15,77041.92,38.9,0.0,0.0,0.0]
[1779063243877,52.15,77053.72,38.9,0.0,0.0,0.0]
[1779063248912,52.16,77057.94,38.9,0.0,0.0,0.0]
[1779063251933,52.16,77068.65,38.9,0.0,0.0,0.0]
[1779063252940,52.16,77075.33,38.9,0.0,0.0,0.0]
[1779063257976,52.16,77074.11,38.9,0.0,0.0,0.0]
[1779063259990,52.16,77081.97,38.9,0.0,0.0,0.0]
[1779063265025,52.16,77084.63,38.9,0.0,0.0,0.0]
[1779063269053,52.16,77095.41,38.9,0.0,0.0,0.0]
[1779063270060,52.16,77107.23,38.9,0.0,0.0,0.0]
[1779063274088,52.16,77128.03,38.9,0.0,0.0,0.0]
[1779063275095,52.16,77142.38,38.9,0.0,0.0,0.0]
[1779063276102,52.16,77150.65,38.9,0.0,0.0,0.0]
[1779063279123,52.16,77157.56,38.9,0.0,0.0,0.0]
[1779063283151,52.16,77165.62,38.9,0.0,0.0,0.0]
[1779063286172,52.16,77157.7,38.9,0.0,0.0,0.0]
[1779063287179,52.16,77165.2,38.9,0.0,0.0,0.0]
[1779063291207,52.16,77156.45,38.9,0.0,0.0,0.0]
[1779063296242,52.16,77152.27,38.9,0.0,0.0,0.0]
[1779063299289,52.16,77159.34,38.9,0.0,0.0,0.0]
[1779063300299,52.16,77165.84,38.9,0.0,0.0,0.0]
[1779063303320,52.16,77176.24,38.9,0.0,0.0,0.0]
[1779063305334,52.16,77169.61,38.9,0.0,0.0,0.0]
[1779063307348,52.16,77160.7,38.9,0.0,0.0,0.0]
[1779063310375,52.16,77170.01,38.9,0.0,0.0,0.0]
[1779063313390,52.16,77177.3,38.9,0.0,0.0,0.0]
[1779063318425,52.16,77188.33,38.9,0.0,0.0,0.0]
[1779063323460,52.16,77193.3,38.9,0.0,0.0,0.0]
[1779063325475,52.16,77170.61,38.9,0.0,0.0,0.0]
[1779063326481,52.16,77157.84,38.9,0.0,0.0,0.0]
[1779063330509,52.16,77134.87,38.9,0.0,0.0,0.0]
[1779063331516,52.16,77121.7,38.9,0.0,0.0,0.0]
[1779063334537,52.16,77131.92,38.9,0.0,0.0,0.0]
[1779063335544,52.16,77139.96,38.9,0.0,0.0,0.0]
[1779063338567,52.16,77150.28,38.9,0.0,0.0,0.0]
[1779063339572,52.16,77139.38,38.9,0.0,0.0,0.0]
[1779063342596,52.16,77127.66,38.9,0.0,0.0,0.0]
[1779063344610,52.16,77121.14,38.9,0.0,0.0,0.0]
[1779063349645,52.16,77121.93,38.9,0.0,0.0,0.0]
[1779063350652,52.16,77130.21,38.9,0.0,0.0,0.0]
[1779063354325,52.16,77151.05,38.9,0.0,0.0,0.0]
[1779063354680,52.16,77163.94,38.9,0.0,0.0,0.0]
[1779063355687,52.16,77179.18,38.9,0.0,0.0,0.0]
[1779063358708,52.16,77186.05,38.9,0.0,0.0,0.0]
[1779063359715,52.16,77179.24,38.9,0.0,0.0,0.0]
[1779063360722,52.16,77171.32,38.9,0.0,0.0,0.0]
[1779063363749,52.16,77179.86,38.9,0.0,0.0,0.0]
[1779063366770,52.16,77186.36,38.9,0.0,0.0,0.0]
[1779063371805,52.16,77189.46,38.9,0.0,0.0,0.0]
[1779063375833,52.16,77196.31,38.9,0.0,0.0,0.0]
[1779063380870,52.16,77190.99,38.9,0.0,0.0,0.0]
[1779063385905,52.16,77195.47,38.9,0.0,0.0,0.0]
[1779063390940,52.16,77189.17,38.9,0.0,0.0,0.0]
[1779063391947,52.16,77188.37,38.9,0.0,0.0,0.0]
[1779063394968,52.16,77199.52,38.9,0.0,0.0,0.0]
[1779063400008,52.16,77207.67,38.9,0.0,0.0,0.0]
[1779063403024,52.16,77224.42,38.9,0.0,0.0,0.0]
[1779063405038,52.16,77233.68,38.9,0.0,0.0,0.0]
[1779063409069,52.16,77244.19,38.9,0.0,0.0,0.0]
[1779063411083,52.16,77262.34,38.9,0.0,0.0,0.0]
[1779063412091,52.16,77277.35,38.9,0.0,0.0,0.0]
[1779063414104,52.16,77284.16,38.9,0.0,0.0,0.0]
[1779063418132,52.16,77275.22,38.9,0.0,0.0,0.0]
[1779063422160,52.16,77265.61,38.9,0.0,0.0,0.0]
[1779063423177,52.16,77248.37,38.9,0.0,0.0,0.0]
[1779063424175,52.16,77236.8,38.9,0.0,0.0,0.0]
[1779063427196,52.16,77229.29,38.9,0.0,0.0,0.0]
[1779063432233,52.16,77221.53,38.9,0.0,0.0,0.0]
[1779063433240,52.16,77212.98,38.9,0.0,0.0,0.0]
[1779063437268,52.16,77222.2,38.9,0.0,0.0,0.0]
[1779063438277,52.16,77230.35,38.9,0.0,0.0,0.0]
[1779063442304,52.16,77253.26,38.9,0.0,0.0,0.0]
[1779063447339,52.16,77254.01,38.9,0.0,0.0,0.0]
[1779063450360,52.16,77261.3,38.9,0.0,0.0,0.0]
[1779063451367,52.16,77262.13,38.9,0.0,0.0,0.0]
[1779063456402,52.16,77263.46,38.9,0.0,0.0,0.0]
[1779063458419,52.16,77255.22,38.9,0.0,0.0,0.0]
[1779063463459,52.16,77249.98,38.9,0.0,0.0,0.0]
[1779063468494,52.16,77250.05,38.9,0.0,0.0,0.0]
[1779063473529,52.16,77248.93,38.9,0.0,0.0,0.0]
[1779063475543,52.16,77242.17,38.9,0.0,0.0,0.0]
[1779063480583,52.16,77238.08,38.9,0.0,0.0,0.0]
[1779063483604,52.16,77231.79,38.9,0.0,0.0,0.0]
[1779063488639,52.16,77225.26,38.9,0.0,0.0,0.0]
[1779063493674,52.16,77235.6,38.9,0.0,0.0,0.0]
[1779063498709,52.16,77234.29,38.9,0.0,0.0,0.0]
[1779063500724,52.16,77242.94,38.9,0.0,0.0,0.0]
[1779063503745,52.16,77236.14,38.9,0.0,0.0,0.0]
[1779063508783,52.16,77235.58,38.9,0.0,0.0,0.0]
[1779063512811,52.16,77231.9,38.9,0.0,0.0,0.0]
[1779063513818,52.16,77225.57,38.9,0.0,0.0,0.0]
[1779063515832,52.16,77214.7,38.9,0.0,0.0,0.0]
[1779063516839,52.16,77206.43,38.9,0.0,0.0,0.0]
[1779063520867,52.16,77199.46,38.9,0.0,0.0,0.0]
[1779063525902,52.16,77194.84,38.9,0.0,0.0,0.0]
[1779063530937,52.16,77193.72,38.9,0.0,0.0,0.0]
[1779063535972,52.16,77187.87,38.9,0.0,0.0,0.0]
[1779063540000,52.16,77194.58,38.9,0.0,0.0,0.0]
[1779063545035,52.16,77196.56,38.9,0.0,0.0,0.0]
[1779063548057,52.16,77186.49,38.9,0.0,0.0,0.0]
[1779063549064,52.16,77179.83,38.9,0.0,0.0,0.0]
[1779063552086,52.16,77171.85,38.9,0.0,0.0,0.0]
[1779063557121,52.16,77169.14,38.9,0.0,0.0,0.0]
[1779063561149,52.16,77161.66,38.9,0.0,0.0,0.0]
[1779063565177,52.16,77155.16,38.9,0.0,0.0,0.0]
[1779063566184,52.16,77148.54,38.9,0.0,0.0,0.0]
[1779063569205,52.16,77138.13,38.9,0.0,0.0,0.0]
[1779063571219,52.16,77136.44,38.9,0.0,0.0,0.0]
[1779063575247,52.16,77144.27,38.9,0.0,0.0,0.0]
[1779063580286,52.16,77148.7,38.9,0.0,0.0,0.0]
[1779063584314,52.16,77140.92,38.9,0.0,0.0,0.0]
[1779063586329,52.16,77131.33,38.9,0.0,0.0,0.0]
[1779063587336,52.16,77123.31,38.9,0.0,0.0,0.0]
[1779063588343,52.16,77112.84,38.9,0.0,0.0,0.0]
[1779063593378,52.16,77105.72,38.9,0.0,0.0,0.0]
[1779063598413,52.16,77100.41,38.9,0.0,0.0,0.0]
[1779063601436,52.16,77092.05,38.9,0.0,0.0,0.0]
[1779063604461,52.16,77102.47,38.9,0.0,0.0,0.0]
[1779063605467,52.16,77117.29,38.9,0.0,0.0,0.0]
[1779063610503,52.16,77120.82,38.9,0.0,0.0,0.0]
[1779063611509,52.16,77135.6,38.9,0.0,0.0,0.0]
[1779063612516,52.16,77154.92,38.9,0.0,0.0,0.0]
[1779063617572,52.16,77156.4,38.9,0.0,0.0,0.0]
[1779063618560,52.16,77167.14,38.9,0.0,0.0,0.0]
[1779063619567,52.16,77174.41,38.9,0.0,0.0,0.0]
[1779063621581,52.16,77181.3,38.9,0.0,0.0,0.0]
[1779063626616,52.16,77176.62,38.9,0.0,0.0,0.0]
[1779063628630,52.16,77165.92,38.9,0.0,0.0,0.0]
[1779063629637,52.16,77157.8,38.9,0.0,0.0,0.0]
[1779063630644,52.16,77148.61,38.9,0.0,0.0,0.0]
[1779063631651,52.16,77147.79,38.9,0.0,0.0,0.0]
[1779063632658,52.16,77137.9,38.9,0.0,0.0,0.0]
[1779063637693,52.16,77139.38,38.9,0.0,0.0,0.0]
[1779063638700,52.16,77147.88,38.9,0.0,0.0,0.0]
[1779063640714,52.16,77155.22,38.9,0.0,0.0,0.0]
[1779063645749,52.16,77157.26,38.9,0.0,0.0,0.0]
[1779063650784,52.16,77159.52,38.9,0.0,0.0,0.0]
[1779063655819,52.16,77161.26,38.9,0.0,0.0,0.0]
[1779063657833,52.16,77169.87,38.9,0.0,0.0,0.0]
[1779063660854,52.16,77180.44,38.9,0.0,0.0,0.0]
[1779063662868,52.16,77168.74,38.9,0.0,0.0,0.0]
[1779063667903,52.16,77175.39,38.9,0.0,0.0,0.0]
[1779063672939,52.16,77182.79,38.9,0.0,0.0,0.0]
[1779063675960,52.16,77191.98,38.9,0.0,0.0,0.0]
[1779063680995,52.16,77191.77,38.9,0.0,0.0,0.0]
[1779063684019,52.16,77181.67,38.9,0.0,0.0,0.0]
[1779063689054,52.16,77175.54,38.9,0.0,0.0,0.0]
[1779063691068,52.16,77172.02,38.9,0.0,0.0,0.0]
[1779063693084,52.16,77179.28,38.9,0.0,0.0,0.0]
[1779063696105,52.16,77186.92,38.9,0.0,0.0,0.0]
[1779063697112,52.16,77194.82,38.9,0.0,0.0,0.0]
[1779063698119,52.16,77210.87,38.9,0.0,0.0,0.0]
[1779063699126,52.16,77220.2,38.9,0.0,0.0,0.0]
[1779063704161,52.16,77212.3,38.9,0.0,0.0,0.0]
[1779063707183,52.16,77196.21,38.9,0.0,0.0,0.0]
[1779063708190,52.16,77189.89,38.9,0.0,0.0,0.0]
[1779063712218,52.16,77177.99,38.9,0.0,0.0,0.0]
[1779063717255,52.16,77174.12,38.9,0.0,0.0,0.0]
[1779063722292,52.16,77178.88,38.9,0.0,0.0,0.0]
[1779063726320,52.16,77172.52,38.9,0.0,0.0,0.0]
[1779063731355,52.16,77176.49,38.9,0.0,0.0,0.0]
[1779063732362,52.16,77183.54,38.9,0.0,0.0,0.0]
[1779063734376,52.16,77169.79,38.9,0.0,0.0,0.0]
[1779063735383,52.16,77160.71,38.9,0.0,0.0,0.0]
[1779063738404,52.16,77150.23,38.9,0.0,0.0,0.0]
[1779063741425,52.16,77136.22,38.9,0.0,0.0,0.0]
[1779063742432,52.16,77129.42,38.9,0.0,0.0,0.0]
[1779063744496,52.16,77143.08,38.9,0.0,0.0,0.0]
[1779063745455,52.16,77163.99,38.9,0.0,0.0,0.0]
[1779063746462,52.16,77183.3,38.9,0.0,0.0,0.0]
[1779063751497,52.16,77179.32,38.9,0.0,0.0,0.0]
[1779063756532,52.16,77171.46,38.9,0.0,0.0,0.0]
[1779063760560,52.16,77178.66,38.9,0.0,0.0,0.0]
[1779063765595,52.16,77174.89,38.9,0.0,0.0,0.0]
[1779063770630,52.16,77171.15,38.9,0.0,0.0,0.0]
[1779063775665,52.16,77168.2,38.9,0.0,0.0,0.0]
[1779063777679,52.16,77161.68,38.9,0.0,0.0,0.0]
[1779063778686,52.16,77154.76,38.9,0.0,0.0,0.0]
[1779063783721,52.16,77161.19,38.9,0.0,0.0,0.0]
[1779063785744,52.16,77148.56,38.9,0.0,0.0,0.0]
[1779063787752,52.16,77160.87,38.9,0.0,0.0,0.0]
[1779063792787,52.16,77167.47,38.9,0.0,0.0,0.0]
[1779063797822,52.16,77162.88,38.9,0.0,0.0,0.0]
[1779063802857,52.16,77166.78,38.9,0.0,0.0,0.0]
[1779063807892,52.16,77167.99,38.9,0.0,0.0,0.0]
[1779063812927,52.16,77179.44,38.9,0.0,0.0,0.0]
[1779063817962,52.16,77175.77,38.9,0.0,0.0,0.0]
[1779063822997,52.16,77182.59,38.9,0.0,0.0,0.0]
[1779063828032,52.16,77172.31,38.9,0.0,0.0,0.0]
[1779063833067,52.16,77172.65,38.9,0.0,0.0,0.0]
[1779063838103,52.16,77167.23,38.9,0.0,0.0,0.0]
[1779063843137,52.16,77163.65,38.9,0.0,0.0,0.0]
[1779063844144,52.16,77171.99,38.9,0.0,0.0,0.0]
[1779063849179,52.16,77177.15,38.9,0.0,0.0,0.0]
[1779063854214,52.16,77178.37,38.9,0.0,0.0,0.0]
[1779063859249,52.16,77176.17,38.9,0.0,0.0,0.0]
[1779063864284,52.16,77174.57,38.9,0.0,0.0,0.0]
[1779063865293,52.16,77163.1,38.9,0.0,0.0,0.0]
[1779063866298,52.16,77136.98,38.9,0.0,0.0,0.0]
[1779063867305,52.16,77130.11,38.9,0.0,0.0,0.0]
[1779063870326,52.16,77121.94,38.9,0.0,0.0,0.0]
[1779063871333,52.16,77117.97,38.9,0.0,0.0,0.0]
[1779063876368,52.16,77112.97,38.9,0.0,0.0,0.0]
[1779063880397,52.16,77127.28,38.9,0.0,0.0,0.0]
[1779063885432,52.16,77122.3,38.9,0.0,0.0,0.0]
[1779063887446,52.16,77132.2,38.9,0.0,0.0,0.0]
[1779063892481,52.16,77137.93,38.9,0.0,0.0,0.0]
[1779063894495,52.16,77144.2,38.9,0.0,0.0,0.0]
[1779063899530,52.16,77143.79,38.9,0.0,0.0,0.0]
[1779063904565,52.16,77143.96,38.9,0.0,0.0,0.0]
[1779063906579,52.16,77132.41,38.9,0.0,0.0,0.0]
[1779063911615,52.16,77134.89,38.9,0.0,0.0,0.0]
[1779063916650,52.16,77145.44,38.9,0.0,0.0,0.0]
[1779063917657,52.16,77153.2,38.9,0.0,0.0,0.0]
[1779063920685,52.16,77140.54,38.9,0.0,0.0,0.0]
[1779063923713,52.16,77134.17,38.9,0.0,0.0,0.0]
[1779063928749,52.16,77127.62,38.9,0.0,0.0,0.0]
[1779063930764,52.16,77120.64,38.9,0.0,0.0,0.0]
[1779063931771,52.16,77122.19,38.9,0.0,0.0,0.0]
[1779063933785,52.16,77134.2,38.9,0.0,0.0,0.0]
[1779063934792,52.16,77141.09,38.9,0.0,0.0,0.0]
[1779063939827,52.16,77144.58,38.9,0.0,0.0,0.0]
[1779063943855,52.16,77151.56,38.9,0.0,0.0,0.0]
[1779063947883,52.16,77162.33,38.9,0.0,0.0,0.0]
[1779063952918,52.16,77156.57,38.9,0.0,0.0,0.0]
[1779063956948,52.16,77164.54,38.9,0.0,0.0,0.0]
[1779063959967,52.16,77170.88,38.9,0.0,0.0,0.0]
[1779063962988,52.16,77161.61,38.9,0.0,0.0,0.0]
[1779063967021,52.16,77154.3,38.9,0.0,0.0,0.0]
[1779063970041,52.16,77146.99,38.9,0.0,0.0,0.0]
[1779063973062,52.16,77153.78,38.9,0.0,0.0,0.0]
[1779063975076,52.16,77160.97,38.9,0.0,0.0,0.0]
[1779063979104,52.16,77153.6,38.9,0.0,0.0,0.0]
[1779063982125,52.16,77139.92,38.9,0.0,0.0,0.0]
[1779063984139,52.16,77131.3,38.9,0.0,0.0,0.0]
[1779063986153,52.16,77124.76,38.9,0.0,0.0,0.0]
[1779063991188,52.16,77127.32,38.9,0.0,0.0,0.0]
[1779063993202,52.16,77136.81,38.9,0.0,0.0,0.0]
[1779063998237,52.16,77138.16,38.9,0.0,0.0,0.0]
[1779063999244,52.16,77146.66,38.9,0.0,0.0,0.0]
[1779064000251,52.16,77161.0,38.9,0.0,0.0,0.0]
[1779064005286,52.16,77159.65,38.9,0.0,0.0,0.0]
[1779064010322,52.16,77155.25,38.9,0.0,0.0,0.0]
[1779064015361,52.16,77154.86,38.9,0.0,0.0,0.0]
[1779064020398,52.16,77156.97,38.9,0.0,0.0,0.0]
[1779064023419,52.16,77165.53,38.9,0.0,0.0,0.0]
[1779064028454,52.16,77166.49,38.9,0.0,0.0,0.0]
[1779064033491,52.16,77152.75,38.9,0.0,0.0,0.0]
[1779064034498,52.16,77143.03,38.9,0.0,0.0,0.0]
[1779064039533,52.16,77151.81,38.9,0.0,0.0,0.0]
[1779064042554,52.16,77139.38,38.9,0.0,0.0,0.0]
[1779064047589,52.16,77137.49,38.9,0.0,0.0,0.0]
[1779064051617,52.16,77134.72,38.9,0.0,0.0,0.0]
[1779064056652,52.16,77137.57,38.9,0.0,0.0,0.0]
[1779064061687,52.16,77137.07,38.9,0.0,0.0,0.0]
[1779064066722,52.16,77138.61,38.9,0.0,0.0,0.0]
[1779064067729,52.16,77132.36,38.9,0.0,0.0,0.0]
[1779064069743,52.16,77117.73,38.9,0.0,0.0,0.0]
[1779064070750,52.16,77110.65,38.9,0.0,0.0,0.0]
[1779064074778,52.16,77118.97,38.9,0.0,0.0,0.0]
[1779064078806,52.16,77110.99,38.9,0.0,0.0,0.0]
[1779064083841,52.16,77116.14,38.9,0.0,0.0,0.0]
[1779064084848,52.16,77123.56,38.9,0.0,0.0,0.0]
[1779064086862,52.16,77131.09,38.9,0.0,0.0,0.0]
[1779064090893,52.16,77140.13,38.9,0.0,0.0,0.0]
[1779064095928,52.16,77136.6,38.9,0.0,0.0,0.0]
[1779064096935,52.16,77098.16,38.9,0.0,0.0,0.0]
[1779064097942,52.16,77062.31,38.9,0.0,0.0,0.0]
[1779064100963,52.17,77071.81,38.9,0.0,0.0,0.0]
[1779064102980,52.17,77078.84,38.9,0.0,0.0,0.0]
[1779064103987,52.17,77090.05,38.9,0.0,0.0,0.0]
[1779064106000,52.17,77096.39,38.9,0.0,0.0,0.0]
[1779064111038,52.17,77103.0,38.9,0.0,0.0,0.0]
[1779064115067,52.17,77112.22,38.9,0.0,0.0,0.0]
[1779064117085,52.17,77121.93,38.9,0.0,0.0,0.0]
[1779064118092,52.17,77128.58,38.9,0.0,0.0,0.0]
[1779064121113,52.17,77136.97,38.9,0.0,0.0,0.0]
[1779064126148,52.17,77135.98,38.9,0.0,0.0,0.0]
[1779064131183,52.17,77134.71,38.9,0.0,0.0,0.0]
[1779064134204,52.17,77141.63,38.9,0.0,0.0,0.0]
[1779064137225,52.17,77133.97,38.9,0.0,0.0,0.0]
[1779064142260,52.17,77130.15,38.9,0.0,0.0,0.0]
[1779064145282,52.17,77139.05,38.9,0.0,0.0,0.0]
[1779064148307,52.17,77147.53,38.9,0.0,0.0,0.0]
[1779064153342,52.17,77148.64,38.9,0.0,0.0,0.0]
[1779064155356,52.17,77134.77,38.9,0.0,0.0,0.0]
[1779064160391,52.17,77131.15,38.9,0.0,0.0,0.0]
[1779064163417,52.17,77107.22,38.9,0.0,0.0,0.0]
[1779064164424,52.17,77096.89,38.9,0.0,0.0,0.0]
[1779064169459,52.17,77095.36,38.9,0.0,0.0,0.0]
[1779064171473,52.17,77095.91,38.9,0.0,0.0,0.0]
[1779064173487,52.17,77103.28,38.9,0.0,0.0,0.0]
[1779064174496,52.17,77111.87,38.9,0.0,0.0,0.0]
[1779064179531,52.17,77116.33,38.9,0.0,0.0,0.0]
[1779064184566,52.17,77113.65,38.9,0.0,0.0,0.0]
[1779064186580,52.17,77106.68,38.9,0.0,0.0,0.0]
[1779064191615,52.17,77107.42,38.9,0.0,0.0,0.0]
[1779064195643,52.17,77117.08,38.9,0.0,0.0,0.0]
[1779064200678,52.17,77104.81,38.9,0.0,0.0,0.0]
[1779064202692,52.17,77089.95,38.9,0.0,0.0,0.0]
[1779064203699,52.17,77077.24,38.9,0.0,0.0,0.0]
[1779064205713,52.17,77070.5,38.9,0.0,0.0,0.0]
[1779064210748,52.17,77071.52,38.9,0.0,0.0,0.0]
[1779064214776,52.18,77053.96,38.9,0.0,0.0,0.0]
[1779064219811,52.18,77054.97,38.9,0.0,0.0,0.0]
[1779064220824,52.18,77063.35,38.9,0.0,0.0,0.0]
[1779064221831,52.19,77070.21,38.9,0.0,0.0,0.0]
[1779064225859,52.19,77079.83,38.9,0.0,0.0,0.0]
[1779064229887,52.19,77086.45,38.9,0.0,0.0,0.0]
[1779064231901,52.19,77086.13,38.9,0.0,0.0,0.0]
[1779064236937,52.19,77090.22,38.9,0.0,0.0,0.0]
[1779064241972,52.19,77089.9,38.9,0.0,0.0,0.0]
[1779064247007,52.19,77090.18,38.9,0.0,0.0,0.0]
[1779064252044,52.19,77085.96,38.9,0.0,0.0,0.0]
[1779064257079,52.19,77080.64,38.9,0.0,0.0,0.0]
[1779064259093,52.19,77073.75,38.9,0.0,0.0,0.0]
[1779064264128,52.2,77075.32,38.9,0.0,0.0,0.0]
[1779064266144,52.2,77089.24,38.9,0.0,0.0,0.0]
[1779064271183,52.2,77100.5,38.9,0.0,0.0,0.0]
[1779064276218,52.2,77105.45,38.9,0.0,0.0,0.0]
[1779064279239,52.2,77120.61,38.9,0.0,0.0,0.0]
[1779064283267,52.2,77130.13,38.9,0.0,0.0,0.0]
[1779064285282,52.2,77141.43,38.9,0.0,0.0,0.0]
[1779064287313,52.2,77149.05,38.9,0.0,0.0,0.0]
[1779064292342,52.2,77147.72,38.9,0.0,0.0,0.0]
[1779064297377,52.2,77148.9,38.9,0.0,0.0,0.0]
[1779064302413,52.2,77157.16,38.9,0.0,0.0,0.0]
[1779064304426,52.2,77164.96,38.9,0.0,0.0,0.0]
[1779064308454,52.2,77172.41,38.9,0.0,0.0,0.0]
[1779064313489,52.2,77175.41,38.9,0.0,0.0,0.0]
[1779064318525,52.2,77176.46,38.9,0.0,0.0,0.0]
[1779064320540,52.2,77160.79,38.9,0.0,0.0,0.0]
[1779064321547,52.2,77150.6,38.9,0.0,0.0,0.0]
[1779064322554,52.2,77144.24,38.9,0.0,0.0,0.0]
[1779064326582,52.2,77134.68,38.9,0.0,0.0,0.0]
[1779064327589,52.2,77126.41,38.9,0.0,0.0,0.0]
[1779064328598,52.2,77117.94,38.9,0.0,0.0,0.0]
[1779064331619,52.2,77111.71,38.9,0.0,0.0,0.0]
[1779064334640,52.2,77098.29,38.9,0.0,0.0,0.0]
[1779064339676,52.2,77097.41,38.9,0.0,0.0,0.0]
[1779064342697,52.2,77117.28,38.9,0.0,0.0,0.0]
[1779064346727,52.2,77123.69,38.9,0.0,0.0,0.0]
[1779064351763,52.2,77124.11,38.9,0.0,0.0,0.0]
[1779064354784,52.2,77113.27,38.9,0.0,0.0,0.0]
[1779064359819,52.2,77112.1,38.9,0.0,0.0,0.0]
[1779064361833,52.2,77096.31,38.9,0.0,0.0,0.0]
[1779064362840,52.2,77089.89,38.9,0.0,0.0,0.0]
[1779064364854,52.2,77082.32,38.9,0.0,0.0,0.0]
[1779064369889,52.2,77078.96,38.9,0.0,0.0,0.0]
[1779064372910,52.21,77085.82,38.9,0.0,0.0,0.0]
[1779064377945,52.21,77073.53,38.9,0.0,0.0,0.0]
[1779064379959,52.21,77065.11,38.9,0.0,0.0,0.0]
[1779064380966,52.21,77054.85,38.9,0.0,0.0,0.0]
[1779064381974,52.21,77046.38,38.9,0.0,0.0,0.0]
[1779064387011,52.22,77058.93,38.9,0.0,0.0,0.0]
[1779064389026,52.23,77034.49,38.9,0.0,0.0,0.0]
[1779064390032,52.23,77022.63,38.9,0.0,0.0,0.0]
[1779064394060,52.23,77031.79,38.9,0.0,0.0,0.0]
[1779064397081,52.23,77020.47,38.9,0.0,0.0,0.0]
[1779064398088,52.23,77008.09,38.9,0.0,0.0,0.0]
[1779064401109,52.25,76997.6,38.9,0.0,0.0,0.0]
[1779064406144,52.3,76999.29,38.9,0.0,0.0,0.0]
[1779064408158,52.3,77007.17,38.9,0.0,0.0,0.0]
[1779064411179,52.3,77008.21,38.9,0.0,0.0,0.0]
[1779064416222,52.31,77009.93,38.9,0.0,0.0,0.0]
[1779064418238,52.31,77019.37,38.9,0.0,0.0,0.0]
[1779064423275,52.33,77014.88,38.9,0.0,0.0,0.0]
[1779064428311,52.35,77019.34,38.9,0.0,0.0,0.0]
[1779064432339,52.37,77026.8,38.9,0.0,0.0,0.0]
[1779064437375,52.39,77014.43,38.9,0.0,0.0,0.0]
[1779064438382,52.4,77003.75,38.9,0.0,0.0,0.0]
[1779064441403,52.4,76993.21,38.9,0.0,0.0,0.0]
[1779064443417,52.4,76978.02,38.9,0.0,0.0,0.0]
[1779064444424,52.41,76966.07,38.9,0.0,0.0,0.0]
[1779064449466,52.42,76969.23,38.9,0.0,0.0,0.0]
[1779064452488,52.45,76960.51,38.9,0.0,0.0,0.0]
[1779064453494,52.47,76940.04,38.9,0.0,0.0,0.0]
[1779064454501,52.5,76930.57,38.9,0.0,0.0,0.0]
[1779064458529,52.64,76943.79,38.9,0.0,0.0,0.0]
[1779064460543,52.64,76954.34,38.9,0.0,0.0,0.0]
[1779064462557,52.65,76940.13,38.9,0.0,0.0,0.0]
[1779064467594,52.66,76932.19,38.9,0.0,0.0,0.0]
[1779064472630,52.76,76937.65,38.9,0.0,0.0,0.0]
[1779064474644,52.77,76952.13,38.9,0.0,0.0,0.0]
[1779064475651,52.77,76958.46,38.9,0.0,0.0,0.0]
[1779064476658,52.78,76965.07,38.9,0.0,0.0,0.0]
[1779064481697,52.8,76972.98,38.9,0.0,0.0,0.0]
[1779064484720,52.91,76964.99,38.9,0.0,0.0,0.0]
[1779064489756,52.93,76957.86,38.9,0.0,0.0,0.0]
[1779064491770,52.94,76965.06,38.9,0.0,0.0,0.0]
[1779064496805,52.97,76981.4,38.9,0.0,0.0,0.0]
[1779064497817,53.02,76991.11,38.9,0.0,0.0,0.0]
[1779064498822,53.02,77002.27,38.9,0.0,0.0,0.0]
[1779064499829,53.03,77008.82,38.9,0.0,0.0,0.0]
[1779064500836,53.03,77017.45,38.9,0.0,0.0,0.0]
[1779064501867,53.03,77024.58,38.9,0.0,0.0,0.0]
[1779064502870,53.04,77036.9,38.9,0.0,0.0,0.0]
[1779064506907,53.05,77030.02,38.9,0.0,0.0,0.0]
[1779064507937,53.06,77011.52,38.9,0.0,0.0,0.0]
[1779064508944,53.06,77001.17,38.9,0.0,0.0,0.0]
[1779064512977,53.07,76994.91,38.9,0.0,0.0,0.0]
[1779064518012,53.07,76998.02,38.9,0.0,0.0,0.0]
[1779064519019,53.07,77010.33,38.9,0.0,0.0,0.0]
[1779064520026,53.07,77017.16,38.9,0.0,0.0,0.0]
[1779064523048,53.08,77026.16,38.9,0.0,0.0,0.0]
[1779064525062,53.08,77033.13,38.9,0.0,0.0,0.0]
[1779064528083,53.08,77043.92,38.9,0.0,0.0,0.0]
[1779064531104,53.08,77040.96,38.9,0.0,0.0,0.0]
[1779064532112,53.08,77047.81,38.9,0.0,0.0,0.0]
[1779064537146,53.09,77056.02,38.9,0.0,0.0,0.0]
[1779064539160,53.1,77065.87,38.9,0.0,0.0,0.0]
[1779064540167,53.1,77079.48,38.9,0.0,0.0,0.0]
[1779064542181,53.1,77093.29,38.9,0.0,0.0,0.0]
[1779064543190,53.1,77099.92,38.9,0.0,0.0,0.0]
[1779064545203,53.1,77113.01,38.9,0.0,0.0,0.0]
[1779064550238,53.1,77121.63,38.9,0.0,0.0,0.0]
[1779064555273,53.1,77120.48,38.9,0.0,0.0,0.0]
[1779064557287,53.1,77112.46,38.9,0.0,0.0,0.0]
[1779064562322,53.1,77109.68,38.9,0.0,0.0,0.0]
[1779064564343,53.1,77102.42,38.9,0.0,0.0,0.0]
[1779064566357,53.1,77113.29,38.9,0.0,0.0,0.0]
[1779064568371,53.1,77120.18,38.9,0.0,0.0,0.0]
[1779064573406,53.1,77128.34,38.9,0.0,0.0,0.0]
[1779064578441,53.1,77131.4,38.9,0.0,0.0,0.0]
[1779064581472,53.1,77124.62,38.9,0.0,0.0,0.0]
[1779064584493,53.1,77131.16,38.9,0.0,0.0,0.0]
[1779064587514,53.1,77120.0,38.9,0.0,0.0,0.0]
[1779064589528,53.1,77108.37,38.9,0.0,0.0,0.0]
[1779064591542,53.1,77105.48,38.9,0.0,0.0,0.0]
[1779064596577,53.1,77108.16,38.9,0.0,0.0,0.0]
[1779064601612,53.1,77106.06,38.9,0.0,0.0,0.0]
[1779064606652,53.1,77106.47,38.9,0.0,0.0,0.0]
[1779064611687,53.1,77108.94,38.9,0.0,0.0,0.0]
[1779064614709,53.1,77123.11,38.9,0.0,0.0,0.0]
[1779064615715,53.1,77130.07,38.9,0.0,0.0,0.0]
[1779064620750,53.1,77128.25,38.9,0.0,0.0,0.0]
[1779064621763,53.1,77118.57,38.9,0.0,0.0,0.0]
[1779064622769,53.1,77112.31,38.9,0.0,0.0,0.0]
[1779064623776,53.1,77105.23,38.9,0.0,0.0,0.0]
[1779064627804,53.1,77097.6,38.9,0.0,0.0,0.0]
[1779064628812,53.1,77107.86,38.9,0.0,0.0,0.0]
[1779064629818,53.1,77115.05,38.9,0.0,0.0,0.0]
[1779064634853,53.1,77109.13,38.9,0.0,0.0,0.0]
[1779064636867,53.1,77100.45,38.9,0.0,0.0,0.0]
[1779064640895,53.1,77093.13,38.9,0.0,0.0,0.0]
[1779064645936,53.1,77103.86,38.9,0.0,0.0,0.0]
[1779064647945,53.1,77110.59,38.9,0.0,0.0,0.0]
[1779064652983,53.1,77114.61,38.9,0.0,0.0,0.0]
[1779064656009,53.1,77123.97,38.9,0.0,0.0,0.0]
[1779064660036,53.11,77115.48,38.9,0.0,0.0,0.0]
[1779064665071,53.12,77116.11,38.9,0.0,0.0,0.0]
[1779064667085,53.12,77130.1,38.9,0.0,0.0,0.0]
[1779064672120,53.12,77142.1,38.9,0.0,0.0,0.0]
[1779064673127,53.12,77155.2,38.9,0.0,0.0,0.0]
[1779064674134,53.12,77163.54,38.9,0.0,0.0,0.0]
[1779064675142,53.12,77155.7,38.9,0.0,0.0,0.0]
[1779064680183,53.12,77154.4,38.9,0.0,0.0,0.0]
[1779064681200,53.12,77142.61,38.9,0.0,0.0,0.0]
[1779064682198,53.12,77120.07,38.9,0.0,0.0,0.0]
[1779064687236,53.12,77115.63,38.9,0.0,0.0,0.0]
[1779064692273,53.12,77109.95,38.9,0.0,0.0,0.0]
[1779064697307,53.12,77110.74,38.9,0.0,0.0,0.0]
[1779064702342,53.12,77108.41,38.9,0.0,0.0,0.0]
[1779064703349,53.12,77100.62,38.9,0.0,0.0,0.0]
[1779064708384,53.12,77092.74,38.9,0.0,0.0,0.0]
[1779064709391,53.12,77085.84,38.9,0.0,0.0,0.0]
[1779064711405,53.12,77076.73,38.9,0.0,0.0,0.0]
[1779064713419,53.12,77067.96,38.9,0.0,0.0,0.0]
[1779064715435,53.12,77081.6,38.9,0.0,0.0,0.0]
[1779064716442,53.12,77088.31,38.9,0.0,0.0,0.0]
[1779064719463,53.12,77094.67,38.9,0.0,0.0,0.0]
[1779064721477,53.12,77102.14,38.9,0.0,0.0,0.0]
[1779064726515,53.12,77094.4,38.9,0.0,0.0,0.0]
[1779064728529,53.12,77086.24,38.9,0.0,0.0,0.0]
[1779064731550,53.13,77078.36,38.9,0.0,0.0,0.0]
[1779064734571,53.13,77089.44,38.9,0.0,0.0,0.0]
[1779064735578,53.13,77096.5,38.9,0.0,0.0,0.0]
[1779064737593,53.13,77105.82,38.9,0.0,0.0,0.0]
[1779064740617,53.13,77113.31,38.9,0.0,0.0,0.0]
[1779064741624,53.13,77120.01,38.9,0.0,0.0,0.0]
[1779064745652,53.13,77113.42,38.9,0.0,0.0,0.0]
[1779064750687,53.13,77109.18,38.9,0.0,0.0,0.0]
[1779064755723,53.13,77109.28,38.9,0.0,0.0,0.0]
[1779064757737,53.13,77101.88,38.9,0.0,0.0,0.0]
[1779064761765,53.13,77094.86,38.9,0.0,0.0,0.0]
[1779064766800,53.13,77098.47,38.9,0.0,0.0,0.0]
[1779064771835,53.13,77099.6,38.9,0.0,0.0,0.0]
[1779064774856,53.13,77110.03,38.9,0.0,0.0,0.0]
[1779064777877,53.13,77118.09,38.9,0.0,0.0,0.0]
[1779064779893,53.13,77135.95,38.9,0.0,0.0,0.0]
[1779064784928,53.14,77138.34,38.9,0.0,0.0,0.0]
[1779064789963,53.15,77136.53,38.9,0.0,0.0,0.0]
[1779064790971,53.15,77127.64,38.9,0.0,0.0,0.0]
[1779064792985,53.15,77121.48,38.9,0.0,0.0,0.0]
[1779064798021,53.15,77116.89,38.9,0.0,0.0,0.0]
[1779064803067,53.15,77119.25,38.9,0.0,0.0,0.0]
[1779064806094,53.15,77130.14,38.9,0.0,0.0,0.0]
[1779064807102,53.15,77139.28,38.9,0.0,0.0,0.0]
[1779064808109,53.15,77147.19,38.9,0.0,0.0,0.0]
[1779064811130,53.15,77140.88,38.9,0.0,0.0,0.0]
[1779064815158,53.15,77134.14,38.9,0.0,0.0,0.0]
[1779064817172,53.15,77127.8,38.9,0.0,0.0,0.0]
[1779064822207,53.15,77127.39,38.9,0.0,0.0,0.0]
[1779064825228,53.15,77115.66,38.9,0.0,0.0,0.0]
[1779064830263,53.15,77111.88,38.9,0.0,0.0,0.0]
[1779064831270,53.15,77112.26,38.9,0.0,0.0,0.0]
[1779064833284,53.15,77104.01,38.9,0.0,0.0,0.0]
[1779064835299,53.15,77097.31,38.9,0.0,0.0,0.0]
[1779064836306,53.15,77085.15,38.9,0.0,0.0,0.0]
[1779064837314,53.15,77074.0,38.9,0.0,0.0,0.0]
[1779064838321,53.15,77060.83,38.9,0.0,0.0,0.0]
[1779064840335,53.15,77054.3,38.9,0.0,0.0,0.0]
[1779064845370,53.15,77051.66,38.9,0.0,0.0,0.0]
[1779064848391,53.16,77061.79,38.9,0.0,0.0,0.0]
[1779064850405,53.16,77071.27,38.9,0.0,0.0,0.0]
[1779064852419,53.16,77080.84,38.9,0.0,0.0,0.0]
[1779064857454,53.16,77068.28,38.9,0.0,0.0,0.0]
[1779064862489,53.16,77067.13,38.9,0.0,0.0,0.0]
[1779064863496,53.16,77074.5,38.9,0.0,0.0,0.0]
[1779064864503,53.16,77081.57,38.9,0.0,0.0,0.0]
[1779064865546,53.16,77088.87,38.9,0.0,0.0,0.0]
[1779064867539,53.16,77096.24,38.9,0.0,0.0,0.0]
[1779064872574,53.16,77093.58,38.9,0.0,0.0,0.0]
[1779064877610,53.16,77101.2,38.9,0.0,0.0,0.0]
[1779064881638,53.16,77109.5,38.9,0.0,0.0,0.0]
[1779064886673,53.16,77105.27,38.9,0.0,0.0,0.0]
[1779064891708,53.16,77106.09,38.9,0.0,0.0,0.0]
[1779064895736,53.16,77118.53,38.9,0.0,0.0,0.0]
[1779064900771,53.16,77120.31,38.9,0.0,0.0,0.0]
[1779064903792,53.16,77113.59,38.9,0.0,0.0,0.0]
[1779064908827,53.16,77110.63,38.9,0.0,0.0,0.0]
[1779064913862,53.16,77110.01,38.9,0.0,0.0,0.0]
[1779064918897,53.16,77098.72,38.9,0.0,0.0,0.0]
[1779064919904,53.16,77091.95,38.9,0.0,0.0,0.0]
[1779064920922,53.16,77079.81,38.9,0.0,0.0,0.0]
[1779064921923,53.16,77055.17,38.9,0.0,0.0,0.0]
[1779064922930,53.16,77042.18,38.9,0.0,0.0,0.0]
[1779064926958,53.16,77032.59,38.9,0.0,0.0,0.0]
[1779064927966,53.16,77016.43,38.9,0.0,0.0,0.0]
[1779064928974,53.16,77009.02,38.9,0.0,0.0,0.0]
[1779064930987,53.16,77000.73,38.9,0.0,0.0,0.0]
[1779064935016,53.17,76992.23,38.9,0.0,0.0,0.0]
[1779064937029,53.17,76985.52,38.9,0.0,0.0,0.0]
[1779064939049,53.17,76995.91,38.9,0.0,0.0,0.0]
[1779064940052,53.17,77016.62,38.9,0.0,0.0,0.0]
[1779064945087,53.17,77019.21,38.9,0.0,0.0,0.0]
[1779064947101,53.17,77010.66,38.9,0.0,0.0,0.0]
[1779064951129,53.17,77027.14,38.9,0.0,0.0,0.0]
[1779064952136,53.17,77035.62,38.9,0.0,0.0,0.0]
[1779064957171,53.17,77031.13,38.9,0.0,0.0,0.0]
[1779064962208,53.18,77032.8,38.9,0.0,0.0,0.0]
[1779064967243,53.2,77032.98,38.9,0.0,0.0,0.0]
[1779064969257,53.21,77024.14,38.9,0.0,0.0,0.0]
[1779064972278,53.22,77014.85,38.9,0.0,0.0,0.0]
[1779064977313,53.23,77015.36,38.9,0.0,0.0,0.0]
[1779064979327,53.23,77008.95,38.9,0.0,0.0,0.0]
[1779064984371,53.23,77008.05,38.9,0.0,0.0,0.0]
[1779064985378,53.23,77000.53,38.9,0.0,0.0,0.0]
[1779064987392,53.24,76988.69,38.9,0.0,0.0,0.0]
[1779064988399,53.24,76996.67,38.9,0.0,0.0,0.0]
[1779064989406,53.24,77003.63,38.9,0.0,0.0,0.0]
[1779064994441,53.24,77011.39,38.9,0.0,0.0,0.0]
[1779064999477,53.24,77017.48,38.9,0.0,0.0,0.0]
[1779065003504,53.24,77007.22,38.9,0.0,0.0,0.0]
[1779065006525,53.24,77001.1,38.9,0.0,0.0,0.0]
[1779065011560,53.25,76996.26,38.9,0.0,0.0,0.0]
[1779065014581,53.25,76982.53,38.9,0.0,0.0,0.0]
[1779065015588,53.25,76975.98,38.9,0.0,0.0,0.0]
[1779065020623,53.26,76979.55,38.9,0.0,0.0,0.0]
[1779065025659,53.27,76981.35,38.9,0.0,0.0,0.0]
[1779065029687,53.27,76991.22,38.9,0.0,0.0,0.0]
[1779065031701,53.27,76998.65,38.9,0.0,0.0,0.0]
[1779065036736,53.28,76997.1,38.9,0.0,0.0,0.0]
[1779065041771,53.28,77000.03,38.9,0.0,0.0,0.0]
[1779065046808,53.29,76997.18,38.9,0.0,0.0,0.0]
[1779065049829,53.29,77003.47,38.9,0.0,0.0,0.0]
[1779065052850,53.29,76997.0,38.9,0.0,0.0,0.0]
[1779065057885,53.29,76997.43,38.9,0.0,0.0,0.0]
[1779065062920,53.3,76995.94,38.9,0.0,0.0,0.0]
[1779065067955,53.3,76996.36,38.9,0.0,0.0,0.0]
[1779065071983,53.31,76994.56,38.9,0.0,0.0,0.0]
[1779065077018,53.31,76993.06,38.9,0.0,0.0,0.0]
[1779065080039,53.31,76983.81,38.9,0.0,0.0,0.0]
[1779065085074,53.32,76985.04,38.9,0.0,0.0,0.0]
[1779065090110,53.33,76985.48,38.9,0.0,0.0,0.0]
[1779065092124,53.33,76994.07,38.9,0.0,0.0,0.0]
[1779065095146,53.33,76987.17,38.9,0.0,0.0,0.0]
[1779065099174,53.34,76980.24,38.9,0.0,0.0,0.0]
[1779065101188,53.34,76965.65,38.9,0.0,0.0,0.0]
[1779065104209,53.35,76972.83,38.9,0.0,0.0,0.0]
[1779065109244,53.36,76977.91,38.9,0.0,0.0,0.0]
[1779065112265,53.36,76961.0,38.9,0.0,0.0,0.0]
[1779065114279,53.36,76969.1,38.9,0.0,0.0,0.0]
[1779065119314,53.37,76963.99,38.9,0.0,0.0,0.0]
[1779065121328,53.38,76955.95,38.9,0.0,0.0,0.0]
[1779065126363,53.39,76960.47,38.9,0.0,0.0,0.0]
[1779065127370,53.39,76954.33,38.9,0.0,0.0,0.0]
[1779065128380,53.39,76948.09,38.9,0.0,0.0,0.0]
[1779065131400,53.4,76947.53,38.9,0.0,0.0,0.0]
[1779065136435,53.47,76949.97,38.9,0.0,0.0,0.0]
[1779065141472,53.54,76953.6,38.9,0.0,0.0,0.0]
[1779065146511,53.57,76949.21,38.9,0.0,0.0,0.0]
[1779065148525,53.58,76961.77,38.9,0.0,0.0,0.0]
[1779065150539,53.58,76969.38,38.9,0.0,0.0,0.0]
[1779065151546,53.58,76978.14,38.9,0.0,0.0,0.0]
[1779065156587,53.59,76979.73,38.9,0.0,0.0,0.0]
[1779065161619,53.59,76985.84,38.9,0.0,0.0,0.0]
[1779065164657,53.59,76994.18,38.9,0.0,0.0,0.0]
[1779065166661,53.59,77003.8,38.9,0.0,0.0,0.0]
[1779065169683,53.59,77013.02,38.9,0.0,0.0,0.0]
[1779065170690,53.59,77019.35,38.9,0.0,0.0,0.0]
[1779065171697,53.59,77026.5,38.9,0.0,0.0,0.0]
[1779065176733,53.6,77020.77,38.9,0.0,0.0,0.0]
[1779065181767,53.61,77025.23,38.9,0.0,0.0,0.0]
[1779065186802,53.62,77019.14,38.9,0.0,0.0,0.0]
[1779065190830,53.62,77025.38,38.9,0.0,0.0,0.0]
[1779065195866,53.62,77036.21,38.9,0.0,0.0,0.0]
[1779065196875,53.62,77042.87,38.9,0.0,0.0,0.0]
[1779065198896,53.63,77035.17,38.9,0.0,0.0,0.0]
[1779065199896,53.63,77016.03,38.9,0.0,0.0,0.0]
[1779065200903,53.63,77004.97,38.9,0.0,0.0,0.0]
[1779065205945,53.63,77003.82,38.9,0.0,0.0,0.0]
[1779065207958,53.63,76996.02,38.9,0.0,0.0,0.0]
[1779065209972,53.63,76988.85,38.9,0.0,0.0,0.0]
[1779065212994,53.63,76981.49,38.9,0.0,0.0,0.0]
[1779065218031,53.64,76981.32,38.9,0.0,0.0,0.0]
[1779065223065,53.65,76987.4,38.9,0.0,0.0,0.0]
[1779065225079,53.66,76974.82,38.9,0.0,0.0,0.0]
[1779065229109,53.69,76991.07,38.9,0.0,0.0,0.0]
[1779065233141,53.7,76998.89,38.9,0.0,0.0,0.0]
[1779065235156,53.7,77006.15,38.9,0.0,0.0,0.0]
[1779065237170,53.7,76998.46,38.9,0.0,0.0,0.0]
[1779065242205,53.71,76998.0,38.9,0.0,0.0,0.0]
[1779065247241,53.71,76996.93,38.9,0.0,0.0,0.0]
[1779065251269,53.71,76992.42,38.9,0.0,0.0,0.0]
[1779065253283,53.71,76985.38,38.9,0.0,0.0,0.0]
[1779065256304,53.71,77006.63,38.9,0.0,0.0,0.0]
[1779065257311,53.71,77017.11,38.9,0.0,0.0,0.0]
[1779065261339,53.71,77024.7,38.9,0.0,0.0,0.0]
[1779065263355,53.72,77040.92,38.9,0.0,0.0,0.0]
[1779065264362,53.72,77054.57,38.9,0.0,0.0,0.0]
[1779065268390,53.72,77042.64,38.9,0.0,0.0,0.0]
[1779065271411,53.72,77036.08,38.9,0.0,0.0,0.0]
[1779065276447,53.73,77041.87,38.9,0.0,0.0,0.0]
[1779065277454,53.73,77052.51,38.9,0.0,0.0,0.0]
[1779065278461,53.73,77061.29,38.9,0.0,0.0,0.0]
[1779065281482,53.73,77054.92,38.9,0.0,0.0,0.0]
[1779065284503,53.73,77044.42,38.9,0.0,0.0,0.0]
[1779065285510,53.73,77034.91,38.9,0.0,0.0,0.0]
[1779065288532,53.74,77026.82,38.9,0.0,0.0,0.0]
[1779065290546,53.74,77016.74,38.9,0.0,0.0,0.0]
[1779065294574,53.74,77006.34,38.9,0.0,0.0,0.0]
[1779065299609,53.74,77002.85,38.9,0.0,0.0,0.0]
[1779065303637,53.74,77010.8,38.9,0.0,0.0,0.0]
[1779065306658,53.74,77017.34,38.9,0.0,0.0,0.0]
[1779065309679,53.74,77024.15,38.9,0.0,0.0,0.0]
[1779065311693,53.74,77024.42,38.9,0.0,0.0,0.0]
[1779065316728,53.74,77022.49,38.9,0.0,0.0,0.0]
[1779065321763,53.74,77012.62,38.9,0.0,0.0,0.0]
[1779065322770,53.74,77006.45,38.9,0.0,0.0,0.0]
[1779065327806,53.74,77001.77,38.9,0.0,0.0,0.0]
[1779065329821,53.74,76992.11,38.9,0.0,0.0,0.0]
[1779065331835,53.74,76986.01,38.9,0.0,0.0,0.0]
[1779065336870,53.75,76994.92,38.9,0.0,0.0,0.0]
[1779065339891,53.75,77005.46,38.9,0.0,0.0,0.0]
[1779065343922,53.77,77015.43,38.9,0.0,0.0,0.0]
[1779065345198,53.77,77033.3,38.9,0.0,0.0,0.0]
[1779065345935,53.78,77041.88,38.9,0.0,0.0,0.0]
[1779065347949,53.78,77048.89,38.9,0.0,0.0,0.0]
[1779065352989,53.8,77053.99,38.9,0.0,0.0,0.0]
[1779065358025,53.82,77060.51,38.9,0.0,0.0,0.0]
[1779065361046,53.82,77067.67,38.9,0.0,0.0,0.0]
[1779065363060,53.83,77061.5,38.9,0.0,0.0,0.0]
[1779065368095,53.84,77066.04,38.9,0.0,0.0,0.0]
[1779065372123,53.85,77068.22,38.9,0.0,0.0,0.0]
[1779065377160,53.86,77069.44,38.9,0.0,0.0,0.0]
[1779065382196,53.86,77071.31,38.9,0.0,0.0,0.0]
[1779065387231,53.87,77077.2,38.9,0.0,0.0,0.0]
[1779065392266,53.87,77080.79,38.9,0.0,0.0,0.0]
[1779065395287,53.87,77074.69,38.9,0.0,0.0,0.0]
[1779065400322,53.87,77071.91,38.9,0.0,0.0,0.0]
[1779065402338,53.87,77065.51,38.9,0.0,0.0,0.0]
[1779065407379,53.88,77066.62,38.9,0.0,0.0,0.0]
[1779065410400,53.88,77059.68,38.9,0.0,0.0,0.0]
[1779065415436,53.89,77057.0,38.9,0.0,0.0,0.0]
[1779065420471,53.9,77053.55,38.9,0.0,0.0,0.0]
[1779065421478,53.9,77045.68,38.9,0.0,0.0,0.0]
[1779065423492,53.9,77039.37,38.9,0.0,0.0,0.0]
[1779065428527,53.9,77045.6,38.9,0.0,0.0,0.0]
[1779065431556,53.9,77042.11,38.9,0.0,0.0,0.0]
[1779065433567,53.9,77034.2,38.9,0.0,0.0,0.0]
[1779065435581,53.9,77041.67,38.9,0.0,0.0,0.0]
[1779065440616,53.9,77045.12,38.9,0.0,0.0,0.0]
[1779065441633,53.9,77055.4,38.9,0.0,0.0,0.0]
[1779065442639,53.9,77065.5,38.9,0.0,0.0,0.0]
[1779065447674,53.91,77055.47,38.9,0.0,0.0,0.0]
[1779065452709,53.93,77051.57,38.9,0.0,0.0,0.0]
[1779065457745,53.93,77055.16,38.9,0.0,0.0,0.0]
[1779065462779,53.93,77055.65,38.9,0.0,0.0,0.0]
[1779065467814,53.93,77056.96,38.9,0.0,0.0,0.0]
[1779065468821,53.94,77047.72,38.9,0.0,0.0,0.0]
[1779065470835,53.94,77026.0,38.9,0.0,0.0,0.0]
[1779065471842,53.94,77018.82,38.9,0.0,0.0,0.0]
[1779065476877,53.94,77016.42,38.9,0.0,0.0,0.0]
[1779065478891,53.94,77005.98,38.9,0.0,0.0,0.0]
[1779065480905,53.94,76994.05,38.9,0.0,0.0,0.0]
[1779065485940,53.94,76993.08,38.9,0.0,0.0,0.0]
[1779065489968,53.94,76999.45,38.9,0.0,0.0,0.0]
[1779065491982,53.94,76998.36,38.9,0.0,0.0,0.0]
[1779065492989,53.94,76990.04,38.9,0.0,0.0,0.0]
[1779065497019,53.95,76978.23,38.9,0.0,0.0,0.0]
[1779065498026,53.95,76969.45,38.9,0.0,0.0,0.0]
[1779065500045,53.95,76963.26,38.9,0.0,0.0,0.0]
[1779065501052,53.95,76946.93,38.9,0.0,0.0,0.0]
[1779065502059,53.95,76939.19,38.9,0.0,0.0,0.0]
[1779065507094,53.97,76944.35,38.9,0.0,0.0,0.0]
[1779065511122,54.19,76951.01,38.9,0.0,0.0,0.0]
[1779065513136,54.21,76957.33,38.9,0.0,0.0,0.0]
[1779065518171,54.23,76958.84,38.9,0.0,0.0,0.0]
[1779065521196,54.24,76951.08,38.9,0.0,0.0,0.0]
[1779065522203,54.24,76941.72,38.9,0.0,0.0,0.0]
[1779065525224,54.25,76934.4,38.9,0.0,0.0,0.0]
[1779065529252,54.26,76923.91,38.9,0.0,0.0,0.0]
[1779065533280,54.27,76934.48,38.9,0.0,0.0,0.0]
[1779065534287,54.27,76941.75,38.9,0.0,0.0,0.0]
[1779065536301,54.28,76935.32,38.9,0.0,0.0,0.0]
[1779065541337,54.29,76937.21,38.9,0.0,0.0,0.0]
[1779065542344,54.29,76944.01,38.9,0.0,0.0,0.0]
[1779065547379,54.32,76943.52,38.9,0.0,0.0,0.0]
[1779065551407,54.34,76943.96,38.9,0.0,0.0,0.0]
[1779065556442,54.37,76946.03,38.9,0.0,0.0,0.0]
[1779065561477,54.4,76954.1,38.9,0.0,0.0,0.0]
[1779065563491,54.41,76960.35,38.9,0.0,0.0,0.0]
[1779065565505,54.47,76949.52,38.9,0.0,0.0,0.0]
[1779065568526,54.49,76941.28,38.9,0.0,0.0,0.0]
[1779065571547,54.56,76927.46,38.9,0.0,0.0,0.0]
[1779065576582,54.75,76933.84,38.9,0.0,0.0,0.0]
[1779065581617,54.93,76929.38,38.9,0.0,0.0,0.0]
[1779065583631,54.95,76937.52,38.9,0.0,0.0,0.0]
[1779065585664,54.96,76944.47,38.9,0.0,0.0,0.0]
[1779065588680,54.97,76951.09,38.9,0.0,0.0,0.0]
[1779065593718,55.0,76954.32,38.9,0.0,0.0,0.0]
[1779065594725,55.0,76961.83,38.9,0.0,0.0,0.0]
[1779065595732,55.01,76968.77,38.9,0.0,0.0,0.0]
[1779065598753,55.02,76959.56,38.9,0.0,0.0,0.0]
[1779065603788,55.05,76954.99,38.9,0.0,0.0,0.0]
[1779065604796,55.05,76962.83,38.9,0.0,0.0,0.0]
[1779065607816,55.06,76970.68,38.9,0.0,0.0,0.0]
[1779065611844,55.08,76971.35,38.9,0.0,0.0,0.0]
[1779065613858,55.09,76980.44,38.9,0.0,0.0,0.0]
[1779065616880,55.1,76990.0,38.9,0.0,0.0,0.0]
[1779065617886,55.14,77002.28,38.9,0.0,0.0,0.0]
[1779065621914,55.15,77010.71,38.9,0.0,0.0,0.0]
[1779065626949,55.16,77020.91,38.9,0.0,0.0,0.0]
[1779065627956,55.16,77031.05,38.9,0.0,0.0,0.0]
[1779065631984,55.17,77022.97,38.9,0.0,0.0,0.0]
[1779065632992,55.17,77012.49,38.9,0.0,0.0,0.0]
[1779065638029,55.19,77007.19,38.9,0.0,0.0,0.0]
[1779065641050,55.19,77000.55,38.9,0.0,0.0,0.0]
[1779065644071,55.19,77007.96,38.9,0.0,0.0,0.0]
[1779065649106,55.19,77006.21,38.9,0.0,0.0,0.0]
[1779065653134,55.2,76998.72,38.9,0.0,0.0,0.0]
[1779065657162,55.21,77005.72,38.9,0.0,0.0,0.0]
[1779065662198,55.23,76994.48,38.9,0.0,0.0,0.0]
[1779065663204,55.23,76987.68,38.9,0.0,0.0,0.0]
[1779065668239,55.23,76977.87,38.9,0.0,0.0,0.0]
[1779065671261,55.23,76978.76,38.9,0.0,0.0,0.0]
[1779065676296,55.23,76979.89,38.9,0.0,0.0,0.0]
[1779065680331,55.23,76965.12,38.9,0.0,0.0,0.0]
[1779065681338,55.23,76958.81,38.9,0.0,0.0,0.0]
[1779065686373,55.23,76957.37,38.9,0.0,0.0,0.0]
[1779065689404,55.24,76948.63,38.9,0.0,0.0,0.0]
[1779065691418,55.25,76941.24,38.9,0.0,0.0,0.0]
[1779065696453,55.28,76944.18,38.9,0.0,0.0,0.0]
[1779065698467,55.29,76956.21,38.9,0.0,0.0,0.0]
[1779065699474,55.29,76967.84,38.9,0.0,0.0,0.0]
[1779065700481,55.3,76977.51,38.9,0.0,0.0,0.0]
[1779065701488,55.3,76984.33,38.9,0.0,0.0,0.0]
[1779065702496,55.31,76990.42,38.9,0.0,0.0,0.0]
[1779065703503,55.31,76996.79,38.9,0.0,0.0,0.0]
[1779065708538,55.32,76997.92,38.9,0.0,0.0,0.0]
[1779065713573,55.34,77002.74,38.9,0.0,0.0,0.0]
[1779065715587,55.35,77010.08,38.9,0.0,0.0,0.0]
[1779065720622,55.36,77008.63,38.9,0.0,0.0,0.0]
[1779065721629,55.36,77001.2,38.9,0.0,0.0,0.0]
[1779065726664,55.36,77000.33,38.9,0.0,0.0,0.0]
[1779065731699,55.36,77003.34,38.9,0.0,0.0,0.0]
[1779065736734,55.37,77005.25,38.9,0.0,0.0,0.0]
[1779065742776,55.39,76998.28,38.9,0.0,0.0,0.0]
[1779065743783,55.39,76988.89,38.9,0.0,0.0,0.0]
[1779065745797,55.39,76995.75,38.9,0.0,0.0,0.0]
[1779065747811,55.39,77001.98,38.9,0.0,0.0,0.0]
[1779065750832,55.39,77008.53,38.9,0.0,0.0,0.0]
[1779065755867,55.39,77009.11,38.9,0.0,0.0,0.0]
[1779065760902,55.4,77008.9,38.9,0.0,0.0,0.0]
[1779065765937,55.42,77007.45,38.9,0.0,0.0,0.0]
[1779065768959,55.42,77015.93,38.9,0.0,0.0,0.0]
[1779065770972,55.42,77009.53,38.9,0.0,0.0,0.0]
[1779065776008,55.42,77013.94,38.9,0.0,0.0,0.0]
[1779065781042,55.42,77014.3,38.9,0.0,0.0,0.0]
[1779065783056,55.42,77021.0,38.9,0.0,0.0,0.0]
[1779065786077,55.42,77014.41,38.9,0.0,0.0,0.0]
[1779065791112,55.42,77007.36,38.9,0.0,0.0,0.0]
[1779065793127,55.42,76988.38,38.9,0.0,0.0,0.0]
[1779065794133,55.42,76980.42,38.9,0.0,0.0,0.0]
[1779065795140,55.42,76988.87,38.9,0.0,0.0,0.0]
[1779065797155,55.42,77004.01,38.9,0.0,0.0,0.0]
[1779065798162,55.42,77011.72,38.9,0.0,0.0,0.0]
[1779065803197,55.43,77025.05,38.9,0.0,0.0,0.0]
[1779065804204,55.43,77043.51,38.9,0.0,0.0,0.0]
[1779065809239,55.44,77038.15,38.9,0.0,0.0,0.0]
[1779065812267,55.44,77065.59,38.9,0.0,0.0,0.0]
[1779065813274,55.44,77074.0,38.9,0.0,0.0,0.0]
[1779065818310,55.45,77068.83,38.9,0.0,0.0,0.0]
[1779065823345,55.45,77063.24,38.9,0.0,0.0,0.0]
[1779065828380,55.45,77064.51,38.9,0.0,0.0,0.0]
[1779065829387,55.45,77078.78,38.9,0.0,0.0,0.0]
[1779065830395,55.45,77088.3,38.9,0.0,0.0,0.0]
[1779065835704,55.45,77090.27,38.9,0.0,0.0,0.0]
[1779065836031,55.45,77114.02,38.9,0.0,0.0,0.0]
[1779065836437,55.45,77134.75,38.9,0.0,0.0,0.0]
[1779065839477,55.45,77147.0,38.9,0.0,0.0,0.0]
[1779065840467,55.45,77157.05,38.9,0.0,0.0,0.0]
[1779065841476,55.45,77176.38,38.9,0.0,0.0,0.0]
[1779065846510,55.45,77176.65,38.9,0.0,0.0,0.0]
[1779065851546,55.45,77180.79,38.9,0.0,0.0,0.0]
[1779065856581,55.45,77172.25,38.9,0.0,0.0,0.0]
[1779065861616,55.45,77174.39,38.9,0.0,0.0,0.0]
[1779065865644,55.45,77184.5,38.9,0.0,0.0,0.0]
[1779065867658,55.45,77190.52,38.9,0.0,0.0,0.0]
[1779065872693,55.45,77182.46,38.9,0.0,0.0,0.0]
[1779065873701,55.45,77172.91,38.9,0.0,0.0,0.0]
[1779065875714,55.45,77166.82,38.9,0.0,0.0,0.0]
[1779065880749,55.45,77169.88,38.9,0.0,0.0,0.0]
[1779065885784,55.45,77174.59,38.9,0.0,0.0,0.0]
[1779065886791,55.45,77168.52,38.9,0.0,0.0,0.0]
[1779065887798,55.45,77156.88,38.9,0.0,0.0,0.0]
[1779065888805,55.45,77142.7,38.9,0.0,0.0,0.0]
[1779065889816,55.45,77135.73,38.9,0.0,0.0,0.0]
[1779065894851,55.45,77132.13,38.9,0.0,0.0,0.0]
[1779065897872,55.45,77124.97,38.9,0.0,0.0,0.0]
[1779065902907,55.45,77130.04,38.9,0.0,0.0,0.0]
[1779065904921,55.45,77120.59,38.9,0.0,0.0,0.0]
[1779065907948,55.45,77113.28,38.9,0.0,0.0,0.0]
[1779065911976,55.45,77110.78,38.9,0.0,0.0,0.0]
[1779065917012,55.45,77110.66,38.9,0.0,0.0,0.0]
[1779065921040,55.45,77117.55,38.9,0.0,0.0,0.0]
[1779065924062,55.45,77125.88,38.9,0.0,0.0,0.0]
[1779065929096,55.45,77120.09,38.9,0.0,0.0,0.0]
[1779065934131,55.45,77115.32,38.9,0.0,0.0,0.0]
[1779065939166,55.45,77115.34,38.9,0.0,0.0,0.0]
[1779065943198,55.45,77122.91,38.9,0.0,0.0,0.0]
[1779065948233,55.45,77126.13,38.9,0.0,0.0,0.0]
[1779065953268,55.45,77129.57,38.9,0.0,0.0,0.0]
[1779065958306,55.45,77129.79,38.9,0.0,0.0,0.0]
[1779065963339,55.45,77127.43,38.9,0.0,0.0,0.0]
[1779065968375,55.45,77127.28,38.9,0.0,0.0,0.0]
[1779065973412,55.45,77149.9,38.9,0.0,0.0,0.0]
[1779065978447,55.45,77140.24,38.9,0.0,0.0,0.0]
[1779065980461,55.45,77133.83,38.9,0.0,0.0,0.0]
[1779065985499,55.45,77137.09,38.9,0.0,0.0,0.0]
[1779065986505,55.45,77143.63,38.9,0.0,0.0,0.0]
[1779065987514,55.45,77155.23,38.9,0.0,0.0,0.0]
[1779065988520,55.45,77165.25,38.9,0.0,0.0,0.0]
[1779065993555,55.45,77169.73,38.9,0.0,0.0,0.0]
[1779065998590,55.45,77170.4,38.9,0.0,0.0,0.0]
[1779066001611,55.45,77162.47,38.9,0.0,0.0,0.0]
[1779066004632,55.45,77172.83,38.9,0.0,0.0,0.0]
[1779066007653,55.45,77163.82,38.9,0.0,0.0,0.0]
[1779066008660,55.45,77154.21,38.9,0.0,0.0,0.0]
[1779066013695,55.45,77158.58,38.9,0.0,0.0,0.0]
[1779066018730,55.45,77153.42,38.9,0.0,0.0,0.0]
[1779066019737,55.45,77146.08,38.9,0.0,0.0,0.0]
[1779066024772,55.45,77148.56,38.9,0.0,0.0,0.0]
[1779066026786,55.45,77142.17,38.9,0.0,0.0,0.0]
[1779066031821,55.45,77148.98,38.9,0.0,0.0,0.0]
[1779066033835,55.45,77142.03,38.9,0.0,0.0,0.0]
[1779066037863,55.45,77149.3,38.9,0.0,0.0,0.0]
[1779066040884,55.45,77157.91,38.9,0.0,0.0,0.0]
[1779066044912,55.45,77171.39,38.9,0.0,0.0,0.0]
[1779066048940,55.45,77156.73,38.9,0.0,0.0,0.0]
[1779066053976,55.45,77152.04,38.9,0.0,0.0,0.0]
[1779066059011,55.45,77154.33,38.9,0.0,0.0,0.0]
[1779066064047,55.45,77150.25,38.9,0.0,0.0,0.0]
[1779066069082,55.45,77148.15,38.9,0.0,0.0,0.0]
[1779066071097,55.45,77136.3,38.9,0.0,0.0,0.0]
[1779066072104,55.45,77126.98,38.9,0.0,0.0,0.0]
[1779066077139,55.45,77120.81,38.9,0.0,0.0,0.0]
[1779066080160,55.45,77133.33,38.9,0.0,0.0,0.0]
[1779066081345,55.45,77151.29,38.9,0.0,0.0,0.0]
[1779066087210,55.45,77150.1,38.9,0.0,0.0,0.0]
[1779066090231,55.45,77139.68,38.9,0.0,0.0,0.0]
[1779066091238,55.45,77135.11,38.9,0.0,0.0,0.0]
[1779066096273,55.45,77135.33,38.9,0.0,0.0,0.0]
[1779066098287,55.45,77143.49,38.9,0.0,0.0,0.0]
[1779066099294,55.45,77156.29,38.9,0.0,0.0,0.0]
[1779066100302,55.45,77149.98,38.9,0.0,0.0,0.0]
[1779066105337,55.45,77148.29,38.9,0.0,0.0,0.0]
[1779066110373,55.45,77142.48,38.9,0.0,0.0,0.0]
[1779066115408,55.45,77134.35,38.9,0.0,0.0,0.0]
[1779066120443,55.45,77135.53,38.9,0.0,0.0,0.0]
[1779066121450,55.45,77145.68,38.9,0.0,0.0,0.0]
[1779066122457,55.45,77155.96,38.9,0.0,0.0,0.0]
[1779066124471,55.45,77163.49,38.9,0.0,0.0,0.0]
[1779066129509,55.45,77166.08,38.9,0.0,0.0,0.0]
[1779066134541,55.45,77161.44,38.9,0.0,0.0,0.0]
[1779066139577,55.45,77158.47,38.9,0.0,0.0,0.0]
[1779066144612,55.45,77157.81,38.9,0.0,0.0,0.0]
[1779066149647,55.45,77156.29,38.9,0.0,0.0,0.0]
[1779066151662,55.45,77155.16,38.9,0.0,0.0,0.0]
[1779066153678,55.45,77148.56,38.9,0.0,0.0,0.0]
[1779066157706,55.45,77141.46,38.9,0.0,0.0,0.0]
[1779066160727,55.45,77128.16,38.9,0.0,0.0,0.0]
[1779066161734,55.45,77119.13,38.9,0.0,0.0,0.0]
[1779066166769,55.45,77117.9,38.9,0.0,0.0,0.0]
[1779066168783,55.45,77107.99,38.9,0.0,0.0,0.0]
[1779066170799,55.45,77101.07,38.9,0.0,0.0,0.0]
[1779066174827,55.45,77095.07,38.9,0.0,0.0,0.0]
[1779066179862,55.45,77093.94,38.9,0.0,0.0,0.0]
[1779066182883,55.45,77101.75,38.9,0.0,0.0,0.0]
[1779066185904,55.45,77095.21,38.9,0.0,0.0,0.0]
[1779066186911,55.45,77089.0,38.9,0.0,0.0,0.0]
[1779066187918,55.45,77075.59,38.9,0.0,0.0,0.0]
[1779066188925,55.45,77062.35,38.9,0.0,0.0,0.0]
[1779066191946,55.45,77055.24,38.9,0.0,0.0,0.0]
[1779066192953,55.45,77048.22,38.9,0.0,0.0,0.0]
[1779066196982,55.45,77054.4,38.9,0.0,0.0,0.0]
[1779066197989,55.45,77061.54,38.9,0.0,0.0,0.0]
[1779066203026,55.45,77061.87,38.9,0.0,0.0,0.0]
[1779066208061,55.45,77054.53,38.9,0.0,0.0,0.0]
[1779066212089,55.45,77074.95,38.9,0.0,0.0,0.0]
[1779066213096,55.45,77090.08,38.9,0.0,0.0,0.0]
[1779066214104,55.45,77096.43,38.9,0.0,0.0,0.0]
[1779066217125,55.45,77107.9,38.9,0.0,0.0,0.0]
[1779066219140,55.45,77100.55,38.9,0.0,0.0,0.0]
[1779066224176,55.45,77097.63,38.9,0.0,0.0,0.0]
[1779066227197,55.45,77083.48,38.9,0.0,0.0,0.0]
[1779066232232,55.45,77082.68,38.9,0.0,0.0,0.0]
[1779066233239,55.45,77088.85,38.9,0.0,0.0,0.0]
[1779066238274,55.45,77093.09,38.9,0.0,0.0,0.0]
[1779066241298,55.45,77108.73,38.9,0.0,0.0,0.0]
[1779066242306,55.45,77121.34,38.9,0.0,0.0,0.0]
[1779066243311,55.45,77127.34,38.9,0.0,0.0,0.0]
[1779066248346,55.45,77125.54,38.9,0.0,0.0,0.0]
[1779066252374,55.45,77117.3,38.9,0.0,0.0,0.0]
[1779066257410,55.45,77116.38,38.9,0.0,0.0,0.0]
[1779066262444,55.45,77113.89,38.9,0.0,0.0,0.0]
[1779066264458,55.45,77105.24,38.9,0.0,0.0,0.0]
[1779066269493,55.45,77104.95,38.9,0.0,0.0,0.0]
[1779066271508,55.45,77105.52,38.9,0.0,0.0,0.0]
[1779066273521,55.45,77112.55,38.9,0.0,0.0,0.0]
[1779066274539,55.45,77125.37,38.9,0.0,0.0,0.0]
[1779066275539,55.45,77133.56,38.9,0.0,0.0,0.0]
[1779066280593,55.45,77127.06,38.9,0.0,0.0,0.0]
[1779066282607,55.45,77140.31,38.9,0.0,0.0,0.0]
[1779066287651,55.45,77143.53,38.9,0.0,0.0,0.0]
[1779066292686,55.45,77133.46,38.9,0.0,0.0,0.0]
[1779066297723,55.45,77127.75,38.9,0.0,0.0,0.0]
[1779066302762,55.45,77129.17,38.9,0.0,0.0,0.0]
[1779066307797,55.45,77130.56,38.9,0.0,0.0,0.0]
[1779066310818,55.45,77141.9,38.9,0.0,0.0,0.0]
[1779066312835,55.45,77149.96,38.9,0.0,0.0,0.0]
[1779066317871,55.45,77135.0,38.9,0.0,0.0,0.0]
[1779066321900,55.45,77147.97,38.9,0.0,0.0,0.0]
[1779066326935,55.45,77149.98,38.9,0.0,0.0,0.0]
[1779066331970,55.45,77139.99,38.9,0.0,0.0,0.0]
[1779066337005,55.45,77138.01,38.9,0.0,0.0,0.0]
[1779066342040,55.45,77137.32,38.9,0.0,0.0,0.0]
[1779066347075,55.45,77137.49,38.9,0.0,0.0,0.0]
[1779066352110,55.45,77141.74,38.9,0.0,0.0,0.0]
[1779066357145,55.45,77141.08,38.9,0.0,0.0,0.0]
[1779066362180,55.45,77123.61,38.9,0.0,0.0,0.0]
[1779066363187,55.45,77115.5,38.9,0.0,0.0,0.0]
[1779066366208,55.45,77106.89,38.9,0.0,0.0,0.0]
[1779066368225,55.45,77122.7,38.9,0.0,0.0,0.0]
[1779066369229,55.45,77130.97,38.9,0.0,0.0,0.0]
[1779066372253,55.45,77142.38,38.9,0.0,0.0,0.0]
[1779066376281,55.45,77148.76,38.9,0.0,0.0,0.0]
[1779066378295,55.45,77160.91,38.9,0.0,0.0,0.0]
[1779066381316,55.45,77171.6,38.9,0.0,0.0,0.0]
[1779066386353,55.45,77164.96,38.9,0.0,0.0,0.0]
[1779066391388,55.45,77161.25,38.9,0.0,0.0,0.0]
[1779066392395,55.45,77155.24,38.9,0.0,0.0,0.0]
[1779066397430,55.45,77148.14,38.9,0.0,0.0,0.0]
[1779066402465,55.45,77154.68,38.9,0.0,0.0,0.0]
[1779066403473,55.45,77177.63,38.9,0.0,0.0,0.0]
[1779066404479,55.45,77193.25,38.9,0.0,0.0,0.0]
[1779066407501,55.45,77203.07,38.9,0.0,0.0,0.0]
[1779066409515,55.45,77211.96,38.9,0.0,0.0,0.0]
[1779066414554,55.45,77201.71,38.9,0.0,0.0,0.0]
[1779066416567,55.45,77190.71,38.9,0.0,0.0,0.0]
[1779066417574,55.45,77181.19,38.9,0.0,0.0,0.0]
[1779066419588,55.45,77174.33,38.9,0.0,0.0,0.0]
[1779066423616,55.45,77182.82,38.9,0.0,0.0,0.0]
[1779066426637,55.45,77191.71,38.9,0.0,0.0,0.0]
[1779066428651,55.45,77185.03,38.9,0.0,0.0,0.0]
[1779066433686,55.45,77178.45,38.9,0.0,0.0,0.0]
[1779066438721,55.45,77182.15,38.9,0.0,0.0,0.0]
[1779066441742,55.45,77171.6,38.9,0.0,0.0,0.0]
[1779066446777,55.45,77157.82,38.9,0.0,0.0,0.0]
[1779066450805,55.45,77150.93,38.9,0.0,0.0,0.0]
[1779066451812,55.45,77146.4,38.9,0.0,0.0,0.0]
[1779066452819,55.45,77139.13,38.9,0.0,0.0,0.0]
[1779066456848,55.45,77130.81,38.9,0.0,0.0,0.0]
[1779066460883,55.45,77119.28,38.9,0.0,0.0,0.0]
[1779066462897,55.45,77112.02,38.9,0.0,0.0,0.0]
[1779066463904,55.45,77104.96,38.9,0.0,0.0,0.0]
[1779066464913,55.45,77093.56,38.9,0.0,0.0,0.0]
[1779066465918,55.45,77087.31,38.9,0.0,0.0,0.0]
[1779066467932,55.45,77079.73,38.9,0.0,0.0,0.0]
[1779066472967,55.45,77075.35,38.9,0.0,0.0,0.0]
[1779066477031,55.45,77067.81,38.9,0.0,0.0,0.0]
[1779066479045,55.45,77074.07,38.9,0.0,0.0,0.0]
[1779066482066,55.45,77065.85,38.9,0.0,0.0,0.0]
[1779066484080,55.45,77057.94,38.9,0.0,0.0,0.0]
[1779066488108,55.45,77045.74,38.9,0.0,0.0,0.0]
[1779066493143,55.45,77047.47,38.9,0.0,0.0,0.0]
[1779066496164,55.45,77057.55,38.9,0.0,0.0,0.0]
[1779066498178,55.45,77050.29,38.9,0.0,0.0,0.0]
[1779066503213,55.45,77053.07,38.9,0.0,0.0,0.0]
[1779066508248,55.45,77058.02,38.9,0.0,0.0,0.0]
[1779066509255,55.45,77067.06,38.9,0.0,0.0,0.0]
[1779066511269,55.45,77067.61,38.9,0.0,0.0,0.0]
[1779066513283,55.45,77074.41,38.9,0.0,0.0,0.0]
[1779066515297,55.45,77082.8,38.9,0.0,0.0,0.0]
[1779066520336,55.45,77079.92,38.9,0.0,0.0,0.0]
[1779066521341,55.45,77071.44,38.9,0.0,0.0,0.0]
[1779066526376,55.45,77066.99,38.9,0.0,0.0,0.0]
[1779066531411,55.45,77067.01,38.9,0.0,0.0,0.0]
[1779066533425,55.45,77077.97,38.9,0.0,0.0,0.0]
[1779066537453,55.45,77069.78,38.9,0.0,0.0,0.0]
[1779066542489,55.45,77081.16,38.9,0.0,0.0,0.0]
[1779066543496,55.45,77090.57,38.9,0.0,0.0,0.0]
[1779066544503,55.45,77102.2,38.9,0.0,0.0,0.0]
[1779066549538,55.45,77105.63,38.9,0.0,0.0,0.0]
[1779066554573,55.45,77104.68,38.9,0.0,0.0,0.0]
[1779066559611,55.45,77108.99,38.9,0.0,0.0,0.0]
[1779066562632,55.45,77101.84,38.9,0.0,0.0,0.0]
[1779066567667,55.45,77098.38,38.9,0.0,0.0,0.0]
[1779066572702,55.45,77106.41,38.9,0.0,0.0,0.0]
[1779066576730,55.45,77114.12,38.9,0.0,0.0,0.0]
[1779066581765,55.45,77113.05,38.9,0.0,0.0,0.0]
[1779066586800,55.45,77115.06,38.9,0.0,0.0,0.0]
[1779066591838,55.45,77109.93,38.9,0.0,0.0,0.0]
[1779066594859,55.45,77120.61,38.9,0.0,0.0,0.0]
[1779066595866,55.45,77134.42,38.9,0.0,0.0,0.0]
[1779066600901,55.45,77129.71,38.9,0.0,0.0,0.0]
[1779066603922,55.45,77137.49,38.9,0.0,0.0,0.0]
[1779066608957,55.45,77147.37,38.9,0.0,0.0,0.0]
[1779066611978,55.45,77154.45,38.9,0.0,0.0,0.0]
[1779066617016,55.45,77168.16,38.9,0.0,0.0,0.0]
[1779066618023,55.45,77178.01,38.9,0.0,0.0,0.0]
[1779066620037,55.45,77161.9,38.9,0.0,0.0,0.0]
[1779066621044,55.45,77153.68,38.9,0.0,0.0,0.0]
[1779066623058,55.45,77142.68,38.9,0.0,0.0,0.0]
[1779066628093,55.45,77149.33,38.9,0.0,0.0,0.0]
[1779066631114,55.45,77149.77,38.9,0.0,0.0,0.0]
[1779066636149,55.45,77148.0,38.9,0.0,0.0,0.0]
[1779066638163,55.45,77154.63,38.9,0.0,0.0,0.0]
[1779066639170,55.45,77169.13,38.9,0.0,0.0,0.0]
[1779066640177,55.45,77178.13,38.9,0.0,0.0,0.0]
[1779066645213,55.45,77177.76,38.9,0.0,0.0,0.0]
[1779066650248,55.45,77177.74,38.9,0.0,0.0,0.0]
[1779066653562,55.45,77197.71,38.9,0.0,0.0,0.0]
[1779066654276,55.45,77207.65,38.9,0.0,0.0,0.0]
[1779066655517,55.45,77213.89,38.9,0.0,0.0,0.0]
[1779066656293,55.45,77222.62,38.9,0.0,0.0,0.0]
[1779066657301,55.45,77229.67,38.9,0.0,0.0,0.0]
[1779066660377,55.45,77238.67,38.9,0.0,0.0,0.0]
[1779066662390,55.45,77229.05,38.9,0.0,0.0,0.0]
[1779066664409,55.45,77236.86,38.9,0.0,0.0,0.0]
[1779066665462,55.45,77246.51,38.9,0.0,0.0,0.0]
[1779066668441,55.45,77235.1,38.9,0.0,0.0,0.0]
[1779066671462,55.45,77225.3,38.9,0.0,0.0,0.0]
[1779066675490,55.45,77231.49,38.9,0.0,0.0,0.0]
[1779066680525,55.45,77226.37,38.9,0.0,0.0,0.0]
[1779066684554,55.45,77216.08,38.9,0.0,0.0,0.0]
[1779066689589,55.45,77213.67,38.9,0.0,0.0,0.0]
[1779066691603,55.45,77210.29,38.9,0.0,0.0,0.0]
[1779066693617,55.45,77217.29,38.9,0.0,0.0,0.0]
[1779066698653,55.45,77220.28,38.9,0.0,0.0,0.0]
[1779066701673,55.45,77226.85,38.9,0.0,0.0,0.0]
[1779066706708,55.45,77225.94,38.9,0.0,0.0,0.0]
[1779066709729,55.45,77236.06,38.9,0.0,0.0,0.0]
[1779066714774,55.45,77234.96,38.9,0.0,0.0,0.0]
[1779066719808,55.45,77235.63,38.9,0.0,0.0,0.0]
[1779066724843,55.45,77235.87,38.9,0.0,0.0,0.0]
[1779066729879,55.45,77230.06,38.9,0.0,0.0,0.0]
[1779066732900,55.45,77222.64,38.9,0.0,0.0,0.0]
[1779066737939,55.45,77219.28,38.9,0.0,0.0,0.0]
[1779066742980,55.45,77213.3,38.9,0.0,0.0,0.0]
[1779066748016,55.45,77213.81,38.9,0.0,0.0,0.0]
[1779066751041,55.45,77212.23,38.9,0.0,0.0,0.0]
[1779066754062,55.45,77204.36,38.9,0.0,0.0,0.0]
[1779066755069,55.45,77196.54,38.9,0.0,0.0,0.0]
[1779066760104,55.45,77201.75,38.9,0.0,0.0,0.0]
[1779066765139,55.45,77202.54,38.9,0.0,0.0,0.0]
[1779066770174,55.45,77202.64,38.9,0.0,0.0,0.0]
[1779066775209,55.45,77198.61,38.9,0.0,0.0,0.0]
[1779066777223,55.45,77191.89,38.9,0.0,0.0,0.0]
[1779066782258,55.45,77193.47,38.9,0.0,0.0,0.0]
[1779066787293,55.45,77191.7,38.9,0.0,0.0,0.0]
[1779066788305,55.45,77183.84,38.9,0.0,0.0,0.0]
[1779066789311,55.45,77173.8,38.9,0.0,0.0,0.0]
[1779066792332,55.45,77166.71,38.9,0.0,0.0,0.0]
[1779066796361,55.45,77160.78,38.9,0.0,0.0,0.0]
[1779066801396,55.45,77159.22,38.9,0.0,0.0,0.0]
[1779066806431,55.45,77155.66,38.9,0.0,0.0,0.0]
[1779066811466,55.45,77150.11,38.9,0.0,0.0,0.0]
[1779066815494,55.45,77157.63,38.9,0.0,0.0,0.0]
[1779066819522,55.45,77151.59,38.9,0.0,0.0,0.0]
[1779066824557,55.45,77150.96,38.9,0.0,0.0,0.0]
[1779066829592,55.45,77151.46,38.9,0.0,0.0,0.0]
[1779066833622,55.45,77155.37,38.9,0.0,0.0,0.0]
[1779066834627,55.45,77155.36,38.9,0.0,0.0,0.0]
[1779066839662,55.45,77155.3,38.9,0.0,0.0,0.0]
[1779066842683,55.45,77161.22,38.9,0.0,0.0,0.0]
[1779066844697,55.45,77152.81,38.9,0.0,0.0,0.0]
[1779066850750,55.45,77146.73,38.9,0.0,0.0,0.0]
[1779066855785,55.45,77140.66,38.9,0.0,0.0,0.0]
[1779066857803,55.45,77126.45,38.9,0.0,0.0,0.0]
[1779066858810,55.45,77117.35,38.9,0.0,0.0,0.0]
[1779066863846,55.45,77097.77,38.9,0.0,0.0,0.0]
[1779066864853,55.45,77077.7,38.9,0.0,0.0,0.0]
[1779066865860,55.45,77071.75,38.9,0.0,0.0,0.0]
[1779066870896,55.45,77076.79,38.9,0.0,0.0,0.0]
[1779066875931,55.45,77090.2,38.9,0.0,0.0,0.0]
[1779066880966,55.45,77087.51,38.9,0.0,0.0,0.0]
[1779066886001,55.45,77082.83,38.9,0.0,0.0,0.0]
[1779066888016,55.45,77073.02,38.9,0.0,0.0,0.0]
[1779066890032,55.45,77065.85,38.9,0.0,0.0,0.0]
[1779066892046,55.45,77057.01,38.9,0.0,0.0,0.0]
[1779066893053,55.45,77047.68,38.9,0.0,0.0,0.0]
[1779066898100,55.45,77041.79,38.9,0.0,0.0,0.0]
[1779066900114,55.45,77034.6,38.9,0.0,0.0,0.0]
[1779066901122,55.45,77023.21,38.9,0.0,0.0,0.0]
[1779066902128,55.45,77014.34,38.9,0.0,0.0,0.0]
[1779066905149,55.45,77025.04,38.9,0.0,0.0,0.0]
[1779066907163,55.45,77010.58,38.9,0.0,0.0,0.0]
[1779066908170,55.45,76999.34,38.9,0.0,0.0,0.0]
[1779066910184,55.45,76988.27,38.9,0.0,0.0,0.0]
[1779066911191,55.45,76981.49,38.9,0.0,0.0,0.0]
[1779066913205,55.45,76973.11,38.9,0.0,0.0,0.0]
[1779066914212,55.45,76966.58,38.9,0.0,0.0,0.0]
[1779066915219,55.45,76960.47,38.9,0.0,0.0,0.0]
[1779066917233,55.45,76943.94,38.9,0.0,0.0,0.0]
[1779066918240,55.45,76937.25,38.9,0.0,0.0,0.0]
[1779066920255,55.45,76925.22,38.9,0.0,0.0,0.0]
[1779066923275,55.45,76931.34,38.9,0.0,0.0,0.0]
[1779066928310,55.45,76933.07,38.9,0.0,0.0,0.0]
[1779066932338,55.45,76953.75,38.9,0.0,0.0,0.0]
[1779066933345,55.45,76961.51,38.9,0.0,0.0,0.0]
[1779066934353,55.45,76974.62,38.9,0.0,0.0,0.0]
[1779066935360,55.45,76982.68,38.9,0.0,0.0,0.0]
[1779066940395,55.45,76979.8,38.9,0.0,0.0,0.0]
[1779066941402,55.45,76973.31,38.9,0.0,0.0,0.0]
[1779066943416,55.45,76980.45,38.9,0.0,0.0,0.0]
[1779066945436,55.45,76992.0,38.9,0.0,0.0,0.0]
[1779066946443,55.45,77011.93,38.9,0.0,0.0,0.0]
[1779066947450,55.45,77024.48,38.9,0.0,0.0,0.0]
[1779066952485,55.45,77016.84,38.9,0.0,0.0,0.0]
[1779066954499,55.45,77010.82,38.9,0.0,0.0,0.0]
[1779066955506,55.45,77001.84,38.9,0.0,0.0,0.0]
[1779066959535,55.45,76993.12,38.9,0.0,0.0,0.0]
[1779066960547,55.45,76982.9,38.9,0.0,0.0,0.0]
[1779066962560,55.45,76970.44,38.9,0.0,0.0,0.0]
[1779066967595,55.45,76964.44,38.9,0.0,0.0,0.0]
[1779066968603,55.45,76956.42,38.9,0.0,0.0,0.0]
[1779066971624,55.45,76949.23,38.9,0.0,0.0,0.0]
[1779066974650,55.45,76959.03,38.9,0.0,0.0,0.0]
[1779066977677,55.45,76950.6,38.9,0.0,0.0,0.0]
[1779066979691,55.45,76943.6,38.9,0.0,0.0,0.0]
[1779066982712,55.45,76951.41,38.9,0.0,0.0,0.0]
[1779066984726,55.45,76957.58,38.9,0.0,0.0,0.0]
[1779066987747,55.45,76967.63,38.9,0.0,0.0,0.0]
[1779066989761,55.45,76973.68,38.9,0.0,0.0,0.0]
[1779066991775,55.45,76975.6,38.9,0.0,0.0,0.0]
[1779066996811,55.45,76974.73,38.9,0.0,0.0,0.0]
[1779067000839,55.45,76968.49,38.9,0.0,0.0,0.0]
[1779067003860,55.45,76961.71,38.9,0.0,0.0,0.0]
[1779067005874,55.45,76955.39,38.9,0.0,0.0,0.0]
[1779067008900,55.45,76963.32,38.9,0.0,0.0,0.0]
[1779067013935,55.45,76960.58,38.9,0.0,0.0,0.0]
[1779067018970,55.45,76959.38,38.9,0.0,0.0,0.0]
[1779067020984,55.45,76949.61,38.9,0.0,0.0,0.0]
[1779067022998,55.45,76956.73,38.9,0.0,0.0,0.0]
[1779067026019,55.45,76966.96,38.9,0.0,0.0,0.0]
[1779067028033,55.45,76973.45,38.9,0.0,0.0,0.0]
[1779067033068,55.45,76972.11,38.9,0.0,0.0,0.0]
[1779067035082,55.45,76979.6,38.9,0.0,0.0,0.0]
[1779067037096,55.45,76985.78,38.9,0.0,0.0,0.0]
[1779067039110,55.45,76976.52,38.9,0.0,0.0,0.0]
[1779067043138,55.45,76969.44,38.9,0.0,0.0,0.0]
[1779067047172,55.45,76962.65,38.9,0.0,0.0,0.0]
[1779067048177,55.45,76953.82,38.9,0.0,0.0,0.0]
[1779067051198,55.45,76949.42,38.9,0.0,0.0,0.0]
[1779067055226,55.45,76957.49,38.9,0.0,0.0,0.0]
[1779067058247,55.45,76963.39,38.9,0.0,0.0,0.0]
[1779067063282,55.45,76962.79,38.9,0.0,0.0,0.0]
[1779067066306,55.45,76969.64,38.9,0.0,0.0,0.0]
[1779067070335,55.45,76979.02,38.9,0.0,0.0,0.0]
[1779067071343,55.45,76986.88,38.9,0.0,0.0,0.0]
[1779067072348,55.45,76998.89,38.9,0.0,0.0,0.0]
[1779067076376,55.45,76990.27,38.9,0.0,0.0,0.0]
[1779067077383,55.45,76982.21,38.9,0.0,0.0,0.0]
[1779067080404,55.45,76975.37,38.9,0.0,0.0,0.0]
[1779067082419,55.45,76967.44,38.9,0.0,0.0,0.0]
[1779067087453,55.45,76965.8,38.9,0.0,0.0,0.0]
[1779067092488,55.45,76960.84,38.9,0.0,0.0,0.0]
[1779067097523,55.45,76957.69,38.9,0.0,0.0,0.0]
[1779067102558,55.45,76956.54,38.9,0.0,0.0,0.0]
[1779067105580,55.45,76947.32,38.9,0.0,0.0,0.0]
[1779067109608,55.45,76957.48,38.9,0.0,0.0,0.0]
[1779067111622,55.45,76955.84,38.9,0.0,0.0,0.0]
[1779067116657,55.45,76953.32,38.9,0.0,0.0,0.0]
[1779067121692,55.45,76955.51,38.9,0.0,0.0,0.0]
[1779067124713,55.45,76962.27,38.9,0.0,0.0,0.0]
[1779067128746,55.45,76969.3,38.9,0.0,0.0,0.0]
[1779067132774,55.45,76959.28,38.9,0.0,0.0,0.0]
[1779067137809,55.45,76952.24,38.9,0.0,0.0,0.0]
[1779067142844,55.45,76947.38,38.9,0.0,0.0,0.0]
[1779067147879,55.45,76954.58,38.9,0.0,0.0,0.0]
[1779067149893,55.45,76960.84,38.9,0.0,0.0,0.0]
[1779067151907,55.45,76953.14,38.9,0.0,0.0,0.0]
[1779067153921,55.45,76946.54,38.9,0.0,0.0,0.0]
[1779067158956,55.45,76945.97,38.9,0.0,0.0,0.0]
[1779067161979,55.45,76953.32,38.9,0.0,0.0,0.0]
[1779067167014,55.45,76955.45,38.9,0.0,0.0,0.0]
[1779067172049,55.45,76961.52,38.9,0.0,0.0,0.0]
[1779067177084,55.45,76960.58,38.9,0.0,0.0,0.0]
[1779067182120,55.45,76954.75,38.9,0.0,0.0,0.0]
[1779067187156,55.45,76950.97,38.9,0.0,0.0,0.0]
[1779067191184,55.45,76943.1,38.9,0.0,0.0,0.0]
[1779067196219,55.45,76943.52,38.9,0.0,0.0,0.0]
[1779067198233,55.45,76950.34,38.9,0.0,0.0,0.0]
[1779067203270,55.45,76965.78,38.9,0.0,0.0,0.0]
[1779067208304,55.45,76964.93,38.9,0.0,0.0,0.0]
[1779067210318,55.45,76971.75,38.9,0.0,0.0,0.0]
[1779067211325,55.45,76978.52,38.9,0.0,0.0,0.0]
[1779067216360,55.45,76981.35,38.9,0.0,0.0,0.0]
[1779067221397,55.45,76990.63,38.9,0.0,0.0,0.0]
[1779067222406,55.45,77001.48,38.9,0.0,0.0,0.0]
[1779067227445,55.45,76995.34,38.9,0.0,0.0,0.0]
[1779067231474,55.45,76992.1,38.9,0.0,0.0,0.0]
[1779067236509,55.45,76991.57,38.9,0.0,0.0,0.0]
[1779067239530,55.45,76983.0,38.9,0.0,0.0,0.0]
[1779067240544,55.45,76973.4,38.9,0.0,0.0,0.0]
[1779067241548,55.45,76955.63,38.9,0.0,0.0,0.0]
[1779067242555,55.45,76944.0,38.9,0.0,0.0,0.0]
[1779067245576,55.45,76952.3,38.9,0.0,0.0,0.0]
[1779067248597,55.45,76941.49,38.9,0.0,0.0,0.0]
[1779067250611,55.45,76930.84,38.9,0.0,0.0,0.0]
[1779067251618,55.45,76924.3,38.9,0.0,0.0,0.0]
[1779067255647,55.45,76918.05,38.9,0.0,0.0,0.0]
[1779067257660,55.45,76907.51,38.9,0.0,0.0,0.0]
[1779067258667,55.45,76898.83,38.9,0.0,0.0,0.0]
[1779067263709,55.45,76897.23,38.9,0.0,0.0,0.0]
[1779067268744,55.45,76906.29,38.9,0.0,0.0,0.0]
[1779067269751,55.45,76900.21,38.9,0.0,0.0,0.0]
[1779067274791,55.45,76893.28,38.9,0.0,0.0,0.0]
[1779067275800,55.45,76884.04,38.9,0.0,0.0,0.0]
[1779067276901,55.45,76873.9,38.9,0.0,0.0,0.0]
[1779067278825,55.45,76881.86,38.9,0.0,0.0,0.0]
[1779067280839,55.45,76853.62,38.9,0.0,0.0,0.0]
[1779067281846,55.45,76836.36,38.9,0.0,0.0,0.0]
[1779067286884,55.45,76833.53,38.9,0.0,0.0,0.0]
[1779067291922,55.45,76824.76,38.9,0.0,0.0,0.0]
[1779067294943,55.45,76839.79,38.9,0.0,0.0,0.0]
[1779067295950,55.45,76849.36,38.9,0.0,0.0,0.0]
[1779067296957,55.45,76858.02,38.9,0.0,0.0,0.0]
[1779067298971,55.45,76866.38,38.9,0.0,0.0,0.0]
[1779067300985,55.45,76872.49,38.9,0.0,0.0,0.0]
[1779067305017,55.45,76879.0,38.9,0.0,0.0,0.0]
[1779067306024,55.45,76885.54,38.9,0.0,0.0,0.0]
[1779067307031,55.45,76895.01,38.9,0.0,0.0,0.0]
[1779067308043,55.45,76904.4,38.9,0.0,0.0,0.0]
[1779067310055,55.45,76894.11,38.9,0.0,0.0,0.0]
[1779067315090,55.45,76892.43,38.9,0.0,0.0,0.0]
[1779067317104,55.45,76898.47,38.9,0.0,0.0,0.0]
[1779067318111,55.45,76908.25,38.9,0.0,0.0,0.0]
[1779067319118,55.45,76915.93,38.9,0.0,0.0,0.0]
[1779067321132,55.45,76922.33,38.9,0.0,0.0,0.0]
[1779067322139,55.45,76933.25,38.9,0.0,0.0,0.0]
[1779067323146,55.45,76944.69,38.9,0.0,0.0,0.0]
[1779067324153,55.45,76958.4,38.9,0.0,0.0,0.0]
[1779067329188,55.45,76954.1,38.9,0.0,0.0,0.0]
[1779067331202,55.45,76964.89,38.9,0.0,0.0,0.0]
[1779067336238,55.45,76967.13,38.9,0.0,0.0,0.0]
[1779067337245,55.45,76981.61,38.9,0.0,0.0,0.0]
[1779067338253,55.45,76989.27,38.9,0.0,0.0,0.0]
[1779067340270,55.45,76982.18,38.9,0.0,0.0,0.0]
[1779067341277,55.45,76966.62,38.9,0.0,0.0,0.0]
[1779067345305,55.45,76972.55,38.9,0.0,0.0,0.0]
[1779067350343,55.45,76973.35,38.9,0.0,0.0,0.0]
[1779067355378,55.45,76988.89,38.9,0.0,0.0,0.0]
[1779067357393,55.45,76995.71,38.9,0.0,0.0,0.0]
[1779067359406,55.45,76988.29,38.9,0.0,0.0,0.0]
[1779067361420,55.45,76980.62,38.9,0.0,0.0,0.0]
[1779067362427,55.45,76972.7,38.9,0.0,0.0,0.0]
[1779067363434,55.45,76964.0,38.9,0.0,0.0,0.0]
[1779067366455,55.45,76970.28,38.9,0.0,0.0,0.0]
[1779067368469,55.45,76956.46,38.9,0.0,0.0,0.0]
[1779067373505,55.45,76945.29,38.9,0.0,0.0,0.0]
[1779067376526,55.45,76937.51,38.9,0.0,0.0,0.0]
[1779067378540,55.45,76930.2,38.9,0.0,0.0,0.0]
[1779067382568,55.45,76921.33,38.9,0.0,0.0,0.0]
[1779067386596,55.45,76928.85,38.9,0.0,0.0,0.0]
[1779067388610,55.45,76919.67,38.9,0.0,0.0,0.0]
[1779067390624,55.45,76926.71,38.9,0.0,0.0,0.0]
[1779067392638,55.45,76917.79,38.9,0.0,0.0,0.0]
[1779067394652,55.45,76903.58,38.9,0.0,0.0,0.0]
[1779067395659,55.45,76894.73,38.9,0.0,0.0,0.0]
[1779067398680,55.45,76888.78,38.9,0.0,0.0,0.0]
[1779067403715,55.45,76884.03,38.9,0.0,0.0,0.0]
[1779067404722,55.45,76891.13,38.9,0.0,0.0,0.0]
[1779067405729,55.45,76901.83,38.9,0.0,0.0,0.0]
[1779067406736,55.45,76908.67,38.9,0.0,0.0,0.0]
[1779067410765,55.45,76901.21,38.9,0.0,0.0,0.0]
[1779067411772,55.45,76901.92,38.9,0.0,0.0,0.0]
[1779067416807,55.45,76904.32,38.9,0.0,0.0,0.0]
[1779067421842,55.45,76902.84,38.9,0.0,0.0,0.0]
[1779067424863,55.45,76909.33,38.9,0.0,0.0,0.0]
[1779067429898,55.45,76918.36,38.9,0.0,0.0,0.0]
[1779067431912,55.45,76925.83,38.9,0.0,0.0,0.0]
[1779067433926,55.45,76933.35,38.9,0.0,0.0,0.0]
[1779067436947,55.45,76941.41,38.9,0.0,0.0,0.0]
[1779067441983,55.45,76941.79,38.9,0.0,0.0,0.0]
[1779067447019,55.45,76943.75,38.9,0.0,0.0,0.0]
[1779067450040,55.45,76952.87,38.9,0.0,0.0,0.0]
[1779067454068,55.45,76964.86,38.9,0.0,0.0,0.0]
[1779067455075,55.45,76973.24,38.9,0.0,0.0,0.0]
[1779067458098,55.45,76955.45,38.9,0.0,0.0,0.0]
[1779067459105,55.45,76948.62,38.9,0.0,0.0,0.0]
[1779067463148,55.45,76941.93,38.9,0.0,0.0,0.0]
[1779067464155,55.45,76933.96,38.9,0.0,0.0,0.0]
[1779067469190,55.45,76928.29,38.9,0.0,0.0,0.0]
[1779067471204,55.45,76927.38,38.9,0.0,0.0,0.0]
[1779067474226,55.45,76933.91,38.9,0.0,0.0,0.0]
[1779067479261,55.45,76936.46,38.9,0.0,0.0,0.0]
[1779067482286,55.45,76925.85,38.9,0.0,0.0,0.0]
[1779067483293,55.45,76918.14,38.9,0.0,0.0,0.0]
[1779067487321,55.45,76909.87,38.9,0.0,0.0,0.0]
[1779067492356,55.45,76909.32,38.9,0.0,0.0,0.0]
[1779067497391,55.45,76914.14,38.9,0.0,0.0,0.0]
[1779067502426,55.45,76917.6,38.9,0.0,0.0,0.0]
[1779067503433,55.45,76924.62,38.9,0.0,0.0,0.0]
[1779067508468,55.45,76920.78,38.9,0.0,0.0,0.0]
[1779067513503,55.45,76914.82,38.9,0.0,0.0,0.0]
[1779067518538,55.45,76919.54,38.9,0.0,0.0,0.0]
[1779067523582,55.45,76913.19,38.9,0.0,0.0,0.0]
[1779067524582,55.45,76906.46,38.9,0.0,0.0,0.0]
[1779067525589,55.45,76896.85,38.9,0.0,0.0,0.0]
[1779067526597,55.45,76890.29,38.9,0.0,0.0,0.0]
[1779067528610,55.45,76882.86,38.9,0.0,0.0,0.0]
[1779067531631,55.45,76885.84,38.9,0.0,0.0,0.0]
[1779067536666,55.45,76888.31,38.9,0.0,0.0,0.0]
[1779067541701,55.45,76891.78,38.9,0.0,0.0,0.0]
[1779067542708,55.45,76898.52,38.9,0.0,0.0,0.0]
[1779067547743,55.45,76899.51,38.9,0.0,0.0,0.0]
[1779067549757,55.45,76911.81,38.9,0.0,0.0,0.0]
[1779067551771,55.45,76918.05,38.9,0.0,0.0,0.0]
[1779067556806,55.45,76919.92,38.9,0.0,0.0,0.0]
[1779067561842,55.45,76923.74,38.9,0.0,0.0,0.0]
[1779067566876,55.45,76925.08,38.9,0.0,0.0,0.0]
[1779067569897,55.45,76931.94,38.9,0.0,0.0,0.0]
[1779067574932,55.45,76928.56,38.9,0.0,0.0,0.0]
[1779067576946,55.45,76917.24,38.9,0.0,0.0,0.0]
[1779067580974,55.45,76926.27,38.9,0.0,0.0,0.0]
[1779067586010,55.45,76917.16,38.9,0.0,0.0,0.0]
[1779067587017,55.45,76908.35,38.9,0.0,0.0,0.0]
[1779067591045,55.45,76903.48,38.9,0.0,0.0,0.0]
[1779067596086,55.45,76902.65,38.9,0.0,0.0,0.0]
[1779067601172,55.45,76901.06,38.9,0.0,0.0,0.0]
[1779067606207,55.45,76903.68,38.9,0.0,0.0,0.0]
[1779067611242,55.45,76886.63,38.9,0.0,0.0,0.0]
[1779067612249,55.45,76875.83,38.9,0.0,0.0,0.0]
[1779067614263,55.45,76867.97,38.9,0.0,0.0,0.0]
[1779067616277,55.45,76860.57,38.9,0.0,0.0,0.0]
[1779067618291,55.45,76844.32,38.9,0.0,0.0,0.0]
[1779067619298,55.45,76834.91,38.9,0.0,0.0,0.0]
[1779067620305,55.45,76828.24,38.9,0.0,0.0,0.0]
[1779067625340,55.45,76840.19,38.9,0.0,0.0,0.0]
[1779067630375,55.45,76843.31,38.9,0.0,0.0,0.0]
[1779067634403,55.45,76849.77,38.9,0.0,0.0,0.0]
[1779067636417,55.45,76857.28,38.9,0.0,0.0,0.0]
[1779067641453,55.45,76864.06,38.9,0.0,0.0,0.0]
[1779067646488,55.45,76870.16,38.9,0.0,0.0,0.0]
[1779067651525,55.45,76877.5,38.9,0.0,0.0,0.0]
[1779067653537,55.45,76887.85,38.9,0.0,0.0,0.0]
[1779067657565,55.45,76895.03,38.9,0.0,0.0,0.0]
[1779067659579,55.45,76900.95,38.9,0.0,0.0,0.0]
[1779067662600,55.45,76910.02,38.9,0.0,0.0,0.0]
[1779067663607,55.45,76916.63,38.9,0.0,0.0,0.0]
[1779067664615,55.45,76907.3,38.9,0.0,0.0,0.0]
[1779067665621,55.45,76901.21,38.9,0.0,0.0,0.0]
[1779067666629,55.45,76892.74,38.9,0.0,0.0,0.0]
[1779067668643,55.45,76885.99,38.9,0.0,0.0,0.0]
[1779067671666,55.45,76877.21,38.9,0.0,0.0,0.0]
[1779067672673,55.45,76869.57,38.9,0.0,0.0,0.0]
[1779067675694,55.45,76861.1,38.9,0.0,0.0,0.0]
[1779067680729,55.45,76857.31,38.9,0.0,0.0,0.0]
[1779067685764,55.45,76859.8,38.9,0.0,0.0,0.0]
[1779067688795,55.45,76871.76,38.9,0.0,0.0,0.0]
[1779067689800,55.45,76886.69,38.9,0.0,0.0,0.0]
[1779067694835,55.45,76891.3,38.9,0.0,0.0,0.0]
[1779067699870,55.45,76886.2,38.9,0.0,0.0,0.0]
[1779067704905,55.45,76890.71,38.9,0.0,0.0,0.0]
[1779067709973,55.45,76897.83,38.9,0.0,0.0,0.0]
[1779067711970,55.45,76900.34,38.9,0.0,0.0,0.0]
[1779067717005,55.45,76906.59,38.9,0.0,0.0,0.0]
[1779067719019,55.45,76912.71,38.9,0.0,0.0,0.0]
[1779067724054,55.45,76916.34,38.9,0.0,0.0,0.0]
[1779067727075,55.45,76909.88,38.9,0.0,0.0,0.0]
[1779067730096,55.45,76899.33,38.9,0.0,0.0,0.0]
[1779067732110,55.45,76883.42,38.9,0.0,0.0,0.0]
[1779067733117,55.45,76869.43,38.9,0.0,0.0,0.0]
[1779067736138,55.45,76861.48,38.9,0.0,0.0,0.0]
[1779067741173,55.45,76854.81,38.9,0.0,0.0,0.0]
[1779067746208,55.45,76859.92,38.9,0.0,0.0,0.0]
[1779067751243,55.45,76863.34,38.9,0.0,0.0,0.0]
[1779067756278,55.45,76863.3,38.9,0.0,0.0,0.0]
[1779067759299,55.45,76870.01,38.9,0.0,0.0,0.0]
[1779067764334,55.45,76875.28,38.9,0.0,0.0,0.0]
[1779067769369,55.45,76885.91,38.9,0.0,0.0,0.0]
[1779067770376,55.45,76892.72,38.9,0.0,0.0,0.0]
[1779067771383,55.45,76891.16,38.9,0.0,0.0,0.0]
[1779067774404,55.45,76885.34,38.9,0.0,0.0,0.0]
[1779067776418,55.45,76874.54,38.9,0.0,0.0,0.0]
[1779067777425,55.45,76866.21,38.9,0.0,0.0,0.0]
[1779067782477,55.45,76862.99,38.9,0.0,0.0,0.0]
[1779067787512,55.45,76867.14,38.9,0.0,0.0,0.0]
[1779067789526,55.45,76861.34,38.9,0.0,0.0,0.0]
[1779067794561,55.45,76859.38,38.9,0.0,0.0,0.0]
[1779067799596,55.45,76858.5,38.9,0.0,0.0,0.0]
[1779067802617,55.45,76846.61,38.9,0.0,0.0,0.0]
[1779067807652,55.45,76850.09,38.9,0.0,0.0,0.0]
[1779067808659,55.45,76859.75,38.9,0.0,0.0,0.0]
[1779067810673,55.45,76870.59,38.9,0.0,0.0,0.0]
[1779067811680,55.45,76879.03,38.9,0.0,0.0,0.0]
[1779067816715,55.45,76876.86,38.9,0.0,0.0,0.0]
[1779067818729,55.45,76869.77,38.9,0.0,0.0,0.0]
[1779067821750,55.45,76877.07,38.9,0.0,0.0,0.0]
[1779067826785,55.45,76869.11,38.9,0.0,0.0,0.0]
[1779067828800,55.45,76863.04,38.9,0.0,0.0,0.0]
[1779067831821,55.45,76859.31,38.9,0.0,0.0,0.0]
[1779067833835,55.45,76851.06,38.9,0.0,0.0,0.0]
[1779067836856,55.45,76842.54,38.9,0.0,0.0,0.0]
[1779067841893,55.45,76847.4,38.9,0.0,0.0,0.0]
[1779067845923,55.45,76837.25,38.9,0.0,0.0,0.0]
[1779067848944,55.45,76827.08,38.9,0.0,0.0,0.0]
[1779067853979,55.45,76824.12,38.9,0.0,0.0,0.0]
[1779067857000,55.45,76831.47,38.9,0.0,0.0,0.0]
[1779067862037,55.45,76825.32,38.9,0.0,0.0,0.0]
[1779067867072,55.45,76822.66,38.9,0.0,0.0,0.0]
[1779067869087,55.45,76836.03,38.9,0.0,0.0,0.0]
[1779067874123,55.45,76833.32,38.9,0.0,0.0,0.0]
[1779067876137,55.45,76841.4,38.9,0.0,0.0,0.0]
[1779067881172,55.45,76839.21,38.9,0.0,0.0,0.0]
[1779067885200,55.45,76831.93,38.9,0.0,0.0,0.0]
[1779067890235,55.45,76829.04,38.9,0.0,0.0,0.0]
[1779067891242,55.45,76829.18,38.9,0.0,0.0,0.0]
[1779067896281,55.45,76828.58,38.9,0.0,0.0,0.0]
[1779067901316,55.45,76827.2,38.9,0.0,0.0,0.0]
[1779067906360,55.45,76823.18,38.9,0.0,0.0,0.0]
[1779067908377,55.45,76808.46,38.9,0.0,0.0,0.0]
[1779067910391,55.45,76815.45,38.9,0.0,0.0,0.0]
[1779067912405,55.45,76823.12,38.9,0.0,0.0,0.0]
[1779067917448,55.45,76831.99,38.9,0.0,0.0,0.0]
[1779067918455,55.45,76838.62,38.9,0.0,0.0,0.0]
[1779067923490,55.45,76836.95,38.9,0.0,0.0,0.0]
[1779067925504,55.45,76842.74,38.9,0.0,0.0,0.0]
[1779067927518,55.45,76849.16,38.9,0.0,0.0,0.0]
[1779067930542,55.45,76840.69,38.9,0.0,0.0,0.0]
[1779067931550,55.45,76833.11,38.9,0.0,0.0,0.0]
[1779067932556,55.45,76826.71,38.9,0.0,0.0,0.0]
[1779067934570,55.45,76832.7,38.9,0.0,0.0,0.0]
[1779067936584,55.45,76842.49,38.9,0.0,0.0,0.0]
[1779067941620,55.45,76833.03,38.9,0.0,0.0,0.0]
[1779067943634,55.45,76839.16,38.9,0.0,0.0,0.0]
[1779067948669,55.45,76836.89,38.9,0.0,0.0,0.0]
[1779067951691,55.45,76830.88,38.9,0.0,0.0,0.0]
[1779067953714,55.45,76822.74,38.9,0.0,0.0,0.0]
[1779067955723,55.45,76810.26,38.9,0.0,0.0,0.0]
[1779067957737,55.45,76825.96,38.9,0.0,0.0,0.0]
[1779067958744,55.45,76834.97,38.9,0.0,0.0,0.0]
[1779067963781,55.45,76835.39,38.9,0.0,0.0,0.0]
[1779067967811,55.45,76842.84,38.9,0.0,0.0,0.0]
[1779067972881,55.45,76847.66,38.9,0.0,0.0,0.0]
[1779067977918,55.45,76842.83,38.9,0.0,0.0,0.0]
[1779067979934,55.45,76834.04,38.9,0.0,0.0,0.0]
[1779067980941,55.45,76825.93,38.9,0.0,0.0,0.0]
[1779067984971,55.45,76817.36,38.9,0.0,0.0,0.0]
[1779067985978,55.45,76811.03,38.9,0.0,0.0,0.0]
[1779067987992,55.45,76804.95,38.9,0.0,0.0,0.0]
[1779067993027,55.45,76803.92,38.9,0.0,0.0,0.0]
[1779067994043,55.45,76793.82,38.9,0.0,0.0,0.0]
[1779067999069,55.45,76801.4,38.9,0.0,0.0,0.0]
[1779068001084,55.45,76808.39,38.9,0.0,0.0,0.0]
[1779068004104,55.45,76819.92,38.9,0.0,0.0,0.0]
[1779068009139,55.45,76821.7,38.9,0.0,0.0,0.0]
[1779068011153,55.45,76820.05,38.9,0.0,0.0,0.0]
[1779068016188,55.45,76816.23,38.9,0.0,0.0,0.0]
[1779068021228,55.45,76821.01,38.9,0.0,0.0,0.0]
[1779068025256,55.45,76812.0,38.9,0.0,0.0,0.0]
[1779068030291,55.45,76815.12,38.9,0.0,0.0,0.0]
[1779068034321,55.45,76821.24,38.9,0.0,0.0,0.0]
[1779068035328,55.45,76833.9,38.9,0.0,0.0,0.0]
[1779068036335,55.45,76846.14,38.9,0.0,0.0,0.0]
[1779068041370,55.45,76853.6,38.9,0.0,0.0,0.0]
[1779068045398,55.45,76859.53,38.9,0.0,0.0,0.0]
[1779068049426,55.45,76850.4,38.9,0.0,0.0,0.0]
[1779068052447,55.45,76842.99,38.9,0.0,0.0,0.0]
[1779068057482,55.45,76850.87,38.9,0.0,0.0,0.0]
[1779068061510,55.45,76843.42,38.9,0.0,0.0,0.0]
[1779068063524,55.45,76836.39,38.9,0.0,0.0,0.0]
[1779068067552,55.45,76823.23,38.9,0.0,0.0,0.0]
[1779068070573,55.45,76830.06,38.9,0.0,0.0,0.0]
[1779068071580,55.45,76832.96,38.9,0.0,0.0,0.0]
[1779068072587,55.45,76826.84,38.9,0.0,0.0,0.0]
[1779068074603,55.45,76815.83,38.9,0.0,0.0,0.0]
[1779068075610,55.45,76807.62,38.9,0.0,0.0,0.0]
[1779068076617,55.45,76799.34,38.9,0.0,0.0,0.0]
[1779068077624,55.45,76788.72,38.9,0.0,0.0,0.0]
[1779068082662,55.45,76778.94,38.9,0.0,0.0,0.0]
[1779068084675,55.45,76767.52,38.9,0.0,0.0,0.0]
[1779068086694,55.45,76760.43,38.9,0.0,0.0,0.0]
[1779068087697,55.45,76746.88,38.9,0.0,0.0,0.0]
[1779068088704,55.45,76736.1,38.9,0.0,0.0,0.0]
[1779068089711,55.45,76742.98,38.9,0.0,0.0,0.0]
[1779068090074,55.45,76742.98,38.9,0.0,0.0,0.0]
[1779068093739,55.45,76752.96,38.9,0.0,0.0,0.0]
[1779068094746,55.45,76762.7,38.9,0.0,0.0,0.0]
[1779068097767,55.45,76768.9,38.9,0.0,0.0,0.0]
[1779068099781,55.45,76760.49,38.9,0.0,0.0,0.0]
[1779068100790,55.45,76746.68,38.9,0.0,0.0,0.0]
[1779068104818,55.45,76756.91,38.9,0.0,0.0,0.0]
[1779068106832,55.45,76767.35,38.9,0.0,0.0,0.0]
[1779068109853,55.45,76776.36,38.9,0.0,0.0,0.0]
[1779068110860,55.45,76789.58,38.9,0.0,0.0,0.0]
[1779068111867,55.45,76800.57,38.9,0.0,0.0,0.0]
[1779068116902,55.45,76802.19,38.9,0.0,0.0,0.0]
[1779068118916,55.45,76790.66,38.9,0.0,0.0,0.0]
[1779068121938,55.45,76778.93,38.9,0.0,0.0,0.0]
[1779068127579,55.45,76778.08,38.9,0.0,0.0,0.0]
[1779068128864,55.45,76792.58,38.9,0.0,0.0,0.0]
[1779068128999,55.45,76808.42,38.9,0.0,0.0,0.0]
[1779068131013,55.45,76806.24,38.9,0.0,0.0,0.0]
[1779068132021,55.45,76789.56,38.9,0.0,0.0,0.0]
[1779068133028,55.45,76775.18,38.9,0.0,0.0,0.0]
[1779068137056,55.45,76782.98,38.9,0.0,0.0,0.0]
[1779068139070,55.45,76795.25,38.9,0.0,0.0,0.0]
[1779068141378,55.45,76815.13,38.9,0.0,0.0,0.0]
[1779068142091,55.45,76824.24,38.9,0.0,0.0,0.0]
[1779068145112,55.45,76834.11,38.9,0.0,0.0,0.0]
[1779068146119,55.45,76840.28,38.9,0.0,0.0,0.0]
[1779068150147,55.45,76848.53,38.9,0.0,0.0,0.0]
[1779068151154,55.45,76854.81,38.9,0.0,0.0,0.0]
[1779068153168,55.45,76860.81,38.9,0.0,0.0,0.0]
[1779068154175,55.45,76873.68,38.9,0.0,0.0,0.0]
[1779068155182,55.45,76885.0,38.9,0.0,0.0,0.0]
[1779068157196,55.45,76891.06,38.9,0.0,0.0,0.0]
[1779068158203,55.45,76876.15,38.9,0.0,0.0,0.0]
[1779068159210,55.45,76860.55,38.9,0.0,0.0,0.0]
[1779068163239,55.45,76852.42,38.9,0.0,0.0,0.0]
[1779068168273,55.45,76854.26,38.9,0.0,0.0,0.0]
[1779068171294,55.45,76864.82,38.9,0.0,0.0,0.0]
[1779068176329,55.45,76860.01,38.9,0.0,0.0,0.0]
[1779068177336,55.45,76867.78,38.9,0.0,0.0,0.0]
[1779068180357,55.45,76875.2,38.9,0.0,0.0,0.0]
[1779068185392,55.45,76874.41,38.9,0.0,0.0,0.0]
[1779068190427,55.45,76863.83,38.9,0.0,0.0,0.0]
[1779068191434,55.45,76857.22,38.9,0.0,0.0,0.0]
[1779068193449,55.45,76847.26,38.9,0.0,0.0,0.0]
[1779068195462,55.45,76838.17,38.9,0.0,0.0,0.0]
[1779068196469,55.45,76830.76,38.9,0.0,0.0,0.0]
[1779068201504,55.45,76829.15,38.9,0.0,0.0,0.0]
[1779068206541,55.45,76830.36,38.9,0.0,0.0,0.0]
[1779068209564,55.45,76836.63,38.9,0.0,0.0,0.0]
[1779068212583,55.45,76830.71,38.9,0.0,0.0,0.0]
[1779068214597,55.45,76836.57,38.9,0.0,0.0,0.0]
[1779068218625,55.45,76843.96,38.9,0.0,0.0,0.0]
[1779068222653,55.45,76850.63,38.9,0.0,0.0,0.0]
[1779068225675,55.45,76866.46,38.9,0.0,0.0,0.0]
[1779068229703,55.45,76859.77,38.9,0.0,0.0,0.0]
[1779068232724,55.45,76853.02,38.9,0.0,0.0,0.0]
[1779068235745,55.45,76831.05,38.9,0.0,0.0,0.0]
[1779068236756,55.45,76814.88,38.9,0.0,0.0,0.0]
[1779068237763,55.45,76801.75,38.9,0.0,0.0,0.0]
[1779068238770,55.45,76785.2,38.9,0.0,0.0,0.0]
[1779068239777,55.45,76774.39,38.9,0.0,0.0,0.0]
[1779068241791,55.45,76768.11,38.9,0.0,0.0,0.0]
[1779068246826,55.45,76777.01,38.9,0.0,0.0,0.0]
[1779068248840,55.45,76786.12,38.9,0.0,0.0,0.0]
[1779068250854,55.45,76793.14,38.9,0.0,0.0,0.0]
[1779068251861,55.45,76793.52,38.9,0.0,0.0,0.0]
[1779068254882,55.45,76801.02,38.9,0.0,0.0,0.0]
[1779068258912,55.45,76789.27,38.9,0.0,0.0,0.0]
[1779068259919,55.45,76783.13,38.9,0.0,0.0,0.0]
[1779068261934,55.45,76775.41,38.9,0.0,0.0,0.0]
[1779068263949,55.45,76781.55,38.9,0.0,0.0,0.0]
[1779068268986,55.45,76779.29,38.9,0.0,0.0,0.0]
[1779068273015,55.45,76772.17,38.9,0.0,0.0,0.0]
[1779068278050,55.45,76766.43,38.9,0.0,0.0,0.0]
[1779068283090,55.45,76761.42,38.9,0.0,0.0,0.0]
[1779068286111,55.45,76755.18,38.9,0.0,0.0,0.0]
[1779068291146,55.45,76760.42,38.9,0.0,0.0,0.0]
[1779068296181,55.45,76754.21,38.9,0.0,0.0,0.0]
[1779068301216,55.45,76764.57,38.9,0.0,0.0,0.0]
[1779068306251,55.45,76757.59,38.9,0.0,0.0,0.0]
[1779068307258,55.45,76751.81,38.9,0.0,0.0,0.0]
[1779068311286,55.45,76746.35,38.9,0.0,0.0,0.0]
[1779068315314,55.45,76740.05,38.9,0.0,0.0,0.0]
[1779068318335,55.45,76750.86,38.9,0.0,0.0,0.0]
[1779068323370,55.45,76752.87,38.9,0.0,0.0,0.0]
[1779068328406,55.45,76752.58,38.9,0.0,0.0,0.0]
[1779068333441,55.45,76751.91,38.9,0.0,0.0,0.0]
[1779068338476,55.45,76755.75,38.9,0.0,0.0,0.0]
[1779068339483,55.45,76762.82,38.9,0.0,0.0,0.0]
[1779068340490,55.45,76771.12,38.9,0.0,0.0,0.0]
[1779068344519,55.45,76763.52,38.9,0.0,0.0,0.0]
[1779068345526,55.45,76757.49,38.9,0.0,0.0,0.0]
[1779068348547,55.45,76749.59,38.9,0.0,0.0,0.0]
[1779068353583,55.45,76747.17,38.9,0.0,0.0,0.0]
[1779068356604,55.45,76753.23,38.9,0.0,0.0,0.0]
[1779068361639,55.45,76754.61,38.9,0.0,0.0,0.0]
[1779068363653,55.45,76748.14,38.9,0.0,0.0,0.0]
[1779068368688,55.45,76743.18,38.9,0.0,0.0,0.0]
[1779068371712,55.45,76746.21,38.9,0.0,0.0,0.0]
[1779068372719,55.45,76757.32,38.9,0.0,0.0,0.0]
[1779068373728,55.45,76783.46,38.9,0.0,0.0,0.0]
[1779068374735,55.45,76802.59,38.9,0.0,0.0,0.0]
[1779068376749,55.45,76808.51,38.9,0.0,0.0,0.0]
[1779068379770,55.45,76815.28,38.9,0.0,0.0,0.0]
[1779068381784,55.45,76809.1,38.9,0.0,0.0,0.0]
[1779068386820,55.45,76806.32,38.9,0.0,0.0,0.0]
[1779068387827,55.45,76813.49,38.9,0.0,0.0,0.0]
[1779068388834,55.45,76824.32,38.9,0.0,0.0,0.0]
[1779068390848,55.45,76831.46,38.9,0.0,0.0,0.0]
[1779068392064,55.45,76831.46,38.9,0.0,0.0,0.0]
[1779068392154,55.45,76831.46,38.9,0.0,0.0,0.0]
[1779068398904,55.45,76820.17,38.9,0.0,0.0,0.0]
[1779068400918,55.45,76813.79,38.9,0.0,0.0,0.0]
[1779068405954,55.45,76811.99,38.9,0.0,0.0,0.0]
[1779068407968,55.45,76821.3,38.9,0.0,0.0,0.0]
[1779068409982,55.45,76830.14,38.9,0.0,0.0,0.0]
[1779068415018,55.45,76830.45,38.9,0.0,0.0,0.0]
[1779068417032,55.45,76817.45,38.9,0.0,0.0,0.0]
[1779068418039,55.45,76808.64,38.9,0.0,0.0,0.0]
[1779068423074,55.45,76801.08,38.9,0.0,0.0,0.0]
[1779068428109,55.45,76799.59,38.9,0.0,0.0,0.0]
[1779068430123,55.45,76791.82,38.9,0.0,0.0,0.0]
[1779068431130,55.45,76789.3,38.9,0.0,0.0,0.0]
[1779068432137,55.45,76783.05,38.9,0.0,0.0,0.0]
[1779068437172,55.45,76781.0,38.9,0.0,0.0,0.0]
[1779068438185,55.45,76788.79,38.9,0.0,0.0,0.0]
[1779068439189,55.45,76802.13,38.9,0.0,0.0,0.0]
[1779068442214,55.45,76793.83,38.9,0.0,0.0,0.0]
[1779068447246,55.45,76791.67,38.9,0.0,0.0,0.0]
[1779068449264,55.45,76797.5,38.9,0.0,0.0,0.0]
[1779068454299,55.45,76792.77,38.9,0.0,0.0,0.0]
[1779068459334,55.45,76793.76,38.9,0.0,0.0,0.0]
[1779068464382,55.45,76795.17,38.9,0.0,0.0,0.0]
[1779068469404,55.45,76795.68,38.9,0.0,0.0,0.0]
[1779068474439,55.45,76793.52,38.9,0.0,0.0,0.0]
[1779068476453,55.45,76782.01,38.9,0.0,0.0,0.0]
[1779068478468,55.45,76775.82,38.9,0.0,0.0,0.0]
[1779068480481,55.45,76769.41,38.9,0.0,0.0,0.0]
[1779068482495,55.45,76759.27,38.9,0.0,0.0,0.0]
[1779068487531,55.45,76771.16,38.9,0.0,0.0,0.0]
[1779068489547,55.45,76778.26,38.9,0.0,0.0,0.0]
[1779068491561,55.45,76781.06,38.9,0.0,0.0,0.0]
[1779068496596,55.45,76776.72,38.9,0.0,0.0,0.0]
[1779068501631,55.45,76773.02,38.9,0.0,0.0,0.0]
[1779068506666,55.45,76770.61,38.9,0.0,0.0,0.0]
[1779068508681,55.45,76752.81,38.9,0.0,0.0,0.0]
[1779068509689,55.45,76746.03,38.9,0.0,0.0,0.0]
[1779068514724,55.45,76748.61,38.9,0.0,0.0,0.0]
[1779068519758,55.45,76747.15,38.9,0.0,0.0,0.0]
[1779068524793,55.45,76751.77,38.9,0.0,0.0,0.0]
[1779068529828,55.45,76757.81,38.9,0.0,0.0,0.0]
[1779068534864,55.45,76754.13,38.9,0.0,0.0,0.0]
[1779068537887,55.45,76761.11,38.9,0.0,0.0,0.0]
[1779068542922,55.45,76764.09,38.9,0.0,0.0,0.0]
[1779068547957,55.45,76770.31,38.9,0.0,0.0,0.0]
[1779068550981,55.45,76777.77,38.9,0.0,0.0,0.0]
[1779068551988,55.45,76777.97,38.9,0.0,0.0,0.0]
[1779068554002,55.45,76786.71,38.9,0.0,0.0,0.0]
[1779068556016,55.45,76794.72,38.9,0.0,0.0,0.0]
[1779068561051,55.45,76792.71,38.9,0.0,0.0,0.0]
[1779068565079,55.45,76784.63,38.9,0.0,0.0,0.0]
[1779068570114,55.45,76782.64,38.9,0.0,0.0,0.0]
[1779068575151,55.45,76782.51,38.9,0.0,0.0,0.0]
[1779068580186,55.45,76780.84,38.9,0.0,0.0,0.0]
[1779068585221,55.45,76777.82,38.9,0.0,0.0,0.0]
[1779068586477,55.45,76774.73,38.9,0.0,0.0,0.0]
[1779068587130,55.45,76774.73,38.9,0.0,0.0,0.0]
[1779068592271,55.45,76767.12,38.9,0.0,0.0,0.0]
[1779068597306,55.45,76767.03,38.9,0.0,0.0,0.0]
[1779068602342,55.45,76765.63,38.9,0.0,0.0,0.0]
[1779068607378,55.45,76773.91,38.9,0.0,0.0,0.0]
[1779068609392,55.45,76780.27,38.9,0.0,0.0,0.0]
[1779068613420,55.45,76797.23,38.9,0.0,0.0,0.0]
[1779068618455,55.45,76797.94,38.9,0.0,0.0,0.0]
[1779068621476,55.45,76791.22,38.9,0.0,0.0,0.0]
[1779068626511,55.45,76784.71,38.9,0.0,0.0,0.0]
[1779068630539,55.45,76778.51,38.9,0.0,0.0,0.0]
[1779068635574,55.45,76778.39,38.9,0.0,0.0,0.0]
[1779068640609,55.45,76770.21,38.9,0.0,0.0,0.0]
[1779068645644,55.45,76768.29,38.9,0.0,0.0,0.0]
[1779068650682,55.45,76775.8,38.9,0.0,0.0,0.0]
[1779068651689,55.45,76781.95,38.9,0.0,0.0,0.0]
[1779068652696,55.45,76790.04,38.9,0.0,0.0,0.0]
[1779068657731,55.45,76788.8,38.9,0.0,0.0,0.0]
[1779068662766,55.45,76789.25,38.9,0.0,0.0,0.0]
[1779068667801,55.45,76791.04,38.9,0.0,0.0,0.0]
[1779068670822,55.45,76783.87,38.9,0.0,0.0,0.0]
[1779068671829,55.45,76786.55,38.9,0.0,0.0,0.0]
[1779068675857,55.45,76794.18,38.9,0.0,0.0,0.0]
[1779068679886,55.45,76803.76,38.9,0.0,0.0,0.0]
[1779068682907,55.45,76795.17,38.9,0.0,0.0,0.0]
[1779068687942,55.45,76795.23,38.9,0.0,0.0,0.0]
[1779068692977,55.45,76797.43,38.9,0.0,0.0,0.0]
[1779068698012,55.45,76798.07,38.9,0.0,0.0,0.0]
[1779068703049,55.45,76792.09,38.9,0.0,0.0,0.0]
[1779068708084,55.45,76795.5,38.9,0.0,0.0,0.0]
[1779068713119,55.45,76793.43,38.9,0.0,0.0,0.0]
[1779068715133,55.45,76782.49,38.9,0.0,0.0,0.0]
[1779068717166,55.45,76773.65,38.9,0.0,0.0,0.0]
[1779068722203,55.45,76776.22,38.9,0.0,0.0,0.0]
[1779068727238,55.45,76775.16,38.9,0.0,0.0,0.0]
[1779068731266,55.45,76775.42,38.9,0.0,0.0,0.0]
[1779068734287,55.45,76766.48,38.9,0.0,0.0,0.0]
[1779068739325,55.45,76762.36,38.9,0.0,0.0,0.0]
[1779068744358,55.45,76758.83,38.9,0.0,0.0,0.0]
[1779068747382,55.45,76747.71,38.9,0.0,0.0,0.0]
[1779068748389,55.45,76739.75,38.9,0.0,0.0,0.0]
[1779068749396,55.45,76733.74,38.9,0.0,0.0,0.0]
[1779068754431,55.45,76735.84,38.9,0.0,0.0,0.0]
[1779068757461,55.45,76729.54,38.9,0.0,0.0,0.0]
[1779068759475,55.45,76719.28,38.9,0.0,0.0,0.0]
[1779068760483,55.45,76712.11,38.9,0.0,0.0,0.0]
[1779068762500,55.45,76724.43,38.9,0.0,0.0,0.0]
[1779068763506,55.45,76738.96,38.9,0.0,0.0,0.0]
[1779068767535,55.45,76753.13,38.9,0.0,0.0,0.0]
[1779068768542,55.45,76760.02,38.9,0.0,0.0,0.0]
[1779068772570,55.45,76769.49,38.9,0.0,0.0,0.0]
[1779068773577,55.45,76777.14,38.9,0.0,0.0,0.0]
[1779068778612,55.45,76775.41,38.9,0.0,0.0,0.0]
[1779068781633,55.45,76784.38,38.9,0.0,0.0,0.0]
[1779068786668,55.45,76788.45,38.9,0.0,0.0,0.0]
[1779068788682,55.45,76797.89,38.9,0.0,0.0,0.0]
[1779068791703,55.45,76801.68,38.9,0.0,0.0,0.0]
[1779068793717,55.45,76809.42,38.9,0.0,0.0,0.0]
[1779068794724,55.45,76816.5,38.9,0.0,0.0,0.0]
[1779068798752,55.45,76825.1,38.9,0.0,0.0,0.0]
[1779068803787,55.45,76828.07,38.9,0.0,0.0,0.0]
[1779068806811,55.45,76837.02,38.9,0.0,0.0,0.0]
[1779068811937,55.45,76838.76,38.9,0.0,0.0,0.0]
[1779068811979,55.45,76832.14,38.9,0.0,0.0,0.0]
[1779068815874,55.45,76825.03,38.9,0.0,0.0,0.0]
[1779068821217,55.45,76823.99,38.9,0.0,0.0,0.0]
[1779068826951,55.45,76828.0,38.9,0.0,0.0,0.0]
[1779068828965,55.45,76833.85,38.9,0.0,0.0,0.0]
[1779068832993,55.45,76827.32,38.9,0.0,0.0,0.0]
[1779068834000,55.45,76842.84,38.9,0.0,0.0,0.0]
[1779068835010,55.45,76855.28,38.9,0.0,0.0,0.0]
[1779068837021,55.45,76862.28,38.9,0.0,0.0,0.0]
[1779068838028,55.45,76869.49,38.9,0.0,0.0,0.0]
[1779068840042,55.45,76876.61,38.9,0.0,0.0,0.0]
[1779068842056,55.45,76884.68,38.9,0.0,0.0,0.0]
[1779068847091,55.45,76884.89,38.9,0.0,0.0,0.0]
[1779068851119,55.45,76872.74,38.9,0.0,0.0,0.0]
[1779068856154,55.45,76868.19,38.9,0.0,0.0,0.0]
[1779068860182,55.45,76874.01,38.9,0.0,0.0,0.0]
[1779068865217,55.45,76869.99,38.9,0.0,0.0,0.0]
[1779068869245,55.45,76876.83,38.9,0.0,0.0,0.0]
[1779068874280,55.45,76872.31,38.9,0.0,0.0,0.0]
[1779068879315,55.45,76875.69,38.9,0.0,0.0,0.0]
[1779068881329,55.45,76885.6,38.9,0.0,0.0,0.0]
[1779068886364,55.45,76891.45,38.9,0.0,0.0,0.0]
[1779068889385,55.45,76897.5,38.9,0.0,0.0,0.0]
[1779068892406,55.45,76903.64,38.9,0.0,0.0,0.0]
[1779068895427,55.45,76896.75,38.9,0.0,0.0,0.0]
[1779068900462,55.45,76899.43,38.9,0.0,0.0,0.0]
[1779068905498,55.45,76899.85,38.9,0.0,0.0,0.0]
[1779068907512,55.45,76905.93,38.9,0.0,0.0,0.0]
[1779068911542,55.45,76897.98,38.9,0.0,0.0,0.0]
[1779068916578,55.45,76896.45,38.9,0.0,0.0,0.0]
[1779068920605,55.45,76889.4,38.9,0.0,0.0,0.0]
[1779068922619,55.45,76880.53,38.9,0.0,0.0,0.0]
[1779068924633,55.45,76874.44,38.9,0.0,0.0,0.0]
[1779068927654,55.45,76884.23,38.9,0.0,0.0,0.0]
[1779068931682,55.45,76877.05,38.9,0.0,0.0,0.0]
[1779068934707,55.45,76889.94,38.9,0.0,0.0,0.0]
[1779068939743,55.45,76890.9,38.9,0.0,0.0,0.0]
[1779068944778,55.45,76895.92,38.9,0.0,0.0,0.0]
[1779068949813,55.45,76896.2,38.9,0.0,0.0,0.0]
[1779068953841,55.45,76912.98,38.9,0.0,0.0,0.0]
[1779068955855,55.45,76919.38,38.9,0.0,0.0,0.0]
[1779068960890,55.45,76907.98,38.9,0.0,0.0,0.0]
[1779068962904,55.45,76897.12,38.9,0.0,0.0,0.0]
[1779068963911,55.45,76890.35,38.9,0.0,0.0,0.0]
[1779068964918,55.45,76883.43,38.9,0.0,0.0,0.0]
[1779068969953,55.45,76877.35,38.9,0.0,0.0,0.0]
[1779068971967,55.45,76873.94,38.9,0.0,0.0,0.0]
[1779068974988,55.45,76864.8,38.9,0.0,0.0,0.0]
[1779068980024,55.45,76851.86,38.9,0.0,0.0,0.0]
[1779068981030,55.45,76844.62,38.9,0.0,0.0,0.0]
[1779068983044,55.45,76837.09,38.9,0.0,0.0,0.0]
[1779068986065,55.45,76845.03,38.9,0.0,0.0,0.0]
[1779068991100,55.45,76843.49,38.9,0.0,0.0,0.0]
[1779068996135,55.45,76844.1,38.9,0.0,0.0,0.0]
[1779069001170,55.45,76849.03,38.9,0.0,0.0,0.0]
[1779069003066,55.45,76851.46,38.9,0.0,0.0,0.0]
[1779069003169,55.45,76851.46,38.9,0.0,0.0,0.0]
[1779069006206,55.45,76844.95,38.9,0.0,0.0,0.0]
[1779069007214,55.45,76836.94,38.9,0.0,0.0,0.0]
[1779069012249,55.45,76834.86,38.9,0.0,0.0,0.0]
[1779069014263,55.45,76822.54,38.9,0.0,0.0,0.0]
[1779069019298,55.45,76824.85,38.9,0.0,0.0,0.0]
[1779069024333,55.45,76826.03,38.9,0.0,0.0,0.0]
[1779069025340,55.45,76832.4,38.9,0.0,0.0,0.0]
[1779069028362,55.45,76838.1,38.9,0.0,0.0,0.0]
[1779069033402,55.45,76852.48,38.9,0.0,0.0,0.0]
[1779069034408,55.45,76858.56,38.9,0.0,0.0,0.0]
[1779069035415,55.45,76865.71,38.9,0.0,0.0,0.0]
[1779069037429,55.45,76873.49,38.9,0.0,0.0,0.0]
[1779069039443,55.45,76881.17,38.9,0.0,0.0,0.0]
[1779069041457,55.45,76887.62,38.9,0.0,0.0,0.0]
[1779069045485,55.45,76895.65,38.9,0.0,0.0,0.0]
[1779069050520,55.45,76899.65,38.9,0.0,0.0,0.0]
[1779069052534,55.45,76892.29,38.9,0.0,0.0,0.0]
[1779069057569,55.45,76891.07,38.9,0.0,0.0,0.0]
[1779069060590,55.45,76896.85,38.9,0.0,0.0,0.0]
[1779069065625,55.45,76906.25,38.9,0.0,0.0,0.0]
[1779069068646,55.45,76900.0,38.9,0.0,0.0,0.0]
[1779069070660,55.45,76893.84,38.9,0.0,0.0,0.0]
[1779069074688,55.45,76901.71,38.9,0.0,0.0,0.0]
[1779069077718,55.45,76886.96,38.9,0.0,0.0,0.0]
[1779069081742,55.45,76895.49,38.9,0.0,0.0,0.0]
[1779069083756,55.45,76902.06,38.9,0.0,0.0,0.0]
[1779069087784,55.45,76909.21,38.9,0.0,0.0,0.0]
[1779069090806,55.45,76919.83,38.9,0.0,0.0,0.0]
[1779069091813,55.45,76922.72,38.9,0.0,0.0,0.0]
[1779069096848,55.45,76924.64,38.9,0.0,0.0,0.0]
[1779069101883,55.45,76921.65,38.9,0.0,0.0,0.0]
[1779069102890,55.45,76915.24,38.9,0.0,0.0,0.0]
[1779069103897,55.45,76907.64,38.9,0.0,0.0,0.0]
[1779069108932,55.45,76911.16,38.9,0.0,0.0,0.0]
[1779069113967,55.45,76902.48,38.9,0.0,0.0,0.0]
[1779069119002,55.45,76901.25,38.9,0.0,0.0,0.0]
[1779069124041,55.45,76900.66,38.9,0.0,0.0,0.0]
[1779069129078,55.45,76899.61,38.9,0.0,0.0,0.0]
[1779069131092,55.45,76888.88,38.9,0.0,0.0,0.0]
[1779069135120,55.45,76896.02,38.9,0.0,0.0,0.0]
[1779069139148,55.45,76888.37,38.9,0.0,0.0,0.0]
[1779069144183,55.45,76884.57,38.9,0.0,0.0,0.0]
[1779069149218,55.45,76877.47,38.9,0.0,0.0,0.0]
[1779069154253,55.45,76888.49,38.9,0.0,0.0,0.0]
[1779069158281,55.45,76910.64,38.9,0.0,0.0,0.0]
[1779069159288,55.45,76924.73,38.9,0.0,0.0,0.0]
[1779069164323,55.45,76917.69,38.9,0.0,0.0,0.0]
[1779069169358,55.45,76918.67,38.9,0.0,0.0,0.0]
[1779069174393,55.45,76919.83,38.9,0.0,0.0,0.0]
[1779069177414,55.45,76928.32,38.9,0.0,0.0,0.0]
[1779069178421,55.45,76935.39,38.9,0.0,0.0,0.0]
[1779069183456,55.45,76939.48,38.9,0.0,0.0,0.0]
[1779069188492,55.45,76938.41,38.9,0.0,0.0,0.0]
[1779069193527,55.45,76938.17,38.9,0.0,0.0,0.0]
[1779069198562,55.45,76941.25,38.9,0.0,0.0,0.0]
[1779069202590,55.45,76931.91,38.9,0.0,0.0,0.0]
[1779069203597,55.45,76924.79,38.9,0.0,0.0,0.0]
[1779069209639,55.45,76922.32,38.9,0.0,0.0,0.0]
[1779069211653,55.45,76922.8,38.9,0.0,0.0,0.0]
[1779069216688,55.45,76926.97,38.9,0.0,0.0,0.0]
[1779069217695,55.45,76933.45,38.9,0.0,0.0,0.0]
[1779069219710,55.45,76941.15,38.9,0.0,0.0,0.0]
[1779069224745,55.45,76942.95,38.9,0.0,0.0,0.0]
[1779069229780,55.45,76945.11,38.9,0.0,0.0,0.0]
[1779069234815,55.45,76945.2,38.9,0.0,0.0,0.0]
[1779069239850,55.45,76944.15,38.9,0.0,0.0,0.0]
[1779069244885,55.45,76943.37,38.9,0.0,0.0,0.0]
[1779069249920,55.45,76941.71,38.9,0.0,0.0,0.0]
[1779069252941,55.45,76948.79,38.9,0.0,0.0,0.0]
[1779069257978,55.45,76936.56,38.9,0.0,0.0,0.0]
[1779069263013,55.45,76943.39,38.9,0.0,0.0,0.0]
[1779069268048,55.45,76946.49,38.9,0.0,0.0,0.0]
[1779069271069,55.45,76943.44,38.9,0.0,0.0,0.0]
[1779069276106,55.45,76944.31,38.9,0.0,0.0,0.0]
[1779069281141,55.45,76944.61,38.9,0.0,0.0,0.0]
[1779069286176,55.45,76945.79,38.9,0.0,0.0,0.0]
[1779069292218,55.45,76945.57,38.9,0.0,0.0,0.0]
[1779069297253,55.45,76945.21,38.9,0.0,0.0,0.0]
[1779069302288,55.45,76941.15,38.9,0.0,0.0,0.0]
[1779069304302,55.45,76948.44,38.9,0.0,0.0,0.0]
[1779069310344,55.45,76945.4,38.9,0.0,0.0,0.0]
[1779069315379,55.45,76944.21,38.9,0.0,0.0,0.0]
[1779069320414,55.45,76936.13,38.9,0.0,0.0,0.0]
[1779069325449,55.45,76934.16,38.9,0.0,0.0,0.0]
[1779069330484,55.45,76935.16,38.9,0.0,0.0,0.0]
[1779069335519,55.45,76947.87,38.9,0.0,0.0,0.0]
[1779069340554,55.45,76950.14,38.9,0.0,0.0,0.0]
[1779069342568,55.45,76963.27,38.9,0.0,0.0,0.0]
[1779069343575,55.45,76972.56,38.9,0.0,0.0,0.0]
[1779069347603,55.45,76979.09,38.9,0.0,0.0,0.0]
[1779069350624,55.45,76998.78,38.9,0.0,0.0,0.0]
[1779069351631,55.45,77004.92,38.9,0.0,0.0,0.0]
[1779069356666,55.45,77009.98,38.9,0.0,0.0,0.0]
[1779069361701,55.45,77003.24,38.9,0.0,0.0,0.0]
[1779069362708,55.45,76991.49,38.9,0.0,0.0,0.0]
[1779069364722,55.45,76998.02,38.9,0.0,0.0,0.0]
[1779069366736,55.45,77006.13,38.9,0.0,0.0,0.0]
[1779069367743,55.45,77014.29,38.9,0.0,0.0,0.0]
[1779069369759,55.45,77023.19,38.9,0.0,0.0,0.0]
[1779069370765,55.45,77032.23,38.9,0.0,0.0,0.0]
[1779069375843,55.45,77034.74,38.9,0.0,0.0,0.0]
[1779069375922,55.45,77069.44,38.9,0.0,0.0,0.0]
[1779069381851,55.45,77064.87,38.9,0.0,0.0,0.0]
[1779069383868,55.45,77058.02,38.9,0.0,0.0,0.0]
[1779069384874,55.45,77077.9,38.9,0.0,0.0,0.0]
[1779069385881,55.45,77083.86,38.9,0.0,0.0,0.0]
[1779069388902,55.45,77092.13,38.9,0.0,0.0,0.0]
[1779069393937,55.45,77098.22,38.9,0.0,0.0,0.0]
[1779069398972,55.45,77088.83,38.9,0.0,0.0,0.0]
[1779069403000,55.45,77095.61,38.9,0.0,0.0,0.0]
[1779069405015,55.45,77102.32,38.9,0.0,0.0,0.0]
[1779069410050,55.45,77104.36,38.9,0.0,0.0,0.0]
[1779069413071,55.45,77111.85,38.9,0.0,0.0,0.0]
[1779069418106,55.45,77108.97,38.9,0.0,0.0,0.0]
[1779069423141,55.45,77103.74,38.9,0.0,0.0,0.0]
[1779069426162,55.45,77097.6,38.9,0.0,0.0,0.0]
[1779069429183,55.45,77103.36,38.9,0.0,0.0,0.0]
[1779069434218,55.45,77110.26,38.9,0.0,0.0,0.0]
[1779069436234,55.45,77116.04,38.9,0.0,0.0,0.0]
[1779069441269,55.45,77121.24,38.9,0.0,0.0,0.0]
[1779069446304,55.45,77121.77,38.9,0.0,0.0,0.0]
[1779069451339,55.45,77119.61,38.9,0.0,0.0,0.0]
[1779069456374,55.45,77120.44,38.9,0.0,0.0,0.0]
[1779069461409,55.45,77120.27,38.9,0.0,0.0,0.0]
[1779069463423,55.45,77110.83,38.9,0.0,0.0,0.0]
[1779069465437,55.45,77101.04,38.9,0.0,0.0,0.0]
[1779069470472,55.45,77101.11,38.9,0.0,0.0,0.0]
[1779069475507,55.45,77095.08,38.9,0.0,0.0,0.0]
[1779069480542,55.45,77096.53,38.9,0.0,0.0,0.0]
[1779069484570,55.45,77088.77,38.9,0.0,0.0,0.0]
[1779069489610,55.45,77082.06,38.9,0.0,0.0,0.0]
[1779069494645,55.45,77078.92,38.9,0.0,0.0,0.0]
[1779069499680,55.45,77080.95,38.9,0.0,0.0,0.0]
[1779069504718,55.45,77081.19,38.9,0.0,0.0,0.0]
[1779069509753,55.45,77083.09,38.9,0.0,0.0,0.0]
[1779069511767,55.45,77080.65,38.9,0.0,0.0,0.0]
[1779069514788,55.45,77086.33,38.9,0.0,0.0,0.0]
[1779069519823,55.45,77088.03,38.9,0.0,0.0,0.0]
[1779069525865,55.45,77088.82,38.9,0.0,0.0,0.0]
[1779069530900,55.45,77087.01,38.9,0.0,0.0,0.0]
[1779069534928,55.45,77094.93,38.9,0.0,0.0,0.0]
[1779069536942,55.45,77087.58,38.9,0.0,0.0,0.0]
[1779069541977,55.45,77080.95,38.9,0.0,0.0,0.0]
[1779069547012,55.45,77084.62,38.9,0.0,0.0,0.0]
[1779069549027,55.45,77090.8,38.9,0.0,0.0,0.0]
[1779069554062,55.45,77091.6,38.9,0.0,0.0,0.0]
[1779069559097,55.45,77090.96,38.9,0.0,0.0,0.0]
[1779069565140,55.45,77087.47,38.9,0.0,0.0,0.0]
[1779069570175,55.45,77082.24,38.9,0.0,0.0,0.0]
[1779069571182,55.45,77080.11,38.9,0.0,0.0,0.0]
[1779069576218,55.45,77078.0,38.9,0.0,0.0,0.0]
[1779069581252,55.45,77070.25,38.9,0.0,0.0,0.0]
[1779069586291,55.45,77068.74,38.9,0.0,0.0,0.0]
[1779069592333,55.45,77067.85,38.9,0.0,0.0,0.0]
[1779069594347,55.45,77073.5,38.9,0.0,0.0,0.0]
[1779069599383,55.45,77074.97,38.9,0.0,0.0,0.0]
[1779069601398,55.45,77080.83,38.9,0.0,0.0,0.0]
[1779069603412,55.45,77073.62,38.9,0.0,0.0,0.0]
[1779069608448,55.45,77070.48,38.9,0.0,0.0,0.0]
[1779069613483,55.45,77066.58,38.9,0.0,0.0,0.0]
[1779069614064,55.45,77066.58,38.9,0.0,0.0,0.0]
[1779069614334,55.45,77066.58,38.9,0.0,0.0,0.0]
[1779069618522,55.45,77056.26,38.9,0.0,0.0,0.0]
[1779069620536,55.45,77064.97,38.9,0.0,0.0,0.0]
[1779069625571,55.45,77069.42,38.9,0.0,0.0,0.0]
[1779069631176,55.45,77064.26,38.9,0.0,0.0,0.0]
[1779069631220,55.45,77063.66,38.9,0.0,0.0,0.0]
[1779069635642,55.45,77057.65,38.9,0.0,0.0,0.0]
[1779069640677,55.45,77063.04,38.9,0.0,0.0,0.0]
[1779069645712,55.45,77067.08,38.9,0.0,0.0,0.0]
[1779069647726,55.45,77058.43,38.9,0.0,0.0,0.0]
[1779069650748,55.45,77048.5,38.9,0.0,0.0,0.0]
[1779069653771,55.45,77040.58,38.9,0.0,0.0,0.0]
[1779069658806,55.45,77034.37,38.9,0.0,0.0,0.0]
[1779069663842,55.45,77034.54,38.9,0.0,0.0,0.0]
[1779069667870,55.45,77022.86,38.9,0.0,0.0,0.0]
[1779069672906,55.45,77019.67,38.9,0.0,0.0,0.0]
[1779069676934,55.45,77026.68,38.9,0.0,0.0,0.0]
[1779069677941,55.45,77040.4,38.9,0.0,0.0,0.0]
[1779069678948,55.45,77046.18,38.9,0.0,0.0,0.0]
[1779069682976,55.45,77040.28,38.9,0.0,0.0,0.0]
[1779069688016,55.45,77035.81,38.9,0.0,0.0,0.0]
[1779069690028,55.45,77030.2,38.9,0.0,0.0,0.0]
[1779069691035,55.45,77029.67,38.9,0.0,0.0,0.0]
[1779069696073,55.45,77027.02,38.9,0.0,0.0,0.0]
[1779069701108,55.45,77026.57,38.9,0.0,0.0,0.0]
[1779069703122,55.45,77034.21,38.9,0.0,0.0,0.0]
[1779069706143,55.45,77040.99,38.9,0.0,0.0,0.0]
[1779069711179,55.45,77040.64,38.9,0.0,0.0,0.0]
[1779069716215,55.45,77041.77,38.9,0.0,0.0,0.0]
[1779069721250,55.45,77040.59,38.9,0.0,0.0,0.0]
[1779069723264,55.45,77048.09,38.9,0.0,0.0,0.0]
[1779069726285,55.45,77058.04,38.9,0.0,0.0,0.0]
[1779069731320,55.45,77051.06,38.9,0.0,0.0,0.0]
[1779069732327,55.45,77045.08,38.9,0.0,0.0,0.0]
[1779069735349,55.45,77052.01,38.9,0.0,0.0,0.0]
[1779069740383,55.45,77055.25,38.9,0.0,0.0,0.0]
[1779069741390,55.45,77049.03,38.9,0.0,0.0,0.0]
[1779069743404,55.45,77042.68,38.9,0.0,0.0,0.0]
[1779069748440,55.45,77042.85,38.9,0.0,0.0,0.0]
[1779069751460,55.45,77043.65,38.9,0.0,0.0,0.0]
[1779069754481,55.45,77051.67,38.9,0.0,0.0,0.0]
[1779069759516,55.45,77057.38,38.9,0.0,0.0,0.0]
[1779069760523,55.45,77062.99,38.9,0.0,0.0,0.0]
[1779069765558,55.45,77065.69,38.9,0.0,0.0,0.0]
[1779069766565,55.45,77072.88,38.9,0.0,0.0,0.0]
[1779069769586,55.45,77078.92,38.9,0.0,0.0,0.0]
[1779069773614,55.45,77085.66,38.9,0.0,0.0,0.0]
[1779069776635,55.45,77091.69,38.9,0.0,0.0,0.0]
[1779069779656,55.45,77086.03,38.9,0.0,0.0,0.0]
[1779069784692,55.45,77092.55,38.9,0.0,0.0,0.0]
[1779069789729,55.45,77093.27,38.9,0.0,0.0,0.0]
[1779069794766,55.45,77094.2,38.9,0.0,0.0,0.0]
[1779069799801,55.45,77100.87,38.9,0.0,0.0,0.0]
[1779069800808,55.45,77106.61,38.9,0.0,0.0,0.0]
[1779069803829,55.45,77114.78,38.9,0.0,0.0,0.0]
[1779069806850,55.45,77122.84,38.9,0.0,0.0,0.0]
[1779069809877,55.45,77133.7,38.9,0.0,0.0,0.0]
[1779069810900,55.45,77125.63,38.9,0.0,0.0,0.0]
[1779069811904,55.45,77121.25,38.9,0.0,0.0,0.0]
[1779069813918,55.45,77128.61,38.9,0.0,0.0,0.0]
[1779069816939,55.45,77134.73,38.9,0.0,0.0,0.0]
[1779069821974,55.45,77136.19,38.9,0.0,0.0,0.0]
[1779069827009,55.45,77135.44,38.9,0.0,0.0,0.0]
[1779069832044,55.45,77135.71,38.9,0.0,0.0,0.0]
[1779069837079,55.45,77135.0,38.9,0.0,0.0,0.0]
[1779069842114,55.45,77133.54,38.9,0.0,0.0,0.0]
[1779069844128,55.45,77139.49,38.9,0.0,0.0,0.0]
[1779069849163,55.45,77132.59,38.9,0.0,0.0,0.0]
[1779069854198,55.45,77130.76,38.9,0.0,0.0,0.0]
[1779069859233,55.45,77130.57,38.9,0.0,0.0,0.0]
[1779069864268,55.45,77133.45,38.9,0.0,0.0,0.0]
[1779069869303,55.45,77132.3,38.9,0.0,0.0,0.0]
[1779069871317,55.45,77129.88,38.9,0.0,0.0,0.0]
[1779069876352,55.45,77131.01,38.9,0.0,0.0,0.0]
[1779069881387,55.45,77130.6,38.9,0.0,0.0,0.0]
[1779069883401,55.45,77123.07,38.9,0.0,0.0,0.0]
[1779069884408,55.45,77113.38,38.9,0.0,0.0,0.0]
[1779069886422,55.45,77105.93,38.9,0.0,0.0,0.0]
[1779069891457,55.45,77103.75,38.9,0.0,0.0,0.0]
[1779069894478,55.45,77109.83,38.9,0.0,0.0,0.0]
[1779069899516,55.45,77114.91,38.9,0.0,0.0,0.0]
[1779069904551,55.45,77115.67,38.9,0.0,0.0,0.0]
[1779069909586,55.45,77110.67,38.9,0.0,0.0,0.0]
[1779069914621,55.45,77112.03,38.9,0.0,0.0,0.0]
[1779069919656,55.45,77110.17,38.9,0.0,0.0,0.0]
[1779069924691,55.45,77100.03,38.9,0.0,0.0,0.0]
[1779069929726,55.45,77097.63,38.9,0.0,0.0,0.0]
[1779069931740,55.45,77096.91,38.9,0.0,0.0,0.0]
[1779069936780,55.45,77097.08,38.9,0.0,0.0,0.0]
[1779069941815,55.45,77097.31,38.9,0.0,0.0,0.0]
[1779069946850,55.45,77096.86,38.9,0.0,0.0,0.0]
[1779069947862,55.45,77088.72,38.9,0.0,0.0,0.0]
[1779069948865,55.45,77079.23,38.9,0.0,0.0,0.0]
[1779069953900,55.45,77074.63,38.9,0.0,0.0,0.0]
[1779069958936,55.45,77074.28,38.9,0.0,0.0,0.0]
[1779069963971,55.45,77071.59,38.9,0.0,0.0,0.0]
[1779069964978,55.45,77080.64,38.9,0.0,0.0,0.0]
[1779069965985,55.45,77094.66,38.9,0.0,0.0,0.0]
[1779069967999,55.45,77104.39,38.9,0.0,0.0,0.0]
[1779069973034,55.45,77108.02,38.9,0.0,0.0,0.0]
[1779069978069,55.45,77107.84,38.9,0.0,0.0,0.0]
[1779069980083,55.45,77114.1,38.9,0.0,0.0,0.0]
[1779069985118,55.45,77114.2,38.9,0.0,0.0,0.0]
[1779069987132,55.45,77108.18,38.9,0.0,0.0,0.0]
[1779069991161,55.45,77109.03,38.9,0.0,0.0,0.0]
[1779069992179,55.45,77101.2,38.9,0.0,0.0,0.0]
[1779069997212,55.45,77096.4,38.9,0.0,0.0,0.0]
[1779070001240,55.45,77090.25,38.9,0.0,0.0,0.0]
[1779070008289,55.45,77092.47,38.9,0.0,0.0,0.0]
[1779070013324,55.45,77091.37,38.9,0.0,0.0,0.0]
[1779070018359,55.45,77092.4,38.9,0.0,0.0,0.0]
[1779070020373,55.45,77101.06,38.9,0.0,0.0,0.0]
[1779070022390,55.45,77094.17,38.9,0.0,0.0,0.0]
[1779070027425,55.45,77090.38,38.9,0.0,0.0,0.0]
[1779070031453,55.45,77097.25,38.9,0.0,0.0,0.0]
[1779070032460,55.45,77105.83,38.9,0.0,0.0,0.0]
[1779070037495,55.45,77111.13,38.9,0.0,0.0,0.0]
[1779070042531,55.45,77102.29,38.9,0.0,0.0,0.0]
[1779070044544,55.45,77094.29,38.9,0.0,0.0,0.0]
[1779070049579,55.45,77092.2,38.9,0.0,0.0,0.0]
[1779070050586,55.45,77102.57,38.9,0.0,0.0,0.0]
[1779070053609,55.45,77105.23,38.9,0.0,0.0,0.0]
[1779070058643,55.45,77100.86,38.9,0.0,0.0,0.0]
[1779070063678,55.45,77100.63,38.9,0.0,0.0,0.0]
[1779070068713,55.45,77102.95,38.9,0.0,0.0,0.0]
[1779070073749,55.45,77102.72,38.9,0.0,0.0,0.0]
[1779070078783,55.45,77101.65,38.9,0.0,0.0,0.0]
[1779070083818,55.45,77101.32,38.9,0.0,0.0,0.0]
[1779070088862,55.45,77104.81,38.9,0.0,0.0,0.0]
[1779070089864,55.45,77130.64,38.9,0.0,0.0,0.0]
[1779070091879,55.45,77136.94,38.9,0.0,0.0,0.0]
[1779070094900,55.45,77151.81,38.9,0.0,0.0,0.0]
[1779070095907,55.45,77164.51,38.9,0.0,0.0,0.0]
[1779070097921,55.45,77157.82,38.9,0.0,0.0,0.0]
[1779070100943,55.45,77167.32,38.9,0.0,0.0,0.0]
[1779070101950,55.45,77178.69,38.9,0.0,0.0,0.0]
[1779070106985,55.45,77176.36,38.9,0.0,0.0,0.0]
[1779070111013,55.45,77177.47,38.9,0.0,0.0,0.0]
[1779070116058,55.45,77178.13,38.9,0.0,0.0,0.0]
[1779070119079,55.45,77171.33,38.9,0.0,0.0,0.0]
[1779070121093,55.45,77163.23,38.9,0.0,0.0,0.0]
[1779070123107,55.45,77153.69,38.9,0.0,0.0,0.0]
[1779070128142,55.45,77152.25,38.9,0.0,0.0,0.0]
[1779070133177,55.45,77153.96,38.9,0.0,0.0,0.0]
[1779070136198,55.45,77159.49,38.9,0.0,0.0,0.0]
[1779070141233,55.45,77165.66,38.9,0.0,0.0,0.0]
[1779070144254,55.45,77173.13,38.9,0.0,0.0,0.0]
[1779070146268,55.45,77180.37,38.9,0.0,0.0,0.0]
[1779070150296,55.45,77171.82,38.9,0.0,0.0,0.0]
[1779070151303,55.45,77162.04,38.9,0.0,0.0,0.0]
[1779070152310,55.45,77152.71,38.9,0.0,0.0,0.0]
[1779070157345,55.45,77153.65,38.9,0.0,0.0,0.0]
[1779070162380,55.45,77150.0,38.9,0.0,0.0,0.0]
[1779070167415,55.45,77144.71,38.9,0.0,0.0,0.0]
[1779070169429,55.45,77136.73,38.9,0.0,0.0,0.0]
[1779070171443,55.45,77135.23,38.9,0.0,0.0,0.0]
[1779070176478,55.45,77135.44,38.9,0.0,0.0,0.0]
[1779070181513,55.45,77133.94,38.9,0.0,0.0,0.0]
[1779070186548,55.45,77135.12,38.9,0.0,0.0,0.0]
[1779070191584,55.45,77134.56,38.9,0.0,0.0,0.0]
[1779070196619,55.45,77138.23,38.9,0.0,0.0,0.0]
[1779070201654,55.45,77139.84,38.9,0.0,0.0,0.0]
[1779070206689,55.45,77136.42,38.9,0.0,0.0,0.0]
[1779070211724,55.45,77129.86,38.9,0.0,0.0,0.0]
[1779070216761,55.45,77128.56,38.9,0.0,0.0,0.0]
[1779070221795,55.45,77131.7,38.9,0.0,0.0,0.0]
[1779070225062,55.45,77131.85,38.9,0.0,0.0,0.0]
[1779070225236,55.45,77133.46,38.9,0.0,0.0,0.0]
[1779070230858,55.45,77117.65,38.9,0.0,0.0,0.0]
[1779070231865,55.45,77116.68,38.9,0.0,0.0,0.0]
[1779070236900,55.45,77114.2,38.9,0.0,0.0,0.0]
[1779070239932,55.45,77107.44,38.9,0.0,0.0,0.0]
[1779070244968,55.45,77103.49,38.9,0.0,0.0,0.0]
[1779070250007,55.45,77112.8,38.9,0.0,0.0,0.0]
[1779070255041,55.45,77109.91,38.9,0.0,0.0,0.0]
[1779070256048,55.45,77101.13,38.9,0.0,0.0,0.0]
[1779070261083,55.45,77101.03,38.9,0.0,0.0,0.0]
[1779070266118,55.45,77102.37,38.9,0.0,0.0,0.0]
[1779070271153,55.45,77106.3,38.9,0.0,0.0,0.0]
[1779070272160,55.45,77112.26,38.9,0.0,0.0,0.0]
[1779070277195,55.45,77122.25,38.9,0.0,0.0,0.0]
[1779070282230,55.45,77121.23,38.9,0.0,0.0,0.0]
[1779070287265,55.45,77113.96,38.9,0.0,0.0,0.0]
[1779070289279,55.45,77107.47,38.9,0.0,0.0,0.0]
[1779070291295,55.45,77106.81,38.9,0.0,0.0,0.0]
[1779070293307,55.45,77099.33,38.9,0.0,0.0,0.0]
[1779070297336,55.45,77082.72,38.9,0.0,0.0,0.0]
[1779070298343,55.45,77075.58,38.9,0.0,0.0,0.0]
[1779070302372,55.45,77085.69,38.9,0.0,0.0,0.0]
[1779070306400,55.45,77094.94,38.9,0.0,0.0,0.0]
[1779070307407,55.45,77103.19,38.9,0.0,0.0,0.0]
[1779070312442,55.45,77108.65,38.9,0.0,0.0,0.0]
[1779070317481,55.45,77107.34,38.9,0.0,0.0,0.0]
[1779070322516,55.45,77100.77,38.9,0.0,0.0,0.0]
[1779070327551,55.45,77104.47,38.9,0.0,0.0,0.0]
[1779070332587,55.45,77102.77,38.9,0.0,0.0,0.0]
[1779070333594,55.45,77110.01,38.9,0.0,0.0,0.0]
[1779070334601,55.45,77115.96,38.9,0.0,0.0,0.0]
[1779070337623,55.45,77124.55,38.9,0.0,0.0,0.0]
[1779070340650,55.45,77134.12,38.9,0.0,0.0,0.0]
[1779070341657,55.45,77146.02,38.9,0.0,0.0,0.0]
[1779070346692,55.45,77149.12,38.9,0.0,0.0,0.0]
[1779070347699,55.45,77139.77,38.9,0.0,0.0,0.0]
[1779070349713,55.45,77133.77,38.9,0.0,0.0,0.0]
[1779070351727,55.45,77133.76,38.9,0.0,0.0,0.0]
[1779070353742,55.45,77152.92,38.9,0.0,0.0,0.0]
[1779070354749,55.45,77173.0,38.9,0.0,0.0,0.0]
[1779070359784,55.45,77175.43,38.9,0.0,0.0,0.0]
[1779070364821,55.45,77172.92,38.9,0.0,0.0,0.0]
[1779070367847,55.45,77166.02,38.9,0.0,0.0,0.0]
[1779070372879,55.45,77166.73,38.9,0.0,0.0,0.0]
[1779070377914,55.45,77166.75,38.9,0.0,0.0,0.0]
[1779070382949,55.45,77170.93,38.9,0.0,0.0,0.0]
[1779070387985,55.45,77164.66,38.9,0.0,0.0,0.0]
[1779070393024,55.45,77162.66,38.9,0.0,0.0,0.0]
[1779070398057,55.45,77156.87,38.9,0.0,0.0,0.0]
[1779070400478,55.45,77154.4,38.9,0.0,0.0,0.0]
[1779070401272,55.45,77154.4,38.9,0.0,0.0,0.0]
[1779070408127,55.45,77152.57,38.9,0.0,0.0,0.0]
[1779070411148,55.45,77149.64,38.9,0.0,0.0,0.0]
[1779070416183,55.45,77147.32,38.9,0.0,0.0,0.0]
[1779070421218,55.45,77145.77,38.9,0.0,0.0,0.0]
[1779070426253,55.45,77139.09,38.9,0.0,0.0,0.0]
[1779070431288,55.45,77134.37,38.9,0.0,0.0,0.0]
[1779070436324,55.45,77136.01,38.9,0.0,0.0,0.0]
[1779070441360,55.45,77140.74,38.9,0.0,0.0,0.0]
[1779070445388,55.45,77146.59,38.9,0.0,0.0,0.0]
[1779070450423,55.45,77146.56,38.9,0.0,0.0,0.0]
[1779070455458,55.45,77149.3,38.9,0.0,0.0,0.0]
[1779070460495,55.45,77149.95,38.9,0.0,0.0,0.0]
[1779070463515,55.45,77161.09,38.9,0.0,0.0,0.0]
[1779070468550,55.45,77160.06,38.9,0.0,0.0,0.0]
[1779070471571,55.45,77161.61,38.9,0.0,0.0,0.0]
[1779070476612,55.45,77157.89,38.9,0.0,0.0,0.0]
[1779070479633,55.45,77148.99,38.9,0.0,0.0,0.0]
[1779070484668,55.45,77138.88,38.9,0.0,0.0,0.0]
[1779070486682,55.45,77128.82,38.9,0.0,0.0,0.0]
[1779070491718,55.45,77126.92,38.9,0.0,0.0,0.0]
[1779070494742,55.45,77136.78,38.9,0.0,0.0,0.0]
[1779070498770,55.45,77128.85,38.9,0.0,0.0,0.0]
[1779070503805,55.45,77128.61,38.9,0.0,0.0,0.0]
[1779070508846,55.45,77131.75,38.9,0.0,0.0,0.0]
[1779070513881,55.45,77133.6,38.9,0.0,0.0,0.0]
[1779070518916,55.45,77133.16,38.9,0.0,0.0,0.0]
[1779070523951,55.45,77128.9,38.9,0.0,0.0,0.0]
[1779070528986,55.45,77124.01,38.9,0.0,0.0,0.0]
[1779070531000,55.45,77123.8,38.9,0.0,0.0,0.0]
[1779070536037,55.45,77121.05,38.9,0.0,0.0,0.0]
[1779070541072,55.45,77117.41,38.9,0.0,0.0,0.0]
[1779070546107,55.45,77117.27,38.9,0.0,0.0,0.0]
[1779070551142,55.45,77117.28,38.9,0.0,0.0,0.0]
[1779070557184,55.45,77117.19,38.9,0.0,0.0,0.0]
[1779070562219,55.45,77118.46,38.9,0.0,0.0,0.0]
[1779070567254,55.45,77118.07,38.9,0.0,0.0,0.0]
[1779070572289,55.45,77114.62,38.9,0.0,0.0,0.0]
[1779070577324,55.45,77111.13,38.9,0.0,0.0,0.0]
[1779070582359,55.45,77110.5,38.9,0.0,0.0,0.0]
[1779070587394,55.45,77107.58,38.9,0.0,0.0,0.0]
[1779070590432,55.45,77088.36,38.9,0.0,0.0,0.0]
[1779070591432,55.45,77080.04,38.9,0.0,0.0,0.0]
[1779070596467,55.45,77080.47,38.9,0.0,0.0,0.0]
[1779070601506,55.45,77079.83,38.9,0.0,0.0,0.0]
[1779070606541,55.45,77077.03,38.9,0.0,0.0,0.0]
[1779070608581,55.45,77084.2,38.9,0.0,0.0,0.0]
[1779070609569,55.45,77091.13,38.9,0.0,0.0,0.0]
[1779070612590,55.45,77085.29,38.9,0.0,0.0,0.0]
[1779070617625,55.45,77085.82,38.9,0.0,0.0,0.0]
[1779070622660,55.45,77083.47,38.9,0.0,0.0,0.0]
[1779070627695,55.45,77078.41,38.9,0.0,0.0,0.0]
[1779070629709,55.45,77071.86,38.9,0.0,0.0,0.0]
[1779070630716,55.45,77061.05,38.9,0.0,0.0,0.0]
[1779070633737,55.45,77055.49,38.9,0.0,0.0,0.0]
[1779070638773,55.45,77050.22,38.9,0.0,0.0,0.0]
[1779070643807,55.45,77050.67,38.9,0.0,0.0,0.0]
[1779070648842,55.45,77049.43,38.9,0.0,0.0,0.0]
[1779070651863,55.45,77045.74,38.9,0.0,0.0,0.0]
[1779070656899,55.45,77044.16,38.9,0.0,0.0,0.0]
[1779070660927,55.45,77049.96,38.9,0.0,0.0,0.0]
[1779070665962,55.45,77049.37,38.9,0.0,0.0,0.0]
[1779070667976,55.45,77041.33,38.9,0.0,0.0,0.0]
[1779070673013,55.45,77039.73,38.9,0.0,0.0,0.0]
[1779070678048,55.45,77040.5,38.9,0.0,0.0,0.0]
[1779070679055,55.45,77034.8,38.9,0.0,0.0,0.0]
[1779070684090,55.45,77029.83,38.9,0.0,0.0,0.0]
[1779070686104,55.45,77024.13,38.9,0.0,0.0,0.0]
[1779070690132,55.45,77017.0,38.9,0.0,0.0,0.0]
[1779070695167,55.45,77011.28,38.9,0.0,0.0,0.0]
[1779070700205,55.45,77010.39,38.9,0.0,0.0,0.0]
[1779070705243,55.45,77013.11,38.9,0.0,0.0,0.0]
[1779070708264,55.45,77024.88,38.9,0.0,0.0,0.0]
[1779070710278,55.45,77031.09,38.9,0.0,0.0,0.0]
[1779070711285,55.45,77032.81,38.9,0.0,0.0,0.0]
[1779070715313,55.45,77026.95,38.9,0.0,0.0,0.0]
[1779070720348,55.45,77030.32,38.9,0.0,0.0,0.0]
[1779070729412,55.45,77026.93,38.9,0.0,0.0,0.0]
[1779070734446,55.45,77025.57,38.9,0.0,0.0,0.0]
[1779070739481,55.45,77024.98,38.9,0.0,0.0,0.0]
[1779070744516,55.45,77030.89,38.9,0.0,0.0,0.0]
[1779070749551,55.45,77032.97,38.9,0.0,0.0,0.0]
[1779070754586,55.45,77047.69,38.9,0.0,0.0,0.0]
[1779070755593,55.45,77054.94,38.9,0.0,0.0,0.0]
[1779070760629,55.45,77057.59,38.9,0.0,0.0,0.0]
[1779070765664,55.45,77058.04,38.9,0.0,0.0,0.0]
[1779070770700,55.45,77057.16,38.9,0.0,0.0,0.0]
[1779070771707,55.45,77055.36,38.9,0.0,0.0,0.0]
[1779070773721,55.45,77049.41,38.9,0.0,0.0,0.0]
[1779070778756,55.45,77051.8,38.9,0.0,0.0,0.0]
[1779070783791,55.45,77056.72,38.9,0.0,0.0,0.0]
[1779070788827,55.45,77054.89,38.9,0.0,0.0,0.0]
[1779070790844,55.45,77048.61,38.9,0.0,0.0,0.0]
[1779070795876,55.45,77037.28,38.9,0.0,0.0,0.0]
[1779070801919,55.45,77038.81,38.9,0.0,0.0,0.0]
[1779070806953,55.45,77041.97,38.9,0.0,0.0,0.0]
[1779070811988,55.45,77042.81,38.9,0.0,0.0,0.0]
[1779070816016,55.45,77030.9,38.9,0.0,0.0,0.0]
[1779070821051,55.45,77031.0,38.9,0.0,0.0,0.0]
[1779070826086,55.45,77031.35,38.9,0.0,0.0,0.0]
[1779070829107,55.45,77023.53,38.9,0.0,0.0,0.0]
[1779070831121,55.45,77018.51,38.9,0.0,0.0,0.0]
[1779070836070,55.45,77017.92,38.9,0.0,0.0,0.0]
[1779070836934,55.45,77015.67,38.9,0.0,0.0,0.0]
[1779070837168,55.45,76996.91,38.9,0.0,0.0,0.0]
[1779070838175,55.45,76990.21,38.9,0.0,0.0,0.0]
[1779070843210,55.45,76989.47,38.9,0.0,0.0,0.0]
[1779070848245,55.45,76993.1,38.9,0.0,0.0,0.0]
[1779070853281,55.45,76989.7,38.9,0.0,0.0,0.0]
[1779070858316,55.45,76987.33,38.9,0.0,0.0,0.0]
[1779070863352,55.45,76989.97,38.9,0.0,0.0,0.0]
[1779070868387,55.45,76986.01,38.9,0.0,0.0,0.0]
[1779070871408,55.45,76993.11,38.9,0.0,0.0,0.0]
[1779070876443,55.45,76996.1,38.9,0.0,0.0,0.0]
[1779070881478,55.45,76998.33,38.9,0.0,0.0,0.0]
[1779070882485,55.45,76990.86,38.9,0.0,0.0,0.0]
[1779070883492,55.45,76984.98,38.9,0.0,0.0,0.0]
[1779070884499,55.45,76979.28,38.9,0.0,0.0,0.0]
[1779070889534,55.45,76977.12,38.9,0.0,0.0,0.0]
[1779070891548,55.45,76975.65,38.9,0.0,0.0,0.0]
[1779070896583,55.45,76968.31,38.9,0.0,0.0,0.0]
[1779070897590,55.45,76960.34,38.9,0.0,0.0,0.0]
[1779070901618,55.45,76965.88,38.9,0.0,0.0,0.0]
[1779070906653,55.45,76965.99,38.9,0.0,0.0,0.0]
[1779070911688,55.45,76957.68,38.9,0.0,0.0,0.0]
[1779070916723,55.45,76954.79,38.9,0.0,0.0,0.0]
[1779070919744,55.45,76947.9,38.9,0.0,0.0,0.0]
[1779070921758,55.45,76934.71,38.9,0.0,0.0,0.0]
[1779070923772,55.45,76928.93,38.9,0.0,0.0,0.0]
[1779070928809,55.45,76927.7,38.9,0.0,0.0,0.0]
[1779070931830,55.45,76934.95,38.9,0.0,0.0,0.0]
[1779070933844,55.45,76943.57,38.9,0.0,0.0,0.0]
[1779070938879,55.45,76942.39,38.9,0.0,0.0,0.0]
[1779070943914,55.45,76946.35,38.9,0.0,0.0,0.0]
[1779070947942,55.45,76956.14,38.9,0.0,0.0,0.0]
[1779070950963,55.45,76962.58,38.9,0.0,0.0,0.0]
[1779070951970,55.45,76961.84,38.9,0.0,0.0,0.0]
[1779070957006,55.45,76960.95,38.9,0.0,0.0,0.0]
[1779070962040,55.45,76967.25,38.9,0.0,0.0,0.0]
[1779070968082,55.45,76968.7,38.9,0.0,0.0,0.0]
[1779070973117,55.45,76968.87,38.9,0.0,0.0,0.0]
[1779070976143,55.45,76982.2,38.9,0.0,0.0,0.0]
[1779070981180,55.45,76980.51,38.9,0.0,0.0,0.0]
[1779070986216,55.45,76980.62,38.9,0.0,0.0,0.0]
[1779070991252,55.45,76985.1,38.9,0.0,0.0,0.0]
[1779070992259,55.45,76974.59,38.9,0.0,0.0,0.0]
[1779070993266,55.45,76965.41,38.9,0.0,0.0,0.0]
[1779070998301,55.45,76964.13,38.9,0.0,0.0,0.0]
[1779071000315,55.45,76972.68,38.9,0.0,0.0,0.0]
[1779071005353,55.45,76972.81,38.9,0.0,0.0,0.0]
[1779071009382,55.45,76980.19,38.9,0.0,0.0,0.0]
[1779071010391,55.45,76987.11,38.9,0.0,0.0,0.0]
[1779071011396,55.45,76987.64,38.9,0.0,0.0,0.0]
[1779071016431,55.45,76988.58,38.9,0.0,0.0,0.0]
[1779071020459,55.45,77003.35,38.9,0.0,0.0,0.0]
[1779071022473,55.45,77008.8,38.9,0.0,0.0,0.0]
[1779071027509,55.45,77002.46,38.9,0.0,0.0,0.0]
[1779071032544,55.45,77002.41,38.9,0.0,0.0,0.0]
[1779071037579,55.45,77001.22,38.9,0.0,0.0,0.0]
[1779071042615,55.45,76993.56,38.9,0.0,0.0,0.0]
[1779071047650,55.45,76991.38,38.9,0.0,0.0,0.0]
[1779071052686,55.45,76989.5,38.9,0.0,0.0,0.0]
[1779071056714,55.45,76980.72,38.9,0.0,0.0,0.0]
[1779071059736,55.45,76974.37,38.9,0.0,0.0,0.0]
[1779071064771,55.45,76969.29,38.9,0.0,0.0,0.0]
[1779071069806,55.45,76968.49,38.9,0.0,0.0,0.0]
[1779071071820,55.45,76968.98,38.9,0.0,0.0,0.0]
[1779071073834,55.45,76979.59,38.9,0.0,0.0,0.0]
[1779071078869,55.45,76979.18,38.9,0.0,0.0,0.0]
[1779071083904,55.45,76973.64,38.9,0.0,0.0,0.0]
[1779071088939,55.45,76974.94,38.9,0.0,0.0,0.0]
[1779071093974,55.45,76977.21,38.9,0.0,0.0,0.0]
[1779071095988,55.45,76983.21,38.9,0.0,0.0,0.0]
[1779071101023,55.45,76984.22,38.9,0.0,0.0,0.0]
[1779071106058,55.45,76985.95,38.9,0.0,0.0,0.0]
[1779071111093,55.45,76985.53,38.9,0.0,0.0,0.0]
[1779071113107,55.45,76996.25,38.9,0.0,0.0,0.0]
[1779071114114,55.45,77004.09,38.9,0.0,0.0,0.0]
[1779071119149,55.45,77003.64,38.9,0.0,0.0,0.0]
[1779071124184,55.45,77003.14,38.9,0.0,0.0,0.0]
[1779071128212,55.45,76997.18,38.9,0.0,0.0,0.0]
[1779071131233,55.45,76993.48,38.9,0.0,0.0,0.0]
[1779071134255,55.45,76987.74,38.9,0.0,0.0,0.0]
[1779071139289,55.45,76988.0,38.9,0.0,0.0,0.0]
[1779071144329,55.45,76985.49,38.9,0.0,0.0,0.0]
[1779071149371,55.45,76982.45,38.9,0.0,0.0,0.0]
[1779071154406,55.45,76980.48,38.9,0.0,0.0,0.0]
[1779071159441,55.45,76984.26,38.9,0.0,0.0,0.0]
[1779071164476,55.45,76990.66,38.9,0.0,0.0,0.0]
[1779071166490,55.45,76997.75,38.9,0.0,0.0,0.0]
[1779071169511,55.45,77003.26,38.9,0.0,0.0,0.0]
[1779071174551,55.45,77006.71,38.9,0.0,0.0,0.0]
[1779071179586,55.45,77006.13,38.9,0.0,0.0,0.0]
[1779071184621,55.45,77007.25,38.9,0.0,0.0,0.0]
[1779071189657,55.45,77008.05,38.9,0.0,0.0,0.0]
[1779071191671,55.45,77007.74,38.9,0.0,0.0,0.0]
[1779071196706,55.45,77008.32,38.9,0.0,0.0,0.0]
[1779071201741,55.45,77009.22,38.9,0.0,0.0,0.0]
[1779071207783,55.45,77008.01,38.9,0.0,0.0,0.0]
[1779071212818,55.45,77013.22,38.9,0.0,0.0,0.0]
[1779071217853,55.45,77015.13,38.9,0.0,0.0,0.0]
[1779071222890,55.45,77015.34,38.9,0.0,0.0,0.0]
[1779071227923,55.45,77014.62,38.9,0.0,0.0,0.0]
[1779071232958,55.45,77014.15,38.9,0.0,0.0,0.0]
[1779071237993,55.45,77011.4,38.9,0.0,0.0,0.0]
[1779071243028,55.45,77012.54,38.9,0.0,0.0,0.0]
[1779071246049,55.45,77019.84,38.9,0.0,0.0,0.0]
[1779071250077,55.45,77030.35,38.9,0.0,0.0,0.0]
[1779071251084,55.45,77030.11,38.9,0.0,0.0,0.0]
[1779071256119,55.45,77027.43,38.9,0.0,0.0,0.0]
[1779071261155,55.45,77028.32,38.9,0.0,0.0,0.0]
[1779071265183,55.45,77021.7,38.9,0.0,0.0,0.0]
[1779071267197,55.45,77014.78,38.9,0.0,0.0,0.0]
[1779071272232,55.45,77010.26,38.9,0.0,0.0,0.0]
[1779071277267,55.45,77011.73,38.9,0.0,0.0,0.0]
[1779071282302,55.45,77013.65,38.9,0.0,0.0,0.0]
[1779071287337,55.45,77008.53,38.9,0.0,0.0,0.0]
[1779071292372,55.45,77007.34,38.9,0.0,0.0,0.0]
[1779071297410,55.45,77004.87,38.9,0.0,0.0,0.0]
[1779071302445,55.45,77001.74,38.9,0.0,0.0,0.0]
[1779071307480,55.45,77002.2,38.9,0.0,0.0,0.0]
[1779071312515,55.45,77001.28,38.9,0.0,0.0,0.0]
[1779071317550,55.45,77000.85,38.9,0.0,0.0,0.0]
[1779071322585,55.45,76987.94,38.9,0.0,0.0,0.0]
[1779071327620,55.45,76985.49,38.9,0.0,0.0,0.0]
[1779071332655,55.45,76983.82,38.9,0.0,0.0,0.0]
[1779071337690,55.45,76983.62,38.9,0.0,0.0,0.0]
[1779071342725,55.45,76982.2,38.9,0.0,0.0,0.0]
[1779071347760,55.45,76981.93,38.9,0.0,0.0,0.0]
[1779071352795,55.45,76981.79,38.9,0.0,0.0,0.0]
[1779071357830,55.45,76980.95,38.9,0.0,0.0,0.0]
[1779071363872,55.45,76982.24,38.9,0.0,0.0,0.0]
[1779071367901,55.45,76989.65,38.9,0.0,0.0,0.0]
[1779071368907,55.45,76999.55,38.9,0.0,0.0,0.0]
[1779071370921,55.45,76988.65,38.9,0.0,0.0,0.0]
[1779071371928,55.45,76991.19,38.9,0.0,0.0,0.0]
[1779071376963,55.45,76998.45,38.9,0.0,0.0,0.0]
[1779071381998,55.45,76998.46,38.9,0.0,0.0,0.0]
[1779071387033,55.45,76998.39,38.9,0.0,0.0,0.0]
[1779071392068,55.45,76998.3,38.9,0.0,0.0,0.0]
[1779071397103,55.45,76999.73,38.9,0.0,0.0,0.0]
[1779071401133,55.45,76990.73,38.9,0.0,0.0,0.0]
[1779071404163,55.45,76984.24,38.9,0.0,0.0,0.0]
[1779071409198,55.45,76980.9,38.9,0.0,0.0,0.0]
[1779071411212,55.45,76974.32,38.9,0.0,0.0,0.0]
[1779071413226,55.45,76963.01,38.9,0.0,0.0,0.0]
[1779071418263,55.45,76957.75,38.9,0.0,0.0,0.0]
[1779071423297,55.45,76956.71,38.9,0.0,0.0,0.0]
[1779071428334,55.45,76955.39,38.9,0.0,0.0,0.0]
[1779071431355,55.45,76955.5,38.9,0.0,0.0,0.0]
[1779071436390,55.45,76954.64,38.9,0.0,0.0,0.0]
[1779071437397,55.45,76946.79,38.9,0.0,0.0,0.0]
[1779071439411,55.45,76954.81,38.9,0.0,0.0,0.0]
[1779071444446,55.45,76954.97,38.9,0.0,0.0,0.0]
[1779071447074,55.45,76950.66,38.9,0.0,0.0,0.0]
[1779071447303,55.45,76950.66,38.9,0.0,0.0,0.0]
[1779071453509,55.45,76961.77,38.9,0.0,0.0,0.0]
[1779071458544,55.45,76965.6,38.9,0.0,0.0,0.0]
[1779071463579,55.45,76970.22,38.9,0.0,0.0,0.0]
[1779071468614,55.45,76982.64,38.9,0.0,0.0,0.0]
[1779071473655,55.45,76974.68,38.9,0.0,0.0,0.0]
[1779071476676,55.45,76984.91,38.9,0.0,0.0,0.0]
[1779071479706,55.45,76993.21,38.9,0.0,0.0,0.0]
[1779071484742,55.45,76991.53,38.9,0.0,0.0,0.0]
[1779071486756,55.45,76997.63,38.9,0.0,0.0,0.0]
[1779071491791,55.45,76998.37,38.9,0.0,0.0,0.0]
[1779071496826,55.45,77002.04,38.9,0.0,0.0,0.0]
[1779071498840,55.45,77010.12,38.9,0.0,0.0,0.0]
[1779071503876,55.45,77004.42,38.9,0.0,0.0,0.0]
[1779071504882,55.45,76998.98,38.9,0.0,0.0,0.0]
[1779071509918,55.45,76998.32,38.9,0.0,0.0,0.0]
[1779071514953,55.45,76998.79,38.9,0.0,0.0,0.0]
[1779071516967,55.45,76991.76,38.9,0.0,0.0,0.0]
[1779071522002,55.45,76985.57,38.9,0.0,0.0,0.0]
[1779071527038,55.45,76978.71,38.9,0.0,0.0,0.0]
[1779071528045,55.45,76963.9,38.9,0.0,0.0,0.0]
[1779071533080,55.45,76967.63,38.9,0.0,0.0,0.0]
[1779071536101,55.45,76975.57,38.9,0.0,0.0,0.0]
[1779071541136,55.45,76976.72,38.9,0.0,0.0,0.0]
[1779071546171,55.45,76977.95,38.9,0.0,0.0,0.0]
[1779071551206,55.45,76974.95,38.9,0.0,0.0,0.0]
[1779071555234,55.45,76969.38,38.9,0.0,0.0,0.0]
[1779071560269,55.45,76970.09,38.9,0.0,0.0,0.0]
[1779071565307,55.45,76974.02,38.9,0.0,0.0,0.0]
[1779071570342,55.45,76976.28,38.9,0.0,0.0,0.0]
[1779071575377,55.45,76977.17,38.9,0.0,0.0,0.0]
[1779071580412,55.45,76978.65,38.9,0.0,0.0,0.0]
[1779071585447,55.45,76977.5,38.9,0.0,0.0,0.0]
[1779071589475,55.45,76969.07,38.9,0.0,0.0,0.0]
[1779071594510,55.45,76969.47,38.9,0.0,0.0,0.0]
[1779071599545,55.45,76970.19,38.9,0.0,0.0,0.0]
[1779071604580,55.45,76970.95,38.9,0.0,0.0,0.0]
[1779071609615,55.45,76978.09,38.9,0.0,0.0,0.0]
[1779071611629,55.45,76980.78,38.9,0.0,0.0,0.0]
[1779071616664,55.45,76978.05,38.9,0.0,0.0,0.0]
[1779071619685,55.45,76983.48,38.9,0.0,0.0,0.0]
[1779071621700,55.45,76996.11,38.9,0.0,0.0,0.0]
[1779071626738,55.45,76996.38,38.9,0.0,0.0,0.0]
[1779071631774,55.45,76995.9,38.9,0.0,0.0,0.0]
[1779071636810,55.45,76997.35,38.9,0.0,0.0,0.0]
[1779071641845,55.45,76993.25,38.9,0.0,0.0,0.0]
[1779071644866,55.45,76986.39,38.9,0.0,0.0,0.0]
[1779071646880,55.45,76971.39,38.9,0.0,0.0,0.0]
[1779071651915,55.45,76969.71,38.9,0.0,0.0,0.0]
[1779071656954,55.45,76965.03,38.9,0.0,0.0,0.0]
[1779071661989,55.45,76964.5,38.9,0.0,0.0,0.0]
[1779071667024,55.45,76969.49,38.9,0.0,0.0,0.0]
[1779071671052,55.45,76965.19,38.9,0.0,0.0,0.0]
[1779071676087,55.45,76963.82,38.9,0.0,0.0,0.0]
[1779071681122,55.45,76960.64,38.9,0.0,0.0,0.0]
[1779071686157,55.45,76961.75,38.9,0.0,0.0,0.0]
[1779071691192,55.45,76958.53,38.9,0.0,0.0,0.0]
[1779071696227,55.45,76959.46,38.9,0.0,0.0,0.0]
[1779071701262,55.45,76959.11,38.9,0.0,0.0,0.0]
[1779071705304,55.45,76951.94,38.9,0.0,0.0,0.0]
[1779071710340,55.45,76953.96,38.9,0.0,0.0,0.0]
[1779071715374,55.45,76949.68,38.9,0.0,0.0,0.0]
[1779071717388,55.45,76944.36,38.9,0.0,0.0,0.0]
[1779071722423,55.45,76943.62,38.9,0.0,0.0,0.0]
[1779071727458,55.45,76939.48,38.9,0.0,0.0,0.0]
[1779071731486,55.45,76940.4,38.9,0.0,0.0,0.0]
[1779071736521,55.45,76939.74,38.9,0.0,0.0,0.0]
[1779071741556,55.45,76937.17,38.9,0.0,0.0,0.0]
[1779071746591,55.45,76933.46,38.9,0.0,0.0,0.0]
[1779071749612,55.45,76928.02,38.9,0.0,0.0,0.0]
[1779071751626,55.45,76914.7,38.9,0.0,0.0,0.0]
[1779071752633,55.45,76909.21,38.9,0.0,0.0,0.0]
[1779071753640,55.45,76902.14,38.9,0.0,0.0,0.0]
[1779071755654,55.45,76896.07,38.9,0.0,0.0,0.0]
[1779071759687,55.45,76901.38,38.9,0.0,0.0,0.0]
[1779071761701,55.45,76911.25,38.9,0.0,0.0,0.0]
[1779071766736,55.45,76913.01,38.9,0.0,0.0,0.0]
[1779071771771,55.45,76917.27,38.9,0.0,0.0,0.0]
[1779071772778,55.45,76925.1,38.9,0.0,0.0,0.0]
[1779071773785,55.45,76919.15,38.9,0.0,0.0,0.0]
[1779071775799,55.45,76909.26,38.9,0.0,0.0,0.0]
[1779071777813,55.45,76903.91,38.9,0.0,0.0,0.0]
[1779071780845,55.45,76881.61,38.9,0.0,0.0,0.0]
[1779071781851,55.45,76864.91,38.9,0.0,0.0,0.0]
[1779071782859,55.45,76859.14,38.9,0.0,0.0,0.0]
[1779071787893,55.45,76852.54,38.9,0.0,0.0,0.0]
[1779071791922,55.45,76853.86,38.9,0.0,0.0,0.0]
[1779071796959,55.45,76855.69,38.9,0.0,0.0,0.0]
[1779071801195,55.45,76857.62,38.9,0.0,0.0,0.0]
[1779071807027,55.45,76861.36,38.9,0.0,0.0,0.0]
[1779071812062,55.45,76858.96,38.9,0.0,0.0,0.0]
[1779071813910,55.45,76858.96,38.9,0.0,0.0,0.0]
[1779071819111,55.45,76863.21,38.9,0.0,0.0,0.0]
[1779071824146,55.45,76865.76,38.9,0.0,0.0,0.0]
[1779071826160,55.45,76872.98,38.9,0.0,0.0,0.0]
[1779071827167,55.45,76878.92,38.9,0.0,0.0,0.0]
[1779071829182,55.45,76884.87,38.9,0.0,0.0,0.0]
[1779071834216,55.45,76884.53,38.9,0.0,0.0,0.0]
[1779071839251,55.45,76884.28,38.9,0.0,0.0,0.0]
[1779071844286,55.45,76883.43,38.9,0.0,0.0,0.0]
[1779071849321,55.45,76883.21,38.9,0.0,0.0,0.0]
[1779071851335,55.45,76883.93,38.9,0.0,0.0,0.0]
[1779071854356,55.45,76894.06,38.9,0.0,0.0,0.0]
[1779071857377,55.45,76884.83,38.9,0.0,0.0,0.0]
[1779071862412,55.45,76882.82,38.9,0.0,0.0,0.0]
[1779071865433,55.45,76888.58,38.9,0.0,0.0,0.0]
[1779071870468,55.45,76893.12,38.9,0.0,0.0,0.0]
[1779071875503,55.45,76897.37,38.9,0.0,0.0,0.0]
[1779071880538,55.45,76895.6,38.9,0.0,0.0,0.0]
[1779071885573,55.45,76892.55,38.9,0.0,0.0,0.0]
[1779071887588,55.45,76886.78,38.9,0.0,0.0,0.0]
[1779071891617,55.45,76881.2,38.9,0.0,0.0,0.0]
[1779071893631,55.45,76869.6,38.9,0.0,0.0,0.0]
[1779071895645,55.45,76862.51,38.9,0.0,0.0,0.0]
[1779071900683,55.45,76863.04,38.9,0.0,0.0,0.0]
[1779071905715,55.45,76863.1,38.9,0.0,0.0,0.0]
[1779071910750,55.45,76862.93,38.9,0.0,0.0,0.0]
[1779071911757,55.45,76863.02,38.9,0.0,0.0,0.0]
[1779071916794,55.45,76861.6,38.9,0.0,0.0,0.0]
[1779071921827,55.45,76857.97,38.9,0.0,0.0,0.0]
[1779071925857,55.45,76851.3,38.9,0.0,0.0,0.0]
[1779071930892,55.45,76850.17,38.9,0.0,0.0,0.0]
[1779071932909,55.45,76843.38,38.9,0.0,0.0,0.0]
[1779071933916,55.45,76829.74,38.9,0.0,0.0,0.0]
[1779071938951,55.45,76825.56,38.9,0.0,0.0,0.0]
[1779071942979,55.45,76831.16,38.9,0.0,0.0,0.0]
[1779071948016,55.45,76836.4,38.9,0.0,0.0,0.0]
[1779071949023,55.45,76825.65,38.9,0.0,0.0,0.0]
[1779071950030,55.45,76812.81,38.9,0.0,0.0,0.0]
[1779071955065,55.45,76812.79,38.9,0.0,0.0,0.0]
[1779071960100,55.45,76816.33,38.9,0.0,0.0,0.0]
[1779071962114,55.45,76827.48,38.9,0.0,0.0,0.0]
[1779071966142,55.45,76832.97,38.9,0.0,0.0,0.0]
[1779071969163,55.45,76838.33,38.9,0.0,0.0,0.0]
[1779071971177,55.45,76835.3,38.9,0.0,0.0,0.0]
[1779071976212,55.45,76835.77,38.9,0.0,0.0,0.0]
[1779071981247,55.45,76835.94,38.9,0.0,0.0,0.0]
[1779071986283,55.45,76840.43,38.9,0.0,0.0,0.0]
[1779071991317,55.45,76840.82,38.9,0.0,0.0,0.0]
[1779071994338,55.45,76846.74,38.9,0.0,0.0,0.0]
[1779071999373,55.45,76848.35,38.9,0.0,0.0,0.0]
[1779072003401,55.45,76838.32,38.9,0.0,0.0,0.0]
[1779072004408,55.45,76833.0,38.9,0.0,0.0,0.0]
[1779072007429,55.45,76821.93,38.9,0.0,0.0,0.0]
[1779072011792,55.45,76817.29,38.9,0.0,0.0,0.0]
[1779072013172,55.45,76817.42,38.9,0.0,0.0,0.0]
[1779072014481,55.45,76804.72,38.9,0.0,0.0,0.0]
[1779072015488,55.45,76799.12,38.9,0.0,0.0,0.0]
[1779072020523,55.45,76797.16,38.9,0.0,0.0,0.0]
[1779072021530,55.45,76802.76,38.9,0.0,0.0,0.0]
[1779072023777,55.45,76803.87,38.9,0.0,0.0,0.0]
[1779072023854,55.45,76810.85,38.9,0.0,0.0,0.0]
[1779072029592,55.45,76812.43,38.9,0.0,0.0,0.0]
[1779072030180,55.45,76812.43,38.9,0.0,0.0,0.0]
[1779072031606,55.45,76814.29,38.9,0.0,0.0,0.0]
[1779072035634,55.45,76806.27,38.9,0.0,0.0,0.0]
[1779072038655,55.45,76799.98,38.9,0.0,0.0,0.0]
[1779072042684,55.45,76806.82,38.9,0.0,0.0,0.0]
[1779072045705,55.45,76814.45,38.9,0.0,0.0,0.0]
[1779072049734,55.45,76804.11,38.9,0.0,0.0,0.0]
[1779072050740,55.45,76792.87,38.9,0.0,0.0,0.0]
[1779072055778,55.45,76800.95,38.9,0.0,0.0,0.0]
[1779072058064,55.45,76805.5,38.9,0.0,0.0,0.0]
[1779072059084,55.45,76807.28,38.9,0.0,0.0,0.0]
[1779072062825,55.45,76817.28,38.9,0.0,0.0,0.0]
[1779072065847,55.45,76823.95,38.9,0.0,0.0,0.0]
[1779072070882,55.45,76825.41,38.9,0.0,0.0,0.0]
[1779072075918,55.45,76827.25,38.9,0.0,0.0,0.0]
[1779072080952,55.45,76826.81,38.9,0.0,0.0,0.0]
[1779072083975,55.45,76817.83,38.9,0.0,0.0,0.0]
[1779072089010,55.45,76822.04,38.9,0.0,0.0,0.0]
[1779072091024,55.45,76821.09,38.9,0.0,0.0,0.0]
[1779072096059,55.45,76820.26,38.9,0.0,0.0,0.0]
[1779072101094,55.45,76822.83,38.9,0.0,0.0,0.0]
[1779072105042,55.45,76823.73,38.9,0.0,0.0,0.0]
[1779072110158,55.45,76823.38,38.9,0.0,0.0,0.0]
[1779072110757,55.45,76823.38,38.9,0.0,0.0,0.0]
[1779072114185,55.45,76808.08,38.9,0.0,0.0,0.0]
[1779072115192,55.45,76797.31,38.9,0.0,0.0,0.0]
[1779072117206,55.45,76805.96,38.9,0.0,0.0,0.0]
[1779072122241,55.45,76804.76,38.9,0.0,0.0,0.0]
[1779072123248,55.45,76798.36,38.9,0.0,0.0,0.0]
[1779072128283,55.45,76800.2,38.9,0.0,0.0,0.0]
[1779072133318,55.45,76803.97,38.9,0.0,0.0,0.0]
[1779072138353,55.45,76803.7,38.9,0.0,0.0,0.0]
[1779072143388,55.45,76804.72,38.9,0.0,0.0,0.0]
[1779072148424,55.45,76804.84,38.9,0.0,0.0,0.0]
[1779072151446,55.45,76804.78,38.9,0.0,0.0,0.0]
[1779072156480,55.45,76806.71,38.9,0.0,0.0,0.0]
[1779072161516,55.45,76806.67,38.9,0.0,0.0,0.0]
[1779072166551,55.45,76808.44,38.9,0.0,0.0,0.0]
[1779072171586,55.45,76812.47,38.9,0.0,0.0,0.0]
[1779072176621,55.45,76811.34,38.9,0.0,0.0,0.0]
[1779072182663,55.45,76811.31,38.9,0.0,0.0,0.0]
[1779072187705,55.45,76811.5,38.9,0.0,0.0,0.0]
[1779072192740,55.45,76814.04,38.9,0.0,0.0,0.0]
[1779072197775,55.45,76817.7,38.9,0.0,0.0,0.0]
[1779072202810,55.45,76817.97,38.9,0.0,0.0,0.0]
[1779072207845,55.45,76818.12,38.9,0.0,0.0,0.0]
[1779072211873,55.45,76818.42,38.9,0.0,0.0,0.0]
[1779072214508,55.45,76818.1,38.9,0.0,0.0,0.0]
[1779072214862,55.45,76818.1,38.9,0.0,0.0,0.0]
[1779072221943,55.45,76818.55,38.9,0.0,0.0,0.0]
[1779072226978,55.45,76816.17,38.9,0.0,0.0,0.0]
[1779072232013,55.45,76814.69,38.9,0.0,0.0,0.0]
[1779072237048,55.45,76817.51,38.9,0.0,0.0,0.0]
[1779072242083,55.45,76819.58,38.9,0.0,0.0,0.0]
[1779072246113,55.45,76825.13,38.9,0.0,0.0,0.0]
[1779072251147,55.45,76825.36,38.9,0.0,0.0,0.0]
[1779072255176,55.45,76830.97,38.9,0.0,0.0,0.0]
[1779072260211,55.45,76829.45,38.9,0.0,0.0,0.0]
[1779072266253,55.45,76829.83,38.9,0.0,0.0,0.0]
[1779072271288,55.45,76834.49,38.9,0.0,0.0,0.0]
[1779072276323,55.45,76834.37,38.9,0.0,0.0,0.0]
[1779072278337,55.45,76826.8,38.9,0.0,0.0,0.0]
[1779072283373,55.45,76828.18,38.9,0.0,0.0,0.0]
[1779072288408,55.45,76828.76,38.9,0.0,0.0,0.0]
[1779072293443,55.45,76829.84,38.9,0.0,0.0,0.0]
[1779072298478,55.45,76833.46,38.9,0.0,0.0,0.0]
[1779072303513,55.45,76833.68,38.9,0.0,0.0,0.0]
[1779072308548,55.45,76834.72,38.9,0.0,0.0,0.0]
[1779072311569,55.45,76845.19,38.9,0.0,0.0,0.0]
[1779072314590,55.45,76839.3,38.9,0.0,0.0,0.0]
[1779072319626,55.45,76836.64,38.9,0.0,0.0,0.0]
[1779072322647,55.45,76831.18,38.9,0.0,0.0,0.0]
[1779072327682,55.45,76831.47,38.9,0.0,0.0,0.0]
[1779072331713,55.45,76829.69,38.9,0.0,0.0,0.0]
[1779072333727,55.45,76823.44,38.9,0.0,0.0,0.0]
[1779072335741,55.45,76831.73,38.9,0.0,0.0,0.0]
[1779072340776,55.45,76830.77,38.9,0.0,0.0,0.0]
[1779072346820,55.45,76831.04,38.9,0.0,0.0,0.0]
[1779072351855,55.45,76826.55,38.9,0.0,0.0,0.0]
[1779072356890,55.45,76826.52,38.9,0.0,0.0,0.0]
[1779072361925,55.45,76826.28,38.9,0.0,0.0,0.0]
[1779072366960,55.45,76832.24,38.9,0.0,0.0,0.0]
[1779072372000,55.45,76833.3,38.9,0.0,0.0,0.0]
[1779072377035,55.45,76834.59,38.9,0.0,0.0,0.0]
[1779072382070,55.45,76831.46,38.9,0.0,0.0,0.0]
[1779072387105,55.45,76831.19,38.9,0.0,0.0,0.0]
[1779072391133,55.45,76831.62,38.9,0.0,0.0,0.0]
[1779072396168,55.45,76832.09,38.9,0.0,0.0,0.0]
[1779072401203,55.45,76832.08,38.9,0.0,0.0,0.0]
[1779072405231,55.45,76837.85,38.9,0.0,0.0,0.0]
[1779072410266,55.45,76837.79,38.9,0.0,0.0,0.0]
[1779072415301,55.45,76833.88,38.9,0.0,0.0,0.0]
[1779072420336,55.45,76830.11,38.9,0.0,0.0,0.0]
[1779072423358,55.45,76819.06,38.9,0.0,0.0,0.0]
[1779072428393,55.45,76818.1,38.9,0.0,0.0,0.0]
[1779072433428,55.45,76820.27,38.9,0.0,0.0,0.0]
[1779072438463,55.45,76820.56,38.9,0.0,0.0,0.0]
[1779072443498,55.45,76820.35,38.9,0.0,0.0,0.0]
[1779072447529,55.45,76836.19,38.9,0.0,0.0,0.0]
[1779072448537,55.45,76855.01,38.9,0.0,0.0,0.0]
[1779072451557,55.45,76856.55,38.9,0.0,0.0,0.0]
[1779072456592,55.45,76860.23,38.9,0.0,0.0,0.0]
[1779072458606,55.45,76867.37,38.9,0.0,0.0,0.0]
[1779072463645,55.45,76869.57,38.9,0.0,0.0,0.0]
[1779072468680,55.45,76868.87,38.9,0.0,0.0,0.0]
[1779072473715,55.45,76868.97,38.9,0.0,0.0,0.0]
[1779072475735,55.45,76890.41,38.9,0.0,0.0,0.0]
[1779072480769,55.45,76888.02,38.9,0.0,0.0,0.0]
[1779072483790,55.45,76882.66,38.9,0.0,0.0,0.0]
[1779072488825,55.45,76880.29,38.9,0.0,0.0,0.0]
[1779072493861,55.45,76876.4,38.9,0.0,0.0,0.0]
[1779072495878,55.45,76868.75,38.9,0.0,0.0,0.0]
[1779072500913,55.45,76871.33,38.9,0.0,0.0,0.0]
[1779072505948,55.45,76871.74,38.9,0.0,0.0,0.0]
[1779072510983,55.45,76873.94,38.9,0.0,0.0,0.0]
[1779072511997,55.45,76873.95,38.9,0.0,0.0,0.0]
[1779072517032,55.45,76873.75,38.9,0.0,0.0,0.0]
[1779072523074,55.45,76872.5,38.9,0.0,0.0,0.0]
[1779072528109,55.45,76868.26,38.9,0.0,0.0,0.0]
[1779072530123,55.45,76856.88,38.9,0.0,0.0,0.0]
[1779072533144,55.45,76848.96,38.9,0.0,0.0,0.0]
[1779072538179,55.45,76844.83,38.9,0.0,0.0,0.0]
[1779072540193,55.45,76835.8,38.9,0.0,0.0,0.0]
[1779072544221,55.45,76827.71,38.9,0.0,0.0,0.0]
[1779072546235,55.45,76821.93,38.9,0.0,0.0,0.0]
[1779072551270,55.45,76819.85,38.9,0.0,0.0,0.0]
[1779072556305,55.45,76818.99,38.9,0.0,0.0,0.0]
[1779072561342,55.45,76816.95,38.9,0.0,0.0,0.0]
[1779072566377,55.45,76822.74,38.9,0.0,0.0,0.0]
[1779072571412,55.45,76821.42,38.9,0.0,0.0,0.0]
[1779072576447,55.45,76815.06,38.9,0.0,0.0,0.0]
[1779072579468,55.45,76807.39,38.9,0.0,0.0,0.0]
[1779072584503,55.45,76802.24,38.9,0.0,0.0,0.0]
[1779072589540,55.45,76803.66,38.9,0.0,0.0,0.0]
[1779072594575,55.45,76806.51,38.9,0.0,0.0,0.0]
[1779072599610,55.45,76803.44,38.9,0.0,0.0,0.0]
[1779072604647,55.45,76815.6,38.9,0.0,0.0,0.0]
[1779072609681,55.45,76817.36,38.9,0.0,0.0,0.0]
[1779072614716,55.45,76818.98,38.9,0.0,0.0,0.0]
[1779072619751,55.45,76808.35,38.9,0.0,0.0,0.0]
[1779072624786,55.45,76807.39,38.9,0.0,0.0,0.0]
[1779072629821,55.45,76808.44,38.9,0.0,0.0,0.0]
[1779072631835,55.45,76805.86,38.9,0.0,0.0,0.0]
[1779072635864,55.45,76800.34,38.9,0.0,0.0,0.0]
[1779072638885,55.45,76794.77,38.9,0.0,0.0,0.0]
[1779072639892,55.45,76782.76,38.9,0.0,0.0,0.0]
[1779072644927,55.45,76783.75,38.9,0.0,0.0,0.0]
[1779072649963,55.45,76782.16,38.9,0.0,0.0,0.0]
[1779072653991,55.45,76773.66,38.9,0.0,0.0,0.0]
[1779072656005,55.45,76762.2,38.9,0.0,0.0,0.0]
[1779072657019,55.45,76752.6,38.9,0.0,0.0,0.0]
[1779072660038,55.45,76757.85,38.9,0.0,0.0,0.0]
[1779072662052,55.45,76752.21,38.9,0.0,0.0,0.0]
[1779072664066,55.45,76741.37,38.9,0.0,0.0,0.0]
[1779072666080,55.45,76736.13,38.9,0.0,0.0,0.0]
[1779072669067,55.45,76736.27,38.9,0.0,0.0,0.0]
[1779072669099,55.45,76736.27,38.9,0.0,0.0,0.0]
[1779072673132,55.45,76745.94,38.9,0.0,0.0,0.0]
[1779072674139,55.45,76751.12,38.9,0.0,0.0,0.0]
[1779072675146,55.45,76757.89,38.9,0.0,0.0,0.0]
[1779072677160,55.45,76766.04,38.9,0.0,0.0,0.0]
[1779072681188,55.45,76774.57,38.9,0.0,0.0,0.0]
[1779072683202,55.45,76781.04,38.9,0.0,0.0,0.0]
[1779072690253,55.45,76779.92,38.9,0.0,0.0,0.0]
[1779072691260,55.45,76779.69,38.9,0.0,0.0,0.0]
[1779072693276,55.45,76768.98,38.9,0.0,0.0,0.0]
[1779072698312,55.45,76773.53,38.9,0.0,0.0,0.0]
[1779072703347,55.45,76771.19,38.9,0.0,0.0,0.0]
[1779072707375,55.45,76776.55,38.9,0.0,0.0,0.0]
[1779072712410,55.45,76772.4,38.9,0.0,0.0,0.0]
[1779072717445,55.45,76772.26,38.9,0.0,0.0,0.0]
[1779072721473,55.45,76778.76,38.9,0.0,0.0,0.0]
[1779072726509,55.45,76772.4,38.9,0.0,0.0,0.0]
[1779072729530,55.45,76764.15,38.9,0.0,0.0,0.0]
[1779072733558,55.45,76752.65,38.9,0.0,0.0,0.0]
[1779072734565,55.45,76746.78,38.9,0.0,0.0,0.0]
[1779072738593,55.45,76740.56,38.9,0.0,0.0,0.0]
[1779072743629,55.45,76736.36,38.9,0.0,0.0,0.0]
[1779072745643,55.45,76728.48,38.9,0.0,0.0,0.0]
[1779072747660,55.45,76716.16,38.9,0.0,0.0,0.0]
[1779072749674,55.45,76710.26,38.9,0.0,0.0,0.0]
[1779072751693,55.45,76705.33,38.9,0.0,0.0,0.0]
[1779072756726,55.45,76704.56,38.9,0.0,0.0,0.0]
[1779072761761,55.45,76704.38,38.9,0.0,0.0,0.0]
[1779072766798,55.45,76705.2,38.9,0.0,0.0,0.0]
[1779072771833,55.45,76709.15,38.9,0.0,0.0,0.0]
[1779072775861,55.45,76719.43,38.9,0.0,0.0,0.0]
[1779072778883,55.45,76714.0,38.9,0.0,0.0,0.0]
[1779072782913,55.45,76708.61,38.9,0.0,0.0,0.0]
[1779072787948,55.45,76710.34,38.9,0.0,0.0,0.0]
[1779072792983,55.45,76709.33,38.9,0.0,0.0,0.0]
[1779072798018,55.45,76705.52,38.9,0.0,0.0,0.0]
[1779072801043,55.45,76699.05,38.9,0.0,0.0,0.0]
[1779072802048,55.45,76676.79,38.9,0.0,0.0,0.0]
[1779072803055,55.45,76670.17,38.9,0.0,0.0,0.0]
[1779072805069,55.45,76678.18,38.9,0.0,0.0,0.0]
[1779072807083,55.45,76671.88,38.9,0.0,0.0,0.0]
[1779072811125,55.45,76671.62,38.9,0.0,0.0,0.0]
[1779072812128,55.45,76681.27,38.9,0.0,0.0,0.0]
[1779072814143,55.45,76689.38,38.9,0.0,0.0,0.0]
[1779072817164,55.45,76682.32,38.9,0.0,0.0,0.0]
[1779072822199,55.45,76679.37,38.9,0.0,0.0,0.0]
[1779072827234,55.45,76676.22,38.9,0.0,0.0,0.0]
[1779072829248,55.45,76685.71,38.9,0.0,0.0,0.0]
[1779072834283,55.45,76691.18,38.9,0.0,0.0,0.0]
[1779072837323,55.45,76699.42,38.9,0.0,0.0,0.0]
[1779072839318,55.45,76706.74,38.9,0.0,0.0,0.0]
[1779072841332,55.45,76700.55,38.9,0.0,0.0,0.0]
[1779072842339,55.45,76692.28,38.9,0.0,0.0,0.0]
[1779072847374,55.45,76691.31,38.9,0.0,0.0,0.0]
[1779072852411,55.45,76688.14,38.9,0.0,0.0,0.0]
[1779072856439,55.45,76694.51,38.9,0.0,0.0,0.0]
[1779072861474,55.45,76691.67,38.9,0.0,0.0,0.0]
[1779072866509,55.45,76692.46,38.9,0.0,0.0,0.0]
[1779072871544,55.45,76694.13,38.9,0.0,0.0,0.0]
[1779072876579,55.45,76699.05,38.9,0.0,0.0,0.0]
[1779072879600,55.45,76704.43,38.9,0.0,0.0,0.0]
[1779072884635,55.45,76705.84,38.9,0.0,0.0,0.0]
[1779072888663,55.45,76719.99,38.9,0.0,0.0,0.0]
[1779072891684,55.45,76712.39,38.9,0.0,0.0,0.0]
[1779072896719,55.45,76717.43,38.9,0.0,0.0,0.0]
[1779072901754,55.45,76712.81,38.9,0.0,0.0,0.0]
[1779072906789,55.45,76712.86,38.9,0.0,0.0,0.0]
[1779072911824,55.45,76710.39,38.9,0.0,0.0,0.0]
[1779072916859,55.45,76708.02,38.9,0.0,0.0,0.0]
[1779072921894,55.45,76709.44,38.9,0.0,0.0,0.0]
[1779072926929,55.45,76708.16,38.9,0.0,0.0,0.0]
[1779072929950,55.45,76715.51,38.9,0.0,0.0,0.0]
[1779072931964,55.45,76717.44,38.9,0.0,0.0,0.0]
[1779072936999,55.45,76716.18,38.9,0.0,0.0,0.0]
[1779072942035,55.45,76716.76,38.9,0.0,0.0,0.0]
[1779072944049,55.45,76722.62,38.9,0.0,0.0,0.0]
[1779072949084,55.45,76726.75,38.9,0.0,0.0,0.0]
[1779072954120,55.45,76725.73,38.9,0.0,0.0,0.0]
[1779072956134,55.45,76720.2,38.9,0.0,0.0,0.0]
[1779072961169,55.45,76719.74,38.9,0.0,0.0,0.0]
[1779072966204,55.45,76715.14,38.9,0.0,0.0,0.0]
[1779072969225,55.45,76709.93,38.9,0.0,0.0,0.0]
[1779072974260,55.45,76710.38,38.9,0.0,0.0,0.0]
[1779072979295,55.45,76708.39,38.9,0.0,0.0,0.0]
[1779072984330,55.45,76710.82,38.9,0.0,0.0,0.0]
[1779072989365,55.45,76709.56,38.9,0.0,0.0,0.0]
[1779072991379,55.45,76709.69,38.9,0.0,0.0,0.0]
[1779072996414,55.45,76711.13,38.9,0.0,0.0,0.0]
[1779073001449,55.45,76710.94,38.9,0.0,0.0,0.0]
[1779073006484,55.45,76703.08,38.9,0.0,0.0,0.0]
[1779073011520,55.45,76701.72,38.9,0.0,0.0,0.0]
[1779073016555,55.45,76705.54,38.9,0.0,0.0,0.0]
[1779073021592,55.45,76710.74,38.9,0.0,0.0,0.0]
[1779073023606,55.45,76718.92,38.9,0.0,0.0,0.0]
[1779073028641,55.45,76716.11,38.9,0.0,0.0,0.0]
[1779073033676,55.45,76720.9,38.9,0.0,0.0,0.0]
[1779073038711,55.45,76723.9,38.9,0.0,0.0,0.0]
[1779073043746,55.45,76724.52,38.9,0.0,0.0,0.0]
[1779073044753,55.45,76730.58,38.9,0.0,0.0,0.0]
[1779073047774,55.45,76736.7,38.9,0.0,0.0,0.0]
[1779073050795,55.45,76745.7,38.9,0.0,0.0,0.0]
[1779073051802,55.45,76752.47,38.9,0.0,0.0,0.0]
[1779073055830,55.45,76757.59,38.9,0.0,0.0,0.0]
[1779073060865,55.45,76760.05,38.9,0.0,0.0,0.0]
[1779073064893,55.45,76767.72,38.9,0.0,0.0,0.0]
[1779073067914,55.45,76773.78,38.9,0.0,0.0,0.0]
[1779073069935,55.45,76779.88,38.9,0.0,0.0,0.0]
[1779073070942,55.45,76786.51,38.9,0.0,0.0,0.0]
[1779073072956,55.45,76802.18,38.9,0.0,0.0,0.0]
[1779073077992,55.45,76791.98,38.9,0.0,0.0,0.0]
[1779073083028,55.45,76793.02,38.9,0.0,0.0,0.0]
[1779073088063,55.45,76796.59,38.9,0.0,0.0,0.0]
[1779073093098,55.45,76797.66,38.9,0.0,0.0,0.0]
[1779073098133,55.45,76795.26,38.9,0.0,0.0,0.0]
[1779073103169,55.45,76790.33,38.9,0.0,0.0,0.0]
[1779073108204,55.45,76789.33,38.9,0.0,0.0,0.0]
[1779073111225,55.45,76791.11,38.9,0.0,0.0,0.0]
[1779073116261,55.45,76784.91,38.9,0.0,0.0,0.0]
[1779073120288,55.45,76774.11,38.9,0.0,0.0,0.0]
[1779073123309,55.45,76768.38,38.9,0.0,0.0,0.0]
[1779073128344,55.45,76767.13,38.9,0.0,0.0,0.0]
[1779073133379,55.45,76768.74,38.9,0.0,0.0,0.0]
[1779073138414,55.45,76773.88,38.9,0.0,0.0,0.0]
[1779073143449,55.45,76772.76,38.9,0.0,0.0,0.0]
[1779073148484,55.45,76773.28,38.9,0.0,0.0,0.0]
[1779073153520,55.45,76777.98,38.9,0.0,0.0,0.0]
[1779073158555,55.45,76777.62,38.9,0.0,0.0,0.0]
[1779073163590,55.45,76780.54,38.9,0.0,0.0,0.0]
[1779073166611,55.45,76786.02,38.9,0.0,0.0,0.0]
[1779073171647,55.45,76780.96,38.9,0.0,0.0,0.0]
[1779073176682,55.45,76781.93,38.9,0.0,0.0,0.0]
[1779073181717,55.45,76782.49,38.9,0.0,0.0,0.0]
[1779073186928,55.45,76779.36,38.9,0.0,0.0,0.0]
[1779073188766,55.45,76788.22,38.9,0.0,0.0,0.0]
[1779073189773,55.45,76795.89,38.9,0.0,0.0,0.0]
[1779073194809,55.45,76796.22,38.9,0.0,0.0,0.0]
[1779073199844,55.45,76795.62,38.9,0.0,0.0,0.0]
[1779073201861,55.45,76800.81,38.9,0.0,0.0,0.0]
[1779073203875,55.45,76795.17,38.9,0.0,0.0,0.0]
[1779073205890,55.45,76800.49,38.9,0.0,0.0,0.0]
[1779073206938,55.45,76818.19,38.9,0.0,0.0,0.0]
[1779073207921,55.45,76836.57,38.9,0.0,0.0,0.0]
[1779073208934,55.45,76845.19,38.9,0.0,0.0,0.0]
[1779073211953,55.45,76853.62,38.9,0.0,0.0,0.0]
[1779073212960,55.45,76860.69,38.9,0.0,0.0,0.0]
[1779073216988,55.45,76866.61,38.9,0.0,0.0,0.0]
[1779073222023,55.45,76867.41,38.9,0.0,0.0,0.0]
[1779073227058,55.45,76869.01,38.9,0.0,0.0,0.0]
[1779073231086,55.45,76869.69,38.9,0.0,0.0,0.0]
[1779073234107,55.45,76863.18,38.9,0.0,0.0,0.0]
[1779073239142,55.45,76862.98,38.9,0.0,0.0,0.0]
[1779073244177,55.45,76868.25,38.9,0.0,0.0,0.0]
[1779073247198,55.45,76874.02,38.9,0.0,0.0,0.0]
[1779073249212,55.45,76883.94,38.9,0.0,0.0,0.0]
[1779073250219,55.45,76890.63,38.9,0.0,0.0,0.0]
[1779073254247,55.45,76900.09,38.9,0.0,0.0,0.0]
[1779073259282,55.45,76903.38,38.9,0.0,0.0,0.0]
[1779073263314,55.45,76897.94,38.9,0.0,0.0,0.0]
[1779073267342,55.45,76885.01,38.9,0.0,0.0,0.0]
[1779073272377,55.45,76884.71,38.9,0.0,0.0,0.0]
[1779073277412,55.45,76885.26,38.9,0.0,0.0,0.0]
[1779073280065,55.45,76884.42,38.9,0.0,0.0,0.0]
[1779073280283,55.45,76884.42,38.9,0.0,0.0,0.0]
[1779073287482,55.45,76882.31,38.9,0.0,0.0,0.0]
[1779073290503,55.45,76889.08,38.9,0.0,0.0,0.0]
[1779073291510,55.45,76889.59,38.9,0.0,0.0,0.0]
[1779073294531,55.45,76899.19,38.9,0.0,0.0,0.0]
[1779073295539,55.45,76916.28,38.9,0.0,0.0,0.0]
[1779073300579,55.45,76916.0,38.9,0.0,0.0,0.0]
[1779073305614,55.45,76915.45,38.9,0.0,0.0,0.0]
[1779073308641,55.45,76909.32,38.9,0.0,0.0,0.0]
[1779073311662,55.45,76902.05,38.9,0.0,0.0,0.0]
[1779073316697,55.45,76899.87,38.9,0.0,0.0,0.0]
[1779073320725,55.45,76893.07,38.9,0.0,0.0,0.0]
[1779073325764,55.45,76899.99,38.9,0.0,0.0,0.0]
[1779073329792,55.45,76906.06,38.9,0.0,0.0,0.0]
[1779073331806,55.45,76922.04,38.9,0.0,0.0,0.0]
[1779073336841,55.45,76925.2,38.9,0.0,0.0,0.0]
[1779073341880,55.45,76928.21,38.9,0.0,0.0,0.0]
[1779073342886,55.45,76935.98,38.9,0.0,0.0,0.0]
[1779073347921,55.45,76939.49,38.9,0.0,0.0,0.0]
[1779073349935,55.45,76929.42,38.9,0.0,0.0,0.0]
[1779073351949,55.45,76929.69,38.9,0.0,0.0,0.0]
[1779073356984,55.45,76934.17,38.9,0.0,0.0,0.0]
[1779073362019,55.45,76929.17,38.9,0.0,0.0,0.0]
[1779073367054,55.45,76932.67,38.9,0.0,0.0,0.0]
[1779073369068,55.45,76940.38,38.9,0.0,0.0,0.0]
[1779073374103,55.45,76939.44,38.9,0.0,0.0,0.0]
[1779073379138,55.45,76939.44,38.9,0.0,0.0,0.0]
[1779073384175,55.45,76940.55,38.9,0.0,0.0,0.0]
[1779073389220,55.45,76937.05,38.9,0.0,0.0,0.0]
[1779073394255,55.45,76933.59,38.9,0.0,0.0,0.0]
[1779073400297,55.45,76933.84,38.9,0.0,0.0,0.0]
[1779073405332,55.45,76933.79,38.9,0.0,0.0,0.0]
[1779073409360,55.45,76925.31,38.9,0.0,0.0,0.0]
[1779073410367,55.45,76917.78,38.9,0.0,0.0,0.0]
[1779073411374,55.45,76916.17,38.9,0.0,0.0,0.0]
[1779073416410,55.45,76917.37,38.9,0.0,0.0,0.0]
[1779073421445,55.45,76917.98,38.9,0.0,0.0,0.0]
[1779073426480,55.45,76916.57,38.9,0.0,0.0,0.0]
[1779073432522,55.45,76916.68,38.9,0.0,0.0,0.0]
[1779073436550,55.45,76910.2,38.9,0.0,0.0,0.0]
[1779073438564,55.45,76904.43,38.9,0.0,0.0,0.0]
[1779073442593,55.45,76898.72,38.9,0.0,0.0,0.0]
[1779073445614,55.45,76889.54,38.9,0.0,0.0,0.0]
[1779073450649,55.45,76886.42,38.9,0.0,0.0,0.0]
[1779073455684,55.45,76890.12,38.9,0.0,0.0,0.0]
[1779073460733,55.45,76889.51,38.9,0.0,0.0,0.0]
[1779073465768,55.45,76885.65,38.9,0.0,0.0,0.0]
[1779073467783,55.45,76878.58,38.9,0.0,0.0,0.0]
[1779073471810,55.45,76873.18,38.9,0.0,0.0,0.0]
[1779073476846,55.45,76877.31,38.9,0.0,0.0,0.0]
[1779073479867,55.45,76888.56,38.9,0.0,0.0,0.0]
[1779073483895,55.45,76896.21,38.9,0.0,0.0,0.0]
[1779073488930,55.45,76893.49,38.9,0.0,0.0,0.0]
[1779073492958,55.45,76902.24,38.9,0.0,0.0,0.0]
[1779073493965,55.45,76908.78,38.9,0.0,0.0,0.0]
[1779073499000,55.45,76910.43,38.9,0.0,0.0,0.0]
[1779073503030,55.45,76903.08,38.9,0.0,0.0,0.0]
[1779073506049,55.45,76895.95,38.9,0.0,0.0,0.0]
[1779073509072,55.45,76887.03,38.9,0.0,0.0,0.0]
[1779073513100,55.45,76893.4,38.9,0.0,0.0,0.0]
[1779073518135,55.45,76893.82,38.9,0.0,0.0,0.0]
[1779073523170,55.45,76889.07,38.9,0.0,0.0,0.0]
[1779073528205,55.45,76892.12,38.9,0.0,0.0,0.0]
[1779073531226,55.45,76893.31,38.9,0.0,0.0,0.0]
[1779073536261,55.45,76895.66,38.9,0.0,0.0,0.0]
[1779073541296,55.45,76896.81,38.9,0.0,0.0,0.0]
[1779073546331,55.45,76898.79,38.9,0.0,0.0,0.0]
[1779073551366,55.45,76895.77,38.9,0.0,0.0,0.0]
[1779073555394,55.45,76903.45,38.9,0.0,0.0,0.0]
[1779073558415,55.45,76911.07,38.9,0.0,0.0,0.0]
[1779073559422,55.45,76916.29,38.9,0.0,0.0,0.0]
[1779073564463,55.45,76916.47,38.9,0.0,0.0,0.0]
[1779073567487,55.45,76923.17,38.9,0.0,0.0,0.0]
[1779073568493,55.45,76930.47,38.9,0.0,0.0,0.0]
[1779073572536,55.45,76925.39,38.9,0.0,0.0,0.0]
[1779073576565,55.45,76920.16,38.9,0.0,0.0,0.0]
[1779073581600,55.45,76919.34,38.9,0.0,0.0,0.0]
[1779073584624,55.45,76911.93,38.9,0.0,0.0,0.0]
[1779073589659,55.45,76917.16,38.9,0.0,0.0,0.0]
[1779073591674,55.45,76920.69,38.9,0.0,0.0,0.0]
[1779073594695,55.45,76927.61,38.9,0.0,0.0,0.0]
[1779073599730,55.45,76930.38,38.9,0.0,0.0,0.0]
[1779073604765,55.45,76927.55,38.9,0.0,0.0,0.0]
[1779073609800,55.45,76923.51,38.9,0.0,0.0,0.0]
[1779073614835,55.45,76923.36,38.9,0.0,0.0,0.0]
[1779073616855,55.45,76915.41,38.9,0.0,0.0,0.0]
[1779073617860,55.45,76910.22,38.9,0.0,0.0,0.0]
[1779073622895,55.45,76913.31,38.9,0.0,0.0,0.0]
[1779073625916,55.45,76919.69,38.9,0.0,0.0,0.0]
[1779073630951,55.45,76925.32,38.9,0.0,0.0,0.0]
[1779073635986,55.45,76930.79,38.9,0.0,0.0,0.0]
[1779073641021,55.45,76931.33,38.9,0.0,0.0,0.0]
[1779073646057,55.45,76930.55,38.9,0.0,0.0,0.0]
[1779073651091,55.45,76932.19,38.9,0.0,0.0,0.0]
[1779073654005,55.45,76940.86,38.9,0.0,0.0,0.0]
[1779073654113,55.45,76949.94,38.9,0.0,0.0,0.0]
[1779073659151,55.45,76951.04,38.9,0.0,0.0,0.0]
[1779073661165,55.45,76956.71,38.9,0.0,0.0,0.0]
[1779073665194,55.45,76963.08,38.9,0.0,0.0,0.0]
[1779073670232,55.45,76961.67,38.9,0.0,0.0,0.0]
[1779073672247,55.45,76970.37,38.9,0.0,0.0,0.0]
[1779073677282,55.45,76967.65,38.9,0.0,0.0,0.0]
[1779073681310,55.45,76958.48,38.9,0.0,0.0,0.0]
[1779073686345,55.45,76956.01,38.9,0.0,0.0,0.0]
[1779073688359,55.45,76971.48,38.9,0.0,0.0,0.0]
[1779073693394,55.45,76965.95,38.9,0.0,0.0,0.0]
[1779073696415,55.45,76960.81,38.9,0.0,0.0,0.0]
[1779073699436,55.45,76966.7,38.9,0.0,0.0,0.0]
[1779073704472,55.45,76968.3,38.9,0.0,0.0,0.0]
[1779073709507,55.45,76967.95,38.9,0.0,0.0,0.0]
[1779073711521,55.45,76968.23,38.9,0.0,0.0,0.0]
[1779073716556,55.45,76965.95,38.9,0.0,0.0,0.0]
[1779073721591,55.45,76965.61,38.9,0.0,0.0,0.0]
[1779073726627,55.45,76962.61,38.9,0.0,0.0,0.0]
[1779073728641,55.45,76956.98,38.9,0.0,0.0,0.0]
[1779073733676,55.45,76960.84,38.9,0.0,0.0,0.0]
[1779073738711,55.45,76957.73,38.9,0.0,0.0,0.0]
[1779073743749,55.45,76956.29,38.9,0.0,0.0,0.0]
[1779073748784,55.45,76956.19,38.9,0.0,0.0,0.0]
[1779073753820,55.45,76954.26,38.9,0.0,0.0,0.0]
[1779073758862,55.45,76950.35,38.9,0.0,0.0,0.0]
[1779073763897,55.45,76952.26,38.9,0.0,0.0,0.0]
[1779073768938,55.45,76956.02,38.9,0.0,0.0,0.0]
[1779073771959,55.45,76954.46,38.9,0.0,0.0,0.0]
[1779073776994,55.45,76953.76,38.9,0.0,0.0,0.0]
[1779073782030,55.45,76953.48,38.9,0.0,0.0,0.0]
[1779073787065,55.45,76953.26,38.9,0.0,0.0,0.0]
[1779073792100,55.45,76954.15,38.9,0.0,0.0,0.0]
[1779073797135,55.45,76951.91,38.9,0.0,0.0,0.0]
[1779073802170,55.45,76949.31,38.9,0.0,0.0,0.0]
[1779073805194,55.45,76957.55,38.9,0.0,0.0,0.0]
[1779073806201,55.45,76963.1,38.9,0.0,0.0,0.0]
[1779073807208,55.45,76968.36,38.9,0.0,0.0,0.0]
[1779073812243,55.45,76964.7,38.9,0.0,0.0,0.0]
[1779073817278,55.45,76967.54,38.9,0.0,0.0,0.0]
[1779073822313,55.45,76967.66,38.9,0.0,0.0,0.0]
[1779073827348,55.45,76959.32,38.9,0.0,0.0,0.0]
[1779073828355,55.45,76952.22,38.9,0.0,0.0,0.0]
[1779073831376,55.45,76950.93,38.9,0.0,0.0,0.0]
[1779073836411,55.45,76950.91,38.9,0.0,0.0,0.0]
[1779073841446,55.45,76949.54,38.9,0.0,0.0,0.0]
[1779073846481,55.45,76946.11,38.9,0.0,0.0,0.0]
[1779073851516,55.45,76945.09,38.9,0.0,0.0,0.0]
[1779073856551,55.45,76944.8,38.9,0.0,0.0,0.0]
[1779073861586,55.45,76946.14,38.9,0.0,0.0,0.0]
[1779073866621,55.45,76941.9,38.9,0.0,0.0,0.0]
[1779073871656,55.45,76943.91,38.9,0.0,0.0,0.0]
[1779073876691,55.45,76947.05,38.9,0.0,0.0,0.0]
[1779073879713,55.45,76941.99,38.9,0.0,0.0,0.0]
[1779073884748,55.45,76939.25,38.9,0.0,0.0,0.0]
[1779073885755,55.45,76930.04,38.9,0.0,0.0,0.0]
[1779073891063,55.45,76927.75,38.9,0.0,0.0,0.0]
[1779073891156,55.45,76926.49,38.9,0.0,0.0,0.0]
[1779073891352,55.45,76926.49,38.9,0.0,0.0,0.0]
[1779073895825,55.45,76936.04,38.9,0.0,0.0,0.0]
[1779073900860,55.45,76935.33,38.9,0.0,0.0,0.0]
[1779073905895,55.45,76937.34,38.9,0.0,0.0,0.0]
[1779073910930,55.45,76939.51,38.9,0.0,0.0,0.0]
[1779073915965,55.45,76938.78,38.9,0.0,0.0,0.0]
[1779073919993,55.45,76930.33,38.9,0.0,0.0,0.0]
[1779073925029,55.45,76929.34,38.9,0.0,0.0,0.0]
[1779073928050,55.45,76924.31,38.9,0.0,0.0,0.0]
[1779073929058,55.45,76919.28,38.9,0.0,0.0,0.0]
[1779073933085,55.45,76913.38,38.9,0.0,0.0,0.0]
[1779073934092,55.45,76907.26,38.9,0.0,0.0,0.0]
[1779073939128,55.45,76908.02,38.9,0.0,0.0,0.0]
[1779073943156,55.45,76902.12,38.9,0.0,0.0,0.0]
[1779073948193,55.45,76901.59,38.9,0.0,0.0,0.0]
[1779073951215,55.45,76901.42,38.9,0.0,0.0,0.0]
[1779073956250,55.45,76900.7,38.9,0.0,0.0,0.0]
[1779073961285,55.45,76897.1,38.9,0.0,0.0,0.0]
[1779073966320,55.45,76893.1,38.9,0.0,0.0,0.0]
[1779073971355,55.45,76893.34,38.9,0.0,0.0,0.0]
[1779073977397,55.45,76892.21,38.9,0.0,0.0,0.0]
[1779073979411,55.45,76885.43,38.9,0.0,0.0,0.0]
[1779073984455,55.45,76879.48,38.9,0.0,0.0,0.0]
[1779073988483,55.45,76885.66,38.9,0.0,0.0,0.0]
[1779073993518,55.45,76885.52,38.9,0.0,0.0,0.0]
[1779073997546,55.45,76878.24,38.9,0.0,0.0,0.0]
[1779074001576,55.45,76872.79,38.9,0.0,0.0,0.0]
[1779074004597,55.45,76864.72,38.9,0.0,0.0,0.0]
[1779074009632,55.45,76862.82,38.9,0.0,0.0,0.0]
[1779074011646,55.45,76862.38,38.9,0.0,0.0,0.0]
[1779074016681,55.45,76866.02,38.9,0.0,0.0,0.0]
[1779074021717,55.45,76862.06,38.9,0.0,0.0,0.0]
[1779074026752,55.45,76860.46,38.9,0.0,0.0,0.0]
[1779074031787,55.45,76858.01,38.9,0.0,0.0,0.0]
[1779074033801,55.45,76865.69,38.9,0.0,0.0,0.0]
[1779074038836,55.45,76867.0,38.9,0.0,0.0,0.0]
[1779074043884,55.45,76862.47,38.9,0.0,0.0,0.0]
[1779074044891,55.45,76855.58,38.9,0.0,0.0,0.0]
[1779074048919,55.45,76850.4,38.9,0.0,0.0,0.0]
[1779074053954,55.45,76846.11,38.9,0.0,0.0,0.0]
[1779074058989,55.45,76844.82,38.9,0.0,0.0,0.0]
[1779074064024,55.45,76845.17,38.9,0.0,0.0,0.0]
[1779074069059,55.45,76841.98,38.9,0.0,0.0,0.0]
[1779074070066,55.45,76836.22,38.9,0.0,0.0,0.0]
[1779074071073,55.45,76835.97,38.9,0.0,0.0,0.0]
[1779074076111,55.45,76835.68,38.9,0.0,0.0,0.0]
[1779074080139,55.45,76829.87,38.9,0.0,0.0,0.0]
[1779074085177,55.45,76830.01,38.9,0.0,0.0,0.0]
[1779074090212,55.45,76832.16,38.9,0.0,0.0,0.0]
[1779074093233,55.45,76838.54,38.9,0.0,0.0,0.0]
[1779074098268,55.45,76836.46,38.9,0.0,0.0,0.0]
[1779074103303,55.45,76833.98,38.9,0.0,0.0,0.0]
[1779074108341,55.45,76837.73,38.9,0.0,0.0,0.0]
[1779074110360,55.45,76844.57,38.9,0.0,0.0,0.0]
[1779074115402,55.45,76845.16,38.9,0.0,0.0,0.0]
[1779074120438,55.45,76848.72,38.9,0.0,0.0,0.0]
[1779074124465,55.45,76858.11,38.9,0.0,0.0,0.0]
[1779074129500,55.45,76859.85,38.9,0.0,0.0,0.0]
[1779074131514,55.45,76859.45,38.9,0.0,0.0,0.0]
[1779074136549,55.45,76862.07,38.9,0.0,0.0,0.0]
[1779074141584,55.45,76866.09,38.9,0.0,0.0,0.0]
[1779074146619,55.45,76862.7,38.9,0.0,0.0,0.0]
[1779074150647,55.45,76870.05,38.9,0.0,0.0,0.0]
[1779074155682,55.45,76874.89,38.9,0.0,0.0,0.0]
[1779074160717,55.45,76868.32,38.9,0.0,0.0,0.0]
[1779074162731,55.45,76876.23,38.9,0.0,0.0,0.0]
[1779074167770,55.45,76876.7,38.9,0.0,0.0,0.0]
[1779074172805,55.45,76880.29,38.9,0.0,0.0,0.0]
[1779074177843,55.45,76877.89,38.9,0.0,0.0,0.0]
[1779074180862,55.45,76871.74,38.9,0.0,0.0,0.0]
[1779074185897,55.45,76868.82,38.9,0.0,0.0,0.0]
[1779074190932,55.45,76869.35,38.9,0.0,0.0,0.0]
[1779074191939,55.45,76868.82,38.9,0.0,0.0,0.0]
[1779074196974,55.45,76867.18,38.9,0.0,0.0,0.0]
[1779074202009,55.45,76868.11,38.9,0.0,0.0,0.0]
[1779074207044,55.45,76868.35,38.9,0.0,0.0,0.0]
[1779074210065,55.45,76863.35,38.9,0.0,0.0,0.0]
[1779074212079,55.45,76855.16,38.9,0.0,0.0,0.0]
[1779074217114,55.45,76855.72,38.9,0.0,0.0,0.0]
[1779074222149,55.45,76856.03,38.9,0.0,0.0,0.0]
[1779074227184,55.45,76854.33,38.9,0.0,0.0,0.0]
[1779074229200,55.45,76859.76,38.9,0.0,0.0,0.0]
[1779074234237,55.45,76863.22,38.9,0.0,0.0,0.0]
[1779074239276,55.45,76864.27,38.9,0.0,0.0,0.0]
[1779074244314,55.45,76863.81,38.9,0.0,0.0,0.0]
[1779074249349,55.45,76864.12,38.9,0.0,0.0,0.0]
[1779074251363,55.45,76861.68,38.9,0.0,0.0,0.0]
[1779074255411,55.45,76871.21,38.9,0.0,0.0,0.0]
[1779074256416,55.45,76879.32,38.9,0.0,0.0,0.0]
[1779074261450,55.45,76876.64,38.9,0.0,0.0,0.0]
[1779074264471,55.45,76871.27,38.9,0.0,0.0,0.0]
[1779074269506,55.45,76865.31,38.9,0.0,0.0,0.0]
[1779074274541,55.45,76861.71,38.9,0.0,0.0,0.0]
[1779074276555,55.45,76855.29,38.9,0.0,0.0,0.0]
[1779074281590,55.45,76860.26,38.9,0.0,0.0,0.0]
[1779074284611,55.45,76852.31,38.9,0.0,0.0,0.0]
[1779074288640,55.45,76845.82,38.9,0.0,0.0,0.0]
[1779074293675,55.45,76845.48,38.9,0.0,0.0,0.0]
[1779074295689,55.45,76850.8,38.9,0.0,0.0,0.0]
[1779074300724,55.45,76849.78,38.9,0.0,0.0,0.0]
[1779074305759,55.45,76853.05,38.9,0.0,0.0,0.0]
[1779074310794,55.45,76853.65,38.9,0.0,0.0,0.0]
[1779074311801,55.45,76853.59,38.9,0.0,0.0,0.0]
[1779074315831,55.45,76861.1,38.9,0.0,0.0,0.0]
[1779074316836,55.45,76866.23,38.9,0.0,0.0,0.0]
[1779074321872,55.45,76872.88,38.9,0.0,0.0,0.0]
[1779074326908,55.45,76871.08,38.9,0.0,0.0,0.0]
[1779074331942,55.45,76870.94,38.9,0.0,0.0,0.0]
[1779074336978,55.45,76868.63,38.9,0.0,0.0,0.0]
[1779074339999,55.45,76862.54,38.9,0.0,0.0,0.0]
[1779074345034,55.45,76858.82,38.9,0.0,0.0,0.0]
[1779074350069,55.45,76858.2,38.9,0.0,0.0,0.0]
[1779074355105,55.45,76858.46,38.9,0.0,0.0,0.0]
[1779074360139,55.45,76858.21,38.9,0.0,0.0,0.0]
[1779074365174,55.45,76856.9,38.9,0.0,0.0,0.0]
[1779074370209,55.45,76849.95,38.9,0.0,0.0,0.0]
[1779074372223,55.45,76850.29,38.9,0.0,0.0,0.0]
[1779074377258,55.45,76849.68,38.9,0.0,0.0,0.0]
[1779074382293,55.45,76849.69,38.9,0.0,0.0,0.0]
[1779074387328,55.45,76849.47,38.9,0.0,0.0,0.0]
[1779074392363,55.45,76846.99,38.9,0.0,0.0,0.0]
[1779074397398,55.45,76845.78,38.9,0.0,0.0,0.0]
[1779074402433,55.45,76840.56,38.9,0.0,0.0,0.0]
[1779074407468,55.45,76843.34,38.9,0.0,0.0,0.0]
[1779074412503,55.45,76842.34,38.9,0.0,0.0,0.0]
[1779074417538,55.45,76838.24,38.9,0.0,0.0,0.0]
[1779074422573,55.45,76836.11,38.9,0.0,0.0,0.0]
[1779074427611,55.45,76836.64,38.9,0.0,0.0,0.0]
[1779074431639,55.45,76834.85,38.9,0.0,0.0,0.0]
[1779074434660,55.45,76841.16,38.9,0.0,0.0,0.0]
[1779074439695,55.45,76840.81,38.9,0.0,0.0,0.0]
[1779074442716,55.45,76845.97,38.9,0.0,0.0,0.0]
[1779074447751,55.45,76846.09,38.9,0.0,0.0,0.0]
[1779074452786,55.45,76845.93,38.9,0.0,0.0,0.0]
[1779074457821,55.45,76842.14,38.9,0.0,0.0,0.0]
[1779074463864,55.45,76843.2,38.9,0.0,0.0,0.0]
[1779074468899,55.45,76843.3,38.9,0.0,0.0,0.0]
[1779074473934,55.45,76847.25,38.9,0.0,0.0,0.0]
[1779074478969,55.45,76842.63,38.9,0.0,0.0,0.0]
[1779074484009,55.45,76842.26,38.9,0.0,0.0,0.0]
[1779074489045,55.45,76841.66,38.9,0.0,0.0,0.0]
[1779074491060,55.45,76826.1,38.9,0.0,0.0,0.0]
[1779074496095,55.45,76826.62,38.9,0.0,0.0,0.0]
[1779074498109,55.45,76816.62,38.9,0.0,0.0,0.0]
[1779074502068,55.45,76816.4,38.9,0.0,0.0,0.0]
[1779074503141,55.45,76815.06,38.9,0.0,0.0,0.0]
[1779074508182,55.45,76814.73,38.9,0.0,0.0,0.0]
[1779074514225,55.45,76817.22,38.9,0.0,0.0,0.0]
[1779074519259,55.45,76815.85,38.9,0.0,0.0,0.0]
[1779074524294,55.45,76816.47,38.9,0.0,0.0,0.0]
[1779074529329,55.45,76819.31,38.9,0.0,0.0,0.0]
[1779074530340,55.45,76814.14,38.9,0.0,0.0,0.0]
[1779074531343,55.45,76808.8,38.9,0.0,0.0,0.0]
[1779074536378,55.45,76810.82,38.9,0.0,0.0,0.0]
[1779074539399,55.45,76816.48,38.9,0.0,0.0,0.0]
[1779074541413,55.45,76825.71,38.9,0.0,0.0,0.0]
[1779074546448,55.45,76831.37,38.9,0.0,0.0,0.0]
[1779074550476,55.45,76839.63,38.9,0.0,0.0,0.0]
[1779074551483,55.45,76840.81,38.9,0.0,0.0,0.0]
[1779074554504,55.45,76833.25,38.9,0.0,0.0,0.0]
[1779074559539,55.45,76836.82,38.9,0.0,0.0,0.0]
[1779074562560,55.45,76829.65,38.9,0.0,0.0,0.0]
[1779074567595,55.45,76827.21,38.9,0.0,0.0,0.0]
[1779074571623,55.45,76835.86,38.9,0.0,0.0,0.0]
[1779074573637,55.45,76842.39,38.9,0.0,0.0,0.0]
[1779074576658,55.45,76847.55,38.9,0.0,0.0,0.0]
[1779074579679,55.45,76857.51,38.9,0.0,0.0,0.0]
[1779074580686,55.45,76863.22,38.9,0.0,0.0,0.0]
[1779074583707,55.45,76855.44,38.9,0.0,0.0,0.0]
[1779074591763,55.45,76854.77,38.9,0.0,0.0,0.0]
[1779074596798,55.45,76857.57,38.9,0.0,0.0,0.0]
[1779074600826,55.45,76862.98,38.9,0.0,0.0,0.0]
[1779074601833,55.45,76881.87,38.9,0.0,0.0,0.0]
[1779074602840,55.45,76892.65,38.9,0.0,0.0,0.0]
[1779074607876,55.45,76894.36,38.9,0.0,0.0,0.0]
[1779074611918,55.45,76891.76,38.9,0.0,0.0,0.0]
[1779074616953,55.45,76888.62,38.9,0.0,0.0,0.0]
[1779074621988,55.45,76886.81,38.9,0.0,0.0,0.0]
[1779074627023,55.45,76881.82,38.9,0.0,0.0,0.0]
[1779074631051,55.45,76888.79,38.9,0.0,0.0,0.0]
[1779074636087,55.45,76889.37,38.9,0.0,0.0,0.0]
[1779074641122,55.45,76892.49,38.9,0.0,0.0,0.0]
[1779074645150,55.45,76898.0,38.9,0.0,0.0,0.0]
[1779074650185,55.45,76898.3,38.9,0.0,0.0,0.0]
[1779074655220,55.45,76896.58,38.9,0.0,0.0,0.0]
[1779074660255,55.45,76897.99,38.9,0.0,0.0,0.0]
[1779074665290,55.45,76898.13,38.9,0.0,0.0,0.0]
[1779074670325,55.45,76899.44,38.9,0.0,0.0,0.0]
[1779074671332,55.45,76900.32,38.9,0.0,0.0,0.0]
[1779074676367,55.45,76897.32,38.9,0.0,0.0,0.0]
[1779074681402,55.45,76898.09,38.9,0.0,0.0,0.0]
[1779074687444,55.45,76899.58,38.9,0.0,0.0,0.0]
[1779074688455,55.45,76912.02,38.9,0.0,0.0,0.0]
[1779074689461,55.45,76918.45,38.9,0.0,0.0,0.0]
[1779074694496,55.45,76916.81,38.9,0.0,0.0,0.0]
[1779074699532,55.45,76910.86,38.9,0.0,0.0,0.0]
[1779074701547,55.45,76903.47,38.9,0.0,0.0,0.0]
[1779074706582,55.45,76908.4,38.9,0.0,0.0,0.0]
[1779074710610,55.45,76902.17,38.9,0.0,0.0,0.0]
[1779074715645,55.45,76902.45,38.9,0.0,0.0,0.0]
[1779074720680,55.45,76903.35,38.9,0.0,0.0,0.0]
[1779074725715,55.45,76903.76,38.9,0.0,0.0,0.0]
[1779074730183,55.45,76905.14,38.9,0.0,0.0,0.0]
[1779074731757,55.45,76907.5,38.9,0.0,0.0,0.0]
[1779074736792,55.45,76907.3,38.9,0.0,0.0,0.0]
[1779074740268,55.45,76907.29,38.9,0.0,0.0,0.0]
[1779074744848,55.45,76902.15,38.9,0.0,0.0,0.0]
[1779074749885,55.45,76897.04,38.9,0.0,0.0,0.0]
[1779074754918,55.45,76893.26,38.9,0.0,0.0,0.0]
[1779074759953,55.45,76893.43,38.9,0.0,0.0,0.0]
[1779074762981,55.45,76880.41,38.9,0.0,0.0,0.0]
[1779074766002,55.45,76874.37,38.9,0.0,0.0,0.0]
[1779074771038,55.45,76870.82,38.9,0.0,0.0,0.0]
[1779074776077,55.45,76871.05,38.9,0.0,0.0,0.0]
[1779074780105,55.45,76864.45,38.9,0.0,0.0,0.0]
[1779074784137,55.45,76858.33,38.9,0.0,0.0,0.0]
[1779074789172,55.45,76857.03,38.9,0.0,0.0,0.0]
[1779074791186,55.45,76857.05,38.9,0.0,0.0,0.0]
[1779074796221,55.45,76857.65,38.9,0.0,0.0,0.0]
[1779074799242,55.45,76863.5,38.9,0.0,0.0,0.0]
[1779074800249,55.45,76869.87,38.9,0.0,0.0,0.0]
[1779074805284,55.45,76869.94,38.9,0.0,0.0,0.0]
[1779074808306,55.45,76878.48,38.9,0.0,0.0,0.0]
[1779074813341,55.45,76882.67,38.9,0.0,0.0,0.0]
[1779074818376,55.45,76885.21,38.9,0.0,0.0,0.0]
[1779074823411,55.45,76888.37,38.9,0.0,0.0,0.0]
[1779074828446,55.45,76890.38,38.9,0.0,0.0,0.0]
[1779074829460,55.45,76900.25,38.9,0.0,0.0,0.0]
[1779074830462,55.45,76910.5,38.9,0.0,0.0,0.0]
[1779074832476,55.45,76916.91,38.9,0.0,0.0,0.0]
[1779074840533,55.45,76917.25,38.9,0.0,0.0,0.0]
[1779074845569,55.45,76916.5,38.9,0.0,0.0,0.0]
[1779074850604,55.45,76917.74,38.9,0.0,0.0,0.0]
[1779074851611,55.45,76917.44,38.9,0.0,0.0,0.0]
[1779074856647,55.45,76918.26,38.9,0.0,0.0,0.0]
[1779074861681,55.45,76919.45,38.9,0.0,0.0,0.0]
[1779074866716,55.45,76922.52,38.9,0.0,0.0,0.0]
[1779074871751,55.45,76930.22,38.9,0.0,0.0,0.0]
[1779074872759,55.45,76937.22,38.9,0.0,0.0,0.0]
[1779074877793,55.45,76937.67,38.9,0.0,0.0,0.0]
[1779074880814,55.45,76932.49,38.9,0.0,0.0,0.0]
[1779074883835,55.45,76927.28,38.9,0.0,0.0,0.0]
[1779074888875,55.45,76925.58,38.9,0.0,0.0,0.0]
[1779074893910,55.45,76921.78,38.9,0.0,0.0,0.0]
[1779074898946,55.45,76922.14,38.9,0.0,0.0,0.0]
[1779074904995,55.45,76924.75,38.9,0.0,0.0,0.0]
[1779074910029,55.45,76928.11,38.9,0.0,0.0,0.0]
[1779074911036,55.45,76928.48,38.9,0.0,0.0,0.0]
[1779074916071,55.45,76924.98,38.9,0.0,0.0,0.0]
[1779074921107,55.45,76928.34,38.9,0.0,0.0,0.0]
[1779074925135,55.45,76942.15,38.9,0.0,0.0,0.0]
[1779074926142,55.45,76954.05,38.9,0.0,0.0,0.0]
[1779074931177,55.45,76953.59,38.9,0.0,0.0,0.0]
[1779074936212,55.45,76952.6,38.9,0.0,0.0,0.0]
[1779074941248,55.45,76944.67,38.9,0.0,0.0,0.0]
[1779074942255,55.45,76939.19,38.9,0.0,0.0,0.0]
[1779074947290,55.45,76936.41,38.9,0.0,0.0,0.0]
[1779074952325,55.45,76934.74,38.9,0.0,0.0,0.0]
[1779074957360,55.45,76936.09,38.9,0.0,0.0,0.0]
[1779074962395,55.45,76931.36,38.9,0.0,0.0,0.0]
[1779074967430,55.45,76932.94,38.9,0.0,0.0,0.0]
[1779074972465,55.45,76932.88,38.9,0.0,0.0,0.0]
[1779074977500,55.45,76933.93,38.9,0.0,0.0,0.0]
[1779074981528,55.45,76926.62,38.9,0.0,0.0,0.0]
[1779074990591,55.45,76923.27,38.9,0.0,0.0,0.0]
[1779074995626,55.45,76927.05,38.9,0.0,0.0,0.0]
[1779075000661,55.45,76927.35,38.9,0.0,0.0,0.0]
[1779075003682,55.45,76921.53,38.9,0.0,0.0,0.0]
[1779075008717,55.45,76921.36,38.9,0.0,0.0,0.0]
[1779075013752,55.45,76917.1,38.9,0.0,0.0,0.0]
[1779075017781,55.45,76910.79,38.9,0.0,0.0,0.0]
[1779075022816,55.45,76905.44,38.9,0.0,0.0,0.0]
[1779075027851,55.45,76905.07,38.9,0.0,0.0,0.0]
[1779075029865,55.45,76891.53,38.9,0.0,0.0,0.0]
[1779075030873,55.45,76904.52,38.9,0.0,0.0,0.0]
[1779075035907,55.45,76916.41,38.9,0.0,0.0,0.0]
[1779075038928,55.45,76911.07,38.9,0.0,0.0,0.0]
[1779075039937,55.45,76905.9,38.9,0.0,0.0,0.0]
[1779075040944,55.45,76900.61,38.9,0.0,0.0,0.0]
[1779075042958,55.45,76894.69,38.9,0.0,0.0,0.0]
[1779075045979,55.45,76885.49,38.9,0.0,0.0,0.0]
[1779075047993,55.45,76879.7,38.9,0.0,0.0,0.0]
[1779075050007,55.45,76874.72,38.9,0.0,0.0,0.0]
[1779075052021,55.45,76868.83,38.9,0.0,0.0,0.0]
[1779075057056,55.45,76864.34,38.9,0.0,0.0,0.0]
[1779075061084,55.45,76869.98,38.9,0.0,0.0,0.0]
[1779075066119,55.45,76873.71,38.9,0.0,0.0,0.0]
[1779075071162,55.45,76877.91,38.9,0.0,0.0,0.0]
[1779075072171,55.45,76886.41,38.9,0.0,0.0,0.0]
[1779075077206,55.45,76882.99,38.9,0.0,0.0,0.0]
[1779075082241,55.45,76886.02,38.9,0.0,0.0,0.0]
[1779075087276,55.45,76886.28,38.9,0.0,0.0,0.0]
[1779075091304,55.45,76887.2,38.9,0.0,0.0,0.0]
[1779075096339,55.45,76886.74,38.9,0.0,0.0,0.0]
[1779075101374,55.45,76886.49,38.9,0.0,0.0,0.0]
[1779075106409,55.45,76886.76,38.9,0.0,0.0,0.0]
[1779075111444,55.45,76868.48,38.9,0.0,0.0,0.0]
[1779075112451,55.45,76862.0,38.9,0.0,0.0,0.0]
[1779075113062,55.45,76862.0,38.9,0.0,0.0,0.0]
[1779075113283,55.45,76862.0,38.9,0.0,0.0,0.0]
[1779075113458,55.45,76856.56,38.9,0.0,0.0,0.0]
[1779075114465,55.45,76849.24,38.9,0.0,0.0,0.0]
[1779075117486,55.45,76843.54,38.9,0.0,0.0,0.0]
[1779075119500,55.45,76833.79,38.9,0.0,0.0,0.0]
[1779075120510,55.45,76828.95,38.9,0.0,0.0,0.0]
[1779075121517,55.45,76821.68,38.9,0.0,0.0,0.0]
[1779075122524,55.45,76816.66,38.9,0.0,0.0,0.0]
[1779075125545,55.45,76808.14,38.9,0.0,0.0,0.0]
[1779075130580,55.45,76805.7,38.9,0.0,0.0,0.0]
[1779075131587,55.45,76797.9,38.9,0.0,0.0,0.0]
[1779075132594,55.45,76791.26,38.9,0.0,0.0,0.0]
[1779075137629,55.45,76788.43,38.9,0.0,0.0,0.0]
[1779075142665,55.45,76778.61,38.9,0.0,0.0,0.0]
[1779075145685,55.45,76773.29,38.9,0.0,0.0,0.0]
[1779075147699,55.45,76779.08,38.9,0.0,0.0,0.0]
[1779075151727,55.45,76781.35,38.9,0.0,0.0,0.0]
[1779075154748,55.45,76787.56,38.9,0.0,0.0,0.0]
[1779075158776,55.45,76780.02,38.9,0.0,0.0,0.0]
[1779075160790,55.45,76785.69,38.9,0.0,0.0,0.0]
[1779075161797,55.45,76790.73,38.9,0.0,0.0,0.0]
[1779075163811,55.45,76797.74,38.9,0.0,0.0,0.0]
[1779075165825,55.45,76805.05,38.9,0.0,0.0,0.0]
[1779075166832,55.45,76812.97,38.9,0.0,0.0,0.0]
[1779075171867,55.45,76817.62,38.9,0.0,0.0,0.0]
[1779075175895,55.45,76812.18,38.9,0.0,0.0,0.0]
[1779075179925,55.45,76807.22,38.9,0.0,0.0,0.0]
[1779075184962,55.45,76806.1,38.9,0.0,0.0,0.0]
[1779075189997,55.45,76808.26,38.9,0.0,0.0,0.0]
[1779075196045,55.45,76809.99,38.9,0.0,0.0,0.0]
[1779075201080,55.45,76810.06,38.9,0.0,0.0,0.0]
[1779075206115,55.45,76809.9,38.9,0.0,0.0,0.0]
[1779075211150,55.45,76814.27,38.9,0.0,0.0,0.0]
[1779075216185,55.45,76815.32,38.9,0.0,0.0,0.0]
[1779075221253,55.45,76824.27,38.9,0.0,0.0,0.0]
[1779075226288,55.45,76826.64,38.9,0.0,0.0,0.0]
[1779075231323,55.45,76827.21,38.9,0.0,0.0,0.0]
[1779075236360,55.45,76825.12,38.9,0.0,0.0,0.0]
[1779075241394,55.45,76825.09,38.9,0.0,0.0,0.0]
[1779075246429,55.45,76826.69,38.9,0.0,0.0,0.0]
[1779075251464,55.45,76827.69,38.9,0.0,0.0,0.0]
[1779075256502,55.45,76835.45,38.9,0.0,0.0,0.0]
[1779075260530,55.45,76829.52,38.9,0.0,0.0,0.0]
[1779075265565,55.45,76827.64,38.9,0.0,0.0,0.0]
[1779075270601,55.45,76829.27,38.9,0.0,0.0,0.0]
[1779075271608,55.45,76834.14,38.9,0.0,0.0,0.0]
[1779075273622,55.45,76839.93,38.9,0.0,0.0,0.0]
[1779075275636,55.45,76847.6,38.9,0.0,0.0,0.0]
[1779075276643,55.45,76852.57,38.9,0.0,0.0,0.0]
[1779075277650,55.45,76865.21,38.9,0.0,0.0,0.0]
[1779075278657,55.45,76871.7,38.9,0.0,0.0,0.0]
[1779075283692,55.45,76876.0,38.9,0.0,0.0,0.0]
[1779075288727,55.45,76876.99,38.9,0.0,0.0,0.0]
[1779075293762,55.45,76874.07,38.9,0.0,0.0,0.0]
[1779075295776,55.45,76868.02,38.9,0.0,0.0,0.0]
[1779075298797,55.45,76861.81,38.9,0.0,0.0,0.0]
[1779075302825,55.45,76855.5,38.9,0.0,0.0,0.0]
[1779075305846,55.45,76848.7,38.9,0.0,0.0,0.0]
[1779075307860,55.45,76839.46,38.9,0.0,0.0,0.0]
[1779075312895,55.45,76837.96,38.9,0.0,0.0,0.0]
[1779075317930,55.45,76836.38,38.9,0.0,0.0,0.0]
[1779075322965,55.45,76833.99,38.9,0.0,0.0,0.0]
[1779075328000,55.45,76832.48,38.9,0.0,0.0,0.0]
[1779075331021,55.45,76832.02,38.9,0.0,0.0,0.0]
[1779075336056,55.45,76826.54,38.9,0.0,0.0,0.0]
[1779075341091,55.45,76830.25,38.9,0.0,0.0,0.0]
[1779075343105,55.45,76835.57,38.9,0.0,0.0,0.0]
[1779075348140,55.45,76835.54,38.9,0.0,0.0,0.0]
[1779075353175,55.45,76833.95,38.9,0.0,0.0,0.0]
[1779075358211,55.45,76836.75,38.9,0.0,0.0,0.0]
[1779075363246,55.45,76835.52,38.9,0.0,0.0,0.0]
[1779075367274,55.45,76841.58,38.9,0.0,0.0,0.0]
[1779075372309,55.45,76842.09,38.9,0.0,0.0,0.0]
[1779075377344,55.45,76840.47,38.9,0.0,0.0,0.0]
[1779075379358,55.45,76845.92,38.9,0.0,0.0,0.0]
[1779075384393,55.45,76847.75,38.9,0.0,0.0,0.0]
[1779075385400,55.45,76853.73,38.9,0.0,0.0,0.0]
[1779075386408,55.45,76861.21,38.9,0.0,0.0,0.0]
[1779075387415,55.45,76866.81,38.9,0.0,0.0,0.0]
[1779075391443,55.45,76867.52,38.9,0.0,0.0,0.0]
[1779075393457,55.45,76872.53,38.9,0.0,0.0,0.0]
[1779075394464,55.45,76879.85,38.9,0.0,0.0,0.0]
[1779075395471,55.45,76887.74,38.9,0.0,0.0,0.0]
[1779075399499,55.45,76898.68,38.9,0.0,0.0,0.0]
[1779075400506,55.45,76905.49,38.9,0.0,0.0,0.0]
[1779075405541,55.45,76898.25,38.9,0.0,0.0,0.0]
[1779075410576,55.45,76896.77,38.9,0.0,0.0,0.0]
[1779075412592,55.45,76890.93,38.9,0.0,0.0,0.0]
[1779075415613,55.45,76885.32,38.9,0.0,0.0,0.0]
[1779075419641,55.45,76880.33,38.9,0.0,0.0,0.0]
[1779075424679,55.45,76881.57,38.9,0.0,0.0,0.0]
[1779075429714,55.45,76882.43,38.9,0.0,0.0,0.0]
[1779075434749,55.45,76877.97,38.9,0.0,0.0,0.0]
[1779075439785,55.45,76879.91,38.9,0.0,0.0,0.0]
[1779075444820,55.45,76878.41,38.9,0.0,0.0,0.0]
[1779075448848,55.45,76883.89,38.9,0.0,0.0,0.0]
[1779075451869,55.45,76882.13,38.9,0.0,0.0,0.0]
[1779075456904,55.45,76882.42,38.9,0.0,0.0,0.0]
[1779075461939,55.45,76882.2,38.9,0.0,0.0,0.0]
[1779075465968,55.45,76876.12,38.9,0.0,0.0,0.0]
[1779075467982,55.45,76871.27,38.9,0.0,0.0,0.0]
[1779075471003,55.45,76866.15,38.9,0.0,0.0,0.0]
[1779075476045,55.45,76861.01,38.9,0.0,0.0,0.0]
[1779075481087,55.45,76862.85,38.9,0.0,0.0,0.0]
[1779075486125,55.45,76861.04,38.9,0.0,0.0,0.0]
[1779075491160,55.45,76862.04,38.9,0.0,0.0,0.0]
[1779075493175,55.45,76867.07,38.9,0.0,0.0,0.0]
[1779075498209,55.45,76871.78,38.9,0.0,0.0,0.0]
[1779075503244,55.45,76872.88,38.9,0.0,0.0,0.0]
[1779075507272,55.45,76866.94,38.9,0.0,0.0,0.0]
[1779075511300,55.45,76863.12,38.9,0.0,0.0,0.0]
[1779075516335,55.45,76862.21,38.9,0.0,0.0,0.0]
[1779075521370,55.45,76861.51,38.9,0.0,0.0,0.0]
[1779075526406,55.45,76864.13,38.9,0.0,0.0,0.0]
[1779075531441,55.45,76860.5,38.9,0.0,0.0,0.0]
[1779075536476,55.45,76860.43,38.9,0.0,0.0,0.0]
[1779075541514,55.45,76852.87,38.9,0.0,0.0,0.0]
[1779075542521,55.45,76847.92,38.9,0.0,0.0,0.0]
[1779075544535,55.45,76841.17,38.9,0.0,0.0,0.0]
[1779075549571,55.45,76842.43,38.9,0.0,0.0,0.0]
[1779075552591,55.45,76847.62,38.9,0.0,0.0,0.0]
[1779075557626,55.45,76847.59,38.9,0.0,0.0,0.0]
[1779075562662,55.45,76847.12,38.9,0.0,0.0,0.0]
[1779075567697,55.45,76845.44,38.9,0.0,0.0,0.0]
[1779075571725,55.45,76845.38,38.9,0.0,0.0,0.0]
[1779075574746,55.45,76852.41,38.9,0.0,0.0,0.0]
[1779075579782,55.45,76859.85,38.9,0.0,0.0,0.0]
[1779075581796,55.45,76867.83,38.9,0.0,0.0,0.0]
[1779075586831,55.45,76872.42,38.9,0.0,0.0,0.0]
[1779075591866,55.45,76876.21,38.9,0.0,0.0,0.0]
[1779075596901,55.45,76879.54,38.9,0.0,0.0,0.0]
[1779075601936,55.45,76876.61,38.9,0.0,0.0,0.0]
[1779075603951,55.45,76871.65,38.9,0.0,0.0,0.0]
[1779075608986,55.45,76872.19,38.9,0.0,0.0,0.0]
[1779075614025,55.45,76873.18,38.9,0.0,0.0,0.0]
[1779075619060,55.45,76872.34,38.9,0.0,0.0,0.0]
[1779075624095,55.45,76872.6,38.9,0.0,0.0,0.0]
[1779075628123,55.45,76865.27,38.9,0.0,0.0,0.0]
[1779075631144,55.45,76862.75,38.9,0.0,0.0,0.0]
[1779075636179,55.45,76863.02,38.9,0.0,0.0,0.0]
[1779075641214,55.45,76863.28,38.9,0.0,0.0,0.0]
[1779075643228,55.45,76871.02,38.9,0.0,0.0,0.0]
[1779075648263,55.45,76865.84,38.9,0.0,0.0,0.0]
[1779075653298,55.45,76864.46,38.9,0.0,0.0,0.0]
[1779075658334,55.45,76862.52,38.9,0.0,0.0,0.0]
[1779075663369,55.45,76859.77,38.9,0.0,0.0,0.0]
[1779075668404,55.45,76864.45,38.9,0.0,0.0,0.0]
[1779075672432,55.45,76870.5,38.9,0.0,0.0,0.0]
[1779075674447,55.45,76877.63,38.9,0.0,0.0,0.0]
[1779075676460,55.45,76884.3,38.9,0.0,0.0,0.0]
[1779075678474,55.45,76889.39,38.9,0.0,0.0,0.0]
[1779075683509,55.45,76883.7,38.9,0.0,0.0,0.0]
[1779075688544,55.45,76885.44,38.9,0.0,0.0,0.0]
[1779075691565,55.45,76886.89,38.9,0.0,0.0,0.0]
[1779075696600,55.45,76887.45,38.9,0.0,0.0,0.0]
[1779075701635,55.45,76888.98,38.9,0.0,0.0,0.0]
[1779075706670,55.45,76894.84,38.9,0.0,0.0,0.0]
[1779075711705,55.45,76894.95,38.9,0.0,0.0,0.0]
[1779075716740,55.45,76894.17,38.9,0.0,0.0,0.0]
[1779075721775,55.45,76896.83,38.9,0.0,0.0,0.0]
[1779075722786,55.45,76904.9,38.9,0.0,0.0,0.0]
[1779075724062,55.45,76904.9,38.9,0.0,0.0,0.0]
[1779075724533,55.45,76908.12,38.9,0.0,0.0,0.0]
[1779075726233,55.45,76909.21,38.9,0.0,0.0,0.0]
[1779075729834,55.45,76900.22,38.9,0.0,0.0,0.0]
[1779075731848,55.45,76892.84,38.9,0.0,0.0,0.0]
[1779075733862,55.45,76886.77,38.9,0.0,0.0,0.0]
[1779075738533,55.45,76883.87,38.9,0.0,0.0,0.0]
[1779075741918,55.45,76893.97,38.9,0.0,0.0,0.0]
[1779075746953,55.45,76897.66,38.9,0.0,0.0,0.0]
[1779075751988,55.45,76895.76,38.9,0.0,0.0,0.0]
[1779075755010,55.45,76889.51,38.9,0.0,0.0,0.0]
[1779075760046,55.45,76881.97,38.9,0.0,0.0,0.0]
[1779075765083,55.45,76881.0,38.9,0.0,0.0,0.0]
[1779075770118,55.45,76882.65,38.9,0.0,0.0,0.0]
[1779075775154,55.45,76891.58,38.9,0.0,0.0,0.0]
[1779075780189,55.45,76887.65,38.9,0.0,0.0,0.0]
[1779075785224,55.45,76888.04,38.9,0.0,0.0,0.0]
[1779075790259,55.45,76888.01,38.9,0.0,0.0,0.0]
[1779075793280,55.45,76882.72,38.9,0.0,0.0,0.0]
[1779075798315,55.45,76886.88,38.9,0.0,0.0,0.0]
[1779075803350,55.45,76886.85,38.9,0.0,0.0,0.0]
[1779075808385,55.45,76888.72,38.9,0.0,0.0,0.0]
[1779075811406,55.45,76892.13,38.9,0.0,0.0,0.0]
[1779075813421,55.45,76896.98,38.9,0.0,0.0,0.0]
[1779075815435,55.45,76902.31,38.9,0.0,0.0,0.0]
[1779075820483,55.45,76904.92,38.9,0.0,0.0,0.0]
[1779075825518,55.45,76912.44,38.9,0.0,0.0,0.0]
[1779075830553,55.45,76910.27,38.9,0.0,0.0,0.0]
[1779075833574,55.45,76915.27,38.9,0.0,0.0,0.0]
[1779075838613,55.45,76917.85,38.9,0.0,0.0,0.0]
[1779075842518,55.45,76919.17,38.9,0.0,0.0,0.0]
[1779075843408,55.45,76919.21,38.9,0.0,0.0,0.0]
[1779075848683,55.45,76915.33,38.9,0.0,0.0,0.0]
[1779075852712,55.45,76920.52,38.9,0.0,0.0,0.0]
[1779075854729,55.45,76928.47,38.9,0.0,0.0,0.0]
[1779075855735,55.45,76935.25,38.9,0.0,0.0,0.0]
[1779075860770,55.45,76937.71,38.9,0.0,0.0,0.0]
[1779075863792,55.45,76948.57,38.9,0.0,0.0,0.0]
[1779075864799,55.45,76954.27,38.9,0.0,0.0,0.0]
[1779075869834,55.45,76959.24,38.9,0.0,0.0,0.0]
[1779075871848,55.45,76957.07,38.9,0.0,0.0,0.0]
[1779075876883,55.45,76955.4,38.9,0.0,0.0,0.0]
[1779075881918,55.45,76959.2,38.9,0.0,0.0,0.0]
[1779075886953,55.45,76961.33,38.9,0.0,0.0,0.0]
[1779075889974,55.45,76967.82,38.9,0.0,0.0,0.0]
[1779075890982,55.45,76972.78,38.9,0.0,0.0,0.0]
[1779075896016,55.45,76971.09,38.9,0.0,0.0,0.0]
[1779075897023,55.45,76963.21,38.9,0.0,0.0,0.0]
[1779075902058,55.45,76961.82,38.9,0.0,0.0,0.0]
[1779075907093,55.45,76962.29,38.9,0.0,0.0,0.0]
[1779075912130,55.45,76961.05,38.9,0.0,0.0,0.0]
[1779075917174,55.45,76955.78,38.9,0.0,0.0,0.0]
[1779075919188,55.45,76949.76,38.9,0.0,0.0,0.0]
[1779075924223,55.45,76952.33,38.9,0.0,0.0,0.0]
[1779075927244,55.45,76947.53,38.9,0.0,0.0,0.0]
[1779075930265,55.45,76953.12,38.9,0.0,0.0,0.0]
[1779075931272,55.45,76953.48,38.9,0.0,0.0,0.0]
[1779075936307,55.45,76954.95,38.9,0.0,0.0,0.0]
[1779075941342,55.45,76956.94,38.9,0.0,0.0,0.0]
[1779075946377,55.45,76950.19,38.9,0.0,0.0,0.0]
[1779075951414,55.45,76946.38,38.9,0.0,0.0,0.0]
[1779075956449,55.45,76947.28,38.9,0.0,0.0,0.0]
[1779075961484,55.45,76953.45,38.9,0.0,0.0,0.0]
[1779075962491,55.45,76960.35,38.9,0.0,0.0,0.0]
[1779075965512,55.45,76965.95,38.9,0.0,0.0,0.0]
[1779075970547,55.45,76968.62,38.9,0.0,0.0,0.0]
[1779075975584,55.45,76973.11,38.9,0.0,0.0,0.0]
[1779075979612,55.45,76967.91,38.9,0.0,0.0,0.0]
[1779075981630,55.45,76961.24,38.9,0.0,0.0,0.0]
[1779075986664,55.45,76951.74,38.9,0.0,0.0,0.0]
[1779075991699,55.45,76948.46,38.9,0.0,0.0,0.0]
[1779075996749,55.45,76945.44,38.9,0.0,0.0,0.0]
[1779076001778,55.45,76940.78,38.9,0.0,0.0,0.0]
[1779076006813,55.45,76942.54,38.9,0.0,0.0,0.0]
[1779076011848,55.45,76943.57,38.9,0.0,0.0,0.0]
[1779076016883,55.45,76939.74,38.9,0.0,0.0,0.0]
[1779076019904,55.45,76933.87,38.9,0.0,0.0,0.0]
[1779076020911,55.45,76927.78,38.9,0.0,0.0,0.0]
[1779076025946,55.45,76924.46,38.9,0.0,0.0,0.0]
[1779076030981,55.45,76929.98,38.9,0.0,0.0,0.0]
[1779076032995,55.45,76938.42,38.9,0.0,0.0,0.0]
[1779076036016,55.45,76933.69,38.9,0.0,0.0,0.0]
[1779076038030,55.45,76939.96,38.9,0.0,0.0,0.0]
[1779076041051,55.45,76934.5,38.9,0.0,0.0,0.0]
[1779076046086,55.45,76930.48,38.9,0.0,0.0,0.0]
[1779076047093,55.45,76924.54,38.9,0.0,0.0,0.0]
[1779076051121,55.45,76924.82,38.9,0.0,0.0,0.0]
[1779076056156,55.45,76927.81,38.9,0.0,0.0,0.0]
[1779076061191,55.45,76924.27,38.9,0.0,0.0,0.0]
[1779076062198,55.45,76919.42,38.9,0.0,0.0,0.0]
[1779076067233,55.45,76919.28,38.9,0.0,0.0,0.0]
[1779076070255,55.45,76925.79,38.9,0.0,0.0,0.0]
[1779076075289,55.45,76921.65,38.9,0.0,0.0,0.0]
[1779076080324,55.45,76922.56,38.9,0.0,0.0,0.0]
[1779076085359,55.45,76930.07,38.9,0.0,0.0,0.0]
[1779076087373,55.45,76936.01,38.9,0.0,0.0,0.0]
[1779076092408,55.45,76934.35,38.9,0.0,0.0,0.0]
[1779076097445,55.45,76934.92,38.9,0.0,0.0,0.0]
[1779076102479,55.45,76937.74,38.9,0.0,0.0,0.0]
[1779076107515,55.45,76936.74,38.9,0.0,0.0,0.0]
[1779076110535,55.45,76932.07,38.9,0.0,0.0,0.0]
[1779076111542,55.45,76923.02,38.9,0.0,0.0,0.0]
[1779076113556,55.45,76917.91,38.9,0.0,0.0,0.0]
[1779076118591,55.45,76919.77,38.9,0.0,0.0,0.0]
[1779076122619,55.45,76920.42,38.9,0.0,0.0,0.0]
[1779076123626,55.45,76920.31,38.9,0.0,0.0,0.0]
[1779076128661,55.45,76919.97,38.9,0.0,0.0,0.0]
[1779076133696,55.45,76918.9,38.9,0.0,0.0,0.0]
[1779076135710,55.45,76909.25,38.9,0.0,0.0,0.0]
[1779076136717,55.45,76899.54,38.9,0.0,0.0,0.0]
[1779076141752,55.45,76898.38,38.9,0.0,0.0,0.0]
[1779076143766,55.45,76904.97,38.9,0.0,0.0,0.0]
[1779076148801,55.45,76908.39,38.9,0.0,0.0,0.0]
[1779076153837,55.45,76912.61,38.9,0.0,0.0,0.0]
[1779076158872,55.45,76914.68,38.9,0.0,0.0,0.0]
[1779076163907,55.45,76914.77,38.9,0.0,0.0,0.0]
[1779076168942,55.45,76916.04,38.9,0.0,0.0,0.0]
[1779076171963,55.45,76915.99,38.9,0.0,0.0,0.0]
[1779076176998,55.45,76918.26,38.9,0.0,0.0,0.0]
[1779076182044,55.45,76924.17,38.9,0.0,0.0,0.0]
[1779076183048,55.45,76937.27,38.9,0.0,0.0,0.0]
[1779076188082,55.45,76937.44,38.9,0.0,0.0,0.0]
[1779076193117,55.45,76939.71,38.9,0.0,0.0,0.0]
[1779076198152,55.45,76938.1,38.9,0.0,0.0,0.0]
[1779076203187,55.45,76941.06,38.9,0.0,0.0,0.0]
[1779076205201,55.45,76948.77,38.9,0.0,0.0,0.0]
[1779076209229,55.45,76941.94,38.9,0.0,0.0,0.0]
[1779076214264,55.45,76942.58,38.9,0.0,0.0,0.0]
[1779076219299,55.45,76938.93,38.9,0.0,0.0,0.0]
[1779076221313,55.45,76933.49,38.9,0.0,0.0,0.0]
[1779076226348,55.45,76933.38,38.9,0.0,0.0,0.0]
[1779076231384,55.45,76935.28,38.9,0.0,0.0,0.0]
[1779076236419,55.45,76927.26,38.9,0.0,0.0,0.0]
[1779076237426,55.45,76920.3,38.9,0.0,0.0,0.0]
[1779076241454,55.45,76915.38,38.9,0.0,0.0,0.0]
[1779076245482,55.45,76923.26,38.9,0.0,0.0,0.0]
[1779076250517,55.45,76926.94,38.9,0.0,0.0,0.0]
[1779076255552,55.45,76923.96,38.9,0.0,0.0,0.0]
[1779076260587,55.45,76923.73,38.9,0.0,0.0,0.0]
[1779076265622,55.45,76924.21,38.9,0.0,0.0,0.0]
[1779076268643,55.45,76931.09,38.9,0.0,0.0,0.0]
[1779076272671,55.45,76925.3,38.9,0.0,0.0,0.0]
[1779076277709,55.45,76931.73,38.9,0.0,0.0,0.0]
[1779076281737,55.45,76937.07,38.9,0.0,0.0,0.0]
[1779076286772,55.45,76939.31,38.9,0.0,0.0,0.0]
[1779076291807,55.45,76938.89,38.9,0.0,0.0,0.0]
[1779076296842,55.45,76937.47,38.9,0.0,0.0,0.0]
[1779076301877,55.45,76937.29,38.9,0.0,0.0,0.0]
[1779076306912,55.45,76934.16,38.9,0.0,0.0,0.0]
[1779076307919,55.45,76927.9,38.9,0.0,0.0,0.0]
[1779076308926,55.45,76923.15,38.9,0.0,0.0,0.0]
[1779076310940,55.45,76915.08,38.9,0.0,0.0,0.0]
[1779076315975,55.45,76913.75,38.9,0.0,0.0,0.0]
[1779076318996,55.45,76907.01,38.9,0.0,0.0,0.0]
[1779076324031,55.45,76898.26,38.9,0.0,0.0,0.0]
[1779076326064,55.45,76889.32,38.9,0.0,0.0,0.0]
[1779076327056,55.45,76873.29,38.9,0.0,0.0,0.0]
[1779076330077,55.45,76863.63,38.9,0.0,0.0,0.0]
[1779076332091,55.45,76858.37,38.9,0.0,0.0,0.0]
[1779076335064,55.45,76853.87,38.9,0.0,0.0,0.0]
[1779076335256,55.45,76853.87,38.9,0.0,0.0,0.0]
[1779076338333,55.45,76847.33,38.9,0.0,0.0,0.0]
[1779076342166,55.45,76853.13,38.9,0.0,0.0,0.0]
[1779076345187,55.45,76858.46,38.9,0.0,0.0,0.0]
[1779076348210,55.45,76865.16,38.9,0.0,0.0,0.0]
[1779076351233,55.45,76867.37,38.9,0.0,0.0,0.0]
[1779076354252,55.45,76873.31,38.9,0.0,0.0,0.0]
[1779076359289,55.45,76875.97,38.9,0.0,0.0,0.0]
[1779076360296,55.45,76882.94,38.9,0.0,0.0,0.0]
[1779076365335,55.45,76881.79,38.9,0.0,0.0,0.0]
[1779076370383,55.45,76879.61,38.9,0.0,0.0,0.0]
[1779076373404,55.45,76884.29,38.9,0.0,0.0,0.0]
[1779076378439,55.45,76884.29,38.9,0.0,0.0,0.0]
[1779076383474,55.45,76880.0,38.9,0.0,0.0,0.0]
[1779076388511,55.45,76879.64,38.9,0.0,0.0,0.0]
[1779076392539,55.45,76885.44,38.9,0.0,0.0,0.0]
[1779076397574,55.45,76886.14,38.9,0.0,0.0,0.0]
[1779076402617,55.45,76886.66,38.9,0.0,0.0,0.0]
[1779076407644,55.45,76890.07,38.9,0.0,0.0,0.0]
[1779076411672,55.45,76890.34,38.9,0.0,0.0,0.0]
[1779076416708,55.45,76890.31,38.9,0.0,0.0,0.0]
[1779076421742,55.45,76895.4,38.9,0.0,0.0,0.0]
[1779076423756,55.45,76901.67,38.9,0.0,0.0,0.0]
[1779076428793,55.45,76900.96,38.9,0.0,0.0,0.0]
[1779076433828,55.45,76901.9,38.9,0.0,0.0,0.0]
[1779076438864,55.45,76901.98,38.9,0.0,0.0,0.0]
[1779076440878,55.45,76896.17,38.9,0.0,0.0,0.0]
[1779076443899,55.45,76891.42,38.9,0.0,0.0,0.0]
[1779076445913,55.45,76886.23,38.9,0.0,0.0,0.0]
[1779076450948,55.45,76886.51,38.9,0.0,0.0,0.0]
[1779076455983,55.45,76886.46,38.9,0.0,0.0,0.0]
[1779076461018,55.45,76882.94,38.9,0.0,0.0,0.0]
[1779076466056,55.45,76879.93,38.9,0.0,0.0,0.0]
[1779076471091,55.45,76878.24,38.9,0.0,0.0,0.0]
[1779076476126,55.45,76872.61,38.9,0.0,0.0,0.0]
[1779076477133,55.45,76867.97,38.9,0.0,0.0,0.0]
[1779076480154,55.45,76872.66,38.9,0.0,0.0,0.0]
[1779076485189,55.45,76876.44,38.9,0.0,0.0,0.0]
[1779076490224,55.45,76877.52,38.9,0.0,0.0,0.0]
[1779076495259,55.45,76878.82,38.9,0.0,0.0,0.0]
[1779076500294,55.45,76876.15,38.9,0.0,0.0,0.0]
[1779076502308,55.45,76881.93,38.9,0.0,0.0,0.0]
[1779076507343,55.45,76883.13,38.9,0.0,0.0,0.0]
[1779076510364,55.45,76876.92,38.9,0.0,0.0,0.0]
[1779076511371,55.45,76871.89,38.9,0.0,0.0,0.0]
[1779076513385,55.45,76866.75,38.9,0.0,0.0,0.0]
[1779076518421,55.45,76870.35,38.9,0.0,0.0,0.0]
[1779076523456,55.45,76870.83,38.9,0.0,0.0,0.0]
[1779076528491,55.45,76870.87,38.9,0.0,0.0,0.0]
[1779076531512,55.45,76871.36,38.9,0.0,0.0,0.0]
[1779076536548,55.45,76874.47,38.9,0.0,0.0,0.0]
[1779076541583,55.45,76873.07,38.9,0.0,0.0,0.0]
[1779076546618,55.45,76873.62,38.9,0.0,0.0,0.0]
[1779076551653,55.45,76874.0,38.9,0.0,0.0,0.0]
[1779076556689,55.45,76872.89,38.9,0.0,0.0,0.0]
[1779076561726,55.45,76873.18,38.9,0.0,0.0,0.0]
[1779076566763,55.45,76873.12,38.9,0.0,0.0,0.0]
[1779076571796,55.45,76860.61,38.9,0.0,0.0,0.0]
[1779076573810,55.45,76855.93,38.9,0.0,0.0,0.0]
[1779076578845,55.45,76857.55,38.9,0.0,0.0,0.0]
[1779076583880,55.45,76860.56,38.9,0.0,0.0,0.0]
[1779076589922,55.45,76862.82,38.9,0.0,0.0,0.0]
[1779076591936,55.45,76863.52,38.9,0.0,0.0,0.0]
[1779076592943,55.45,76868.27,38.9,0.0,0.0,0.0]
[1779076593950,55.45,76873.08,38.9,0.0,0.0,0.0]
[1779076598985,55.45,76872.69,38.9,0.0,0.0,0.0]
[1779076604021,55.45,76872.7,38.9,0.0,0.0,0.0]
[1779076609055,55.45,76871.56,38.9,0.0,0.0,0.0]
[1779076614090,55.45,76865.57,38.9,0.0,0.0,0.0]
[1779076617112,55.45,76875.97,38.9,0.0,0.0,0.0]
[1779076623153,55.45,76877.37,38.9,0.0,0.0,0.0]
[1779076629195,55.45,76877.32,38.9,0.0,0.0,0.0]
[1779076634230,55.45,76876.97,38.9,0.0,0.0,0.0]
[1779076639265,55.45,76876.09,38.9,0.0,0.0,0.0]
[1779076644300,55.45,76876.06,38.9,0.0,0.0,0.0]
[1779076649335,55.45,76875.59,38.9,0.0,0.0,0.0]
[1779076651349,55.45,76876.19,38.9,0.0,0.0,0.0]
[1779076656384,55.45,76878.55,38.9,0.0,0.0,0.0]
[1779076661420,55.45,76884.78,38.9,0.0,0.0,0.0]
[1779076666455,55.45,76884.22,38.9,0.0,0.0,0.0]
[1779076671490,55.45,76884.56,38.9,0.0,0.0,0.0]
[1779076676525,55.45,76885.28,38.9,0.0,0.0,0.0]
[1779076681560,55.45,76884.16,38.9,0.0,0.0,0.0]
[1779076686595,55.45,76882.11,38.9,0.0,0.0,0.0]
[1779076691630,55.45,76883.47,38.9,0.0,0.0,0.0]
[1779076701703,55.45,76883.37,38.9,0.0,0.0,0.0]
[1779076706738,55.45,76885.4,38.9,0.0,0.0,0.0]
[1779076707745,55.45,76894.84,38.9,0.0,0.0,0.0]
[1779076709759,55.45,76899.55,38.9,0.0,0.0,0.0]
[1779076711773,55.45,76902.6,38.9,0.0,0.0,0.0]
[1779076712780,55.45,76910.11,38.9,0.0,0.0,0.0]
[1779076715801,55.45,76915.54,38.9,0.0,0.0,0.0]
[1779076720836,55.45,76916.07,38.9,0.0,0.0,0.0]
[1779076725871,55.45,76916.49,38.9,0.0,0.0,0.0]
[1779076730906,55.45,76916.66,38.9,0.0,0.0,0.0]
[1779076735941,55.45,76920.02,38.9,0.0,0.0,0.0]
[1779076740976,55.45,76919.07,38.9,0.0,0.0,0.0]
[1779076746011,55.45,76918.03,38.9,0.0,0.0,0.0]
[1779076751046,55.45,76918.39,38.9,0.0,0.0,0.0]
[1779076756081,55.45,76918.36,38.9,0.0,0.0,0.0]
[1779076759112,55.45,76901.37,38.9,0.0,0.0,0.0]
[1779076761128,55.45,76894.52,38.9,0.0,0.0,0.0]
[1779076762135,55.45,76888.73,38.9,0.0,0.0,0.0]
[1779076767170,55.45,76887.78,38.9,0.0,0.0,0.0]
[1779076771198,55.45,76886.16,38.9,0.0,0.0,0.0]
[1779076776233,55.45,76888.02,38.9,0.0,0.0,0.0]
[1779076781268,55.45,76888.5,38.9,0.0,0.0,0.0]
[1779076786303,55.45,76888.82,38.9,0.0,0.0,0.0]
[1779076791338,55.45,76888.7,38.9,0.0,0.0,0.0]
[1779076796373,55.45,76887.27,38.9,0.0,0.0,0.0]
[1779076801409,55.45,76885.83,38.9,0.0,0.0,0.0]
[1779076805437,55.45,76890.99,38.9,0.0,0.0,0.0]
[1779076810472,55.45,76897.45,38.9,0.0,0.0,0.0]
[1779076812486,55.45,76904.71,38.9,0.0,0.0,0.0]
[1779076817521,55.45,76905.41,38.9,0.0,0.0,0.0]
[1779076821549,55.45,76911.87,38.9,0.0,0.0,0.0]
[1779076826584,55.45,76908.46,38.9,0.0,0.0,0.0]
[1779076831619,55.45,76914.43,38.9,0.0,0.0,0.0]
[1779076836654,55.45,76914.64,38.9,0.0,0.0,0.0]
[1779076841689,55.45,76916.81,38.9,0.0,0.0,0.0]
[1779076846724,55.45,76913.54,38.9,0.0,0.0,0.0]
[1779076849745,55.45,76906.78,38.9,0.0,0.0,0.0]
[1779076854780,55.45,76907.68,38.9,0.0,0.0,0.0]
[1779076855787,55.45,76914.38,38.9,0.0,0.0,0.0]
[1779076860823,55.45,76914.01,38.9,0.0,0.0,0.0]
[1779076865857,55.45,76911.23,38.9,0.0,0.0,0.0]
[1779076870892,55.45,76910.39,38.9,0.0,0.0,0.0]
[1779076874920,55.45,76916.39,38.9,0.0,0.0,0.0]
[1779076879955,55.45,76921.97,38.9,0.0,0.0,0.0]
[1779076884990,55.45,76919.31,38.9,0.0,0.0,0.0]
[1779076890027,55.45,76922.63,38.9,0.0,0.0,0.0]
[1779076891034,55.45,76923.23,38.9,0.0,0.0,0.0]
[1779076896069,55.45,76928.57,38.9,0.0,0.0,0.0]
[1779076900097,55.45,76933.35,38.9,0.0,0.0,0.0]
[1779076905132,55.45,76938.97,38.9,0.0,0.0,0.0]
[1779076910167,55.45,76930.35,38.9,0.0,0.0,0.0]
[1779076912181,55.45,76923.77,38.9,0.0,0.0,0.0]
[1779076914195,55.45,76916.97,38.9,0.0,0.0,0.0]
[1779076916209,55.45,76904.54,38.9,0.0,0.0,0.0]
[1779076917216,55.45,76895.05,38.9,0.0,0.0,0.0]
[1779076922251,55.45,76894.79,38.9,0.0,0.0,0.0]
[1779076927286,55.45,76896.81,38.9,0.0,0.0,0.0]
[1779076930307,55.45,76891.95,38.9,0.0,0.0,0.0]
[1779076933328,55.45,76898.99,38.9,0.0,0.0,0.0]
[1779076938363,55.45,76900.2,38.9,0.0,0.0,0.0]
[1779076943398,55.45,76903.06,38.9,0.0,0.0,0.0]
[1779076946064,55.45,76901.67,38.9,0.0,0.0,0.0]
[1779076946527,55.45,76901.1,38.9,0.0,0.0,0.0]
[1779076951454,55.45,76901.22,38.9,0.0,0.0,0.0]
[1779076956489,55.45,76902.24,38.9,0.0,0.0,0.0]
[1779076958503,55.45,76908.22,38.9,0.0,0.0,0.0]
[1779076959510,55.45,76913.17,38.9,0.0,0.0,0.0]
[1779076964546,55.45,76914.32,38.9,0.0,0.0,0.0]
[1779076970595,55.45,76915.3,38.9,0.0,0.0,0.0]
[1779076975630,55.45,76907.51,38.9,0.0,0.0,0.0]
[1779076980665,55.45,76910.91,38.9,0.0,0.0,0.0]
[1779076985700,55.45,76911.6,38.9,0.0,0.0,0.0]
[1779076990735,55.45,76916.68,38.9,0.0,0.0,0.0]
[1779076995770,55.45,76917.13,38.9,0.0,0.0,0.0]
[1779077000805,55.45,76914.68,38.9,0.0,0.0,0.0]
[1779077002819,55.45,76910.07,38.9,0.0,0.0,0.0]
[1779077007854,55.45,76906.59,38.9,0.0,0.0,0.0]
[1779077011882,55.45,76906.32,38.9,0.0,0.0,0.0]
[1779077016917,55.45,76903.6,38.9,0.0,0.0,0.0]
[1779077017924,55.45,76898.24,38.9,0.0,0.0,0.0]
[1779077022959,55.45,76899.08,38.9,0.0,0.0,0.0]
[1779077027994,55.45,76891.46,38.9,0.0,0.0,0.0]
[1779077034036,55.45,76891.43,38.9,0.0,0.0,0.0]
[1779077039071,55.45,76890.96,38.9,0.0,0.0,0.0]
[1779077044106,55.45,76889.53,38.9,0.0,0.0,0.0]
[1779077049142,55.45,76891.12,38.9,0.0,0.0,0.0]
[1779077054177,55.45,76890.16,38.9,0.0,0.0,0.0]
[1779077059212,55.45,76890.35,38.9,0.0,0.0,0.0]
[1779077064247,55.45,76889.75,38.9,0.0,0.0,0.0]
[1779077069282,55.45,76888.43,38.9,0.0,0.0,0.0]
[1779077071296,55.45,76889.32,38.9,0.0,0.0,0.0]
[1779077076331,55.45,76889.55,38.9,0.0,0.0,0.0]
[1779077081366,55.45,76889.54,38.9,0.0,0.0,0.0]
[1779077086401,55.45,76889.33,38.9,0.0,0.0,0.0]
[1779077091436,55.45,76889.1,38.9,0.0,0.0,0.0]
[1779077096471,55.45,76889.96,38.9,0.0,0.0,0.0]
[1779077101506,55.45,76888.55,38.9,0.0,0.0,0.0]
[1779077106543,55.45,76890.05,38.9,0.0,0.0,0.0]
[1779077110571,55.45,76899.74,38.9,0.0,0.0,0.0]
[1779077111578,55.45,76904.32,38.9,0.0,0.0,0.0]
[1779077116615,55.45,76905.11,38.9,0.0,0.0,0.0]
[1779077121652,55.45,76905.59,38.9,0.0,0.0,0.0]
[1779077126689,55.45,76908.6,38.9,0.0,0.0,0.0]
[1779077131722,55.45,76909.08,38.9,0.0,0.0,0.0]
[1779077133739,55.45,76903.91,38.9,0.0,0.0,0.0]
[1779077137767,55.45,76898.54,38.9,0.0,0.0,0.0]
[1779077141795,55.45,76903.43,38.9,0.0,0.0,0.0]
[1779077146830,55.45,76905.34,38.9,0.0,0.0,0.0]
[1779077151865,55.45,76908.61,38.9,0.0,0.0,0.0]
[1779077156901,55.45,76908.22,38.9,0.0,0.0,0.0]
[1779077161937,55.45,76910.47,38.9,0.0,0.0,0.0]
[1779077164958,55.45,76916.93,38.9,0.0,0.0,0.0]
[1779077165965,55.45,76924.57,38.9,0.0,0.0,0.0]
[1779077166972,55.45,76931.95,38.9,0.0,0.0,0.0]
[1779077172008,55.45,76931.48,38.9,0.0,0.0,0.0]
[1779077177042,55.45,76937.9,38.9,0.0,0.0,0.0]
[1779077181070,55.45,76931.66,38.9,0.0,0.0,0.0]
[1779077185098,55.45,76925.84,38.9,0.0,0.0,0.0]
[1779077186106,55.45,76921.09,38.9,0.0,0.0,0.0]
[1779077191140,55.45,76923.78,38.9,0.0,0.0,0.0]
[1779077196175,55.45,76924.11,38.9,0.0,0.0,0.0]
[1779077199196,55.45,76916.65,38.9,0.0,0.0,0.0]
[1779077200204,55.45,76911.68,38.9,0.0,0.0,0.0]
[1779077203224,55.45,76906.96,38.9,0.0,0.0,0.0]
[1779077208259,55.45,76907.86,38.9,0.0,0.0,0.0]
[1779077213294,55.45,76907.43,38.9,0.0,0.0,0.0]
[1779077217322,55.45,76902.71,38.9,0.0,0.0,0.0]
[1779077219336,55.45,76897.29,38.9,0.0,0.0,0.0]
[1779077223364,55.45,76906.26,38.9,0.0,0.0,0.0]
[1779077228400,55.45,76911.11,38.9,0.0,0.0,0.0]
[1779077230414,55.45,76917.87,38.9,0.0,0.0,0.0]
[1779077237463,55.45,76918.56,38.9,0.0,0.0,0.0]
[1779077242499,55.45,76919.24,38.9,0.0,0.0,0.0]
[1779077245521,55.45,76912.39,38.9,0.0,0.0,0.0]
[1779077249548,55.45,76907.87,38.9,0.0,0.0,0.0]
[1779077251562,55.45,76907.3,38.9,0.0,0.0,0.0]
[1779077256597,55.45,76907.37,38.9,0.0,0.0,0.0]
[1779077262642,55.45,76908.16,38.9,0.0,0.0,0.0]
[1779077265663,55.45,76913.95,38.9,0.0,0.0,0.0]
[1779077270698,55.45,76914.59,38.9,0.0,0.0,0.0]
[1779077275733,55.45,76909.88,38.9,0.0,0.0,0.0]
[1779077278754,55.45,76903.87,38.9,0.0,0.0,0.0]
[1779077283789,55.45,76903.1,38.9,0.0,0.0,0.0]
[1779077288824,55.45,76902.75,38.9,0.0,0.0,0.0]
[1779077293859,55.45,76905.74,38.9,0.0,0.0,0.0]
[1779077298896,55.45,76905.78,38.9,0.0,0.0,0.0]
[1779077301917,55.45,76913.34,38.9,0.0,0.0,0.0]
[1779077306952,55.45,76911.91,38.9,0.0,0.0,0.0]
[1779077311987,55.45,76914.53,38.9,0.0,0.0,0.0]
[1779077317022,55.45,76917.72,38.9,0.0,0.0,0.0]
[1779077322057,55.45,76918.02,38.9,0.0,0.0,0.0]
[1779077327092,55.45,76924.7,38.9,0.0,0.0,0.0]
[1779077332127,55.45,76919.74,38.9,0.0,0.0,0.0]
[1779077337162,55.45,76922.03,38.9,0.0,0.0,0.0]
[1779077342197,55.45,76920.55,38.9,0.0,0.0,0.0]
[1779077345218,55.45,76916.02,38.9,0.0,0.0,0.0]
[1779077350253,55.45,76914.92,38.9,0.0,0.0,0.0]
[1779077355288,55.45,76915.5,38.9,0.0,0.0,0.0]
[1779077359316,55.45,76920.05,38.9,0.0,0.0,0.0]
[1779077364351,55.45,76923.7,38.9,0.0,0.0,0.0]
[1779077369386,55.45,76926.85,38.9,0.0,0.0,0.0]
[1779077371400,55.45,76926.52,38.9,0.0,0.0,0.0]
[1779077376435,55.45,76926.42,38.9,0.0,0.0,0.0]
[1779077381470,55.45,76929.69,38.9,0.0,0.0,0.0]
[1779077385498,55.45,76936.74,38.9,0.0,0.0,0.0]
[1779077386505,55.45,76941.82,38.9,0.0,0.0,0.0]
[1779077387512,55.45,76948.99,38.9,0.0,0.0,0.0]
[1779077392547,55.45,76948.83,38.9,0.0,0.0,0.0]
[1779077397583,55.45,76948.51,38.9,0.0,0.0,0.0]
[1779077402618,55.45,76952.58,38.9,0.0,0.0,0.0]
[1779077404632,55.45,76957.75,38.9,0.0,0.0,0.0]
[1779077407653,55.45,76962.49,38.9,0.0,0.0,0.0]
[1779077412692,55.47,76960.45,38.9,0.0,0.0,0.0]
[1779077416721,55.47,76954.52,38.9,0.0,0.0,0.0]
[1779077421757,55.47,76945.09,38.9,0.0,0.0,0.0]
[1779077424778,55.47,76939.74,38.9,0.0,0.0,0.0]
[1779077429813,55.47,76939.54,38.9,0.0,0.0,0.0]
[1779077431827,55.47,76940.16,38.9,0.0,0.0,0.0]
[1779077436862,55.47,76940.2,38.9,0.0,0.0,0.0]
[1779077441897,55.47,76940.65,38.9,0.0,0.0,0.0]
[1779077446932,55.47,76940.62,38.9,0.0,0.0,0.0]
[1779077449962,55.47,76934.38,38.9,0.0,0.0,0.0]
[1779077454992,55.47,76933.33,38.9,0.0,0.0,0.0]
[1779077460028,55.47,76926.08,38.9,0.0,0.0,0.0]
[1779077465063,55.47,76924.48,38.9,0.0,0.0,0.0]
[1779077470098,55.47,76924.61,38.9,0.0,0.0,0.0]
[1779077475135,55.47,76919.62,38.9,0.0,0.0,0.0]
[1779077480170,55.47,76917.93,38.9,0.0,0.0,0.0]
[1779077485205,55.47,76916.41,38.9,0.0,0.0,0.0]
[1779077490247,55.47,76915.82,38.9,0.0,0.0,0.0]
[1779077491249,55.47,76915.52,38.9,0.0,0.0,0.0]
[1779077496284,55.47,76916.54,38.9,0.0,0.0,0.0]
[1779077501319,55.47,76916.85,38.9,0.0,0.0,0.0]
[1779077506354,55.47,76913.3,38.9,0.0,0.0,0.0]
[1779077510382,55.47,76921.68,38.9,0.0,0.0,0.0]
[1779077511389,55.47,76928.46,38.9,0.0,0.0,0.0]
[1779077516424,55.47,76932.83,38.9,0.0,0.0,0.0]
[1779077517431,55.47,76938.15,38.9,0.0,0.0,0.0]
[1779077518438,55.47,76942.71,38.9,0.0,0.0,0.0]
[1779077523473,55.47,76940.7,38.9,0.0,0.0,0.0]
[1779077528508,55.47,76946.2,38.9,0.0,0.0,0.0]
[1779077531529,55.47,76939.92,38.9,0.0,0.0,0.0]
[1779077536564,55.47,76938.87,38.9,0.0,0.0,0.0]
[1779077541607,55.47,76938.09,38.9,0.0,0.0,0.0]
[1779077546644,55.47,76937.03,38.9,0.0,0.0,0.0]
[1779077551679,55.47,76937.3,38.9,0.0,0.0,0.0]
[1779077557066,55.47,76937.09,38.9,0.0,0.0,0.0]
[1779077557798,55.47,76940.47,38.9,0.0,0.0,0.0]
[1779077563763,55.47,76942.13,38.9,0.0,0.0,0.0]
[1779077568800,55.47,76939.7,38.9,0.0,0.0,0.0]
[1779077573834,55.47,76939.81,38.9,0.0,0.0,0.0]
[1779077578870,55.47,76939.77,38.9,0.0,0.0,0.0]
[1779077583905,55.47,76939.89,38.9,0.0,0.0,0.0]
[1779077588941,55.47,76943.87,38.9,0.0,0.0,0.0]
[1779077592969,55.47,76948.78,38.9,0.0,0.0,0.0]
[1779077593976,55.47,76954.17,38.9,0.0,0.0,0.0]
[1779077599011,55.47,76956.22,38.9,0.0,0.0,0.0]
[1779077604055,55.47,76955.7,38.9,0.0,0.0,0.0]
[1779077608083,55.47,76960.86,38.9,0.0,0.0,0.0]
[1779077611104,55.47,76962.11,38.9,0.0,0.0,0.0]
[1779077616139,55.5,76961.96,38.9,0.0,0.0,0.0]
[1779077618188,55.51,76967.41,38.9,0.0,0.0,0.0]
[1779077623211,55.51,76968.76,38.9,0.0,0.0,0.0]
[1779077628246,55.51,76970.11,38.9,0.0,0.0,0.0]
[1779077634288,55.51,76969.46,38.9,0.0,0.0,0.0]
[1779077639323,55.51,76966.86,38.9,0.0,0.0,0.0]
[1779077643351,55.51,76971.75,38.9,0.0,0.0,0.0]
[1779077647379,55.51,76976.74,38.9,0.0,0.0,0.0]
[1779077648390,55.51,76986.2,38.9,0.0,0.0,0.0]
[1779077649394,55.51,76994.93,38.9,0.0,0.0,0.0]
[1779077654428,55.51,76994.79,38.9,0.0,0.0,0.0]
[1779077659463,55.51,76994.58,38.9,0.0,0.0,0.0]
[1779077664498,55.51,76996.95,38.9,0.0,0.0,0.0]
[1779077667527,55.51,76991.77,38.9,0.0,0.0,0.0]
[1779077671554,55.51,76992.01,38.9,0.0,0.0,0.0]
[1779077676589,55.51,76988.1,38.9,0.0,0.0,0.0]
[1779077681624,55.51,76991.1,38.9,0.0,0.0,0.0]
[1779077686659,55.51,76990.98,38.9,0.0,0.0,0.0]
[1779077691694,55.51,76991.77,38.9,0.0,0.0,0.0]
[1779077693708,55.51,76986.56,38.9,0.0,0.0,0.0]
[1779077698743,55.51,76984.16,38.9,0.0,0.0,0.0]
[1779077703778,55.51,76981.94,38.9,0.0,0.0,0.0]
[1779077708813,55.51,76980.87,38.9,0.0,0.0,0.0]
[1779077713848,55.51,76983.42,38.9,0.0,0.0,0.0]
[1779077716869,55.51,76978.73,38.9,0.0,0.0,0.0]
[1779077721904,55.51,76971.62,38.9,0.0,0.0,0.0]
[1779077726939,55.51,76970.78,38.9,0.0,0.0,0.0]
[1779077731974,55.51,76970.62,38.9,0.0,0.0,0.0]
[1779077737009,55.51,76970.27,38.9,0.0,0.0,0.0]
[1779077742044,55.51,76974.79,38.9,0.0,0.0,0.0]
[1779077747079,55.51,76975.27,38.9,0.0,0.0,0.0]
[1779077749093,55.51,76980.73,38.9,0.0,0.0,0.0]
[1779077750100,55.51,76985.58,38.9,0.0,0.0,0.0]
[1779077755135,55.51,76985.19,38.9,0.0,0.0,0.0]
[1779077757150,55.51,76979.93,38.9,0.0,0.0,0.0]
[1779077762185,55.51,76987.22,38.9,0.0,0.0,0.0]
[1779077767220,55.51,76986.59,38.9,0.0,0.0,0.0]
[1779077772255,55.51,76986.17,38.9,0.0,0.0,0.0]
[1779077776283,55.51,76990.92,38.9,0.0,0.0,0.0]
[1779077781318,55.51,76991.24,38.9,0.0,0.0,0.0]
[1779077786353,55.51,76991.51,38.9,0.0,0.0,0.0]
[1779077791388,55.51,76989.45,38.9,0.0,0.0,0.0]
[1779077796423,55.51,76986.94,38.9,0.0,0.0,0.0]
[1779077801458,55.51,76982.78,38.9,0.0,0.0,0.0]
[1779077806495,55.51,76976.59,38.9,0.0,0.0,0.0]
[1779077807509,55.51,76963.68,38.9,0.0,0.0,0.0]
[1779077808513,55.51,76951.76,38.9,0.0,0.0,0.0]
[1779077810527,55.51,76947.19,38.9,0.0,0.0,0.0]
[1779077815562,55.51,76952.52,38.9,0.0,0.0,0.0]
[1779077820597,55.51,76956.1,38.9,0.0,0.0,0.0]
[1779077825632,55.51,76952.87,38.9,0.0,0.0,0.0]
[1779077830667,55.51,76954.86,38.9,0.0,0.0,0.0]
[1779077835702,55.51,76952.38,38.9,0.0,0.0,0.0]
[1779077840738,55.51,76951.33,38.9,0.0,0.0,0.0]
[1779077845773,55.51,76949.19,38.9,0.0,0.0,0.0]
[1779077850810,55.51,76949.54,38.9,0.0,0.0,0.0]
[1779077851817,55.51,76949.5,38.9,0.0,0.0,0.0]
[1779077856852,55.51,76949.7,38.9,0.0,0.0,0.0]
[1779077861889,55.51,76949.46,38.9,0.0,0.0,0.0]
[1779077866934,55.51,76949.59,38.9,0.0,0.0,0.0]
[1779077871969,55.51,76949.28,38.9,0.0,0.0,0.0]
[1779077874992,55.51,76943.18,38.9,0.0,0.0,0.0]
[1779077875997,55.51,76935.03,38.9,0.0,0.0,0.0]
[1779077881034,55.51,76932.31,38.9,0.0,0.0,0.0]
[1779077886069,55.51,76932.04,38.9,0.0,0.0,0.0]
[1779077891106,55.51,76931.93,38.9,0.0,0.0,0.0]
[1779077896141,55.51,76932.06,38.9,0.0,0.0,0.0]
[1779077900169,55.51,76922.3,38.9,0.0,0.0,0.0]
[1779077901176,55.51,76916.61,38.9,0.0,0.0,0.0]
[1779077906211,55.51,76917.44,38.9,0.0,0.0,0.0]
[1779077911246,55.51,76914.56,38.9,0.0,0.0,0.0]
[1779077916281,55.51,76919.05,38.9,0.0,0.0,0.0]
[1779077921316,55.51,76918.92,38.9,0.0,0.0,0.0]
[1779077926351,55.51,76917.49,38.9,0.0,0.0,0.0]
[1779077929372,55.51,76924.81,38.9,0.0,0.0,0.0]
[1779077931386,55.51,76930.44,38.9,0.0,0.0,0.0]
[1779077936421,55.51,76932.67,38.9,0.0,0.0,0.0]
[1779077941457,55.51,76934.76,38.9,0.0,0.0,0.0]
[1779077946492,55.51,76932.8,38.9,0.0,0.0,0.0]
[1779077951527,55.51,76934.94,38.9,0.0,0.0,0.0]
[1779077955555,55.51,76941.74,38.9,0.0,0.0,0.0]
[1779077957569,55.51,76946.21,38.9,0.0,0.0,0.0]
[1779077962605,55.51,76948.51,38.9,0.0,0.0,0.0]
[1779077967640,55.51,76948.94,38.9,0.0,0.0,0.0]
[1779077971668,55.51,76948.71,38.9,0.0,0.0,0.0]
[1779077976703,55.51,76948.02,38.9,0.0,0.0,0.0]
[1779077981738,55.51,76948.62,38.9,0.0,0.0,0.0]
[1779077986773,55.51,76948.04,38.9,0.0,0.0,0.0]
[1779077988787,55.51,76941.07,38.9,0.0,0.0,0.0]
[1779077994829,55.51,76938.18,38.9,0.0,0.0,0.0]
[1779077999864,55.51,76940.29,38.9,0.0,0.0,0.0]
[1779078003892,55.51,76932.03,38.9,0.0,0.0,0.0]
[1779078008927,55.51,76926.34,38.9,0.0,0.0,0.0]
[1779078011948,55.51,76919.31,38.9,0.0,0.0,0.0]
[1779078012955,55.51,76912.57,38.9,0.0,0.0,0.0]
[1779078017991,55.51,76910.9,38.9,0.0,0.0,0.0]
[1779078023030,55.51,76909.68,38.9,0.0,0.0,0.0]
[1779078028065,55.51,76910.09,38.9,0.0,0.0,0.0]
[1779078031086,55.51,76909.13,38.9,0.0,0.0,0.0]
[1779078038135,55.51,76909.31,38.9,0.0,0.0,0.0]
[1779078043170,55.51,76909.12,38.9,0.0,0.0,0.0]
[1779078048205,55.51,76909.36,38.9,0.0,0.0,0.0]
[1779078053240,55.51,76909.17,38.9,0.0,0.0,0.0]
[1779078059282,55.51,76909.51,38.9,0.0,0.0,0.0]
[1779078062303,55.51,76905.01,38.9,0.0,0.0,0.0]
[1779078068345,55.51,76904.87,38.9,0.0,0.0,0.0]
[1779078073380,55.51,76904.82,38.9,0.0,0.0,0.0]
[1779078077408,55.51,76900.23,38.9,0.0,0.0,0.0]
[1779078082443,55.51,76899.87,38.9,0.0,0.0,0.0]
[1779078087480,55.51,76897.53,38.9,0.0,0.0,0.0]
[1779078091508,55.51,76898.57,38.9,0.0,0.0,0.0]
[1779078094529,55.51,76891.44,38.9,0.0,0.0,0.0]
[1779078099564,55.51,76889.39,38.9,0.0,0.0,0.0]
[1779078104599,55.51,76888.69,38.9,0.0,0.0,0.0]
[1779078111649,55.51,76888.7,38.9,0.0,0.0,0.0]
[1779078118698,55.51,76887.97,38.9,0.0,0.0,0.0]
[1779078123733,55.51,76888.04,38.9,0.0,0.0,0.0]
[1779078125766,55.51,76894.19,38.9,0.0,0.0,0.0]
[1779078130801,55.51,76896.01,38.9,0.0,0.0,0.0]
[1779078135836,55.51,76896.95,38.9,0.0,0.0,0.0]
[1779078140871,55.51,76896.88,38.9,0.0,0.0,0.0]
[1779078145906,55.51,76893.95,38.9,0.0,0.0,0.0]
[1779078149934,55.51,76888.6,38.9,0.0,0.0,0.0]
[1779078152955,55.51,76888.56,38.9,0.0,0.0,0.0]
[1779078157990,55.51,76889.36,38.9,0.0,0.0,0.0]
[1779078163025,55.51,76889.04,38.9,0.0,0.0,0.0]
[1779078168065,55.51,76887.49,38.9,0.0,0.0,0.0]
[1779078168269,55.51,76887.49,38.9,0.0,0.0,0.0]
[1779078175109,55.51,76881.95,38.9,0.0,0.0,0.0]
[1779078176116,55.51,76876.57,38.9,0.0,0.0,0.0]
[1779078181151,55.51,76877.18,38.9,0.0,0.0,0.0]
[1779078185179,55.51,76863.29,38.9,0.0,0.0,0.0]
[1779078186190,55.51,76851.74,38.9,0.0,0.0,0.0]
[1779078189209,55.51,76843.87,38.9,0.0,0.0,0.0]
[1779078194244,55.51,76837.95,38.9,0.0,0.0,0.0]
[1779078199280,55.51,76836.97,38.9,0.0,0.0,0.0]
[1779078204315,55.51,76825.68,38.9,0.0,0.0,0.0]
[1779078205322,55.51,76819.28,38.9,0.0,0.0,0.0]
[1779078208343,55.51,76803.43,38.9,0.0,0.0,0.0]
[1779078209353,55.51,76798.41,38.9,0.0,0.0,0.0]
[1779078210360,55.51,76793.31,38.9,0.0,0.0,0.0]
[1779078211367,55.51,76791.67,38.9,0.0,0.0,0.0]
[1779078216402,55.51,76790.4,38.9,0.0,0.0,0.0]
[1779078217409,55.51,76786.01,38.9,0.0,0.0,0.0]
[1779078219426,55.51,76777.28,38.9,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,38.9,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,38.9,0.0,0.0,0.0]
[1779078226476,55.51,76786.25,38.9,0.0,0.0,0.0]
[1779078228490,55.51,76781.54,38.9,0.0,0.0,0.0]
[1779078232518,55.51,76788.23,38.9,0.0,0.0,0.0]
[1779078237553,55.51,76789.28,38.9,0.0,0.0,0.0]
[1779078242589,55.51,76781.04,38.9,0.0,0.0,0.0]
[1779078245610,55.51,76776.7,38.9,0.0,0.0,0.0]
[1779078250648,55.51,76774.13,38.9,0.0,0.0,0.0]
[1779078255681,55.51,76773.36,38.9,0.0,0.0,0.0]
[1779078260716,55.51,76773.23,38.9,0.0,0.0,0.0]
[1779078265751,55.51,76771.97,38.9,0.0,0.0,0.0]
[1779078268772,55.51,76778.79,38.9,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,38.9,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,38.9,0.0,0.0,0.0]
[1779078279849,55.51,76787.68,38.9,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,38.9,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,38.9,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,38.9,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,38.9,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,38.9,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,38.9,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,38.9,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,38.9,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,38.9,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,38.9,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,38.9,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,38.9,0.0,0.0,0.0]
[1779078322156,55.51,76753.56,38.9,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,38.9,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,38.9,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,38.9,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,38.9,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,38.9,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,38.9,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,38.9,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,38.9,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,38.9,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,38.9,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,38.9,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,38.9,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,38.9,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,38.9,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,38.9,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,38.9,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,38.9,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,38.9,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,38.9,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,38.9,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,38.9,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,38.9,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,38.9,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,38.9,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,38.9,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,38.9,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,38.9,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,38.9,0.0,0.0,0.0]
[1779078446035,55.51,76783.04,38.9,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,38.9,0.0,0.0,0.0]
[1779078449056,55.51,76768.03,38.9,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,38.9,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,38.9,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,38.9,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,38.9,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,38.9,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,38.9,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,38.9,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,38.9,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,38.9,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,38.9,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,38.9,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,38.9,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,38.9,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,38.9,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,38.9,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,38.9,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,38.9,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,38.9,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,38.9,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,38.9,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,38.9,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,38.9,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,38.9,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,38.9,0.0,0.0,0.0]
[1779078557812,55.51,76744.39,38.9,0.0,0.0,0.0]
[1779078562847,55.51,76747.88,38.9,0.0,0.0,0.0]
[1779078567882,55.51,76745.05,38.9,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,38.9,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,38.9,0.0,0.0,0.0]
[1779078577952,55.51,76755.7,38.9,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,38.9,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,38.9,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,38.9,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,38.9,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,38.9,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,38.9,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,38.9,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,38.9,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,38.9,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,38.9,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,38.9,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,38.9,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,38.9,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,38.9,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,38.9,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,38.9,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,38.9,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,38.9,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,38.9,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,38.9,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,38.9,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,38.9,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,38.9,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,38.9,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,38.9,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,38.9,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,38.9,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,38.9,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,38.9,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,38.9,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,38.9,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,38.9,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,38.9,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,38.9,0.0,0.0,0.0]
[1779078733058,55.51,76758.26,38.9,0.0,0.0,0.0]
[1779078738093,55.51,76759.67,38.9,0.0,0.0,0.0]
[1779078743128,55.51,76761.78,38.9,0.0,0.0,0.0]
[1779078748163,55.51,76758.75,38.9,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,38.9,0.0,0.0,0.0]
[1779078755212,55.51,76763.01,38.9,0.0,0.0,0.0]
[1779078760247,55.51,76766.42,38.9,0.0,0.0,0.0]
[1779078765282,55.51,76769.14,38.9,0.0,0.0,0.0]
[1779078770318,55.51,76771.42,38.9,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,38.9,0.0,0.0,0.0]
[1779078774346,55.51,76782.91,38.9,0.0,0.0,0.0]
[1779078779063,55.51,76783.22,38.9,0.0,0.0,0.0]
[1779078779797,55.51,76783.17,38.9,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,38.9,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,38.9,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,38.9,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,38.9,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,38.9,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,38.9,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,38.9,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,38.9,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,38.9,0.0,0.0,0.0]
[1779078820671,55.51,76758.81,38.9,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,38.9,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,38.9,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,38.9,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,38.9,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,38.9,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,38.9,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,38.9,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,38.9,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,38.9,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,38.9,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,38.9,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,38.9,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,38.9,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,38.9,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,38.9,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,38.9,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,38.9,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,38.9,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,38.9,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,38.9,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,38.9,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,38.9,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,38.9,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,38.9,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,38.9,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,38.9,0.0,0.0,0.0]
[1779078937491,55.51,76812.03,38.9,0.0,0.0,0.0]
[1779078942526,55.51,76812.19,38.9,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,38.9,0.0,0.0,0.0]
[1779078949577,55.51,76803.16,38.9,0.0,0.0,0.0]
[1779078951592,55.51,76796.52,38.9,0.0,0.0,0.0]
[1779078956626,55.51,76792.81,38.9,0.0,0.0,0.0]
[1779078961661,55.51,76796.09,38.9,0.0,0.0,0.0]
[1779078962668,55.51,76791.74,38.9,0.0,0.0,0.0]
[1779078967703,55.51,76793.9,38.9,0.0,0.0,0.0]
[1779078972738,55.51,76794.55,38.9,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,38.9,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,38.9,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,38.9,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,38.9,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,38.9,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,38.9,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,38.9,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,38.9,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,38.9,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,38.9,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,38.9,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,38.9,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,38.9,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,38.9,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,38.9,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,38.9,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,38.9,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,38.9,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,38.9,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,38.9,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,38.9,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,38.9,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,38.9,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,38.9,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,38.9,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,38.9,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,38.9,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,38.9,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,38.9,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,38.9,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,38.9,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,38.9,0.0,0.0,0.0]
[1779079112716,55.51,76843.46,38.9,0.0,0.0,0.0]
[1779079117751,55.51,76843.5,38.9,0.0,0.0,0.0]
[1779079122786,55.51,76843.81,38.9,0.0,0.0,0.0]
[1779079124800,55.51,76838.16,38.9,0.0,0.0,0.0]
[1779079129835,55.51,76836.8,38.9,0.0,0.0,0.0]
[1779079134870,55.51,76839.05,38.9,0.0,0.0,0.0]
[1779079139905,55.51,76836.58,38.9,0.0,0.0,0.0]
[1779079144940,55.51,76836.7,38.9,0.0,0.0,0.0]
[1779079149975,55.51,76836.22,38.9,0.0,0.0,0.0]
[1779079155010,55.51,76833.56,38.9,0.0,0.0,0.0]
[1779079160045,55.51,76833.77,38.9,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,38.9,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,38.9,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,38.9,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,38.9,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,38.9,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,38.9,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,38.9,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,38.9,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,38.9,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,38.9,0.0,0.0,0.0]
[1779079197321,55.51,76839.38,38.9,0.0,0.0,0.0]
[1779079202356,55.51,76842.29,38.9,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,38.9,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,38.9,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,38.9,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,38.9,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,38.9,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,38.9,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,38.9,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,38.9,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,38.9,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,38.9,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,38.9,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,38.9,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,38.9,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,38.9,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,38.9,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,38.9,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,38.9,0.0,0.0,0.0]
[1779079282945,55.51,76919.97,38.9,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,38.9,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,38.9,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,38.9,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,38.9,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,38.9,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,38.9,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,38.9,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,38.9,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,38.9,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,38.9,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,38.9,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,38.9,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,38.9,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,38.9,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,38.9,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,38.9,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,38.9,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,38.9,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,38.9,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,38.9,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,38.9,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,38.9,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,38.9,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,38.9,0.0,0.0,0.0]
[1779079390064,55.51,76952.1,38.9,0.0,0.0,0.0]
[1779079390100,55.51,76952.1,38.9,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,38.9,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,38.9,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,38.9,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,38.9,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,38.9,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,38.9,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,38.9,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,38.9,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,38.9,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,38.9,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,38.9,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,38.9,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,38.9,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,38.9,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,38.9,0.0,0.0,0.0]
[1779079471276,55.51,76961.38,38.9,0.0,0.0,0.0]
[1779079476311,55.51,76959.02,38.9,0.0,0.0,0.0]
[1779079481346,55.51,76958.04,38.9,0.0,0.0,0.0]
[1779079486381,55.51,76959.61,38.9,0.0,0.0,0.0]
[1779079491416,55.51,76960.49,38.9,0.0,0.0,0.0]
[1779079496451,55.51,76961.55,38.9,0.0,0.0,0.0]
[1779079501486,55.51,76964.84,38.9,0.0,0.0,0.0]
[1779079506521,55.51,76966.52,38.9,0.0,0.0,0.0]
[1779079511556,55.51,76963.18,38.9,0.0,0.0,0.0]
[1779079516591,55.51,76966.4,38.9,0.0,0.0,0.0]
[1779079521626,55.51,76966.38,38.9,0.0,0.0,0.0]
[1779079524647,55.51,76960.63,38.9,0.0,0.0,0.0]
[1779079526662,55.51,76956.29,38.9,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,38.9,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,38.9,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,38.9,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,38.9,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,38.9,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,38.9,0.0,0.0,0.0]
[1779079556875,55.51,76980.36,38.9,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,38.9,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,38.9,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,38.9,0.0,0.0,0.0]
[1779079565938,55.51,76968.8,38.9,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,38.9,0.0,0.0,0.0]
[1779079567952,55.51,76979.83,38.9,0.0,0.0,0.0]
[1779079572987,55.51,76982.32,38.9,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,38.9,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,38.9,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,38.9,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,38.9,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,38.9,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,38.9,0.0,0.0,0.0]
[1779079599171,55.51,76988.54,38.9,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,38.9,0.0,0.0,0.0]
[1779079605213,55.51,76979.44,38.9,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,38.9,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,38.9,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,38.9,0.0,0.0,0.0]
[1779079622332,55.51,76984.95,38.9,0.0,0.0,0.0]
[1779079627367,55.51,76984.39,38.9,0.0,0.0,0.0]
[1779079632402,55.51,76981.02,38.9,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,38.9,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,38.9,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,38.9,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,38.9,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,38.9,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,38.9,0.0,0.0,0.0]
[1779079655564,55.51,76952.0,38.9,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,38.9,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,38.9,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,38.9,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,38.9,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,38.9,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,38.9,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,38.9,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,38.9,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,38.9,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,38.9,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,38.9,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,38.9,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,38.9,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,38.9,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,38.9,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,38.9,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,38.9,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,38.9,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,38.9,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,38.9,0.0,0.0,0.0]
[1779079738148,55.51,76913.71,38.9,0.0,0.0,0.0]
[1779079743183,55.51,76911.27,38.9,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,38.9,0.0,0.0,0.0]
[1779079746204,55.51,76915.66,38.9,0.0,0.0,0.0]
[1779079751240,55.51,76913.78,38.9,0.0,0.0,0.0]
[1779079755268,55.51,76918.66,38.9,0.0,0.0,0.0]
[1779079760304,55.51,76920.33,38.9,0.0,0.0,0.0]
[1779079765338,55.51,76920.23,38.9,0.0,0.0,0.0]
[1779079769366,55.51,76915.89,38.9,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,38.9,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,38.9,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,38.9,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,38.9,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,38.9,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,38.9,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,38.9,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,38.9,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,38.9,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,38.9,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,38.9,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,38.9,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,38.9,0.0,0.0,0.0]
[1779079828781,55.51,76896.07,38.9,0.0,0.0,0.0]
[1779079830795,55.51,76889.96,38.9,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,38.9,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,38.9,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,38.9,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,38.9,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,38.9,0.0,0.0,0.0]
[1779079852949,55.51,76885.42,38.9,0.0,0.0,0.0]
[1779079857984,55.51,76884.79,38.9,0.0,0.0,0.0]
[1779079863021,55.51,76885.1,38.9,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,38.9,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,38.9,0.0,0.0,0.0]
[1779079870074,55.51,76888.25,38.9,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,38.9,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,38.9,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,38.9,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,38.9,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,38.9,0.0,0.0,0.0]
[1779079887708,55.51,76905.95,38.9,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,38.9,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,38.9,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,38.9,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,38.9,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,38.9,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,38.9,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,38.9,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,38.9,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,38.9,0.0,0.0,0.0]
[1779079934519,55.51,76935.63,38.9,0.0,0.0,0.0]
[1779079939554,55.51,76938.26,38.9,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,38.9,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,38.9,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,38.9,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,38.9,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,38.9,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,38.9,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,38.9,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,38.9,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,38.9,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,38.9,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,38.9,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,38.9,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,38.9,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,38.9,0.0,0.0,0.0]
[1779080001063,55.51,76949.46,38.9,0.0,0.0,0.0]
[1779080002081,55.51,76949.56,38.9,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,38.9,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,38.9,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,38.9,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,38.9,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,38.9,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,38.9,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,38.9,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,38.9,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,38.9,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,38.9,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,38.9,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,38.9,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,38.9,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,38.9,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,38.9,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,38.9,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,38.9,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,38.9,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,38.9,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,38.9,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,38.9,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,38.9,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,38.9,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,38.9,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,38.9,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,38.9,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,38.9,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,38.9,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,38.9,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,38.9,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,38.9,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,38.9,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,38.9,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,38.9,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,38.9,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,38.9,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,38.9,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,38.9,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,38.9,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,38.9,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,38.9,0.0,0.0,0.0]
[1779080204416,55.51,76964.18,38.9,0.0,0.0,0.0]
[1779080209451,55.51,76966.4,38.9,0.0,0.0,0.0]
[1779080214486,55.51,76965.07,38.9,0.0,0.0,0.0]
[1779080219521,55.51,76965.03,38.9,0.0,0.0,0.0]
[1779080224556,55.51,76967.86,38.9,0.0,0.0,0.0]
[1779080227578,55.51,76973.38,38.9,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,38.9,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,38.9,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,38.9,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,38.9,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,38.9,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,38.9,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,38.9,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,38.9,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,38.9,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,38.9,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,38.9,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,38.9,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,38.9,0.0,0.0,0.0]
[1779080288000,55.51,76983.12,38.9,0.0,0.0,0.0]
[1779080292029,55.51,76987.09,38.9,0.0,0.0,0.0]
[1779080297063,55.51,76989.69,38.9,0.0,0.0,0.0]
[1779080302098,55.51,76989.93,38.9,0.0,0.0,0.0]
[1779080307133,55.51,76992.04,38.9,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,38.9,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,38.9,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,38.9,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,38.9,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,38.9,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,38.9,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,38.9,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,38.9,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,38.9,0.0,0.0,0.0]
[1779080352448,55.51,77018.47,38.9,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,38.9,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,38.9,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,38.9,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,38.9,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,38.9,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,38.9,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,38.9,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,38.9,0.0,0.0,0.0]
[1779080390716,55.51,77003.95,38.9,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,38.9,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,38.9,0.0,0.0,0.0]
[1779080404815,55.51,77005.1,38.9,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,38.9,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,38.9,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,38.9,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,38.9,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,38.9,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,38.9,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,38.9,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,38.9,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,38.9,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,38.9,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,38.9,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,38.9,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,38.9,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,38.9,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,38.9,0.0,0.0,0.0]
[1779080473295,55.51,77000.21,38.9,0.0,0.0,0.0]
[1779080478334,55.51,76999.35,38.9,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,38.9,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,38.9,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,38.9,0.0,0.0,0.0]
[1779080496458,55.51,76990.68,38.9,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,38.9,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,38.9,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,38.9,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,38.9,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,38.9,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,38.9,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,38.9,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,38.9,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,38.9,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,38.9,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,38.9,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,38.9,0.0,0.0,0.0]
[1779080542792,55.51,76983.23,38.9,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,38.9,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,38.9,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,38.9,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,38.9,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,38.9,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,38.9,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,38.9,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,38.9,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,38.9,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,38.9,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,38.9,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,38.9,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,38.9,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,38.9,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,38.9,0.0,0.0,0.0]
[1779080612065,55.51,76968.68,38.9,0.0,0.0,0.0]
[1779080613084,55.51,76968.98,38.9,0.0,0.0,0.0]
[1779080616303,55.51,76972.99,38.9,0.0,0.0,0.0]
[1779080620331,55.51,76977.15,38.9,0.0,0.0,0.0]
[1779080625366,55.51,76975.27,38.9,0.0,0.0,0.0]
[1779080630401,55.51,76975.66,38.9,0.0,0.0,0.0]
[1779080635436,55.51,76973.31,38.9,0.0,0.0,0.0]
[1779080640471,55.51,76970.71,38.9,0.0,0.0,0.0]
[1779080644500,55.51,76966.7,38.9,0.0,0.0,0.0]
[1779080649535,55.51,76965.52,38.9,0.0,0.0,0.0]
[1779080654570,55.51,76967.24,38.9,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,38.9,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,38.9,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,38.9,0.0,0.0,0.0]
[1779080659615,55.51,76998.05,38.9,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,38.9,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,38.9,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,38.9,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,38.9,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,38.9,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,38.9,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,38.9,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,38.9,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,38.9,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,38.9,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,38.9,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,38.9,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,38.9,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,38.9,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,38.9,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,38.9,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,38.9,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,38.9,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,38.9,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,38.9,0.0,0.0,0.0]
[1779080743202,55.51,76985.58,38.9,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,38.9,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,38.9,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,38.9,0.0,0.0,0.0]
[1779080759320,55.51,76989.74,38.9,0.0,0.0,0.0]
[1779080764355,55.51,76987.68,38.9,0.0,0.0,0.0]
[1779080769390,55.51,76987.41,38.9,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,38.9,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,38.9,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,38.9,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,38.9,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,38.9,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,38.9,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,38.9,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,38.9,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,38.9,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,38.9,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,38.9,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,38.9,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,38.9,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,38.9,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,38.9,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,38.9,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,38.9,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,38.9,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,38.9,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,38.9,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,38.9,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,38.9,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,38.9,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,38.9,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,38.9,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,38.9,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,38.9,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,38.9,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,38.9,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,38.9,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,38.9,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,38.9,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,38.9,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,38.9,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,38.9,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,38.9,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,38.9,0.0,0.0,0.0]
[1779080946630,55.51,76982.57,38.9,0.0,0.0,0.0]
[1779080951665,55.51,76980.62,38.9,0.0,0.0,0.0]
[1779080956700,55.51,76983.92,38.9,0.0,0.0,0.0]
[1779080961735,55.51,76982.91,38.9,0.0,0.0,0.0]
[1779080966770,55.51,76981.33,38.9,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,38.9,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,38.9,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,38.9,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,38.9,0.0,0.0,0.0]
[1779080987917,55.51,76995.11,38.9,0.0,0.0,0.0]
[1779080992952,55.51,76995.16,38.9,0.0,0.0,0.0]
[1779080997987,55.51,76994.67,38.9,0.0,0.0,0.0]
[1779081001008,55.51,77000.35,38.9,0.0,0.0,0.0]
[1779081003022,55.51,77006.37,38.9,0.0,0.0,0.0]
[1779081007050,55.51,77010.27,38.9,0.0,0.0,0.0]
[1779081012085,55.51,77011.5,38.9,0.0,0.0,0.0]
[1779081017120,55.51,77015.62,38.9,0.0,0.0,0.0]
[1779081023162,55.51,77015.5,38.9,0.0,0.0,0.0]
[1779081028197,55.51,77015.4,38.9,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,38.9,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,38.9,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,38.9,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,38.9,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,38.9,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,38.9,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,38.9,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,38.9,0.0,0.0,0.0]
[1779081062437,55.51,77026.6,38.9,0.0,0.0,0.0]
[1779081067472,55.51,77024.1,38.9,0.0,0.0,0.0]
[1779081072507,55.51,77024.25,38.9,0.0,0.0,0.0]
[1779081077542,55.51,77028.65,38.9,0.0,0.0,0.0]
[1779081082577,55.51,77030.18,38.9,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,38.9,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,38.9,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,38.9,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,38.9,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,38.9,0.0,0.0,0.0]
[1779081107755,55.51,77040.59,38.9,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,38.9,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,38.9,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,38.9,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,38.9,0.0,0.0,0.0]
[1779081125881,55.51,77024.0,38.9,0.0,0.0,0.0]
[1779081127895,55.51,77020.09,38.9,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,38.9,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,38.9,0.0,0.0,0.0]
[1779081138972,55.51,77032.19,38.9,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,38.9,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,38.9,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,38.9,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,38.9,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,38.9,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,38.9,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,38.9,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,38.9,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,38.9,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,38.9,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,38.9,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,38.9,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,38.9,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,38.9,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,38.9,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,38.9,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,38.9,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,38.9,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,38.9,0.0,0.0,0.0]
[1779081217518,55.51,77019.4,38.9,0.0,0.0,0.0]
[1779081220539,55.51,77015.23,38.9,0.0,0.0,0.0]
[1779081223062,55.51,77014.79,38.9,0.0,0.0,0.0]
[1779081224079,55.51,77014.65,38.9,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,38.9,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,38.9,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,38.9,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,38.9,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,38.9,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,38.9,0.0,0.0,0.0]
[1779081253772,55.51,76991.56,38.9,0.0,0.0,0.0]
[1779081258807,55.51,76989.62,38.9,0.0,0.0,0.0]
[1779081263842,55.51,76989.92,38.9,0.0,0.0,0.0]
[1779081268877,55.51,76987.86,38.9,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,38.9,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,38.9,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,38.9,0.0,0.0,0.0]
[1779081284471,55.51,76986.97,38.9,0.0,0.0,0.0]
[1779081285660,55.51,76986.97,38.9,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,38.9,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,38.9,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,38.9,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,38.9,0.0,0.0,0.0]
[1779081304130,55.51,76980.48,38.9,0.0,0.0,0.0]
[1779081308158,55.51,76974.35,38.9,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,38.9,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,38.9,0.0,0.0,0.0]
[1779081316231,55.51,76953.8,38.9,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,38.9,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,38.9,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,38.9,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,38.9,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,38.9,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,38.9,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,38.9,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,38.9,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,38.9,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,38.9,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,38.9,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,38.9,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,38.9,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,38.9,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,38.9,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,38.9,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,38.9,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,38.9,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,38.9,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,38.9,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,38.9,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,38.9,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,38.9,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,38.9,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,38.9,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,38.9,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,38.9,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,38.9,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,38.9,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,38.9,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,38.9,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,38.9,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,38.9,0.0,0.0,0.0]
[1779081434057,55.51,76918.97,38.9,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,38.9,0.0,0.0,0.0]
[1779081438085,55.51,76920.02,38.9,0.0,0.0,0.0]
[1779081441106,55.51,76916.23,38.9,0.0,0.0,0.0]
[1779081446142,55.51,76917.4,38.9,0.0,0.0,0.0]
[1779081448159,55.51,76913.41,38.9,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,38.9,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,38.9,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,38.9,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,38.9,0.0,0.0,0.0]
[1779081466285,55.51,76922.26,38.9,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,38.9,0.0,0.0,0.0]
[1779081472327,55.51,76914.08,38.9,0.0,0.0,0.0]
[1779081477362,55.51,76912.11,38.9,0.0,0.0,0.0]
[1779081482397,55.51,76908.77,38.9,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,38.9,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,38.9,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,38.9,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,38.9,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,38.9,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,38.9,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,38.9,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,38.9,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,38.9,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,38.9,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,38.9,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,38.9,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,38.9,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,38.9,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,38.9,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,38.9,0.0,0.0,0.0]
[1779081548865,55.51,76930.88,38.9,0.0,0.0,0.0]
[1779081553900,55.51,76931.2,38.9,0.0,0.0,0.0]
[1779081558935,55.51,76930.44,38.9,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,38.9,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,38.9,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,38.9,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,38.9,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,38.9,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,38.9,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,38.9,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,38.9,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,38.9,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,38.9,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,38.9,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,38.9,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,38.9,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,38.9,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,38.9,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,38.9,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,38.9,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,38.9,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,38.9,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,38.9,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,38.9,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,38.9,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,38.9,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,38.9,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,38.9,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,38.9,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,38.9,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,38.9,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,38.9,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,38.9,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,38.9,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,38.9,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,38.9,0.0,0.0,0.0]
[1779081669711,55.51,76979.1,38.9,0.0,0.0,0.0]
[1779081671725,55.51,76983.8,38.9,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,38.9,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,38.9,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,38.9,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,38.9,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,38.9,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,38.9,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,38.9,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,38.9,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,38.9,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,38.9,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,38.9,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,38.9,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,38.9,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,38.9,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,38.9,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,38.9,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,38.9,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,38.9,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,38.9,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,38.9,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,38.9,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,38.9,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,38.9,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,38.9,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,38.9,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,38.9,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,38.9,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,38.9,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,38.9,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,38.9,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,38.9,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,38.9,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,38.9,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,38.9,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,38.9,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,38.9,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,38.9,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,38.9,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,38.9,0.0,0.0,0.0]
[1779081834062,55.51,76967.48,38.9,0.0,0.0,0.0]
[1779081834327,55.51,76967.48,38.9,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,38.9,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,38.9,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,38.9,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,38.9,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,38.9,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,38.9,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,38.9,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,38.9,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,38.9,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,38.9,0.0,0.0,0.0]
[1779081881196,55.51,76980.05,38.9,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,38.9,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,38.9,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,38.9,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,38.9,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,38.9,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,38.9,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,38.9,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,38.9,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,38.9,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,38.9,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,38.9,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,38.9,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,38.9,0.0,0.0,0.0]
[1779081936581,55.51,76982.29,38.9,0.0,0.0,0.0]
[1779081937588,55.51,76978.57,38.9,0.0,0.0,0.0]
[1779081940609,55.51,76974.74,38.9,0.0,0.0,0.0]
[1779081943630,55.51,76970.03,38.9,0.0,0.0,0.0]
[1779081948669,55.51,76968.33,38.9,0.0,0.0,0.0]
[1779081953704,55.51,76966.01,38.9,0.0,0.0,0.0]
[1779081958739,55.51,76967.54,38.9,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,38.9,0.0,0.0,0.0]
[1779081965788,55.51,76975.86,38.9,0.0,0.0,0.0]
[1779081968820,55.51,76979.92,38.9,0.0,0.0,0.0]
[1779081973855,55.51,76977.56,38.9,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,38.9,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,38.9,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,38.9,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,38.9,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,38.9,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,38.9,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,38.9,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,38.9,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,38.9,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,38.9,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,38.9,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,38.9,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,38.9,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,38.9,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,38.9,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,38.9,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,38.9,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,38.9,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,38.9,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,38.9,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,38.9,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,38.9,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,38.9,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,38.9,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,38.9,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,38.9,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,38.9,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,38.9,0.0,0.0,0.0]
[1779082101750,55.51,77010.63,38.9,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,38.9,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,38.9,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,38.9,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,38.9,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,38.9,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,38.9,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,38.9,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,38.9,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,38.9,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,38.9,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,38.9,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,38.9,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,38.9,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,38.9,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,38.9,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,38.9,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,38.9,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,38.9,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,38.9,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,38.9,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,38.9,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,38.9,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,38.9,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,38.9,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,38.9,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,38.9,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,38.9,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,38.9,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,38.9,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,38.9,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,38.9,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,38.9,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,38.9,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,38.9,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,38.9,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,38.9,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,38.9,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,38.9,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,38.9,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,38.9,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,38.9,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,38.9,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,38.9,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,38.9,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,38.9,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,38.9,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,38.9,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,38.9,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,38.9,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,38.9,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,38.9,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,38.9,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,38.9,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,38.9,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,38.9,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,38.9,0.0,0.0,0.0]
[1779082325320,55.51,76985.93,38.9,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,38.9,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,38.9,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,38.9,0.0,0.0,0.0]
[1779082333376,55.51,76981.46,38.9,0.0,0.0,0.0]
[1779082336397,55.51,76985.22,38.9,0.0,0.0,0.0]
[1779082341437,55.51,76988.36,38.9,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,38.9,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,38.9,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,38.9,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,38.9,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,38.9,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,38.9,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,38.9,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,38.9,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,38.9,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,38.9,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,38.9,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,38.9,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,38.9,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,38.9,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,38.9,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,38.9,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,38.9,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,38.9,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,38.9,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,38.9,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,38.9,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,38.9,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,38.9,0.0,0.0,0.0]
[1779082437121,55.51,76981.39,38.9,0.0,0.0,0.0]
[1779082442156,55.51,76980.2,38.9,0.0,0.0,0.0]
[1779082445062,55.51,76980.18,38.9,0.0,0.0,0.0]
[1779082445817,55.51,76981.48,38.9,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,38.9,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,38.9,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,38.9,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,38.9,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,38.9,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,38.9,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,38.9,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,38.9,0.0,0.0,0.0]
[1779082485458,55.51,76981.44,38.9,0.0,0.0,0.0]
[1779082490492,55.51,76980.91,38.9,0.0,0.0,0.0]
[1779082493513,55.51,76975.78,38.9,0.0,0.0,0.0]
[1779082498548,55.51,76973.89,38.9,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,38.9,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,38.9,0.0,0.0,0.0]
[1779082507613,55.51,76956.68,38.9,0.0,0.0,0.0]
[1779082509627,55.51,76951.54,38.9,0.0,0.0,0.0]
[1779082514662,55.51,76949.83,38.9,0.0,0.0,0.0]
[1779082519697,55.51,76948.96,38.9,0.0,0.0,0.0]
[1779082524732,55.51,76947.88,38.9,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,38.9,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,38.9,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,38.9,0.0,0.0,0.0]
[1779082541852,55.51,76956.37,38.9,0.0,0.0,0.0]
[1779082546887,55.51,76954.89,38.9,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,38.9,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,38.9,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,38.9,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,38.9,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,38.9,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,38.9,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,38.9,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,38.9,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,38.9,0.0,0.0,0.0]
[1779082580125,55.51,76984.81,38.9,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,38.9,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,38.9,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,38.9,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,38.9,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,38.9,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,38.9,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,38.9,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,38.9,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,38.9,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,38.9,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,38.9,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,38.9,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,38.9,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,38.9,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,38.9,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,38.9,0.0,0.0,0.0]
[1779082656662,55.51,76974.38,38.9,0.0,0.0,0.0]
[1779082661697,55.51,76975.29,38.9,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,38.9,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,38.9,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,38.9,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,38.9,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,38.9,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,38.9,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,38.9,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,38.9,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,38.9,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,38.9,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,38.9,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,38.9,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,38.9,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,38.9,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,38.9,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,38.9,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,38.9,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,38.9,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,38.9,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,38.9,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,38.9,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,38.9,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,38.9,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,38.9,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,38.9,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,38.9,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,38.9,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,38.9,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,38.9,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,38.9,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,38.9,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,38.9,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,38.9,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,38.9,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,38.9,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,38.9,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,38.9,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,38.9,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,38.9,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,38.9,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,38.9,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,38.9,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,38.9,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,38.9,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,38.9,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,38.9,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,38.9,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,38.9,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,38.9,0.0,0.0,0.0]
[1779082873237,55.51,76942.25,38.9,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,38.9,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,38.9,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,38.9,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,38.9,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,38.9,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,38.9,0.0,0.0,0.0]
[1779082888341,55.51,76904.87,38.9,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,38.9,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,38.9,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,38.9,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,38.9,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,38.9,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,38.9,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,38.9,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,38.9,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,38.9,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,38.9,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,38.9,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,38.9,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,38.9,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,38.9,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,38.9,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,38.9,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,38.9,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,38.9,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,38.9,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,38.9,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,38.9,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,38.9,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,38.9,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,38.9,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,38.9,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,38.9,0.0,0.0,0.0]
[1779082983107,55.51,76866.13,38.9,0.0,0.0,0.0]
[1779082988142,55.51,76868.66,38.9,0.0,0.0,0.0]
[1779082993177,55.51,76869.16,38.9,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,38.9,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,38.9,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,38.9,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,38.9,0.0,0.0,0.0]
[1779083004254,55.51,76883.42,38.9,0.0,0.0,0.0]
[1779083009289,55.51,76882.35,38.9,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,38.9,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,38.9,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,38.9,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,38.9,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,38.9,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,38.9,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,38.9,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,38.9,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,38.9,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,38.9,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,38.9,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,38.9,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,38.9,0.0,0.0,0.0]
[1779083056063,55.51,76931.62,38.9,0.0,0.0,0.0]
[1779083056382,55.51,76931.99,38.9,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,38.9,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,38.9,0.0,0.0,0.0]
[1779083069717,55.51,76920.01,38.9,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,38.9,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,38.9,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,38.9,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,38.9,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,38.9,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,38.9,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,38.9,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,38.9,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,38.9,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,38.9,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,38.9,0.0,0.0,0.0]
[1779083098523,55.51,76866.47,38.9,0.0,0.0,0.0]
[1779083099632,55.51,76866.28,38.9,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,38.9,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,38.9,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,38.9,0.0,0.0,0.0]
[1779083107986,55.51,76861.25,38.9,0.0,0.0,0.0]
[1779083113023,55.51,76862.28,38.9,0.0,0.0,0.0]
[1779083118058,55.51,76859.74,38.9,0.0,0.0,0.0]
[1779083122086,55.51,76863.76,38.9,0.0,0.0,0.0]
[1779083127121,55.51,76863.61,38.9,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,38.9,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,38.9,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,38.9,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,38.9,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,38.9,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,38.9,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,38.9,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,38.9,0.0,0.0,0.0]
[1779083169039,55.51,76870.66,38.9,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,38.9,0.0,0.0,0.0]
[1779083171434,55.51,76871.53,38.9,0.0,0.0,0.0]
[1779083173448,55.51,76875.29,38.9,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,38.9,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,38.9,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,38.9,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,38.9,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,38.9,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,38.9,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,38.9,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,38.9,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,38.9,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,38.9,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,38.9,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,38.9,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,38.9,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,38.9,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,38.9,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,38.9,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,38.9,0.0,0.0,0.0]
[1779083240663,55.51,76918.96,38.9,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,38.9,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,38.9,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,38.9,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,38.9,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,38.9,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,38.9,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,38.9,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,38.9,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,38.9,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,38.9,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,38.9,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,38.9,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,38.9,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,38.9,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,38.9,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,38.9,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,38.9,0.0,0.0,0.0]
[1779083315440,55.51,76912.78,38.9,0.0,0.0,0.0]
[1779083320474,55.51,76912.32,38.9,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,38.9,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,38.9,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,38.9,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,38.9,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,38.9,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,38.9,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,38.9,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,38.9,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,38.9,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,38.9,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,38.9,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,38.9,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,38.9,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,38.9,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,38.9,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,38.9,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,38.9,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,38.9,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,38.9,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,38.9,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,38.9,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,38.9,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,38.9,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,38.9,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,38.9,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,38.9,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,38.9,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,38.9,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,38.9,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,38.9,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,38.9,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,38.9,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,38.9,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,38.9,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,38.9,0.0,0.0,0.0]
[1779083478579,55.51,76890.6,38.9,0.0,0.0,0.0]
[1779083483614,55.51,76887.11,38.9,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,38.9,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,38.9,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,38.9,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,38.9,0.0,0.0,0.0]
[1779083498603,55.51,76872.97,38.9,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,38.9,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,38.9,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,38.9,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,38.9,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,38.9,0.0,0.0,0.0]
[1779083525913,55.51,76866.57,38.9,0.0,0.0,0.0]
[1779083530948,55.51,76867.18,38.9,0.0,0.0,0.0]
[1779083535983,55.51,76868.11,38.9,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,38.9,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,38.9,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,38.9,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,38.9,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,38.9,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,38.9,0.0,0.0,0.0]
[1779083555116,55.51,76891.33,38.9,0.0,0.0,0.0]
[1779083560151,55.51,76896.74,38.9,0.0,0.0,0.0]
[1779083562165,55.51,76900.46,38.9,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,38.9,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,38.9,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,38.9,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,38.9,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,38.9,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,38.9,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,38.9,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,38.9,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,38.9,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,38.9,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,38.9,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,38.9,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,38.9,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,38.9,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,38.9,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,38.9,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,38.9,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,38.9,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,38.9,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,38.9,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,38.9,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,38.9,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,38.9,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,38.9,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,38.9,0.0,0.0,0.0]
[1779083660739,55.51,76908.85,38.9,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,38.9,0.0,0.0,0.0]
[1779083667062,55.51,76908.19,38.9,0.0,0.0,0.0]
[1779083667113,55.51,76908.19,38.9,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,38.9,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,38.9,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,38.9,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,38.9,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,38.9,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,38.9,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,38.9,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,38.9,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,38.9,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,38.9,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,38.9,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,38.9,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,38.9,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,38.9,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,38.9,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,38.9,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,38.9,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,38.9,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,38.9,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,38.9,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,38.9,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,38.9,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,38.9,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,38.9,0.0,0.0,0.0]
[1779083767609,55.51,76870.43,38.9,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,38.9,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,38.9,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,38.9,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,38.9,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,38.9,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,38.9,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,38.9,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,38.9,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,38.9,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,38.9,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,38.9,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,38.9,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,38.9,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,38.9,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,38.9,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,38.9,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,38.9,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,38.9,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,38.9,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,38.9,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,38.9,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,38.9,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,38.9,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,38.9,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,38.9,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,38.9,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,38.9,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,38.9,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,38.9,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,38.9,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,38.9,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,38.9,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,38.9,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,38.9,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,38.9,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,38.9,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,38.9,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,38.9,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,38.9,0.0,0.0,0.0]
[1779083927731,55.51,76864.46,38.9,0.0,0.0,0.0]
[1779083932766,55.51,76865.06,38.9,0.0,0.0,0.0]
[1779083937801,55.51,76862.67,38.9,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,38.9,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,38.9,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,38.9,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,38.9,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,38.9,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,38.9,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,38.9,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,38.9,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,38.9,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,38.9,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,38.9,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,38.9,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,38.9,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,38.9,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,38.9,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,38.9,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,38.9,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,38.9,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,38.9,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,38.9,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,38.9,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,38.9,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,38.9,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,38.9,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,38.9,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,38.9,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,38.9,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,38.9,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,38.9,0.0,0.0,0.0]
[1779084039518,55.51,76900.79,38.9,0.0,0.0,0.0]
[1779084044552,55.51,76901.23,38.9,0.0,0.0,0.0]
[1779084049587,55.51,76901.38,38.9,0.0,0.0,0.0]
[1779084054622,55.51,76900.61,38.9,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,38.9,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,38.9,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,38.9,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,38.9,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,38.9,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,38.9,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,38.9,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,38.9,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,38.9,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,38.9,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,38.9,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,38.9,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,38.9,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,38.9,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,38.9,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,38.9,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,38.9,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,38.9,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,38.9,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,38.9,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,38.9,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,38.9,0.0,0.0,0.0]
[1779084161367,55.51,76912.6,38.9,0.0,0.0,0.0]
[1779084167409,55.51,76912.79,38.9,0.0,0.0,0.0]
[1779084172444,55.51,76913.8,38.9,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,38.9,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,38.9,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,38.9,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,38.9,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,38.9,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,38.9,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,38.9,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,38.9,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,38.9,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,38.9,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,38.9,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,38.9,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,38.9,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,38.9,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,38.9,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,38.9,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,38.9,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,38.9,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,38.9,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,38.9,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,38.9,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,38.9,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,38.9,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,38.9,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,38.9,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,38.9,0.0,0.0,0.0]
[1779084278064,55.51,76861.16,38.9,0.0,0.0,0.0]
[1779084278699,55.51,76860.28,38.9,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,38.9,0.0,0.0,0.0]
[1779084289283,55.51,76853.32,38.9,0.0,0.0,0.0]
[1779084292304,55.51,76850.14,38.9,0.0,0.0,0.0]
[1779084297339,55.51,76849.08,38.9,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,38.9,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,38.9,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,38.9,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,38.9,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,38.9,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,38.9,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,38.9,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,38.9,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,38.9,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,38.9,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,38.9,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,38.9,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,38.9,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,38.9,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,38.9,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,38.9,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,38.9,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,38.9,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,38.9,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,38.9,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,38.9,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,38.9,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,38.9,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,38.9,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,38.9,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,38.9,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,38.9,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,38.9,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,38.9,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,38.9,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,38.9,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,38.9,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,38.9,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,38.9,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,38.9,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,38.9,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,38.9,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,38.9,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,38.9,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,38.9,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,38.9,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,38.9,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,38.9,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,38.9,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,38.9,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,38.9,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,38.9,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,38.9,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,38.9,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,38.9,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,38.9,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,38.9,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,38.9,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,38.9,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,38.9,0.0,0.0,0.0]
[1779084456463,55.51,76770.26,38.9,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,38.9,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,38.9,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,38.9,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,38.9,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,38.9,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,38.9,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,38.9,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,38.9,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,38.9,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,38.9,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,38.9,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,38.9,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,38.9,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,38.9,0.0,0.0,0.0]
[1779084486693,55.51,76676.07,38.9,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,38.9,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,38.9,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,38.9,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,38.9,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,38.9,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,38.9,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,38.9,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,38.9,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,38.9,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,38.9,0.0,0.0,0.0]
[1779084515910,55.51,76730.72,38.9,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,38.9,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,38.9,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,38.9,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,38.9,0.0,0.0,0.0]
[1779084532022,55.51,76702.97,38.9,0.0,0.0,0.0]
[1779084537057,55.51,76700.14,38.9,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,38.9,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,38.9,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,38.9,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,38.9,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,38.9,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,38.9,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,38.9,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,38.9,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,38.9,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,38.9,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,38.9,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,38.9,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,38.9,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,38.9,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,38.9,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,38.9,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,38.9,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,38.9,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,38.9,0.0,0.0,0.0]
[1779084594465,55.51,76698.37,38.9,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,38.9,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,38.9,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,38.9,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,38.9,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,38.9,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,38.9,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,38.9,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,38.9,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,38.9,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,38.9,0.0,0.0,0.0]
[1779084620458,55.51,76657.91,38.9,0.0,0.0,0.0]
[1779084620656,55.51,76599.33,38.9,0.0,0.0,0.0]
[1779084621087,55.51,76599.33,38.9,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,38.9,0.0,0.0,0.0]
[1779084623676,55.51,76576.47,38.9,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,38.9,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,38.9,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,38.9,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,38.9,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,38.9,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,38.9,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,38.9,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,38.9,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,38.9,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,38.9,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,38.9,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,38.9,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,38.9,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,38.9,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,38.9,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,38.9,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,38.9,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,38.9,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,38.9,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,38.9,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,38.9,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,38.9,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,38.9,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,38.9,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,38.9,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,38.9,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,38.9,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,38.9,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,38.9,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,38.9,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,38.9,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,38.9,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,38.9,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,38.9,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,38.9,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,38.9,0.0,0.0,0.0]
[1779084701229,55.51,76713.09,38.9,0.0,0.0,0.0]
[1779084705257,55.51,76716.71,38.9,0.0,0.0,0.0]
[1779084710292,55.51,76720.29,38.9,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,38.9,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,38.9,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,38.9,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,38.9,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,38.9,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,38.9,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,38.9,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,38.9,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,38.9,0.0,0.0,0.0]
[1779084738489,55.51,76734.02,38.9,0.0,0.0,0.0]
[1779084743524,55.51,76735.18,38.9,0.0,0.0,0.0]
[1779084745538,55.51,76738.58,38.9,0.0,0.0,0.0]
[1779084750573,55.51,76738.2,38.9,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,38.9,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,38.9,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,38.9,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,38.9,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,38.9,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,38.9,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,38.9,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,38.9,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,38.9,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,38.9,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,38.9,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,38.9,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,38.9,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,38.9,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,38.9,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,38.9,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,38.9,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,38.9,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,38.9,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,38.9,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,38.9,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,38.9,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,38.9,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,38.9,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,38.9,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,38.9,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,38.9,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,38.9,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,38.9,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,38.9,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,38.9,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,38.9,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,38.9,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,38.9,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,38.9,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,38.9,0.0,0.0,0.0]
[1779084852583,55.51,76819.76,38.9,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,38.9,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,38.9,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,38.9,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,38.9,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,38.9,0.0,0.0,0.0]
[1779084863377,55.51,76827.65,38.9,0.0,0.0,0.0]
[1779084865391,55.51,76832.09,38.9,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,38.9,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,38.9,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,38.9,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,38.9,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,38.9,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,38.9,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,38.9,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,38.9,0.0,0.0,0.0]
[1779084898756,55.51,76842.36,38.9,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,38.9,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,38.9,0.0,0.0,0.0]
[1779084912506,55.51,76842.02,38.9,0.0,0.0,0.0]
[1779084912858,55.51,76842.02,38.9,0.0,0.0,0.0]
[1779084912881,55.51,76839.0,38.9,0.0,0.0,0.0]
[1779084915743,55.51,76834.19,38.9,0.0,0.0,0.0]
[1779084920778,55.51,76830.6,38.9,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,38.9,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,38.9,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,38.9,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,38.9,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,38.9,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,38.9,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,38.9,0.0,0.0,0.0]
[1779084932350,55.51,76842.25,38.9,0.0,0.0,0.0]
[1779084932944,55.51,76842.25,38.9,0.0,0.0,0.0]
[1779084933035,55.51,76877.49,38.9,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,38.9,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,38.9,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,38.9,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,38.9,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,38.9,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,38.9,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,38.9,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,38.9,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,38.9,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,38.9,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,38.9,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,38.9,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,38.9,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,38.9,0.0,0.0,0.0]
[1779084971133,55.51,76928.69,38.9,0.0,0.0,0.0]
[1779084976169,55.51,76926.43,38.9,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,38.9,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,38.9,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,38.9,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,38.9,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,38.9,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,38.9,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,38.9,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,38.9,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,38.9,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,38.9,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,38.9,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,38.9,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,38.9,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,38.9,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,38.9,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,38.9,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,38.9,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,38.9,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,38.9,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,38.9,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,38.9,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,38.9,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,38.9,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,38.9,0.0,0.0,0.0]
[1779085053714,55.51,76830.24,38.9,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,38.9,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,38.9,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,38.9,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,38.9,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,38.9,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,38.9,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,38.9,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,38.9,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,38.9,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,38.9,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,38.9,0.0,0.0,0.0]
[1779085084932,55.51,76792.86,38.9,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,38.9,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,38.9,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,38.9,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,38.9,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,38.9,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,38.9,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,38.9,0.0,0.0,0.0]
[1779085107089,55.51,76783.26,38.9,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,38.9,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,38.9,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,38.9,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,38.9,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,38.9,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,38.9,0.0,0.0,0.0]
[1779085121189,55.51,76773.04,38.9,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,38.9,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,38.9,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,38.9,0.0,0.0,0.0]
[1779085135287,55.51,76786.04,38.9,0.0,0.0,0.0]
[1779085140325,55.51,76783.85,38.9,0.0,0.0,0.0]
[1779085145360,55.51,76780.73,38.9,0.0,0.0,0.0]
[1779085150398,55.51,76780.22,38.9,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,38.9,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,38.9,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,38.9,0.0,0.0,0.0]
[1779085162482,55.51,76779.5,38.9,0.0,0.0,0.0]
[1779085165503,55.51,76783.65,38.9,0.0,0.0,0.0]
[1779085170538,55.51,76781.66,38.9,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,38.9,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,38.9,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,38.9,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,38.9,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,38.9,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,38.9,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,38.9,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,38.9,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,38.9,0.0,0.0,0.0]
[1779085203771,55.51,76765.51,38.9,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,38.9,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,38.9,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,38.9,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,38.9,0.0,0.0,0.0]
[1779085212837,55.51,76742.12,38.9,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,38.9,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,38.9,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,38.9,0.0,0.0,0.0]
[1779085224911,55.51,76727.63,38.9,0.0,0.0,0.0]
[1779085225340,55.51,76727.63,38.9,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,38.9,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,38.9,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,38.9,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,38.9,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,38.9,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,38.9,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,38.9,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,38.9,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,38.9,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,38.9,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,38.9,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,38.9,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,38.9,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,38.9,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,38.9,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,38.9,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,38.9,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,38.9,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,38.9,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,38.9,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,38.9,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,38.9,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,38.9,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,38.9,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,38.9,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,38.9,0.0,0.0,0.0]
[1779085277339,55.51,76737.61,38.9,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,38.9,0.0,0.0,0.0]
[1779085283381,55.51,76728.8,38.9,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,38.9,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,38.9,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,38.9,0.0,0.0,0.0]
[1779085290430,55.51,76748.82,38.9,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,38.9,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,38.9,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,38.9,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,38.9,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,38.9,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,38.9,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,38.9,0.0,0.0,0.0]
[1779085310570,55.51,76748.69,38.9,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,38.9,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,38.9,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,38.9,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,38.9,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,38.9,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,38.9,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,38.9,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,38.9,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,38.9,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,38.9,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,38.9,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,38.9,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,38.9,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,38.9,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,38.9,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,38.9,0.0,0.0,0.0]
[1779085354882,55.51,76786.13,38.9,0.0,0.0,0.0]
[1779085357903,55.51,76783.16,38.9,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,38.9,0.0,0.0,0.0]
[1779085365959,55.51,76770.07,38.9,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,38.9,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,38.9,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,38.9,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,38.9,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,38.9,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,38.9,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,38.9,0.0,0.0,0.0]
[1779085402221,55.51,76769.4,38.9,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,38.9,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,38.9,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,38.9,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,38.9,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,38.9,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,38.9,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,38.9,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,38.9,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,38.9,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,38.9,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,38.9,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,38.9,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,38.9,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,38.9,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,38.9,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,38.9,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,38.9,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,38.9,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,38.9,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,38.9,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,38.9,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,38.9,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,38.9,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,38.9,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,38.9,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,38.9,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,38.9,0.0,0.0,0.0]
[1779085500063,55.51,76743.6,38.9,0.0,0.0,0.0]
[1779085500095,55.51,76743.6,38.9,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,38.9,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,38.9,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,38.9,0.0,0.0,0.0]
[1779085504965,55.51,76747.55,38.9,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,38.9,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,38.9,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,38.9,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,38.9,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,38.9,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,38.9,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,38.9,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,38.9,0.0,0.0,0.0]
[1779085530175,55.51,76744.69,38.9,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,38.9,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,38.9,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,38.9,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,38.9,0.0,0.0,0.0]
[1779085545280,55.51,76738.22,38.9,0.0,0.0,0.0]
[1779085550315,55.51,76738.6,38.9,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,38.9,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,38.9,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,38.9,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,38.9,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,38.9,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,38.9,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,38.9,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,38.9,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,38.9,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,38.9,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,38.9,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,38.9,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,38.9,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,38.9,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,38.9,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,38.9,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,38.9,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,38.9,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,38.9,0.0,0.0,0.0]
[1779085609728,55.51,76707.64,38.9,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,38.9,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,38.9,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,38.9,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,38.9,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,38.9,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,38.9,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,38.9,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,38.9,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,38.9,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,38.9,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,38.9,0.0,0.0,0.0]
[1779085652023,55.51,76708.58,38.9,0.0,0.0,0.0]
[1779085657058,55.51,76708.89,38.9,0.0,0.0,0.0]
[1779085662095,55.51,76710.88,38.9,0.0,0.0,0.0]
[1779085667130,55.51,76711.19,38.9,0.0,0.0,0.0]
[1779085672165,55.51,76711.43,38.9,0.0,0.0,0.0]
[1779085677204,55.51,76711.58,38.9,0.0,0.0,0.0]
[1779085682239,55.51,76712.25,38.9,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,38.9,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,38.9,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,38.9,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,38.9,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,38.9,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,38.9,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,38.9,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,38.9,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,38.9,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,38.9,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,38.9,0.0,0.0,0.0]
[1779085732595,55.51,76707.11,38.9,0.0,0.0,0.0]
[1779085737630,55.51,76708.78,38.9,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,38.9,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,38.9,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,38.9,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,38.9,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,38.9,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,38.9,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,38.9,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,38.9,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,38.9,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,38.9,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,38.9,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,38.9,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,38.9,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,38.9,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,38.9,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,38.9,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,38.9,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,38.9,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,38.9,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,38.9,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,38.9,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,38.9,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,38.9,0.0,0.0,0.0]
[1779085811148,55.51,76675.29,38.9,0.0,0.0,0.0]
[1779085813162,55.51,76672.05,38.9,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,38.9,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,38.9,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,38.9,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,38.9,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,38.9,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,38.9,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,38.9,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,38.9,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,38.9,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,38.9,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,38.9,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,38.9,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,38.9,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,38.9,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,38.9,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,38.9,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,38.9,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,38.9,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,38.9,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,38.9,0.0,0.0,0.0]
[1779085858484,55.51,76653.43,38.9,0.0,0.0,0.0]
[1779085863518,55.51,76649.22,38.9,0.0,0.0,0.0]
[1779085868553,55.51,76648.02,38.9,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,38.9,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,38.9,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,38.9,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,38.9,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,38.9,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,38.9,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,38.9,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,38.9,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,38.9,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,38.9,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,38.9,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,38.9,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,38.9,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,38.9,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,38.9,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,38.9,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,38.9,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,38.9,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,38.9,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,38.9,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,38.9,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,38.9,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,38.9,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,38.9,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,38.9,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,38.9,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,38.9,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,38.9,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,38.9,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,38.9,0.0,0.0,0.0]
[1779085960197,55.51,76682.15,38.9,0.0,0.0,0.0]
[1779085963220,55.51,76685.23,38.9,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,38.9,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,38.9,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,38.9,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,38.9,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,38.9,0.0,0.0,0.0]
[1779085972284,55.51,76699.4,38.9,0.0,0.0,0.0]
[1779085977319,55.51,76701.62,38.9,0.0,0.0,0.0]
[1779085978326,55.51,76704.37,38.9,0.0,0.0,0.0]
[1779085983364,55.51,76709.42,38.9,0.0,0.0,0.0]
[1779085984370,55.51,76712.27,38.9,0.0,0.0,0.0]
[1779085989405,55.51,76711.66,38.9,0.0,0.0,0.0]
[1779085991419,55.51,76714.6,38.9,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,38.9,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,38.9,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,38.9,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,38.9,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,38.9,0.0,0.0,0.0]
[1779086003514,55.51,76702.02,38.9,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,38.9,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,38.9,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,38.9,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,38.9,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,38.9,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,38.9,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,38.9,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,38.9,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,38.9,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,38.9,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,38.9,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,38.9,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,38.9,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,38.9,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,38.9,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,38.9,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,38.9,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,38.9,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,38.9,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,38.9,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,38.9,0.0,0.0,0.0]
[1779086072024,55.51,76730.03,38.9,0.0,0.0,0.0]
[1779086077044,55.51,76731.47,38.9,0.0,0.0,0.0]
[1779086082079,55.51,76731.73,38.9,0.0,0.0,0.0]
[1779086084093,55.51,76728.53,38.9,0.0,0.0,0.0]
[1779086086107,55.51,76725.69,38.9,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,38.9,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,38.9,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,38.9,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,38.9,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,38.9,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,38.9,0.0,0.0,0.0]
[1779086111064,55.51,76738.3,38.9,0.0,0.0,0.0]
[1779086112085,55.51,76740.48,38.9,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,38.9,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,38.9,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,38.9,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,38.9,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,38.9,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,38.9,0.0,0.0,0.0]
[1779086144252,55.51,76737.44,38.9,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,38.9,0.0,0.0,0.0]
[1779086145527,55.51,76746.4,38.9,0.0,0.0,0.0]
[1779086150562,55.51,76746.73,38.9,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,38.9,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,38.9,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,38.9,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,38.9,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,38.9,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,38.9,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,38.9,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,38.9,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,38.9,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,38.9,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,38.9,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,38.9,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,38.9,0.0,0.0,0.0]
[1779086186814,55.51,76792.24,38.9,0.0,0.0,0.0]
[1779086188828,55.51,76795.01,38.9,0.0,0.0,0.0]
[1779086190432,55.51,76795.01,38.9,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,38.9,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,38.9,0.0,0.0,0.0]
[1779086194870,55.51,76778.84,38.9,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,38.9,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,38.9,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,38.9,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,38.9,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,38.9,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,38.9,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,38.9,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,38.9,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,38.9,0.0,0.0,0.0]
[1779086230118,55.51,76750.19,38.9,0.0,0.0,0.0]
[1779086235153,55.51,76748.21,38.9,0.0,0.0,0.0]
[1779086240188,55.51,76748.12,38.9,0.0,0.0,0.0]
[1779086245223,55.51,76745.64,38.9,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,38.9,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,38.9,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,38.9,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,38.9,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,38.9,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,38.9,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,38.9,0.0,0.0,0.0]
[1779086270398,55.51,76704.57,38.9,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,38.9,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,38.9,0.0,0.0,0.0]
[1779086277447,55.51,76715.2,38.9,0.0,0.0,0.0]
[1779086282482,55.51,76717.82,38.9,0.0,0.0,0.0]
[1779086287517,55.51,76719.49,38.9,0.0,0.0,0.0]
[1779086292556,55.51,76718.59,38.9,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,38.9,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,38.9,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,38.9,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,38.9,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,38.9,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,38.9,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,38.9,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,38.9,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,38.9,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,38.9,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,38.9,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,38.9,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,38.9,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,38.9,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,38.9,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,38.9,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,38.9,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,38.9,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,38.9,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,38.9,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,38.9,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,38.9,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,38.9,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,38.9,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,38.9,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,38.9,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,38.9,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,38.9,0.0,0.0,0.0]
[1779086402331,55.51,76689.44,38.9,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,38.9,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,38.9,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,38.9,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,38.9,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,38.9,0.0,0.0,0.0]
[1779086428517,55.51,76704.63,38.9,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,38.9,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,38.9,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,38.9,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,38.9,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,38.9,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,38.9,0.0,0.0,0.0]
[1779086450685,55.51,76725.96,38.9,0.0,0.0,0.0]
[1779086452699,55.51,76729.51,38.9,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,38.9,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,38.9,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,38.9,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,38.9,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,38.9,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,38.9,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,38.9,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,38.9,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,38.9,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,38.9,0.0,0.0,0.0]
[1779086487950,55.51,76739.7,38.9,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,38.9,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,38.9,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,38.9,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,38.9,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,38.9,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,38.9,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,38.9,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,38.9,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,38.9,0.0,0.0,0.0]
[1779086530248,55.51,76756.03,38.9,0.0,0.0,0.0]
[1779086535283,55.51,76757.5,38.9,0.0,0.0,0.0]
[1779086542332,55.51,76754.86,38.9,0.0,0.0,0.0]
[1779086547367,55.51,76755.55,38.9,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,38.9,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,38.9,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,38.9,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,38.9,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,38.9,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,38.9,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,38.9,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,38.9,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,38.9,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,38.9,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,38.9,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,38.9,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,38.9,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,38.9,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,38.9,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,38.9,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,38.9,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,38.9,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,38.9,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,38.9,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,38.9,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,38.9,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,38.9,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,38.9,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,38.9,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,38.9,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,38.9,0.0,0.0,0.0]
[1779086661168,55.51,76771.46,38.9,0.0,0.0,0.0]
[1779086663182,55.51,76768.67,38.9,0.0,0.0,0.0]
[1779086668217,55.51,76765.25,38.9,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,38.9,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,38.9,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,38.9,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,38.9,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,38.9,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,38.9,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,38.9,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,38.9,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,38.9,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,38.9,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,38.9,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,38.9,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,38.9,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,38.9,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,38.9,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,38.9,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,38.9,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,38.9,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,38.9,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,38.9,0.0,0.0,0.0]
[1779086722062,55.51,76795.92,38.9,0.0,0.0,0.0]
[1779086722102,55.51,76795.93,38.9,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,38.9,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,38.9,0.0,0.0,0.0]
[1779086730656,55.51,76795.74,38.9,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,38.9,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,38.9,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,38.9,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,38.9,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,38.9,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,38.9,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,38.9,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,38.9,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,38.9,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,38.9,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,38.9,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,38.9,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,38.9,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,38.9,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,38.9,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,38.9,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,38.9,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,38.9,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,38.9,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,38.9,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,38.9,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,38.9,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,38.9,0.0,0.0,0.0]
[1779086796111,55.51,76851.95,38.9,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,38.9,0.0,0.0,0.0]
[1779086802154,55.51,76857.9,38.9,0.0,0.0,0.0]
[1779086807189,55.51,76857.19,38.9,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,38.9,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,38.9,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,38.9,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,38.9,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,38.9,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,38.9,0.0,0.0,0.0]
[1779086831357,55.51,76853.26,38.9,0.0,0.0,0.0]
[1779086834378,55.51,76850.17,38.9,0.0,0.0,0.0]
[1779086839413,55.51,76848.0,38.9,0.0,0.0,0.0]
[1779086842434,55.51,76845.49,38.9,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,38.9,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,38.9,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,38.9,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,38.9,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,38.9,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,38.9,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,38.9,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,38.9,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,38.9,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,38.9,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,38.9,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,38.9,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,38.9,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,38.9,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,38.9,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,38.9,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,38.9,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,38.9,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,38.9,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,38.9,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,38.9,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,38.9,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,38.9,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,38.9,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,38.9,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,38.9,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,38.9,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,38.9,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,38.9,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,38.9,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,38.9,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,38.9,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,38.9,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,38.9,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,38.9,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,38.9,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,38.9,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,38.9,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,38.9,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,38.9,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,38.9,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,38.9,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,38.9,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,38.9,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,38.9,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,38.9,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,38.9,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,38.9,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,38.9,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,38.9,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,38.9,0.0,0.0,0.0]
[1779087040829,55.51,76863.4,38.9,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,38.9,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,38.9,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,38.9,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,38.9,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,38.9,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,38.9,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,38.9,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,38.9,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,38.9,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,38.9,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,38.9,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,38.9,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,38.9,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,38.9,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,38.9,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,38.9,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,38.9,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,38.9,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,38.9,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,38.9,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,38.9,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,38.9,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,38.9,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,38.9,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,38.9,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,38.9,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,38.9,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,38.9,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,38.9,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,38.9,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,38.9,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,38.9,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,38.9,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,38.9,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,38.9,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,38.9,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,38.9,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,38.9,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,38.9,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,38.9,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,38.9,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,38.9,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,38.9,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,38.9,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,38.9,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,38.9,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,38.9,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,38.9,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,38.9,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,38.9,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,38.9,0.0,0.0,0.0]
[1779087242243,55.51,76815.84,38.9,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,38.9,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,38.9,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,38.9,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,38.9,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,38.9,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,38.9,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,38.9,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,38.9,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,38.9,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,38.9,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,38.9,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,38.9,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,38.9,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,38.9,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,38.9,0.0,0.0,0.0]
[1779087297632,55.51,76846.32,38.9,0.0,0.0,0.0]
[1779087301662,55.51,76848.89,38.9,0.0,0.0,0.0]
[1779087306695,55.51,76848.12,38.9,0.0,0.0,0.0]
[1779087309716,55.51,76850.77,38.9,0.0,0.0,0.0]
[1779087314751,55.51,76850.67,38.9,0.0,0.0,0.0]
[1779087319787,55.51,76852.61,38.9,0.0,0.0,0.0]
[1779087324822,55.51,76853.84,38.9,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,38.9,0.0,0.0,0.0]
[1779087333066,55.51,76860.9,38.9,0.0,0.0,0.0]
[1779087333293,55.51,76860.9,38.9,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,38.9,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,38.9,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,38.9,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,38.9,0.0,0.0,0.0]
[1779087346978,55.51,76878.28,38.9,0.0,0.0,0.0]
[1779087352016,55.51,76876.81,38.9,0.0,0.0,0.0]
[1779087357050,55.51,76875.03,38.9,0.0,0.0,0.0]
[1779087362085,55.51,76872.96,38.9,0.0,0.0,0.0]
[1779087364099,55.51,76869.5,38.9,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,38.9,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,38.9,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,38.9,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,38.9,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,38.9,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,38.9,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,38.9,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,38.9,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,38.9,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,38.9,0.0,0.0,0.0]
[1779087406395,55.51,76883.68,38.9,0.0,0.0,0.0]
[1779087411430,55.51,76884.0,38.9,0.0,0.0,0.0]
[1779087416465,55.51,76886.06,38.9,0.0,0.0,0.0]
[1779087421500,55.51,76886.29,38.9,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,38.9,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,38.9,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,38.9,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,38.9,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,38.9,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,38.9,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,38.9,0.0,0.0,0.0]
[1779087456745,55.51,76898.76,38.9,0.0,0.0,0.0]
[1779087461780,55.51,76901.7,38.9,0.0,0.0,0.0]
[1779087463794,55.51,76905.34,38.9,0.0,0.0,0.0]
[1779087468830,55.51,76906.94,38.9,0.0,0.0,0.0]
[1779087473864,55.51,76906.88,38.9,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,38.9,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,38.9,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,38.9,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,38.9,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,38.9,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,38.9,0.0,0.0,0.0]
[1779087498037,55.51,76884.68,38.9,0.0,0.0,0.0]
[1779087503072,55.51,76885.95,38.9,0.0,0.0,0.0]
[1779087508107,55.51,76885.31,38.9,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,38.9,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,38.9,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,38.9,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,38.9,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,38.9,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,38.9,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,38.9,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,38.9,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,38.9,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,38.9,0.0,0.0,0.0]
[1779087558457,55.51,76870.85,38.9,0.0,0.0,0.0]
[1779087560471,55.51,76868.49,38.9,0.0,0.0,0.0]
[1779087562485,55.51,76865.43,38.9,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,38.9,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,38.9,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,38.9,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,38.9,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,38.9,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,38.9,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,38.9,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,38.9,0.0,0.0,0.0]
[1779087600569,55.51,76875.8,38.9,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,38.9,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,38.9,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,38.9,0.0,0.0,0.0]
[1779087603791,55.51,76912.13,38.9,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,38.9,0.0,0.0,0.0]
[1779087607819,55.51,76904.37,38.9,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,38.9,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,38.9,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,38.9,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,38.9,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,38.9,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,38.9,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,38.9,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,38.9,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,38.9,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,38.9,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,38.9,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,38.9,0.0,0.0,0.0]
[1779087638032,55.51,76917.91,38.9,0.0,0.0,0.0]
[1779087643066,55.51,76916.55,38.9,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,38.9,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,38.9,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,38.9,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,38.9,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,38.9,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,38.9,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,38.9,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,38.9,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,38.9,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,38.9,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,38.9,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,38.9,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,38.9,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,38.9,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,38.9,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,38.9,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,38.9,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,38.9,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,38.9,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,38.9,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,38.9,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,38.9,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,38.9,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,38.9,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,38.9,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,38.9,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,38.9,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,38.9,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,38.9,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,38.9,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,38.9,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,38.9,0.0,0.0,0.0]
[1779087782044,55.51,76947.85,38.9,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,38.9,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,38.9,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,38.9,0.0,0.0,0.0]
[1779087792114,55.51,76945.81,38.9,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,38.9,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,38.9,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,38.9,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,38.9,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,38.9,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,38.9,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,38.9,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,38.9,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,38.9,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,38.9,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,38.9,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,38.9,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,38.9,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,38.9,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,38.9,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,38.9,0.0,0.0,0.0]
[1779087856568,55.51,76921.01,38.9,0.0,0.0,0.0]
[1779087861603,55.51,76920.33,38.9,0.0,0.0,0.0]
[1779087866638,55.51,76919.39,38.9,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,38.9,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,38.9,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,38.9,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,38.9,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,38.9,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,38.9,0.0,0.0,0.0]
[1779087887786,55.51,76934.33,38.9,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,38.9,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,38.9,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,38.9,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,38.9,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,38.9,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,38.9,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,38.9,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,38.9,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,38.9,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,38.9,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,38.9,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,38.9,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,38.9,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,38.9,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,38.9,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,38.9,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,38.9,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,38.9,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,38.9,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,38.9,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,38.9,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,38.9,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,38.9,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,38.9,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,38.9,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,38.9,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,38.9,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,38.9,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,38.9,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,38.9,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,38.9,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,38.9,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,38.9,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,38.9,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,38.9,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,38.9,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,38.9,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,38.9,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,38.9,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,38.9,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,38.9,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,38.9,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,38.9,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,38.9,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,38.9,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,38.9,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,38.9,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,38.9,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,38.9,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,38.9,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,38.9,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,38.9,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,38.9,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,38.9,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,38.9,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,38.9,0.0,0.0,0.0]
[1779088105306,55.51,76912.31,38.9,0.0,0.0,0.0]
[1779088110341,55.51,76911.6,38.9,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,38.9,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,38.9,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,38.9,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,38.9,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,38.9,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,38.9,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,38.9,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,38.9,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,38.9,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,38.9,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,38.9,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,38.9,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,38.9,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,38.9,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,38.9,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,38.9,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,38.9,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,38.9,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,38.9,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,38.9,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,38.9,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,38.9,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,38.9,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,38.9,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,38.9,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,38.9,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,38.9,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,38.9,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,38.9,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,38.9,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,38.9,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,38.9,0.0,0.0,0.0]
[1779088222127,55.51,76903.98,38.9,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,38.9,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,38.9,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,38.9,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,38.9,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,38.9,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,38.9,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,38.9,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,38.9,0.0,0.0,0.0]
[1779088243282,55.51,76876.48,38.9,0.0,0.0,0.0]
[1779088248317,55.51,76875.73,38.9,0.0,0.0,0.0]
[1779088253352,55.51,76875.8,38.9,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,38.9,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,38.9,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,38.9,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,38.9,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,38.9,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,38.9,0.0,0.0,0.0]
[1779088270471,55.51,76835.77,38.9,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,38.9,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,38.9,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,38.9,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,38.9,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,38.9,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,38.9,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,38.9,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,38.9,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,38.9,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,38.9,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,38.9,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,38.9,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,38.9,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,38.9,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,38.9,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,38.9,0.0,0.0,0.0]
[1779088331915,55.51,76864.26,38.9,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,38.9,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,38.9,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,38.9,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,38.9,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,38.9,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,38.9,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,38.9,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,38.9,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,38.9,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,38.9,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,38.9,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,38.9,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,38.9,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,38.9,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,38.9,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,38.9,0.0,0.0,0.0]
[1779088383293,55.51,76872.57,38.9,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,38.9,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,38.9,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,38.9,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,38.9,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,38.9,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,38.9,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,38.9,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,38.9,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,38.9,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,38.9,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,38.9,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,38.9,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,38.9,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,38.9,0.0,0.0,0.0]
[1779088422567,55.51,76904.85,38.9,0.0,0.0,0.0]
[1779088427604,55.51,76905.76,38.9,0.0,0.0,0.0]
[1779088432639,55.51,76906.71,38.9,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,38.9,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,38.9,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,38.9,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,38.9,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,38.9,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,38.9,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,38.9,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,38.9,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,38.9,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,38.9,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,38.9,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,38.9,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,38.9,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,38.9,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,38.9,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,38.9,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,38.9,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,38.9,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,38.9,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,38.9,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,38.9,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,38.9,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,38.9,0.0,0.0,0.0]
[1779088511190,55.51,76892.63,38.9,0.0,0.0,0.0]
[1779088516225,55.51,76891.97,38.9,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,38.9,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,38.9,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,38.9,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,38.9,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,38.9,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,38.9,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,38.9,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,38.9,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,38.9,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,38.9,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,38.9,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,38.9,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,38.9,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,38.9,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,38.9,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,38.9,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,38.9,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,38.9,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,38.9,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,38.9,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,38.9,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,38.9,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,38.9,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,38.9,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,38.9,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,38.9,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,38.9,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,38.9,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,38.9,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,38.9,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,38.9,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,38.9,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,38.9,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,38.9,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,38.9,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,38.9,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,38.9,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,38.9,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,38.9,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,38.9,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,38.9,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,38.9,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,38.9,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,38.9,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,38.9,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,38.9,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,38.9,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,38.9,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,38.9,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,38.9,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,38.9,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,38.9,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,38.9,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,38.9,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,38.9,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,38.9,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,38.9,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,38.9,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,38.9,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,38.9,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,38.9,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,38.9,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,38.9,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,38.9,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,38.9,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,38.9,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,38.9,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,38.9,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,38.9,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,38.9,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,38.9,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,38.9,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,38.9,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,38.9,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,38.9,0.0,0.0,0.0]
[1779088745893,55.51,76820.2,38.9,0.0,0.0,0.0]
[1779088750928,55.51,76819.52,38.9,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,38.9,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,38.9,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,38.9,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,38.9,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,38.9,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,38.9,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,38.9,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,38.9,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,38.9,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,38.9,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,38.9,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,38.9,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,38.9,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,38.9,0.0,0.0,0.0]
[1779088799264,55.51,76796.03,38.9,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,38.9,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,38.9,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,38.9,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,38.9,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,38.9,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,38.9,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,38.9,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,38.9,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,38.9,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,38.9,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,38.9,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,38.9,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,38.9,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,38.9,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,38.9,0.0,0.0,0.0]
[1779088851632,55.51,76775.52,38.9,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,38.9,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,38.9,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,38.9,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,38.9,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,38.9,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,38.9,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,38.9,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,38.9,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,38.9,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,38.9,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,38.9,0.0,0.0,0.0]
[1779088878825,55.51,76726.61,38.9,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,38.9,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,38.9,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,38.9,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,38.9,0.0,0.0,0.0]
[1779088888896,55.51,76741.44,38.9,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,38.9,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,38.9,0.0,0.0,0.0]
[1779088896952,55.51,76750.95,38.9,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,38.9,0.0,0.0,0.0]
[1779088905009,55.51,76756.9,38.9,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,38.9,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,38.9,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,38.9,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,38.9,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,38.9,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,38.9,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,38.9,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,38.9,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,38.9,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,38.9,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,38.9,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,38.9,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,38.9,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,38.9,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,38.9,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,38.9,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,38.9,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,38.9,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,38.9,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,38.9,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,38.9,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,38.9,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,38.9,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,38.9,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,38.9,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,38.9,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,38.9,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,38.9,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,38.9,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,38.9,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,38.9,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,38.9,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,38.9,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,38.9,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,38.9,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,38.9,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,38.9,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,38.9,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,38.9,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,38.9,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,38.9,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,38.9,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,38.9,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,38.9,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,38.9,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,38.9,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,38.9,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,38.9,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,38.9,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,38.9,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,38.9,0.0,0.0,0.0]
[1779089087292,55.51,76795.85,38.9,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,38.9,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,38.9,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,38.9,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,38.9,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,38.9,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,38.9,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,38.9,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,38.9,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,38.9,0.0,0.0,0.0]
[1779089121538,55.51,76812.8,38.9,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,38.9,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,38.9,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,38.9,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,38.9,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,38.9,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,38.9,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,38.9,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,38.9,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,38.9,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,38.9,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,38.9,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,38.9,0.0,0.0,0.0]
[1779089159531,55.51,76860.09,38.9,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,38.9,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,38.9,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,38.9,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,38.9,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,38.9,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,38.9,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,38.9,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,38.9,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,38.9,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,38.9,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,38.9,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,38.9,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,38.9,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,38.9,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,38.9,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,38.9,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,38.9,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,38.9,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,38.9,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,38.9,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,38.9,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,38.9,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,38.9,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,38.9,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,38.9,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,38.9,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,38.9,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,38.9,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,38.9,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,38.9,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,38.9,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,38.9,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,38.9,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,38.9,0.0,0.0,0.0]
[1779089217530,55.51,77016.83,38.9,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,38.9,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,38.9,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,38.9,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,38.9,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,38.9,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,38.9,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,38.9,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,38.9,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,38.9,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,38.9,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,38.9,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,38.9,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,38.9,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,38.9,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,38.9,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,38.9,0.0,0.0,0.0]
[1779089247444,55.51,76966.57,38.9,0.0,0.0,0.0]
[1779089248451,55.51,76969.35,38.9,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,38.9,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,38.9,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,38.9,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,38.9,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,38.9,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,38.9,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,38.9,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,38.9,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,38.9,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,38.9,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,38.9,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,38.9,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,38.9,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,38.9,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,38.9,0.0,0.0,0.0]
[1779089281685,55.51,76979.82,38.9,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,38.9,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,38.9,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,38.9,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,38.9,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,38.9,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,38.9,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,38.9,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,38.9,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,38.9,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,38.9,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,38.9,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,38.9,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,38.9,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,38.9,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,38.9,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,38.9,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,38.9,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,38.9,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,38.9,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,38.9,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,38.9,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,38.9,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,38.9,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,38.9,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,38.9,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,38.9,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,38.9,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,38.9,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,38.9,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,38.9,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,38.9,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,38.9,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,38.9,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,38.9,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,38.9,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,38.9,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,38.9,0.0,0.0,0.0]
[1779089377354,55.51,76991.55,38.9,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,38.9,0.0,0.0,0.0]
[1779089381382,55.51,76996.0,38.9,0.0,0.0,0.0]
[1779089386418,55.51,76994.98,38.9,0.0,0.0,0.0]
[1779089391453,55.51,76995.56,38.9,0.0,0.0,0.0]
[1779089395481,55.51,76993.93,38.9,0.0,0.0,0.0]
[1779089400517,55.51,76994.12,38.9,0.0,0.0,0.0]
[1779089404545,55.51,76996.06,38.9,0.0,0.0,0.0]
[1779089409786,55.51,76995.05,38.9,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,38.9,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,38.9,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,38.9,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,38.9,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,38.9,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,38.9,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,38.9,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,38.9,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,38.9,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,38.9,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,38.9,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,38.9,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,38.9,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,38.9,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,38.9,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,38.9,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,38.9,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,38.9,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,38.9,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,38.9,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,38.9,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,38.9,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,38.9,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,38.9,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,38.9,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,38.9,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,38.9,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,38.9,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,38.9,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,38.9,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,38.9,0.0,0.0,0.0]
[1779089537485,55.51,77013.2,38.9,0.0,0.0,0.0]
[1779089542519,55.51,77013.03,38.9,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,38.9,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,38.9,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,38.9,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,38.9,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,38.9,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,38.9,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,38.9,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,38.9,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,38.9,0.0,0.0,0.0]
[1779089580785,55.51,77010.26,38.9,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,38.9,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,38.9,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,38.9,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,38.9,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,38.9,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,38.9,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,38.9,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,38.9,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,38.9,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,38.9,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,38.9,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,38.9,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,38.9,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,38.9,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,38.9,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,38.9,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,38.9,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,38.9,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,38.9,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,38.9,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,38.9,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,38.9,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,38.9,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,38.9,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,38.9,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,38.9,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,38.9,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,38.9,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,38.9,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,38.9,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,38.9,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,38.9,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,38.9,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,38.9,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,38.9,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,38.9,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,38.9,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,38.9,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,38.9,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,38.9,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,38.9,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,38.9,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,38.9,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,38.9,0.0,0.0,0.0]
[1779089757020,55.51,76991.83,38.9,0.0,0.0,0.0]
[1779089762055,55.51,76991.7,38.9,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,38.9,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,38.9,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,38.9,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,38.9,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,38.9,0.0,0.0,0.0]
[1779089785217,55.51,76990.56,38.9,0.0,0.0,0.0]
[1779089788340,55.51,76992.02,38.9,0.0,0.0,0.0]
[1779089791307,55.51,76992.02,38.9,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,38.9,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,38.9,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,38.9,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,38.9,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,38.9,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,38.9,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,38.9,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,38.9,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,38.9,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,38.9,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,38.9,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,38.9,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,38.9,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,38.9,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,38.9,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,38.9,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,38.9,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,38.9,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,38.9,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,38.9,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,38.9,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,38.9,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,38.9,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,38.9,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,38.9,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,38.9,0.0,0.0,0.0]
[1779089901030,55.51,76986.19,38.9,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,38.9,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,38.9,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,38.9,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,38.9,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,38.9,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,38.9,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,38.9,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,38.9,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,38.9,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,38.9,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,38.9,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,38.9,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,38.9,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,38.9,0.0,0.0,0.0]
[1779089958449,55.51,76976.41,38.9,0.0,0.0,0.0]
[1779089963471,55.51,76976.54,38.9,0.0,0.0,0.0]
[1779089968507,55.51,76976.09,38.9,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,38.9,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,38.9,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,38.9,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,38.9,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,38.9,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,38.9,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,38.9,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,38.9,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,38.9,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,38.9,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,38.9,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,38.9,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,38.9,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,38.9,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,38.9,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,38.9,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,38.9,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,38.9,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,38.9,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,38.9,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,38.9,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,38.9,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,38.9,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,38.9,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,38.9,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,38.9,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,38.9,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,38.9,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,38.9,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,38.9,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,38.9,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,38.9,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,38.9,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,38.9,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,38.9,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,38.9,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,38.9,0.0,0.0,0.0]
[1779090124670,55.51,76959.09,38.9,0.0,0.0,0.0]
[1779090130649,55.51,76958.71,38.9,0.0,0.0,0.0]
[1779090135684,55.51,76958.93,38.9,0.0,0.0,0.0]
[1779090140719,55.51,76958.72,38.9,0.0,0.0,0.0]
[1779090145754,55.51,76958.85,38.9,0.0,0.0,0.0]
[1779090150789,55.51,76958.97,38.9,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,38.9,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,38.9,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,38.9,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,38.9,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,38.9,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,38.9,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,38.9,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,38.9,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,38.9,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,38.9,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,38.9,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,38.9,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,38.9,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,38.9,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,38.9,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,38.9,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,38.9,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,38.9,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,38.9,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,38.9,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,38.9,0.0,0.0,0.0]
[1779090235385,55.51,76946.62,38.9,0.0,0.0,0.0]
[1779090240420,55.51,76946.1,38.9,0.0,0.0,0.0]
[1779090245455,55.51,76947.39,38.9,0.0,0.0,0.0]
[1779090250490,55.51,76947.59,38.9,0.0,0.0,0.0]
[1779090253511,55.51,76934.58,38.9,0.0,0.0,0.0]
[1779090258546,55.51,76933.62,38.9,0.0,0.0,0.0]
[1779090263581,55.51,76932.8,38.9,0.0,0.0,0.0]
[1779090268616,55.51,76933.12,38.9,0.0,0.0,0.0]
[1779090269623,55.51,76937.59,38.9,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,38.9,0.0,0.0,0.0]
[1779090273651,55.51,76940.13,38.9,0.0,0.0,0.0]
[1779090277679,55.51,76942.4,38.9,0.0,0.0,0.0]
[1779090282717,55.51,76942.01,38.9,0.0,0.0,0.0]
[1779090287751,55.51,76943.05,38.9,0.0,0.0,0.0]
[1779090289765,55.51,76945.51,38.9,0.0,0.0,0.0]
[1779090292882,55.51,76947.42,38.9,0.0,0.0,0.0]
[1779090296814,55.51,76950.21,38.9,0.0,0.0,0.0]
[1779090301860,55.51,76950.51,38.9,0.0,0.0,0.0]
[1779090307894,55.51,76951.19,38.9,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,38.9,0.0,0.0,0.0]
[1779090312930,55.51,76965.34,38.9,0.0,0.0,0.0]
[1779090317964,55.51,76965.61,38.9,0.0,0.0,0.0]
[1779090322999,55.51,76966.6,38.9,0.0,0.0,0.0]
[1779090325014,55.51,76970.26,38.9,0.0,0.0,0.0]
[1779090330049,55.51,76971.22,38.9,0.0,0.0,0.0]
[1779090331056,55.51,76971.22,38.9,0.0,0.0,0.0]
[1779090333070,55.51,76975.49,38.9,0.0,0.0,0.0]
[1779090337098,55.51,76973.08,38.9,0.0,0.0,0.0]
[1779090342134,55.51,76973.84,38.9,0.0,0.0,0.0]
[1779090345155,55.51,76976.92,38.9,0.0,0.0,0.0]
[1779090350190,55.51,76977.32,38.9,0.0,0.0,0.0]
[1779090355225,55.51,76977.3,38.9,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,38.9,0.0,0.0,0.0]
[1779090361267,55.51,76983.04,38.9,0.0,0.0,0.0]
[1779090366302,55.51,76983.55,38.9,0.0,0.0,0.0]
[1779090371337,55.51,76983.45,38.9,0.0,0.0,0.0]
[1779090373351,55.51,76984.96,38.9,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,38.9,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,38.9,0.0,0.0,0.0]
[1779090385437,55.51,76979.15,38.9,0.0,0.0,0.0]
[1779090388999,55.51,76974.92,38.9,0.0,0.0,0.0]
[1779090391479,55.51,76974.92,38.9,0.0,0.0,0.0]
[1779090393493,55.51,76972.71,38.9,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,38.9,0.0,0.0,0.0]
[1779090404002,55.51,76972.4,38.9,0.0,0.0,0.0]
[1779090409605,55.51,76973.4,38.9,0.0,0.0,0.0]
[1779090414643,55.51,76973.22,38.9,0.0,0.0,0.0]
[1779090419678,55.51,76973.13,38.9,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,38.9,0.0,0.0,0.0]
[1779090425720,55.51,76975.73,38.9,0.0,0.0,0.0]
[1779090430755,55.51,76975.65,38.9,0.0,0.0,0.0]
[1779090433776,55.51,76978.55,38.9,0.0,0.0,0.0]
[1779090438811,55.51,76977.92,38.9,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,38.9,0.0,0.0,0.0]
[1779090447060,55.51,76979.58,38.9,0.0,0.0,0.0]
[1779090451905,55.51,76979.65,38.9,0.0,0.0,0.0]
[1779090456946,55.51,76979.31,38.9,0.0,0.0,0.0]
[1779090462075,55.51,76979.4,38.9,0.0,0.0,0.0]
[1779090468030,55.51,76979.38,38.9,0.0,0.0,0.0]
[1779090473065,55.51,76974.45,38.9,0.0,0.0,0.0]
[1779090477093,55.51,76976.07,38.9,0.0,0.0,0.0]
[1779090482129,55.51,76976.74,38.9,0.0,0.0,0.0]
[1779090487163,55.51,76976.77,38.9,0.0,0.0,0.0]
[1779090489177,55.51,76978.85,38.9,0.0,0.0,0.0]
[1779090494212,55.51,76978.21,38.9,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,38.9,0.0,0.0,0.0]
[1779090504283,55.51,76975.24,38.9,0.0,0.0,0.0]
[1779090509317,55.51,76975.97,38.9,0.0,0.0,0.0]
[1779090511331,55.51,76975.97,38.9,0.0,0.0,0.0]
[1779090512339,55.51,76979.72,38.9,0.0,0.0,0.0]
[1779090517374,55.51,76980.6,38.9,0.0,0.0,0.0]
[1779090522408,55.51,76981.19,38.9,0.0,0.0,0.0]
[1779090524422,55.51,76985.74,38.9,0.0,0.0,0.0]
[1779090528450,55.51,76986.97,38.9,0.0,0.0,0.0]
[1779090532478,55.51,76989.9,38.9,0.0,0.0,0.0]
[1779090537513,55.51,76989.11,38.9,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,38.9,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,38.9,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,38.9,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,38.9,0.0,0.0,0.0]
[1779090556647,55.51,76981.68,38.9,0.0,0.0,0.0]
[1779090561682,55.51,76981.69,38.9,0.0,0.0,0.0]
[1779090564704,55.51,76984.86,38.9,0.0,0.0,0.0]
[1779090569739,55.51,76984.87,38.9,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,38.9,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,38.9,0.0,0.0,0.0]
[1779090580816,55.51,76982.2,38.9,0.0,0.0,0.0]
[1779090584849,55.51,76980.81,38.9,0.0,0.0,0.0]
[1779090589884,55.51,76981.12,38.9,0.0,0.0,0.0]
[1779090594919,55.51,76981.16,38.9,0.0,0.0,0.0]
[1779090599954,55.51,76981.56,38.9,0.0,0.0,0.0]
[1779090600962,55.51,76979.83,38.9,0.0,0.0,0.0]
[1779090605996,55.51,76980.34,38.9,0.0,0.0,0.0]
[1779090609018,55.51,76976.73,38.9,0.0,0.0,0.0]
[1779090613047,55.51,76979.04,38.9,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,38.9,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,38.9,0.0,0.0,0.0]
[1779090628218,55.51,76976.49,38.9,0.0,0.0,0.0]
[1779090631173,55.51,76976.49,38.9,0.0,0.0,0.0]
[1779090636208,55.51,76975.51,38.9,0.0,0.0,0.0]
[1779090641243,55.51,76975.42,38.9,0.0,0.0,0.0]
[1779090646278,55.51,76976.07,38.9,0.0,0.0,0.0]
[1779090651313,55.51,76976.22,38.9,0.0,0.0,0.0]
[1779090652320,55.51,76972.23,38.9,0.0,0.0,0.0]
[1779090657358,55.51,76971.86,38.9,0.0,0.0,0.0]
[1779090660262,55.51,76975.1,38.9,0.0,0.0,0.0]
[1779090665289,55.51,76975.26,38.9,0.0,0.0,0.0]
[1779090670295,55.51,76975.26,38.9,0.0,0.0,0.0]
[1779090675487,55.51,76975.28,38.9,0.0,0.0,0.0]
[1779090676494,55.51,76976.75,38.9,0.0,0.0,0.0]
[1779090681529,55.51,76977.22,38.9,0.0,0.0,0.0]
[1779090686564,55.51,76977.77,38.9,0.0,0.0,0.0]
[1779090691599,55.51,76977.1,38.9,0.0,0.0,0.0]
[1779090692606,55.51,76978.76,38.9,0.0,0.0,0.0]
[1779090696634,55.51,76981.58,38.9,0.0,0.0,0.0]
[1779090700662,55.51,76980.14,38.9,0.0,0.0,0.0]
[1779090705697,55.51,76980.12,38.9,0.0,0.0,0.0]
[1779090710732,55.51,76980.03,38.9,0.0,0.0,0.0]
[1779090715767,55.51,76980.25,38.9,0.0,0.0,0.0]
[1779090716774,55.51,76978.77,38.9,0.0,0.0,0.0]
[1779090721809,55.51,76978.44,38.9,0.0,0.0,0.0]
[1779090726844,55.51,76978.48,38.9,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,38.9,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,38.9,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,38.9,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,38.9,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,38.9,0.0,0.0,0.0]
[1779090752019,55.51,76982.02,38.9,0.0,0.0,0.0]
[1779090757054,55.51,76982.84,38.9,0.0,0.0,0.0]
[1779090762089,55.51,76983.08,38.9,0.0,0.0,0.0]
[1779090765110,55.51,76981.14,38.9,0.0,0.0,0.0]
[1779090769139,55.51,76982.37,38.9,0.0,0.0,0.0]
[1779090774173,55.51,76982.74,38.9,0.0,0.0,0.0]
[1779090779208,55.51,76982.64,38.9,0.0,0.0,0.0]
[1779090784244,55.51,76982.8,38.9,0.0,0.0,0.0]
[1779090789278,55.51,76983.48,38.9,0.0,0.0,0.0]
[1779090794313,55.51,76983.8,38.9,0.0,0.0,0.0]
[1779090796331,55.51,76984.82,38.9,0.0,0.0,0.0]
[1779090801366,55.51,76985.07,38.9,0.0,0.0,0.0]
[1779090806401,55.51,76985.11,38.9,0.0,0.0,0.0]
[1779090811437,55.51,76984.73,38.9,0.0,0.0,0.0]
[1779090816471,55.51,76983.89,38.9,0.0,0.0,0.0]
[1779090821506,55.51,76983.98,38.9,0.0,0.0,0.0]
[1779090827548,55.51,76984.0,38.9,0.0,0.0,0.0]
[1779090836611,55.51,76984.66,38.9,0.0,0.0,0.0]
[1779090842653,55.51,76985.77,38.9,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,38.9,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,38.9,0.0,0.0,0.0]
[1779090862797,55.51,76986.03,38.9,0.0,0.0,0.0]
[1779090868418,55.51,76985.98,38.9,0.0,0.0,0.0]
[1779090874881,55.51,76985.96,38.9,0.0,0.0,0.0]
[1779090880923,55.51,76986.53,38.9,0.0,0.0,0.0]
[1779090885958,55.51,76986.64,38.9,0.0,0.0,0.0]
[1779090890993,55.51,76986.77,38.9,0.0,0.0,0.0]
[1779090896028,55.51,76986.49,38.9,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,38.9,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,38.9,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,38.9,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,38.9,0.0,0.0,0.0]
[1779090921204,55.51,76982.89,38.9,0.0,0.0,0.0]
[1779090926240,55.51,76983.46,38.9,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,38.9,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,38.9,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,38.9,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,38.9,0.0,0.0,0.0]
[1779090951416,55.51,76985.58,38.9,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,38.9,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,38.9,0.0,0.0,0.0]
[1779090967529,55.51,76983.42,38.9,0.0,0.0,0.0]
[1779090973570,55.51,76983.17,38.9,0.0,0.0,0.0]
[1779090978605,55.51,76983.2,38.9,0.0,0.0,0.0]
[1779090983640,55.51,76983.19,38.9,0.0,0.0,0.0]
[1779090988676,55.51,76983.5,38.9,0.0,0.0,0.0]
[1779090993712,55.51,76988.25,38.9,0.0,0.0,0.0]
[1779090998755,55.51,76984.54,38.9,0.0,0.0,0.0]
[1779091003790,55.51,76984.12,38.9,0.0,0.0,0.0]
[1779091008825,55.51,76984.96,38.9,0.0,0.0,0.0]
[1779091013860,55.51,76984.94,38.9,0.0,0.0,0.0]
[1779091018895,55.51,76985.59,38.9,0.0,0.0,0.0]
[1779091023930,55.51,76985.77,38.9,0.0,0.0,0.0]
[1779091028966,55.51,76986.54,38.9,0.0,0.0,0.0]
[1779091034001,55.51,76986.84,38.9,0.0,0.0,0.0]
[1779091039037,55.51,76986.73,38.9,0.0,0.0,0.0]
[1779091044072,55.51,76986.84,38.9,0.0,0.0,0.0]
[1779091049107,55.51,76986.93,38.9,0.0,0.0,0.0]
[1779091054142,55.51,76986.66,38.9,0.0,0.0,0.0]
[1779091059182,55.51,76986.24,38.9,0.0,0.0,0.0]
[1779091064217,55.51,76986.13,38.9,0.0,0.0,0.0]
[1779091069252,55.51,76985.88,38.9,0.0,0.0,0.0]
[1779091074289,55.51,76985.88,38.9,0.0,0.0,0.0]
[1779091079324,55.51,76984.99,38.9,0.0,0.0,0.0]
[1779091084369,55.51,76985.01,38.9,0.0,0.0,0.0]
[1779091089404,55.51,76985.46,38.9,0.0,0.0,0.0]
[1779091094439,55.51,76985.49,38.9,0.0,0.0,0.0]
[1779091100481,55.51,76985.5,38.9,0.0,0.0,0.0]
[1779091105516,55.51,76985.72,38.9,0.0,0.0,0.0]
[1779091110552,55.51,76985.73,38.9,0.0,0.0,0.0]
[1779091115587,55.51,76985.73,38.9,0.0,0.0,0.0]
[1779091120622,55.51,76986.42,38.9,0.0,0.0,0.0]
[1779091125661,55.51,76986.31,38.9,0.0,0.0,0.0]
[1779091130692,55.51,76986.31,38.9,0.0,0.0,0.0]
[1779091135727,55.51,76986.31,38.9,0.0,0.0,0.0]
[1779091140762,55.51,76986.33,38.9,0.0,0.0,0.0]
[1779091145798,55.51,76986.02,38.9,0.0,0.0,0.0]
[1779091150833,55.51,76986.05,38.9,0.0,0.0,0.0]
[1779091155870,55.51,76986.13,38.9,0.0,0.0,0.0]
[1779091160906,55.51,76986.13,38.9,0.0,0.0,0.0]
[1779091165941,55.51,76986.13,38.9,0.0,0.0,0.0]
[1779091171985,55.51,76986.14,38.9,0.0,0.0,0.0]
[1779091177020,55.51,76986.15,38.9,0.0,0.0,0.0]
[1779091182057,55.51,76986.17,38.9,0.0,0.0,0.0]
[1779091187092,55.51,76986.19,38.9,0.0,0.0,0.0]
[1779091192127,55.51,76986.18,38.9,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,38.9,0.0,0.0,0.0]
[1779091200763,55.51,76986.18,38.9,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.51,76986.18,0.0,0.0,0.0,0.0]