{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75386,"rows_kept":75386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778784480357,138.08,81589.05,0.0,0.45941,4e-05,31.93404]
[1778784481626,31.43,81588.26,0.0,0.2322,0.00012,24.56238]
[1778784482283,31.43,81588.26,0.0,0.2322,0.00012,24.56238]
[1778784482300,31.43,81588.26,0.0,0.2322,0.00012,24.56238]
[1778784482634,31.43,81586.8,0.0,0.23202,0.00012,24.55158]
[1778784483307,31.43,81586.8,0.0,0.23202,0.00012,24.55158]
[1778784483833,31.43,81586.8,0.0,0.23202,0.00012,24.55158]
[1778784488345,31.43,81584.9,0.0,0.2318,0.00012,24.53781]
[1778784488570,31.43,81584.9,0.0,0.2318,0.00012,24.53781]
[1778784488678,31.43,81577.05,0.0,0.23085,0.00012,24.47968]
[1778784489682,31.44,81565.0,0.0,0.22941,0.00012,24.39036]
[1778784494286,31.45,81560.42,0.0,0.22895,0.00012,24.36157]
[1778784494717,31.45,81557.05,0.0,0.22857,0.00012,24.33772]
[1778784495112,31.45,81557.05,0.0,0.22857,0.00012,24.33772]
[1778784495393,31.45,81557.05,0.0,0.22857,0.00012,24.33772]
[1778784495953,31.45,81539.26,0.0,0.22647,0.00012,24.20639]
[1778784501767,31.49,81532.73,0.0,0.22596,0.00012,24.17371]
[1778784502048,31.49,81532.73,0.0,0.22596,0.00012,24.17371]
[1778784505563,31.49,81543.65,0.0,0.22725,0.00012,24.25486]
[1778784509993,31.48,81544.24,0.0,0.22723,0.00012,24.25379]
[1778784513057,31.46,81532.48,0.0,0.22571,0.00012,24.15631]
[1778784518886,31.45,81520.75,0.0,0.22421,0.00012,24.06155]
[1778784519037,31.45,81520.75,0.0,0.22421,0.00012,24.06155]
[1778784519893,31.45,81518.32,0.0,0.22392,0.00012,24.04292]
[1778784524928,31.45,81517.56,0.0,0.22383,0.00012,24.03728]
[1778784527998,31.45,81517.77,0.0,0.22385,0.00012,24.03857]
[1778784528242,31.45,81526.04,0.0,0.22483,0.00012,24.10054]
[1778784528956,31.44,81542.12,0.0,0.22672,0.00012,24.22012]
[1778784533991,31.43,81546.05,0.0,0.22705,0.00012,24.24118]
[1778784540033,31.41,81549.33,0.0,0.22731,0.00012,24.25745]
[1778784540758,31.41,81549.33,0.0,0.22731,0.00012,24.25745]
[1778784545583,31.42,81560.36,0.0,0.2287,0.00012,24.34428]
[1778784551242,31.43,81564.39,0.0,0.2293,0.00012,24.38109]
[1778784551269,31.44,81564.31,0.0,0.22932,0.00012,24.38215]
[1778784556962,31.44,81564.1,0.0,0.22933,0.00012,24.38315]
[1778784557398,31.45,81564.44,0.0,0.2294,0.00012,24.38744]
[1778784557621,31.45,81564.44,0.0,0.2294,0.00012,24.38744]
[1778784558448,31.45,81565.79,0.0,0.22958,0.00012,24.39831]
[1778784558806,31.45,81565.79,0.0,0.22958,0.00012,24.39831]
[1778784558907,31.45,81588.71,0.0,0.23236,0.00012,24.56965]
[1778784562080,31.45,81600.44,0.0,0.23375,0.00012,24.65465]
[1778784563955,31.44,81605.97,0.0,0.2344,0.00012,24.69408]
[1778784564003,31.44,81605.99,0.0,0.23437,0.00012,24.69281]
[1778784565155,31.44,81606.0,0.0,0.23435,0.00012,24.69142]
[1778784565174,31.44,81606.0,0.0,0.23435,0.00012,24.69142]
[1778784565177,31.44,81606.0,0.0,0.23435,0.00012,24.69142]
[1778784570970,31.42,81606.14,0.0,0.23425,0.00012,24.68542]
[1778784576299,31.39,81604.11,0.0,0.23373,0.00012,24.65222]
[1778784580213,31.37,81602.64,0.0,0.23345,0.00012,24.63549]
[1778784585364,31.35,81597.89,0.0,0.23271,0.00012,24.59086]
[1778784588983,31.35,81597.72,0.0,0.23265,0.00012,24.58681]
[1778784590399,31.34,81584.47,0.0,0.23099,0.00012,24.485]
[1778784595418,31.34,81582.18,0.0,0.2307,0.00012,24.46712]
[1778784598839,31.34,81577.01,0.0,0.23009,0.00012,24.42956]
[1778784599053,31.34,81577.01,0.0,0.23009,0.00012,24.42956]
[1778784598929,31.34,81576.62,0.0,0.23004,0.00012,24.4263]
[1778784602653,31.34,81562.05,0.0,0.2283,0.00012,24.31839]
[1778784607730,31.35,81562.21,0.0,0.22839,0.00012,24.32393]
[1778784608387,31.35,81561.95,0.0,0.22838,0.00012,24.32306]
[1778784608799,31.35,81561.95,0.0,0.22838,0.00012,24.32306]
[1778784608848,31.35,81548.83,0.0,0.22681,0.00012,24.22494]
[1778784609826,31.35,81548.83,0.0,0.22681,0.00012,24.22494]
[1778784609912,31.35,81544.56,0.0,0.22627,0.00012,24.19128]
[1778784610809,31.35,81544.56,0.0,0.22627,0.00012,24.19128]
[1778784610815,31.35,81540.96,0.0,0.22582,0.00012,24.16255]
[1778784613171,31.34,81539.22,0.0,0.22557,0.00012,24.14689]
[1778784618519,31.33,81530.02,0.0,0.22443,0.00012,24.07493]
[1778784623632,31.33,81529.95,0.0,0.22439,0.00012,24.07265]
[1778784624145,31.33,81529.95,0.0,0.22439,0.00012,24.07265]
[1778784624639,31.33,81529.81,0.0,0.22437,0.00012,24.07136]
[1778784629676,31.33,81535.73,0.0,0.22505,0.00012,24.11489]
[1778784634711,31.32,81532.35,0.0,0.22457,0.00012,24.08229]
[1778784639746,31.32,81531.97,0.0,0.2245,0.00012,24.07775]
[1778784644781,31.31,81527.76,0.0,0.22398,0.00012,24.04502]
[1778784648375,31.31,81527.79,0.0,0.22398,0.00012,24.04507]
[1778784649235,31.31,81526.26,0.0,0.2238,0.00012,24.03345]
[1778784654851,31.32,81522.06,0.0,0.22334,0.00012,24.00381]
[1778784659886,31.32,81520.6,0.0,0.22321,0.00012,23.99577]
[1778784662135,31.33,81516.93,0.0,0.22279,0.00012,23.96875]
[1778784662283,31.33,81516.75,0.0,0.22278,0.00012,23.96841]
[1778784662907,31.33,81505.51,0.0,0.22147,0.00012,23.88444]
[1778784664088,31.33,81505.51,0.0,0.22147,0.00012,23.88444]
[1778784669957,31.33,81502.92,0.0,0.22118,0.00012,23.8659]
[1778784670537,31.33,81502.92,0.0,0.22118,0.00012,23.8659]
[1778784674992,31.34,81516.48,0.0,0.22286,0.00012,23.97278]
[1778784679989,31.35,81513.55,0.0,0.22257,0.00012,23.95422]
[1778784680027,31.35,81517.52,0.0,0.22305,0.00012,23.9852]
[1778784685067,31.36,81515.32,0.0,0.22286,0.00012,23.97235]
[1778784691110,31.37,81516.53,0.0,0.22304,0.00012,23.9819]
[1778784696145,31.38,81516.65,0.0,0.22311,0.00012,23.98625]
[1778784702187,31.38,81517.73,0.0,0.2233,0.00012,23.998]
[1778784707240,31.39,81516.11,0.0,0.22316,0.00012,23.98861]
[1778784709991,31.39,81516.5,0.0,0.22321,0.00012,23.99215]
[1778784710092,31.39,81516.4,0.0,0.22322,0.00012,23.9925]
[1778784715303,31.4,81505.63,0.0,0.22202,0.00012,23.91565]
[1778784718315,31.41,81505.15,0.0,0.22198,0.00012,23.91347]
[1778784723333,31.41,81501.31,0.0,0.22153,0.00012,23.88462]
[1778784727253,31.41,81505.12,0.0,0.222,0.00012,23.91467]
[1778784727424,31.41,81511.38,0.0,0.22275,0.00012,23.96228]
[1778784727760,31.41,81511.38,0.0,0.22275,0.00012,23.96228]
[1778784728245,31.41,81511.38,0.0,0.22275,0.00012,23.96228]
[1778784728195,31.41,81532.13,0.0,0.22521,0.00012,24.11871]
[1778784728741,31.41,81548.06,0.0,0.2271,0.00012,24.23716]
[1778784732388,31.4,81550.9,0.0,0.22736,0.00012,24.25363]
[1778784732401,31.4,81550.9,0.0,0.22736,0.00012,24.25363]
[1778784732837,31.4,81550.9,0.0,0.22736,0.00012,24.25363]
[1778784732902,31.39,81552.45,0.0,0.22751,0.00012,24.26316]
[1778784738469,31.37,81551.98,0.0,0.22724,0.00012,24.24691]
[1778784743853,31.35,81551.86,0.0,0.22713,0.00012,24.2402]
[1778784749546,31.32,81550.91,0.0,0.22679,0.00012,24.21967]
[1778784754664,31.31,81551.29,0.0,0.22673,0.00012,24.21352]
[1778784754978,31.31,81551.29,0.0,0.22673,0.00012,24.21352]
[1778784755025,31.31,81551.61,0.0,0.22674,0.00012,24.21473]
[1778784760624,31.29,81557.49,0.0,0.22731,0.00012,24.25054]
[1778784762565,31.29,81557.49,0.0,0.22731,0.00012,24.25054]
[1778784762638,31.29,81559.19,0.0,0.22748,0.00012,24.26148]
[1778784767673,31.28,81560.23,0.0,0.22757,0.00012,24.26692]
[1778784768925,31.28,81560.23,0.0,0.22757,0.00012,24.26692]
[1778784768929,31.28,81560.23,0.0,0.22757,0.00012,24.26692]
[1778784769229,31.28,81561.42,0.0,0.22771,0.00012,24.27541]
[1778784770154,31.28,81561.42,0.0,0.22771,0.00012,24.27541]
[1778784775729,31.27,81569.03,0.0,0.22853,0.00012,24.32725]
[1778784780429,31.27,81569.81,0.0,0.22862,0.00012,24.33273]
[1778784782050,31.27,81565.73,0.0,0.22811,0.00012,24.30105]
[1778784782142,31.26,81560.14,0.0,0.22742,0.00012,24.25773]
[1778784784403,31.26,81558.92,0.0,0.22724,0.00012,24.24698]
[1778784785230,31.26,81558.92,0.0,0.22724,0.00012,24.24698]
[1778784785288,31.26,81558.92,0.0,0.22724,0.00012,24.24698]
[1778784785261,31.26,81552.91,0.0,0.22651,0.00012,24.20108]
[1778784785967,31.26,81552.91,0.0,0.22651,0.00012,24.20108]
[1778784786114,31.26,81539.4,0.0,0.22489,0.00012,24.09909]
[1778784787339,31.26,81537.32,0.0,0.22466,0.00012,24.08433]
[1778784789580,31.26,81525.38,0.0,0.22328,0.00012,23.9968]
[1778784792544,31.28,81524.93,0.0,0.22333,0.00012,23.99932]
[1778784797883,31.29,81524.66,0.0,0.22336,0.00012,24.00154]
[1778784803328,31.28,81523.32,0.0,0.22319,0.00012,23.99054]
[1778784805147,31.28,81539.13,0.0,0.22506,0.00012,24.10907]
[1778784805397,31.28,81539.13,0.0,0.22506,0.00012,24.10907]
[1778784807852,31.28,81552.08,0.0,0.22656,0.00012,24.20387]
[1778784809554,31.27,81547.05,0.0,0.2259,0.00012,24.16266]
[1778784809882,31.27,81547.05,0.0,0.2259,0.00012,24.16266]
[1778784809914,31.27,81547.05,0.0,0.2259,0.00012,24.16266]
[1778784810250,31.27,81547.05,0.0,0.2259,0.00012,24.16266]
[1778784810267,31.27,81547.05,0.1,0.2259,0.00012,24.16266]
[1778784810304,31.27,81547.05,0.1,0.2259,0.00012,24.16266]
[1778784810390,31.27,81547.05,0.1,0.2259,0.00012,24.16266]
[1778784810433,31.27,81512.39,0.1,0.22176,0.00012,23.89932]
[1778784810499,31.27,81512.39,0.1,0.22176,0.00012,23.89932]
[1778784811205,31.27,81512.39,0.1,0.22176,0.00012,23.89932]
[1778784811324,31.27,81464.25,0.1,0.21607,0.00012,23.52871]
[1778784812323,31.26,81445.54,0.1,0.21388,0.00012,23.38431]
[1778784812698,31.26,81445.54,0.1,0.21388,0.00012,23.38431]
[1778784812700,31.26,81445.54,0.2,0.21388,0.00012,23.38431]
[1778784812716,31.26,81445.54,0.2,0.21388,0.00012,23.38431]
[1778784813252,31.27,81447.94,0.2,0.21422,0.00012,23.40681]
[1778784813712,31.27,81447.94,0.2,0.21422,0.00012,23.40681]
[1778784814281,31.27,81447.94,0.3,0.21422,0.00012,23.40681]
[1778784814636,31.28,81441.1,0.3,0.21349,0.00012,23.35808]
[1778784814797,31.28,81441.1,0.3,0.21349,0.00012,23.35808]
[1778784815796,31.29,81441.51,0.3,0.2136,0.00012,23.36554]
[1778784816189,31.29,81441.51,0.3,0.2136,0.00012,23.36554]
[1778784816198,31.29,81441.51,0.4,0.2136,0.00012,23.36554]
[1778784816291,31.3,81442.99,0.4,0.21384,0.00012,23.38109]
[1778784818083,31.31,81446.66,0.5,0.21433,0.00012,23.41316]
[1778784819109,31.31,81449.92,0.5,0.21475,0.00012,23.44069]
[1778784819590,31.32,81456.06,0.5,0.2155,0.00012,23.48991]
[1778784819993,31.32,81456.06,0.5,0.2155,0.00012,23.48991]
[1778784822508,31.32,81458.69,0.5,0.21587,0.00012,23.51422]
[1778784826399,31.33,81460.16,0.5,0.21609,0.00012,23.52883]
[1778784826606,31.33,81458.23,0.5,0.21588,0.00012,23.51506]
[1778784827173,31.33,81458.23,0.5,0.21588,0.00012,23.51506]
[1778784828952,31.34,81452.12,0.5,0.21522,0.00012,23.47108]
[1778784830283,31.34,81452.43,0.5,0.21528,0.00012,23.47506]
[1778784831434,31.35,81452.47,0.5,0.21533,0.00012,23.4784]
[1778784834763,31.36,81458.93,0.5,0.21613,0.00012,23.53083]
[1778784839765,31.36,81456.35,0.5,0.2159,0.00012,23.51566]
[1778784841397,31.37,81445.46,0.5,0.21467,0.00012,23.43451]
[1778784841587,31.37,81445.46,0.5,0.21467,0.00012,23.43451]
[1778784842807,31.37,81449.46,0.5,0.21516,0.00012,23.46669]
[1778784847107,31.38,81455.11,0.5,0.21586,0.00012,23.5128]
[1778784847237,31.38,81458.36,0.5,0.21625,0.00012,23.53818]
[1778784847395,31.38,81458.36,0.5,0.21625,0.00012,23.53818]
[1778784849078,31.38,81459.9,0.5,0.21643,0.00012,23.55021]
[1778784849383,31.38,81460.0,0.5,0.21645,0.00012,23.55113]
[1778784850384,31.38,81463.42,0.5,0.21685,0.00012,23.57733]
[1778784850386,31.38,81463.42,0.5,0.21685,0.00012,23.57733]
[1778784851339,31.38,81466.82,0.5,0.21726,0.00012,23.604]
[1778784854329,31.38,81468.59,0.5,0.21748,0.00012,23.61827]
[1778784854336,31.38,81468.59,0.5,0.21748,0.00012,23.61827]
[1778784854584,31.38,81468.59,0.5,0.21748,0.00012,23.61827]
[1778784855293,31.39,81471.45,0.5,0.21782,0.00012,23.64057]
[1778784860328,31.38,81474.04,0.5,0.21812,0.00012,23.66001]
[1778784860396,31.38,81474.04,0.5,0.21812,0.00012,23.66001]
[1778784860397,31.38,81474.04,0.5,0.21812,0.00012,23.66001]
[1778784862342,31.38,81474.21,0.5,0.21814,0.00012,23.66142]
[1778784864739,31.39,81476.55,0.5,0.21841,0.00012,23.67931]
[1778784864815,31.39,81476.55,0.5,0.21841,0.00012,23.67931]
[1778784864816,31.39,81476.55,0.5,0.21841,0.00012,23.67931]
[1778784865363,31.38,81476.31,0.5,0.21838,0.00012,23.67737]
[1778784865907,31.38,81476.31,0.5,0.21838,0.00012,23.67737]
[1778784865910,31.38,81476.31,0.5,0.21838,0.00012,23.67737]
[1778784866370,31.38,81477.83,0.5,0.21856,0.00012,23.68881]
[1778784872409,31.38,81479.57,0.5,0.21873,0.00012,23.69725]
[1778784872412,31.38,81479.74,0.5,0.21874,0.00012,23.69839]
[1778784877447,31.38,81479.62,0.5,0.21872,0.00012,23.69668]
[1778784879930,31.38,81479.91,0.5,0.21875,0.00012,23.69881]
[1778784879973,31.38,81479.22,0.5,0.21867,0.00012,23.69344]
[1778784885115,31.38,81479.41,0.5,0.21869,0.00012,23.69489]
[1778784889262,31.38,81480.67,0.5,0.21883,0.00012,23.70412]
[1778784889363,31.38,81478.04,0.5,0.21852,0.00012,23.68376]
[1778784894566,31.38,81469.87,0.5,0.21758,0.00012,23.62299]
[1778784899601,31.39,81469.03,0.5,0.21755,0.00012,23.62097]
[1778784900436,31.39,81469.03,0.5,0.21755,0.00012,23.62097]
[1778784904446,31.4,81471.4,0.5,0.21787,0.00012,23.64125]
[1778784904638,31.4,81471.7,0.5,0.21791,0.00012,23.64393]
[1778784909314,31.4,81476.61,0.5,0.2185,0.00012,23.68221]
[1778784909656,31.4,81476.68,0.5,0.21851,0.00012,23.68282]
[1778784910296,31.4,81476.68,0.5,0.21851,0.00012,23.68282]
[1778784910386,31.4,81476.68,0.5,0.21851,0.00012,23.68282]
[1778784911219,31.4,81498.79,0.5,0.22111,0.00012,23.85052]
[1778784911634,31.4,81498.79,0.5,0.22111,0.00012,23.85052]
[1778784911672,31.4,81498.79,0.5,0.22111,0.00012,23.85052]
[1778784916723,31.4,81506.52,0.5,0.22199,0.00012,23.9075]
[1778784919398,31.4,81506.61,0.5,0.222,0.00012,23.90821]
[1778784919744,31.4,81508.74,0.5,0.22226,0.00012,23.92436]
[1778784923067,31.39,81509.84,0.5,0.22238,0.00012,23.93194]
[1778784923097,31.39,81509.73,0.5,0.22234,0.00012,23.93]
[1778784925326,31.39,81510.46,0.5,0.22241,0.00012,23.93444]
[1778784931467,31.37,81515.09,0.5,0.22283,0.00012,23.96148]
[1778784938441,31.35,81524.37,0.5,0.22376,0.00012,24.01881]
[1778784941234,31.35,81521.34,0.5,0.22335,0.00012,23.99284]
[1778784941237,31.35,81521.34,0.5,0.22335,0.00012,23.99284]
[1778784941258,31.35,81521.34,0.5,0.22335,0.00012,23.99284]
[1778784941272,31.35,81521.34,0.5,0.22335,0.00012,23.99284]
[1778784941468,31.34,81523.74,0.5,0.22363,0.00012,24.01017]
[1778784944920,31.33,81535.63,0.5,0.22494,0.00012,24.09347]
[1778784945502,31.33,81535.63,0.5,0.22494,0.00012,24.09347]
[1778784945887,31.33,81535.63,0.5,0.22494,0.00012,24.09347]
[1778784947033,31.33,81536.58,0.5,0.22502,0.00012,24.09869]
[1778784952983,31.3,81541.26,0.5,0.2254,0.00012,24.12302]
[1778784958018,31.29,81544.76,0.5,0.22569,0.00012,24.14172]
[1778784963053,31.27,81543.57,0.5,0.22542,0.00012,24.12528]
[1778784967840,31.26,81535.79,0.5,0.22439,0.00012,24.06062]
[1778784973354,31.24,81537.79,0.5,0.22451,0.00012,24.06808]
[1778784974349,31.24,81538.03,0.5,0.22451,0.00012,24.06815]
[1778784980174,31.21,81542.44,0.5,0.22481,0.00012,24.08783]
[1778784981584,31.2,81544.32,0.5,0.225,0.00012,24.10014]
[1778784981711,31.2,81544.32,0.5,0.225,0.00012,24.10014]
[1778784982069,31.2,81544.32,0.5,0.225,0.00012,24.10014]
[1778784982842,31.2,81546.76,0.5,0.22526,0.00012,24.1165]
[1778784983000,31.2,81546.76,0.5,0.22526,0.00012,24.1165]
[1778784984162,31.19,81551.53,0.5,0.22579,0.00012,24.15023]
[1778784984353,31.19,81551.53,0.5,0.22579,0.00012,24.15023]
[1778784984614,31.19,81558.09,0.5,0.22656,0.00012,24.1986]
[1778784990244,31.17,81558.76,0.5,0.22647,0.00012,24.1933]
[1778784995279,31.15,81559.24,0.5,0.22639,0.00012,24.1861]
[1778785000314,31.14,81559.44,0.5,0.22632,0.00012,24.18186]
[1778785001885,31.14,81560.51,0.5,0.22643,0.00012,24.18893]
[1778785004556,31.13,81571.72,0.5,0.22771,0.00012,24.26905]
[1778785010098,31.11,81572.9,0.5,0.2277,0.00012,24.269]
[1778785015419,31.09,81572.5,0.5,0.2275,0.00012,24.2569]
[1778785020458,31.08,81575.42,0.5,0.22776,0.00012,24.27322]
[1778785025493,31.06,81573.02,0.5,0.22738,0.00012,24.24967]
[1778785030529,31.05,81580.21,0.5,0.22817,0.00012,24.29961]
[1778785035226,31.05,81580.0,0.5,0.22808,0.00012,24.29417]
[1778785035564,31.04,81582.84,0.5,0.22839,0.00012,24.3133]
[1778785040770,31.03,81592.03,0.5,0.22942,0.00012,24.37734]
[1778785041094,31.03,81592.03,0.5,0.22942,0.00012,24.37734]
[1778785042242,31.03,81596.39,0.5,0.22993,0.00012,24.40914]
[1778785042249,31.03,81613.24,0.5,0.23202,0.00012,24.53766]
[1778785045636,31.03,81624.95,0.5,0.23347,0.00012,24.62625]
[1778785046759,31.03,81624.95,0.5,0.23347,0.00012,24.62625]
[1778785046883,31.03,81624.95,0.5,0.23347,0.00012,24.62625]
[1778785047555,31.03,81624.95,0.5,0.23347,0.00012,24.62625]
[1778785047489,31.03,81625.21,0.5,0.23348,0.00012,24.62717]
[1778785048512,31.03,81643.57,0.5,0.23574,0.00012,24.76444]
[1778785053823,31.02,81647.91,0.5,0.23615,0.00012,24.78693]
[1778785059863,30.99,81645.15,0.5,0.23558,0.00012,24.75296]
[1778785066069,30.96,81644.36,0.5,0.23528,0.00012,24.73517]
[1778785071304,30.94,81645.25,0.5,0.23523,0.00012,24.73277]
[1778785074078,30.92,81646.81,0.5,0.23533,0.00012,24.7388]
[1778785074139,30.92,81644.79,0.5,0.23504,0.00012,24.72177]
[1778785079196,30.9,81644.25,0.5,0.23486,0.00012,24.71105]
[1778785084913,30.89,81633.43,0.5,0.23344,0.00012,24.62498]
[1778785089948,30.89,81630.76,0.5,0.23308,0.00012,24.60294]
[1778785094983,30.89,81626.5,0.5,0.23254,0.00012,24.56984]
[1778785097727,30.89,81623.21,0.5,0.23214,0.00012,24.54547]
[1778785104666,30.9,81614.6,0.5,0.23116,0.00012,24.48525]
[1778785110088,30.91,81613.9,0.5,0.23119,0.00012,24.4869]
[1778785115123,30.9,81603.37,0.5,0.22976,0.00012,24.39649]
[1778785118823,30.89,81601.4,0.5,0.22945,0.00012,24.37706]
[1778785119244,30.89,81601.4,0.5,0.22945,0.00012,24.37706]
[1778785124700,30.88,81598.34,0.5,0.22902,0.00012,24.35068]
[1778785129951,30.9,81595.01,0.5,0.22873,0.00012,24.33264]
[1778785130321,30.9,81595.01,0.5,0.22873,0.00012,24.33264]
[1778785130423,30.9,81596.06,0.5,0.22888,0.00012,24.34189]
[1778785136680,30.91,81595.38,0.5,0.2289,0.00012,24.34256]
[1778785137277,30.92,81595.47,0.5,0.22895,0.00012,24.34556]
[1778785137893,30.92,81595.47,0.5,0.22895,0.00012,24.34556]
[1778785138241,30.92,81595.47,0.5,0.22895,0.00012,24.34556]
[1778785140928,30.92,81598.9,0.5,0.22941,0.00012,24.37418]
[1778785140932,30.92,81598.9,0.5,0.22942,0.00012,24.37498]
[1778785143402,30.93,81598.85,0.5,0.22943,0.00012,24.37539]
[1778785145544,30.93,81590.44,0.5,0.22841,0.00012,24.31177]
[1778785145634,30.93,81588.47,0.5,0.22816,0.00012,24.2964]
[1778785146491,30.93,81588.47,0.6,0.22816,0.00012,24.2964]
[1778785146655,30.93,81588.47,0.6,0.22816,0.00012,24.2964]
[1778785146756,30.92,81588.15,0.6,0.22812,0.00012,24.29368]
[1778785152382,30.92,81588.67,0.6,0.22816,0.00012,24.29657]
[1778785152978,30.92,81588.67,0.6,0.22816,0.00012,24.29657]
[1778785153389,30.92,81590.15,0.6,0.22833,0.00012,24.3074]
[1778785154459,30.92,81590.15,0.6,0.22833,0.00012,24.3074]
[1778785155727,30.92,81590.2,0.6,0.22833,0.00012,24.30725]
[1778785156790,30.92,81599.06,0.6,0.22939,0.00012,24.37302]
[1778785157007,30.92,81599.06,0.6,0.22939,0.00012,24.37302]
[1778785162452,30.91,81603.28,0.6,0.22984,0.00012,24.40132]
[1778785167487,30.91,81601.92,0.6,0.2297,0.00012,24.39235]
[1778785172522,30.91,81603.95,0.6,0.22994,0.00012,24.40481]
[1778785177557,30.92,81593.96,0.6,0.22875,0.00012,24.33087]
[1778785182283,30.93,81589.22,0.6,0.22824,0.00012,24.29896]
[1778785187633,30.93,81587.2,0.6,0.228,0.00012,24.28436]
[1778785192668,30.93,81584.91,0.6,0.22771,0.00012,24.26624]
[1778785197703,30.93,81582.69,0.6,0.22745,0.00012,24.24979]
[1778785202738,30.93,81587.14,0.6,0.22803,0.00012,24.2858]
[1778785206920,30.94,81586.88,0.6,0.22804,0.00012,24.28642]
[1778785211989,30.94,81568.86,0.6,0.22591,0.00012,24.15278]
[1778785217845,30.96,81571.58,0.6,0.22632,0.00012,24.17836]
[1778785222880,30.96,81574.82,0.6,0.22674,0.00012,24.205]
[1778785227915,30.96,81571.07,0.6,0.2263,0.00012,24.1768]
[1778785232950,30.96,81571.67,0.6,0.22636,0.00012,24.17866]
[1778785238079,30.96,81573.89,0.6,0.22663,0.00012,24.19556]
[1778785244085,30.96,81573.34,0.6,0.22656,0.00012,24.19121]
[1778785246581,30.96,81575.25,0.6,0.22678,0.00012,24.20515]
[1778785246860,30.96,81575.25,0.6,0.22678,0.00012,24.20515]
[1778785246863,30.96,81575.25,0.6,0.22678,0.00012,24.20477]
[1778785247796,30.96,81575.58,0.6,0.22681,0.00012,24.20689]
[1778785249428,30.96,81588.67,0.6,0.22837,0.00012,24.30455]
[1778785255105,30.94,81588.46,0.6,0.22822,0.00012,24.29501]
[1778785257022,30.94,81585.83,0.6,0.22788,0.00012,24.27392]
[1778785257119,30.93,81585.7,0.6,0.22785,0.00012,24.27203]
[1778785264168,30.92,81587.14,0.6,0.22792,0.00012,24.27667]
[1778785269203,30.91,81588.29,0.6,0.22799,0.00012,24.2814]
[1778785272454,30.91,81589.83,0.6,0.22815,0.00012,24.2916]
[1778785272840,30.91,81607.16,0.6,0.23026,0.00012,24.42259]
[1778785273662,30.91,81631.23,0.6,0.23325,0.00012,24.60583]
[1778785274644,30.91,81651.19,0.6,0.23573,0.00012,24.75612]
[1778785275818,30.91,81651.19,0.6,0.23573,0.00012,24.75612]
[1778785275829,30.91,81656.24,0.6,0.23634,0.00012,24.79294]
[1778785276013,30.91,81656.24,0.6,0.23634,0.00012,24.79294]
[1778785280886,30.9,81667.29,0.6,0.23764,0.00012,24.87138]
[1778785286303,30.88,81677.83,0.6,0.2388,0.00012,24.94106]
[1778785292678,30.85,81681.38,0.6,0.239,0.00012,24.95077]
[1778785293827,30.85,81682.1,0.6,0.23905,0.00013,24.95413]
[1778785293900,30.85,81682.1,0.6,0.23905,0.00013,24.95413]
[1778785294654,30.84,81692.88,0.6,0.24033,0.00013,25.03016]
[1778785296413,30.83,81697.97,0.6,0.24092,0.00013,25.06525]
[1778785296781,30.83,81697.97,0.6,0.24092,0.00013,25.06525]
[1778785297177,30.82,81692.75,0.6,0.24021,0.00013,25.02347]
[1778785302438,30.79,81689.32,0.6,0.23955,0.00013,24.98483]
[1778785307118,30.78,81689.08,0.6,0.23939,0.00013,24.97577]
[1778785307473,30.77,81689.05,0.6,0.23936,0.00013,24.97389]
[1778785312786,30.76,81688.82,0.6,0.23923,0.00013,24.96619]
[1778785312845,30.75,81682.46,0.6,0.2384,0.00013,24.91734]
[1778785312944,30.75,81682.46,0.6,0.2384,0.00013,24.91734]
[1778785313515,30.75,81667.13,0.6,0.23648,0.00012,24.80176]
[1778785318618,30.75,81670.37,0.6,0.23683,0.00012,24.8235]
[1778785319140,30.74,81670.46,0.6,0.23682,0.00012,24.82276]
[1778785321395,30.74,81673.21,0.6,0.23711,0.00012,24.84045]
[1778785321880,30.73,81684.2,0.6,0.23846,0.00013,24.9211]
[1778785327614,30.71,81694.7,0.6,0.23964,0.00013,24.99175]
[1778785332848,30.7,81697.24,0.6,0.23985,0.00013,25.00448]
[1778785333660,30.69,81685.54,0.6,0.23833,0.00013,24.91382]
[1778785337393,30.69,81682.13,0.6,0.23788,0.00013,24.88712]
[1778785337693,30.69,81674.19,0.6,0.23688,0.00013,24.82736]
[1778785342733,30.69,81673.68,0.6,0.23685,0.00013,24.82519]
[1778785343738,30.69,81662.5,0.6,0.23544,0.00012,24.74055]
[1778785346588,30.69,81660.88,0.6,0.23525,0.00012,24.72916]
[1778785346639,30.69,81660.88,0.6,0.23525,0.00012,24.72916]
[1778785352801,30.69,81657.16,0.6,0.23478,0.00012,24.69794]
[1778785356224,30.69,81663.28,0.6,0.23553,0.00012,24.74326]
[1778785356829,30.69,81675.07,0.6,0.23699,0.00013,24.83134]
[1778785358187,30.69,81680.01,0.6,0.23761,0.00013,24.86843]
[1778785358380,30.69,81680.01,0.6,0.23761,0.00013,24.86843]
[1778785363826,30.68,81687.14,0.6,0.23844,0.00013,24.91826]
[1778785366225,30.68,81698.09,0.6,0.23977,0.00013,24.99762]
[1778785371789,30.66,81699.7,0.6,0.23983,0.00013,25.00157]
[1778785376969,30.64,81699.82,0.6,0.23969,0.00013,24.99367]
[1778785378298,30.63,81699.67,0.6,0.23965,0.00013,24.99119]
[1778785378382,30.63,81699.67,0.6,0.23965,0.00013,24.99119]
[1778785378818,30.63,81699.67,0.6,0.23965,0.00013,24.99119]
[1778785378989,30.63,81713.97,0.6,0.24143,0.00013,25.09675]
[1778785384853,30.62,81707.51,0.6,0.2405,0.00013,25.04219]
[1778785391935,30.6,81700.03,0.6,0.23944,0.00013,24.97916]
[1778785400399,30.59,81692.28,0.6,0.23837,0.00013,24.91602]
[1778785402909,30.59,81676.0,0.6,0.23632,0.00013,24.79312]
[1778785408829,30.6,81674.1,0.6,0.23616,0.00013,24.78318]
[1778785414552,30.61,81672.81,0.6,0.23606,0.00013,24.77453]
[1778785420923,30.62,81673.28,0.6,0.2362,0.00013,24.78309]
[1778785427057,30.63,81671.95,0.6,0.23611,0.00013,24.7773]
[1778785427158,30.63,81671.95,0.6,0.23612,0.00013,24.77788]
[1778785432797,30.64,81671.82,0.6,0.23614,0.00013,24.77907]
[1778785438403,30.64,81681.17,0.6,0.23738,0.00013,24.85305]
[1778785442343,30.64,81690.64,0.6,0.23856,0.00013,24.92406]
[1778785442867,30.64,81694.0,0.6,0.23898,0.00013,24.94913]
[1778785448546,30.63,81700.54,0.6,0.23973,0.00013,24.99373]
[1778785454541,30.63,81691.22,0.6,0.23853,0.00013,24.92202]
[1778785459576,30.63,81690.59,0.6,0.23842,0.00013,24.91591]
[1778785464611,30.62,81690.69,0.6,0.23841,0.00013,24.91548]
[1778785469647,30.62,81689.17,0.6,0.23822,0.00013,24.90375]
[1778785474682,30.62,81689.73,0.6,0.23826,0.00013,24.90398]
[1778785479717,30.62,81678.34,0.6,0.23682,0.00013,24.81771]
[1778785484754,30.63,81672.72,0.6,0.23621,0.00013,24.78097]
[1778785487880,30.64,81671.83,0.6,0.23614,0.00013,24.77676]
[1778785488017,30.64,81669.61,0.6,0.23589,0.00012,24.7613]
[1778785490047,30.64,81665.75,0.6,0.23542,0.00012,24.73327]
[1778785495863,30.66,81662.42,0.6,0.23515,0.00012,24.71635]
[1778785496891,30.67,81662.18,0.6,0.23514,0.00012,24.71592]
[1778785502880,30.69,81654.24,0.6,0.2343,0.00012,24.66451]
[1778785507040,30.69,81660.56,0.6,0.23515,0.00012,24.71559]
[1778785512951,30.7,81678.14,0.6,0.23738,0.00013,24.85016]
[1778785517986,30.7,81685.1,0.6,0.23823,0.00013,24.90053]
[1778785518150,30.7,81685.1,0.6,0.23823,0.00013,24.90053]
[1778785518993,30.69,81685.15,0.6,0.23823,0.00013,24.90073]
[1778785524030,30.69,81685.3,0.6,0.23824,0.00013,24.90155]
[1778785529063,30.7,81686.92,0.6,0.23846,0.00013,24.91456]
[1778785531865,30.7,81687.16,0.6,0.23847,0.00013,24.91248]
[1778785533091,30.7,81704.33,0.6,0.24062,0.00013,25.0406]
[1778785533831,30.7,81704.33,0.6,0.24062,0.00013,25.0406]
[1778785538945,30.68,81707.03,0.6,0.24087,0.00013,25.05517]
[1778785544176,30.67,81699.02,0.6,0.23973,0.00013,24.98814]
[1778785546544,30.66,81697.87,0.6,0.23957,0.00013,24.97856]
[1778785548832,30.66,81695.73,0.6,0.23928,0.00013,24.9618]
[1778785554607,30.66,81690.97,0.6,0.23867,0.00013,24.92508]
[1778785560288,30.65,81688.95,0.6,0.23836,0.00013,24.9069]
[1778785565323,30.65,81694.42,0.6,0.23901,0.00013,24.94601]
[1778785570358,30.64,81695.34,0.6,0.23909,0.00013,24.95078]
[1778785574058,30.64,81695.14,0.6,0.23905,0.00013,24.94845]
[1778785576073,30.64,81682.61,0.6,0.23747,0.00013,24.85405]
[1778785577675,30.64,81674.21,0.6,0.23643,0.00013,24.79174]
[1778785583449,30.66,81667.47,0.6,0.23576,0.00012,24.75062]
[1778785588484,30.67,81667.44,0.6,0.23581,0.00012,24.75343]
[1778785590388,30.67,81667.49,0.6,0.23582,0.00012,24.75447]
[1778785595533,30.67,81674.36,0.6,0.23668,0.00013,24.80356]
[1778785599008,30.68,81693.41,0.6,0.23909,0.00013,24.94745]
[1778785604597,30.67,81699.36,0.6,0.23976,0.00013,24.98739]
[1778785609632,30.66,81698.57,0.6,0.23957,0.00013,24.97674]
[1778785614667,30.64,81699.95,0.6,0.23961,0.00013,24.9795]
[1778785619702,30.63,81694.32,0.6,0.23886,0.00013,24.93463]
[1778785624738,30.63,81683.01,0.6,0.23739,0.00013,24.84718]
[1778785629773,30.63,81681.53,0.6,0.23722,0.00013,24.83664]
[1778785634808,30.63,81681.31,0.6,0.23722,0.00013,24.8366]
[1778785639861,30.63,81681.56,0.6,0.23725,0.00013,24.8386]
[1778785644899,30.63,81675.85,0.6,0.23653,0.00013,24.79546]
[1778785649934,30.64,81676.15,0.6,0.23661,0.00013,24.80011]
[1778785654969,30.64,81670.85,0.6,0.23597,0.00013,24.75927]
[1778785655295,30.64,81670.85,0.6,0.23597,0.00013,24.75927]
[1778785655976,30.64,81670.54,0.6,0.23595,0.00013,24.75774]
[1778785661012,30.65,81666.55,0.6,0.23552,0.00012,24.73194]
[1778785665200,30.66,81662.42,0.6,0.23505,0.00012,24.70343]
[1778785665329,30.66,81659.63,0.6,0.23472,0.00012,24.68347]
[1778785667939,30.67,81648.21,0.6,0.23336,0.00012,24.6002]
[1778785674025,30.7,81637.47,0.6,0.23225,0.00012,24.53198]
[1778785679722,30.73,81638.99,0.6,0.23271,0.00012,24.55942]
[1778785682189,30.75,81634.78,0.6,0.23227,0.00012,24.53274]
[1778785682291,30.75,81633.99,0.6,0.23222,0.00012,24.52953]
[1778785687313,30.77,81626.13,0.6,0.23136,0.00012,24.47614]
[1778785687314,30.77,81626.13,0.6,0.23136,0.00012,24.47614]
[1778785692161,30.79,81618.71,0.6,0.23063,0.00012,24.43093]
[1778785695161,30.78,81611.33,0.6,0.22967,0.00012,24.37184]
[1778785696016,30.78,81612.1,0.6,0.22975,0.00012,24.37708]
[1778785696970,30.78,81614.14,0.6,0.23,0.00012,24.39211]
[1778785697394,30.78,81614.92,0.6,0.2301,0.00012,24.39835]
[1778785698768,30.78,81618.21,0.6,0.2305,0.00012,24.42344]
[1778785699278,30.78,81636.12,0.6,0.23273,0.00012,24.55994]
[1778785704313,30.81,81628.77,0.6,0.23198,0.00012,24.51393]
[1778785709348,30.83,81635.9,0.6,0.23304,0.00012,24.57812]
[1778785714384,30.85,81647.37,0.6,0.23456,0.00012,24.66799]
[1778785716852,30.85,81649.44,0.6,0.23483,0.00012,24.68433]
[1778785722440,30.86,81649.25,0.6,0.23489,0.00012,24.68744]
[1778785727478,30.86,81649.13,0.6,0.23491,0.00012,24.68896]
[1778785732513,30.87,81650.26,0.6,0.2351,0.00012,24.69994]
[1778785737548,30.87,81656.69,0.6,0.23591,0.00012,24.74901]
[1778785742583,30.87,81655.68,0.6,0.23577,0.00012,24.74062]
[1778785747618,30.87,81655.2,0.6,0.2357,0.00012,24.73646]
[1778785752653,30.87,81658.17,0.6,0.23606,0.00012,24.75829]
[1778785757688,30.86,81653.02,0.6,0.23539,0.00012,24.71772]
[1778785760709,30.86,81637.41,0.6,0.23345,0.00012,24.60027]
[1778785765744,30.87,81639.31,0.6,0.23375,0.00012,24.61806]
[1778785770779,30.88,81632.27,0.6,0.23297,0.00012,24.57021]
[1778785775920,30.89,81628.39,0.6,0.23255,0.00012,24.54197]
[1778785781858,30.91,81625.12,0.6,0.23229,0.00012,24.52615]
[1778785782431,30.91,81625.12,0.6,0.23229,0.00012,24.52615]
[1778785790086,30.93,81617.43,0.6,0.23148,0.00012,24.47591]
[1778785792853,30.94,81614.73,0.6,0.23126,0.00012,24.46213]
[1778785797235,30.94,81610.67,0.6,0.23075,0.00012,24.43077]
[1778785798175,30.94,81611.35,0.6,0.23082,0.00012,24.43514]
[1778785804029,30.96,81618.77,0.6,0.23186,0.00012,24.49889]
[1778785809054,30.97,81617.93,0.6,0.23184,0.00012,24.49766]
[1778785814275,30.98,81617.93,0.6,0.23189,0.00012,24.50048]
[1778785815698,30.98,81624.28,0.6,0.23272,0.00012,24.55081]
[1778785821138,30.98,81628.72,0.6,0.23326,0.00012,24.58407]
[1778785823795,30.98,81630.54,0.6,0.23349,0.00012,24.5979]
[1778785826808,30.98,81631.43,0.6,0.23361,0.00012,24.60517]
[1778785832216,30.99,81630.53,0.6,0.23351,0.00012,24.59688]
[1778785837251,30.99,81630.91,0.6,0.23359,0.00012,24.6015]
[1778785842292,31.0,81630.99,0.6,0.23363,0.00012,24.60354]
[1778785847324,31.01,81627.08,0.6,0.23324,0.00012,24.58008]
[1778785852359,31.02,81624.97,0.6,0.23308,0.00012,24.56999]
[1778785856310,31.03,81620.13,0.6,0.23256,0.00012,24.53789]
[1778785861422,31.05,81614.1,0.6,0.23195,0.00012,24.50008]
[1778785862249,31.05,81614.1,0.6,0.23195,0.00012,24.50008]
[1778785862633,31.05,81616.02,0.6,0.2322,0.00012,24.51578]
[1778785868471,31.07,81621.71,0.6,0.23301,0.00012,24.56484]
[1778785873506,31.08,81621.04,0.6,0.23303,0.00012,24.56558]
[1778785878541,31.09,81619.31,0.6,0.2329,0.00012,24.55783]
[1778785883576,31.1,81618.22,0.6,0.23286,0.00012,24.55481]
[1778785887927,31.11,81616.76,0.6,0.23273,0.00012,24.54698]
[1778785888353,31.11,81616.76,0.6,0.23273,0.00012,24.54698]
[1778785888840,31.12,81616.67,0.6,0.23276,0.00012,24.54847]
[1778785888921,31.12,81616.67,0.6,0.23276,0.00012,24.54847]
[1778785894393,31.12,81624.53,0.6,0.23375,0.00012,24.60618]
[1778785899688,31.13,81629.79,0.6,0.23441,0.00012,24.64671]
[1778785903361,31.13,81629.29,0.6,0.23435,0.00012,24.64295]
[1778785908270,31.12,81629.67,0.6,0.23438,0.00012,24.64498]
[1778785908619,31.12,81629.57,0.6,0.23437,0.00012,24.64383]
[1778785913787,31.12,81630.33,0.6,0.23442,0.00012,24.64701]
[1778785918822,31.11,81630.6,0.6,0.23441,0.00012,24.64695]
[1778785923859,31.11,81630.81,0.6,0.23441,0.00012,24.64703]
[1778785923960,31.11,81630.6,0.6,0.23438,0.00012,24.64509]
[1778785929899,31.11,81622.79,0.6,0.23342,0.00012,24.5864]
[1778785930806,31.11,81622.79,0.6,0.23342,0.00012,24.5864]
[1778785933074,31.09,81620.66,0.6,0.23304,0.00012,24.56372]
[1778785934166,31.08,81605.99,0.6,0.23113,0.00012,24.44741]
[1778785939301,31.06,81607.75,0.6,0.23122,0.00012,24.45299]
[1778785941990,31.05,81629.02,0.6,0.23376,0.00012,24.60812]
[1778785947024,31.05,81633.03,0.6,0.23424,0.00012,24.63753]
[1778785952392,31.05,81632.88,0.6,0.23419,0.00012,24.63232]
[1778785954059,31.04,81618.49,0.6,0.23236,0.00012,24.52074]
[1778785956147,31.02,81620.71,0.6,0.23253,0.00012,24.53132]
[1778785961869,30.98,81623.0,0.6,0.2325,0.00012,24.53066]
[1778785967164,30.94,81618.29,0.6,0.23163,0.00012,24.47773]
[1778785972200,30.92,81617.47,0.6,0.23134,0.00012,24.46036]
[1778785977235,30.9,81617.62,0.6,0.23118,0.00012,24.45126]
[1778785982270,30.87,81616.83,0.6,0.23091,0.00012,24.43522]
[1778785987305,30.85,81616.06,0.6,0.23066,0.00012,24.41991]
[1778785992340,30.83,81616.61,0.6,0.23058,0.00012,24.41524]
[1778785997375,30.81,81616.61,0.6,0.23043,0.00012,24.4068]
[1778786002464,30.8,81614.98,0.6,0.23013,0.00012,24.38823]
[1778786002590,30.8,81614.98,0.6,0.23013,0.00012,24.38823]
[1778786002641,30.8,81614.87,0.6,0.23009,0.00012,24.38597]
[1778786004428,30.79,81602.09,0.6,0.22849,0.00012,24.28698]
[1778786009463,30.79,81604.32,0.6,0.22874,0.00012,24.30269]
[1778786013499,30.79,81591.96,0.6,0.2272,0.00012,24.20409]
[1778786018628,30.79,81590.27,0.6,0.22701,0.00012,24.19205]
[1778786028604,30.81,81581.26,0.6,0.22607,0.00012,24.1329]
[1778786033639,30.82,81577.89,0.6,0.22575,0.00012,24.11275]
[1778786038674,30.84,81577.45,0.6,0.2258,0.00012,24.11554]
[1778786043034,30.84,81573.79,0.6,0.22539,0.00012,24.08986]
[1778786048504,30.85,81580.11,0.6,0.2262,0.00012,24.14075]
[1778786049626,30.85,81580.3,0.7,0.22625,0.00012,24.14378]
[1778786049629,30.85,81580.3,0.7,0.22625,0.00012,24.14378]
[1778786050679,30.85,81577.02,0.7,0.22588,0.00012,24.12029]
[1778786052210,30.85,81573.8,0.7,0.22549,0.00012,24.09573]
[1778786052227,30.85,81573.8,0.7,0.22549,0.00012,24.09573]
[1778786052611,30.85,81573.8,0.7,0.22549,0.00012,24.09573]
[1778786052356,30.86,81570.96,0.7,0.22518,0.00012,24.0762]
[1778786057321,30.86,81560.48,0.7,0.22391,0.00012,23.99597]
[1778786062780,30.86,81553.93,0.7,0.22316,0.00012,23.94809]
[1778786063142,30.86,81553.93,0.7,0.22316,0.00012,23.94809]
[1778786063146,30.86,81552.3,0.7,0.22296,0.00012,23.93587]
[1778786065734,30.87,81546.87,0.7,0.22233,0.00012,23.89521]
[1778786068836,30.87,81542.5,0.7,0.22185,0.00012,23.86493]
[1778786068937,30.87,81542.5,0.7,0.22185,0.00012,23.86493]
[1778786070836,30.88,81539.08,0.7,0.22149,0.00012,23.84125]
[1778786070845,30.88,81539.08,0.7,0.22149,0.00012,23.84125]
[1778786072504,30.88,81556.96,0.7,0.22366,0.00012,23.97756]
[1778786074154,30.89,81560.43,0.7,0.22409,0.00012,24.00439]
[1778786074840,30.89,81558.45,0.7,0.22385,0.00012,23.98925]
[1778786080976,30.9,81549.87,0.7,0.2229,0.00012,23.92894]
[1778786086011,30.91,81547.41,0.7,0.22269,0.00012,23.91534]
[1778786091046,30.92,81547.55,0.7,0.22279,0.00012,23.92162]
[1778786094728,30.92,81548.52,0.7,0.22294,0.00012,23.93099]
[1778786100363,30.94,81546.65,0.7,0.22281,0.00012,23.92251]
[1778786102123,30.94,81527.91,0.7,0.22062,0.00012,23.78211]
[1778786102772,30.94,81527.91,0.7,0.22062,0.00012,23.78211]
[1778786106386,30.96,81522.73,0.7,0.2201,0.00012,23.74871]
[1778786110667,30.97,81523.56,0.7,0.22032,0.00012,23.7626]
[1778786116221,31.0,81519.0,0.7,0.21999,0.00012,23.74056]
[1778786121256,31.02,81516.66,0.7,0.21987,0.00012,23.73247]
[1778786126291,31.04,81519.04,0.7,0.22031,0.00012,23.76065]
[1778786131305,31.05,81522.17,0.7,0.22077,0.00012,23.79017]
[1778786136361,31.06,81525.29,0.7,0.22121,0.00012,23.81573]
[1778786140118,31.07,81525.45,0.7,0.22127,0.00012,23.8192]
[1778786140298,31.07,81525.45,0.7,0.22127,0.00012,23.8192]
[1778786140499,31.07,81525.45,0.7,0.22127,0.00012,23.8192]
[1778786140520,31.07,81525.45,0.7,0.22127,0.00012,23.8192]
[1778786140730,31.07,81525.45,0.7,0.22127,0.00012,23.8192]
[1778786140761,31.07,81516.52,0.7,0.22022,0.00012,23.75171]
[1778786141075,31.07,81516.52,0.7,0.22022,0.00012,23.75171]
[1778786141154,31.07,81516.52,0.7,0.22022,0.00012,23.75171]
[1778786141315,31.07,81516.52,0.7,0.22022,0.00012,23.75171]
[1778786141724,31.07,81504.87,0.7,0.21885,0.00012,23.66334]
[1778786141994,31.07,81504.87,0.7,0.21885,0.00012,23.66334]
[1778786142918,31.07,81496.94,0.7,0.21792,0.00012,23.60339]
[1778786143419,31.08,81496.66,0.7,0.21791,0.00012,23.60276]
[1778786146191,31.08,81498.67,0.7,0.2182,0.00012,23.62102]
[1778786146192,31.08,81498.67,0.7,0.2182,0.00012,23.62102]
[1778786146441,31.09,81502.99,0.7,0.21872,0.00012,23.65522]
[1778786151094,31.09,81507.52,0.7,0.21928,0.00012,23.69117]
[1778786151103,31.09,81507.52,0.7,0.21928,0.00012,23.69117]
[1778786151476,31.09,81501.53,0.7,0.21857,0.00012,23.64545]
[1778786155199,31.09,81497.53,0.7,0.21811,0.00012,23.6152]
[1778786160540,31.09,81498.48,0.7,0.21824,0.00012,23.62384]
[1778786165784,31.09,81504.84,0.7,0.21898,0.00012,23.67163]
[1778786169978,31.08,81510.94,0.7,0.21965,0.00012,23.71519]
[1778786170033,31.08,81510.94,0.7,0.21965,0.00012,23.71519]
[1778786170120,31.08,81510.94,0.7,0.21965,0.00012,23.71519]
[1778786170379,31.08,81510.94,0.7,0.21965,0.00012,23.71519]
[1778786170611,31.08,81516.09,0.7,0.22025,0.00012,23.75372]
[1778786175797,31.07,81519.52,0.7,0.22057,0.00012,23.77421]
[1778786176241,31.07,81519.18,0.7,0.2205,0.00012,23.77026]
[1778786176254,31.07,81519.18,0.7,0.2205,0.00012,23.77026]
[1778786176653,31.06,81510.63,0.7,0.21947,0.00012,23.70354]
[1778786181688,31.06,81508.46,0.7,0.21918,0.00012,23.68509]
[1778786184138,31.06,81508.35,0.7,0.21916,0.00012,23.68399]
[1778786184941,31.06,81508.54,0.7,0.21918,0.00012,23.68494]
[1778786187287,31.06,81496.35,0.7,0.21773,0.00012,23.59149]
[1778786192765,31.07,81498.36,0.7,0.218,0.00012,23.60634]
[1778786197800,31.07,81493.91,0.7,0.21751,0.00012,23.57463]
[1778786202526,31.08,81496.47,0.7,0.21786,0.00012,23.59693]
[1778786207893,31.08,81493.21,0.7,0.21752,0.00012,23.57507]
[1778786212928,31.09,81493.54,0.7,0.21761,0.00012,23.58035]
[1778786217963,31.09,81495.14,0.7,0.21781,0.00012,23.59371]
[1778786222998,31.09,81493.13,0.7,0.21757,0.00012,23.57777]
[1778786228033,31.09,81493.02,0.7,0.21755,0.00012,23.57662]
[1778786233068,31.09,81493.25,0.7,0.21757,0.00012,23.57776]
[1778786238103,31.08,81494.57,0.7,0.2177,0.00012,23.58674]
[1778786238956,31.08,81494.57,0.7,0.2177,0.00012,23.58674]
[1778786244145,31.08,81496.87,0.7,0.21797,0.00012,23.60378]
[1778786249180,31.08,81497.39,0.7,0.21801,0.00012,23.6066]
[1778786254215,31.08,81497.08,0.7,0.21792,0.00012,23.59888]
[1778786257986,31.08,81497.05,0.7,0.21791,0.00012,23.59833]
[1778786258295,31.08,81497.05,0.7,0.21791,0.00012,23.59833]
[1778786259250,31.07,81513.98,0.7,0.21989,0.00012,23.72637]
[1778786264643,31.06,81517.52,0.7,0.2202,0.00012,23.74603]
[1778786270941,31.03,81518.27,0.7,0.22011,0.00012,23.74068]
[1778786276369,31.02,81518.12,0.7,0.21997,0.00012,23.73249]
[1778786281727,31.01,81518.41,0.7,0.21995,0.00012,23.73101]
[1778786282755,31.01,81518.34,0.7,0.21993,0.00012,23.72962]
[1778786282823,31.01,81518.34,0.7,0.21993,0.00012,23.72962]
[1778786284269,31.01,81524.32,0.7,0.22063,0.00012,23.77478]
[1778786284339,31.01,81524.32,0.7,0.22063,0.00012,23.77478]
[1778786284402,31.01,81524.32,0.7,0.22063,0.00012,23.77478]
[1778786284430,31.01,81524.32,0.7,0.22063,0.00012,23.77478]
[1778786284886,31.01,81534.37,0.7,0.22182,0.00012,23.8513]
[1778786285160,31.01,81534.37,0.7,0.22182,0.00012,23.8513]
[1778786285587,31.01,81534.37,0.7,0.22182,0.00012,23.8513]
[1778786285803,31.01,81552.2,0.7,0.22397,0.00012,23.98762]
[1778786286180,31.01,81552.2,0.7,0.22397,0.00012,23.98762]
[1778786286734,31.01,81552.2,0.7,0.22397,0.00012,23.98762]
[1778786286824,31.01,81552.2,0.7,0.22397,0.00012,23.98762]
[1778786287626,31.01,81559.17,0.7,0.22479,0.00012,24.03964]
[1778786287727,31.0,81563.31,0.7,0.22526,0.00012,24.06949]
[1778786290261,31.0,81572.61,0.7,0.22636,0.00012,24.13844]
[1778786290527,31.0,81572.61,0.7,0.22636,0.00012,24.13844]
[1778786290533,31.0,81572.61,0.7,0.22636,0.00012,24.13844]
[1778786290677,31.0,81575.8,0.7,0.22673,0.00012,24.16138]
[1778786292482,30.99,81588.53,0.7,0.22821,0.00012,24.25401]
[1778786293418,30.99,81588.53,0.7,0.22821,0.00012,24.25401]
[1778786293423,30.99,81588.53,0.7,0.22821,0.00012,24.25401]
[1778786293787,30.99,81588.53,0.7,0.22821,0.00012,24.25401]
[1778786293886,30.99,81588.53,0.7,0.22821,0.00012,24.25401]
[1778786293920,30.99,81588.53,0.7,0.22821,0.00012,24.25401]
[1778786293963,30.99,81588.53,0.7,0.22821,0.00012,24.25401]
[1778786294608,30.98,81592.14,0.7,0.22862,0.00012,24.27956]
[1778786294807,30.98,81592.14,0.7,0.22862,0.00012,24.27956]
[1778786294861,30.98,81606.87,0.7,0.2304,0.00012,24.39003]
[1778786295515,30.98,81606.87,0.7,0.2304,0.00012,24.39003]
[1778786295615,30.98,81606.87,0.7,0.2304,0.00012,24.39003]
[1778786296289,30.98,81617.55,0.7,0.23168,0.00012,24.46881]
[1778786296773,30.97,81630.25,0.7,0.2332,0.00012,24.56182]
[1778786298122,30.97,81625.86,0.7,0.23266,0.00012,24.52858]
[1778786298458,30.97,81625.86,0.7,0.23266,0.00012,24.52858]
[1778786298495,30.97,81625.86,0.7,0.23266,0.00012,24.52858]
[1778786298595,30.97,81625.86,0.7,0.23266,0.00012,24.52858]
[1778786298827,30.97,81615.97,0.7,0.23138,0.00012,24.45063]
[1778786301651,30.95,81607.19,0.7,0.23021,0.00012,24.37851]
[1778786304549,30.94,81607.37,0.7,0.2301,0.00012,24.37251]
[1778786304631,30.94,81607.37,0.7,0.2301,0.00012,24.37251]
[1778786304788,30.94,81607.37,0.7,0.2301,0.00012,24.37251]
[1778786304868,30.93,81611.28,0.7,0.23055,0.00012,24.39987]
[1778786307835,30.92,81617.95,0.7,0.23128,0.00012,24.44522]
[1778786307936,30.91,81620.19,0.7,0.23151,0.00012,24.45937]
[1778786309896,30.91,81622.57,0.7,0.23175,0.00012,24.47445]
[1778786309952,30.91,81622.57,0.7,0.23175,0.00012,24.47445]
[1778786310820,30.89,81600.28,0.7,0.22892,0.00012,24.30022]
[1778786314331,30.88,81596.24,0.7,0.22834,0.00012,24.26186]
[1778786320830,30.85,81597.71,0.7,0.22828,0.00012,24.25861]
[1778786322275,30.84,81597.87,0.7,0.2282,0.00012,24.25367]
[1778786322910,30.83,81597.66,0.7,0.22813,0.00012,24.24949]
[1778786328847,30.81,81598.09,0.7,0.22797,0.00012,24.24024]
[1778786331865,30.79,81585.57,0.7,0.2263,0.00012,24.13608]
[1778786335630,30.78,81581.3,0.7,0.22571,0.00012,24.09951]
[1778786335738,30.78,81581.3,0.7,0.22571,0.00012,24.09951]
[1778786335843,30.78,81581.3,0.7,0.22571,0.00012,24.09951]
[1778786335881,30.78,81590.58,0.7,0.22683,0.00012,24.16945]
[1778786336142,30.78,81590.58,0.7,0.22683,0.00012,24.16945]
[1778786336319,30.78,81590.58,0.7,0.22683,0.00012,24.16945]
[1778786336690,30.78,81590.58,0.7,0.22683,0.00012,24.16945]
[1778786336749,30.78,81590.58,0.7,0.22683,0.00012,24.16945]
[1778786336928,30.78,81590.58,0.7,0.22683,0.00012,24.16945]
[1778786336944,30.77,81613.53,0.7,0.22961,0.00012,24.34254]
[1778786337994,30.77,81613.53,0.7,0.22961,0.00012,24.34254]
[1778786338786,30.78,81619.51,0.7,0.23037,0.00012,24.38921]
[1778786338791,30.78,81619.51,0.7,0.23037,0.00012,24.38921]
[1778786338975,30.77,81616.7,0.7,0.22999,0.00012,24.36626]
[1778786339023,30.77,81616.7,0.7,0.22999,0.00012,24.36626]
[1778786339029,30.77,81616.7,0.7,0.22999,0.00012,24.36626]
[1778786339820,30.77,81627.77,0.7,0.23135,0.00012,24.44973]
[1778786344977,30.76,81617.54,0.7,0.22997,0.00012,24.36489]
[1778786344991,30.76,81617.54,0.7,0.22997,0.00012,24.36489]
[1778786345862,30.75,81618.32,0.7,0.23002,0.00012,24.36838]
[1778786349530,30.74,81614.52,0.7,0.2295,0.00012,24.33622]
[1778786351177,30.74,81601.72,0.7,0.22791,0.00012,24.23795]
[1778786351181,30.74,81601.72,0.7,0.22791,0.00012,24.23795]
[1778786353910,30.74,81603.27,0.7,0.22809,0.00012,24.24879]
[1778786354951,30.74,81603.26,0.7,0.22806,0.00012,24.24723]
[1778786355292,30.73,81602.1,0.7,0.22789,0.00012,24.23693]
[1778786355678,30.73,81602.1,0.7,0.22789,0.00012,24.23693]
[1778786360807,30.71,81602.39,0.7,0.22777,0.00012,24.22985]
[1778786362625,30.71,81602.8,0.7,0.22779,0.00012,24.2307]
[1778786363882,30.7,81602.23,0.7,0.2277,0.00012,24.22517]
[1778786365638,30.7,81602.57,0.7,0.22772,0.00012,24.22666]
[1778786365692,30.7,81602.57,0.7,0.22772,0.00012,24.22666]
[1778786366003,30.7,81601.91,0.7,0.2276,0.00012,24.21941]
[1778786366316,30.7,81601.91,0.7,0.2276,0.00012,24.21941]
[1778786367675,30.7,81601.95,0.7,0.22762,0.00012,24.22028]
[1778786367699,30.7,81601.95,0.7,0.22762,0.00012,24.22028]
[1778786367702,30.7,81601.95,0.7,0.22762,0.00012,24.22028]
[1778786367710,30.7,81601.95,0.7,0.22762,0.00012,24.22028]
[1778786368020,30.7,81602.14,0.7,0.22765,0.00012,24.22226]
[1778786372393,30.71,81601.82,0.7,0.22766,0.00012,24.22258]
[1778786372503,30.71,81601.82,0.7,0.22766,0.00012,24.22258]
[1778786372702,30.71,81601.82,0.7,0.22766,0.00012,24.22258]
[1778786373493,30.73,81618.93,0.7,0.2299,0.00012,24.35879]
[1778786376603,30.75,81606.52,0.7,0.22856,0.00012,24.27561]
[1778786382116,30.8,81611.27,0.7,0.22949,0.00012,24.33219]
[1778786385137,30.82,81598.34,0.7,0.22808,0.00012,24.24453]
[1778786387296,30.83,81595.65,0.7,0.22782,0.00012,24.22789]
[1778786393136,30.86,81593.88,0.7,0.22787,0.00012,24.23062]
[1778786393154,30.86,81593.88,0.7,0.22787,0.00012,24.23062]
[1778786394491,30.87,81594.25,0.7,0.22793,0.00012,24.23441]
[1778786394592,30.88,81600.43,0.7,0.22877,0.00012,24.28622]
[1778786400248,30.92,81601.01,0.7,0.22915,0.00012,24.30894]
[1778786405556,30.96,81600.6,0.7,0.22941,0.00012,24.32476]
[1778786407006,30.98,81616.55,0.7,0.23148,0.00012,24.45193]
[1778786412333,31.0,81618.05,0.7,0.23186,0.00012,24.47423]
[1778786414347,31.01,81605.78,0.7,0.23042,0.00012,24.38577]
[1778786419382,31.04,81604.57,0.7,0.2305,0.00012,24.39049]
[1778786424417,31.07,81604.06,0.7,0.23065,0.00012,24.39892]
[1778786432473,31.11,81604.1,0.7,0.23093,0.00012,24.41331]
[1778786437508,31.13,81604.25,0.7,0.23112,0.00012,24.42426]
[1778786442543,31.15,81615.03,0.7,0.23258,0.00012,24.51323]
[1778786447578,31.16,81606.67,0.7,0.23165,0.00012,24.45663]
[1778786452613,31.18,81603.72,0.7,0.23142,0.00012,24.44183]
[1778786457649,31.2,81606.29,0.7,0.23185,0.00012,24.46822]
[1778786462965,31.21,81610.49,0.7,0.23244,0.00012,24.50414]
[1778786466562,31.21,81600.01,0.7,0.23123,0.00012,24.42973]
[1778786466701,31.21,81600.01,0.7,0.23123,0.00012,24.42973]
[1778786468229,31.22,81587.42,0.7,0.22975,0.00012,24.33811]
[1778786470224,31.22,81586.25,0.7,0.22961,0.00012,24.32939]
[1778786475776,31.2,81585.24,0.7,0.22936,0.00012,24.31466]
[1778786480811,31.19,81581.91,0.7,0.22888,0.00012,24.28494]
[1778786482427,31.19,81582.83,0.7,0.22898,0.00012,24.29111]
[1778786486800,31.18,81594.48,0.7,0.2303,0.00012,24.37292]
[1778786493231,31.15,81598.91,0.7,0.23063,0.00012,24.39119]
[1778786496934,31.14,81598.88,0.7,0.23055,0.00012,24.38645]
[1778786501958,31.16,81596.91,0.7,0.23042,0.00012,24.37829]
[1778786508000,31.18,81597.07,0.7,0.23061,0.00012,24.38974]
[1778786513035,31.2,81600.53,0.7,0.23115,0.00012,24.4226]
[1778786518070,31.21,81609.89,0.7,0.23236,0.00012,24.49688]
[1778786523105,31.22,81601.33,0.7,0.23139,0.00012,24.43722]
[1778786528140,31.23,81605.76,0.7,0.23202,0.00012,24.47516]
[1778786533175,31.24,81601.15,0.7,0.23153,0.00012,24.44513]
[1778786533727,31.24,81601.15,0.7,0.23153,0.00012,24.44513]
[1778786534927,31.24,81593.98,0.7,0.23068,0.00012,24.39279]
[1778786540224,31.24,81605.23,0.7,0.23206,0.00012,24.47787]
[1778786545259,31.24,81605.93,0.7,0.23216,0.00012,24.48341]
[1778786550294,31.25,81604.58,0.7,0.23206,0.00012,24.47754]
[1778786555331,31.26,81602.4,0.7,0.23185,0.00012,24.46214]
[1778786560532,31.27,81611.43,0.7,0.23301,0.00012,24.53242]
[1778786566406,31.28,81613.16,0.7,0.23325,0.00012,24.54735]
[1778786571441,31.28,81613.22,0.7,0.23329,0.00012,24.54932]
[1778786576476,31.28,81615.55,0.7,0.23359,0.00012,24.56796]
[1778786581511,31.29,81612.38,0.7,0.23323,0.00012,24.54572]
[1778786586546,31.29,81611.16,0.7,0.23312,0.00012,24.53901]
[1778786589568,31.29,81599.37,0.7,0.2317,0.00012,24.4525]
[1778786592256,31.29,81597.15,0.7,0.23138,0.00012,24.43281]
[1778786598834,31.26,81602.53,0.7,0.23186,0.00012,24.46287]
[1778786598915,31.26,81602.53,0.7,0.23186,0.00012,24.46287]
[1778786599014,31.26,81602.48,0.7,0.23183,0.00012,24.46065]
[1778786604570,31.24,81599.26,0.7,0.2313,0.00012,24.4286]
[1778786611728,31.22,81599.19,0.7,0.23108,0.00012,24.41331]
[1778786613375,31.21,81599.22,0.7,0.23106,0.00012,24.41223]
[1778786617249,31.21,81586.41,0.7,0.22946,0.00012,24.31373]
[1778786621607,31.21,81583.03,0.7,0.22907,0.00012,24.28951]
[1778786626806,31.21,81583.31,0.7,0.22909,0.00012,24.29064]
[1778786632181,31.2,81583.76,0.7,0.22912,0.00012,24.29266]
[1778786637944,31.2,81582.7,0.7,0.22896,0.00012,24.28261]
[1778786640293,31.2,81582.61,0.7,0.22894,0.00012,24.28169]
[1778786641134,31.2,81570.53,0.7,0.22745,0.00012,24.189]
[1778786642226,31.2,81570.53,0.7,0.22745,0.00012,24.189]
[1778786644096,31.19,81569.82,0.7,0.22734,0.00012,24.18229]
[1778786646887,31.19,81569.55,0.7,0.22727,0.00012,24.17818]
[1778786646919,31.19,81569.55,0.7,0.22727,0.00012,24.17818]
[1778786646947,31.19,81569.55,0.7,0.22727,0.00012,24.17818]
[1778786647159,31.19,81569.55,0.7,0.22727,0.00012,24.17818]
[1778786647236,31.19,81569.55,0.7,0.22727,0.00012,24.17818]
[1778786647302,31.19,81568.85,0.7,0.22718,0.00012,24.17217]
[1778786648019,31.18,81555.98,0.7,0.22561,0.00012,24.07423]
[1778786653054,31.19,81566.35,0.7,0.22689,0.00012,24.15392]
[1778786655381,31.19,81565.95,0.7,0.22684,0.00012,24.15121]
[1778786660236,31.19,81566.56,0.7,0.22692,0.00012,24.15587]
[1778786660261,31.19,81551.71,0.7,0.22513,0.00012,24.04384]
[1778786663130,31.2,81540.6,0.7,0.22385,0.00012,23.96312]
[1778786668165,31.21,81536.78,0.7,0.22347,0.00012,23.93889]
[1778786670066,31.21,81536.78,0.7,0.22349,0.00012,23.93978]
[1778786672736,31.21,81530.27,0.7,0.22273,0.00012,23.88942]
[1778786675168,31.22,81523.91,0.7,0.22201,0.00012,23.8433]
[1778786675623,31.22,81523.24,0.7,0.22195,0.00012,23.83956]
[1778786676723,31.22,81523.18,0.7,0.22197,0.00012,23.84051]
[1778786676819,31.22,81523.18,0.7,0.22197,0.00012,23.84051]
[1778786676951,31.22,81523.18,0.7,0.22197,0.00012,23.84051]
[1778786677228,31.23,81519.69,0.7,0.22158,0.00012,23.81544]
[1778786677861,31.23,81519.69,0.7,0.22158,0.00012,23.81544]
[1778786680800,31.24,81514.71,0.7,0.22108,0.00012,23.78335]
[1778786681402,31.24,81507.15,0.7,0.22021,0.00012,23.72785]
[1778786681603,31.24,81507.15,0.7,0.22021,0.00012,23.72785]
[1778786682263,31.25,81502.65,0.7,0.21971,0.00012,23.69521]
[1778786683554,31.25,81496.76,0.7,0.21903,0.00012,23.65127]
[1778786687878,31.26,81492.71,0.7,0.21865,0.00012,23.6265]
[1778786690560,31.27,81484.69,0.7,0.21779,0.00012,23.57072]
[1778786690567,31.27,81484.69,0.7,0.21779,0.00012,23.57072]
[1778786691326,31.28,81485.29,0.7,0.21789,0.00012,23.57743]
[1778786691696,31.28,81485.29,0.7,0.21789,0.00012,23.57743]
[1778786692333,31.28,81484.75,0.7,0.21786,0.00012,23.57538]
[1778786693865,31.29,81485.41,0.7,0.21798,0.00012,23.58253]
[1778786694031,31.29,81485.41,0.7,0.21798,0.00012,23.58253]
[1778786694347,31.29,81468.12,0.7,0.21598,0.00012,23.45258]
[1778786694574,31.29,81468.12,0.7,0.21598,0.00012,23.45258]
[1778786695336,31.29,81468.12,0.7,0.21598,0.00012,23.45258]
[1778786695354,31.3,81464.99,0.7,0.21566,0.00012,23.4312]
[1778786697919,31.3,81462.07,0.7,0.21534,0.00012,23.41028]
[1778786698184,31.3,81461.7,0.7,0.21531,0.00012,23.40827]
[1778786698370,31.3,81461.7,0.7,0.21531,0.00012,23.40827]
[1778786702156,31.31,81460.84,0.7,0.21525,0.00012,23.40423]
[1778786704909,31.32,81447.43,0.7,0.21377,0.00012,23.30669]
[1778786705052,31.32,81447.43,0.7,0.21377,0.00012,23.30669]
[1778786710098,31.34,81442.68,0.7,0.21337,0.00012,23.2804]
[1778786710099,31.34,81442.68,0.7,0.21337,0.00012,23.2804]
[1778786710265,31.34,81442.68,0.7,0.21337,0.00012,23.2804]
[1778786710343,31.34,81429.09,0.7,0.2118,0.00012,23.1762]
[1778786710971,31.34,81429.09,0.7,0.2118,0.00012,23.1762]
[1778786711009,31.34,81425.95,0.7,0.21147,0.00012,23.15379]
[1778786715626,31.34,81424.88,0.7,0.21135,0.00012,23.14607]
[1778786716458,31.34,81425.24,0.7,0.2114,0.00012,23.14917]
[1778786716518,31.34,81424.51,0.7,0.21131,0.00012,23.14356]
[1778786718867,31.34,81420.79,0.7,0.21089,0.00012,23.11526]
[1778786718877,31.34,81420.79,0.7,0.21089,0.00012,23.11526]
[1778786718891,31.34,81420.79,0.7,0.21089,0.00012,23.11526]
[1778786719294,31.34,81420.79,0.7,0.21089,0.00012,23.11526]
[1778786719300,31.34,81420.01,0.7,0.21081,0.00012,23.10975]
[1778786720667,31.34,81411.02,0.7,0.20978,0.00011,23.04088]
[1778786721142,31.34,81411.02,0.7,0.20978,0.00011,23.04088]
[1778786721219,31.34,81411.02,0.7,0.20978,0.00011,23.04088]
[1778786721532,31.35,81411.77,0.7,0.20988,0.00011,23.04776]
[1778786721880,31.35,81411.77,0.7,0.20988,0.00011,23.04776]
[1778786722402,31.35,81412.56,0.7,0.20999,0.00011,23.05488]
[1778786723163,31.35,81412.56,0.7,0.20999,0.00011,23.05488]
[1778786723834,31.35,81415.32,0.7,0.21032,0.00012,23.07702]
[1778786724251,31.35,81415.32,0.7,0.21032,0.00012,23.07702]
[1778786724714,31.35,81416.95,0.7,0.21051,0.00012,23.08978]
[1778786724815,31.35,81421.57,0.7,0.21104,0.00012,23.12533]
[1778786728396,31.36,81434.57,0.7,0.21259,0.00012,23.22804]
[1778786728603,31.36,81449.25,0.7,0.21429,0.00012,23.34046]
[1778786733639,31.34,81441.46,0.7,0.21326,0.00012,23.27072]
[1778786734835,31.34,81441.46,0.7,0.21326,0.00012,23.27072]
[1778786739370,31.33,81452.6,0.7,0.21444,0.00012,23.34875]
[1778786740352,31.33,81452.6,0.7,0.21444,0.00012,23.34875]
[1778786741578,31.32,81459.76,0.7,0.21521,0.00012,23.39943]
[1778786742172,31.32,81466.51,0.7,0.21596,0.00012,23.44857]
[1778786747739,31.32,81464.36,0.7,0.21577,0.00012,23.43566]
[1778786753781,31.33,81462.37,0.7,0.21562,0.00012,23.42577]
[1778786758816,31.34,81462.01,0.7,0.21565,0.00012,23.42776]
[1778786763851,31.35,81468.36,0.7,0.21646,0.00012,23.48036]
[1778786768887,31.35,81470.35,0.7,0.2167,0.00012,23.49619]
[1778786773922,31.36,81463.61,0.7,0.21593,0.00012,23.44573]
[1778786778957,31.37,81458.01,0.7,0.21535,0.00012,23.40762]
[1778786783992,31.39,81456.06,0.7,0.21528,0.00012,23.40276]
[1778786789028,31.41,81454.8,0.7,0.21529,0.00012,23.40303]
[1778786790246,31.41,81454.8,0.7,0.21529,0.00012,23.40303]
[1778786790793,31.41,81453.87,0.7,0.21521,0.00012,23.39775]
[1778786796077,31.43,81445.43,0.7,0.21433,0.00012,23.33711]
[1778786799220,31.43,81445.48,0.7,0.21437,0.00012,23.33968]
[1778786799322,31.43,81445.29,0.7,0.21436,0.00012,23.33929]
[1778786803304,31.44,81444.25,0.7,0.21429,0.00012,23.33453]
[1778786803310,31.44,81444.25,0.7,0.21429,0.00012,23.33453]
[1778786803354,31.44,81444.39,0.7,0.21433,0.00012,23.33671]
[1778786804539,31.44,81451.89,0.7,0.21521,0.00012,23.39496]
[1778786806760,31.44,81455.96,0.7,0.21569,0.00012,23.42634]
[1778786810761,31.44,81456.74,0.7,0.21578,0.00012,23.43219]
[1778786811766,31.44,81456.74,0.7,0.21578,0.00012,23.43212]
[1778786814654,31.45,81445.66,0.7,0.21451,0.00012,23.34898]
[1778786815115,31.45,81445.66,0.7,0.21451,0.00012,23.34898]
[1778786815210,31.45,81445.59,0.7,0.21452,0.00012,23.34938]
[1778786820245,31.46,81453.82,0.7,0.21552,0.00012,23.41504]
[1778786820811,31.46,81453.82,0.7,0.21552,0.00012,23.41504]
[1778786821253,31.46,81453.16,0.7,0.21545,0.00012,23.41038]
[1778786821831,31.46,81453.16,0.7,0.21545,0.00012,23.41038]
[1778786822259,31.46,81446.27,0.7,0.21466,0.00012,23.35865]
[1778786827294,31.47,81450.4,0.7,0.21521,0.00012,23.39456]
[1778786830681,31.47,81449.68,0.7,0.21514,0.00012,23.38978]
[1778786830516,31.47,81427.72,0.7,0.21261,0.00012,23.22267]
[1778786830829,31.47,81427.72,0.7,0.21261,0.00012,23.22267]
[1778786830985,31.47,81427.72,0.7,0.21261,0.00012,23.22267]
[1778786831081,31.47,81427.72,0.7,0.21261,0.00012,23.22267]
[1778786831151,31.47,81427.72,0.7,0.21261,0.00012,23.22267]
[1778786831291,31.47,81427.72,0.7,0.21261,0.00012,23.22267]
[1778786831576,31.47,81427.72,0.7,0.21261,0.00012,23.22267]
[1778786831401,31.47,81386.13,0.7,0.20784,0.00011,22.90384]
[1778786832332,31.47,81361.02,0.7,0.20501,0.00011,22.71166]
[1778786832629,31.47,81361.02,0.7,0.20501,0.00011,22.71166]
[1778786832781,31.47,81361.02,0.7,0.20501,0.00011,22.71166]
[1778786833959,31.47,81362.24,0.7,0.20513,0.00011,22.71989]
[1778786834724,31.47,81368.19,0.7,0.20579,0.00011,22.7645]
[1778786835529,31.46,81368.11,0.7,0.20575,0.00011,22.76203]
[1778786835732,31.46,81368.11,0.7,0.20575,0.00011,22.76203]
[1778786836360,31.46,81368.55,0.7,0.20577,0.00011,22.76359]
[1778786836743,31.46,81368.55,0.7,0.20577,0.00011,22.76359]
[1778786837367,31.45,81368.46,0.7,0.20572,0.00011,22.7599]
[1778786841908,31.43,81366.13,0.7,0.20529,0.00011,22.73096]
[1778786842021,31.43,81366.13,0.7,0.20529,0.00011,22.73096]
[1778786842308,31.43,81366.13,0.7,0.20529,0.00011,22.73096]
[1778786842385,31.43,81366.13,0.7,0.20529,0.00011,22.73096]
[1778786842404,31.43,81342.5,0.7,0.20258,0.00011,22.54546]
[1778786842837,31.43,81342.5,0.7,0.20258,0.00011,22.54546]
[1778786843409,31.42,81329.86,0.7,0.20112,0.00011,22.44438]
[1778786843906,31.42,81329.86,0.7,0.20112,0.00011,22.44438]
[1778786846474,31.41,81331.16,0.7,0.20121,0.00011,22.45088]
[1778786847437,31.41,81328.41,0.7,0.20085,0.00011,22.42634]
[1778786849451,31.4,81343.0,0.7,0.20246,0.00011,22.53746]
[1778786851917,31.4,81346.73,0.7,0.20283,0.00011,22.56119]
[1778786851920,31.4,81346.73,0.7,0.20283,0.00011,22.56119]
[1778786852401,31.4,81346.73,0.7,0.20283,0.00011,22.56119]
[1778786852472,31.4,81353.2,0.7,0.20356,0.00011,22.61128]
[1778786853826,31.4,81358.79,0.7,0.20418,0.00011,22.65392]
[1778786854087,31.4,81358.79,0.7,0.20418,0.00011,22.65392]
[1778786854335,31.4,81358.79,0.7,0.20418,0.00011,22.65392]
[1778786855028,31.4,81369.06,0.7,0.20533,0.00011,22.73217]
[1778786856081,31.39,81374.75,0.7,0.20594,0.00011,22.774]
[1778786856500,31.39,81378.49,0.7,0.20634,0.00011,22.80135]
[1778786857689,31.39,81380.23,0.7,0.20654,0.00011,22.81479]
[1778786863139,31.39,81388.81,0.7,0.20749,0.00011,22.87928]
[1778786869062,31.38,81390.84,0.7,0.20763,0.00011,22.88938]
[1778786869255,31.38,81390.84,0.7,0.20763,0.00011,22.88938]
[1778786869342,31.37,81391.24,0.7,0.20765,0.00011,22.8904]
[1778786870831,31.37,81391.26,0.7,0.20765,0.00011,22.89055]
[1778786876641,31.33,81388.82,0.7,0.20709,0.00011,22.85307]
[1778786880567,31.33,81388.97,0.7,0.20703,0.00011,22.84968]
[1778786888815,31.27,81387.75,0.7,0.2065,0.00011,22.81419]
[1778786888832,31.27,81387.75,0.7,0.2065,0.00011,22.81419]
[1778786888945,31.27,81383.84,0.7,0.206,0.00011,22.78084]
[1778786890257,31.27,81383.84,0.7,0.206,0.00011,22.78084]
[1778786890857,31.26,81372.67,0.7,0.20463,0.00011,22.68767]
[1778786890859,31.26,81372.67,0.7,0.20463,0.00011,22.68767]
[1778786890886,31.26,81372.67,0.7,0.20463,0.00011,22.68767]
[1778786891151,31.25,81371.33,0.7,0.20445,0.00011,22.67531]
[1778786892790,31.25,81382.76,0.7,0.20573,0.00011,22.76244]
[1778786897825,31.22,81380.91,0.7,0.20529,0.00011,22.73288]
[1778786902265,31.21,81374.21,0.7,0.20442,0.00011,22.67405]
[1778786902359,31.21,81374.21,0.7,0.20442,0.00011,22.67405]
[1778786902457,31.21,81374.21,0.7,0.20442,0.00011,22.67405]
[1778786902550,31.2,81372.94,0.7,0.20425,0.00011,22.6624]
[1778786907514,31.19,81369.2,0.7,0.20374,0.00011,22.62765]
[1778786909589,31.18,81368.27,0.7,0.20358,0.00011,22.61642]
[1778786914648,31.16,81367.56,0.7,0.20331,0.00011,22.59647]
[1778786914945,31.16,81366.31,0.7,0.20317,0.00011,22.58686]
[1778786915868,31.16,81366.31,0.7,0.20317,0.00011,22.58686]
[1778786920868,31.17,81359.83,0.7,0.20248,0.00011,22.53936]
[1778786926022,31.18,81365.53,0.7,0.20321,0.00011,22.58949]
[1778786931578,31.19,81365.31,0.7,0.20323,0.00011,22.59081]
[1778786932762,31.19,81364.38,0.7,0.20315,0.00011,22.58497]
[1778786933324,31.19,81364.38,0.7,0.20315,0.00011,22.58497]
[1778786933404,31.19,81372.43,0.7,0.20408,0.00011,22.64847]
[1778786936360,31.19,81370.83,0.7,0.20389,0.00011,22.63576]
[1778786937095,31.19,81369.87,0.7,0.20378,0.00011,22.62842]
[1778786937099,31.19,81370.17,0.7,0.20382,0.00011,22.631]
[1778786939113,31.19,81358.15,0.7,0.20247,0.00011,22.53812]
[1778786943513,31.2,81357.49,0.7,0.20245,0.00011,22.5368]
[1778786943569,31.2,81357.49,0.7,0.20245,0.00011,22.5368]
[1778786943595,31.2,81356.92,0.7,0.20241,0.00011,22.5336]
[1778786944030,31.2,81356.92,0.7,0.20241,0.00011,22.5336]
[1778786944570,31.2,81356.92,0.7,0.20241,0.00011,22.5336]
[1778786945157,31.2,81374.27,0.7,0.2044,0.00011,22.67011]
[1778786946136,31.2,81374.27,0.7,0.2044,0.00011,22.67011]
[1778786946590,31.2,81374.27,0.7,0.2044,0.00011,22.67011]
[1778786953668,31.21,81359.24,0.7,0.20272,0.00011,22.55463]
[1778786953668,31.21,81359.24,0.7,0.20272,0.00011,22.55463]
[1778786954219,31.21,81359.07,0.7,0.20271,0.00011,22.55429]
[1778786959260,31.22,81356.48,0.7,0.20248,0.00011,22.5381]
[1778786964614,31.23,81350.6,0.7,0.20191,0.00011,22.49876]
[1778786966368,31.24,81350.54,0.7,0.20195,0.00011,22.50126]
[1778786966396,31.24,81350.54,0.7,0.20195,0.00011,22.50126]
[1778786966483,31.24,81350.54,0.7,0.20195,0.00011,22.50126]
[1778786966552,31.24,81350.58,0.7,0.20198,0.00011,22.50305]
[1778786967791,31.24,81353.03,0.7,0.20228,0.00011,22.52374]
[1778786968321,31.24,81353.84,0.7,0.20239,0.00011,22.5314]
[1778786973356,31.26,81345.51,0.7,0.20157,0.00011,22.47195]
[1778786978391,31.28,81353.31,0.7,0.20259,0.00011,22.54261]
[1778786983426,31.29,81354.08,0.7,0.20276,0.00011,22.55373]
[1778786988461,31.3,81356.6,0.7,0.20309,0.00011,22.57655]
[1778786991387,31.3,81356.07,0.7,0.20304,0.00011,22.57322]
[1778786991482,31.3,81356.21,0.7,0.20306,0.00011,22.57469]
[1778786996200,31.3,81355.75,0.7,0.20303,0.00011,22.57226]
[1778786998692,31.3,81354.38,0.7,0.20288,0.00011,22.5621]
[1778786999539,31.3,81348.07,0.7,0.20218,0.00011,22.51342]
[1778787001334,31.3,81345.35,0.7,0.20188,0.00011,22.49299]
[1778787006588,31.31,81354.52,0.7,0.20296,0.00011,22.56756]
[1778787011509,31.31,81353.19,0.7,0.20283,0.00011,22.55811]
[1778787011623,31.31,81354.67,0.7,0.203,0.00011,22.56982]
[1778787016658,31.31,81355.78,0.7,0.20311,0.00011,22.5778]
[1778787017505,31.31,81355.78,0.7,0.20311,0.00011,22.5778]
[1778787017661,31.31,81355.78,0.7,0.20311,0.00011,22.5778]
[1778787021188,31.31,81354.89,0.7,0.20301,0.00011,22.571]
[1778787021693,31.31,81343.07,0.7,0.20168,0.00011,22.47925]
[1778787023472,31.31,81337.6,0.7,0.20109,0.00011,22.438]
[1778787023707,31.32,81332.4,0.7,0.20053,0.00011,22.39935]
[1778787024836,31.32,81333.17,0.7,0.20066,0.00011,22.40768]
[1778787025723,31.33,81339.42,0.7,0.20139,0.00011,22.45857]
[1778787030763,31.34,81346.07,0.7,0.20223,0.00011,22.51649]
[1778787031804,31.34,81346.07,0.7,0.20223,0.00011,22.51649]
[1778787031821,31.34,81347.09,0.7,0.20233,0.00011,22.5214]
[1778787033852,31.34,81348.38,0.7,0.2025,0.00011,22.53288]
[1778787035111,31.34,81348.83,0.7,0.20256,0.00011,22.53709]
[1778787035224,31.34,81348.83,0.7,0.20256,0.00011,22.53709]
[1778787036549,31.35,81351.37,0.7,0.20286,0.00011,22.55751]
[1778787039868,31.35,81351.34,0.7,0.20287,0.00011,22.55856]
[1778787044899,31.35,81352.59,0.7,0.20304,0.00011,22.56973]
[1778787050905,31.35,81351.96,0.7,0.20299,0.00011,22.56654]
[1778787056772,31.36,81351.51,0.7,0.20295,0.00011,22.56371]
[1778787057060,31.36,81351.51,0.7,0.20295,0.00011,22.56371]
[1778787062275,31.35,81362.3,0.7,0.20414,0.00011,22.64558]
[1778787063590,31.35,81362.97,0.7,0.20419,0.00011,22.64891]
[1778787065957,31.34,81375.22,0.7,0.20554,0.00011,22.7413]
[1778787072595,31.33,81387.07,0.7,0.20675,0.00011,22.82386]
[1778787073009,31.32,81385.88,0.7,0.20658,0.00011,22.81258]
[1778787073516,31.32,81385.88,0.7,0.20658,0.00011,22.81258]
[1778787073618,31.32,81390.01,0.7,0.20702,0.00011,22.84263]
[1778787075583,31.31,81391.37,0.7,0.20715,0.00011,22.85096]
[1778787075661,31.31,81391.6,0.7,0.20713,0.00011,22.84971]
[1778787077828,31.3,81387.84,0.7,0.20662,0.00011,22.81557]
[1778787077898,31.3,81387.84,0.7,0.20662,0.00011,22.81557]
[1778787078622,31.3,81387.84,0.7,0.20662,0.00011,22.81557]
[1778787078694,31.29,81382.46,0.7,0.20598,0.00011,22.77206]
[1778787079711,31.29,81382.46,0.7,0.20598,0.00011,22.77206]
[1778787080108,31.29,81385.97,0.7,0.20633,0.00011,22.79593]
[1778787085563,31.27,81386.55,0.7,0.20628,0.00011,22.7928]
[1778787088622,31.26,81392.79,0.7,0.2069,0.00011,22.83557]
[1778787090037,31.26,81401.22,0.7,0.20785,0.00011,22.89929]
[1778787090178,31.26,81398.57,0.7,0.20753,0.00011,22.87783]
[1778787093501,31.25,81397.78,0.7,0.2074,0.00011,22.86677]
[1778787096214,31.25,81401.37,0.7,0.20778,0.00011,22.89276]
[1778787096220,31.25,81400.58,0.7,0.20768,0.00011,22.88603]
[1778787098968,31.25,81401.39,0.7,0.20776,0.00011,22.89135]
[1778787099241,31.25,81403.94,0.7,0.20803,0.00011,22.90978]
[1778787099903,31.25,81403.94,0.7,0.20803,0.00011,22.90978]
[1778787100391,31.24,81408.63,0.7,0.20855,0.00011,22.9446]
[1778787103018,31.24,81411.26,0.7,0.20881,0.00012,22.96264]
[1778787104024,31.23,81407.25,0.7,0.20833,0.00011,22.93032]
[1778787104135,31.23,81407.25,0.7,0.20833,0.00011,22.93032]
[1778787104464,31.23,81407.25,0.7,0.20833,0.00011,22.93032]
[1778787104542,31.23,81404.01,0.7,0.20794,0.00011,22.90428]
[1778787110322,31.22,81406.32,0.7,0.20812,0.00011,22.91646]
[1778787114249,31.21,81406.91,0.7,0.20813,0.00011,22.91737]
[1778787119385,31.2,81407.67,0.7,0.20813,0.00011,22.91716]
[1778787124420,31.19,81406.86,0.7,0.20797,0.00011,22.90703]
[1778787126611,31.19,81406.72,0.7,0.20795,0.00011,22.9052]
[1778787127177,31.19,81406.87,0.7,0.20795,0.00011,22.90567]
[1778787127660,31.19,81410.37,0.7,0.20835,0.00012,22.93212]
[1778787131470,31.18,81425.73,0.7,0.21007,0.00012,23.04822]
[1778787133484,31.18,81440.26,0.7,0.21172,0.00012,23.15811]
[1778787134276,31.18,81440.26,0.7,0.21172,0.00012,23.15811]
[1778787139541,31.17,81446.09,0.7,0.21233,0.00012,23.19895]
[1778787139598,31.17,81448.61,0.7,0.21261,0.00012,23.21732]
[1778787141841,31.17,81453.35,0.7,0.21314,0.00012,23.25255]
[1778787143689,31.16,81461.3,0.7,0.21401,0.00012,23.30992]
[1778787143744,31.15,81462.4,0.7,0.2141,0.00012,23.31604]
[1778787147826,31.14,81464.27,0.7,0.2142,0.00012,23.32309]
[1778787148589,31.13,81464.22,0.7,0.21412,0.00012,23.31781]
[1778787149439,31.13,81464.22,0.7,0.21412,0.00012,23.31781]
[1778787154633,31.1,81460.84,0.7,0.2135,0.00012,23.27532]
[1778787159669,31.09,81460.44,0.7,0.21332,0.00012,23.26352]
[1778787163778,31.08,81460.49,0.7,0.21327,0.00012,23.26067]
[1778787169739,31.05,81462.14,0.7,0.21327,0.00012,23.26068]
[1778787174774,31.04,81469.62,0.7,0.21403,0.00012,23.31105]
[1778787179809,31.01,81472.13,0.7,0.21414,0.00012,23.31928]
[1778787181157,31.01,81471.49,0.7,0.21403,0.00012,23.3122]
[1778787186859,30.99,81451.39,0.7,0.21155,0.00012,23.14833]
[1778787191894,30.98,81458.13,0.7,0.21224,0.00012,23.19419]
[1778787196929,30.97,81452.65,0.7,0.21152,0.00012,23.14632]
[1778787201965,30.97,81445.2,0.7,0.21066,0.00012,23.08917]
[1778787202931,30.97,81445.2,0.7,0.21066,0.00012,23.08917]
[1778787203196,30.97,81445.2,0.7,0.21066,0.00012,23.08917]
[1778787203297,30.97,81447.07,0.7,0.21089,0.00012,23.10451]
[1778787208787,30.97,81447.23,0.7,0.21092,0.00012,23.10621]
[1778787214050,30.97,81449.49,0.7,0.21114,0.00012,23.1193]
[1778787215083,30.97,81449.49,0.7,0.21114,0.00012,23.1193]
[1778787215182,30.97,81449.49,0.7,0.21114,0.00012,23.11913]
[1778787220094,30.97,81461.53,0.7,0.21252,0.00012,23.21057]
[1778787225129,30.96,81461.27,0.7,0.2124,0.00012,23.20271]
[1778787227143,30.95,81462.8,0.7,0.21254,0.00012,23.2125]
[1778787230164,30.95,81462.08,0.7,0.21241,0.00012,23.20371]
[1778787235199,30.94,81454.33,0.7,0.21143,0.00012,23.13881]
[1778787241242,30.93,81453.81,0.7,0.21135,0.00012,23.13376]
[1778787244085,30.93,81453.66,0.7,0.21133,0.00012,23.13226]
[1778787250416,30.93,81452.49,0.7,0.21119,0.00012,23.12289]
[1778787250421,30.93,81452.49,0.7,0.21119,0.00012,23.12289]
[1778787252319,30.93,81469.49,0.7,0.21317,0.00012,23.25424]
[1778787257866,30.92,81472.07,0.7,0.2134,0.00012,23.26994]
[1778787263788,30.91,81472.07,0.7,0.21333,0.00012,23.26517]
[1778787269438,30.91,81463.0,0.7,0.2122,0.00012,23.19042]
[1778787274473,30.91,81462.53,0.7,0.21213,0.00012,23.18379]
[1778787278198,30.91,81465.8,0.7,0.21251,0.00012,23.20917]
[1778787283536,30.9,81475.77,0.7,0.21362,0.00012,23.28235]
[1778787288603,30.89,81477.77,0.7,0.2138,0.00012,23.29443]
[1778787291253,30.89,81478.67,0.7,0.21386,0.00012,23.29853]
[1778787296557,30.88,81475.17,0.7,0.21337,0.00012,23.26641]
[1778787298271,30.87,81474.05,0.7,0.21322,0.00012,23.25646]
[1778787303676,30.87,81475.61,0.7,0.21334,0.00012,23.2649]
[1778787306053,30.86,81475.28,0.7,0.21328,0.00012,23.26087]
[1778787306077,30.86,81475.28,0.7,0.21328,0.00012,23.26087]
[1778787308154,30.86,81460.79,0.7,0.21157,0.00012,23.14751]
[1778787311028,30.86,81457.18,0.7,0.21114,0.00012,23.11861]
[1778787311133,30.86,81456.63,0.7,0.21107,0.00012,23.11417]
[1778787311397,30.86,81456.63,0.7,0.21107,0.00012,23.11417]
[1778787311732,30.86,81455.59,0.7,0.21093,0.00012,23.10519]
[1778787314643,30.85,81454.03,0.7,0.21073,0.00012,23.09152]
[1778787314699,30.85,81454.03,0.7,0.21073,0.00012,23.09152]
[1778787314858,30.85,81454.03,0.7,0.21073,0.00012,23.09152]
[1778787316580,30.85,81453.95,0.7,0.21071,0.00012,23.09048]
[1778787317146,30.85,81453.18,0.7,0.21062,0.00012,23.08463]
[1778787317591,30.85,81453.18,0.7,0.21062,0.00012,23.08463]
[1778787317607,30.85,81453.18,0.7,0.21062,0.00012,23.08463]
[1778787317611,30.85,81453.18,0.7,0.21062,0.00012,23.08463]
[1778787317623,30.85,81453.18,0.7,0.21062,0.00012,23.08463]
[1778787318498,30.85,81444.56,0.7,0.20962,0.00012,23.0175]
[1778787318783,30.85,81431.54,0.7,0.2081,0.00012,22.91559]
[1778787319215,30.85,81431.54,0.7,0.2081,0.00012,22.91559]
[1778787321592,30.86,81424.04,0.7,0.20726,0.00012,22.85849]
[1778787322500,30.86,81419.98,0.7,0.20681,0.00012,22.82822]
[1778787322813,30.86,81419.98,0.7,0.20681,0.00012,22.82822]
[1778787326574,30.87,81404.96,0.7,0.20516,0.00012,22.71571]
[1778787326993,30.87,81404.96,0.7,0.20516,0.00012,22.71571]
[1778787326998,30.87,81404.96,0.7,0.20516,0.00012,22.71571]
[1778787327854,30.88,81407.67,0.7,0.20556,0.00012,22.74237]
[1778787328875,30.88,81407.67,0.7,0.20556,0.00012,22.74237]
[1778787328885,30.89,81410.36,0.7,0.2059,0.00012,22.76582]
[1778787333896,30.91,81412.85,0.7,0.20634,0.00012,22.79318]
[1778787334311,30.91,81412.85,0.7,0.20634,0.00012,22.79318]
[1778787334317,30.91,81412.85,0.7,0.20634,0.00012,22.79318]
[1778787334903,30.91,81413.02,0.7,0.2064,0.00012,22.79675]
[1778787340069,30.93,81410.26,0.7,0.2062,0.00012,22.78321]
[1778787340805,30.93,81410.26,0.7,0.2062,0.00012,22.78321]
[1778787343714,30.94,81405.1,0.7,0.20567,0.00012,22.74696]
[1778787347995,30.95,81388.4,0.7,0.20388,0.00011,22.62459]
[1778787348609,30.95,81388.4,0.7,0.20388,0.00011,22.62459]
[1778787348614,30.95,81388.4,0.7,0.20388,0.00011,22.62459]
[1778787351597,30.97,81382.2,0.7,0.20326,0.00011,22.58179]
[1778787352025,30.97,81382.6,0.7,0.20332,0.00011,22.58536]
[1778787355689,30.97,81382.2,0.7,0.20329,0.00011,22.58345]
[1778787355790,30.97,81382.2,0.7,0.2033,0.00011,22.5839]
[1778787356355,30.97,81382.2,0.7,0.2033,0.00011,22.5839]
[1778787361942,30.97,81381.55,0.7,0.20326,0.00011,22.58124]
[1778787362447,30.98,81381.55,0.7,0.20327,0.00011,22.58178]
[1778787362852,30.98,81381.55,0.7,0.20327,0.00011,22.58178]
[1778787364550,30.98,81364.08,0.7,0.2013,0.00011,22.44585]
[1778787369792,31.0,81361.71,0.7,0.20118,0.00011,22.43733]
[1778787375628,31.01,81362.98,0.7,0.20143,0.00011,22.45417]
[1778787377183,31.01,81369.19,0.7,0.20215,0.00011,22.50437]
[1778787382237,31.02,81366.61,0.7,0.20189,0.00011,22.48635]
[1778787386359,31.02,81367.7,0.7,0.20202,0.00011,22.49479]
[1778787392273,31.02,81377.04,0.7,0.20304,0.00011,22.56334]
[1778787398352,30.99,81378.08,0.7,0.20295,0.00011,22.55743]
[1778787400432,30.99,81378.08,0.7,0.20295,0.00011,22.55743]
[1778787403170,30.97,81371.61,0.7,0.20206,0.00011,22.49646]
[1778787405010,30.97,81371.42,0.7,0.20201,0.00011,22.49302]
[1778787405016,30.97,81371.42,0.7,0.20201,0.00011,22.49302]
[1778787410435,30.94,81381.05,0.7,0.20293,0.00011,22.5574]
[1778787415411,30.93,81381.54,0.7,0.20289,0.00011,22.55451]
[1778787420398,30.92,81380.56,0.7,0.20266,0.00011,22.5392]
[1778787424086,30.91,81372.28,0.7,0.20165,0.00011,22.4696]
[1778787424534,30.9,81371.08,0.7,0.20148,0.00011,22.45754]
[1778787426295,30.9,81368.92,0.7,0.20121,0.00011,22.43935]
[1778787426495,30.9,81368.92,0.7,0.20121,0.00011,22.43935]
[1778787426548,30.9,81367.84,0.7,0.20108,0.00011,22.42991]
[1778787431583,30.89,81358.48,0.7,0.19993,0.00011,22.3506]
[1778787434089,30.89,81362.62,0.7,0.2004,0.00011,22.38345]
[1778787434604,30.89,81373.32,0.7,0.2016,0.00011,22.46639]
[1778787439639,30.87,81371.54,0.7,0.20127,0.00011,22.44406]
[1778787445681,30.85,81370.84,0.7,0.20106,0.00011,22.42948]
[1778787450716,30.84,81367.35,0.7,0.20056,0.00011,22.39511]
[1778787455751,30.83,81361.44,0.7,0.19981,0.00011,22.34119]
[1778787459539,30.83,81360.3,0.7,0.19967,0.00011,22.33155]
[1778787459779,30.83,81360.23,0.7,0.19966,0.00011,22.33085]
[1778787464814,30.83,81359.14,0.7,0.19954,0.00011,22.32191]
[1778787467689,30.83,81359.39,0.7,0.19955,0.00011,22.32325]
[1778787467738,30.83,81359.39,0.7,0.19955,0.00011,22.32325]
[1778787472870,30.82,81355.09,0.7,0.19899,0.00011,22.28436]
[1778787477905,30.81,81354.77,0.7,0.19888,0.00011,22.27665]
[1778787482940,30.8,81356.69,0.7,0.19902,0.00011,22.28662]
[1778787485743,30.8,81358.63,0.7,0.19921,0.00011,22.29968]
[1778787486153,30.8,81358.63,0.7,0.19921,0.00011,22.29968]
[1778787486824,30.8,81364.0,0.7,0.1998,0.00011,22.34094]
[1778787487325,30.79,81366.09,0.7,0.20001,0.00011,22.35572]
[1778787491843,30.78,81369.32,0.7,0.20027,0.00011,22.37411]
[1778787492008,30.77,81372.8,0.7,0.20064,0.00011,22.3998]
[1778787492490,30.77,81372.8,0.7,0.20064,0.00011,22.3998]
[1778787493159,30.77,81380.06,0.7,0.20146,0.00011,22.45677]
[1778787499052,30.77,81382.71,0.7,0.20174,0.00011,22.47588]
[1778787501823,30.77,81382.47,0.7,0.2017,0.00011,22.47347]
[1778787504087,30.77,81368.0,0.7,0.20004,0.00011,22.35834]
[1778787509122,30.77,81370.16,0.7,0.20032,0.00011,22.37761]
[1778787512673,30.77,81369.83,0.7,0.20027,0.00011,22.37168]
[1778787513150,30.77,81368.8,0.7,0.20015,0.00011,22.36374]
[1778787513249,30.77,81368.8,0.7,0.20015,0.00011,22.36374]
[1778787519192,30.78,81367.53,0.7,0.20004,0.00011,22.35591]
[1778787523893,30.78,81366.49,0.7,0.19995,0.00011,22.34934]
[1778787524139,30.78,81366.49,0.7,0.19995,0.00011,22.34934]
[1778787524228,30.78,81366.49,0.7,0.19995,0.00011,22.34934]
[1778787525002,30.78,81364.68,0.7,0.19975,0.00011,22.3354]
[1778787525356,30.78,81362.51,0.7,0.19951,0.00011,22.31876]
[1778787525821,30.78,81362.51,0.7,0.19951,0.00011,22.31876]
[1778787526026,30.78,81362.51,0.7,0.19951,0.00011,22.31876]
[1778787527261,30.79,81368.79,0.7,0.20025,0.00011,22.37009]
[1778787528387,30.79,81369.51,0.7,0.20033,0.00011,22.37593]
[1778787528810,30.79,81369.51,0.7,0.20033,0.00011,22.37593]
[1778787529403,30.79,81369.51,0.7,0.20033,0.00011,22.37601]
[1778787532001,30.79,81367.23,0.7,0.20008,0.00011,22.35856]
[1778787533662,30.79,81367.07,0.7,0.20007,0.00011,22.35762]
[1778787533927,30.79,81367.07,0.7,0.20007,0.00011,22.35762]
[1778787534028,30.79,81367.11,0.7,0.20008,0.00011,22.35865]
[1778787538742,30.79,81374.51,0.7,0.20093,0.00011,22.41742]
[1778787545197,30.79,81374.14,0.7,0.20086,0.00011,22.41293]
[1778787549037,30.79,81371.65,0.7,0.20057,0.00011,22.39254]
[1778787554437,30.78,81373.15,0.7,0.20073,0.00011,22.40386]
[1778787559472,30.78,81372.31,0.7,0.20062,0.00011,22.39645]
[1778787560600,30.78,81372.31,0.7,0.20062,0.00011,22.39645]
[1778787560829,30.78,81372.31,0.7,0.20062,0.00011,22.39645]
[1778787560897,30.78,81372.02,0.7,0.20059,0.00011,22.39395]
[1778787561917,30.78,81372.02,0.7,0.20059,0.00011,22.39395]
[1778787562019,30.78,81360.6,0.7,0.19929,0.00011,22.30334]
[1778787562691,30.78,81360.6,0.7,0.19929,0.00011,22.30334]
[1778787562714,30.78,81360.6,0.7,0.19929,0.00011,22.30334]
[1778787562796,30.78,81360.6,0.7,0.19929,0.00011,22.30334]
[1778787562888,30.78,81360.6,0.7,0.19929,0.00011,22.30334]
[1778787562980,30.78,81360.19,0.7,0.19924,0.00011,22.30029]
[1778787563455,30.78,81360.19,0.7,0.19924,0.00011,22.30029]
[1778787564959,30.79,81361.5,0.7,0.19941,0.00011,22.31172]
[1778787567320,30.79,81358.99,0.7,0.19915,0.00011,22.29362]
[1778787567528,30.79,81359.06,0.7,0.19917,0.00011,22.29506]
[1778787572563,30.79,81359.09,0.7,0.19916,0.00011,22.29243]
[1778787577598,30.79,81359.09,0.7,0.19916,0.00011,22.29243]
[1778787577913,30.79,81359.09,0.7,0.19916,0.00011,22.29243]
[1778787578302,30.79,81359.09,0.7,0.19916,0.00011,22.29243]
[1778787578223,30.79,81360.83,0.7,0.19937,0.00011,22.30681]
[1778787579258,30.8,81378.3,0.7,0.20138,0.00011,22.4464]
[1778787584546,30.79,81389.21,0.7,0.20256,0.00011,22.52827]
[1778787591079,30.77,81390.92,0.7,0.20264,0.00011,22.5336]
[1778787596733,30.76,81393.27,0.7,0.2028,0.00011,22.54526]
[1778787598750,30.76,81391.16,0.7,0.20254,0.00011,22.52741]
[1778787604789,30.75,81394.18,0.7,0.20284,0.00011,22.54778]
[1778787608777,30.75,81394.48,0.7,0.20284,0.00011,22.54848]
[1778787611421,30.74,81397.58,0.7,0.20318,0.00012,22.5714]
[1778787612416,30.74,81404.09,0.7,0.20392,0.00012,22.6223]
[1778787617880,30.73,81415.46,0.7,0.20514,0.00012,22.70577]
[1778787618727,30.73,81415.46,0.7,0.20514,0.00012,22.70577]
[1778787618872,30.73,81415.46,0.7,0.20514,0.00012,22.70577]
[1778787619112,30.73,81415.46,0.7,0.20514,0.00012,22.70577]
[1778787620653,30.72,81401.82,0.7,0.20352,0.00012,22.59548]
[1778787622748,30.72,81402.67,0.7,0.20361,0.00012,22.60164]
[1778787622912,30.72,81402.67,0.7,0.20361,0.00012,22.60164]
[1778787625783,30.72,81416.59,0.7,0.20518,0.00012,22.70892]
[1778787630806,30.7,81415.94,0.7,0.20498,0.00012,22.69592]
[1778787635598,30.69,81416.34,0.7,0.20488,0.00012,22.68704]
[1778787638800,30.68,81414.48,0.7,0.2046,0.00012,22.6679]
[1778787639463,30.68,81414.48,0.7,0.20458,0.00012,22.66658]
[1778787640369,30.68,81414.48,0.7,0.20458,0.00012,22.66658]
[1778787646865,30.67,81415.91,0.7,0.20466,0.00012,22.67216]
[1778787651646,30.65,81416.06,0.7,0.20455,0.00012,22.66517]
[1778787657159,30.64,81414.63,0.7,0.20429,0.00012,22.6477]
[1778787662194,30.63,81414.97,0.7,0.20428,0.00012,22.6472]
[1778787667229,30.63,81413.22,0.7,0.20405,0.00012,22.63127]
[1778787669828,30.63,81410.36,0.7,0.20371,0.00012,22.60815]
[1778787676293,30.63,81411.49,0.7,0.20383,0.00012,22.61606]
[1778787679394,30.62,81409.72,0.7,0.20362,0.00012,22.60162]
[1778787680136,30.62,81408.52,0.7,0.20348,0.00012,22.59206]
[1778787680321,30.62,81396.26,0.7,0.20206,0.00012,22.49473]
[1778787681570,30.63,81389.55,0.7,0.2013,0.00011,22.44181]
[1778787682569,30.63,81395.19,0.7,0.20198,0.00012,22.48863]
[1778787686479,30.64,81394.45,0.7,0.20196,0.00012,22.48743]
[1778787688960,30.64,81394.71,0.7,0.20202,0.00012,22.49148]
[1778787689768,30.64,81395.34,0.7,0.20211,0.00012,22.49753]
[1778787690395,30.65,81403.14,0.7,0.20302,0.00012,22.5605]
[1778787692961,30.65,81406.88,0.7,0.20344,0.00012,22.58691]
[1778787695766,30.65,81421.1,0.7,0.20509,0.00012,22.69956]
[1778787701487,30.64,81417.92,0.7,0.20464,0.00012,22.66956]
[1778787701563,30.64,81418.4,0.7,0.20468,0.00012,22.67238]
[1778787704248,30.63,81421.15,0.7,0.20497,0.00012,22.69187]
[1778787704705,30.63,81424.23,0.7,0.2053,0.00012,22.71469]
[1778787710536,30.61,81419.54,0.7,0.20465,0.00012,22.67034]
[1778787714415,30.61,81419.51,0.7,0.2046,0.00012,22.66709]
[1778787717542,30.6,81429.08,0.7,0.20566,0.00012,22.73923]
[1778787718243,30.6,81429.08,0.7,0.20566,0.00012,22.73923]
[1778787722654,30.58,81427.49,0.7,0.20532,0.00012,22.71687]
[1778787723304,30.58,81427.49,0.7,0.20532,0.00012,22.71687]
[1778787730681,30.56,81428.4,0.7,0.20524,0.00012,22.71202]
[1778787735716,30.54,81434.26,0.7,0.20579,0.00012,22.74967]
[1778787740398,30.53,81435.75,0.7,0.20591,0.00012,22.75758]
[1778787740421,30.53,81435.95,0.7,0.20591,0.00012,22.75812]
[1778787741350,30.53,81435.95,0.7,0.20591,0.00012,22.75812]
[1778787741394,30.53,81435.95,0.7,0.20591,0.00012,22.75812]
[1778787743583,30.53,81440.75,0.7,0.20644,0.00012,22.79391]
[1778787748807,30.52,81439.21,0.7,0.20622,0.00012,22.77892]
[1778787754306,30.52,81439.39,0.7,0.2062,0.00012,22.77535]
[1778787760891,30.51,81438.93,0.7,0.20608,0.00012,22.76786]
[1778787768947,30.51,81438.77,0.7,0.20601,0.00012,22.76323]
[1778787773982,30.51,81438.7,0.7,0.20599,0.00012,22.76168]
[1778787782038,30.5,81438.61,0.7,0.20598,0.00012,22.76086]
[1778787787073,30.51,81438.87,0.7,0.20602,0.00012,22.76357]
[1778787792108,30.51,81438.8,0.7,0.20602,0.00012,22.76329]
[1778787797201,30.51,81438.91,0.7,0.20603,0.00012,22.76422]
[1778787797293,30.51,81438.91,0.7,0.20603,0.00012,22.76422]
[1778787797326,30.51,81438.91,0.7,0.20603,0.00012,22.76422]
[1778787798440,30.51,81424.7,0.7,0.20437,0.00012,22.65125]
[1778787799133,30.51,81424.7,0.7,0.20437,0.00012,22.65125]
[1778787804282,30.51,81428.94,0.7,0.20492,0.00012,22.68849]
[1778787805388,30.51,81430.99,0.7,0.20516,0.00012,22.7048]
[1778787807772,30.51,81434.09,0.7,0.20553,0.00012,22.73006]
[1778787808421,30.51,81434.09,0.7,0.20553,0.00012,22.73006]
[1778787808530,30.51,81434.09,0.7,0.20553,0.00012,22.73006]
[1778787809762,30.52,81428.65,0.7,0.20491,0.00012,22.68772]
[1778787812259,30.52,81427.62,0.7,0.20479,0.00012,22.67747]
[1778787812517,30.52,81427.62,0.7,0.20479,0.00012,22.67747]
[1778787818293,30.53,81424.72,0.7,0.20455,0.00012,22.66097]
[1778787822552,30.53,81428.5,0.7,0.20499,0.00012,22.69091]
[1778787827556,30.53,81428.71,0.7,0.20499,0.00012,22.69108]
[1778787832836,30.53,81428.96,0.7,0.205,0.00012,22.69163]
[1778787838433,30.52,81429.03,0.7,0.20498,0.00012,22.69034]
[1778787841590,30.52,81429.03,0.7,0.20498,0.00012,22.69034]
[1778787847496,30.51,81438.76,0.7,0.20603,0.00012,22.76199]
[1778787851524,30.51,81438.03,0.7,0.2059,0.00012,22.75324]
[1778787852108,30.5,81437.97,0.7,0.20588,0.00012,22.75192]
[1778787858573,30.5,81440.13,0.7,0.20606,0.00012,22.76419]
[1778787863609,30.49,81439.98,0.7,0.20598,0.00012,22.75908]
[1778787868643,30.48,81440.6,0.7,0.206,0.00012,22.76074]
[1778787873678,30.48,81442.14,0.7,0.20614,0.00012,22.76798]
[1778787876058,30.48,81442.21,0.7,0.20613,0.00012,22.76746]
[1778787876831,30.48,81445.07,0.7,0.20646,0.00012,22.78932]
[1778787878090,30.48,81449.19,0.7,0.20694,0.00012,22.82205]
[1778787879926,30.47,81461.96,0.7,0.20841,0.00012,22.92138]
[1778787885851,30.45,81461.61,0.7,0.20819,0.00012,22.9068]
[1778787890051,30.44,81466.58,0.7,0.20867,0.00012,22.93922]
[1778787894618,30.42,81467.26,0.7,0.20862,0.00012,22.93632]
[1778787894645,30.41,81466.83,0.7,0.20851,0.00012,22.92892]
[1778787899417,30.4,81467.38,0.7,0.20851,0.00012,22.92951]
[1778787899620,30.4,81467.38,0.7,0.20851,0.00012,22.92951]
[1778787899622,30.39,81466.24,0.7,0.20829,0.00012,22.91504]
[1778787901287,30.39,81449.79,0.7,0.20632,0.00012,22.7818]
[1778787906943,30.39,81446.25,0.7,0.20589,0.00012,22.75252]
[1778787909414,30.39,81446.25,0.7,0.20589,0.00012,22.75252]
[1778787914999,30.39,81442.52,0.7,0.20546,0.00012,22.72329]
[1778787921108,30.39,81442.52,0.7,0.20546,0.00012,22.72353]
[1778787926033,30.39,81442.59,0.7,0.20546,0.00012,22.72351]
[1778787926087,30.39,81442.59,0.7,0.20546,0.00012,22.72351]
[1778787933126,30.37,81442.75,0.7,0.20535,0.00012,22.71377]
[1778787941475,30.37,81442.75,0.7,0.20532,0.00012,22.71216]
[1778787942230,30.36,81442.75,0.7,0.20527,0.00012,22.70892]
[1778787948377,30.36,81442.06,0.7,0.20513,0.00012,22.69945]
[1778787949760,30.36,81442.06,0.7,0.20513,0.00012,22.69906]
[1778787949814,30.36,81442.06,0.7,0.20513,0.00012,22.69906]
[1778787958552,30.35,81441.92,0.7,0.20509,0.00012,22.69644]
[1778787958604,30.35,81441.92,0.7,0.20509,0.00012,22.69644]
[1778787962019,30.35,81440.5,0.7,0.20492,0.00012,22.68495]
[1778787967366,30.36,81437.34,0.7,0.20458,0.00012,22.66183]
[1778787972041,30.36,81436.86,0.7,0.20455,0.00012,22.65972]
[1778787978445,30.37,81436.76,0.7,0.20461,0.00012,22.66355]
[1778787982041,30.37,81436.61,0.7,0.20462,0.00012,22.66409]
[1778787987508,30.38,81435.16,0.7,0.20449,0.00012,22.6552]
[1778787992543,30.38,81435.62,0.7,0.20455,0.00012,22.65741]
[1778787996692,30.39,81445.57,0.7,0.20576,0.00012,22.73912]
[1778787998770,30.39,81449.21,0.7,0.20619,0.00012,22.76846]
[1778788003885,30.39,81445.85,0.7,0.2058,0.00012,22.74206]
[1778788006614,30.39,81445.74,0.7,0.20579,0.00012,22.74132]
[1778788009052,30.39,81447.8,0.7,0.20602,0.00012,22.75725]
[1778788009402,30.39,81447.8,0.7,0.20602,0.00012,22.75725]
[1778788010051,30.39,81446.05,0.7,0.20581,0.00012,22.74292]
[1778788015781,30.38,81446.26,0.7,0.20581,0.00012,22.74286]
[1778788018712,30.38,81446.12,0.7,0.20578,0.00012,22.741]
[1778788023762,30.38,81446.13,0.7,0.20574,0.00012,22.73807]
[1778788028797,30.37,81446.01,0.7,0.20568,0.00012,22.73405]
[1778788033832,30.36,81448.68,0.7,0.20594,0.00012,22.75177]
[1778788038867,30.35,81446.7,0.7,0.20563,0.00012,22.73092]
[1778788043563,30.35,81446.72,0.7,0.20558,0.00012,22.7282]
[1778788043837,30.34,81446.72,0.7,0.20555,0.00012,22.72623]
[1778788044807,30.34,81446.72,0.7,0.20555,0.00012,22.72623]
[1778788045314,30.34,81419.45,0.7,0.20235,0.00012,22.50693]
[1778788050953,30.36,81422.08,0.7,0.20278,0.00012,22.5361]
[1778788055988,30.37,81421.78,0.7,0.20282,0.00012,22.53632]
[1778788061353,30.38,81422.52,0.7,0.20296,0.00012,22.54621]
[1778788068077,30.4,81426.13,0.7,0.20354,0.00012,22.58541]
[1778788080161,30.42,81425.68,0.7,0.20364,0.00012,22.59172]
[1778788086203,30.42,81425.9,0.7,0.20366,0.00012,22.59347]
[1778788091238,30.42,81425.57,0.7,0.20362,0.00012,22.59087]
[1778788096273,30.42,81419.47,0.7,0.20291,0.00012,22.54221]
[1778788099941,30.42,81418.73,0.7,0.20283,0.00012,22.53652]
[1778788100133,30.42,81418.73,0.7,0.20283,0.00012,22.53652]
[1778788100341,30.42,81418.73,0.7,0.20283,0.00012,22.53652]
[1778788100379,30.42,81418.73,0.7,0.20283,0.00012,22.53652]
[1778788100702,30.42,81418.73,0.7,0.20283,0.00012,22.53652]
[1778788100852,30.42,81418.73,0.7,0.20283,0.00012,22.53652]
[1778788100772,30.42,81407.67,0.7,0.20155,0.00012,22.44791]
[1778788100913,30.42,81407.67,0.7,0.20155,0.00012,22.44791]
[1778788100928,30.42,81407.67,0.7,0.20155,0.00012,22.44791]
[1778788101166,30.42,81407.67,0.7,0.20155,0.00012,22.44791]
[1778788101602,30.42,81390.21,0.7,0.19953,0.00012,22.30795]
[1778788101985,30.42,81390.21,0.7,0.19953,0.00012,22.30795]
[1778788102913,30.42,81392.99,0.7,0.19985,0.00012,22.33042]
[1778788103014,30.42,81392.99,0.7,0.19985,0.00012,22.33042]
[1778788104540,30.42,81403.12,0.7,0.20103,0.00012,22.41187]
[1778788105661,30.42,81405.7,0.7,0.20133,0.00012,22.43268]
[1778788105773,30.42,81405.7,0.7,0.20133,0.00012,22.43268]
[1778788106430,30.42,81405.7,0.7,0.20133,0.00012,22.43281]
[1778788110948,30.42,81405.95,0.7,0.20136,0.00012,22.43517]
[1778788114029,30.42,81405.95,0.7,0.20134,0.00012,22.43176]
[1778788114834,30.42,81414.75,0.7,0.20237,0.00012,22.50222]
[1778788116415,30.42,81426.42,0.7,0.20373,0.00012,22.5957]
[1778788121450,30.42,81428.55,0.7,0.20398,0.00012,22.6128]
[1778788127492,30.42,81428.48,0.7,0.20397,0.00012,22.61229]
[1778788132512,30.42,81428.4,0.7,0.20396,0.00012,22.61165]
[1778788137562,30.42,81421.22,0.7,0.20313,0.00012,22.55445]
[1778788143604,30.42,81420.86,0.7,0.20309,0.00012,22.55204]
[1778788147339,30.42,81416.75,0.7,0.20262,0.00012,22.51943]
[1778788147910,30.42,81415.3,0.7,0.20245,0.00012,22.50795]
[1778788153674,30.42,81411.07,0.7,0.20195,0.00012,22.47384]
[1778788158709,30.42,81404.62,0.7,0.20121,0.00012,22.42214]
[1778788163870,30.42,81405.91,0.7,0.20136,0.00012,22.43252]
[1778788173814,30.42,81405.07,0.7,0.20123,0.00012,22.42183]
[1778788173957,30.42,81405.07,0.7,0.20123,0.00012,22.42183]
[1778788174480,30.42,81405.07,0.7,0.20123,0.00012,22.42183]
[1778788174487,30.42,81405.07,0.7,0.20123,0.00012,22.42183]
[1778788176558,30.42,81400.1,0.7,0.20066,0.00012,22.38204]
[1778788176562,30.42,81400.1,0.7,0.20066,0.00012,22.38204]
[1778788178568,30.42,81409.58,0.7,0.20176,0.00012,22.45805]
[1778788183886,30.42,81409.92,0.7,0.20179,0.00012,22.4604]
[1778788188921,30.42,81411.15,0.7,0.20193,0.00012,22.46996]
[1778788193958,30.42,81409.84,0.7,0.20177,0.00012,22.45921]
[1778788194153,30.42,81409.84,0.7,0.20177,0.00012,22.45921]
[1778788201645,30.42,81408.77,0.7,0.20165,0.00012,22.45044]
[1778788202807,30.42,81399.62,0.7,0.20059,0.00012,22.37714]
[1778788202883,30.42,81399.62,0.7,0.20059,0.00012,22.37714]
[1778788202928,30.42,81394.05,0.7,0.19995,0.00012,22.33257]
[1778788204040,30.42,81395.67,0.7,0.20013,0.00012,22.34556]
[1778788204198,30.42,81395.67,0.7,0.20013,0.00012,22.34556]
[1778788204489,30.42,81395.67,0.7,0.20013,0.00012,22.34556]
[1778788204539,30.42,81395.67,0.7,0.20013,0.00012,22.34556]
[1778788204590,30.42,81410.57,0.7,0.20186,0.00012,22.46497]
[1778788209814,30.42,81421.08,0.7,0.20308,0.00012,22.54929]
[1778788213151,30.42,81419.14,0.7,0.20286,0.00012,22.53405]
[1778788220143,30.42,81422.01,0.7,0.2032,0.00012,22.55743]
[1778788224231,30.42,81421.85,0.7,0.20318,0.00012,22.55628]
[1778788229444,30.42,81426.84,0.7,0.20377,0.00012,22.59628]
[1778788233216,30.42,81417.92,0.7,0.20271,0.00012,22.5213]
[1778788233307,30.42,81417.78,0.7,0.20269,0.00012,22.52027]
[1778788237017,30.42,81416.47,0.7,0.20254,0.00012,22.50969]
[1778788237539,30.42,81416.04,0.7,0.20249,0.00012,22.50615]
[1778788238277,30.42,81410.63,0.7,0.20186,0.00012,22.46267]
[1778788238836,30.42,81410.63,0.7,0.20186,0.00012,22.46267]
[1778788239400,30.42,81410.1,0.7,0.20179,0.00012,22.45838]
[1778788240697,30.42,81410.03,0.7,0.20178,0.00012,22.45778]
[1778788240799,30.42,81410.05,0.7,0.20179,0.00012,22.4579]
[1778788247333,30.42,81410.65,0.7,0.20183,0.00012,22.46104]
[1778788252886,30.42,81411.28,0.7,0.20189,0.00012,22.46508]
[1778788258410,30.41,81411.49,0.7,0.20189,0.00012,22.46502]
[1778788263701,30.41,81404.0,0.7,0.20101,0.00012,22.40411]
[1778788269488,30.41,81399.94,0.7,0.20051,0.00012,22.37015]
[1778788274873,30.41,81397.64,0.7,0.20024,0.00012,22.35114]
[1778788277287,30.41,81396.59,0.7,0.20011,0.00012,22.34231]
[1778788278069,30.41,81396.59,0.7,0.20011,0.00012,22.34231]
[1778788278331,30.41,81396.39,0.7,0.20009,0.00012,22.34057]
[1778788278551,30.41,81392.27,0.7,0.19961,0.00012,22.30737]
[1778788280462,30.41,81390.61,0.7,0.19942,0.00012,22.29414]
[1778788280788,30.41,81390.41,0.7,0.1994,0.00012,22.29265]
[1778788286607,30.41,81391.32,0.7,0.1995,0.00012,22.29963]
[1778788291642,30.4,81391.01,0.7,0.19944,0.00012,22.2931]
[1778788292785,30.4,81391.01,0.7,0.19944,0.00012,22.2931]
[1778788293043,30.4,81391.01,0.7,0.19944,0.00012,22.2931]
[1778788294737,30.4,81377.87,0.7,0.19793,0.00011,22.18753]
[1778788297820,30.41,81375.56,0.7,0.19766,0.00011,22.16919]
[1778788303726,30.41,81373.99,0.7,0.1975,0.00011,22.15745]
[1778788308762,30.41,81373.58,0.7,0.19746,0.00011,22.1549]
[1778788313797,30.41,81376.73,0.7,0.19783,0.00011,22.18096]
[1778788318832,30.41,81377.0,0.7,0.19788,0.00011,22.18389]
[1778788323869,30.41,81376.7,0.7,0.19785,0.00011,22.18231]
[1778788327544,30.41,81376.83,0.7,0.19788,0.00011,22.18388]
[1778788329883,30.41,81387.69,0.7,0.19913,0.00012,22.27144]
[1778788334950,30.41,81394.26,0.7,0.19989,0.00012,22.32433]
[1778788339985,30.41,81394.82,0.7,0.19995,0.00012,22.3287]
[1778788340428,30.41,81394.82,0.7,0.19995,0.00012,22.3287]
[1778788342301,30.41,81412.81,0.7,0.20203,0.00012,22.47265]
[1778788342735,30.41,81412.81,0.7,0.20203,0.00012,22.47265]
[1778788344470,30.41,81415.82,0.7,0.20237,0.00012,22.49628]
[1778788344951,30.41,81415.82,0.7,0.20237,0.00012,22.49628]
[1778788345020,30.41,81417.33,0.7,0.20254,0.00012,22.50812]
[1778788350055,30.41,81423.31,0.7,0.20323,0.00012,22.55543]
[1778788350324,30.41,81423.31,0.7,0.20323,0.00012,22.55543]
[1778788350331,30.41,81423.31,0.7,0.20323,0.00012,22.55543]
[1778788351062,30.41,81429.08,0.7,0.20388,0.00012,22.59757]
[1778788351829,30.41,81429.08,0.7,0.20388,0.00012,22.59757]
[1778788356199,30.41,81442.49,0.7,0.20545,0.00012,22.70445]
[1778788356813,30.41,81442.49,0.7,0.20545,0.00012,22.70445]
[1778788362139,30.41,81438.93,0.7,0.20502,0.00012,22.6754]
[1778788367417,30.41,81438.62,0.7,0.20498,0.00012,22.67246]
[1778788371546,30.41,81437.95,0.7,0.20489,0.00012,22.6668]
[1778788377244,30.41,81429.89,0.7,0.20395,0.00012,22.60237]
[1778788382764,30.41,81440.82,0.7,0.20523,0.00012,22.68953]
[1778788388325,30.41,81442.27,0.7,0.20538,0.00012,22.70038]
[1778788392749,30.41,81444.62,0.7,0.20565,0.00012,22.71874]
[1778788396608,30.4,81447.68,0.7,0.206,0.00012,22.74248]
[1778788401041,30.4,81450.79,0.7,0.20636,0.00012,22.7665]
[1778788401858,30.4,81451.62,0.7,0.20645,0.00012,22.7727]
[1778788402538,30.4,81451.9,0.7,0.20648,0.00012,22.77472]
[1778788402920,30.4,81451.9,0.7,0.20648,0.00012,22.77472]
[1778788404005,30.4,81452.06,0.7,0.20649,0.00012,22.77577]
[1778788404373,30.4,81449.64,0.7,0.20621,0.00012,22.75628]
[1778788406631,30.4,81439.39,0.7,0.205,0.00012,22.67426]
[1778788409363,30.4,81439.25,0.7,0.20498,0.00012,22.67286]
[1778788412840,30.4,81439.66,0.7,0.205,0.00012,22.67204]
[1778788412889,30.4,81439.66,0.7,0.205,0.00012,22.67204]
[1778788418308,30.4,81439.11,0.7,0.20493,0.00012,22.66725]
[1778788423571,30.4,81437.49,0.7,0.20473,0.00012,22.65387]
[1778788429613,30.4,81437.86,0.7,0.20477,0.00012,22.65646]
[1778788430734,30.4,81437.86,0.7,0.20477,0.00012,22.65646]
[1778788435060,30.4,81438.52,0.7,0.20484,0.00012,22.66148]
[1778788435368,30.4,81438.52,0.7,0.20484,0.00012,22.66148]
[1778788435880,30.4,81437.8,0.7,0.20476,0.00012,22.65567]
[1778788436364,30.4,81437.8,0.7,0.20476,0.00012,22.65567]
[1778788436407,30.4,81437.8,0.7,0.20476,0.00012,22.65567]
[1778788436460,30.4,81437.8,0.7,0.20476,0.00012,22.65567]
[1778788436174,30.4,81454.62,0.7,0.20673,0.00012,22.78976]
[1778788436945,30.4,81469.76,0.7,0.20852,0.00012,22.91017]
[1778788439686,30.4,81481.14,0.7,0.20986,0.00012,22.99979]
[1778788441101,30.4,81481.14,0.7,0.20986,0.00012,22.99979]
[1778788441200,30.39,81477.39,0.7,0.20941,0.00012,22.96978]
[1778788445000,30.39,81473.71,0.7,0.20897,0.00012,22.94048]
[1778788445054,30.39,81472.84,0.7,0.20887,0.00012,22.93355]
[1778788448134,30.39,81472.22,0.7,0.20879,0.00012,22.92823]
[1778788448992,30.39,81472.27,0.7,0.20879,0.00012,22.92843]
[1778788450201,30.39,81467.93,0.7,0.20827,0.00012,22.89376]
[1778788452268,30.39,81458.66,0.7,0.20717,0.00012,22.81974]
[1778788452824,30.39,81449.91,0.7,0.20614,0.00012,22.74998]
[1778788456131,30.39,81444.42,0.7,0.2055,0.00012,22.70634]
[1778788456183,30.39,81444.42,0.7,0.2055,0.00012,22.70634]
[1778788456805,30.39,81444.35,0.7,0.20549,0.00012,22.70585]
[1778788457154,30.39,81444.35,0.7,0.20549,0.00012,22.70585]
[1778788457210,30.39,81444.35,0.7,0.20549,0.00012,22.70585]
[1778788462853,30.39,81446.62,0.7,0.20577,0.00012,22.72438]
[1778788467888,30.39,81456.63,0.7,0.20695,0.00012,22.8044]
[1778788468849,30.39,81456.63,0.7,0.20695,0.00012,22.8044]
[1778788469729,30.39,81457.92,0.7,0.2071,0.00012,22.81464]
[1778788472573,30.39,81458.86,0.7,0.20718,0.00012,22.81815]
[1778788472618,30.39,81458.86,0.7,0.20718,0.00012,22.81815]
[1778788474983,30.39,81467.25,0.7,0.20817,0.00012,22.88473]
[1778788475018,30.39,81467.55,0.7,0.20821,0.00012,22.88698]
[1778788480134,30.39,81469.85,0.7,0.20848,0.00012,22.90545]
[1778788486015,30.39,81476.32,0.7,0.20924,0.00012,22.95653]
[1778788491050,30.39,81477.2,0.7,0.20934,0.00012,22.96323]
[1778788498099,30.39,81478.01,0.7,0.20943,0.00012,22.96919]
[1778788500625,30.39,81477.16,0.7,0.20933,0.00012,22.96226]
[1778788500760,30.39,81477.16,0.7,0.20933,0.00012,22.96226]
[1778788501116,30.39,81477.16,0.7,0.20933,0.00012,22.96226]
[1778788501227,30.39,81477.16,0.7,0.20933,0.00012,22.96226]
[1778788501356,30.39,81477.16,0.7,0.20933,0.00012,22.96226]
[1778788501397,30.39,81477.16,0.7,0.20933,0.00012,22.96226]
[1778788501316,30.39,81448.83,0.7,0.20598,0.00012,22.73684]
[1778788501505,30.39,81448.83,0.7,0.20598,0.00012,22.73684]
[1778788501761,30.39,81448.83,0.7,0.20598,0.00012,22.73684]
[1778788502134,30.39,81436.15,0.7,0.20449,0.00012,22.63566]
[1778788503028,30.39,81436.15,0.7,0.20449,0.00012,22.63566]
[1778788503764,30.39,81437.75,0.7,0.20468,0.00012,22.64856]
[1778788503885,30.39,81437.75,0.7,0.20468,0.00012,22.64856]
[1778788504153,30.39,81425.6,0.7,0.20327,0.00012,22.55157]
[1778788509063,30.39,81423.38,0.7,0.20302,0.00012,22.53474]
[1778788510848,30.39,81421.77,0.7,0.20284,0.00012,22.52236]
[1778788516235,30.4,81421.15,0.7,0.20279,0.00012,22.51896]
[1778788521270,30.4,81420.83,0.7,0.20278,0.00012,22.51781]
[1778788524814,30.4,81415.88,0.7,0.20221,0.00012,22.47905]
[1778788530396,30.4,81416.64,0.7,0.20233,0.00012,22.48668]
[1778788530553,30.4,81416.64,0.7,0.20233,0.00012,22.48668]
[1778788531340,30.41,81416.63,0.7,0.20231,0.00012,22.48339]
[1778788534987,30.41,81416.66,0.7,0.20232,0.00012,22.48401]
[1778788540403,30.41,81418.45,0.7,0.20254,0.00012,22.49917]
[1778788545438,30.41,81416.1,0.7,0.20228,0.00012,22.48108]
[1778788550473,30.41,81415.48,0.7,0.20222,0.00012,22.47682]
[1778788555508,30.41,81411.52,0.7,0.20177,0.00012,22.44587]
[1778788560544,30.41,81411.75,0.7,0.20181,0.00012,22.44861]
[1778788563676,30.41,81424.02,0.7,0.20324,0.00012,22.54725]
[1778788564672,30.41,81424.02,0.7,0.20324,0.00012,22.54725]
[1778788568574,30.41,81431.72,0.7,0.20414,0.00012,22.60882]
[1778788571006,30.41,81425.15,0.7,0.20337,0.00012,22.55627]
[1778788576398,30.41,81421.62,0.7,0.20296,0.00012,22.52812]
[1778788580050,30.41,81420.83,0.7,0.20287,0.00012,22.52197]
[1778788580345,30.41,81420.83,0.7,0.20287,0.00012,22.52197]
[1778788580141,30.41,81411.75,0.7,0.20182,0.00012,22.44937]
[1778788585590,30.41,81410.14,0.7,0.20163,0.00012,22.43621]
[1778788588889,30.41,81409.46,0.7,0.20155,0.00012,22.43062]
[1778788589933,30.41,81409.46,0.7,0.20155,0.00012,22.43057]
[1778788589935,30.41,81409.46,0.7,0.20155,0.00012,22.43057]
[1778788595794,30.41,81403.11,0.7,0.20079,0.00012,22.37591]
[1778788600829,30.41,81403.04,0.7,0.20078,0.00012,22.37547]
[1778788601434,30.41,81403.04,0.7,0.20078,0.00012,22.37547]
[1778788606871,30.41,81407.16,0.7,0.20126,0.00012,22.40843]
[1778788608832,30.41,81407.16,0.7,0.20126,0.00012,22.4084]
[1778788608852,30.41,81407.16,0.7,0.20126,0.00012,22.4084]
[1778788609393,30.41,81407.16,0.7,0.20126,0.00012,22.4084]
[1778788609892,30.41,81419.24,0.7,0.20266,0.00012,22.50498]
[1778788614929,30.41,81415.62,0.7,0.20224,0.00012,22.47636]
[1778788619965,30.42,81423.95,0.7,0.20322,0.00012,22.54336]
[1778788625115,30.42,81426.64,0.7,0.20353,0.00012,22.56492]
[1778788631042,30.42,81420.76,0.7,0.20285,0.00012,22.51792]
[1778788636077,30.42,81417.09,0.7,0.20242,0.00012,22.48897]
[1778788641112,30.42,81420.99,0.7,0.20288,0.00012,22.52053]
[1778788646147,30.42,81422.74,0.7,0.20309,0.00012,22.53466]
[1778788651182,30.42,81422.05,0.7,0.20299,0.00012,22.52539]
[1778788656296,30.42,81421.78,0.7,0.20296,0.00012,22.52332]
[1778788662259,30.42,81414.15,0.7,0.20207,0.00012,22.4626]
[1778788667294,30.42,81412.18,0.7,0.20185,0.00012,22.44738]
[1778788670034,30.42,81413.2,0.7,0.20198,0.00012,22.45579]
[1778788670315,30.42,81413.18,0.7,0.20197,0.00012,22.45575]
[1778788675350,30.42,81412.85,0.7,0.20193,0.00012,22.45272]
[1778788680385,30.42,81412.57,0.7,0.20189,0.00012,22.45009]
[1778788685426,30.42,81410.47,0.7,0.20164,0.00012,22.43287]
[1778788690461,30.42,81412.1,0.7,0.20183,0.00012,22.44562]
[1778788695496,30.42,81410.82,0.7,0.20167,0.00012,22.43504]
[1778788700531,30.42,81409.92,0.7,0.20156,0.00012,22.42751]
[1778788700835,30.42,81409.92,0.7,0.20156,0.00012,22.42751]
[1778788700909,30.42,81409.92,0.7,0.20156,0.00012,22.42746]
[1778788707117,30.42,81409.02,0.7,0.20147,0.00012,22.42098]
[1778788707218,30.42,81409.17,0.7,0.20149,0.00012,22.42233]
[1778788712615,30.42,81408.21,0.7,0.20135,0.00012,22.41051]
[1778788717650,30.42,81409.4,0.7,0.20148,0.00012,22.41977]
[1778788722685,30.42,81408.06,0.7,0.20132,0.00012,22.40877]
[1778788727642,30.42,81405.97,0.7,0.20108,0.00012,22.39186]
[1778788728563,30.42,81405.97,0.7,0.20108,0.00012,22.39186]
[1778788730686,30.42,81392.4,0.7,0.19951,0.00012,22.2831]
[1778788730784,30.42,81392.4,0.7,0.19951,0.00012,22.2831]
[1778788735944,30.42,81393.83,0.7,0.19968,0.00012,22.29497]
[1778788742265,30.42,81391.01,0.7,0.19937,0.00012,22.27283]
[1778788745527,30.42,81389.24,0.7,0.19917,0.00012,22.25891]
[1778788746166,30.42,81389.14,0.7,0.19916,0.00012,22.25821]
[1778788749542,30.42,81400.26,0.7,0.20044,0.00012,22.34751]
[1778788753629,30.42,81397.4,0.7,0.20011,0.00012,22.32456]
[1778788755392,30.42,81399.59,0.7,0.20036,0.00012,22.34212]
[1778788755464,30.42,81407.01,0.7,0.20122,0.00012,22.40156]
[1778788760005,30.42,81405.57,0.7,0.20106,0.00012,22.39044]
[1778788760062,30.42,81403.7,0.7,0.20085,0.00012,22.37558]
[1778788764631,30.42,81400.69,0.7,0.20049,0.00012,22.3513]
[1778788768202,30.42,81396.65,0.7,0.20003,0.00012,22.3188]
[1778788768240,30.42,81396.65,0.7,0.20003,0.00012,22.3188]
[1778788770185,30.42,81394.02,0.7,0.19972,0.00012,22.29771]
[1778788773629,30.42,81394.7,0.7,0.19978,0.00012,22.29949]
[1778788775620,30.42,81397.62,0.7,0.20012,0.00012,22.32293]
[1778788776691,30.42,81397.78,0.7,0.20014,0.00012,22.32421]
[1778788780345,30.42,81408.98,0.7,0.20143,0.00012,22.41384]
[1778788781392,30.42,81411.53,0.7,0.20172,0.00012,22.43414]
[1778788781581,30.42,81411.64,0.7,0.20173,0.00012,22.43489]
[1778788785214,30.42,81413.38,0.7,0.20194,0.00012,22.44899]
[1778788787570,30.42,81428.71,0.7,0.20372,0.00012,22.57158]
[1778788789833,30.42,81436.13,0.7,0.20459,0.00012,22.63051]
[1778788790147,30.42,81436.13,0.7,0.20459,0.00012,22.63051]
[1778788790653,30.42,81439.9,0.7,0.20503,0.00012,22.66044]
[1778788792052,30.42,81439.46,0.7,0.20497,0.00012,22.65675]
[1778788793214,30.42,81440.31,0.7,0.20507,0.00012,22.66337]
[1778788793885,30.42,81439.9,0.7,0.20502,0.00012,22.65993]
[1778788794266,30.42,81439.9,0.7,0.20502,0.00012,22.65993]
[1778788794758,30.42,81439.9,0.7,0.20502,0.00012,22.65993]
[1778788794788,30.42,81435.2,0.7,0.20447,0.00012,22.62228]
[1778788794897,30.42,81435.2,0.7,0.20447,0.00012,22.62228]
[1778788794994,30.42,81435.2,0.7,0.20447,0.00012,22.62228]
[1778788795064,30.42,81435.2,0.7,0.20447,0.00012,22.62228]
[1778788795294,30.42,81435.2,0.7,0.20447,0.00012,22.62228]
[1778788795397,30.42,81435.2,0.7,0.20447,0.00012,22.62228]
[1778788795526,30.42,81435.2,0.7,0.20447,0.00012,22.62228]
[1778788795587,30.42,81435.2,0.7,0.20447,0.00012,22.62228]
[1778788795530,30.42,81415.9,0.7,0.20221,0.00012,22.46796]
[1778788795794,30.42,81415.9,0.7,0.20221,0.00012,22.46796]
[1778788795863,30.42,81415.9,0.7,0.20221,0.00012,22.46796]
[1778788795976,30.42,81415.9,0.7,0.20221,0.00012,22.46796]
[1778788796222,30.42,81415.9,0.7,0.20221,0.00012,22.46796]
[1778788796238,30.42,81412.17,0.7,0.20178,0.00012,22.43799]
[1778788797392,30.42,81412.17,0.7,0.20178,0.00012,22.43799]
[1778788797603,30.42,81416.38,0.7,0.20227,0.00012,22.47179]
[1778788800976,30.42,81422.82,0.7,0.20303,0.00012,22.52399]
[1778788801343,30.42,81422.82,0.7,0.20303,0.00012,22.52399]
[1778788801410,30.42,81422.82,0.7,0.20303,0.00012,22.52399]
[1778788801428,30.42,81435.97,0.7,0.20457,0.00012,22.62921]
[1778788801880,30.42,81435.97,0.7,0.20457,0.00012,22.62921]
[1778788801884,30.42,81435.97,0.7,0.20457,0.00012,22.62921]
[1778788804306,30.42,81441.14,0.7,0.20518,0.00012,22.67092]
[1778788805936,30.42,81445.08,0.7,0.20565,0.00012,22.70276]
[1778788806617,30.42,81445.39,0.7,0.20569,0.00012,22.70542]
[1778788811340,30.42,81448.97,0.7,0.20611,0.00012,22.7341]
[1778788811577,30.42,81448.97,0.7,0.20611,0.00012,22.7341]
[1778788816399,30.42,81448.97,0.7,0.20611,0.00012,22.73414]
[1778788817889,30.42,81448.32,0.7,0.20604,0.00012,22.72897]
[1778788818194,30.42,81448.32,0.7,0.20604,0.00012,22.72897]
[1778788823469,30.42,81437.55,0.7,0.20478,0.00012,22.64358]
[1778788826403,30.42,81437.05,0.7,0.20473,0.00012,22.63988]
[1778788826606,30.42,81437.05,0.7,0.20473,0.00012,22.63988]
[1778788826953,30.42,81437.54,0.7,0.20478,0.00012,22.64388]
[1778788832548,30.42,81439.7,0.7,0.20502,0.00012,22.65773]
[1778788835770,30.42,81440.35,0.7,0.2051,0.00012,22.66309]
[1778788835831,30.42,81440.35,0.7,0.2051,0.00012,22.66309]
[1778788838772,30.42,81450.57,0.7,0.2063,0.00012,22.74457]
[1778788839597,30.42,81449.69,0.7,0.2062,0.00012,22.73751]
[1778788844632,30.42,81452.23,0.7,0.20647,0.00012,22.7565]
[1778788848357,30.42,81452.66,0.7,0.20652,0.00012,22.75967]
[1778788853696,30.42,81452.17,0.7,0.20643,0.00012,22.75379]
[1778788858731,30.41,81452.62,0.7,0.20647,0.00012,22.75616]
[1778788860089,30.41,81452.62,0.7,0.20647,0.00012,22.75616]
[1778788860319,30.41,81452.62,0.7,0.20647,0.00012,22.75616]
[1778788860377,30.41,81452.62,0.7,0.20647,0.00012,22.75616]
[1778788860527,30.41,81452.62,0.7,0.20647,0.00012,22.75616]
[1778788860680,30.41,81452.59,0.7,0.20646,0.00012,22.75544]
[1778788861152,30.41,81452.59,0.7,0.20646,0.00012,22.75544]
[1778788861577,30.41,81452.59,0.7,0.20646,0.00012,22.75544]
[1778788861654,30.41,81466.33,0.7,0.20808,0.00012,22.86466]
[1778788861799,30.41,81466.33,0.7,0.20808,0.00012,22.86466]
[1778788861947,30.41,81466.33,0.7,0.20808,0.00012,22.86466]
[1778788861997,30.41,81482.71,0.7,0.21002,0.00012,22.99463]
[1778788863240,30.41,81482.71,0.7,0.21002,0.00012,22.99463]
[1778788863574,30.41,81480.13,0.7,0.20971,0.00012,22.97422]
[1778788864368,30.41,81480.13,0.7,0.20971,0.00012,22.97422]
[1778788864642,30.41,81480.13,0.7,0.20971,0.00012,22.97422]
[1778788865314,30.41,81479.61,0.7,0.20965,0.00012,22.97016]
[1778788866584,30.41,81478.25,0.7,0.20949,0.00012,22.95945]
[1778788867091,30.41,81474.98,0.7,0.2091,0.00012,22.9336]
[1778788867609,30.41,81474.98,0.7,0.2091,0.00012,22.9336]
[1778788871056,30.41,81474.53,0.7,0.20906,0.00012,22.93051]
[1778788871110,30.41,81474.53,0.7,0.20906,0.00012,22.93051]
[1778788871896,30.41,81474.5,0.7,0.20906,0.00012,22.93039]
[1778788872335,30.42,81484.03,0.7,0.21019,0.00012,23.00606]
[1778788874488,30.41,81483.07,0.7,0.21007,0.00012,22.99839]
[1778788879038,30.41,81476.45,0.7,0.20928,0.00012,22.94556]
[1778788879311,30.41,81476.57,0.7,0.2093,0.00012,22.94645]
[1778788882392,30.41,81476.85,0.7,0.20932,0.00012,22.94818]
[1778788882493,30.41,81476.42,0.7,0.20927,0.00012,22.94452]
[1778788887944,30.41,81477.47,0.7,0.20939,0.00012,22.95252]
[1778788892979,30.41,81477.64,0.7,0.20938,0.00012,22.94977]
[1778788899833,30.41,81477.42,0.7,0.20935,0.00012,22.94783]
[1778788905063,30.41,81477.62,0.7,0.20937,0.00012,22.94904]
[1778788910079,30.41,81477.73,0.7,0.20938,0.00012,22.94973]
[1778788910098,30.41,81477.69,0.7,0.20937,0.00012,22.94936]
[1778788915134,30.41,81478.0,0.7,0.20939,0.00012,22.95066]
[1778788917393,30.41,81478.0,0.7,0.20939,0.00012,22.95066]
[1778788917468,30.41,81477.86,0.7,0.20937,0.00012,22.94909]
[1778788923190,30.41,81485.84,0.7,0.21031,0.00012,23.01194]
[1778788923794,30.41,81485.84,0.7,0.21031,0.00012,23.01194]
[1778788930240,30.4,81485.7,0.7,0.21028,0.00012,23.01012]
[1778788932009,30.4,81487.3,0.7,0.21047,0.00012,23.02269]
[1778788937289,30.4,81488.72,0.7,0.21063,0.00012,23.03321]
[1778788942325,30.4,81488.71,0.7,0.21062,0.00012,23.03253]
[1778788947360,30.4,81489.24,0.7,0.21067,0.00012,23.03614]
[1778788952395,30.4,81488.88,0.7,0.21059,0.00012,23.02894]
[1778788954655,30.4,81488.69,0.7,0.21057,0.00012,23.02734]
[1778788960464,30.4,81488.26,0.7,0.21051,0.00012,23.02342]
[1778788961233,30.4,81487.53,0.7,0.21042,0.00012,23.01755]
[1778788966495,30.4,81489.51,0.7,0.21065,0.00012,23.03275]
[1778788967184,30.4,81489.51,0.7,0.21065,0.00012,23.03275]
[1778788969560,30.4,81493.84,0.7,0.21116,0.00012,23.06684]
[1778788975558,30.39,81497.58,0.7,0.21159,0.00012,23.0954]
[1778788980677,30.39,81490.77,0.7,0.21077,0.00012,23.04101]
[1778788982611,30.39,81495.67,0.7,0.21136,0.00012,23.07964]
[1778788988655,30.39,81507.25,0.7,0.21272,0.00012,23.16996]
[1778788993690,30.39,81507.27,0.7,0.21271,0.00012,23.16915]
[1778788998725,30.39,81507.27,0.7,0.21269,0.00012,23.16826]
[1778789002141,30.39,81509.17,0.7,0.21291,0.00012,23.18276]
[1778789002393,30.39,81509.17,0.7,0.21291,0.00012,23.18276]
[1778789002753,30.39,81512.27,0.7,0.21328,0.00012,23.20707]
[1778789007789,30.39,81513.07,0.7,0.21338,0.00012,23.21332]
[1778789008017,30.39,81513.07,0.7,0.21338,0.00012,23.21332]
[1778789013832,30.39,81518.52,0.7,0.214,0.00012,23.25223]
[1778789018867,30.38,81522.59,0.7,0.21449,0.00012,23.28395]
[1778789019327,30.38,81522.59,0.7,0.21449,0.00012,23.28395]
[1778789024668,30.38,81523.35,0.7,0.21457,0.00012,23.28932]
[1778789030951,30.38,81521.04,0.7,0.21428,0.00012,23.27016]
[1778789033406,30.38,81520.88,0.7,0.21426,0.00012,23.26878]
[1778789038970,30.38,81522.31,0.7,0.21442,0.00012,23.27931]
[1778789044703,30.38,81522.32,0.7,0.21441,0.00012,23.27873]
[1778789044835,30.38,81522.32,0.7,0.21441,0.00012,23.27873]
[1778789047337,30.38,81522.32,0.7,0.2144,0.00012,23.27859]
[1778789047987,30.38,81522.32,0.7,0.2144,0.00012,23.27819]
[1778789050151,30.38,81538.0,0.7,0.21628,0.00012,23.40129]
[1778789050602,30.38,81538.0,0.7,0.21628,0.00012,23.40129]
[1778789054053,30.37,81548.11,0.7,0.21745,0.00012,23.47706]
[1778789054604,30.37,81549.83,0.7,0.21765,0.00012,23.49021]
[1778789055018,30.37,81549.83,0.7,0.21765,0.00012,23.49021]
[1778789055706,30.37,81549.83,0.7,0.21765,0.00012,23.49021]
[1778789055807,30.37,81554.23,0.7,0.21818,0.00012,23.52453]
[1778789056631,30.37,81565.64,0.7,0.21957,0.00012,23.61384]
[1778789057398,30.37,81565.64,0.7,0.21957,0.00012,23.61384]
[1778789059915,30.37,81554.36,0.7,0.21819,0.00012,23.52507]
[1778789060079,30.37,81554.36,0.7,0.21819,0.00012,23.52507]
[1778789060161,30.37,81554.33,0.7,0.21819,0.00012,23.52478]
[1778789065196,30.36,81550.51,0.7,0.2177,0.00012,23.49365]
[1778789067487,30.36,81552.79,0.7,0.21798,0.00012,23.51134]
[1778789073911,30.36,81559.64,0.7,0.21876,0.00012,23.5597]
[1778789076656,30.36,81553.21,0.7,0.21797,0.00012,23.50851]
[1778789081140,30.36,81563.28,0.7,0.21917,0.00012,23.58609]
[1778789086350,30.35,81565.63,0.7,0.21943,0.00012,23.60258]
[1778789089832,30.35,81565.63,0.7,0.21943,0.00012,23.60258]
[1778789090087,30.35,81565.63,0.7,0.21941,0.00012,23.60166]
[1778789092445,30.35,81552.49,0.7,0.2178,0.00012,23.4981]
[1778789101455,30.35,81550.24,0.7,0.2175,0.00012,23.47873]
[1778789106490,30.34,81549.21,0.7,0.21736,0.00012,23.46971]
[1778789113539,30.34,81549.25,0.7,0.21735,0.00012,23.46871]
[1778789116330,30.34,81549.25,0.7,0.21735,0.00012,23.46871]
[1778789119697,30.34,81561.29,0.7,0.21879,0.00012,23.56208]
[1778789121169,30.34,81562.44,0.7,0.21892,0.00012,23.57049]
[1778789121275,30.34,81562.44,0.7,0.21892,0.00012,23.57049]
[1778789122214,30.34,81558.44,0.7,0.21843,0.00012,23.53881]
[1778789127720,30.33,81551.42,0.7,0.21756,0.00012,23.48257]
[1778789127960,30.33,81551.42,0.7,0.21756,0.00012,23.48257]
[1778789127993,30.33,81549.84,0.7,0.21736,0.00012,23.46994]
[1778789133177,30.33,81548.06,0.7,0.2171,0.00012,23.45061]
[1778789138633,30.33,81550.89,0.7,0.21741,0.00012,23.47092]
[1778789144615,30.32,81550.44,0.7,0.21733,0.00012,23.46557]
[1778789145256,30.32,81547.84,0.7,0.217,0.00012,23.4444]
[1778789145539,30.32,81547.84,0.7,0.217,0.00012,23.4444]
[1778789145584,30.32,81547.84,0.7,0.217,0.00012,23.4444]
[1778789145761,30.32,81547.84,0.7,0.217,0.00012,23.4444]
[1778789145847,30.32,81547.84,0.7,0.217,0.00012,23.4444]
[1778789145860,30.32,81547.84,0.7,0.217,0.00012,23.4444]
[1778789145908,30.32,81547.84,0.7,0.217,0.00012,23.4444]
[1778789146023,30.32,81520.1,0.7,0.21364,0.00012,23.22527]
[1778789146393,30.32,81520.1,0.7,0.21364,0.00012,23.22527]
[1778789146512,30.32,81520.1,0.7,0.21364,0.00012,23.22527]
[1778789146774,30.32,81490.3,0.7,0.21007,0.00012,22.98876]
[1778789148763,30.32,81482.13,0.7,0.2091,0.00012,22.9237]
[1778789148788,30.32,81481.48,0.7,0.20902,0.00012,22.91851]
[1778789150808,30.32,81482.82,0.7,0.20917,0.00012,22.92896]
[1778789150816,30.32,81482.82,0.7,0.20917,0.00012,22.92896]
[1778789150909,30.32,81482.81,0.7,0.20917,0.00012,22.92866]
[1778789155836,30.32,81492.59,0.7,0.21033,0.00012,23.00604]
[1778789156554,30.32,81492.41,0.7,0.21031,0.00012,23.00449]
[1778789157015,30.32,81492.41,0.7,0.21031,0.00012,23.00449]
[1778789156844,30.32,81492.34,0.7,0.21029,0.00012,23.00381]
[1778789159392,30.32,81491.71,0.7,0.21021,0.00012,22.99831]
[1778789164465,30.32,81496.81,0.7,0.21081,0.00012,23.03826]
[1778789169937,30.32,81493.66,0.7,0.21043,0.00012,23.01264]
[1778789171361,30.32,81493.57,0.7,0.21041,0.00012,23.01184]
[1778789171951,30.32,81500.42,0.7,0.21123,0.00012,23.06615]
[1778789176545,30.31,81504.39,0.7,0.2117,0.00012,23.09737]
[1778789177440,30.31,81509.96,0.7,0.21237,0.00012,23.14143]
[1778789183033,30.31,81510.55,0.7,0.21243,0.00012,23.14533]
[1778789188077,30.31,81508.2,0.7,0.21213,0.00012,23.12598]
[1778789193112,30.31,81509.75,0.7,0.21228,0.00012,23.1337]
[1778789197861,30.31,81511.13,0.7,0.21244,0.00012,23.14429]
[1778789198220,30.31,81510.86,0.7,0.21241,0.00012,23.14202]
[1778789198399,30.31,81510.86,0.7,0.21241,0.00012,23.14202]
[1778789198623,30.31,81510.86,0.7,0.21241,0.00012,23.14202]
[1778789198736,30.31,81510.86,0.7,0.21241,0.00012,23.14202]
[1778789199076,30.31,81510.86,0.7,0.21241,0.00012,23.14202]
[1778789199101,30.31,81518.93,0.7,0.21338,0.00012,23.20579]
[1778789199843,30.31,81547.51,0.7,0.21683,0.00012,23.43151]
[1778789200541,30.31,81547.51,0.7,0.21683,0.00012,23.43151]
[1778789200902,30.31,81563.77,0.7,0.21881,0.00012,23.55924]
[1778789201456,30.31,81563.77,0.7,0.21881,0.00012,23.55924]
[1778789201498,30.31,81563.77,0.7,0.21881,0.00012,23.55924]
[1778789201549,30.31,81563.77,0.7,0.21881,0.00012,23.55924]
[1778789201901,30.31,81563.77,0.7,0.21881,0.00012,23.55924]
[1778789202474,30.31,81567.91,0.7,0.21931,0.00012,23.59149]
[1778789204264,30.31,81565.6,0.7,0.21902,0.00012,23.57286]
[1778789206392,30.31,81565.94,0.7,0.21906,0.00012,23.57501]
[1778789206675,30.31,81566.61,0.7,0.21913,0.00012,23.58002]
[1778789209400,30.31,81568.87,0.7,0.21941,0.00012,23.59757]
[1778789215272,30.3,81574.14,0.7,0.22004,0.00012,23.6381]
[1778789219707,30.3,81574.43,0.7,0.22007,0.00012,23.63997]
[1778789224321,30.3,81585.75,0.7,0.22144,0.00012,23.72766]
[1778789230378,30.3,81592.78,0.7,0.22228,0.00012,23.78061]
[1778789235413,30.29,81595.93,0.7,0.22264,0.00012,23.80349]
[1778789240448,30.29,81596.24,0.7,0.22265,0.00012,23.80421]
[1778789245486,30.29,81594.76,0.7,0.22243,0.00012,23.79093]
[1778789250617,30.28,81596.57,0.7,0.22264,0.00012,23.80371]
[1778789256566,30.28,81598.59,0.7,0.22282,0.00012,23.8132]
[1778789257288,30.28,81598.59,0.7,0.22282,0.00012,23.8132]
[1778789257422,30.28,81598.59,0.7,0.22282,0.00012,23.8132]
[1778789257459,30.28,81598.59,0.7,0.22282,0.00012,23.8132]
[1778789257758,30.28,81598.59,0.7,0.22282,0.00012,23.8132]
[1778789257841,30.28,81591.0,0.7,0.22188,0.00012,23.75355]
[1778789258823,30.28,81576.38,0.7,0.22008,0.00012,23.63862]
[1778789261561,30.28,81570.41,0.7,0.21933,0.00012,23.59116]
[1778789268772,30.27,81570.2,0.7,0.21928,0.00012,23.58782]
[1778789269811,30.27,81570.2,0.7,0.21927,0.00012,23.58727]
[1778789272759,30.27,81569.97,0.7,0.21923,0.00012,23.58463]
[1778789272919,30.27,81569.97,0.7,0.21923,0.00012,23.58463]
[1778789278722,30.26,81578.81,0.7,0.22028,0.00012,23.65175]
[1778789282945,30.26,81580.32,0.7,0.22045,0.00012,23.66264]
[1778789288367,30.26,81579.96,0.7,0.22037,0.00012,23.65793]
[1778789293829,30.25,81580.14,0.7,0.22037,0.00012,23.65768]
[1778789298864,30.25,81579.33,0.7,0.22024,0.00012,23.64985]
[1778789303899,30.25,81578.75,0.7,0.22015,0.00012,23.64386]
[1778789308935,30.25,81579.11,0.7,0.22017,0.00012,23.64535]
[1778789313970,30.24,81576.04,0.7,0.21975,0.00012,23.6162]
[1778789320016,30.24,81573.82,0.7,0.21946,0.00012,23.59752]
[1778789325050,30.24,81573.29,0.7,0.21938,0.00012,23.59246]
[1778789325415,30.24,81573.29,0.7,0.21938,0.00012,23.59246]
[1778789325541,30.24,81573.29,0.7,0.21938,0.00012,23.59246]
[1778789325731,30.24,81573.29,0.7,0.21938,0.00012,23.59246]
[1778789325733,30.24,81573.29,0.7,0.21938,0.00012,23.59246]
[1778789326220,30.24,81562.31,0.7,0.21803,0.00012,23.50591]
[1778789328402,30.24,81552.28,0.7,0.21681,0.00012,23.42645]
[1778789332478,30.24,81553.27,0.7,0.21692,0.00012,23.43397]
[1778789332481,30.24,81553.27,0.7,0.21692,0.00012,23.43397]
[1778789332775,30.24,81553.27,0.7,0.21692,0.00012,23.43397]
[1778789333192,30.24,81560.88,0.7,0.21785,0.00012,23.4939]
[1778789333780,30.24,81560.88,0.7,0.21785,0.00012,23.4939]
[1778789338906,30.24,81564.94,0.7,0.21834,0.00012,23.52538]
[1778789344184,30.23,81566.48,0.7,0.21851,0.00012,23.53675]
[1778789349220,30.23,81564.77,0.7,0.21829,0.00012,23.52267]
[1778789354254,30.23,81550.77,0.7,0.21658,0.00012,23.41171]
[1778789356336,30.23,81550.12,0.7,0.2165,0.00012,23.40652]
[1778789356493,30.23,81550.12,0.7,0.2165,0.00012,23.40652]
[1778789357282,30.23,81550.21,0.7,0.21651,0.00012,23.40726]
[1778789357362,30.23,81549.85,0.7,0.21647,0.00012,23.40444]
[1778789361419,30.23,81549.98,0.7,0.21648,0.00012,23.40519]
[1778789361520,30.23,81550.01,0.7,0.21648,0.00012,23.40533]
[1778789364273,30.23,81550.01,0.7,0.21648,0.00012,23.40533]
[1778789373608,30.23,81548.89,0.7,0.21632,0.00012,23.39259]
[1778789374166,30.23,81549.23,0.7,0.21636,0.00012,23.39526]
[1778789374995,30.23,81538.22,0.7,0.21502,0.00012,23.30802]
[1778789375740,30.23,81538.22,0.7,0.21502,0.00012,23.30802]
[1778789375979,30.23,81532.75,0.7,0.21435,0.00012,23.2646]
[1778789380367,30.23,81533.24,0.7,0.2144,0.00012,23.26751]
[1778789380389,30.23,81533.24,0.7,0.2144,0.00012,23.26751]
[1778789380414,30.23,81533.24,0.7,0.2144,0.00012,23.26751]
[1778789380514,30.23,81535.01,0.7,0.21461,0.00012,23.28127]
[1778789384140,30.23,81544.95,0.7,0.21581,0.00012,23.35965]
[1778789389507,30.22,81543.48,0.7,0.21561,0.00012,23.34671]
[1778789394563,30.22,81544.16,0.7,0.21568,0.00012,23.35131]
[1778789400319,30.22,81543.55,0.7,0.21559,0.00012,23.34527]
[1778789406441,30.22,81554.66,0.7,0.21692,0.00012,23.4317]
[1778789407115,30.22,81554.66,0.7,0.21692,0.00012,23.4317]
[1778789412668,30.21,81557.2,0.7,0.21719,0.00012,23.44953]
[1778789418022,30.21,81556.6,0.7,0.2171,0.00012,23.44355]
[1778789418131,30.21,81556.6,0.7,0.2171,0.00012,23.44355]
[1778789424146,30.21,81546.09,0.7,0.2158,0.00012,23.35909]
[1778789429787,30.21,81547.68,0.7,0.21597,0.00012,23.37023]
[1778789434822,30.2,81547.36,0.7,0.21589,0.00012,23.36277]
[1778789439858,30.2,81544.5,0.7,0.21552,0.00012,23.33902]
[1778789444893,30.2,81542.09,0.7,0.21521,0.00012,23.31894]
[1778789450057,30.2,81540.46,0.7,0.21501,0.00012,23.30548]
[1778789450088,30.2,81540.46,0.7,0.21501,0.00012,23.30548]
[1778789450158,30.2,81540.63,0.7,0.21502,0.00012,23.30647]
[1778789452514,30.2,81540.71,0.7,0.21502,0.00012,23.30639]
[1778789457644,30.19,81541.82,0.7,0.21512,0.00012,23.31335]
[1778789457984,30.19,81545.04,0.7,0.21551,0.00012,23.33847]
[1778789463019,30.19,81550.89,0.7,0.2162,0.00012,23.38344]
[1778789468054,30.19,81548.41,0.7,0.21588,0.00012,23.36251]
[1778789473260,30.18,81547.8,0.7,0.21579,0.00012,23.35664]
[1778789479132,30.18,81549.0,0.7,0.2159,0.00012,23.36435]
[1778789487188,30.18,81548.5,0.7,0.21581,0.00012,23.35832]
[1778789492223,30.17,81551.24,0.7,0.2161,0.00012,23.37489]
[1778789497258,30.17,81548.42,0.7,0.21573,0.00012,23.35121]
[1778789502293,30.17,81545.66,0.7,0.21538,0.00012,23.3281]
[1778789507328,30.17,81546.04,0.7,0.21541,0.00012,23.32993]
[1778789511470,30.16,81547.54,0.7,0.21557,0.00012,23.34087]
[1778789512370,30.16,81535.49,0.7,0.21411,0.00012,23.24504]
[1778789517407,30.16,81526.37,0.7,0.21299,0.00012,23.172]
[1778789522887,30.16,81527.27,0.7,0.2131,0.00012,23.17891]
[1778789524999,30.16,81523.8,0.7,0.21268,0.00012,23.15121]
[1778789525015,30.16,81521.9,0.7,0.21245,0.00012,23.13608]
[1778789526067,30.16,81521.9,0.7,0.21245,0.00012,23.13608]
[1778789526422,30.16,81521.9,0.7,0.21245,0.00012,23.13608]
[1778789531505,30.16,81523.15,0.7,0.21258,0.00012,23.14483]
[1778789536542,30.16,81523.02,0.7,0.21255,0.00012,23.14303]
[1778789542003,30.16,81523.18,0.7,0.21256,0.00012,23.14371]
[1778789545873,30.16,81523.46,0.7,0.21259,0.00012,23.14536]
[1778789546393,30.16,81523.46,0.7,0.21259,0.00012,23.14536]
[1778789546416,30.16,81523.19,0.7,0.21255,0.00012,23.14307]
[1778789547193,30.15,81510.59,0.7,0.21103,0.00012,23.04241]
[1778789552655,30.15,81505.92,0.7,0.21043,0.00012,23.00017]
[1778789557733,30.15,81505.76,0.7,0.2104,0.00012,22.99842]
[1778789561193,30.15,81504.6,0.7,0.21025,0.00012,22.98856]
[1778789561269,30.15,81504.06,0.7,0.21019,0.00012,22.98412]
[1778789562069,30.15,81504.06,0.7,0.21019,0.00012,22.98412]
[1778789563706,30.15,81500.42,0.7,0.20975,0.00012,22.95504]
[1778789566993,30.15,81494.33,0.7,0.20902,0.00012,22.90656]
[1778789571493,30.15,81485.64,0.7,0.20799,0.00012,22.83747]
[1778789572180,30.15,81484.37,0.7,0.20784,0.00012,22.82743]
[1778789572537,30.15,81484.37,0.7,0.20784,0.00012,22.82743]
[1778789574146,30.15,81482.9,0.7,0.20767,0.00012,22.8156]
[1778789574252,30.15,81482.9,0.7,0.20767,0.00012,22.8156]
[1778789574407,30.15,81482.9,0.7,0.20767,0.00012,22.8156]
[1778789574451,30.15,81482.02,0.7,0.20756,0.00012,22.80852]
[1778789574549,30.15,81482.02,0.7,0.20756,0.00012,22.80852]
[1778789577983,30.15,81471.2,0.7,0.20628,0.00012,22.72169]
[1778789583333,30.15,81471.29,0.7,0.20629,0.00012,22.7225]
[1778789583893,30.15,81470.57,0.7,0.2062,0.00012,22.71671]
[1778789585376,30.15,81470.87,0.7,0.20624,0.00012,22.71912]
[1778789585873,30.15,81470.62,0.7,0.20621,0.00012,22.7171]
[1778789586941,30.15,81470.62,0.7,0.20621,0.00012,22.71709]
[1778789592936,30.15,81469.7,0.7,0.2061,0.00012,22.70977]
[1778789594863,30.15,81468.89,0.7,0.206,0.00012,22.70327]
[1778789594950,30.15,81468.24,0.7,0.20593,0.00012,22.69805]
[1778789598323,30.15,81467.66,0.7,0.20585,0.00012,22.69303]
[1778789598415,30.15,81468.1,0.7,0.2059,0.00012,22.69638]
[1778789599001,30.15,81468.1,0.7,0.2059,0.00012,22.69638]
[1778789600069,30.15,81467.72,0.7,0.20585,0.00012,22.69294]
[1778789600170,30.15,81468.36,0.7,0.20592,0.00012,22.6977]
[1778789605540,30.15,81468.07,0.7,0.20587,0.00012,22.69441]
[1778789612070,30.14,81469.1,0.7,0.20595,0.00012,22.69744]
[1778789616098,30.14,81468.95,0.7,0.20592,0.00012,22.69538]
[1778789621133,30.14,81468.92,0.7,0.2059,0.00012,22.69407]
[1778789623423,30.14,81453.83,0.7,0.20411,0.00012,22.57235]
[1778789624865,30.14,81453.77,0.7,0.2041,0.00012,22.57181]
[1778789625164,30.14,81453.5,0.7,0.20407,0.00012,22.56957]
[1778789630196,30.14,81453.66,0.7,0.20407,0.00012,22.56958]
[1778789630957,30.14,81453.66,0.7,0.20407,0.00012,22.56958]
[1778789631142,30.14,81453.66,0.7,0.20407,0.00012,22.56958]
[1778789633178,30.14,81453.3,0.7,0.20401,0.00012,22.56615]
[1778789633249,30.14,81453.3,0.7,0.20401,0.00012,22.56615]
[1778789640266,30.13,81453.32,0.7,0.20399,0.00012,22.56434]
[1778789646309,30.13,81453.25,0.7,0.20396,0.00012,22.56239]
[1778789651344,30.13,81452.64,0.7,0.20387,0.00012,22.55641]
[1778789654448,30.13,81452.64,0.7,0.20386,0.00012,22.55599]
[1778789654458,30.13,81452.64,0.7,0.20386,0.00012,22.55599]
[1778789654710,30.13,81452.64,0.7,0.20386,0.00012,22.55579]
[1778789654762,30.13,81452.64,0.7,0.20386,0.00012,22.55579]
[1778789654790,30.13,81452.64,0.7,0.20386,0.00012,22.55579]
[1778789655006,30.13,81452.64,0.7,0.20386,0.00012,22.55579]
[1778789655372,30.13,81429.55,0.7,0.20114,0.00012,22.3692]
[1778789655625,30.13,81429.55,0.7,0.20114,0.00012,22.3692]
[1778789655777,30.13,81429.55,0.7,0.20114,0.00012,22.3692]
[1778789656379,30.13,81413.88,0.7,0.19931,0.00012,22.24238]
[1778789658140,30.13,81410.75,0.7,0.19895,0.00012,22.21706]
[1778789658534,30.13,81415.16,0.7,0.19946,0.00012,22.25287]
[1778789661560,30.13,81414.81,0.7,0.19942,0.00012,22.24971]
[1778789662248,30.13,81409.55,0.7,0.1988,0.00012,22.20694]
[1778789666378,30.13,81403.41,0.7,0.19811,0.00012,22.15872]
[1778789671488,30.13,81402.65,0.7,0.19799,0.00012,22.14796]
[1778789671983,30.13,81402.65,0.7,0.19799,0.00012,22.14796]
[1778789671993,30.13,81402.65,0.7,0.19799,0.00012,22.14796]
[1778789672580,30.13,81402.65,0.7,0.19799,0.00012,22.14796]
[1778789672495,30.13,81394.71,0.7,0.19707,0.00012,22.08349]
[1778789673742,30.13,81391.98,0.7,0.19675,0.00012,22.06119]
[1778789678752,30.13,81384.59,0.7,0.1959,0.00012,22.00113]
[1778789680826,30.13,81380.18,0.7,0.19539,0.00012,21.96535]
[1778789681571,30.13,81380.52,0.7,0.19543,0.00012,21.96819]
[1778789685183,30.13,81379.82,0.7,0.19535,0.00012,21.96232]
[1778789685966,30.13,81380.06,0.7,0.19537,0.00012,21.96422]
[1778789689601,30.13,81371.13,0.7,0.19435,0.00011,21.89147]
[1778789689841,30.13,81367.47,0.7,0.19393,0.00011,21.86177]
[1778789695085,30.13,81363.43,0.7,0.19346,0.00011,21.82838]
[1778789697137,30.13,81359.54,0.7,0.19301,0.00011,21.79648]
[1778789698877,30.13,81358.42,0.7,0.19288,0.00011,21.78724]
[1778789699376,30.13,81358.42,0.7,0.19288,0.00011,21.78724]
[1778789700448,30.13,81358.42,0.7,0.19288,0.00011,21.78719]
[1778789700632,30.13,81358.35,0.7,0.19287,0.00011,21.78658]
[1778789700689,30.13,81358.35,0.7,0.19287,0.00011,21.78658]
[1778789701585,30.13,81345.22,0.7,0.19137,0.00011,21.67943]
[1778789703646,30.13,81341.56,0.7,0.19096,0.00011,21.6497]
[1778789704780,30.13,81349.89,0.7,0.19191,0.00011,21.71777]
[1778789704792,30.13,81349.89,0.7,0.19191,0.00011,21.71777]
[1778789705510,30.13,81349.89,0.7,0.19191,0.00011,21.71777]
[1778789705561,30.13,81352.8,0.7,0.19224,0.00011,21.7415]
[1778789706149,30.13,81352.8,0.7,0.19224,0.00011,21.7415]
[1778789706402,30.13,81366.77,0.7,0.19384,0.00011,21.85562]
[1778789711787,30.13,81371.6,0.7,0.19441,0.00011,21.89618]
[1778789716865,30.13,81371.4,0.7,0.1944,0.00011,21.89539]
[1778789718300,30.13,81372.03,0.7,0.19448,0.00011,21.90073]
[1778789718594,30.13,81372.03,0.7,0.19448,0.00011,21.90073]
[1778789718907,30.13,81384.28,0.7,0.19589,0.00012,22.00077]
[1778789720356,30.13,81395.7,0.7,0.19721,0.00012,22.09362]
[1778789722677,30.13,81395.67,0.7,0.19721,0.00012,22.09336]
[1778789724789,30.13,81385.62,0.7,0.19605,0.00012,22.0117]
[1778789728010,30.13,81387.61,0.7,0.19628,0.00012,22.02804]
[1778789733942,30.13,81385.76,0.7,0.19605,0.00012,22.00937]
[1778789734927,30.13,81385.76,0.7,0.19605,0.00012,22.00937]
[1778789734932,30.13,81385.76,0.7,0.19605,0.00012,22.00937]
[1778789740992,30.13,81386.78,0.7,0.19617,0.00012,22.01795]
[1778789744944,30.13,81393.27,0.7,0.19692,0.00012,22.07066]
[1778789750049,30.13,81395.03,0.7,0.19712,0.00012,22.08467]
[1778789754999,30.13,81385.27,0.7,0.19599,0.00012,22.00531]
[1778789757656,30.13,81382.21,0.7,0.19564,0.00012,21.98055]
[1778789761225,30.13,81379.23,0.7,0.1953,0.00012,21.95664]
[1778789761324,30.13,81379.25,0.7,0.1953,0.00012,21.9569]
[1778789763152,30.13,81393.98,0.7,0.197,0.00012,22.07636]
[1778789768187,30.13,81391.05,0.7,0.19664,0.00012,22.05145]
[1778789771903,30.13,81393.09,0.7,0.19687,0.00012,22.06739]
[1778789772517,30.13,81393.09,0.7,0.19687,0.00012,22.06739]
[1778789772567,30.13,81397.66,0.7,0.1974,0.00012,22.10426]
[1778789773352,30.13,81397.66,0.7,0.1974,0.00012,22.10426]
[1778789773608,30.13,81397.66,0.7,0.1974,0.00012,22.10426]
[1778789775288,30.13,81408.94,0.7,0.1987,0.00012,22.19555]
[1778789778220,30.13,81410.02,0.7,0.19882,0.00012,22.20374]
[1778789778225,30.13,81410.02,0.7,0.19882,0.00012,22.20374]
[1778789778587,30.13,81410.02,0.7,0.19882,0.00012,22.20374]
[1778789778675,30.13,81410.55,0.7,0.19888,0.00012,22.20785]
[1778789779822,30.13,81411.51,0.7,0.19899,0.00012,22.21545]
[1778789780051,30.13,81411.51,0.7,0.19899,0.00012,22.21545]
[1778789780545,30.13,81413.02,0.7,0.19916,0.00012,22.2277]
[1778789785608,30.13,81410.02,0.7,0.1988,0.00012,22.20252]
[1778789791348,30.12,81414.92,0.7,0.19933,0.00012,22.23716]
[1778789796383,30.12,81415.22,0.7,0.19935,0.00012,22.2386]
[1778789798126,30.12,81415.18,0.7,0.19934,0.00012,22.23808]
[1778789799461,30.12,81414.5,0.7,0.19926,0.00012,22.23238]
[1778789799643,30.12,81414.5,0.7,0.19926,0.00012,22.23238]
[1778789801787,30.12,81407.92,0.7,0.19849,0.00012,22.17859]
[1778789801961,30.12,81407.92,0.7,0.19849,0.00012,22.17859]
[1778789802173,30.12,81407.92,0.7,0.19849,0.00012,22.17859]
[1778789802253,30.12,81407.92,0.7,0.19849,0.00012,22.17859]
[1778789802628,30.12,81407.92,0.7,0.19849,0.00012,22.17859]
[1778789802628,30.12,81407.92,0.7,0.19849,0.00012,22.17859]
[1778789802717,30.12,81407.92,0.7,0.19849,0.00012,22.17859]
[1778789802823,30.12,81407.92,0.7,0.19849,0.00012,22.17859]
[1778789802672,30.12,81384.89,0.7,0.19582,0.00012,21.99144]
[1778789803159,30.12,81384.89,0.7,0.19582,0.00012,21.99144]
[1778789803356,30.12,81384.89,0.7,0.19582,0.00012,21.99144]
[1778789803704,30.12,81361.5,0.7,0.19313,0.00011,21.80067]
[1778789804600,30.12,81361.5,0.7,0.19313,0.00011,21.80067]
[1778789804708,30.12,81360.51,0.7,0.19302,0.00011,21.793]
[1778789806657,30.12,81361.97,0.7,0.19319,0.00011,21.80531]
[1778789806713,30.12,81362.22,0.7,0.19322,0.00011,21.80747]
[1778789811723,30.12,81360.11,0.7,0.193,0.00011,21.79146]
[1778789812861,30.12,81358.78,0.7,0.19286,0.00011,21.78132]
[1778789813634,30.12,81358.74,0.7,0.19286,0.00011,21.78136]
[1778789815429,30.12,81358.52,0.7,0.19283,0.00011,21.77972]
[1778789815524,30.12,81358.52,0.7,0.19283,0.00011,21.77972]
[1778789815605,30.12,81358.52,0.7,0.19283,0.00011,21.77972]
[1778789815625,30.13,81357.66,0.7,0.19274,0.00011,21.77287]
[1778789817565,30.13,81353.84,0.7,0.1923,0.00011,21.74167]
[1778789823576,30.13,81350.49,0.7,0.19192,0.00011,21.71451]
[1778789825790,30.13,81341.26,0.7,0.19087,0.00011,21.63927]
[1778789828330,30.13,81340.84,0.7,0.19083,0.00011,21.6361]
[1778789828392,30.13,81340.84,0.7,0.19083,0.00011,21.6361]
[1778789832040,30.13,81351.79,0.7,0.19208,0.00011,21.7258]
[1778789834717,30.13,81354.18,0.7,0.19235,0.00011,21.7453]
[1778789836569,30.13,81354.4,0.7,0.19238,0.00011,21.74708]
[1778789836748,30.13,81355.86,0.7,0.19254,0.00011,21.75896]
[1778789842709,30.13,81365.33,0.7,0.19364,0.00011,21.83681]
[1778789847744,30.13,81362.47,0.7,0.19332,0.00011,21.81395]
[1778789850915,30.13,81358.69,0.7,0.19289,0.00011,21.78349]
[1778789850999,30.13,81358.69,0.7,0.19289,0.00011,21.78349]
[1778789851201,30.13,81358.69,0.7,0.19289,0.00011,21.78349]
[1778789851393,30.13,81358.69,0.7,0.19289,0.00011,21.78349]
[1778789851772,30.13,81345.63,0.7,0.19138,0.00011,21.67323]
[1778789852247,30.13,81345.63,0.7,0.19138,0.00011,21.67323]
[1778789852585,30.13,81345.63,0.7,0.19138,0.00011,21.67323]
[1778789861669,30.13,81336.28,0.7,0.19033,0.00011,21.59785]
[1778789863221,30.13,81336.26,0.7,0.19033,0.00011,21.59802]
[1778789866870,30.13,81332.43,0.7,0.18991,0.00011,21.56741]
[1778789871915,30.13,81333.05,0.7,0.18999,0.00011,21.57344]
[1778789876950,30.14,81333.55,0.7,0.19006,0.00011,21.57814]
[1778789882992,30.14,81333.35,0.7,0.19004,0.00011,21.57709]
[1778789888027,30.14,81337.72,0.7,0.19054,0.00011,21.61304]
[1778789890392,30.14,81337.65,0.7,0.19053,0.00011,21.61251]
[1778789896083,30.14,81343.71,0.7,0.19122,0.00011,21.66204]
[1778789901118,30.14,81343.52,0.7,0.1912,0.00011,21.66046]
[1778789906153,30.14,81343.52,0.7,0.1912,0.00011,21.66049]
[1778789911549,30.14,81339.38,0.7,0.19073,0.00011,21.62678]
[1778789912233,30.14,81336.32,0.7,0.19036,0.00011,21.59798]
[1778789917373,30.14,81335.48,0.7,0.19027,0.00011,21.59153]
[1778789923272,30.14,81338.54,0.7,0.19062,0.00011,21.61691]
[1778789928307,30.14,81338.88,0.7,0.19067,0.00011,21.61997]
[1778789929984,30.14,81340.78,0.7,0.19088,0.00011,21.63554]
[1778789935356,30.14,81342.47,0.7,0.19108,0.00011,21.64941]
[1778789940391,30.14,81342.99,0.7,0.19114,0.00011,21.6537]
[1778789945426,30.14,81342.79,0.7,0.19111,0.00011,21.65207]
[1778789950461,30.14,81339.39,0.7,0.19073,0.00011,21.62432]
[1778789954865,30.14,81336.02,0.7,0.19035,0.00011,21.59694]
[1778789959239,30.14,81329.18,0.7,0.18958,0.00011,21.54133]
[1778789964561,30.14,81325.97,0.7,0.18922,0.00011,21.51584]
[1778789969596,30.14,81327.22,0.7,0.18937,0.00011,21.52667]
[1778789974631,30.14,81320.01,0.7,0.18855,0.00011,21.46452]
[1778789980189,30.15,81319.82,0.7,0.18853,0.00011,21.4637]
[1778789983080,30.15,81319.51,0.7,0.18851,0.00011,21.46188]
[1778789988378,30.15,81319.57,0.7,0.18853,0.00011,21.46322]
[1778789988704,30.15,81319.57,0.7,0.18853,0.00011,21.46322]
[1778789988729,30.15,81319.01,0.7,0.18847,0.00011,21.4588]
[1778789993764,30.15,81311.4,0.7,0.18762,0.00011,21.39682]
[1778789998799,30.15,81310.24,0.7,0.18749,0.00011,21.38775]
[1778790003913,30.15,81311.54,0.7,0.18764,0.00011,21.39876]
[1778790009876,30.15,81315.06,0.7,0.18805,0.00011,21.42806]
[1778790014911,30.15,81315.71,0.7,0.18812,0.00011,21.43365]
[1778790017571,30.15,81313.84,0.7,0.18791,0.00011,21.41846]
[1778790017816,30.15,81313.84,0.7,0.18791,0.00011,21.41846]
[1778790020704,30.15,81306.65,0.7,0.18711,0.00011,21.35988]
[1778790020758,30.15,81306.65,0.7,0.18711,0.00011,21.35988]
[1778790020897,30.15,81306.65,0.7,0.18711,0.00011,21.35988]
[1778790020913,30.15,81306.65,0.7,0.18711,0.00011,21.36001]
[1778790021961,30.15,81294.57,0.7,0.18576,0.00011,21.26097]
[1778790025100,30.15,81282.42,0.7,0.1844,0.00011,21.16135]
[1778790026907,30.15,81282.42,0.7,0.1844,0.00011,21.16135]
[1778790027688,30.15,81279.9,0.7,0.18412,0.00011,21.14088]
[1778790027758,30.15,81279.9,0.7,0.18412,0.00011,21.14088]
[1778790027765,30.15,81279.9,0.7,0.18412,0.00011,21.14088]
[1778790027856,30.15,81269.95,0.7,0.18302,0.00011,21.05941]
[1778790029014,30.15,81256.41,0.7,0.18153,0.00011,20.94827]
[1778790034049,30.15,81257.12,0.7,0.1816,0.00011,20.95125]
[1778790036028,30.15,81257.39,0.7,0.18163,0.00011,20.95364]
[1778790036970,30.15,81256.64,0.7,0.18155,0.00011,20.94764]
[1778790037078,30.15,81256.64,0.7,0.18155,0.00011,20.94764]
[1778790043113,30.16,81255.51,0.7,0.18146,0.00011,20.94116]
[1778790045176,30.16,81254.84,0.7,0.18139,0.00011,20.93605]
[1778790045358,30.16,81254.84,0.7,0.18139,0.00011,20.93605]
[1778790045364,30.16,81254.84,0.7,0.18139,0.00011,20.93605]
[1778790045444,30.16,81254.84,0.7,0.18139,0.00011,20.93605]
[1778790045490,30.16,81251.62,0.7,0.18105,0.00011,20.91]
[1778790046199,30.16,81251.62,0.7,0.18105,0.00011,20.91]
[1778790046276,30.16,81251.62,0.7,0.18105,0.00011,20.91]
[1778790046870,30.16,81241.77,0.7,0.17997,0.00011,20.82925]
[1778790048687,30.16,81248.74,0.7,0.18074,0.00011,20.88703]
[1778790048937,30.16,81252.28,0.7,0.18113,0.00011,20.91653]
[1778790051478,30.16,81263.98,0.7,0.18244,0.00011,21.01367]
[1778790056452,30.17,81269.44,0.7,0.18306,0.00011,21.05963]
[1778790056563,30.17,81269.44,0.7,0.18306,0.00011,21.05963]
[1778790056827,30.17,81269.44,0.7,0.18306,0.00011,21.05963]
[1778790058708,30.17,81274.49,0.7,0.18362,0.00011,21.1015]
[1778790059815,30.17,81276.89,0.7,0.18389,0.00011,21.12137]
[1778790061392,30.17,81276.96,0.7,0.1839,0.00011,21.12226]
[1778790062561,30.17,81277.3,0.7,0.18394,0.00011,21.1252]
[1778790067246,30.17,81286.38,0.7,0.18496,0.00011,21.20001]
[1778790069276,30.17,81274.3,0.7,0.18362,0.00011,21.10116]
[1778790071006,30.17,81270.56,0.7,0.18321,0.00011,21.07068]
[1778790073813,30.17,81285.69,0.7,0.1849,0.00011,21.1954]
[1778790074331,30.17,81285.69,0.7,0.1849,0.00011,21.1954]
[1778790079499,30.17,81288.85,0.7,0.18525,0.00011,21.22157]
[1778790081558,30.17,81289.87,0.7,0.18537,0.00011,21.23002]
[1778790081924,30.17,81289.87,0.7,0.18537,0.00011,21.23002]
[1778790084358,30.17,81291.76,0.7,0.18558,0.00011,21.24564]
[1778790086992,30.17,81291.96,0.7,0.1856,0.00011,21.24735]
[1778790088738,30.17,81285.96,0.7,0.18494,0.00011,21.1983]
[1778790088981,30.17,81285.96,0.7,0.18494,0.00011,21.1983]
[1778790092468,30.17,81272.37,0.7,0.18341,0.00011,21.08382]
[1778790095084,30.17,81270.73,0.7,0.18324,0.00011,21.07088]
[1778790100524,30.18,81266.11,0.7,0.18275,0.00011,21.03468]
[1778790102152,30.18,81265.97,0.7,0.18274,0.00011,21.03384]
[1778790102538,30.18,81260.45,0.7,0.18213,0.00011,20.98886]
[1778790107890,30.18,81257.34,0.7,0.1818,0.00011,20.96411]
[1778790110419,30.18,81259.89,0.7,0.18209,0.00011,20.98559]
[1778790110594,30.18,81262.74,0.7,0.18241,0.00011,21.00913]
[1778790112020,30.18,81262.74,0.7,0.18241,0.00011,21.00913]
[1778790115071,30.18,81270.88,0.7,0.18332,0.00011,21.07698]
[1778790120665,30.19,81270.81,0.7,0.18334,0.00011,21.07782]
[1778790125700,30.19,81269.83,0.7,0.18324,0.00011,21.07099]
[1778790129361,30.19,81269.88,0.7,0.18326,0.00011,21.07213]
[1778790129955,30.19,81282.76,0.7,0.18469,0.00011,21.1779]
[1778790134197,30.19,81293.26,0.7,0.18586,0.00011,21.26403]
[1778790139702,30.19,81290.91,0.7,0.1856,0.00011,21.24498]
[1778790139800,30.19,81290.91,0.7,0.1856,0.00011,21.24498]
[1778790139997,30.19,81291.16,0.7,0.18563,0.00011,21.24708]
[1778790144520,30.19,81298.23,0.7,0.18644,0.00011,21.30587]
[1778790149868,30.19,81296.76,0.7,0.18629,0.00011,21.29504]
[1778790153509,30.19,81297.07,0.7,0.18631,0.00011,21.29429]
[1778790158704,30.2,81298.04,0.7,0.18643,0.00011,21.30309]
[1778790158866,30.2,81298.04,0.7,0.18643,0.00011,21.30309]
[1778790158931,30.2,81295.43,0.7,0.18614,0.00011,21.28191]
[1778790163966,30.2,81295.82,0.7,0.18618,0.00011,21.2849]
[1778790169001,30.2,81295.54,0.7,0.18614,0.00011,21.28234]
[1778790174123,30.19,81287.18,0.7,0.18521,0.00011,21.21367]
[1778790176826,30.19,81287.63,0.7,0.18526,0.00011,21.21737]
[1778790181570,30.2,81287.34,0.7,0.18523,0.00011,21.21516]
[1778790182092,30.2,81272.43,0.7,0.18357,0.00011,21.09311]
[1778790182860,30.2,81272.43,0.7,0.18357,0.00011,21.09311]
[1778790184902,30.19,81267.12,0.7,0.18298,0.00011,21.04951]
[1778790187264,30.2,81255.19,0.7,0.18167,0.00011,20.95198]
[1778790194407,30.2,81252.28,0.7,0.18137,0.00011,20.9296]
[1778790196775,30.2,81256.42,0.7,0.18183,0.00011,20.96402]
[1778790196939,30.2,81256.42,0.7,0.18183,0.00011,20.96402]
[1778790196980,30.2,81256.42,0.7,0.18183,0.00011,20.96402]
[1778790197048,30.2,81256.42,0.7,0.18183,0.00011,20.96402]
[1778790197038,30.2,81260.69,0.7,0.18231,0.00011,20.99921]
[1778790197274,30.2,81260.69,0.7,0.18231,0.00011,20.99921]
[1778790197356,30.2,81260.69,0.7,0.18231,0.00011,20.99921]
[1778790197584,30.2,81260.69,0.7,0.18231,0.00011,20.99921]
[1778790198121,30.2,81245.04,0.7,0.18058,0.00011,20.87073]
[1778790198394,30.2,81245.04,0.7,0.18058,0.00011,20.87073]
[1778790199104,30.2,81231.53,0.7,0.17911,0.00011,20.75985]
[1778790200250,30.2,81233.51,0.7,0.17933,0.00011,20.77631]
[1778790200783,30.2,81239.54,0.7,0.17999,0.00011,20.82598]
[1778790205982,30.2,81249.57,0.7,0.1811,0.00011,20.90945]
[1778790210715,30.2,81263.84,0.7,0.18269,0.00011,21.02728]
[1778790214970,30.2,81270.37,0.7,0.18338,0.00011,21.07701]
[1778790216728,30.2,81270.14,0.7,0.18336,0.00011,21.07513]
[1778790216776,30.2,81269.25,0.7,0.18326,0.00011,21.06785]
[1778790222378,30.2,81271.35,0.7,0.18351,0.00011,21.08612]
[1778790226140,30.21,81271.92,0.7,0.18358,0.00011,21.09114]
[1778790226848,30.21,81271.87,0.7,0.18357,0.00011,21.09091]
[1778790226892,30.21,81271.87,0.7,0.18357,0.00011,21.09091]
[1778790226992,30.21,81271.87,0.7,0.18357,0.00011,21.09091]
[1778790228409,30.21,81281.37,0.7,0.18463,0.00011,21.16904]
[1778790233455,30.21,81290.29,0.7,0.18563,0.00011,21.24222]
[1778790234199,30.21,81290.29,0.7,0.18563,0.00011,21.24222]
[1778790236476,30.21,81275.21,0.7,0.18395,0.00011,21.11902]
[1778790241511,30.21,81283.28,0.7,0.18486,0.00011,21.1859]
[1778790246630,30.21,81286.06,0.7,0.18517,0.00011,21.20893]
[1778790247564,30.21,81297.28,0.7,0.18643,0.00011,21.30074]
[1778790248851,30.21,81299.69,0.7,0.1867,0.00011,21.32038]
[1778790254602,30.21,81291.63,0.7,0.18579,0.00011,21.25421]
[1778790259637,30.21,81290.6,0.7,0.18568,0.00011,21.24586]
[1778790261651,30.21,81278.77,0.7,0.18436,0.00011,21.14921]
[1778790266686,30.21,81274.35,0.7,0.18389,0.00011,21.11392]
[1778790271721,30.21,81271.51,0.7,0.18356,0.00011,21.08782]
[1778790276756,30.21,81281.67,0.7,0.1847,0.00011,21.17193]
[1778790279056,30.21,81295.67,0.7,0.18626,0.00011,21.28662]
[1778790279634,30.21,81295.67,0.7,0.18626,0.00011,21.28662]
[1778790281109,30.21,81300.57,0.7,0.18681,0.00011,21.32663]
[1778790286826,30.21,81298.91,0.7,0.18662,0.00011,21.31257]
[1778790287502,30.21,81298.91,0.7,0.18662,0.00011,21.31257]
[1778790292600,30.21,81299.7,0.7,0.1867,0.00011,21.31866]
[1778790296658,30.21,81303.32,0.7,0.1871,0.00011,21.34782]
[1778790296726,30.21,81303.32,0.7,0.1871,0.00011,21.34782]
[1778790297503,30.21,81306.34,0.7,0.18744,0.00011,21.37237]
[1778790298800,30.21,81311.4,0.7,0.188,0.00011,21.41353]
[1778790300625,30.21,81307.32,0.7,0.18754,0.00011,21.37985]
[1778790301563,30.21,81307.64,0.7,0.18757,0.00011,21.38231]
[1778790306969,30.21,81308.44,0.7,0.18765,0.00011,21.38763]
[1778790307635,30.21,81308.44,0.7,0.18765,0.00011,21.38763]
[1778790307638,30.21,81308.44,0.7,0.18765,0.00011,21.38763]
[1778790310962,30.21,81307.49,0.7,0.18753,0.00011,21.37941]
[1778790311529,30.21,81310.04,0.7,0.18782,0.00011,21.40006]
[1778790312086,30.21,81310.04,0.7,0.18782,0.00011,21.40006]
[1778790312976,30.21,81310.08,0.7,0.18782,0.00011,21.4002]
[1778790318047,30.2,81305.09,0.7,0.18724,0.00011,21.35835]
[1778790321298,30.2,81305.06,0.7,0.18723,0.00011,21.35766]
[1778790327110,30.2,81292.59,0.7,0.18583,0.00011,21.25535]
[1778790332145,30.2,81293.3,0.7,0.18589,0.00011,21.25726]
[1778790337180,30.2,81292.26,0.7,0.18577,0.00011,21.24878]
[1778790345236,30.2,81292.82,0.7,0.18584,0.00011,21.25353]
[1778790346833,30.2,81292.57,0.7,0.18581,0.00011,21.25151]
[1778790347861,30.2,81292.65,0.7,0.18582,0.00011,21.2522]
[1778790353293,30.2,81291.95,0.7,0.18574,0.00011,21.24671]
[1778790358328,30.2,81290.99,0.7,0.18564,0.00011,21.23915]
[1778790359762,30.2,81290.99,0.7,0.18564,0.00011,21.23915]
[1778790361650,30.21,81285.14,0.7,0.18499,0.00011,21.19145]
[1778790362303,30.21,81284.26,0.7,0.1849,0.00011,21.18436]
[1778790365033,30.21,81276.05,0.7,0.18398,0.00011,21.117]
[1778790371125,30.21,81274.49,0.7,0.18381,0.00011,21.10423]
[1778790376148,30.21,81262.66,0.7,0.1825,0.00011,21.00763]
[1778790381450,30.21,81261.58,0.7,0.1824,0.00011,20.99965]
[1778790387532,30.21,81261.45,0.7,0.1824,0.00011,20.99953]
[1778790392567,30.21,81261.29,0.7,0.18236,0.00011,20.99495]
[1778790397602,30.21,81257.78,0.7,0.18198,0.00011,20.96687]
[1778790403331,30.21,81257.26,0.7,0.18194,0.00011,20.96334]
[1778790410053,30.21,81253.52,0.7,0.18154,0.00011,20.93406]
[1778790415025,30.22,81269.49,0.7,0.18333,0.00011,21.06623]
[1778790420946,30.22,81269.19,0.7,0.1833,0.00011,21.06408]
[1778790426830,30.22,81262.95,0.7,0.18261,0.00011,21.01354]
[1778790428820,30.22,81264.4,0.7,0.18278,0.00011,21.02552]
[1778790428841,30.22,81269.04,0.7,0.18329,0.00011,21.06361]
[1778790430605,30.22,81271.32,0.7,0.18355,0.00011,21.08253]
[1778790430854,30.22,81265.78,0.7,0.18294,0.00011,21.0374]
[1778790435889,30.22,81260.77,0.7,0.18239,0.00011,20.99701]
[1778790440924,30.22,81254.2,0.7,0.18168,0.00011,20.94401]
[1778790441539,30.22,81254.2,0.7,0.18168,0.00011,20.94401]
[1778790442361,30.22,81254.2,0.7,0.18168,0.00011,20.94401]
[1778790442372,30.22,81252.75,0.7,0.18152,0.00011,20.93231]
[1778790442749,30.22,81252.75,0.7,0.18152,0.00011,20.93231]
[1778790442930,30.22,81252.75,0.7,0.18152,0.00011,20.93231]
[1778790442982,30.22,81252.75,0.7,0.18152,0.00011,20.93231]
[1778790446503,30.22,81236.42,0.7,0.17974,0.00011,20.79862]
[1778790448820,30.22,81240.57,0.7,0.18019,0.00011,20.83285]
[1778790451431,30.22,81235.1,0.7,0.1796,0.00011,20.78828]
[1778790457036,30.22,81237.05,0.7,0.1798,0.00011,20.80106]
[1778790462071,30.22,81237.68,0.7,0.17987,0.00011,20.80648]
[1778790467107,30.23,81235.46,0.7,0.17963,0.00011,20.78849]
[1778790472143,30.23,81235.29,0.7,0.17961,0.00011,20.78729]
[1778790477178,30.23,81231.1,0.7,0.17916,0.00011,20.7531]
[1778790480304,30.23,81240.5,0.7,0.18019,0.00011,20.83029]
[1778790481242,30.23,81245.45,0.7,0.18073,0.00011,20.87083]
[1778790481377,30.23,81245.45,0.7,0.18073,0.00011,20.87083]
[1778790481384,30.23,81245.45,0.7,0.18073,0.00011,20.87083]
[1778790481380,30.23,81248.03,0.7,0.18101,0.00011,20.89189]
[1778790483326,30.23,81258.21,0.7,0.18213,0.00011,20.97519]
[1778790485041,30.23,81261.04,0.7,0.18244,0.00011,20.99837]
[1778790489731,30.23,81266.23,0.7,0.18301,0.00011,21.04066]
[1778790495305,30.22,81267.12,0.7,0.1831,0.00011,21.04746]
[1778790500341,30.22,81266.77,0.7,0.18306,0.00011,21.04414]
[1778790500913,30.22,81266.77,0.7,0.18306,0.00011,21.04414]
[1778790506383,30.22,81273.32,0.7,0.18377,0.00011,21.09712]
[1778790511418,30.22,81272.33,0.7,0.18363,0.00011,21.08446]
[1778790517460,30.22,81270.95,0.7,0.18347,0.00011,21.07248]
[1778790523152,30.22,81269.23,0.7,0.18327,0.00011,21.058]
[1778790523477,30.22,81269.23,0.7,0.18327,0.00011,21.058]
[1778790526360,30.22,81257.11,0.7,0.18193,0.00011,20.95856]
[1778790530028,30.22,81252.74,0.7,0.18145,0.00011,20.9229]
[1778790530250,30.22,81254.83,0.7,0.18168,0.00011,20.94028]
[1778790535586,30.22,81258.25,0.7,0.18205,0.00011,20.96735]
[1778790540388,30.22,81258.06,0.7,0.18202,0.00011,20.96528]
[1778790540489,30.22,81258.31,0.7,0.18204,0.00011,20.96717]
[1778790541071,30.22,81258.31,0.7,0.18204,0.00011,20.96717]
[1778790541349,30.22,81258.31,0.7,0.18204,0.00011,20.96717]
[1778790542845,30.22,81271.76,0.7,0.18353,0.00011,21.07755]
[1778790548925,30.22,81272.28,0.7,0.18359,0.00011,21.08177]
[1778790554719,30.22,81270.33,0.7,0.18337,0.00011,21.06574]
[1778790560095,30.22,81263.25,0.7,0.18259,0.00011,21.00792]
[1778790565796,30.22,81262.39,0.7,0.18251,0.00011,21.00149]
[1778790571170,30.22,81262.05,0.7,0.18247,0.00011,20.99904]
[1778790576877,30.22,81262.27,0.7,0.18248,0.00011,20.99759]
[1778790582919,30.22,81262.43,0.7,0.18251,0.00011,20.99941]
[1778790587956,30.22,81274.13,0.7,0.18381,0.00011,21.09558]
[1778790588749,30.22,81274.13,0.7,0.18381,0.00011,21.09558]
[1778790594149,30.22,81274.52,0.7,0.18385,0.00011,21.09858]
[1778790600313,30.22,81273.96,0.7,0.18378,0.00011,21.09385]
[1778790600323,30.22,81273.96,0.7,0.18378,0.00011,21.09385]
[1778790600353,30.22,81273.96,0.7,0.18378,0.00011,21.09385]
[1778790600484,30.22,81274.77,0.7,0.18387,0.00011,21.10046]
[1778790602979,30.22,81281.28,0.7,0.1846,0.00011,21.15395]
[1778790603062,30.22,81275.07,0.7,0.18391,0.00011,21.10322]
[1778790605039,30.22,81274.56,0.7,0.18385,0.00011,21.09896]
[1778790610116,30.22,81275.89,0.7,0.18399,0.00011,21.10948]
[1778790612402,30.22,81275.5,0.7,0.18395,0.00011,21.10621]
[1778790614144,30.22,81287.62,0.7,0.18529,0.00011,21.20505]
[1778790614780,30.22,81287.62,0.7,0.18529,0.00011,21.20505]
[1778790614786,30.22,81287.62,0.7,0.18529,0.00011,21.20505]
[1778790615151,30.22,81289.91,0.7,0.18555,0.00011,21.22358]
[1778790620188,30.22,81293.15,0.7,0.18591,0.00011,21.25011]
[1778790625224,30.22,81296.54,0.7,0.18628,0.00011,21.27767]
[1778790626631,30.22,81298.99,0.7,0.18656,0.00011,21.29763]
[1778790627738,30.22,81301.86,0.7,0.18688,0.00011,21.32099]
[1778790632259,30.22,81296.21,0.7,0.18622,0.00011,21.27055]
[1778790632614,30.22,81294.92,0.7,0.18607,0.00011,21.25995]
[1778790633261,30.22,81294.92,0.7,0.18607,0.00011,21.25995]
[1778790633613,30.22,81294.51,0.7,0.18602,0.00011,21.25655]
[1778790634438,30.22,81294.51,0.7,0.18602,0.00011,21.25655]
[1778790642342,30.22,81292.34,0.7,0.18578,0.00011,21.23873]
[1778790643099,30.22,81292.34,0.7,0.18578,0.00011,21.23873]
[1778790648384,30.22,81286.29,0.7,0.18511,0.00011,21.18951]
[1778790649016,30.22,81286.29,0.7,0.18511,0.00011,21.18951]
[1778790649391,30.22,81285.25,0.7,0.18499,0.00011,21.18109]
[1778790654426,30.22,81285.64,0.7,0.18503,0.00011,21.18396]
[1778790657808,30.22,81285.17,0.7,0.18498,0.00011,21.17992]
[1778790658454,30.22,81284.9,0.7,0.18495,0.00011,21.17765]
[1778790663516,30.22,81286.17,0.7,0.18509,0.00011,21.18846]
[1778790663518,30.22,81286.17,0.7,0.18509,0.00011,21.18846]
[1778790663796,30.22,81287.48,0.7,0.18524,0.00011,21.19926]
[1778790663998,30.22,81287.48,0.7,0.18524,0.00011,21.19926]
[1778790664496,30.22,81284.61,0.7,0.18492,0.00011,21.17587]
[1778790665503,30.22,81271.59,0.7,0.18348,0.00011,21.06923]
[1778790670595,30.22,81271.03,0.7,0.18342,0.00011,21.06486]
[1778790676580,30.22,81270.6,0.7,0.18338,0.00011,21.06175]
[1778790678853,30.22,81270.1,0.7,0.18332,0.00011,21.05778]
[1778790684639,30.22,81260.46,0.7,0.18226,0.00011,20.97929]
[1778790689671,30.22,81257.12,0.7,0.18191,0.00011,20.95279]
[1778790694707,30.22,81257.7,0.7,0.18196,0.00011,20.95496]
[1778790699741,30.23,81256.22,0.7,0.18182,0.00011,20.94385]
[1778790704848,30.23,81256.44,0.7,0.18185,0.00011,20.94649]
[1778790710385,30.23,81255.32,0.7,0.18174,0.00011,20.93842]
[1778790716860,30.23,81263.99,0.7,0.18272,0.00011,21.01076]
[1778790721895,30.23,81263.96,0.7,0.18272,0.00011,21.01112]
[1778790729951,30.23,81262.37,0.7,0.18256,0.00011,20.99902]
[1778790734986,30.24,81263.99,0.7,0.18275,0.00011,21.01284]
[1778790740021,30.24,81266.53,0.7,0.18303,0.00011,21.03408]
[1778790743842,30.24,81266.75,0.7,0.18306,0.00011,21.03594]
[1778790743847,30.24,81266.75,0.7,0.18306,0.00011,21.03594]
[1778790744160,30.24,81268.45,0.7,0.18325,0.00011,21.05004]
[1778790746749,30.24,81272.33,0.7,0.18369,0.00011,21.08223]
[1778790752105,30.24,81271.99,0.7,0.18364,0.00011,21.07675]
[1778790755026,30.24,81271.99,0.7,0.18364,0.00011,21.07675]
[1778790758285,30.24,81270.13,0.7,0.18345,0.00011,21.06251]
[1778790759591,30.24,81270.1,0.7,0.18345,0.00011,21.06247]
[1778790763105,30.24,81270.57,0.7,0.18351,0.00011,21.06712]
[1778790763206,30.24,81270.57,0.7,0.18351,0.00011,21.06732]
[1778790773948,30.24,81270.53,0.7,0.18351,0.00011,21.0671]
[1778790774052,30.24,81270.53,0.7,0.18351,0.00011,21.0671]
[1778790774368,30.24,81270.53,0.7,0.18351,0.00011,21.0671]
[1778790774392,30.24,81275.19,0.7,0.18403,0.00011,21.1054]
[1778790774896,30.24,81275.19,0.7,0.18403,0.00011,21.1054]
[1778790775148,30.24,81275.19,0.7,0.18403,0.00011,21.1054]
[1778790775490,30.24,81275.19,0.7,0.18403,0.00011,21.1054]
[1778790775495,30.24,81293.46,0.7,0.18606,0.00011,21.25486]
[1778790776264,30.24,81293.46,0.7,0.18606,0.00011,21.25486]
[1778790777256,30.24,81299.85,0.7,0.18678,0.00011,21.30699]
[1778790779430,30.24,81291.59,0.7,0.18585,0.00011,21.23934]
[1778790781339,30.24,81278.13,0.7,0.18435,0.00011,21.12935]
[1778790785002,30.24,81273.68,0.7,0.18387,0.00011,21.09354]
[1778790790371,30.25,81274.07,0.7,0.18392,0.00011,21.09769]
[1778790792392,30.25,81274.02,0.7,0.18392,0.00011,21.09744]
[1778790798590,30.25,81275.01,0.7,0.18404,0.00011,21.10623]
[1778790798861,30.25,81274.01,0.7,0.18393,0.00011,21.09822]
[1778790803462,30.25,81273.62,0.7,0.1839,0.00011,21.0959]
[1778790804297,30.25,81273.62,0.7,0.1839,0.00011,21.0959]
[1778790809504,30.25,81272.08,0.7,0.18375,0.00011,21.08441]
[1778790814539,30.25,81272.43,0.7,0.18377,0.00011,21.08434]
[1778790819574,30.25,81272.23,0.7,0.18376,0.00011,21.08364]
[1778790821005,30.25,81272.25,0.7,0.18377,0.00011,21.08398]
[1778790821081,30.25,81272.25,0.7,0.18377,0.00011,21.08398]
[1778790821230,30.25,81272.25,0.7,0.18377,0.00011,21.08398]
[1778790821369,30.25,81272.25,0.7,0.18377,0.00011,21.08398]
[1778790821657,30.25,81259.88,0.7,0.1824,0.00011,20.98296]
[1778790827630,30.25,81253.84,0.7,0.18173,0.00011,20.9329]
[1778790829177,30.25,81254.43,0.7,0.18179,0.00011,20.93766]
[1778790830689,30.25,81254.67,0.7,0.18182,0.00011,20.93955]
[1778790834671,30.25,81252.79,0.7,0.18161,0.00011,20.9239]
[1778790839714,30.25,81253.62,0.7,0.1817,0.00011,20.93041]
[1778790844749,30.25,81251.7,0.7,0.18148,0.00011,20.91448]
[1778790845045,30.25,81251.7,0.7,0.18148,0.00011,20.91448]
[1778790845061,30.25,81251.7,0.7,0.18148,0.00011,20.91448]
[1778790845386,30.25,81251.7,0.7,0.18148,0.00011,20.91448]
[1778790845403,30.25,81251.7,0.7,0.18148,0.00011,20.91448]
[1778790850053,30.25,81241.89,0.7,0.18041,0.00011,20.83419]
[1778790855827,30.25,81236.36,0.7,0.17981,0.00011,20.78937]
[1778790860862,30.25,81236.79,0.7,0.17986,0.00011,20.79329]
[1778790865898,30.25,81236.91,0.7,0.17988,0.00011,20.79456]
[1778790871024,30.25,81231.66,0.7,0.17931,0.00011,20.75165]
[1778790872344,30.25,81230.2,0.7,0.17912,0.00011,20.73588]
[1778790875667,30.26,81224.13,0.7,0.17847,0.00011,20.68644]
[1778790881411,30.26,81224.65,0.7,0.17853,0.00011,20.69146]
[1778790884392,30.26,81228.33,0.7,0.17894,0.00011,20.72196]
[1778790891075,30.26,81231.33,0.7,0.17927,0.00011,20.74684]
[1778790896110,30.26,81230.74,0.7,0.17921,0.00011,20.74214]
[1778790901145,30.26,81230.56,0.7,0.17919,0.00011,20.74075]
[1778790905036,30.26,81227.22,0.7,0.17882,0.00011,20.71338]
[1778790910208,30.26,81217.14,0.7,0.17774,0.00011,20.63127]
[1778790915243,30.26,81218.0,0.7,0.17784,0.00011,20.63907]
[1778790917237,30.26,81218.0,0.7,0.17784,0.00011,20.63907]
[1778790918009,30.26,81217.87,0.7,0.17783,0.00011,20.63832]
[1778790923141,30.26,81217.46,0.7,0.1778,0.00011,20.63582]
[1778790924665,30.26,81217.43,0.7,0.1778,0.00011,20.63576]
[1778790924723,30.26,81217.43,0.7,0.1778,0.00011,20.63576]
[1778790925772,30.26,81217.63,0.7,0.17782,0.00011,20.6376]
[1778790927392,30.26,81227.75,0.7,0.17893,0.00011,20.7209]
[1778790934380,30.26,81227.83,0.7,0.17892,0.00011,20.71829]
[1778790939416,30.27,81227.3,0.7,0.17887,0.00011,20.71435]
[1778790944896,30.27,81227.06,0.7,0.17884,0.00011,20.71274]
[1778790949846,30.27,81219.59,0.7,0.17804,0.00011,20.65219]
[1778790950034,30.27,81218.79,0.7,0.17796,0.00011,20.64579]
[1778790955528,30.27,81220.85,0.7,0.17819,0.00011,20.66369]
[1778790960563,30.27,81219.3,0.7,0.17804,0.00011,20.65179]
[1778790965598,30.27,81220.8,0.7,0.17821,0.00011,20.66488]
[1778790970633,30.27,81219.35,0.7,0.17806,0.00011,20.65376]
[1778790975937,30.27,81221.33,0.7,0.17829,0.00011,20.6708]
[1778790981711,30.28,81224.02,0.7,0.17859,0.00011,20.69373]
[1778790982911,30.28,81224.02,0.7,0.17859,0.00011,20.69373]
[1778790988765,30.28,81220.73,0.7,0.17825,0.00011,20.66762]
[1778790991959,30.28,81220.86,0.7,0.17827,0.00011,20.66898]
[1778790994346,30.28,81212.71,0.7,0.17737,0.00011,20.59885]
[1778790995027,30.28,81214.09,0.7,0.17752,0.00011,20.61041]
[1778790995029,30.28,81214.09,0.7,0.17752,0.00011,20.61041]
[1778791000647,30.28,81217.15,0.7,0.17786,0.00011,20.63647]
[1778791005677,30.28,81211.51,0.7,0.17727,0.00011,20.59136]
[1778791010919,30.28,81212.65,0.7,0.17741,0.00011,20.60216]
[1778791015982,30.29,81212.64,0.7,0.17743,0.00011,20.60328]
[1778791021996,30.29,81210.95,0.7,0.17726,0.00011,20.5909]
[1778791027243,30.29,81211.08,0.7,0.17729,0.00011,20.59327]
[1778791033073,30.29,81206.61,0.7,0.17684,0.00011,20.55871]
[1778791038350,30.3,81207.03,0.7,0.1769,0.00011,20.56337]
[1778791044553,30.3,81204.83,0.7,0.17669,0.00011,20.54729]
[1778791050198,30.3,81203.42,0.7,0.17657,0.00011,20.53805]
[1778791055231,30.31,81203.15,0.7,0.17654,0.00011,20.53359]
[1778791061579,30.31,81203.2,0.7,0.17656,0.00011,20.53495]
[1778791066723,30.31,81203.0,0.7,0.17656,0.00011,20.53545]
[1778791068384,30.31,81202.75,0.7,0.17654,0.00011,20.534]
[1778791068422,30.31,81202.75,0.7,0.17654,0.00011,20.534]
[1778791068463,30.31,81202.89,0.7,0.17656,0.00011,20.53544]
[1778791069369,30.31,81202.89,0.7,0.17656,0.00011,20.53544]
[1778791075371,30.31,81202.18,0.7,0.17649,0.00011,20.52995]
[1778791080407,30.31,81200.82,0.7,0.17635,0.00011,20.51906]
[1778791085442,30.31,81200.2,0.7,0.17628,0.00011,20.51423]
[1778791086688,30.31,81200.2,0.7,0.17628,0.00011,20.51423]
[1778791092491,30.32,81198.95,0.7,0.17616,0.00011,20.5044]
[1778791097526,30.32,81198.87,0.7,0.17615,0.00011,20.50401]
[1778791102561,30.32,81200.71,0.7,0.17635,0.00011,20.51932]
[1778791104970,30.32,81200.95,0.7,0.17638,0.00011,20.52132]
[1778791105012,30.32,81200.95,0.7,0.17638,0.00011,20.52132]
[1778791105043,30.32,81201.25,0.7,0.17641,0.00011,20.5238]
[1778791105443,30.32,81201.25,0.7,0.17641,0.00011,20.5238]
[1778791108146,30.32,81215.23,0.7,0.17793,0.00011,20.63862]
[1778791113512,30.32,81213.81,0.7,0.17776,0.00011,20.62376]
[1778791119915,30.32,81214.31,0.7,0.17782,0.00011,20.62854]
[1778791120336,30.32,81214.98,0.7,0.1779,0.00011,20.63432]
[1778791126729,30.32,81213.4,0.7,0.17774,0.00011,20.6225]
[1778791127098,30.32,81213.4,0.7,0.17774,0.00011,20.6225]
[1778791132771,30.32,81206.95,0.7,0.17706,0.00011,20.57089]
[1778791137941,30.32,81201.99,0.7,0.17654,0.00011,20.53121]
[1778791137980,30.32,81201.99,0.7,0.17654,0.00011,20.53121]
[1778791138042,30.33,81200.78,0.7,0.17641,0.00011,20.52158]
[1778791143556,30.33,81200.82,0.7,0.17642,0.00011,20.52233]
[1778791143848,30.33,81199.77,0.7,0.17631,0.00011,20.51381]
[1778791145332,30.33,81197.97,0.7,0.17611,0.00011,20.49891]
[1778791145383,30.33,81197.97,0.7,0.17611,0.00011,20.49891]
[1778791150897,30.32,81197.64,0.7,0.17607,0.00011,20.49538]
[1778791155997,30.32,81197.36,0.7,0.17603,0.00011,20.49255]
[1778791161419,30.32,81197.04,0.7,0.17598,0.00011,20.48913]
[1778791163731,30.32,81196.44,0.7,0.17591,0.00011,20.48395]
[1778791163744,30.32,81196.44,0.7,0.17591,0.00011,20.48395]
[1778791163951,30.32,81196.44,0.7,0.17591,0.00011,20.48395]
[1778791164339,30.32,81185.86,0.7,0.17478,0.00011,20.39712]
[1778791164423,30.32,81185.86,0.7,0.17478,0.00011,20.39712]
[1778791164513,30.32,81185.86,0.7,0.17478,0.00011,20.39712]
[1778791164863,30.32,81185.86,0.7,0.17478,0.00011,20.39712]
[1778791165012,30.32,81164.23,0.7,0.17246,0.00011,20.21968]
[1778791166950,30.32,81165.44,0.7,0.1726,0.00011,20.22983]
[1778791166971,30.32,81165.44,0.7,0.1726,0.00011,20.22983]
[1778791172054,30.32,81164.99,0.7,0.17254,0.00011,20.22337]
[1778791177120,30.33,81164.8,0.7,0.17253,0.00011,20.22272]
[1778791179529,30.33,81164.8,0.7,0.17253,0.00011,20.22272]
[1778791185177,30.33,81162.81,0.7,0.17234,0.00011,20.20773]
[1778791190212,30.33,81163.76,0.7,0.17245,0.00011,20.21631]
[1778791195247,30.33,81162.5,0.7,0.17232,0.00011,20.2067]
[1778791196354,30.33,81162.5,0.7,0.17232,0.00011,20.2067]
[1778791200659,30.33,81164.98,0.7,0.1726,0.00011,20.22769]
[1778791206324,30.33,81172.77,0.7,0.17343,0.00011,20.29202]
[1778791211359,30.33,81171.9,0.7,0.17334,0.00011,20.28504]
[1778791216394,30.33,81170.49,0.7,0.17319,0.00011,20.27365]
[1778791221430,30.33,81167.17,0.7,0.17284,0.00011,20.24683]
[1778791226466,30.33,81167.59,0.7,0.1729,0.00011,20.25069]
[1778791230462,30.33,81167.76,0.7,0.17291,0.00011,20.25217]
[1778791235528,30.33,81167.85,0.7,0.17291,0.00011,20.24962]
[1778791240243,30.34,81168.24,0.7,0.17295,0.00011,20.25312]
[1778791245598,30.34,81168.13,0.7,0.17295,0.00011,20.25263]
[1778791246562,30.34,81168.13,0.7,0.17295,0.00011,20.25263]
[1778791248087,30.34,81168.16,0.7,0.17295,0.00011,20.25295]
[1778791249892,30.34,81168.35,0.7,0.17297,0.00011,20.25464]
[1778791251113,30.34,81168.9,0.7,0.17303,0.00011,20.25921]
[1778791256613,30.34,81169.02,0.7,0.17305,0.00011,20.26055]
[1778791262717,30.34,81169.04,0.7,0.17306,0.00011,20.26111]
[1778791265521,30.34,81169.12,0.7,0.17307,0.00011,20.26188]
[1778791268812,30.34,81178.99,0.7,0.17412,0.00011,20.34283]
[1778791270852,30.34,81178.95,0.7,0.17412,0.00011,20.34242]
[1778791270862,30.34,81178.95,0.7,0.17412,0.00011,20.34242]
[1778791277924,30.34,81186.33,0.7,0.1749,0.00011,20.4027]
[1778791277965,30.34,81186.33,0.7,0.1749,0.00011,20.4027]
[1778791278013,30.34,81186.34,0.7,0.1749,0.00011,20.40219]
[1778791278813,30.34,81186.34,0.7,0.1749,0.00011,20.40219]
[1778791285170,30.34,81185.99,0.7,0.17487,0.00011,20.39995]
[1778791291338,30.34,81187.96,0.7,0.17509,0.00011,20.4171]
[1778791298635,30.34,81188.82,0.7,0.17517,0.00011,20.42102]
[1778791306020,30.34,81182.26,0.7,0.17448,0.00011,20.36853]
[1778791311056,30.34,81181.87,0.7,0.17445,0.00011,20.36618]
[1778791314126,30.34,81182.04,0.7,0.17448,0.00011,20.36791]
[1778791314227,30.34,81182.04,0.7,0.17448,0.00011,20.36807]
[1778791314964,30.34,81182.04,0.7,0.17448,0.00011,20.36807]
[1778791316535,30.34,81180.27,0.7,0.17429,0.00011,20.35341]
[1778791316552,30.34,81180.27,0.7,0.17429,0.00011,20.35341]
[1778791322132,30.34,81179.34,0.7,0.17418,0.00011,20.3454]
[1778791327167,30.34,81179.74,0.7,0.17422,0.00011,20.3483]
[1778791332202,30.34,81179.34,0.7,0.17417,0.00011,20.34462]
[1778791337237,30.34,81181.62,0.7,0.17441,0.00011,20.36291]
[1778791340031,30.34,81182.05,0.7,0.17445,0.00011,20.36622]
[1778791345298,30.34,81182.14,0.7,0.17445,0.00011,20.36619]
[1778791351061,30.34,81176.67,0.7,0.17386,0.00011,20.32092]
[1778791356375,30.34,81183.56,0.7,0.17457,0.00011,20.373]
[1778791361557,30.34,81183.0,0.7,0.1745,0.00011,20.36781]
[1778791362061,30.34,81183.0,0.7,0.1745,0.00011,20.36781]
[1778791367452,30.34,81183.68,0.7,0.17456,0.00011,20.3726]
[1778791372489,30.34,81182.61,0.7,0.17444,0.00011,20.36329]
[1778791377999,30.33,81182.61,0.7,0.17443,0.00011,20.36288]
[1778791378112,30.33,81182.61,0.7,0.17443,0.00011,20.36288]
[1778791378294,30.33,81182.61,0.7,0.17443,0.00011,20.36288]
[1778791378123,30.33,81183.53,0.7,0.17453,0.00011,20.37032]
[1778791379176,30.34,81203.24,0.7,0.17666,0.00011,20.53213]
[1778791384514,30.34,81210.32,0.7,0.17743,0.00011,20.59063]
[1778791385860,30.34,81209.63,0.7,0.17736,0.00011,20.58509]
[1778791388685,30.34,81210.27,0.7,0.17743,0.00011,20.59067]
[1778791388715,30.34,81211.74,0.7,0.17759,0.00011,20.60282]
[1778791395651,30.34,81209.53,0.7,0.17734,0.00011,20.58403]
[1778791401693,30.34,81207.89,0.7,0.17716,0.00011,20.57024]
[1778791406954,30.34,81207.44,0.7,0.17711,0.00011,20.56647]
[1778791411395,30.33,81211.89,0.7,0.17756,0.00011,20.59869]
[1778791411763,30.33,81217.33,0.7,0.17815,0.00011,20.64313]
[1778791413456,30.33,81216.04,0.7,0.17801,0.00011,20.63269]
[1778791414013,30.33,81216.08,0.7,0.17802,0.00011,20.63314]
[1778791419825,30.33,81215.04,0.7,0.1779,0.00011,20.62448]
[1778791424861,30.33,81215.15,0.7,0.17791,0.00011,20.62524]
[1778791429896,30.33,81211.85,0.7,0.17756,0.00011,20.59821]
[1778791434931,30.33,81211.73,0.7,0.17754,0.00011,20.59731]
[1778791439966,30.33,81213.56,0.7,0.17774,0.00011,20.61235]
[1778791442478,30.33,81222.38,0.7,0.1787,0.00011,20.68447]
[1778791444434,30.33,81233.35,0.7,0.17989,0.00011,20.77388]
[1778791445004,30.33,81232.6,0.7,0.17981,0.00011,20.76753]
[1778791446812,30.33,81233.59,0.7,0.17991,0.00011,20.77559]
[1778791447290,30.33,81233.59,0.7,0.17991,0.00011,20.77559]
[1778791449063,30.33,81237.58,0.7,0.18035,0.00011,20.80812]
[1778791449516,30.33,81237.79,0.7,0.18037,0.00011,20.80974]
[1778791450635,30.33,81239.8,0.7,0.18059,0.00011,20.82607]
[1778791450970,30.33,81239.8,0.7,0.18059,0.00011,20.82607]
[1778791455320,30.33,81242.47,0.7,0.18087,0.00011,20.84735]
[1778791461113,30.33,81241.09,0.7,0.18071,0.00011,20.83529]
[1778791462521,30.33,81240.72,0.7,0.18067,0.00011,20.83213]
[1778791463793,30.33,81239.78,0.7,0.18057,0.00011,20.82433]
[1778791464136,30.33,81233.74,0.7,0.1799,0.00011,20.77485]
[1778791468247,30.33,81229.97,0.7,0.17948,0.00011,20.74324]
[1778791468250,30.33,81229.97,0.7,0.17948,0.00011,20.74324]
[1778791468259,30.33,81234.06,0.7,0.17992,0.00011,20.77645]
[1778791469221,30.33,81234.06,0.7,0.17992,0.00011,20.77645]
[1778791469245,30.33,81241.38,0.7,0.18072,0.00011,20.83623]
[1778791475214,30.33,81241.52,0.7,0.18069,0.00011,20.83155]
[1778791480249,30.32,81241.51,0.7,0.18066,0.00011,20.82987]
[1778791485284,30.32,81241.27,0.7,0.18062,0.00011,20.82632]
[1778791490319,30.32,81238.92,0.7,0.18034,0.00011,20.80558]
[1778791495354,30.31,81239.64,0.7,0.1804,0.00011,20.80997]
[1778791500390,30.31,81239.63,0.7,0.18037,0.00011,20.80838]
[1778791506435,30.31,81239.71,0.7,0.18036,0.00011,20.80718]
[1778791515495,30.3,81240.03,0.7,0.18035,0.00011,20.80702]
[1778791521405,30.3,81240.13,0.7,0.18036,0.00011,20.80753]
[1778791527581,30.3,81239.92,0.7,0.18029,0.00011,20.80244]
[1778791532616,30.3,81240.01,0.7,0.18025,0.00011,20.79749]
[1778791537247,30.29,81240.11,0.7,0.18025,0.00011,20.79741]
[1778791537289,30.29,81240.28,0.7,0.18026,0.00011,20.7985]
[1778791538610,30.29,81248.94,0.7,0.18121,0.00011,20.86925]
[1778791538747,30.29,81248.94,0.7,0.18121,0.00011,20.86925]
[1778791539561,30.29,81252.41,0.7,0.18159,0.00011,20.89744]
[1778791539738,30.29,81252.41,0.7,0.18159,0.00011,20.89744]
[1778791539839,30.29,81252.41,0.7,0.18159,0.00011,20.89744]
[1778791543839,30.29,81268.76,0.7,0.18338,0.00011,21.02992]
[1778791548758,30.29,81261.46,0.7,0.18255,0.00011,20.96863]
[1778791550115,30.29,81264.61,0.7,0.18289,0.00011,20.99407]
[1778791555272,30.29,81264.87,0.7,0.18291,0.00011,20.99519]
[1778791556527,30.28,81264.69,0.7,0.18287,0.00011,20.99276]
[1778791560608,30.28,81265.45,0.7,0.18294,0.00011,20.99749]
[1778791564213,30.28,81265.59,0.7,0.18294,0.00011,20.99779]
[1778791566274,30.28,81265.55,0.7,0.18293,0.00011,20.99695]
[1778791566307,30.28,81265.27,0.7,0.1829,0.00011,20.99444]
[1778791567117,30.28,81265.27,0.7,0.1829,0.00011,20.99444]
[1778791572899,30.28,81271.31,0.7,0.18356,0.00011,21.04337]
[1778791577934,30.28,81271.99,0.7,0.18363,0.00011,21.04852]
[1778791578684,30.28,81271.99,0.7,0.18363,0.00011,21.04852]
[1778791579351,30.28,81272.02,0.7,0.18363,0.00011,21.04868]
[1778791585990,30.27,81272.36,0.7,0.18364,0.00011,21.0495]
[1778791591025,30.27,81281.75,0.7,0.18463,0.00011,21.1207]
[1778791593146,30.27,81281.67,0.7,0.18462,0.00011,21.11969]
[1778791593171,30.27,81282.45,0.7,0.1847,0.00011,21.12571]
[1778791595056,30.27,81283.0,0.7,0.18476,0.00011,21.13004]
[1778791595151,30.27,81283.67,0.7,0.18483,0.00011,21.13535]
[1778791598418,30.27,81283.72,0.7,0.18484,0.00011,21.13589]
[1778791598446,30.27,81283.72,0.7,0.18484,0.00011,21.13589]
[1778791598462,30.27,81283.72,0.7,0.18484,0.00011,21.13589]
[1778791601239,30.27,81291.66,0.7,0.18573,0.00011,21.20087]
[1778791601411,30.27,81291.66,0.7,0.18573,0.00011,21.20087]
[1778791607202,30.27,81302.3,0.7,0.18691,0.00011,21.28716]
[1778791607541,30.27,81302.3,0.7,0.18691,0.00011,21.28716]
[1778791607708,30.27,81305.19,0.7,0.18723,0.00011,21.3106]
[1778791607771,30.27,81305.19,0.7,0.18723,0.00011,21.3106]
[1778791608198,30.27,81305.19,0.7,0.18723,0.00011,21.3106]
[1778791608406,30.27,81305.19,0.7,0.18723,0.00011,21.3106]
[1778791608545,30.27,81317.67,0.7,0.18863,0.00011,21.4123]
[1778791608817,30.27,81317.67,0.7,0.18863,0.00011,21.4123]
[1778791609136,30.27,81317.67,0.7,0.18863,0.00011,21.4123]
[1778791609347,30.27,81322.77,0.7,0.18921,0.00011,21.45367]
[1778791611756,30.27,81325.86,0.7,0.18955,0.00011,21.47846]
[1778791618221,30.26,81321.28,0.7,0.189,0.00011,21.43881]
[1778791623458,30.26,81321.67,0.7,0.18903,0.00011,21.44077]
[1778791629638,30.26,81329.48,0.7,0.18988,0.00011,21.50223]
[1778791635340,30.25,81333.16,0.7,0.19025,0.00011,21.52914]
[1778791637990,30.25,81332.11,0.7,0.19012,0.00011,21.5198]
[1778791638124,30.25,81332.11,0.7,0.19012,0.00011,21.5198]
[1778791647424,30.24,81335.37,0.7,0.19043,0.00011,21.54238]
[1778791653466,30.24,81335.33,0.7,0.19037,0.00011,21.53588]
[1778791659385,30.24,81335.97,0.7,0.19043,0.00011,21.53998]
[1778791662195,30.23,81336.03,0.7,0.19041,0.00011,21.53862]
[1778791662870,30.23,81331.34,0.7,0.18987,0.00011,21.50007]
[1778791663536,30.23,81318.88,0.7,0.18846,0.00011,21.39817]
[1778791664174,30.23,81318.88,0.7,0.18846,0.00011,21.39817]
[1778791664333,30.23,81318.88,0.7,0.18846,0.00011,21.39817]
[1778791664407,30.23,81318.88,0.7,0.18846,0.00011,21.39817]
[1778791664543,30.23,81308.6,0.7,0.1873,0.00011,21.31407]
[1778791668101,30.23,81301.67,0.7,0.18651,0.00011,21.25654]
[1778791674808,30.23,81301.21,0.7,0.18644,0.00011,21.25169]
[1778791674815,30.23,81301.21,0.7,0.18644,0.00011,21.25169]
[1778791675018,30.23,81301.21,0.7,0.18644,0.00011,21.25169]
[1778791675118,30.23,81301.21,0.7,0.18643,0.00011,21.25086]
[1778791676877,30.23,81301.21,0.7,0.18642,0.00011,21.25036]
[1778791683677,30.22,81301.29,0.7,0.18637,0.00011,21.24688]
[1778791688712,30.22,81301.47,0.7,0.18635,0.00011,21.24562]
[1778791691826,30.21,81301.96,0.7,0.18639,0.00011,21.24852]
[1778791691875,30.21,81301.96,0.7,0.18639,0.00011,21.24852]
[1778791691923,30.21,81301.96,0.7,0.18639,0.00011,21.24852]
[1778791692392,30.21,81301.96,0.7,0.18639,0.00011,21.24852]
[1778791692493,30.21,81302.87,0.7,0.18648,0.00011,21.25487]
[1778791692941,30.21,81314.9,0.7,0.18783,0.00011,21.35313]
[1778791695412,30.21,81313.96,0.7,0.18771,0.00011,21.34456]
[1778791696466,30.21,81314.45,0.7,0.18776,0.00011,21.34811]
[1778791696550,30.21,81321.44,0.7,0.18854,0.00011,21.40466]
[1778791700589,30.21,81330.07,0.7,0.18951,0.00011,21.47432]
[1778791700661,30.21,81328.64,0.7,0.18933,0.00011,21.46194]
[1778791706108,30.2,81328.08,0.7,0.18924,0.00011,21.45513]
[1778791711877,30.2,81326.36,0.7,0.18897,0.00011,21.43363]
[1778791712954,30.2,81326.36,0.7,0.18897,0.00011,21.43363]
[1778791714860,30.19,81326.77,0.7,0.189,0.00011,21.43596]
[1778791714867,30.19,81326.77,0.7,0.189,0.00011,21.43596]
[1778791715627,30.19,81329.21,0.7,0.18926,0.00011,21.45505]
[1778791720622,30.19,81322.23,0.7,0.18846,0.00011,21.39721]
[1778791722160,30.19,81319.52,0.7,0.18815,0.00011,21.37457]
[1778791722465,30.19,81319.15,0.7,0.1881,0.00011,21.37109]
[1778791727989,30.19,81314.75,0.7,0.18758,0.00011,21.33306]
[1778791735038,30.18,81314.46,0.7,0.1875,0.00011,21.32779]
[1778791738476,30.18,81317.47,0.7,0.18782,0.00011,21.35111]
[1778791738482,30.18,81326.65,0.7,0.18885,0.00011,21.42557]
[1778791741279,30.18,81328.28,0.7,0.18903,0.00011,21.43855]
[1778791744299,30.17,81330.82,0.7,0.1893,0.00011,21.45824]
[1778791752157,30.17,81331.76,0.7,0.18936,0.00011,21.46273]
[1778791753094,30.17,81331.76,0.7,0.18936,0.00011,21.46273]
[1778791756680,30.17,81332.48,0.7,0.18943,0.00011,21.46758]
[1778791759206,30.16,81339.74,0.7,0.19023,0.00011,21.52544]
[1778791760125,30.16,81339.74,0.7,0.19023,0.00011,21.52544]
[1778791761215,30.16,81338.92,0.7,0.19014,0.00011,21.51834]
[1778791761676,30.16,81338.92,0.7,0.19014,0.00011,21.51834]
[1778791763613,30.16,81338.89,0.7,0.19012,0.00011,21.51731]
[1778791764928,30.16,81338.85,0.7,0.19011,0.00011,21.51622]
[1778791770283,30.16,81340.68,0.7,0.19028,0.00011,21.529]
[1778791776326,30.15,81339.14,0.7,0.19005,0.00011,21.51053]
[1778791777500,30.15,81339.14,0.7,0.19005,0.00011,21.51053]
[1778791781808,30.15,81340.3,0.7,0.19016,0.00011,21.51811]
[1778791787404,30.15,81340.71,0.7,0.19018,0.00011,21.51962]
[1778791792439,30.14,81340.81,0.7,0.19017,0.00011,21.51898]
[1778791798483,30.14,81340.88,0.7,0.19015,0.00011,21.51784]
[1778791802101,30.14,81346.25,0.7,0.19075,0.00011,21.56087]
[1778791803392,30.14,81348.41,0.7,0.19099,0.00011,21.57817]
[1778791803518,30.14,81350.92,0.7,0.19127,0.00011,21.59832]
[1778791808794,30.14,81355.75,0.7,0.19182,0.00011,21.63706]
[1778791815603,30.14,81355.94,0.7,0.19182,0.00011,21.63725]
[1778791820638,30.13,81356.15,0.7,0.19183,0.00011,21.63797]
[1778791825673,30.13,81362.64,0.7,0.19255,0.00011,21.68979]
[1778791827732,30.13,81364.41,0.7,0.19275,0.00011,21.70394]
[1778791831784,30.13,81363.44,0.7,0.19262,0.00011,21.69484]
[1778791831846,30.13,81364.77,0.7,0.19275,0.00011,21.70152]
[1778791833833,30.13,81376.31,0.7,0.19406,0.00012,21.79482]
[1778791838895,30.12,81375.38,0.7,0.19393,0.00012,21.78553]
[1778791844806,30.12,81374.19,0.7,0.19375,0.00012,21.77278]
[1778791850848,30.11,81375.6,0.7,0.19387,0.00012,21.78166]
[1778791853600,30.11,81376.42,0.7,0.19396,0.00012,21.7879]
[1778791853675,30.11,81376.42,0.7,0.19396,0.00012,21.7879]
[1778791853785,30.11,81375.62,0.7,0.19386,0.00012,21.78048]
[1778791859202,30.11,81366.86,0.7,0.19284,0.00011,21.7084]
[1778791864948,30.11,81368.62,0.7,0.19303,0.00011,21.72178]
[1778791870866,30.11,81366.9,0.7,0.19282,0.00011,21.70711]
[1778791871597,30.11,81366.9,0.7,0.19282,0.00011,21.70711]
[1778791877119,30.11,81372.66,0.7,0.19347,0.00011,21.75361]
[1778791883079,30.1,81376.89,0.7,0.19393,0.00012,21.78601]
[1778791888502,30.1,81376.8,0.7,0.19391,0.00012,21.7846]
[1778791897479,30.1,81378.11,0.7,0.19401,0.00012,21.78977]
[1778791899539,30.1,81377.42,0.7,0.19392,0.00012,21.78293]
[1778791900034,30.1,81377.52,0.7,0.19392,0.00012,21.78326]
[1778791900287,30.1,81377.52,0.7,0.19392,0.00012,21.78326]
[1778791900371,30.1,81377.52,0.7,0.19392,0.00012,21.78326]
[1778791900614,30.1,81377.52,0.7,0.19392,0.00012,21.78326]
[1778791900703,30.1,81377.52,0.7,0.19392,0.00012,21.78326]
[1778791900854,30.1,81377.52,0.7,0.19392,0.00012,21.78326]
[1778791900826,30.1,81388.7,0.7,0.19521,0.00012,21.87399]
[1778791901830,30.1,81409.36,0.7,0.1976,0.00012,22.04192]
[1778791907248,30.09,81412.81,0.7,0.19799,0.00012,22.06917]
[1778791912283,30.09,81414.32,0.7,0.19816,0.00012,22.08089]
[1778791917318,30.09,81413.92,0.7,0.1981,0.00012,22.07709]
[1778791922353,30.09,81414.68,0.7,0.19819,0.00012,22.08284]
[1778791927763,30.09,81421.71,0.7,0.199,0.00012,22.13953]
[1778791931469,30.09,81426.47,0.7,0.19955,0.00012,22.17731]
[1778791932536,30.09,81426.77,0.7,0.19958,0.00012,22.17954]
[1778791932808,30.09,81426.77,0.7,0.19958,0.00012,22.17954]
[1778791933783,30.09,81432.53,0.7,0.20025,0.00012,22.22613]
[1778791934393,30.09,81432.93,0.7,0.2003,0.00012,22.22923]
[1778791934882,30.09,81441.38,0.7,0.20129,0.00012,22.2975]
[1778791940487,30.09,81441.51,0.7,0.2013,0.00012,22.29834]
[1778791943642,30.09,81441.48,0.7,0.2013,0.00012,22.29808]
[1778791943743,30.09,81441.62,0.7,0.20131,0.00012,22.29914]
[1778791949550,30.09,81442.13,0.7,0.20137,0.00012,22.30325]
[1778791949956,30.09,81442.13,0.7,0.20137,0.00012,22.30325]
[1778791955457,30.09,81443.37,0.7,0.2015,0.00012,22.30944]
[1778791955531,30.09,81443.37,0.7,0.2015,0.00012,22.30944]
[1778791961634,30.09,81447.34,0.7,0.20196,0.00012,22.34146]
[1778791966823,30.09,81441.78,0.7,0.20131,0.00012,22.29641]
[1778791969205,30.09,81444.14,0.7,0.20159,0.00012,22.31561]
[1778791969690,30.09,81442.77,0.7,0.20142,0.00012,22.30451]
[1778791974885,30.09,81443.43,0.7,0.2015,0.00012,22.30985]
[1778791983608,30.09,81447.34,0.7,0.20196,0.00012,22.34128]
[1778791984796,30.09,81459.01,0.7,0.20334,0.00012,22.43548]
[1778791989831,30.09,81457.67,0.7,0.20317,0.00012,22.42401]
[1778791993634,30.08,81457.97,0.7,0.2032,0.00012,22.42632]
[1778791993859,30.08,81458.21,0.7,0.20323,0.00012,22.42791]
[1778791998894,30.08,81458.9,0.7,0.2033,0.00012,22.43308]
[1778792003929,30.08,81459.34,0.7,0.20335,0.00012,22.4363]
[1778792008964,30.08,81460.66,0.7,0.2035,0.00012,22.44654]
[1778792014025,30.08,81450.81,0.7,0.20231,0.00012,22.36299]
[1778792015128,30.08,81450.95,0.7,0.20232,0.00012,22.36413]
[1778792020811,30.08,81459.85,0.7,0.20338,0.00012,22.43596]
[1778792022189,30.08,81459.41,0.7,0.20332,0.00012,22.43232]
[1778792028099,30.08,81458.09,0.7,0.20316,0.00012,22.42099]
[1778792033106,30.08,81454.38,0.7,0.20271,0.00012,22.39067]
[1778792039176,30.08,81441.62,0.7,0.20121,0.00012,22.28766]
[1778792041739,30.08,81441.47,0.7,0.20119,0.00012,22.28653]
[1778792041778,30.08,81439.74,0.7,0.20099,0.00012,22.27269]
[1778792045677,30.08,81438.61,0.7,0.20086,0.00012,22.26372]
[1778792045699,30.08,81439.44,0.7,0.20096,0.00012,22.27049]
[1778792046831,30.08,81439.44,0.7,0.20096,0.00012,22.27049]
[1778792047472,30.08,81438.7,0.7,0.20087,0.00012,22.26436]
[1778792048308,30.08,81438.09,0.7,0.2008,0.00012,22.25942]
[1778792048628,30.08,81438.09,0.7,0.2008,0.00012,22.25942]
[1778792050217,30.08,81440.0,0.7,0.20102,0.00012,22.27459]
[1778792055498,30.08,81436.92,0.7,0.20065,0.00012,22.24893]
[1778792059430,30.08,81432.32,0.7,0.2001,0.00012,22.2111]
[1778792060062,30.08,81432.32,0.7,0.2001,0.00012,22.2111]
[1778792061349,30.08,81421.71,0.7,0.19885,0.00012,22.12488]
[1778792061975,30.08,81421.71,0.7,0.19885,0.00012,22.12488]
[1778792066436,30.08,81409.9,0.7,0.19748,0.00012,22.02923]
[1778792072408,30.08,81400.52,0.7,0.19638,0.00012,21.95032]
[1778792077443,30.08,81400.74,0.7,0.19642,0.00012,21.95328]
[1778792082479,30.08,81400.73,0.7,0.19644,0.00012,21.9544]
[1778792087513,30.09,81396.66,0.7,0.19599,0.00012,21.92256]
[1778792093555,30.09,81393.77,0.7,0.19568,0.00012,21.90077]
[1778792094107,30.09,81393.77,0.7,0.19568,0.00012,21.90077]
[1778792100043,30.09,81393.7,0.7,0.19568,0.00012,21.90093]
[1778792100530,30.09,81393.99,0.7,0.19572,0.00012,21.90355]
[1778792102999,30.09,81382.98,0.7,0.19445,0.00012,21.81413]
[1778792105078,30.09,81382.62,0.7,0.19441,0.00012,21.81158]
[1778792105178,30.09,81382.62,0.7,0.19442,0.00012,21.812]
[1778792110674,30.09,81382.05,0.7,0.19435,0.00012,21.80731]
[1778792115709,30.09,81381.54,0.7,0.19429,0.00012,21.80302]
[1778792120014,30.09,81381.28,0.7,0.19426,0.00012,21.80087]
[1778792123613,30.09,81381.19,0.7,0.19425,0.00012,21.80011]
[1778792128801,30.09,81385.23,0.7,0.19471,0.00012,21.83275]
[1778792134843,30.09,81384.43,0.7,0.19459,0.00012,21.82202]
[1778792139878,30.09,81384.8,0.7,0.19463,0.00012,21.82477]
[1778792144918,30.09,81386.63,0.7,0.19483,0.00012,21.83932]
[1778792149950,30.09,81387.31,0.7,0.19491,0.00012,21.84449]
[1778792154983,30.09,81386.1,0.7,0.19476,0.00012,21.83425]
[1778792160020,30.09,81384.25,0.7,0.19454,0.00012,21.81892]
[1778792165053,30.09,81384.92,0.7,0.19462,0.00012,21.82409]
[1778792170088,30.09,81386.11,0.7,0.19475,0.00012,21.83353]
[1778792175123,30.09,81385.28,0.7,0.19465,0.00012,21.82648]
[1778792180159,30.09,81384.71,0.7,0.19458,0.00012,21.82157]
[1778792183500,30.09,81382.11,0.7,0.19428,0.00012,21.80026]
[1778792183509,30.09,81382.11,0.7,0.19428,0.00012,21.80026]
[1778792183622,30.09,81382.11,0.7,0.19428,0.00012,21.80026]
[1778792184046,30.09,81382.11,0.7,0.19428,0.00012,21.80026]
[1778792184397,30.09,81382.11,0.7,0.19428,0.00012,21.80023]
[1778792184604,30.09,81392.39,0.7,0.19547,0.00012,21.88398]
[1778792189452,30.09,81395.93,0.7,0.19588,0.00012,21.91304]
[1778792198806,30.09,81400.58,0.7,0.1964,0.00012,21.94704]
[1778792202856,30.09,81400.78,0.7,0.19642,0.00012,21.94856]
[1778792202956,30.09,81390.5,0.7,0.19523,0.00012,21.86492]
[1778792203365,30.09,81390.5,0.7,0.19523,0.00012,21.86492]
[1778792207293,30.09,81383.47,0.7,0.19441,0.00012,21.80742]
[1778792208162,30.09,81383.47,0.7,0.19441,0.00012,21.80742]
[1778792208799,30.09,81384.36,0.7,0.19451,0.00012,21.8146]
[1778792210039,30.09,81385.52,0.7,0.19464,0.00012,21.82388]
[1778792210136,30.09,81387.24,0.7,0.19484,0.00012,21.83779]
[1778792217704,30.09,81385.87,0.7,0.19469,0.00012,21.82712]
[1778792222412,30.09,81384.17,0.7,0.19451,0.00012,21.8142]
[1778792222453,30.09,81384.2,0.7,0.19451,0.00012,21.81459]
[1778792223284,30.09,81384.2,0.7,0.19451,0.00012,21.81459]
[1778792223335,30.09,81384.2,0.7,0.19451,0.00012,21.81459]
[1778792223567,30.09,81384.2,0.7,0.19451,0.00012,21.81459]
[1778792227155,30.09,81376.26,0.7,0.1936,0.00012,21.74975]
[1778792233534,30.09,81378.79,0.7,0.19389,0.00012,21.77038]
[1778792239042,30.09,81377.93,0.7,0.19379,0.00012,21.76332]
[1778792244644,30.09,81377.88,0.7,0.19378,0.00012,21.76281]
[1778792249826,30.09,81377.93,0.7,0.19379,0.00012,21.7632]
[1778792250537,30.09,81377.88,0.7,0.19378,0.00012,21.76268]
[1778792250703,30.09,81377.88,0.7,0.19378,0.00012,21.76268]
[1778792256699,30.09,81372.03,0.7,0.19308,0.00011,21.71122]
[1778792263270,30.09,81370.28,0.7,0.19288,0.00011,21.69712]
[1778792263433,30.09,81370.28,0.7,0.19288,0.00011,21.69712]
[1778792268870,30.09,81371.68,0.7,0.19305,0.00011,21.70877]
[1778792276254,30.09,81371.74,0.7,0.19306,0.00011,21.7095]
[1778792276258,30.09,81371.74,0.7,0.19306,0.00011,21.7095]
[1778792276266,30.09,81371.74,0.7,0.19306,0.00011,21.70962]
[1778792280184,30.09,81371.44,0.7,0.19302,0.00011,21.70685]
[1778792280189,30.09,81371.44,0.7,0.19302,0.00011,21.70685]
[1778792280289,30.09,81371.47,0.7,0.19302,0.00011,21.70677]
[1778792285898,30.09,81374.4,0.7,0.19334,0.00012,21.72974]
[1778792286826,30.09,81374.4,0.7,0.19334,0.00012,21.72974]
[1778792287092,30.09,81374.4,0.7,0.19334,0.00012,21.72974]
[1778792292947,30.08,81375.36,0.7,0.19343,0.00012,21.73616]
[1778792297982,30.08,81373.12,0.7,0.19316,0.00012,21.71692]
[1778792301798,30.08,81373.09,0.7,0.19315,0.00012,21.71611]
[1778792307047,30.08,81373.66,0.7,0.1932,0.00012,21.71963]
[1778792316110,30.08,81375.1,0.7,0.19332,0.00012,21.72596]
[1778792318802,30.08,81375.78,0.7,0.19339,0.00012,21.73113]
[1778792324166,30.07,81375.28,0.7,0.19331,0.00012,21.72586]
[1778792329201,30.07,81378.15,0.7,0.19363,0.00012,21.74828]
[1778792330577,30.07,81377.62,0.7,0.19357,0.00012,21.74373]
[1778792330716,30.07,81377.62,0.7,0.19357,0.00012,21.74373]
[1778792331215,30.07,81381.73,0.7,0.19404,0.00012,21.77726]
[1778792331774,30.07,81381.73,0.7,0.19404,0.00012,21.77726]
[1778792332222,30.07,81384.21,0.7,0.19433,0.00012,21.79743]
[1778792337257,30.07,81384.69,0.7,0.19436,0.00012,21.79995]
[1778792342292,30.07,81385.79,0.7,0.19447,0.00012,21.80752]
[1778792346499,30.07,81385.14,0.7,0.19438,0.00012,21.80113]
[1778792348968,30.06,81387.53,0.7,0.19464,0.00012,21.82006]
[1778792355387,30.06,81386.54,0.7,0.19451,0.00012,21.81059]
[1778792360075,30.06,81386.77,0.7,0.19452,0.00012,21.8111]
[1778792360145,30.06,81386.87,0.7,0.19452,0.00012,21.81138]
[1778792365199,30.06,81385.71,0.7,0.19438,0.00012,21.80167]
[1778792370004,30.06,81385.34,0.7,0.19434,0.00012,21.79858]
[1778792370055,30.06,81385.42,0.7,0.19435,0.00012,21.79917]
[1778792374986,30.06,81376.73,0.7,0.19333,0.00012,21.72511]
[1778792375087,30.06,81377.98,0.7,0.19348,0.00012,21.73582]
[1778792380562,30.06,81385.67,0.7,0.19437,0.00012,21.7985]
[1778792385597,30.06,81385.17,0.7,0.19431,0.00012,21.79421]
[1778792386868,30.06,81385.17,0.7,0.19431,0.00012,21.79421]
[1778792386906,30.06,81384.45,0.7,0.19422,0.00012,21.7883]
[1778792392172,30.06,81384.63,0.7,0.19424,0.00012,21.78946]
[1778792395892,30.06,81386.3,0.7,0.19443,0.00012,21.8027]
[1778792396163,30.06,81386.3,0.7,0.19443,0.00012,21.8027]
[1778792396184,30.06,81386.34,0.7,0.19443,0.00012,21.80281]
[1778792398403,30.06,81399.39,0.7,0.19594,0.00012,21.9093]
[1778792401093,30.06,81408.91,0.7,0.19705,0.00012,21.98672]
[1778792401729,30.06,81410.06,0.7,0.19718,0.00012,21.99601]
[1778792402091,30.06,81410.06,0.7,0.19718,0.00012,21.99601]
[1778792402335,30.06,81410.06,0.7,0.19718,0.00012,21.99601]
[1778792402372,30.06,81445.63,0.7,0.20135,0.00012,22.28476]
[1778792404429,30.06,81453.11,0.7,0.20223,0.00012,22.34511]
[1778792405009,30.06,81456.33,0.7,0.20261,0.00012,22.37136]
[1778792405110,30.06,81466.08,0.7,0.20377,0.00012,22.45014]
[1778792406751,30.06,81470.8,0.7,0.20433,0.00012,22.48839]
[1778792407203,30.06,81470.58,0.7,0.20431,0.00012,22.48656]
[1778792412109,30.06,81471.07,0.7,0.20436,0.00012,22.49036]
[1778792412209,30.06,81470.99,0.7,0.20435,0.00012,22.48962]
[1778792412594,30.06,81470.99,0.7,0.20435,0.00012,22.48962]
[1778792413186,30.06,81471.43,0.7,0.2044,0.00012,22.49315]
[1778792414542,30.06,81469.35,0.7,0.20416,0.00012,22.47636]
[1778792414568,30.06,81469.35,0.7,0.20416,0.00012,22.47636]
[1778792416836,30.06,81467.94,0.7,0.20399,0.00012,22.465]
[1778792419455,30.06,81464.62,0.7,0.20359,0.00012,22.43817]
[1778792423061,30.06,81456.93,0.7,0.20269,0.00012,22.37616]
[1778792423085,30.06,81456.92,0.7,0.20269,0.00012,22.37626]
[1778792428920,30.06,81456.55,0.7,0.20263,0.00012,22.37275]
[1778792430786,30.06,81456.15,0.7,0.20259,0.00012,22.36942]
[1778792435969,30.06,81446.88,0.7,0.20146,0.00012,22.28993]
[1778792441004,30.06,81447.2,0.7,0.20149,0.00012,22.29249]
[1778792441631,30.06,81447.2,0.7,0.20149,0.00012,22.29249]
[1778792447046,30.06,81445.35,0.7,0.20128,0.00012,22.27747]
[1778792450044,30.06,81443.57,0.7,0.20107,0.00012,22.26307]
[1778792450067,30.06,81443.14,0.7,0.20102,0.00012,22.2596]
[1778792455451,30.05,81433.36,0.7,0.19986,0.00012,22.17983]
[1778792461144,30.05,81431.87,0.7,0.19967,0.00012,22.16724]
[1778792464615,30.05,81431.95,0.7,0.19968,0.00012,22.16777]
[1778792464661,30.05,81431.95,0.7,0.19968,0.00012,22.1677]
[1778792470144,30.05,81438.39,0.7,0.20043,0.00012,22.21941]
[1778792476183,30.05,81439.73,0.7,0.20058,0.00012,22.22958]
[1778792476390,30.05,81439.73,0.7,0.20058,0.00012,22.22958]
[1778792476491,30.05,81439.73,0.7,0.20057,0.00012,22.22908]
[1778792479574,30.05,81439.04,0.7,0.20048,0.00012,22.22322]
[1778792480277,30.05,81428.45,0.7,0.19924,0.00012,22.13699]
[1778792484305,30.05,81414.91,0.7,0.19765,0.00012,22.02688]
[1778792484978,30.05,81414.91,0.7,0.19765,0.00012,22.02688]
[1778792490347,30.05,81406.4,0.7,0.19667,0.00012,21.95809]
[1778792495032,30.05,81400.7,0.7,0.19599,0.00012,21.90838]
[1778792498484,30.05,81400.27,0.7,0.19594,0.00012,21.90542]
[1778792502975,30.05,81399.88,0.7,0.19591,0.00012,21.90315]
[1778792508474,30.05,81398.31,0.7,0.19573,0.00012,21.89055]
[1778792508785,30.05,81398.31,0.7,0.19573,0.00012,21.89055]
[1778792509480,30.05,81397.25,0.7,0.19561,0.00012,21.88173]
[1778792514515,30.05,81393.77,0.7,0.19519,0.00012,21.85257]
[1778792520393,30.05,81388.5,0.7,0.19458,0.00012,21.80923]
[1778792526183,30.05,81385.25,0.7,0.1942,0.00012,21.78229]
[1778792526318,30.05,81385.25,0.7,0.1942,0.00012,21.78229]
[1778792526408,30.05,81385.38,0.7,0.19421,0.00012,21.78313]
[1778792527770,30.05,81384.71,0.7,0.19413,0.00012,21.77738]
[1778792529736,30.05,81372.33,0.7,0.19269,0.00012,21.67581]
[1778792535106,30.05,81369.98,0.7,0.19241,0.00011,21.65607]
[1778792536197,30.05,81370.08,0.7,0.19242,0.00011,21.65677]
[1778792541715,30.05,81366.83,0.7,0.19204,0.00011,21.62935]
[1778792546750,30.05,81362.9,0.7,0.19158,0.00011,21.59687]
[1778792552792,30.05,81359.39,0.7,0.19115,0.00011,21.56416]
[1778792558325,30.05,81359.15,0.7,0.19113,0.00011,21.56213]
[1778792559195,30.05,81359.15,0.7,0.19113,0.00011,21.56211]
[1778792562313,30.05,81365.2,0.7,0.19182,0.00011,21.61153]
[1778792563227,30.04,81373.8,0.7,0.1928,0.00012,21.6816]
[1778792568873,30.04,81377.44,0.7,0.19321,0.00012,21.71074]
[1778792569489,30.04,81377.44,0.7,0.19321,0.00012,21.71074]
[1778792570055,30.04,81377.84,0.7,0.19326,0.00012,21.71378]
[1778792579120,30.04,81378.59,0.7,0.19334,0.00012,21.71948]
[1778792585018,30.04,81378.8,0.7,0.19332,0.00012,21.71843]
[1778792592067,30.03,81378.69,0.7,0.19329,0.00012,21.71607]
[1778792597392,30.03,81378.24,0.7,0.19322,0.00012,21.71158]
[1778792597440,30.03,81384.4,0.7,0.19393,0.00012,21.76152]
[1778792597843,30.03,81384.4,0.7,0.19393,0.00012,21.76152]
[1778792597895,30.03,81384.4,0.7,0.19393,0.00012,21.76152]
[1778792597923,30.03,81384.4,0.7,0.19393,0.00012,21.76152]
[1778792598109,30.03,81395.27,0.7,0.19518,0.00012,21.85025]
[1778792603252,30.03,81396.91,0.7,0.19538,0.00012,21.86396]
[1778792603268,30.03,81396.91,0.7,0.19538,0.00012,21.86396]
[1778792603335,30.03,81397.04,0.7,0.1954,0.00012,21.86505]
[1778792608665,30.03,81393.58,0.7,0.19498,0.00012,21.83616]
[1778792613849,30.03,81384.18,0.7,0.19387,0.00012,21.7551]
[1778792615664,30.03,81384.09,0.7,0.19385,0.00012,21.75427]
[1778792616155,30.03,81384.09,0.7,0.19385,0.00012,21.75424]
[1778792621270,30.03,81383.12,0.7,0.19372,0.00012,21.74515]
[1778792626305,30.03,81383.86,0.7,0.19379,0.00012,21.74987]
[1778792631311,30.03,81384.04,0.7,0.1938,0.00012,21.75048]
[1778792637382,30.02,81383.3,0.7,0.19369,0.00012,21.74297]
[1778792644431,30.02,81383.81,0.7,0.19373,0.00012,21.74574]
[1778792648824,30.02,81383.81,0.7,0.19373,0.00012,21.74574]
[1778792656516,30.02,81383.66,0.7,0.19368,0.00012,21.7422]
[1778792661551,30.01,81383.64,0.7,0.19366,0.00012,21.74112]
[1778792665828,30.01,81383.66,0.7,0.19366,0.00012,21.74056]
[1778792676024,30.01,81383.64,0.7,0.19364,0.00012,21.7395]
[1778792676514,30.01,81383.64,0.7,0.19364,0.00012,21.7395]
[1778792677663,30.01,81383.64,0.7,0.1936,0.00012,21.73441]
[1778792679851,30.01,81383.64,0.7,0.19359,0.00012,21.73407]
[1778792680685,30.01,81371.21,0.7,0.19216,0.00012,21.63219]
[1778792683788,30.01,81362.27,0.7,0.19113,0.00011,21.55891]
[1778792684712,30.01,81362.24,0.7,0.19113,0.00011,21.55864]
[1778792687186,30.01,81363.88,0.7,0.19131,0.00011,21.57197]
[1778792690361,30.01,81361.89,0.7,0.19108,0.00011,21.55531]
[1778792690452,30.01,81361.81,0.7,0.19107,0.00011,21.55442]
[1778792699000,30.01,81361.81,0.7,0.19107,0.00011,21.55446]
[1778792699007,30.01,81361.81,0.7,0.19107,0.00011,21.55446]
[1778792700384,30.01,81361.7,0.7,0.19106,0.00011,21.55376]
[1778792700480,30.01,81374.4,0.7,0.19252,0.00012,21.65769]
[1778792701425,30.01,81374.4,0.7,0.19252,0.00012,21.65769]
[1778792702263,30.01,81433.61,0.7,0.1994,0.00012,22.14064]
[1778792703636,29.98,81433.99,0.7,0.19925,0.00012,22.13077]
[1778792708883,29.98,81435.49,0.7,0.19939,0.00012,22.1401]
[1778792714296,29.97,81434.91,0.7,0.19929,0.00012,22.13329]
[1778792719062,29.97,81428.02,0.7,0.19845,0.00012,22.07509]
[1778792719969,29.97,81428.02,0.7,0.19844,0.00012,22.0744]
[1778792720968,29.97,81373.95,0.7,0.19215,0.00012,21.6321]
[1778792722103,29.97,81371.22,0.7,0.19186,0.00012,21.61179]
[1778792725940,29.98,81372.84,0.7,0.19211,0.00012,21.62967]
[1778792726156,29.98,81372.84,0.7,0.19211,0.00012,21.62967]
[1778792732715,29.98,81379.45,0.7,0.19286,0.00012,21.68061]
[1778792739098,29.98,81379.49,0.7,0.19287,0.00012,21.6815]
[1778792742517,29.98,81379.49,0.7,0.19287,0.00012,21.6815]
[1778792742655,29.98,81379.49,0.7,0.19287,0.00012,21.6815]
[1778792749168,29.98,81379.63,0.7,0.19289,0.00012,21.68277]
[1778792753110,29.98,81379.5,0.7,0.19288,0.00012,21.68167]
[1778792756021,29.98,81379.5,0.7,0.19288,0.00012,21.68174]
[1778792756035,29.98,81379.5,0.7,0.19288,0.00012,21.68174]
[1778792756393,29.98,81379.5,0.7,0.19288,0.00012,21.68174]
[1778792756493,29.98,81385.84,0.7,0.19361,0.00012,21.73359]
[1778792757308,29.98,81385.84,0.7,0.19361,0.00012,21.73359]
[1778792757328,29.98,81385.84,0.7,0.19361,0.00012,21.73359]
[1778792757337,29.98,81398.32,0.7,0.19506,0.00012,21.83566]
[1778792763267,29.98,81409.17,0.7,0.19632,0.00012,21.92469]
[1778792764116,29.98,81409.17,0.7,0.19632,0.00012,21.92469]
[1778792769310,29.98,81410.88,0.7,0.19653,0.00012,21.93912]
[1778792775351,29.98,81409.43,0.7,0.19637,0.00012,21.92762]
[1778792781393,29.99,81409.73,0.7,0.19641,0.00012,21.93038]
[1778792786592,29.99,81410.21,0.7,0.19646,0.00012,21.93448]
[1778792792470,29.98,81420.02,0.7,0.19758,0.00012,22.01032]
[1778792798513,29.98,81420.19,0.7,0.1976,0.00012,22.01137]
[1778792803526,29.98,81420.2,0.7,0.1976,0.00012,22.01131]
[1778792808585,29.98,81419.8,0.7,0.19754,0.00012,22.00761]
[1778792813620,29.98,81418.77,0.7,0.19742,0.00012,21.99892]
[1778792818655,29.98,81418.76,0.7,0.19741,0.00012,21.99862]
[1778792823953,29.98,81420.03,0.7,0.19756,0.00012,22.00882]
[1778792826540,29.98,81419.99,0.7,0.19755,0.00012,22.0084]
[1778792826711,29.98,81415.07,0.7,0.19698,0.00012,21.96826]
[1778792831746,29.98,81411.76,0.7,0.19659,0.00012,21.94127]
[1778792836788,29.98,81410.77,0.7,0.19648,0.00012,21.93328]
[1778792843831,29.98,81410.51,0.7,0.19645,0.00012,21.93171]
[1778792846339,29.98,81410.48,0.7,0.19645,0.00012,21.93162]
[1778792847384,29.98,81406.95,0.7,0.19604,0.00012,21.90272]
[1778792852895,29.98,81403.58,0.7,0.19562,0.00012,21.87129]
[1778792858937,29.98,81403.14,0.7,0.19557,0.00012,21.86756]
[1778792860534,29.98,81403.14,0.7,0.19557,0.00012,21.86756]
[1778792866174,29.98,81392.69,0.7,0.19436,0.00012,21.78211]
[1778792866761,29.98,81392.69,0.7,0.19436,0.00012,21.78211]
[1778792866892,29.98,81388.57,0.7,0.19388,0.00012,21.74853]
[1778792869147,29.98,81386.51,0.7,0.19364,0.00012,21.73156]
[1778792876057,29.98,81375.71,0.7,0.19239,0.00012,21.64287]
[1778792882892,29.98,81377.91,0.7,0.19264,0.00012,21.66077]
[1778792883510,29.98,81384.52,0.7,0.1934,0.00012,21.7147]
[1778792889149,29.98,81387.11,0.7,0.19369,0.00012,21.73505]
[1778792894184,29.98,81386.52,0.7,0.19361,0.00012,21.72955]
[1778792899219,29.98,81382.54,0.7,0.19314,0.00012,21.69642]
[1778792907275,29.98,81382.81,0.7,0.19316,0.00012,21.69792]
[1778792914324,29.98,81382.42,0.7,0.19308,0.00012,21.69022]
[1778792919617,29.98,81385.36,0.7,0.19342,0.00012,21.71389]
[1778792925133,29.97,81394.91,0.7,0.19451,0.00012,21.79102]
[1778792929586,29.97,81395.95,0.7,0.19462,0.00012,21.7985]
[1778792935473,29.97,81395.8,0.7,0.19458,0.00012,21.79611]
[1778792942522,29.97,81395.69,0.7,0.19455,0.00012,21.79399]
[1778792947557,29.97,81395.79,0.7,0.19455,0.00012,21.794]
[1778792952592,29.96,81395.72,0.7,0.19453,0.00012,21.79265]
[1778792957627,29.96,81395.76,0.7,0.19452,0.00012,21.79208]
[1778792962662,29.96,81396.58,0.7,0.19461,0.00012,21.79804]
[1778792967697,29.96,81396.06,0.7,0.19454,0.00012,21.79306]
[1778792973741,29.96,81395.89,0.7,0.19448,0.00012,21.78697]
[1778792974089,29.96,81395.89,0.7,0.19448,0.00012,21.78697]
[1778792974397,29.96,81395.89,0.7,0.19448,0.00012,21.78697]
[1778792974748,29.96,81402.86,0.7,0.19529,0.00012,21.84408]
[1778792979783,29.96,81402.37,0.7,0.19524,0.00012,21.84025]
[1778792984818,29.96,81399.14,0.7,0.19487,0.00012,21.81417]
[1778792986865,29.96,81399.24,0.7,0.19488,0.00012,21.81507]
[1778792986951,29.96,81399.73,0.7,0.19494,0.00012,21.81915]
[1778792988089,29.96,81399.73,0.7,0.19494,0.00012,21.81915]
[1778792990043,29.96,81400.48,0.7,0.19502,0.00012,21.82487]
[1778792990078,29.96,81400.48,0.7,0.19502,0.00012,21.82487]
[1778792990862,29.96,81400.75,0.7,0.19505,0.00012,21.82714]
[1778792992266,29.96,81401.0,0.7,0.19508,0.00012,21.82924]
[1778792998918,29.96,81401.36,0.7,0.19514,0.00012,21.83365]
[1778793001635,29.96,81400.51,0.7,0.19504,0.00012,21.82675]
[1778793002584,29.96,81401.43,0.7,0.19515,0.00012,21.83441]
[1778793007981,29.96,81401.71,0.7,0.19519,0.00012,21.83704]
[1778793013016,29.96,81401.47,0.7,0.19517,0.00012,21.83538]
[1778793016865,29.96,81401.5,0.7,0.19517,0.00012,21.83582]
[1778793016966,29.96,81401.5,0.7,0.19518,0.00012,21.83589]
[1778793023086,29.96,81401.38,0.7,0.19515,0.00012,21.83403]
[1778793028854,29.96,81401.34,0.7,0.19514,0.00012,21.83315]
[1778793028979,29.96,81401.34,0.7,0.19514,0.00012,21.83315]
[1778793029412,29.96,81401.05,0.7,0.1951,0.00012,21.83051]
[1778793036048,29.96,81401.21,0.7,0.19509,0.00012,21.82782]
[1778793039729,29.96,81401.21,0.7,0.19508,0.00012,21.82745]
[1778793045240,29.96,81401.39,0.7,0.19509,0.00012,21.82801]
[1778793053299,29.96,81401.51,0.7,0.19509,0.00012,21.82797]
[1778793056913,29.96,81401.49,0.7,0.19509,0.00012,21.82768]
[1778793065387,29.95,81399.47,0.7,0.19483,0.00012,21.80961]
[1778793070422,29.95,81397.82,0.7,0.19463,0.00012,21.79531]
[1778793077494,29.95,81399.03,0.7,0.19476,0.00012,21.80457]
[1778793082633,29.95,81397.78,0.7,0.1946,0.00012,21.7936]
[1778793088547,29.95,81397.78,0.7,0.19457,0.00012,21.79176]
[1778793091326,29.95,81397.53,0.7,0.19454,0.00012,21.78928]
[1778793092410,29.95,81391.5,0.7,0.19381,0.00012,21.7358]
[1778793098573,29.94,81383.42,0.7,0.19287,0.00012,21.66908]
[1778793103772,29.94,81376.06,0.7,0.19202,0.00012,21.60849]
[1778793109716,29.94,81373.43,0.7,0.19171,0.00012,21.58704]
[1778793114755,29.94,81372.71,0.7,0.19163,0.00012,21.58133]
[1778793120814,29.94,81372.71,0.7,0.19164,0.00012,21.58142]
[1778793120915,29.95,81373.48,0.7,0.19173,0.00012,21.58798]
[1778793126018,29.94,81372.84,0.7,0.19165,0.00012,21.58253]
[1778793131669,29.94,81373.1,0.7,0.19168,0.00012,21.58439]
[1778793136909,29.94,81372.96,0.7,0.19166,0.00012,21.58298]
[1778793137856,29.94,81372.96,0.7,0.19166,0.00012,21.58298]
[1778793142960,29.94,81373.2,0.7,0.19168,0.00012,21.58491]
[1778793147995,29.94,81377.77,0.7,0.19221,0.00012,21.62237]
[1778793151786,29.94,81377.88,0.7,0.19222,0.00012,21.62319]
[1778793153881,29.94,81365.09,0.7,0.19072,0.00011,21.51407]
[1778793159509,29.94,81364.3,0.7,0.19063,0.00011,21.50737]
[1778793159623,29.94,81364.3,0.7,0.19063,0.00011,21.50737]
[1778793164633,29.94,81358.51,0.7,0.18996,0.00011,21.45942]
[1778793170212,29.94,81357.72,0.7,0.18987,0.00011,21.45279]
[1778793176449,29.94,81360.62,0.7,0.19019,0.00011,21.47628]
[1778793185967,29.94,81360.47,0.7,0.19017,0.00011,21.47454]
[1778793191299,29.94,81368.9,0.7,0.19113,0.00012,21.54304]
[1778793195243,29.94,81368.93,0.7,0.19112,0.00012,21.54296]
[1778793195255,29.94,81368.93,0.7,0.19112,0.00012,21.54296]
[1778793195328,29.94,81369.35,0.7,0.19117,0.00012,21.54608]
[1778793200363,29.94,81375.81,0.7,0.19191,0.00012,21.5991]
[1778793206004,29.94,81370.85,0.7,0.19134,0.00012,21.55829]
[1778793206058,29.94,81370.67,0.7,0.19132,0.00012,21.55687]
[1778793211441,29.94,81371.59,0.7,0.1914,0.00012,21.5605]
[1778793216476,29.94,81371.47,0.7,0.19139,0.00012,21.55948]
[1778793220510,29.94,81371.66,0.7,0.19141,0.00012,21.56103]
[1778793226921,29.94,81370.16,0.7,0.19123,0.00012,21.5487]
[1778793231582,29.94,81352.47,0.7,0.1892,0.00011,21.40302]
[1778793236619,29.94,81352.59,0.7,0.18922,0.00011,21.40409]
[1778793240680,29.94,81352.43,0.7,0.1892,0.00011,21.4028]
[1778793241138,29.94,81352.09,0.7,0.18916,0.00011,21.39978]
[1778793246689,29.94,81345.38,0.7,0.18838,0.00011,21.3437]
[1778793251778,29.93,81345.19,0.7,0.18835,0.00011,21.34148]
[1778793257471,29.93,81339.36,0.7,0.18767,0.00011,21.29272]
[1778793262802,29.93,81339.56,0.7,0.18769,0.00011,21.29371]
[1778793267837,29.93,81333.59,0.7,0.187,0.00011,21.24407]
[1778793272873,29.93,81333.13,0.7,0.18692,0.00011,21.23621]
[1778793275890,29.93,81331.94,0.7,0.18678,0.00011,21.22636]
[1778793280170,29.93,81331.58,0.7,0.18674,0.00011,21.22338]
[1778793285887,29.93,81324.49,0.7,0.18594,0.00011,21.16507]
[1778793286195,29.93,81324.49,0.7,0.18594,0.00011,21.16507]
[1778793286297,29.93,81324.37,0.7,0.18593,0.00011,21.16427]
[1778793290582,29.93,81326.39,0.7,0.18615,0.00011,21.18054]
[1778793296038,29.93,81335.86,0.7,0.18721,0.00011,21.25749]
[1778793301073,29.93,81333.75,0.7,0.18696,0.00011,21.23915]
[1778793302951,29.93,81333.32,0.7,0.18691,0.00011,21.23545]
[1778793305012,29.93,81333.27,0.7,0.1869,0.00011,21.23475]
[1778793310136,29.92,81333.62,0.7,0.18693,0.00011,21.23682]
[1778793311197,29.92,81333.62,0.7,0.18693,0.00011,21.23682]
[1778793316843,29.92,81331.38,0.7,0.18666,0.00011,21.21763]
[1778793317384,29.92,81331.38,0.7,0.18666,0.00011,21.21763]
[1778793318192,29.92,81338.19,0.7,0.18744,0.00011,21.27382]
[1778793323845,29.92,81340.64,0.7,0.18772,0.00011,21.29416]
[1778793329269,29.92,81337.46,0.7,0.18736,0.00011,21.26813]
[1778793334304,29.92,81333.8,0.7,0.18692,0.00011,21.23425]
[1778793335041,29.92,81333.8,0.7,0.18692,0.00011,21.23425]
[1778793335311,29.92,81332.57,0.7,0.18678,0.00011,21.22417]
[1778793340346,29.92,81332.84,0.7,0.1868,0.00011,21.22576]
[1778793343143,29.92,81333.68,0.7,0.18689,0.00011,21.2324]
[1778793343367,29.92,81336.58,0.7,0.18722,0.00011,21.25615]
[1778793348402,29.92,81345.25,0.7,0.18821,0.00011,21.32734]
[1778793353437,29.92,81351.27,0.7,0.18889,0.00011,21.37639]
[1778793358466,29.92,81352.13,0.7,0.18897,0.00011,21.38285]
[1778793363811,29.92,81349.72,0.7,0.18869,0.00011,21.36216]
[1778793369549,29.92,81347.56,0.7,0.18843,0.00011,21.34335]
[1778793374584,29.92,81347.95,0.7,0.18846,0.00011,21.34582]
[1778793379619,29.91,81348.06,0.7,0.18846,0.00011,21.34592]
[1778793385258,29.91,81350.78,0.7,0.18876,0.00011,21.36759]
[1778793391195,29.91,81350.29,0.7,0.18869,0.00011,21.36251]
[1778793391406,29.91,81349.85,0.7,0.18861,0.00011,21.35476]
[1778793395731,29.91,81336.98,0.7,0.18713,0.00011,21.24772]
[1778793400766,29.91,81330.8,0.7,0.18642,0.00011,21.19588]
[1778793405792,29.91,81330.29,0.7,0.18635,0.00011,21.19123]
[1778793411843,29.91,81324.54,0.7,0.18569,0.00011,21.14329]
[1778793416879,29.91,81320.93,0.7,0.18529,0.00011,21.11344]
[1778793421881,29.91,81321.08,0.7,0.1853,0.00011,21.11474]
[1778793426948,29.91,81318.54,0.7,0.18502,0.00011,21.09381]
[1778793431983,29.91,81317.73,0.7,0.18493,0.00011,21.08733]
[1778793437018,29.91,81318.1,0.7,0.18497,0.00011,21.09059]
[1778793442053,29.91,81316.59,0.7,0.1848,0.00011,21.07828]
[1778793447088,29.91,81315.31,0.7,0.18466,0.00011,21.06795]
[1778793450025,29.91,81313.0,0.7,0.18441,0.00011,21.04904]
[1778793450109,29.91,81306.95,0.7,0.18372,0.00011,20.99903]
[1778793451231,29.91,81306.95,0.7,0.18372,0.00011,20.99903]
[1778793452874,29.91,81305.51,0.7,0.18353,0.00011,20.98299]
[1778793458157,29.91,81305.73,0.7,0.18355,0.00011,20.98431]
[1778793464207,29.91,81292.46,0.7,0.18206,0.00011,20.87408]
[1778793464633,29.91,81292.46,0.7,0.18206,0.00011,20.87408]
[1778793464737,29.91,81292.46,0.7,0.18206,0.00011,20.87408]
[1778793465214,29.91,81288.89,0.7,0.18166,0.00011,20.84453]
[1778793470249,29.9,81282.73,0.7,0.18096,0.00011,20.79291]
[1778793475284,29.9,81276.75,0.7,0.18029,0.00011,20.74307]
[1778793480319,29.9,81281.36,0.7,0.1808,0.00011,20.78104]
[1778793485354,29.9,81279.67,0.7,0.18061,0.00011,20.76676]
[1778793490389,29.9,81276.03,0.7,0.1802,0.00011,20.73656]
[1778793496431,29.9,81275.16,0.7,0.18011,0.00011,20.72947]
[1778793500459,29.9,81263.48,0.7,0.17882,0.00011,20.63281]
[1778793505494,29.91,81261.7,0.7,0.17863,0.00011,20.61894]
[1778793510529,29.91,81261.26,0.7,0.17859,0.00011,20.61614]
[1778793515564,29.91,81261.16,0.7,0.17857,0.00011,20.61223]
[1778793520599,29.91,81263.81,0.7,0.17887,0.00011,20.63498]
[1778793525634,29.91,81268.36,0.7,0.17938,0.00011,20.67322]
[1778793531341,29.91,81268.76,0.7,0.17943,0.00011,20.6768]
[1778793532499,29.91,81268.74,0.7,0.17943,0.00011,20.67674]
[1778793532593,29.91,81267.38,0.7,0.17928,0.00011,20.66553]
[1778793537720,29.91,81268.28,0.7,0.1794,0.00011,20.6742]
[1778793542730,29.92,81268.47,0.7,0.17944,0.00011,20.677]
[1778793544213,29.92,81268.47,0.7,0.17944,0.00011,20.677]
[1778793544314,29.92,81268.4,0.7,0.17944,0.00011,20.6769]
[1778793549804,29.92,81268.67,0.7,0.17947,0.00011,20.67947]
[1778793554839,29.92,81269.06,0.7,0.17952,0.00011,20.68302]
[1778793559823,29.92,81265.75,0.7,0.17916,0.00011,20.65604]
[1778793560408,29.92,81267.93,0.7,0.1794,0.00011,20.67435]
[1778793560882,29.92,81280.83,0.7,0.18084,0.00011,20.7812]
[1778793565916,29.92,81281.62,0.7,0.18093,0.00011,20.78818]
[1778793570951,29.92,81281.55,0.7,0.18093,0.00011,20.78794]
[1778793575986,29.92,81282.36,0.7,0.181,0.00011,20.791]
[1778793581022,29.92,81284.16,0.7,0.1812,0.00011,20.80604]
[1778793586649,29.92,81284.4,0.7,0.18122,0.00011,20.80804]
[1778793588000,29.92,81285.0,0.7,0.18129,0.00011,20.813]
[1778793588099,29.92,81285.0,0.7,0.18129,0.00011,20.813]
[1778793588176,29.92,81285.0,0.7,0.18129,0.00011,20.813]
[1778793591075,29.92,81285.77,0.7,0.18138,0.00011,20.81932]
[1778793596127,29.92,81284.81,0.7,0.18127,0.00011,20.81124]
[1778793601162,29.92,81284.66,0.7,0.18125,0.00011,20.80991]
[1778793602604,29.92,81284.66,0.7,0.18125,0.00011,20.80991]
[1778793606397,29.92,81284.7,0.7,0.18125,0.00011,20.81015]
[1778793612239,29.92,81286.34,0.7,0.18143,0.00011,20.82359]
[1778793617283,29.92,81276.16,0.7,0.1803,0.00011,20.73933]
[1778793622317,29.92,81267.34,0.7,0.17933,0.00011,20.66677]
[1778793624745,29.92,81267.28,0.7,0.17933,0.00011,20.66657]
[1778793625773,29.92,81267.18,0.7,0.17932,0.00011,20.6659]
[1778793631380,29.92,81266.81,0.7,0.17926,0.00011,20.65982]
[1778793636493,29.92,81267.66,0.7,0.17937,0.00011,20.66757]
[1778793636498,29.92,81267.66,0.7,0.17937,0.00011,20.66757]
[1778793639436,29.92,81279.89,0.7,0.18073,0.00011,20.76929]
[1778793644471,29.92,81280.54,0.7,0.1808,0.00011,20.77468]
[1778793649608,29.92,81284.79,0.7,0.18128,0.00011,20.80981]
[1778793652152,29.92,81287.37,0.7,0.18156,0.00011,20.831]
[1778793653595,29.92,81287.69,0.7,0.1816,0.00011,20.8336]
[1778793658724,29.92,81291.5,0.7,0.18202,0.00011,20.86475]
[1778793658731,29.92,81291.5,0.7,0.18202,0.00011,20.86475]
[1778793659644,29.92,81293.43,0.7,0.18223,0.00011,20.88072]
[1778793659715,29.92,81299.9,0.7,0.18296,0.00011,20.93402]
[1778793665590,29.92,81304.62,0.7,0.18348,0.00011,20.97259]
[1778793671662,29.92,81302.4,0.7,0.18322,0.00011,20.95365]
[1778793676697,29.92,81302.41,0.7,0.18322,0.00011,20.95341]
[1778793681733,29.92,81302.4,0.7,0.18321,0.00011,20.95306]
[1778793686769,29.92,81302.7,0.7,0.18325,0.00011,20.95532]
[1778793690256,29.92,81302.7,0.7,0.18324,0.00011,20.95523]
[1778793690478,29.92,81302.7,0.7,0.18324,0.00011,20.95523]
[1778793690678,29.92,81302.7,0.7,0.18324,0.00011,20.95523]
[1778793691488,29.92,81314.93,0.7,0.1846,0.00011,21.05267]
[1778793696553,29.92,81321.82,0.7,0.18538,0.00011,21.10994]
[1778793701068,29.92,81321.64,0.7,0.18537,0.00011,21.10895]
[1778793706208,29.92,81321.97,0.7,0.18542,0.00011,21.11239]
[1778793706483,29.92,81321.97,0.7,0.18542,0.00011,21.11239]
[1778793710546,29.92,81334.67,0.7,0.18686,0.00011,21.21743]
[1778793716978,29.92,81334.12,0.7,0.1868,0.00011,21.21275]
[1778793722013,29.92,81334.1,0.7,0.18679,0.00011,21.21231]
[1778793730069,29.92,81334.22,0.7,0.1868,0.00011,21.21272]
[1778793735104,29.92,81334.13,0.7,0.18678,0.00011,21.21151]
[1778793743160,29.92,81334.25,0.7,0.18678,0.00011,21.21169]
[1778793748195,29.92,81337.85,0.7,0.18718,0.00011,21.24073]
[1778793753741,29.92,81341.02,0.7,0.18751,0.00011,21.26236]
[1778793757180,29.92,81347.33,0.7,0.18822,0.00011,21.31362]
[1778793758340,29.92,81348.49,0.7,0.18835,0.00011,21.32293]
[1778793758352,29.92,81352.3,0.7,0.18878,0.00011,21.35407]
[1778793764308,29.91,81357.18,0.7,0.18932,0.00011,21.39293]
[1778793769343,29.91,81356.11,0.7,0.18918,0.00011,21.38301]
[1778793775381,29.91,81356.0,0.7,0.18915,0.00011,21.38133]
[1778793781427,29.91,81354.74,0.7,0.18899,0.00011,21.36934]
[1778793783902,29.91,81350.89,0.7,0.18854,0.00011,21.33724]
[1778793784563,29.91,81335.88,0.7,0.18683,0.00011,21.2133]
[1778793790490,29.91,81332.53,0.7,0.18644,0.00011,21.18544]
[1778793795669,29.91,81332.55,0.7,0.18645,0.00011,21.18562]
[1778793801567,29.91,81332.91,0.7,0.18649,0.00011,21.1888]
[1778793806602,29.91,81332.9,0.7,0.18649,0.00011,21.18891]
[1778793811758,29.91,81333.27,0.7,0.18654,0.00011,21.19214]
[1778793817679,29.91,81333.43,0.7,0.18653,0.00011,21.18991]
[1778793823721,29.91,81333.32,0.7,0.18653,0.00011,21.18939]
[1778793828756,29.91,81333.96,0.7,0.1866,0.00011,21.19497]
[1778793833791,29.91,81334.62,0.7,0.18668,0.00011,21.2007]
[1778793838602,29.91,81335.8,0.7,0.18682,0.00011,21.21066]
[1778793843861,29.91,81336.42,0.7,0.1869,0.00011,21.21604]
[1778793848896,29.91,81336.29,0.7,0.18688,0.00011,21.2152]
[1778793851572,29.91,81336.35,0.7,0.18689,0.00011,21.21577]
[1778793856952,29.91,81337.24,0.7,0.187,0.00011,21.22332]
[1778793858479,29.91,81337.24,0.7,0.187,0.00011,21.22332]
[1778793865009,29.91,81337.88,0.7,0.18707,0.00011,21.22897]
[1778793870046,29.91,81342.47,0.7,0.1876,0.00011,21.26704]
[1778793875655,29.91,81343.35,0.7,0.18768,0.00011,21.27039]
[1778793880840,29.91,81346.68,0.7,0.18805,0.00011,21.29776]
[1778793880961,29.91,81346.68,0.7,0.18805,0.00011,21.29776]
[1778793887167,29.91,81337.2,0.7,0.18698,0.00011,21.21981]
[1778793892200,29.91,81337.13,0.7,0.18697,0.00011,21.21935]
[1778793894626,29.91,81337.13,0.7,0.18697,0.00011,21.21935]
[1778793900256,29.91,81336.82,0.7,0.18693,0.00011,21.21672]
[1778793905291,29.91,81345.07,0.7,0.18787,0.00011,21.28441]
[1778793911333,29.91,81344.48,0.7,0.18779,0.00011,21.27893]
[1778793916368,29.91,81344.43,0.7,0.18778,0.00011,21.27816]
[1778793919677,29.91,81344.81,0.7,0.18782,0.00011,21.28117]
[1778793921611,29.91,81349.37,0.7,0.18834,0.00011,21.31863]
[1778793926969,29.91,81352.23,0.7,0.18866,0.00011,21.3414]
[1778793928232,29.91,81343.78,0.7,0.18769,0.00011,21.27168]
[1778793933487,29.91,81343.58,0.7,0.18764,0.00011,21.26572]
[1778793936494,29.91,81343.58,0.7,0.18764,0.00011,21.26572]
[1778793942686,29.91,81343.95,0.7,0.18767,0.00011,21.26808]
[1778793948593,29.9,81340.68,0.7,0.18729,0.00011,21.24035]
[1778793953642,29.9,81338.15,0.7,0.18699,0.00011,21.21913]
[1778793958787,29.9,81330.56,0.7,0.18613,0.00011,21.15628]
[1778793958809,29.9,81330.56,0.7,0.18613,0.00011,21.15628]
[1778793964706,29.9,81333.83,0.7,0.1865,0.00011,21.18323]
[1778793969741,29.9,81333.66,0.7,0.18648,0.00011,21.1819]
[1778793971291,29.9,81333.65,0.7,0.18648,0.00011,21.18183]
[1778793976790,29.9,81333.68,0.7,0.18648,0.00011,21.18209]
[1778793981825,29.9,81333.57,0.7,0.18647,0.00011,21.18111]
[1778793986861,29.9,81333.57,0.7,0.18647,0.00011,21.18103]
[1778793991897,29.9,81334.0,0.7,0.18649,0.00011,21.18055]
[1778793996932,29.9,81336.93,0.7,0.18682,0.00011,21.20447]
[1778794001967,29.9,81336.72,0.7,0.18679,0.00011,21.2024]
[1778794004866,29.9,81336.86,0.7,0.18681,0.00011,21.20343]
[1778794007556,29.9,81336.86,0.7,0.1868,0.00011,21.20314]
[1778794009235,29.9,81350.16,0.7,0.18831,0.00011,21.31234]
[1778794014214,29.9,81353.41,0.7,0.18866,0.00011,21.33774]
[1778794020094,29.89,81352.68,0.7,0.18856,0.00011,21.3301]
[1778794025130,29.89,81352.27,0.7,0.18849,0.00011,21.32547]
[1778794030816,29.89,81353.49,0.7,0.18862,0.00011,21.33456]
[1778794036207,29.89,81352.26,0.7,0.18845,0.00011,21.32281]
[1778794041242,29.89,81352.68,0.7,0.18849,0.00011,21.32521]
[1778794046278,29.88,81352.66,0.7,0.18847,0.00011,21.32402]
[1778794049580,29.88,81356.07,0.7,0.18885,0.00011,21.35173]
[1778794055912,29.88,81353.0,0.7,0.18846,0.00011,21.32125]
[1778794055965,29.88,81353.0,0.7,0.18846,0.00011,21.32125]
[1778794056054,29.88,81353.0,0.7,0.18846,0.00011,21.32125]
[1778794056080,29.88,81353.0,0.7,0.18846,0.00011,21.32125]
[1778794056092,29.88,81353.0,0.7,0.18845,0.00011,21.32087]
[1778794056394,29.88,81353.0,0.7,0.18845,0.00011,21.32087]
[1778794056914,29.88,81365.58,0.7,0.1899,0.00011,21.42468]
[1778794062389,29.88,81372.26,0.7,0.19067,0.00012,21.48004]
[1778794066238,29.88,81371.76,0.7,0.19062,0.00012,21.47619]
[1778794072459,29.88,81374.61,0.7,0.19096,0.00012,21.50038]
[1778794077804,29.88,81375.67,0.7,0.19108,0.00012,21.50944]
[1778794080711,29.88,81375.75,0.7,0.1911,0.00012,21.51038]
[1778794081106,29.88,81375.75,0.7,0.1911,0.00012,21.51038]
[1778794081203,29.88,81375.81,0.7,0.19111,0.00012,21.51097]
[1778794081916,29.89,81376.7,0.7,0.19121,0.00012,21.51833]
[1778794086002,29.88,81377.42,0.7,0.19129,0.00012,21.52412]
[1778794086096,29.88,81378.21,0.7,0.19138,0.00012,21.53049]
[1778794092049,29.89,81379.0,0.7,0.19148,0.00012,21.53735]
[1778794097064,29.89,81381.57,0.7,0.19178,0.00012,21.55895]
[1778794102669,29.89,81382.95,0.7,0.19195,0.00012,21.57072]
[1778794107704,29.89,81385.18,0.7,0.19221,0.00012,21.58927]
[1778794108670,29.89,81385.18,0.7,0.19221,0.00012,21.58927]
[1778794109455,29.89,81386.4,0.7,0.19235,0.00012,21.59934]
[1778794109778,29.89,81386.4,0.7,0.19235,0.00012,21.59934]
[1778794110487,29.89,81396.42,0.7,0.19351,0.00012,21.68167]
[1778794110994,29.89,81396.42,0.7,0.19351,0.00012,21.68167]
[1778794112884,29.89,81396.47,0.7,0.19349,0.00012,21.67805]
[1778794118787,29.89,81396.45,0.7,0.19348,0.00012,21.67744]
[1778794120078,29.89,81396.45,0.7,0.19348,0.00012,21.67744]
[1778794125266,29.89,81401.64,0.7,0.19408,0.00012,21.71964]
[1778794128356,29.88,81405.57,0.7,0.19453,0.00012,21.75141]
[1778794128857,29.88,81406.77,0.7,0.19467,0.00012,21.76112]
[1778794130621,29.88,81407.76,0.7,0.19479,0.00012,21.76929]
[1778794131129,29.88,81408.63,0.7,0.19489,0.00012,21.77637]
[1778794134746,29.88,81417.08,0.7,0.19587,0.00012,21.84534]
[1778794134749,29.88,81417.08,0.7,0.19587,0.00012,21.84534]
[1778794134899,29.88,81417.19,0.7,0.19588,0.00012,21.84605]
[1778794135310,29.88,81417.19,0.7,0.19588,0.00012,21.84605]
[1778794135392,29.88,81417.19,0.7,0.19588,0.00012,21.84605]
[1778794135906,29.88,81417.23,0.7,0.19588,0.00012,21.84632]
[1778794137019,29.88,81417.23,0.7,0.19588,0.00012,21.84632]
[1778794137121,29.88,81417.23,0.7,0.19589,0.00012,21.84665]
[1778794142851,29.88,81417.4,0.7,0.19591,0.00012,21.8481]
[1778794142922,29.88,81417.4,0.7,0.19591,0.00012,21.8481]
[1778794143001,29.88,81417.4,0.7,0.19591,0.00012,21.8481]
[1778794143040,29.88,81417.4,0.7,0.19591,0.00012,21.8481]
[1778794143188,29.88,81420.93,0.7,0.19632,0.00012,21.87701]
[1778794143269,29.88,81420.93,0.7,0.19632,0.00012,21.87701]
[1778794144081,29.88,81420.93,0.7,0.19632,0.00012,21.87701]
[1778794144202,29.88,81420.93,0.7,0.19632,0.00012,21.87701]
[1778794144162,29.88,81448.45,0.7,0.19957,0.00012,22.10207]
[1778794145305,29.88,81451.31,0.7,0.19988,0.00012,22.1238]
[1778794148861,29.87,81452.07,0.7,0.19989,0.00012,22.12464]
[1778794149008,29.87,81452.31,0.7,0.19989,0.00012,22.12493]
[1778794151992,29.87,81452.78,0.7,0.19996,0.00012,22.12942]
[1778794152092,29.87,81452.39,0.7,0.19992,0.00012,22.12657]
[1778794153349,29.87,81453.23,0.7,0.20002,0.00012,22.13367]
[1778794153565,29.87,81453.23,0.7,0.20002,0.00012,22.13367]
[1778794154043,29.87,81454.97,0.7,0.20023,0.00012,22.1479]
[1778794159078,29.87,81454.34,0.7,0.20016,0.00012,22.14292]
[1778794164113,29.87,81455.77,0.7,0.20033,0.00012,22.15478]
[1778794169148,29.87,81455.83,0.7,0.20034,0.00012,22.15546]
[1778794172169,29.87,81442.2,0.7,0.1987,0.00012,22.04053]
[1778794174392,29.87,81434.97,0.7,0.19786,0.00012,21.98184]
[1778794175190,29.87,81433.61,0.7,0.1977,0.00012,21.97077]
[1778794178572,29.87,81434.15,0.7,0.19776,0.00012,21.97537]
[1778794182075,29.87,81425.85,0.7,0.19679,0.00012,21.90769]
[1778794185067,29.87,81423.48,0.7,0.19652,0.00012,21.88871]
[1778794190295,29.88,81423.32,0.7,0.19651,0.00012,21.88826]
[1778794196235,29.88,81421.21,0.7,0.19627,0.00012,21.87144]
[1778794196337,29.88,81420.76,0.7,0.19623,0.00012,21.8682]
[1778794199526,29.88,81419.76,0.7,0.19611,0.00012,21.8599]
[1778794199907,29.88,81419.88,0.7,0.19612,0.00012,21.86083]
[1778794205400,29.88,81415.04,0.7,0.19553,0.00012,21.81987]
[1778794210894,29.88,81415.04,0.7,0.19553,0.00012,21.81987]
[1778794221515,29.87,81414.02,0.7,0.19536,0.00012,21.80812]
[1778794226549,29.87,81413.72,0.7,0.19532,0.00012,21.80486]
[1778794228919,29.87,81413.72,0.7,0.19532,0.00012,21.80486]
[1778794234605,29.87,81413.82,0.7,0.19529,0.00012,21.80085]
[1778794239823,29.87,81413.94,0.7,0.1953,0.00012,21.80154]
[1778794244884,29.86,81414.57,0.7,0.19537,0.00012,21.80644]
[1778794249408,29.86,81417.4,0.7,0.1957,0.00012,21.82947]
[1778794254746,29.86,81417.98,0.7,0.19576,0.00012,21.83372]
[1778794256237,29.86,81417.98,0.7,0.19576,0.00012,21.83372]
[1778794256334,29.86,81417.98,0.7,0.19576,0.00012,21.83359]
[1778794262805,29.86,81418.52,0.7,0.19583,0.00012,21.83885]
[1778794267839,29.87,81418.58,0.7,0.19585,0.00012,21.83991]
[1778794272180,29.87,81418.58,0.7,0.19585,0.00012,21.83991]
[1778794272256,29.87,81418.47,0.7,0.19584,0.00012,21.83951]
[1778794272563,29.87,81418.47,0.7,0.19584,0.00012,21.83951]
[1778794273151,29.87,81430.31,0.7,0.19724,0.00012,21.93666]
[1778794278916,29.87,81436.91,0.7,0.19802,0.00012,21.99125]
[1778794283952,29.87,81436.82,0.7,0.19802,0.00012,21.99095]
[1778794289443,29.87,81445.86,0.7,0.19909,0.00012,22.06496]
[1778794296037,29.87,81450.91,0.7,0.19966,0.00012,22.10207]
[1778794301253,29.87,81450.68,0.7,0.19963,0.00012,22.09997]
[1778794306089,29.87,81441.86,0.7,0.19858,0.00012,22.02765]
[1778794306091,29.87,81441.86,0.7,0.19858,0.00012,22.02765]
[1778794308234,29.87,81430.63,0.7,0.19726,0.00012,21.93593]
[1778794309135,29.87,81430.52,0.7,0.19725,0.00012,21.93517]
[1778794310410,29.87,81429.94,0.7,0.19718,0.00012,21.93073]
[1778794311411,29.87,81429.94,0.7,0.19718,0.00012,21.93071]
[1778794314542,29.87,81429.94,0.7,0.19718,0.00012,21.93071]
[1778794315170,29.87,81428.84,0.7,0.19705,0.00012,21.92182]
[1778794326703,29.87,81430.19,0.7,0.19722,0.00012,21.93343]
[1778794332289,29.87,81437.8,0.7,0.19813,0.00012,21.99676]
[1778794337324,29.87,81437.3,0.7,0.19808,0.00012,21.99282]
[1778794342359,29.87,81438.43,0.7,0.19821,0.00012,22.00216]
[1778794347394,29.87,81438.65,0.7,0.19824,0.00012,22.00406]
[1778794353436,29.87,81438.64,0.7,0.19821,0.00012,22.00022]
[1778794355806,29.87,81438.78,0.7,0.19823,0.00012,22.00139]
[1778794355907,29.87,81438.78,0.7,0.19823,0.00012,22.00141]
[1778794357876,29.87,81439.47,0.7,0.19831,0.00012,22.00693]
[1778794357949,29.87,81440.03,0.7,0.19838,0.00012,22.01139]
[1778794364513,29.87,81448.9,0.7,0.19942,0.00012,22.08352]
[1778794369548,29.87,81451.49,0.7,0.19972,0.00012,22.10433]
[1778794373841,29.87,81454.16,0.7,0.20003,0.00012,22.12586]
[1778794373865,29.87,81454.16,0.7,0.20003,0.00012,22.12586]
[1778794377047,29.87,81456.28,0.7,0.20028,0.00012,22.14286]
[1778794377148,29.87,81456.43,0.7,0.2003,0.00012,22.14397]
[1778794382639,29.87,81460.48,0.7,0.20078,0.00012,22.17733]
[1778794388682,29.87,81461.21,0.7,0.20088,0.00012,22.18365]
[1778794390182,29.87,81461.21,0.7,0.20088,0.00012,22.18365]
[1778794395625,29.87,81468.16,0.7,0.20171,0.00012,22.24047]
[1778794397710,29.87,81468.3,0.7,0.20172,0.00012,22.24157]
[1778794402865,29.87,81471.01,0.7,0.20204,0.00012,22.26343]
[1778794406675,29.87,81470.71,0.7,0.202,0.00012,22.26079]
[1778794406798,29.87,81470.71,0.7,0.202,0.00012,22.26079]
[1778794406893,29.87,81470.71,0.7,0.202,0.00012,22.26079]
[1778794406903,29.87,81470.71,0.7,0.202,0.00012,22.26079]
[1778794407322,29.87,81470.71,0.7,0.202,0.00012,22.26079]
[1778794407406,29.87,81479.6,0.7,0.20307,0.00012,22.33312]
[1778794412567,29.87,81490.38,0.7,0.20433,0.00012,22.41667]
[1778794416890,29.87,81492.28,0.7,0.20456,0.00012,22.43186]
[1778794418127,29.87,81494.62,0.7,0.20484,0.00012,22.45076]
[1778794421708,29.87,81494.72,0.7,0.20484,0.00012,22.45114]
[1778794426987,29.87,81490.04,0.7,0.20427,0.00012,22.41258]
[1778794432761,29.87,81487.41,0.7,0.20395,0.00012,22.39093]
[1778794438720,29.87,81486.83,0.7,0.20387,0.00012,22.38584]
[1778794440850,29.87,81474.63,0.7,0.20241,0.00012,22.28642]
[1778794446860,29.87,81470.11,0.7,0.20187,0.00012,22.24985]
[1778794452039,29.87,81470.03,0.7,0.20187,0.00012,22.24946]
[1778794457200,29.87,81468.12,0.7,0.20164,0.00012,22.23413]
[1778794462235,29.87,81468.03,0.7,0.20164,0.00012,22.23365]
[1778794465996,29.87,81468.13,0.7,0.20165,0.00012,22.23463]
[1778794466263,29.87,81468.11,0.7,0.20165,0.00012,22.23453]
[1778794471298,29.87,81468.04,0.7,0.20162,0.00012,22.23]
[1778794476333,29.87,81468.34,0.7,0.20165,0.00012,22.23236]
[1778794480095,29.87,81468.2,0.7,0.20163,0.00012,22.23118]
[1778794485396,29.87,81465.51,0.7,0.20131,0.00012,22.20927]
[1778794491438,29.87,81463.87,0.7,0.20112,0.00012,22.19625]
[1778794496473,29.87,81463.02,0.7,0.20103,0.00012,22.18974]
[1778794497045,29.87,81463.02,0.7,0.20103,0.00012,22.18974]
[1778794497481,29.87,81462.06,0.7,0.20091,0.00012,22.18181]
[1778794499044,29.87,81460.97,0.7,0.20078,0.00012,22.17284]
[1778794499196,29.87,81460.97,0.7,0.20078,0.00012,22.17284]
[1778794501239,29.87,81460.91,0.7,0.20078,0.00012,22.1724]
[1778794507532,29.87,81459.66,0.7,0.20062,0.00012,22.16188]
[1778794508554,29.87,81459.62,0.7,0.20062,0.00012,22.16146]
[1778794514309,29.87,81459.44,0.7,0.20058,0.00012,22.15938]
[1778794515254,29.87,81459.44,0.7,0.20058,0.00012,22.15881]
[1778794516181,29.87,81459.12,0.7,0.20054,0.00012,22.1562]
[1778794516389,29.87,81459.12,0.7,0.20054,0.00012,22.1562]
[1778794522240,29.87,81450.77,0.7,0.19954,0.00012,22.08729]
[1778794525787,29.86,81442.54,0.7,0.19856,0.00012,22.01993]
[1778794531724,29.87,81439.24,0.7,0.19815,0.00012,21.98922]
[1778794536759,29.87,81435.45,0.7,0.1977,0.00012,21.95848]
[1778794538331,29.87,81435.45,0.7,0.1977,0.00012,21.95848]
[1778794538374,29.87,81435.55,0.7,0.19772,0.00012,21.95942]
[1778794540327,29.87,81435.55,0.7,0.19772,0.00012,21.95942]
[1778794540395,29.87,81436.38,0.7,0.19781,0.00012,21.96606]
[1778794541794,29.87,81448.93,0.7,0.1993,0.00012,22.06861]
[1778794546830,29.86,81453.24,0.7,0.1998,0.00012,22.10343]
[1778794547954,29.86,81453.24,0.7,0.1998,0.00012,22.10343]
[1778794553879,29.86,81452.93,0.7,0.19976,0.00012,22.10029]
[1778794558915,29.86,81452.48,0.7,0.1997,0.00012,22.09626]
[1778794560805,29.86,81452.45,0.7,0.19969,0.00012,22.09596]
[1778794560814,29.86,81452.45,0.7,0.19969,0.00012,22.09596]
[1778794562816,29.86,81452.12,0.7,0.19965,0.00012,22.09315]
[1778794565787,29.86,81452.41,0.7,0.19968,0.00012,22.09535]
[1778794567169,29.86,81452.34,0.7,0.19967,0.00012,22.09465]
[1778794572251,29.86,81453.49,0.7,0.19981,0.00012,22.10375]
[1778794574628,29.86,81453.48,0.7,0.1998,0.00012,22.1035]
[1778794580074,29.86,81453.69,0.7,0.19982,0.00012,22.10448]
[1778794582253,29.86,81453.96,0.7,0.19985,0.00012,22.10659]
[1778794588130,29.86,81455.09,0.7,0.19997,0.00012,22.1151]
[1778794594172,29.86,81454.84,0.7,0.19991,0.00012,22.10856]
[1778794597126,29.86,81455.17,0.7,0.19994,0.00012,22.11105]
[1778794603235,29.86,81454.79,0.7,0.19989,0.00012,22.10723]
[1778794609277,29.85,81455.52,0.7,0.19996,0.00012,22.11259]
[1778794614312,29.85,81455.2,0.7,0.19992,0.00012,22.10947]
[1778794619347,29.85,81455.43,0.7,0.19994,0.00012,22.1108]
[1778794623248,29.85,81458.31,0.7,0.20027,0.00012,22.13398]
[1778794624882,29.85,81460.45,0.7,0.20052,0.00012,22.15104]
[1778794631431,29.85,81462.54,0.7,0.20076,0.00012,22.16714]
[1778794636466,29.85,81463.25,0.7,0.20083,0.00012,22.17213]
[1778794641501,29.85,81462.92,0.7,0.20078,0.00012,22.16852]
[1778794644827,29.85,81462.57,0.7,0.20073,0.00012,22.16523]
[1778794650564,29.84,81462.68,0.7,0.20073,0.00012,22.16541]
[1778794655599,29.84,81464.08,0.7,0.20086,0.00012,22.17247]
[1778794657563,29.84,81464.04,0.7,0.20086,0.00012,22.17205]
[1778794663655,29.84,81473.87,0.7,0.20201,0.00012,22.25112]
[1778794668690,29.84,81473.83,0.7,0.20199,0.00012,22.24975]
[1778794671044,29.84,81474.43,0.7,0.20206,0.00012,22.25422]
[1778794671060,29.84,81474.43,0.7,0.20206,0.00012,22.25422]
[1778794671711,29.84,81483.9,0.7,0.20319,0.00012,22.33132]
[1778794675030,29.84,81486.15,0.7,0.20346,0.00012,22.3492]
[1778794675066,29.84,81486.15,0.7,0.20346,0.00012,22.3492]
[1778794675302,29.84,81486.15,0.7,0.20346,0.00012,22.3492]
[1778794675518,29.84,81486.15,0.7,0.20346,0.00012,22.3492]
[1778794676142,29.84,81491.29,0.7,0.20407,0.00012,22.39084]
[1778794676610,29.84,81491.29,0.7,0.20407,0.00012,22.39084]
[1778794680231,29.84,81494.47,0.7,0.20444,0.00012,22.41599]
[1778794680392,29.84,81494.47,0.7,0.20444,0.00012,22.41599]
[1778794680606,29.84,81494.47,0.7,0.20444,0.00012,22.41599]
[1778794680621,29.84,81494.47,0.7,0.20444,0.00012,22.41599]
[1778794680627,29.84,81494.47,0.7,0.20444,0.00012,22.41599]
[1778794680707,29.83,81494.47,0.7,0.20443,0.00012,22.41547]
[1778794681586,29.83,81494.47,0.7,0.20443,0.00012,22.41547]
[1778794681871,29.83,81493.48,0.7,0.20431,0.00012,22.40702]
[1778794687993,29.83,81494.34,0.7,0.20438,0.00012,22.41188]
[1778794696888,29.82,81493.83,0.7,0.20425,0.00012,22.4035]
[1778794701092,29.82,81494.03,0.7,0.20426,0.00012,22.40381]
[1778794701325,29.82,81494.03,0.7,0.20426,0.00012,22.40381]
[1778794701450,29.82,81494.38,0.7,0.20429,0.00012,22.40621]
[1778794702139,29.82,81494.38,0.7,0.20429,0.00012,22.40621]
[1778794702148,29.82,81494.38,0.7,0.20429,0.00012,22.40621]
[1778794702156,29.82,81494.38,0.7,0.20429,0.00012,22.40621]
[1778794702583,29.82,81506.33,0.7,0.20573,0.00012,22.50284]
[1778794702890,29.82,81506.33,0.7,0.20573,0.00012,22.50284]
[1778794707791,29.81,81516.08,0.7,0.20682,0.00012,22.57625]
[1778794710772,29.81,81516.65,0.7,0.20687,0.00012,22.58006]
[1778794713417,29.8,81519.03,0.7,0.20713,0.00012,22.59468]
[1778794719480,29.8,81519.29,0.7,0.20713,0.00012,22.5953]
[1778794725085,29.8,81521.47,0.7,0.20737,0.00012,22.61138]
[1778794730530,29.8,81523.43,0.7,0.2076,0.00012,22.62619]
[1778794733992,29.8,81518.11,0.7,0.20694,0.00012,22.5827]
[1778794739182,29.79,81518.7,0.7,0.207,0.00012,22.58639]
[1778794740812,29.79,81518.7,0.7,0.207,0.00012,22.58639]
[1778794742757,29.79,81518.34,0.7,0.20695,0.00012,22.58304]
[1778794743786,29.79,81517.27,0.7,0.20682,0.00012,22.57423]
[1778794743817,29.79,81505.96,0.7,0.20545,0.00012,22.48236]
[1778794748821,29.79,81496.41,0.7,0.20429,0.00012,22.40421]
[1778794751308,29.79,81494.61,0.7,0.20407,0.00012,22.38915]
[1778794751616,29.79,81494.61,0.7,0.20407,0.00012,22.38915]
[1778794751709,29.79,81489.26,0.7,0.20342,0.00012,22.34537]
[1778794754003,29.79,81486.47,0.7,0.20308,0.00012,22.32212]
[1778794756062,29.79,81484.71,0.7,0.20286,0.00012,22.30753]
[1778794757368,29.79,81483.93,0.7,0.20276,0.00012,22.30093]
[1778794758036,29.79,81483.7,0.7,0.20273,0.00012,22.2989]
[1778794763354,29.79,81477.18,0.7,0.20194,0.00012,22.24494]
[1778794764012,29.79,81477.18,0.7,0.20194,0.00012,22.24494]
[1778794764458,29.79,81477.18,0.7,0.20194,0.00012,22.24494]
[1778794767448,29.79,81468.68,0.7,0.20092,0.00012,22.17534]
[1778794768445,29.79,81467.84,0.7,0.20082,0.00012,22.16849]
[1778794769793,29.79,81467.55,0.7,0.20079,0.00012,22.16613]
[1778794780473,29.78,81478.94,0.7,0.2021,0.00012,22.25336]
[1778794785508,29.78,81478.52,0.7,0.20203,0.00012,22.24903]
[1778794790543,29.78,81479.89,0.7,0.20218,0.00012,22.2593]
[1778794795578,29.78,81480.36,0.7,0.20222,0.00012,22.26222]
[1778794800452,29.78,81480.05,0.7,0.20218,0.00012,22.25896]
[1778794806655,29.77,81482.02,0.7,0.20239,0.00012,22.27372]
[1778794807420,29.77,81482.02,0.7,0.20239,0.00012,22.27372]
[1778794807584,29.77,81482.02,0.7,0.20239,0.00012,22.27372]
[1778794807589,29.77,81482.02,0.7,0.20239,0.00012,22.27372]
[1778794807662,29.77,81484.5,0.7,0.20269,0.00012,22.29376]
[1778794816725,29.77,81493.38,0.7,0.20374,0.00012,22.365]
[1778794816979,29.77,81493.38,0.7,0.20374,0.00012,22.365]
[1778794817732,29.77,81486.74,0.7,0.20294,0.00012,22.31071]
[1778794817932,29.77,81486.74,0.7,0.20294,0.00012,22.31071]
[1778794823774,29.77,81486.11,0.7,0.20283,0.00012,22.30383]
[1778794828065,29.77,81483.08,0.7,0.20245,0.00012,22.2778]
[1778794830823,29.76,81481.58,0.7,0.20226,0.00012,22.26487]
[1778794833875,29.76,81482.4,0.7,0.20233,0.00012,22.26749]
[1778794838858,29.76,81482.27,0.7,0.2023,0.00012,22.26521]
[1778794847942,29.76,81480.18,0.7,0.20202,0.00012,22.24646]
[1778794852977,29.76,81479.62,0.7,0.20194,0.00012,22.24123]
[1778794858012,29.76,81479.56,0.7,0.20193,0.00012,22.24012]
[1778794860160,29.76,81479.58,0.7,0.20193,0.00012,22.24004]
[1778794864587,29.76,81476.52,0.7,0.20155,0.00012,22.21474]
[1778794867695,29.75,81474.77,0.7,0.20134,0.00012,22.20022]
[1778794873018,29.75,81474.56,0.7,0.20131,0.00012,22.19807]
[1778794876922,29.75,81474.49,0.7,0.2013,0.00012,22.1973]
[1778794884487,29.75,81472.72,0.7,0.20108,0.00012,22.18231]
[1778794885776,29.75,81472.61,0.7,0.20107,0.00012,22.18136]
[1778794886005,29.75,81471.34,0.7,0.20091,0.00012,22.17088]
[1778794892711,29.75,81460.43,0.7,0.19959,0.00012,22.07786]
[1778794896962,29.75,81460.07,0.7,0.19955,0.00012,22.07526]
[1778794902210,29.75,81459.66,0.7,0.19951,0.00012,22.0723]
[1778794908368,29.76,81459.22,0.7,0.19947,0.00012,22.06973]
[1778794910891,29.76,81471.09,0.7,0.20089,0.00012,22.16709]
[1778794914968,29.76,81473.85,0.7,0.20122,0.00012,22.1896]
[1778794919980,29.76,81474.74,0.7,0.20132,0.00012,22.19655]
[1778794925494,29.76,81474.53,0.7,0.20129,0.00012,22.19464]
[1778794931534,29.75,81474.18,0.7,0.20125,0.00012,22.19145]
[1778794936569,29.75,81473.93,0.7,0.20121,0.00012,22.18915]
[1778794939676,29.75,81472.64,0.7,0.20106,0.00012,22.17851]
[1778794945632,29.75,81471.89,0.7,0.20096,0.00012,22.17203]
[1778794948517,29.75,81471.87,0.7,0.20096,0.00012,22.17182]
[1778794954695,29.75,81465.35,0.7,0.20016,0.00012,22.11455]
[1778794955551,29.75,81465.35,0.7,0.20016,0.00012,22.11455]
[1778794955839,29.75,81462.56,0.7,0.19982,0.00012,22.09173]
[1778794958172,29.75,81456.87,0.7,0.19914,0.00012,22.04497]
[1778794958507,29.75,81456.87,0.7,0.19914,0.00012,22.04497]
[1778794962913,29.75,81454.88,0.7,0.19891,0.00012,22.02857]
[1778794964355,29.75,81453.63,0.7,0.19876,0.00012,22.01829]
[1778794964766,29.75,81453.28,0.7,0.19871,0.00012,22.0153]
[1778794969802,29.75,81450.2,0.7,0.19835,0.00012,21.99039]
[1778794974969,29.75,81456.87,0.7,0.19915,0.00012,22.04547]
[1778794977748,29.75,81457.06,0.7,0.19918,0.00012,22.04713]
[1778794982893,29.75,81459.04,0.7,0.19941,0.00012,22.06354]
[1778794987928,29.75,81458.65,0.7,0.19937,0.00012,22.06045]
[1778794993970,29.75,81459.34,0.7,0.19945,0.00012,22.06627]
[1778795002038,29.75,81459.39,0.7,0.19946,0.00012,22.06675]
[1778795007061,29.76,81464.4,0.7,0.20006,0.00012,22.10784]
[1778795012096,29.75,81466.58,0.7,0.20029,0.00012,22.12173]
[1778795018140,29.75,81470.66,0.7,0.20078,0.00012,22.15487]
[1778795024055,29.75,81470.7,0.7,0.20078,0.00012,22.15503]
[1778795029218,29.75,81471.41,0.7,0.20086,0.00012,22.16062]
[1778795034164,29.75,81477.95,0.7,0.20164,0.00012,22.21394]
[1778795039849,29.75,81479.46,0.7,0.20182,0.00012,22.22602]
[1778795045485,29.75,81481.12,0.7,0.20201,0.00012,22.23914]
[1778795051375,29.75,81480.94,0.7,0.20197,0.00012,22.23691]
[1778795052908,29.75,81480.94,0.7,0.20197,0.00012,22.23691]
[1778795055247,29.75,81476.09,0.7,0.20139,0.00012,22.19682]
[1778795056318,29.75,81475.45,0.7,0.20131,0.00012,22.19159]
[1778795057151,29.75,81475.45,0.7,0.20131,0.00012,22.19159]
[1778795057772,29.75,81474.95,0.7,0.20125,0.00012,22.18742]
[1778795057837,29.75,81473.39,0.7,0.20106,0.00012,22.17457]
[1778795058224,29.75,81473.39,0.7,0.20106,0.00012,22.17457]
[1778795058766,29.75,81473.39,0.7,0.20106,0.00012,22.17457]
[1778795060532,29.75,81457.45,0.7,0.19915,0.00012,22.04356]
[1778795067497,29.75,81458.92,0.7,0.19931,0.00012,22.05469]
[1778795073529,29.74,81458.94,0.7,0.19927,0.00012,22.04946]
[1778795078597,29.74,81451.76,0.7,0.1984,0.00012,21.98966]
[1778795085805,29.74,81447.15,0.7,0.19785,0.00012,21.95137]
[1778795091655,29.74,81455.19,0.7,0.19879,0.00012,22.0165]
[1778795096690,29.74,81454.42,0.7,0.19869,0.00012,22.00949]
[1778795101726,29.74,81455.29,0.7,0.19878,0.00012,22.0159]
[1778795106515,29.74,81455.65,0.7,0.19881,0.00012,22.01822]
[1778795111795,29.74,81457.78,0.7,0.19906,0.00012,22.03505]
[1778795116830,29.73,81457.61,0.7,0.19903,0.00012,22.03321]
[1778795119466,29.73,81457.67,0.7,0.19904,0.00012,22.03352]
[1778795124887,29.73,81458.62,0.7,0.19914,0.00012,22.04078]
[1778795129922,29.73,81455.86,0.7,0.19881,0.00012,22.01772]
[1778795134958,29.73,81454.16,0.7,0.19858,0.00012,21.9997]
[1778795137584,29.73,81454.04,0.7,0.19856,0.00012,21.99868]
[1778795144021,29.73,81453.42,0.7,0.19849,0.00012,21.99353]
[1778795149056,29.73,81453.43,0.7,0.19849,0.00012,21.99363]
[1778795155099,29.73,81453.17,0.7,0.19846,0.00012,21.99158]
[1778795160134,29.73,81453.15,0.7,0.19846,0.00012,21.9915]
[1778795160403,29.73,81453.15,0.7,0.19846,0.00012,21.9915]
[1778795167663,29.73,81453.08,0.7,0.19845,0.00012,21.991]
[1778795173225,29.73,81448.85,0.7,0.19795,0.00012,21.95647]
[1778795174657,29.73,81447.72,0.7,0.19782,0.00012,21.94726]
[1778795174798,29.73,81447.72,0.7,0.19782,0.00012,21.94726]
[1778795179573,29.73,81446.91,0.7,0.19774,0.00012,21.94157]
[1778795184762,29.74,81446.43,0.7,0.19769,0.00012,21.93855]
[1778795186758,29.74,81441.24,0.7,0.19708,0.00012,21.89608]
[1778795187232,29.74,81438.85,0.7,0.1968,0.00012,21.87668]
[1778795192341,29.74,81432.01,0.7,0.19598,0.00012,21.81678]
[1778795193372,29.74,81430.39,0.7,0.19579,0.00012,21.80366]
[1778795198412,29.74,81436.51,0.7,0.1965,0.00012,21.85358]
[1778795203447,29.74,81431.06,0.7,0.19585,0.00012,21.80833]
[1778795208482,29.74,81428.14,0.7,0.19551,0.00012,21.78418]
[1778795213519,29.74,81429.14,0.7,0.19563,0.00012,21.79242]
[1778795220568,29.74,81429.39,0.7,0.19566,0.00012,21.79442]
[1778795225603,29.74,81429.32,0.7,0.19565,0.00012,21.79381]
[1778795232656,29.74,81429.17,0.7,0.19563,0.00012,21.79253]
[1778795238699,29.74,81429.07,0.7,0.19562,0.00012,21.79163]
[1778795243733,29.74,81429.33,0.7,0.19564,0.00012,21.79362]
[1778795248768,29.74,81428.88,0.7,0.19559,0.00012,21.78969]
[1778795253803,29.73,81428.7,0.7,0.19554,0.00012,21.78407]
[1778795255254,29.73,81428.7,0.7,0.19554,0.00012,21.78407]
[1778795260853,29.73,81428.17,0.7,0.19547,0.00012,21.77931]
[1778795266091,29.73,81428.09,0.7,0.19546,0.00012,21.7784]
[1778795271725,29.73,81428.26,0.7,0.19547,0.00012,21.77938]
[1778795276965,29.73,81428.07,0.7,0.19544,0.00012,21.77735]
[1778795283007,29.73,81427.63,0.7,0.19538,0.00012,21.77323]
[1778795291278,29.73,81427.62,0.7,0.19538,0.00012,21.77307]
[1778795296314,29.73,81427.62,0.7,0.19537,0.00012,21.77224]
[1778795302143,29.73,81428.07,0.7,0.19541,0.00012,21.77519]
[1778795307178,29.73,81427.3,0.7,0.19531,0.00012,21.76837]
[1778795312213,29.73,81427.4,0.7,0.19529,0.00012,21.76485]
[1778795317248,29.73,81427.27,0.7,0.19527,0.00012,21.76333]
[1778795322285,29.72,81427.27,0.7,0.19526,0.00012,21.76279]
[1778795326362,29.72,81427.41,0.7,0.19527,0.00012,21.76367]
[1778795327341,29.72,81427.26,0.7,0.19526,0.00012,21.76234]
[1778795327507,29.72,81426.73,0.7,0.19519,0.00012,21.75789]
[1778795333361,29.72,81419.73,0.7,0.19436,0.00012,21.69974]
[1778795338397,29.72,81419.69,0.7,0.19435,0.00012,21.69913]
[1778795338440,29.72,81419.69,0.7,0.19435,0.00012,21.69913]
[1778795343968,29.72,81417.16,0.7,0.19405,0.00012,21.67811]
[1778795348213,29.72,81417.07,0.7,0.19404,0.00012,21.67734]
[1778795351065,29.72,81417.09,0.7,0.19404,0.00012,21.67744]
[1778795351139,29.72,81417.03,0.7,0.19404,0.00012,21.67684]
[1778795352615,29.72,81415.3,0.7,0.19383,0.00012,21.66211]
[1778795352624,29.72,81415.3,0.7,0.19383,0.00012,21.66211]
[1778795352872,29.72,81415.3,0.7,0.19383,0.00012,21.66211]
[1778795352987,29.72,81415.3,0.7,0.19383,0.00012,21.66211]
[1778795353119,29.72,81415.69,0.7,0.19387,0.00012,21.66533]
[1778795355307,29.72,81422.1,0.7,0.19462,0.00012,21.71811]
[1778795357572,29.72,81429.37,0.7,0.19547,0.00012,21.77766]
[1778795357783,29.72,81429.37,0.7,0.19547,0.00012,21.77766]
[1778795358885,29.72,81430.25,0.7,0.19558,0.00012,21.78486]
[1778795364727,29.72,81437.43,0.7,0.19641,0.00012,21.84333]
[1778795370621,29.72,81440.11,0.7,0.19672,0.00012,21.86442]
[1778795375656,29.72,81440.28,0.7,0.1967,0.00012,21.8611]
[1778795380230,29.71,81440.63,0.7,0.19673,0.00012,21.86343]
[1778795381622,29.71,81442.94,0.7,0.197,0.00012,21.88206]
[1778795386767,29.71,81447.71,0.7,0.19754,0.00012,21.91988]
[1778795389373,29.71,81447.66,0.7,0.19753,0.00012,21.9192]
[1778795395831,29.71,81438.32,0.7,0.1964,0.00012,21.84042]
[1778795400342,29.71,81438.09,0.7,0.19636,0.00012,21.83798]
[1778795405902,29.7,81432.48,0.7,0.19569,0.00012,21.79066]
[1778795407865,29.7,81431.39,0.7,0.19556,0.00012,21.78156]
[1778795407867,29.7,81431.39,0.7,0.19556,0.00012,21.78156]
[1778795408516,29.7,81430.13,0.7,0.1954,0.00012,21.77099]
[1778795414969,29.7,81424.92,0.7,0.19479,0.00012,21.7278]
[1778795419991,29.7,81423.38,0.7,0.1946,0.00012,21.715]
[1778795420178,29.7,81423.38,0.7,0.1946,0.00012,21.715]
[1778795420344,29.7,81423.38,0.7,0.1946,0.00012,21.715]
[1778795420381,29.7,81421.52,0.7,0.19439,0.00012,21.69964]
[1778795422488,29.7,81409.68,0.7,0.19299,0.00012,21.60155]
[1778795424415,29.7,81409.55,0.7,0.19298,0.00012,21.60047]
[1778795430044,29.7,81409.91,0.7,0.19301,0.00012,21.60301]
[1778795433843,29.7,81409.04,0.7,0.19288,0.00012,21.59172]
[1778795434105,29.7,81407.99,0.7,0.19276,0.00012,21.58292]
[1778795439140,29.7,81402.35,0.7,0.1921,0.00012,21.53643]
[1778795444218,29.7,81401.95,0.7,0.19206,0.00012,21.53334]
[1778795444320,29.7,81401.7,0.7,0.19203,0.00012,21.53134]
[1778795447143,29.7,81399.68,0.7,0.1918,0.00012,21.51471]
[1778795452231,29.7,81399.0,0.7,0.19171,0.00012,21.50876]
[1778795457247,29.7,81399.58,0.7,0.19178,0.00012,21.5133]
[1778795457806,29.7,81399.88,0.7,0.19181,0.00012,21.51565]
[1778795460626,29.7,81418.73,0.7,0.19401,0.00012,21.67126]
[1778795461429,29.7,81419.52,0.7,0.1941,0.00012,21.67759]
[1778795467336,29.7,81421.92,0.7,0.19437,0.00012,21.69677]
[1778795467772,29.7,81421.92,0.7,0.19437,0.00012,21.69677]
[1778795467873,29.7,81421.92,0.7,0.19437,0.00012,21.69665]
[1778795473327,29.7,81422.89,0.7,0.19447,0.00012,21.70352]
[1778795478413,29.69,81422.82,0.7,0.19444,0.00012,21.70118]
[1778795483449,29.69,81423.07,0.7,0.19444,0.00012,21.70144]
[1778795483938,29.69,81423.07,0.7,0.19444,0.00012,21.70144]
[1778795484456,29.69,81423.97,0.7,0.19454,0.00012,21.70872]
[1778795489490,29.69,81426.88,0.7,0.19487,0.00012,21.73192]
[1778795493788,29.69,81427.04,0.7,0.19486,0.00012,21.72866]
[1778795498136,29.69,81428.82,0.7,0.19507,0.00012,21.7434]
[1778795500019,29.69,81430.25,0.7,0.19524,0.00012,21.75518]
[1778795505602,29.69,81429.35,0.7,0.19513,0.00012,21.7478]
[1778795510637,29.69,81429.38,0.7,0.19513,0.00012,21.74812]
[1778795515672,29.69,81429.19,0.7,0.19511,0.00012,21.7466]
[1778795520716,29.69,81429.09,0.7,0.1951,0.00012,21.74582]
[1778795525750,29.69,81427.55,0.7,0.19492,0.00012,21.73318]
[1778795530785,29.69,81427.12,0.7,0.19487,0.00012,21.7298]
[1778795535820,29.69,81427.19,0.7,0.19488,0.00012,21.73061]
[1778795540855,29.69,81426.98,0.7,0.19486,0.00012,21.72914]
[1778795543475,29.69,81426.82,0.7,0.19485,0.00012,21.72788]
[1778795548911,29.69,81426.83,0.7,0.19485,0.00012,21.7284]
[1778795556967,29.69,81428.38,0.7,0.19502,0.00012,21.73777]
[1778795558053,29.69,81428.38,0.7,0.19502,0.00012,21.73777]
[1778795564016,29.69,81426.72,0.7,0.19483,0.00012,21.72452]
[1778795569051,29.69,81426.84,0.7,0.19485,0.00012,21.7259]
[1778795574086,29.69,81426.7,0.7,0.19484,0.00012,21.72514]
[1778795579121,29.69,81426.58,0.7,0.19483,0.00012,21.72456]
[1778795584170,29.7,81426.58,0.7,0.19484,0.00012,21.72497]
[1778795592226,29.7,81428.54,0.7,0.19508,0.00012,21.7418]
[1778795597262,29.7,81427.89,0.7,0.19501,0.00012,21.73679]
[1778795602297,29.7,81427.92,0.7,0.19501,0.00012,21.73741]
[1778795602704,29.7,81427.92,0.7,0.19501,0.00012,21.73741]
[1778795608339,29.7,81426.78,0.7,0.19489,0.00012,21.7285]
[1778795613374,29.7,81426.97,0.7,0.19489,0.00012,21.72657]
[1778795618409,29.7,81427.34,0.7,0.19494,0.00012,21.73]
[1778795623673,29.7,81427.33,0.7,0.19494,0.00012,21.7302]
[1778795629486,29.7,81427.37,0.7,0.19494,0.00012,21.73011]
[1778795636536,29.7,81427.35,0.7,0.19493,0.00012,21.72913]
[1778795641548,29.7,81427.5,0.7,0.19494,0.00012,21.73002]
[1778795643662,29.7,81427.65,0.7,0.19495,0.00012,21.73091]
[1778795647029,29.7,81433.96,0.7,0.19569,0.00012,21.78242]
[1778795649737,29.7,81433.97,0.7,0.19569,0.00012,21.78231]
[1778795655881,29.7,81434.19,0.7,0.19571,0.00012,21.78397]
[1778795662381,29.7,81434.6,0.7,0.19576,0.00012,21.78723]
[1778795667754,29.69,81433.62,0.7,0.19564,0.00012,21.77887]
[1778795668756,29.69,81433.62,0.7,0.19564,0.00012,21.77887]
[1778795669123,29.69,81434.83,0.7,0.19578,0.00012,21.78881]
[1778795672178,29.69,81446.05,0.7,0.1971,0.00012,21.88102]
[1778795675836,29.69,81446.32,0.7,0.1971,0.00012,21.87872]
[1778795675999,29.69,81446.32,0.7,0.1971,0.00012,21.87872]
[1778795678300,29.69,81452.2,0.7,0.19779,0.00012,21.92674]
[1778795678541,29.69,81452.2,0.7,0.19779,0.00012,21.92674]
[1778795679758,29.69,81451.71,0.7,0.19773,0.00012,21.92249]
[1778795680718,29.69,81454.31,0.7,0.19803,0.00012,21.94322]
[1778795686890,29.69,81454.66,0.7,0.19806,0.00012,21.94495]
[1778795691904,29.69,81456.36,0.7,0.19825,0.00012,21.95822]
[1778795697971,29.69,81457.33,0.7,0.19834,0.00012,21.96493]
[1778795700923,29.68,81457.49,0.7,0.19836,0.00012,21.9659]
[1778795701369,29.68,81457.49,0.7,0.19836,0.00012,21.9659]
[1778795701632,29.68,81457.49,0.7,0.19836,0.00012,21.9659]
[1778795701633,29.68,81457.49,0.7,0.19836,0.00012,21.9659]
[1778795701730,29.68,81455.1,0.7,0.19807,0.00012,21.94589]
[1778795702649,29.68,81442.22,0.7,0.19654,0.00012,21.83986]
[1778795703998,29.68,81435.94,0.7,0.1958,0.00012,21.78805]
[1778795705114,29.68,81434.59,0.7,0.19564,0.00012,21.77693]
[1778795705167,29.68,81431.84,0.7,0.19531,0.00012,21.75426]
[1778795710805,29.68,81431.85,0.7,0.19531,0.00012,21.75402]
[1778795716130,29.68,81431.4,0.7,0.19524,0.00012,21.74897]
[1778795722172,29.68,81428.54,0.7,0.19489,0.00012,21.7246]
[1778795724940,29.68,81428.45,0.7,0.19488,0.00012,21.72376]
[1778795725710,29.68,81428.45,0.7,0.19488,0.00012,21.72376]
[1778795725819,29.68,81428.45,0.7,0.19488,0.00012,21.72376]
[1778795725812,29.68,81428.44,0.7,0.19487,0.00012,21.72317]
[1778795726280,29.68,81428.44,0.7,0.19487,0.00012,21.72317]
[1778795726331,29.68,81428.29,0.7,0.19485,0.00012,21.72193]
[1778795732242,29.68,81429.29,0.7,0.19492,0.00012,21.72464]
[1778795737277,29.67,81429.36,0.7,0.19491,0.00012,21.72382]
[1778795742327,29.67,81432.14,0.7,0.19521,0.00012,21.74531]
[1778795744854,29.67,81432.13,0.7,0.19521,0.00012,21.74491]
[1778795750384,29.67,81432.24,0.7,0.19521,0.00012,21.74493]
[1778795750530,29.67,81432.24,0.7,0.19521,0.00012,21.74493]
[1778795750590,29.67,81432.08,0.7,0.19518,0.00012,21.74318]
[1778795758365,29.67,81427.79,0.7,0.19468,0.00012,21.70822]
[1778795760420,29.67,81427.02,0.7,0.1946,0.00012,21.70228]
[1778795760849,29.67,81427.02,0.7,0.1946,0.00012,21.70228]
[1778795760950,29.67,81426.72,0.7,0.19457,0.00012,21.70002]
[1778795766496,29.67,81422.68,0.7,0.19408,0.00012,21.66623]
[1778795768521,29.67,81422.83,0.7,0.1941,0.00012,21.66742]
[1778795768541,29.67,81418.72,0.7,0.19362,0.00012,21.63341]
[1778795773545,29.67,81409.25,0.7,0.19249,0.00012,21.55423]
[1778795779587,29.67,81408.72,0.7,0.19242,0.00012,21.54911]
[1778795784183,29.66,81409.57,0.7,0.19252,0.00012,21.55581]
[1778795784729,29.66,81409.6,0.7,0.19252,0.00012,21.55585]
[1778795791362,29.66,81409.6,0.7,0.19252,0.00012,21.5557]
[1778795797376,29.66,81410.08,0.7,0.19254,0.00012,21.55517]
[1778795803755,29.66,81413.03,0.7,0.19288,0.00012,21.5791]
[1778795808790,29.66,81413.53,0.7,0.19293,0.00012,21.58265]
[1778795813825,29.66,81413.75,0.7,0.19294,0.00012,21.58391]
[1778795818860,29.66,81413.97,0.7,0.19296,0.00012,21.58513]
[1778795823895,29.66,81413.65,0.7,0.19291,0.00012,21.58183]
[1778795827924,29.66,81402.2,0.7,0.19157,0.00012,21.48678]
[1778795833814,29.66,81400.8,0.7,0.19141,0.00012,21.47516]
[1778795839602,29.66,81400.66,0.7,0.19139,0.00012,21.47405]
[1778795841880,29.66,81384.03,0.7,0.18946,0.00012,21.33639]
[1778795844762,29.66,81382.58,0.7,0.18929,0.00012,21.32455]
[1778795844776,29.66,81382.73,0.7,0.18932,0.00012,21.32598]
[1778795850052,29.66,81382.97,0.7,0.18935,0.00012,21.32866]
[1778795850897,29.66,81384.22,0.7,0.1895,0.00012,21.33931]
[1778795851709,29.66,81396.33,0.7,0.19088,0.00012,21.43584]
[1778795858138,29.66,81401.45,0.7,0.19148,0.00012,21.47825]
[1778795863493,29.66,81399.47,0.7,0.19125,0.00012,21.46181]
[1778795869215,29.66,81392.47,0.7,0.19044,0.00012,21.40407]
[1778795875257,29.66,81392.31,0.7,0.19043,0.00012,21.40315]
[1778795881299,29.66,81392.69,0.7,0.19048,0.00012,21.40667]
[1778795892356,29.66,81392.7,0.7,0.19048,0.00012,21.40699]
[1778795898010,29.66,81392.33,0.7,0.19045,0.00012,21.40462]
[1778795903471,29.66,81392.25,0.7,0.19044,0.00012,21.40431]
[1778795910520,29.67,81390.59,0.7,0.19026,0.00012,21.39097]
[1778795915555,29.67,81388.19,0.7,0.18996,0.00012,21.36757]
[1778795920590,29.67,81380.02,0.7,0.18902,0.00012,21.30036]
[1778795924576,29.67,81378.88,0.7,0.18889,0.00012,21.29145]
[1778795924909,29.67,81377.12,0.7,0.18869,0.00012,21.27704]
[1778795927796,29.67,81374.34,0.7,0.18838,0.00012,21.25445]
[1778795931848,29.67,81388.22,0.7,0.18999,0.00012,21.3699]
[1778795932644,29.67,81388.02,0.7,0.18997,0.00012,21.3683]
[1778795932808,29.67,81388.02,0.7,0.18997,0.00012,21.3683]
[1778795933360,29.67,81389.9,0.7,0.19019,0.00012,21.38395]
[1778795933401,29.67,81389.9,0.7,0.19019,0.00012,21.38395]
[1778795933681,29.67,81398.49,0.7,0.19119,0.00012,21.45519]
[1778795938716,29.67,81397.83,0.7,0.19111,0.00012,21.44983]
[1778795943751,29.67,81397.94,0.7,0.19113,0.00012,21.45088]
[1778795948786,29.67,81398.88,0.7,0.19124,0.00012,21.45877]
[1778795953576,29.67,81400.05,0.7,0.19138,0.00012,21.4685]
[1778795958857,29.67,81402.52,0.7,0.19167,0.00012,21.48916]
[1778795963892,29.67,81399.68,0.7,0.19134,0.00012,21.46594]
[1778795968927,29.67,81399.67,0.7,0.19134,0.00012,21.46618]
[1778795973962,29.67,81399.69,0.7,0.19133,0.00012,21.46282]
[1778795978997,29.67,81398.76,0.7,0.19122,0.00012,21.45546]
[1778795989068,29.67,81398.58,0.7,0.19121,0.00012,21.45465]
[1778795994103,29.68,81393.86,0.7,0.19067,0.00012,21.41604]
[1778795999138,29.68,81394.66,0.7,0.19077,0.00012,21.42335]
[1778796004751,29.68,81396.63,0.7,0.19101,0.00012,21.44013]
[1778796011045,29.68,81392.03,0.7,0.19049,0.00012,21.40297]
[1778796015776,29.68,81401.6,0.7,0.19161,0.00012,21.48293]
[1778796015800,29.68,81401.6,0.7,0.19161,0.00012,21.48293]
[1778796015806,29.68,81401.6,0.7,0.19161,0.00012,21.48293]
[1778796016091,29.68,81401.69,0.7,0.19163,0.00012,21.48406]
[1778796017836,29.68,81410.1,0.7,0.19261,0.00012,21.55364]
[1778796018766,29.68,81417.71,0.7,0.19351,0.00012,21.61674]
[1778796022322,29.68,81404.75,0.7,0.192,0.00012,21.51032]
[1778796023194,29.68,81404.75,0.7,0.192,0.00012,21.51032]
[1778796026808,29.68,81402.56,0.7,0.19175,0.00012,21.49287]
[1778796026856,29.68,81402.66,0.7,0.19177,0.00012,21.49391]
[1778796032239,29.68,81398.37,0.7,0.19124,0.00012,21.45454]
[1778796037499,29.68,81395.2,0.7,0.19088,0.00012,21.42855]
[1778796039598,29.68,81395.24,0.7,0.19088,0.00012,21.429]
[1778796039608,29.68,81395.24,0.7,0.19088,0.00012,21.42905]
[1778796045489,29.69,81395.45,0.7,0.19093,0.00012,21.43239]
[1778796046304,29.69,81395.45,0.7,0.19093,0.00012,21.43239]
[1778796046312,29.69,81395.45,0.7,0.19093,0.00012,21.43239]
[1778796052538,29.69,81402.62,0.7,0.1918,0.00012,21.49376]
[1778796058229,29.69,81403.19,0.7,0.19189,0.00012,21.49994]
[1778796063688,29.7,81401.46,0.7,0.19171,0.00012,21.48711]
[1778796069155,29.7,81392.48,0.7,0.19068,0.00012,21.41453]
[1778796069272,29.7,81392.48,0.7,0.1907,0.00012,21.41535]
[1778796069364,29.7,81392.48,0.7,0.1907,0.00012,21.41535]
[1778796069865,29.7,81386.03,0.7,0.18995,0.00012,21.36193]
[1778796071394,29.7,81380.27,0.7,0.18928,0.00012,21.31446]
[1778796076298,29.7,81367.84,0.7,0.18787,0.00012,21.21285]
[1778796077304,29.71,81364.65,0.7,0.18751,0.00012,21.18705]
[1778796080334,29.71,81361.16,0.7,0.18712,0.00011,21.1587]
[1778796081169,29.71,81356.75,0.7,0.18662,0.00011,21.12269]
[1778796081267,29.71,81356.75,0.7,0.18662,0.00011,21.12269]
[1778796086886,29.71,81350.56,0.7,0.18593,0.00011,21.07258]
[1778796089115,29.71,81350.79,0.7,0.18596,0.00011,21.07514]
[1778796094516,29.71,81350.42,0.7,0.18592,0.00011,21.07008]
[1778796098388,29.72,81343.97,0.7,0.18521,0.00011,21.01792]
[1778796103377,29.72,81362.18,0.7,0.18731,0.00012,21.17041]
[1778796105646,29.72,81364.62,0.7,0.1876,0.00012,21.19104]
[1778796105657,29.72,81364.62,0.7,0.1876,0.00012,21.19104]
[1778796105666,29.72,81364.62,0.7,0.1876,0.00012,21.19104]
[1778796105686,29.72,81364.62,0.7,0.1876,0.00012,21.19104]
[1778796108843,29.72,81376.73,0.7,0.189,0.00012,21.29204]
[1778796109121,29.72,81376.73,0.7,0.189,0.00012,21.29204]
[1778796110969,29.72,81376.85,0.7,0.18902,0.00012,21.29342]
[1778796113928,29.72,81376.15,0.7,0.18895,0.00012,21.28821]
[1778796119008,29.72,81378.06,0.7,0.18918,0.00012,21.30471]
[1778796120392,29.72,81378.47,0.7,0.18923,0.00012,21.3082]
[1778796120946,29.72,81378.47,0.7,0.18923,0.00012,21.3082]
[1778796123077,29.72,81384.22,0.7,0.1899,0.00012,21.35596]
[1778796123143,29.72,81385.42,0.7,0.19004,0.00012,21.36594]
[1778796126160,29.72,81386.0,0.7,0.19011,0.00012,21.37081]
[1778796128446,29.72,81386.31,0.7,0.19015,0.00012,21.37366]
[1778796133614,29.73,81379.73,0.7,0.18939,0.00012,21.31982]
[1778796139151,29.73,81379.38,0.7,0.18936,0.00012,21.31772]
[1778796144202,29.73,81380.01,0.7,0.18944,0.00012,21.32337]
[1778796145212,29.73,81380.29,0.7,0.18948,0.00012,21.32579]
[1778796145219,29.73,81380.29,0.7,0.18948,0.00012,21.32579]
[1778796145262,29.73,81380.29,0.7,0.18948,0.00012,21.32579]
[1778796145259,29.73,81381.79,0.7,0.18965,0.00012,21.3382]
[1778796145336,29.73,81381.79,0.7,0.18965,0.00012,21.3382]
[1778796145552,29.73,81381.79,0.7,0.18965,0.00012,21.3382]
[1778796146210,29.73,81393.6,0.7,0.19103,0.00012,21.43648]
[1778796146535,29.73,81393.6,0.7,0.19103,0.00012,21.43648]
[1778796146829,29.73,81393.6,0.7,0.19103,0.00012,21.43648]
[1778796147497,29.73,81388.75,0.7,0.19047,0.00012,21.39654]
[1778796148224,29.73,81381.99,0.7,0.18969,0.00012,21.34062]
[1778796153259,29.73,81375.25,0.7,0.18889,0.00012,21.28152]
[1778796153607,29.73,81375.25,0.7,0.18889,0.00012,21.28152]
[1778796154683,29.73,81368.81,0.7,0.18815,0.00012,21.22831]
[1778796157659,29.73,81365.98,0.7,0.18783,0.00012,21.20553]
[1778796160209,29.73,81365.44,0.7,0.18778,0.00012,21.20155]
[1778796163607,29.73,81362.25,0.7,0.18743,0.00012,21.17617]
[1778796166933,29.74,81367.28,0.7,0.18801,0.00012,21.21843]
[1778796167290,29.74,81367.28,0.7,0.18801,0.00012,21.21843]
[1778796172320,29.74,81374.02,0.7,0.18881,0.00012,21.27556]
[1778796173919,29.74,81370.07,0.7,0.18836,0.00012,21.24304]
[1778796174957,29.74,81370.04,0.7,0.18836,0.00012,21.243]
[1778796175064,29.74,81370.04,0.7,0.18836,0.00012,21.243]
[1778796175218,29.74,81370.04,0.7,0.18836,0.00012,21.243]
[1778796175303,29.74,81375.61,0.7,0.189,0.00012,21.28934]
[1778796176160,29.74,81390.73,0.7,0.19076,0.00012,21.4148]
[1778796179564,29.74,81390.46,0.7,0.19074,0.00012,21.41319]
[1778796180211,29.74,81390.46,0.7,0.19074,0.00012,21.41319]
[1778796180379,29.74,81390.46,0.7,0.19074,0.00012,21.41362]
[1778796181800,29.74,81390.07,0.7,0.1907,0.00012,21.4104]
[1778796183303,29.74,81393.17,0.7,0.19107,0.00012,21.43661]
[1778796185669,29.74,81395.23,0.7,0.19131,0.00012,21.45414]
[1778796191529,29.75,81397.8,0.7,0.19163,0.00012,21.47679]
[1778796192382,29.75,81397.8,0.7,0.19163,0.00012,21.47679]
[1778796193401,29.75,81395.98,0.7,0.19142,0.00012,21.46197]
[1778796198578,29.75,81392.98,0.7,0.1911,0.00012,21.43874]
[1778796200333,29.75,81392.98,0.7,0.1911,0.00012,21.43874]
[1778796201218,29.75,81392.25,0.7,0.19102,0.00012,21.43299]
[1778796201297,29.75,81392.92,0.7,0.1911,0.00012,21.43914]
[1778796204520,29.75,81385.25,0.7,0.19022,0.00012,21.37617]
[1778796210378,29.75,81388.61,0.7,0.19062,0.00012,21.40495]
[1778796212572,29.75,81385.78,0.7,0.19028,0.00012,21.37817]
[1778796213015,29.75,81389.72,0.7,0.19074,0.00012,21.41092]
[1778796218453,29.76,81389.99,0.7,0.19079,0.00012,21.41464]
[1778796218490,29.76,81389.99,0.7,0.19079,0.00012,21.41464]
[1778796223757,29.76,81382.67,0.7,0.18998,0.00012,21.35693]
[1778796224414,29.76,81382.67,0.7,0.18998,0.00012,21.35693]
[1778796230806,29.77,81382.56,0.7,0.19002,0.00012,21.35952]
[1778796232100,29.77,81382.56,0.7,0.19002,0.00012,21.35952]
[1778796234779,29.77,81382.88,0.7,0.19008,0.00012,21.36363]
[1778796234975,29.77,81382.97,0.7,0.19009,0.00012,21.36483]
[1778796240876,29.77,81382.82,0.7,0.1901,0.00012,21.36494]
[1778796245911,29.78,81380.05,0.7,0.18979,0.00012,21.34318]
[1778796250946,29.78,81381.67,0.7,0.18999,0.00012,21.35756]
[1778796255981,29.78,81388.34,0.7,0.19078,0.00012,21.41343]
[1778796258051,29.78,81387.51,0.7,0.19068,0.00012,21.40666]
[1778796258133,29.78,81387.94,0.7,0.19074,0.00012,21.41031]
[1778796264037,29.78,81393.95,0.7,0.19146,0.00012,21.46148]
[1778796267741,29.78,81389.6,0.7,0.19096,0.00012,21.42638]
[1778796267791,29.78,81389.6,0.7,0.19096,0.00012,21.42638]
[1778796268065,29.78,81386.03,0.7,0.19055,0.00012,21.39721]
[1778796273101,29.78,81379.19,0.7,0.18974,0.00012,21.33731]
[1778796279070,29.78,81379.02,0.7,0.18973,0.00012,21.33639]
[1778796284179,29.79,81377.32,0.7,0.18956,0.00012,21.32407]
[1778796285852,29.79,81376.09,0.7,0.18942,0.00012,21.3142]
[1778796289075,29.79,81385.51,0.7,0.19052,0.00012,21.39266]
[1778796290639,29.79,81391.7,0.7,0.19124,0.00012,21.44387]
[1778796291228,29.79,81392.85,0.7,0.19138,0.00012,21.45343]
[1778796296265,29.79,81394.85,0.7,0.19163,0.00012,21.47131]
[1778796296488,29.79,81394.85,0.7,0.19163,0.00012,21.47131]
[1778796298576,29.79,81395.05,0.7,0.19166,0.00012,21.47352]
[1778796299586,29.79,81397.03,0.7,0.19189,0.00012,21.49012]
[1778796301256,29.79,81399.64,0.7,0.19221,0.00012,21.51218]
[1778796306335,29.8,81404.2,0.7,0.19276,0.00012,21.55106]
[1778796311027,29.8,81403.23,0.7,0.19266,0.00012,21.54393]
[1778796311035,29.8,81403.23,0.7,0.19266,0.00012,21.54393]
[1778796313040,29.8,81410.93,0.7,0.19356,0.00012,21.60772]
[1778796315719,29.8,81413.18,0.7,0.19383,0.00012,21.62653]
[1778796315733,29.8,81413.18,0.7,0.19383,0.00012,21.62653]
[1778796316392,29.8,81413.18,0.7,0.19383,0.00012,21.62653]
[1778796318027,29.8,81421.09,0.7,0.19476,0.00012,21.6917]
[1778796323454,29.8,81419.88,0.7,0.19462,0.00012,21.68176]
[1778796324069,29.8,81419.88,0.7,0.19462,0.00012,21.68176]
[1778796325377,29.8,81422.31,0.7,0.1949,0.00012,21.70173]
[1778796325415,29.8,81422.31,0.7,0.1949,0.00012,21.70173]
[1778796325950,29.8,81429.29,0.7,0.19572,0.00012,21.75906]
[1778796327899,29.8,81428.76,0.7,0.19566,0.00012,21.75447]
[1778796330992,29.8,81426.22,0.7,0.19535,0.00012,21.73333]
[1778796331546,29.8,81425.19,0.7,0.19521,0.00012,21.72087]
[1778796331917,29.8,81425.19,0.7,0.19521,0.00012,21.72087]
[1778796339643,29.8,81428.97,0.7,0.19564,0.00012,21.75117]
[1778796345598,29.8,81429.63,0.7,0.1957,0.00012,21.75576]
[1778796351650,29.79,81428.41,0.7,0.19555,0.00012,21.74497]
[1778796357073,29.79,81421.48,0.7,0.19473,0.00012,21.68773]
[1778796357468,29.79,81421.48,0.7,0.19473,0.00012,21.68773]
[1778796357692,29.79,81421.81,0.7,0.19477,0.00012,21.69036]
[1778796359534,29.79,81421.81,0.7,0.19477,0.00012,21.69036]
[1778796359706,29.79,81421.85,0.7,0.19477,0.00012,21.69032]
[1778796360842,29.79,81421.85,0.7,0.19477,0.00012,21.69032]
[1778796362075,29.79,81421.85,0.7,0.19477,0.00012,21.69028]
[1778796362705,29.79,81419.43,0.7,0.19448,0.00012,21.67033]
[1778796362710,29.79,81419.43,0.7,0.19448,0.00012,21.67033]
[1778796362767,29.79,81419.43,0.7,0.19448,0.00012,21.67033]
[1778796363224,29.79,81419.43,0.7,0.19448,0.00012,21.67033]
[1778796363278,29.79,81432.92,0.7,0.19607,0.00012,21.7812]
[1778796365471,29.79,81441.79,0.7,0.19711,0.00012,21.85386]
[1778796369793,29.79,81445.89,0.7,0.19758,0.00012,21.88618]
[1778796369845,29.79,81445.89,0.7,0.19758,0.00012,21.88618]
[1778796372078,29.79,81448.34,0.7,0.19786,0.00012,21.90567]
[1778796378120,29.79,81448.4,0.7,0.19784,0.00012,21.90426]
[1778796381653,29.78,81448.89,0.7,0.19788,0.00012,21.90706]
[1778796385614,29.78,81449.27,0.7,0.19791,0.00012,21.90889]
[1778796385736,29.78,81449.27,0.7,0.19791,0.00012,21.90889]
[1778796389527,29.78,81456.34,0.7,0.19873,0.00012,21.96575]
[1778796389800,29.78,81456.38,0.7,0.19873,0.00012,21.9657]
[1778796390958,29.78,81455.67,0.7,0.19864,0.00012,21.9595]
[1778796396667,29.77,81457.14,0.7,0.19876,0.00012,21.96554]
[1778796403013,29.77,81448.08,0.7,0.19765,0.00012,21.88933]
[1778796404664,29.77,81447.52,0.7,0.19758,0.00012,21.88448]
[1778796410604,29.77,81452.89,0.7,0.19819,0.00012,21.92682]
[1778796416105,29.76,81443.17,0.7,0.19701,0.00012,21.84537]
[1778796421603,29.76,81439.98,0.7,0.19663,0.00012,21.81841]
[1778796422520,29.76,81438.48,0.7,0.19645,0.00012,21.80589]
[1778796426440,29.76,81437.46,0.7,0.19632,0.00012,21.79682]
[1778796426640,29.76,81437.49,0.7,0.19632,0.00012,21.7969]
[1778796430524,29.76,81425.7,0.7,0.19492,0.00012,21.69956]
[1778796431492,29.76,81424.84,0.7,0.19482,0.00012,21.69241]
[1778796434397,29.76,81417.21,0.7,0.19392,0.00012,21.62939]
[1778796434457,29.76,81417.21,0.7,0.19392,0.00012,21.62939]
[1778796434535,29.76,81415.65,0.7,0.19374,0.00012,21.61655]
[1778796440273,29.76,81406.5,0.7,0.19265,0.00012,21.5402]
[1778796445530,29.76,81405.71,0.7,0.19256,0.00012,21.53332]
[1778796451073,29.76,81406.88,0.7,0.19268,0.00012,21.54202]
[1778796456635,29.75,81406.65,0.7,0.19261,0.00012,21.53544]
[1778796463289,29.75,81402.07,0.7,0.19207,0.00012,21.49673]
[1778796469512,29.75,81401.66,0.7,0.19201,0.00012,21.49253]
[1778796478576,29.75,81404.45,0.7,0.19232,0.00012,21.51437]
[1778796480059,29.75,81404.47,0.7,0.19232,0.00012,21.51442]
[1778796482481,29.75,81410.66,0.7,0.19304,0.00012,21.56546]
[1778796487641,29.75,81413.91,0.7,0.19341,0.00012,21.59189]
[1778796492066,29.75,81406.34,0.7,0.19252,0.00012,21.52907]
[1778796497715,29.75,81403.48,0.7,0.19219,0.00012,21.50533]
[1778796502750,29.75,81403.9,0.7,0.19223,0.00012,21.50874]
[1778796508792,29.75,81409.97,0.7,0.19294,0.00012,21.55838]
[1778796513827,29.75,81409.73,0.7,0.19288,0.00012,21.55205]
[1778796516725,29.75,81410.56,0.7,0.19297,0.00012,21.55872]
[1778796516731,29.75,81410.56,0.7,0.19297,0.00012,21.55872]
[1778796516848,29.75,81411.4,0.7,0.19307,0.00012,21.56554]
[1778796518643,29.75,81411.4,0.7,0.19307,0.00012,21.56554]
[1778796522665,29.75,81415.8,0.7,0.19359,0.00012,21.60214]
[1778796525400,29.75,81421.05,0.7,0.19421,0.00012,21.64552]
[1778796528584,29.75,81422.38,0.7,0.19436,0.00012,21.65635]
[1778796531392,29.75,81426.61,0.7,0.19486,0.00012,21.69105]
[1778796531395,29.75,81426.61,0.7,0.19486,0.00012,21.69105]
[1778796535838,29.74,81431.12,0.7,0.19538,0.00012,21.72781]
[1778796541018,29.74,81431.89,0.7,0.19547,0.00012,21.73362]
[1778796541745,29.74,81431.89,0.7,0.19547,0.00012,21.73362]
[1778796541831,29.74,81431.89,0.7,0.19547,0.00012,21.73362]
[1778796542321,29.74,81431.89,0.7,0.19547,0.00012,21.73362]
[1778796545970,29.74,81430.25,0.7,0.19527,0.00012,21.71973]
[1778796552095,29.74,81430.97,0.7,0.19534,0.00012,21.72503]
[1778796552815,29.74,81430.97,0.7,0.19534,0.00012,21.72503]
[1778796558553,29.74,81430.5,0.7,0.19528,0.00012,21.72077]
[1778796563807,29.74,81428.69,0.7,0.19506,0.00012,21.70535]
[1778796568514,29.74,81431.4,0.7,0.19538,0.00012,21.72741]
[1778796571915,29.74,81438.4,0.7,0.19617,0.00012,21.78066]
[1778796573228,29.74,81438.47,0.7,0.19618,0.00012,21.7811]
[1778796573242,29.74,81438.07,0.7,0.19613,0.00012,21.77767]
[1778796575993,29.74,81438.04,0.7,0.19612,0.00012,21.77724]
[1778796576263,29.74,81436.62,0.7,0.19595,0.00012,21.76546]
[1778796581298,29.74,81431.9,0.7,0.19539,0.00012,21.72628]
[1778796582192,29.74,81431.9,0.7,0.19539,0.00012,21.72628]
[1778796587340,29.74,81441.64,0.7,0.19653,0.00012,21.80583]
[1778796592375,29.74,81440.94,0.7,0.19644,0.00012,21.79943]
[1778796594233,29.73,81440.74,0.7,0.19641,0.00012,21.79767]
[1778796594389,29.73,81440.78,0.7,0.19642,0.00012,21.79788]
[1778796599470,29.73,81440.74,0.7,0.19641,0.00012,21.79715]
[1778796604857,29.73,81442.15,0.7,0.19656,0.00012,21.80814]
[1778796610502,29.73,81437.96,0.7,0.19606,0.00012,21.77294]
[1778796615069,29.73,81438.31,0.7,0.19609,0.00012,21.7754]
[1778796615539,29.73,81438.02,0.7,0.19606,0.00012,21.7729]
[1778796621581,29.73,81437.8,0.7,0.19602,0.00012,21.77019]
[1778796626200,29.73,81437.97,0.7,0.19603,0.00012,21.77095]
[1778796626617,29.73,81440.88,0.7,0.19637,0.00012,21.79474]
[1778796631652,29.73,81450.02,0.7,0.19741,0.00012,21.86511]
[1778796636691,29.72,81460.04,0.7,0.19859,0.00012,21.94606]
[1778796636692,29.72,81460.04,0.7,0.19859,0.00012,21.94606]
[1778796636709,29.72,81460.04,0.7,0.19859,0.00012,21.94606]
[1778796636741,29.72,81461.72,0.7,0.19879,0.00012,21.95985]
[1778796640178,29.72,81463.41,0.7,0.19898,0.00012,21.97314]
[1778796640715,29.72,81463.32,0.7,0.19897,0.00012,21.97227]
[1778796644306,29.72,81463.75,0.7,0.19901,0.00012,21.97501]
[1778796644743,29.72,81463.93,0.7,0.19902,0.00012,21.9761]
[1778796646372,29.72,81464.68,0.7,0.19911,0.00012,21.98213]
[1778796646758,29.72,81464.03,0.7,0.19903,0.00012,21.97653]
[1778796652223,29.72,81463.87,0.7,0.19899,0.00012,21.97422]
[1778796656695,29.72,81464.24,0.7,0.19902,0.00012,21.97608]
[1778796656696,29.72,81464.24,0.7,0.19902,0.00012,21.97608]
[1778796656828,29.71,81464.54,0.7,0.19905,0.00012,21.97831]
[1778796660823,29.71,81464.7,0.7,0.19907,0.00012,21.97931]
[1778796660924,29.71,81467.2,0.7,0.19936,0.00012,21.99973]
[1778796666298,29.71,81456.8,0.7,0.19811,0.00012,21.91351]
[1778796671936,29.71,81448.61,0.7,0.19713,0.00012,21.84557]
[1778796676613,29.71,81448.75,0.7,0.19714,0.00012,21.84655]
[1778796682006,29.71,81447.94,0.7,0.19703,0.00012,21.83866]
[1778796687041,29.71,81447.23,0.7,0.19693,0.00012,21.83185]
[1778796694152,29.71,81446.69,0.7,0.19683,0.00012,21.82274]
[1778796696104,29.7,81432.5,0.7,0.19514,0.00012,21.70505]
[1778796702718,29.7,81432.69,0.7,0.19516,0.00012,21.7065]
[1778796702819,29.7,81432.65,0.7,0.19515,0.00012,21.70612]
[1778796713223,29.7,81432.01,0.7,0.19507,0.00012,21.70038]
[1778796714758,29.7,81432.01,0.7,0.19507,0.00012,21.70038]
[1778796719691,29.7,81428.33,0.7,0.19464,0.00012,21.66989]
[1778796724004,29.7,81425.51,0.7,0.1943,0.00012,21.6467]
[1778796730342,29.7,81430.57,0.7,0.1949,0.00012,21.68817]
[1778796735866,29.7,81431.0,0.7,0.19495,0.00012,21.69162]
[1778796736393,29.7,81431.31,0.7,0.19498,0.00012,21.69414]
[1778796742426,29.7,81440.24,0.7,0.19603,0.00012,21.76727]
[1778796745689,29.7,81442.56,0.7,0.1963,0.00012,21.78618]
[1778796745911,29.7,81442.56,0.7,0.1963,0.00012,21.78618]
[1778796747419,29.7,81447.62,0.7,0.1969,0.00012,21.82761]
[1778796749237,29.7,81447.86,0.7,0.19692,0.00012,21.8294]
[1778796753979,29.7,81449.44,0.7,0.19708,0.00012,21.83806]
[1778796755277,29.7,81446.94,0.7,0.19678,0.00012,21.81738]
[1778796757736,29.7,81447.62,0.7,0.19686,0.00012,21.82281]
[1778796757747,29.7,81447.62,0.7,0.19686,0.00012,21.82281]
[1778796757798,29.7,81449.03,0.7,0.19703,0.00012,21.83433]
[1778796763574,29.7,81445.96,0.7,0.19666,0.00012,21.80864]
[1778796768609,29.7,81445.64,0.7,0.19661,0.00012,21.80582]
[1778796773648,29.7,81444.84,0.7,0.19652,0.00012,21.79905]
[1778796775013,29.7,81444.84,0.7,0.19652,0.00012,21.79905]
[1778796775662,29.7,81444.81,0.7,0.19651,0.00012,21.79875]
[1778796777335,29.7,81448.28,0.7,0.19692,0.00012,21.82724]
[1778796783718,29.7,81453.03,0.7,0.19748,0.00012,21.86553]
[1778796787189,29.7,81451.34,0.7,0.19727,0.00012,21.85121]
[1778796787204,29.7,81451.34,0.7,0.19727,0.00012,21.85121]
[1778796787746,29.69,81451.3,0.7,0.19726,0.00012,21.85077]
[1778796792782,29.69,81453.57,0.7,0.19753,0.00012,21.86904]
[1778796797817,29.69,81454.14,0.7,0.19759,0.00012,21.87322]
[1778796802852,29.69,81452.19,0.7,0.19734,0.00012,21.85657]
[1778796807887,29.69,81455.13,0.7,0.19768,0.00012,21.87998]
[1778796812923,29.69,81456.04,0.7,0.19775,0.00012,21.88274]
[1778796817958,29.69,81456.72,0.7,0.19782,0.00012,21.88745]
[1778796822993,29.69,81460.92,0.7,0.19831,0.00012,21.92104]
[1778796828038,29.68,81462.01,0.7,0.19842,0.00012,21.92877]
[1778796831843,29.68,81462.16,0.7,0.19843,0.00012,21.92949]
[1778796831921,29.68,81463.01,0.7,0.19852,0.00012,21.93596]
[1778796837437,29.68,81468.88,0.7,0.19921,0.00012,21.98349]
[1778796841877,29.68,81470.24,0.7,0.19936,0.00012,21.99385]
[1778796841910,29.68,81471.93,0.7,0.19956,0.00012,22.00731]
[1778796847163,29.67,81471.88,0.7,0.19953,0.00012,22.00505]
[1778796852201,29.67,81472.76,0.7,0.1996,0.00012,22.01049]
[1778796857236,29.67,81475.85,0.7,0.19995,0.00012,22.03411]
[1778796862271,29.66,81476.83,0.7,0.20004,0.00012,22.04024]
[1778796864248,29.66,81476.83,0.7,0.20004,0.00012,22.04024]
[1778796864446,29.66,81476.83,0.7,0.20004,0.00012,22.04024]
[1778796864585,29.66,81476.83,0.7,0.20004,0.00012,22.04024]
[1778796866643,29.66,81478.31,0.7,0.2002,0.00012,22.05129]
[1778796866660,29.66,81480.11,0.7,0.20041,0.00012,22.06571]
[1778796873348,29.66,81479.61,0.7,0.2003,0.00012,22.05603]
[1778796878384,29.66,81479.79,0.7,0.2003,0.00012,22.0564]
[1778796882392,29.66,81482.79,0.7,0.20065,0.00012,22.08037]
[1778796882529,29.66,81482.79,0.7,0.20065,0.00012,22.08037]
[1778796889113,29.65,81491.03,0.7,0.20163,0.00012,22.14714]
[1778796889295,29.65,81490.7,0.7,0.20159,0.00012,22.14428]
[1778796894392,29.65,81500.35,0.7,0.20274,0.00012,22.22235]
[1778796897745,29.65,81500.27,0.7,0.20272,0.00012,22.22097]
[1778796903559,29.65,81497.15,0.7,0.20232,0.00012,22.19383]
[1778796908594,29.65,81493.32,0.7,0.20184,0.00012,22.16143]
[1778796913629,29.64,81494.97,0.7,0.20202,0.00012,22.17408]
[1778796917354,29.64,81494.37,0.7,0.20194,0.00012,22.16863]
[1778796917756,29.64,81494.37,0.7,0.20194,0.00012,22.16863]
[1778796919420,29.64,81481.63,0.7,0.20041,0.00012,22.06376]
[1778796922765,29.64,81477.94,0.7,0.19996,0.00012,22.03331]
[1778796922864,29.64,81474.57,0.7,0.19956,0.00012,22.0056]
[1778796924376,29.64,81474.35,0.7,0.19953,0.00012,22.00361]
[1778796924689,29.64,81474.35,0.7,0.19953,0.00012,22.00344]
[1778796926445,29.64,81474.39,0.7,0.19953,0.00012,22.00346]
[1778796926542,29.64,81474.39,0.7,0.19952,0.00012,22.00316]
[1778796927272,29.64,81474.39,0.7,0.19952,0.00012,22.00316]
[1778796927284,29.64,81474.39,0.7,0.19952,0.00012,22.00316]
[1778796927414,29.64,81474.39,0.7,0.19952,0.00012,22.00316]
[1778796927416,29.64,81474.39,0.7,0.19952,0.00012,22.00316]
[1778796927906,29.64,81466.94,0.7,0.19863,0.00012,21.94169]
[1778796933770,29.64,81463.91,0.7,0.19822,0.00012,21.91125]
[1778796938805,29.64,81464.34,0.7,0.19825,0.00012,21.91361]
[1778796939814,29.64,81464.34,0.7,0.19825,0.00012,21.91361]
[1778796945502,29.63,81462.37,0.7,0.198,0.00012,21.89617]
[1778796950892,29.63,81462.28,0.7,0.19797,0.00012,21.89432]
[1778796953557,29.63,81462.23,0.7,0.19796,0.00012,21.89355]
[1778796953913,29.63,81462.29,0.7,0.19796,0.00012,21.89387]
[1778796958948,29.63,81463.03,0.7,0.19804,0.00012,21.89929]
[1778796963983,29.63,81464.3,0.7,0.19818,0.00012,21.90905]
[1778796969021,29.63,81464.41,0.7,0.19818,0.00012,21.90912]
[1778796974056,29.62,81461.26,0.7,0.19779,0.00012,21.88211]
[1778796975518,29.62,81455.97,0.7,0.19716,0.00012,21.83835]
[1778796976070,29.62,81445.16,0.7,0.19587,0.00012,21.74899]
[1778796979317,29.62,81442.01,0.7,0.1955,0.00012,21.72295]
[1778796984635,29.62,81441.95,0.7,0.19549,0.00012,21.72222]
[1778796991178,29.62,81441.03,0.7,0.19535,0.00012,21.71037]
[1778796996125,29.62,81437.72,0.7,0.19495,0.00012,21.68296]
[1778796996556,29.62,81437.7,0.7,0.19495,0.00012,21.68279]
[1778796996879,29.62,81435.94,0.7,0.19474,0.00012,21.66823]
[1778796998153,29.62,81422.93,0.7,0.19321,0.00012,21.5604]
[1778797003554,29.62,81424.59,0.7,0.1934,0.00012,21.57403]
[1778797006118,29.62,81426.44,0.7,0.19362,0.00012,21.58917]
[1778797012055,29.62,81427.06,0.7,0.19369,0.00012,21.59431]
[1778797013922,29.62,81428.85,0.7,0.1939,0.00012,21.60911]
[1778797013957,29.62,81428.85,0.7,0.1939,0.00012,21.60911]
[1778797013973,29.62,81428.98,0.7,0.19392,0.00012,21.61017]
[1778797019383,29.62,81433.48,0.7,0.19445,0.00012,21.64788]
[1778797021774,29.62,81433.5,0.7,0.19446,0.00012,21.64811]
[1778797027356,29.62,81427.79,0.7,0.19379,0.00012,21.60154]
[1778797034059,29.63,81428.04,0.7,0.19383,0.00012,21.60431]
[1778797034060,29.63,81428.04,0.7,0.19383,0.00012,21.60431]
[1778797039524,29.63,81435.26,0.7,0.19469,0.00012,21.66437]
[1778797040249,29.63,81435.26,0.7,0.19469,0.00012,21.66437]
[1778797046573,29.63,81433.21,0.7,0.19445,0.00012,21.64766]
[1778797051608,29.63,81431.47,0.7,0.19423,0.00012,21.62969]
[1778797056664,29.63,81432.04,0.7,0.1943,0.00012,21.63471]
[1778797062685,29.63,81434.34,0.7,0.19458,0.00012,21.65422]
[1778797067720,29.63,81432.77,0.7,0.19439,0.00012,21.64153]
[1778797070992,29.63,81432.86,0.7,0.19441,0.00012,21.64241]
[1778797071007,29.63,81432.96,0.7,0.19442,0.00012,21.6433]
[1778797076783,29.63,81423.77,0.7,0.19334,0.00012,21.56726]
[1778797082061,29.63,81423.73,0.7,0.19333,0.00012,21.56693]
[1778797082186,29.63,81423.73,0.7,0.19333,0.00012,21.56693]
[1778797083064,29.63,81424.67,0.7,0.19344,0.00012,21.57474]
[1778797083160,29.63,81424.04,0.7,0.19337,0.00012,21.56947]
[1778797083798,29.63,81424.04,0.7,0.19337,0.00012,21.56947]
[1778797084212,29.63,81423.9,0.7,0.19335,0.00012,21.56821]
[1778797087150,29.63,81422.48,0.7,0.19318,0.00012,21.55637]
[1778797088869,29.63,81410.32,0.7,0.19175,0.00012,21.45545]
[1778797093904,29.63,81405.0,0.7,0.19113,0.00012,21.41148]
[1778797094725,29.63,81405.0,0.7,0.19113,0.00012,21.41148]
[1778797095918,29.63,81420.65,0.7,0.19297,0.00012,21.54122]
[1778797100953,29.63,81418.01,0.7,0.19265,0.00012,21.51885]
[1778797105988,29.63,81420.4,0.7,0.19292,0.00012,21.53809]
[1778797108791,29.63,81420.74,0.7,0.19296,0.00012,21.54066]
[1778797109009,29.63,81422.1,0.7,0.19312,0.00012,21.55181]
[1778797112938,29.63,81424.42,0.7,0.19337,0.00012,21.56733]
[1778797118072,29.63,81422.39,0.7,0.19313,0.00012,21.55085]
[1778797119000,29.63,81422.39,0.7,0.19313,0.00012,21.55085]
[1778797124114,29.63,81422.73,0.7,0.19319,0.00012,21.55461]
[1778797129149,29.63,81424.3,0.7,0.19338,0.00012,21.56846]
[1778797134184,29.63,81422.6,0.7,0.1932,0.00012,21.5552]
[1778797137316,29.63,81423.94,0.7,0.19336,0.00012,21.56682]
[1778797141354,29.63,81424.26,0.7,0.19341,0.00012,21.56998]
[1778797146586,29.63,81422.67,0.7,0.19323,0.00012,21.55724]
[1778797152310,29.64,81421.8,0.7,0.19313,0.00012,21.55045]
[1778797158352,29.64,81421.84,0.7,0.19314,0.00012,21.55123]
[1778797163387,29.64,81426.01,0.7,0.19364,0.00012,21.586]
[1778797168422,29.64,81423.31,0.7,0.19332,0.00012,21.56388]
[1778797173457,29.64,81424.58,0.7,0.19345,0.00012,21.57077]
[1778797178492,29.64,81426.82,0.7,0.19372,0.00012,21.58957]
[1778797183527,29.64,81423.98,0.7,0.19339,0.00012,21.56626]
[1778797184738,29.64,81423.98,0.7,0.19339,0.00012,21.56626]
[1778797184754,29.64,81423.98,0.7,0.19339,0.00012,21.56626]
[1778797185128,29.64,81421.98,0.7,0.19315,0.00012,21.54977]
[1778797187131,29.64,81409.82,0.7,0.19172,0.00012,21.44877]
[1778797192593,29.64,81410.99,0.7,0.19185,0.00012,21.45796]
[1778797197628,29.64,81408.47,0.7,0.19155,0.00012,21.43666]
[1778797202699,29.64,81409.57,0.7,0.19167,0.00012,21.44538]
[1778797205720,29.63,81409.44,0.7,0.19165,0.00012,21.44405]
[1778797207734,29.63,81409.22,0.7,0.19162,0.00012,21.44205]
[1778797212770,29.63,81410.63,0.7,0.19178,0.00012,21.45327]
[1778797218232,29.63,81411.33,0.7,0.19186,0.00012,21.45864]
[1778797224853,29.63,81413.33,0.7,0.19204,0.00012,21.47128]
[1778797229888,29.62,81412.26,0.7,0.1919,0.00012,21.46184]
[1778797234923,29.62,81412.0,0.7,0.19184,0.00012,21.45524]
[1778797240963,29.62,81412.15,0.7,0.19185,0.00012,21.45606]
[1778797243987,29.62,81424.93,0.7,0.19334,0.00012,21.56139]
[1778797249025,29.62,81427.13,0.7,0.19358,0.00012,21.57835]
[1778797255165,29.62,81427.09,0.7,0.19356,0.00012,21.57706]
[1778797261111,29.62,81427.39,0.7,0.19357,0.00012,21.57774]
[1778797266146,29.61,81427.14,0.7,0.19353,0.00012,21.57461]
[1778797271181,29.61,81426.99,0.7,0.1935,0.00012,21.5723]
[1778797276216,29.61,81427.99,0.7,0.1936,0.00012,21.5796]
[1778797281251,29.61,81430.17,0.7,0.19384,0.00012,21.59659]
[1778797286286,29.61,81428.25,0.7,0.1936,0.00012,21.57944]
[1778797294343,29.6,81428.55,0.7,0.19358,0.00012,21.5761]
[1778797299379,29.6,81426.74,0.7,0.19335,0.00012,21.55992]
[1778797304414,29.6,81430.48,0.7,0.19377,0.00012,21.5899]
[1778797309449,29.6,81430.73,0.7,0.19378,0.00012,21.59075]
[1778797314615,29.59,81433.29,0.7,0.19407,0.00012,21.61083]
[1778797321533,29.59,81432.95,0.7,0.19399,0.00012,21.60555]
[1778797326570,29.59,81433.1,0.7,0.19399,0.00012,21.60515]
[1778797331605,29.58,81434.24,0.7,0.1941,0.00012,21.61287]
[1778797336640,29.58,81432.52,0.7,0.19387,0.00012,21.59683]
[1778797342682,29.58,81433.31,0.7,0.19393,0.00012,21.60125]
[1778797347717,29.57,81433.12,0.7,0.19388,0.00012,21.59795]
[1778797353759,29.57,81433.29,0.7,0.19385,0.00012,21.5935]
[1778797358300,29.57,81433.38,0.7,0.19385,0.00012,21.59361]
[1778797358399,29.57,81433.38,0.7,0.19384,0.00012,21.59299]
[1778797363829,29.57,81424.24,0.7,0.19274,0.00012,21.51568]
[1778797368293,29.56,81422.78,0.7,0.19256,0.00012,21.50294]
[1778797368386,29.56,81422.78,0.7,0.19256,0.00012,21.50275]
[1778797373902,29.56,81423.08,0.7,0.19258,0.00012,21.50422]
[1778797379524,29.56,81424.09,0.7,0.19269,0.00012,21.51198]
[1778797384542,29.56,81423.44,0.7,0.1926,0.00012,21.50583]
[1778797389631,29.56,81423.93,0.7,0.19264,0.00012,21.50888]
[1778797394857,29.56,81423.79,0.7,0.19262,0.00012,21.50716]
[1778797400320,29.56,81423.57,0.7,0.19259,0.00012,21.50505]
[1778797407869,29.55,81424.18,0.7,0.19265,0.00012,21.50929]
[1778797414944,29.55,81424.18,0.7,0.1926,0.00012,21.504]
[1778797420599,29.55,81424.29,0.7,0.1926,0.00012,21.50401]
[1778797425934,29.55,81424.46,0.7,0.19261,0.00012,21.50466]
[1778797431329,29.55,81424.01,0.7,0.19254,0.00012,21.50017]
[1778797436366,29.55,81424.31,0.7,0.19257,0.00012,21.50209]
[1778797441399,29.55,81424.5,0.7,0.19259,0.00012,21.50307]
[1778797445955,29.55,81434.69,0.7,0.19378,0.00012,21.58716]
[1778797446372,29.55,81434.69,0.7,0.19378,0.00012,21.58716]
[1778797446434,29.54,81436.34,0.7,0.19397,0.00012,21.60065]
[1778797451994,29.54,81442.51,0.7,0.1947,0.00012,21.65156]
[1778797454871,29.54,81442.82,0.7,0.19473,0.00012,21.65375]
[1778797456297,29.54,81443.05,0.7,0.19476,0.00012,21.65566]
[1778797456504,29.54,81442.94,0.7,0.19475,0.00012,21.65484]
[1778797461539,29.54,81437.11,0.7,0.19406,0.00012,21.6064]
[1778797466574,29.54,81443.88,0.7,0.19486,0.00012,21.66257]
[1778797469415,29.54,81443.98,0.7,0.19487,0.00012,21.66326]
[1778797469416,29.54,81443.98,0.7,0.19487,0.00012,21.66326]
[1778797469595,29.54,81444.35,0.7,0.19491,0.00012,21.66626]
[1778797474631,29.54,81446.11,0.7,0.1951,0.00012,21.67734]
[1778797479667,29.54,81446.63,0.7,0.19517,0.00012,21.68196]
[1778797484683,29.55,81447.89,0.7,0.19532,0.00012,21.6927]
[1778797489803,29.55,81447.59,0.7,0.19529,0.00012,21.69053]
[1778797495320,29.55,81447.61,0.7,0.1953,0.00012,21.69132]
[1778797500817,29.55,81439.74,0.7,0.19438,0.00012,21.62702]
[1778797507866,29.55,81439.72,0.7,0.19439,0.00012,21.62783]
[1778797508754,29.55,81439.72,0.7,0.19439,0.00012,21.62783]
[1778797514541,29.55,81439.69,0.7,0.1944,0.00012,21.62802]
[1778797514871,29.55,81439.69,0.7,0.1944,0.00012,21.62817]
[1778797521008,29.55,81439.69,0.7,0.19439,0.00012,21.62753]
[1778797527003,29.55,81440.24,0.7,0.19444,0.00012,21.63101]
[1778797533069,29.55,81440.25,0.7,0.1944,0.00012,21.62614]
[1778797538103,29.54,81441.06,0.7,0.19448,0.00012,21.63189]
[1778797543557,29.54,81441.01,0.7,0.19446,0.00012,21.63064]
[1778797549180,29.54,81440.41,0.7,0.19437,0.00012,21.62411]
[1778797553230,29.54,81441.12,0.7,0.19444,0.00012,21.62931]
[1778797558857,29.54,81445.8,0.7,0.19497,0.00012,21.66641]
[1778797564285,29.53,81445.15,0.7,0.19487,0.00012,21.65926]
[1778797564811,29.53,81445.15,0.7,0.19487,0.00012,21.65926]
[1778797571334,29.53,81445.09,0.7,0.19483,0.00012,21.65672]
[1778797576369,29.53,81441.13,0.7,0.19434,0.00012,21.62248]
[1778797581404,29.52,81440.2,0.7,0.19421,0.00012,21.61362]
[1778797582858,29.52,81439.99,0.7,0.19418,0.00012,21.6115]
[1778797583632,29.52,81439.92,0.7,0.19418,0.00012,21.61092]
[1778797589460,29.52,81439.25,0.7,0.19407,0.00012,21.60323]
[1778797595544,29.52,81439.15,0.7,0.19401,0.00012,21.59756]
[1778797602551,29.51,81439.81,0.7,0.19405,0.00012,21.60025]
[1778797607586,29.51,81439.84,0.7,0.19404,0.00012,21.59916]
[1778797612621,29.51,81440.36,0.7,0.19408,0.00012,21.60201]
[1778797617656,29.51,81440.53,0.7,0.19407,0.00012,21.6018]
[1778797622691,29.5,81440.29,0.7,0.19402,0.00012,21.59809]
[1778797628733,29.5,81440.03,0.7,0.19396,0.00012,21.59381]
[1778797633780,29.5,81441.78,0.7,0.19414,0.00012,21.60653]
[1778797639810,29.49,81443.16,0.7,0.19426,0.00012,21.61518]
[1778797644845,29.49,81441.66,0.7,0.19405,0.00012,21.6008]
[1778797649880,29.48,81441.11,0.7,0.19396,0.00012,21.59445]
[1778797655847,29.48,81441.3,0.7,0.19394,0.00012,21.59075]
[1778797664986,29.48,81440.39,0.7,0.19377,0.00012,21.57942]
[1778797670599,29.47,81442.78,0.7,0.19404,0.00012,21.59819]
[1778797675950,29.47,81439.79,0.7,0.19365,0.00012,21.57072]
[1778797681570,29.47,81437.62,0.7,0.19337,0.00012,21.55101]
[1778797685631,29.46,81430.73,0.7,0.19254,0.00012,21.49258]
[1778797685653,29.46,81430.73,0.7,0.19254,0.00012,21.49258]
[1778797685892,29.46,81430.2,0.7,0.19247,0.00012,21.48771]
[1778797691172,29.46,81422.09,0.7,0.1915,0.00012,21.41941]
[1778797696207,29.46,81421.93,0.7,0.19147,0.00012,21.41751]
[1778797699661,29.46,81421.78,0.7,0.19145,0.00012,21.41606]
[1778797699831,29.46,81421.78,0.7,0.19145,0.00012,21.41606]
[1778797705624,29.46,81421.83,0.7,0.19145,0.00012,21.416]
[1778797711312,29.46,81421.94,0.7,0.19143,0.00012,21.41262]
[1778797720375,29.46,81422.15,0.7,0.19145,0.00012,21.41407]
[1778797723473,29.46,81422.15,0.7,0.19145,0.00012,21.41407]
[1778797724601,29.46,81422.14,0.7,0.19145,0.00012,21.41392]
[1778797731452,29.46,81422.34,0.7,0.19148,0.00012,21.41563]
[1778797736487,29.46,81422.48,0.7,0.19149,0.00012,21.41679]
[1778797740482,29.46,81422.27,0.7,0.19147,0.00012,21.41505]
[1778797740516,29.46,81424.13,0.7,0.19169,0.00012,21.43057]
[1778797745652,29.46,81434.39,0.7,0.1929,0.00012,21.51586]
[1778797751593,29.46,81433.03,0.7,0.19273,0.00012,21.50415]
[1778797756628,29.46,81433.39,0.7,0.19277,0.00012,21.50681]
[1778797757334,29.46,81433.39,0.7,0.19277,0.00012,21.50681]
[1778797757635,29.46,81435.03,0.7,0.19296,0.00012,21.52039]
[1778797762672,29.46,81440.71,0.7,0.19364,0.00012,21.56797]
[1778797767707,29.46,81440.01,0.7,0.19356,0.00012,21.56228]
[1778797772742,29.46,81440.26,0.7,0.19356,0.00012,21.56054]
[1778797777777,29.46,81440.52,0.7,0.19359,0.00012,21.56276]
[1778797782812,29.46,81440.56,0.7,0.1936,0.00012,21.56311]
[1778797787847,29.46,81446.18,0.7,0.19427,0.00012,21.60983]
[1778797788059,29.46,81446.18,0.7,0.19427,0.00012,21.60983]
[1778797793889,29.46,81442.85,0.7,0.19387,0.00012,21.58179]
[1778797794067,29.46,81442.85,0.7,0.19387,0.00012,21.58179]
[1778797799931,29.46,81443.08,0.7,0.19389,0.00012,21.58349]
[1778797804967,29.46,81443.14,0.7,0.19389,0.00012,21.58372]
[1778797810008,29.46,81444.4,0.7,0.19404,0.00012,21.59384]
[1778797815039,29.45,81443.91,0.7,0.19397,0.00012,21.58935]
[1778797820074,29.45,81444.15,0.7,0.194,0.00012,21.59095]
[1778797825756,29.45,81442.92,0.7,0.19384,0.00012,21.58041]
[1778797826060,29.45,81442.1,0.7,0.19374,0.00012,21.57326]
[1778797831739,29.45,81435.75,0.7,0.19298,0.00012,21.51959]
[1778797837196,29.45,81436.01,0.7,0.19296,0.00012,21.51648]
[1778797843238,29.45,81436.27,0.7,0.19298,0.00012,21.51749]
[1778797849280,29.45,81436.2,0.7,0.19295,0.00012,21.51576]
[1778797856083,29.44,81436.48,0.7,0.19298,0.00012,21.51772]
[1778797856112,29.44,81436.48,0.7,0.19298,0.00012,21.51772]
[1778797860505,29.44,81443.75,0.7,0.19383,0.00012,21.57716]
[1778797860756,29.44,81443.75,0.7,0.19383,0.00012,21.57716]
[1778797860875,29.44,81443.75,0.7,0.19383,0.00012,21.57716]
[1778797861115,29.44,81443.1,0.7,0.19375,0.00012,21.57181]
[1778797866400,29.44,81456.86,0.7,0.19539,0.00012,21.68652]
[1778797871435,29.44,81458.51,0.7,0.19559,0.00012,21.70017]
[1778797876668,29.44,81458.64,0.7,0.1956,0.00012,21.70115]
[1778797881755,29.44,81465.33,0.7,0.1964,0.00012,21.75639]
[1778797882232,29.44,81465.33,0.7,0.1964,0.00012,21.75639]
[1778797887099,29.44,81464.48,0.7,0.19629,0.00012,21.74894]
[1778797887547,29.44,81463.63,0.7,0.19618,0.00012,21.74172]
[1778797893589,29.44,81463.9,0.7,0.19619,0.00012,21.73991]
[1778797898624,29.44,81464.85,0.7,0.1963,0.00012,21.74778]
[1778797903659,29.44,81464.54,0.7,0.19627,0.00012,21.74521]
[1778797908694,29.44,81465.44,0.7,0.19638,0.00012,21.75282]
[1778797913729,29.44,81467.41,0.7,0.19661,0.00012,21.76922]
[1778797918764,29.44,81470.07,0.7,0.19693,0.00012,21.79125]
[1778797923803,29.44,81473.91,0.7,0.19739,0.00012,21.82294]
[1778797928838,29.44,81482.72,0.7,0.19844,0.00012,21.89536]
[1778797930451,29.44,81483.09,0.7,0.19848,0.00012,21.89827]
[1778797930512,29.44,81483.09,0.7,0.19848,0.00012,21.89827]
[1778797931149,29.44,81487.21,0.7,0.19897,0.00012,21.93224]
[1778797932900,29.44,81488.81,0.7,0.19917,0.00012,21.94549]
[1778797935346,29.44,81489.29,0.7,0.19923,0.00012,21.94941]
[1778797942194,29.44,81490.58,0.7,0.19938,0.00012,21.95989]
[1778797951802,29.44,81492.92,0.7,0.19965,0.00012,21.97882]
[1778797953392,29.44,81494.63,0.7,0.19983,0.00012,21.98895]
[1778797958850,29.44,81504.1,0.7,0.20099,0.00012,22.06754]
[1778797959674,29.44,81504.8,0.7,0.20107,0.00012,22.07336]
[1778797962558,29.44,81508.96,0.7,0.20158,0.00012,22.1077]
[1778797968112,29.44,81508.26,0.7,0.20149,0.00012,22.1016]
[1778797973195,29.44,81508.3,0.7,0.20149,0.00012,22.10176]
[1778797979153,29.44,81503.07,0.7,0.20085,0.00012,22.05853]
[1778797986047,29.44,81502.02,0.7,0.20073,0.00012,22.05004]
[1778797992285,29.44,81501.82,0.7,0.20071,0.00012,22.04872]
[1778797995772,29.44,81502.06,0.7,0.20074,0.00012,22.05082]
[1778797995872,29.44,81502.34,0.7,0.20077,0.00012,22.05319]
[1778797999335,29.44,81514.1,0.7,0.20221,0.00012,22.15045]
[1778798004370,29.44,81523.49,0.7,0.20335,0.00012,22.22754]
[1778798009405,29.44,81520.01,0.7,0.20291,0.00012,22.1982]
[1778798016795,29.44,81518.11,0.7,0.20265,0.00012,22.17813]
[1778798022394,29.43,81518.05,0.7,0.20262,0.00012,22.1765]
[1778798027531,29.43,81513.1,0.7,0.20201,0.00012,22.1348]
[1778798028624,29.43,81513.1,0.7,0.20201,0.00012,22.1348]
[1778798034580,29.43,81512.64,0.7,0.20194,0.00012,22.13004]
[1778798039617,29.43,81513.15,0.7,0.20199,0.00012,22.13352]
[1778798041031,29.43,81513.15,0.7,0.20199,0.00012,22.13352]
[1778798041131,29.43,81513.12,0.7,0.20198,0.00012,22.13312]
[1778798041747,29.43,81513.12,0.7,0.20198,0.00012,22.13312]
[1778798043393,29.43,81501.85,0.7,0.20061,0.00012,22.03966]
[1778798043395,29.43,81501.85,0.7,0.20061,0.00012,22.03966]
[1778798049687,29.43,81498.06,0.7,0.20014,0.00012,22.00815]
[1778798055729,29.43,81498.1,0.7,0.20015,0.00012,22.00867]
[1778798060764,29.43,81497.22,0.7,0.20005,0.00012,22.0017]
[1778798067338,29.43,81501.7,0.7,0.2006,0.00012,22.03921]
[1778798072849,29.43,81501.8,0.7,0.20059,0.00012,22.03648]
[1778798078353,29.43,81500.32,0.7,0.20042,0.00012,22.02463]
[1778798083927,29.43,81492.31,0.7,0.19946,0.00012,21.95929]
[1778798090976,29.43,81492.5,0.7,0.1995,0.00012,21.96206]
[1778798096013,29.44,81492.52,0.7,0.19952,0.00012,21.96308]
[1778798098865,29.44,81492.45,0.7,0.19952,0.00012,21.96285]
[1778798101754,29.44,81491.31,0.7,0.19939,0.00012,21.95386]
[1778798107975,29.44,81488.54,0.7,0.19906,0.00012,21.93125]
[1778798113136,29.44,81488.54,0.7,0.19906,0.00012,21.93162]
[1778798118171,29.44,81489.4,0.7,0.19917,0.00012,21.93892]
[1778798123206,29.44,81494.5,0.7,0.19979,0.00012,21.9812]
[1778798128241,29.44,81495.3,0.7,0.19988,0.00012,21.98767]
[1778798128866,29.44,81495.3,0.7,0.19988,0.00012,21.98767]
[1778798134283,29.44,81496.28,0.7,0.19998,0.00012,21.99262]
[1778798139318,29.44,81495.88,0.7,0.19995,0.00012,21.98993]
[1778798144354,29.44,81491.96,0.7,0.19948,0.00012,21.95821]
[1778798146755,29.44,81491.02,0.7,0.19937,0.00012,21.95076]
[1778798152411,29.44,81491.32,0.7,0.19941,0.00012,21.95333]
[1778798157867,29.44,81492.24,0.7,0.19952,0.00012,21.96097]
[1778798163488,29.44,81493.39,0.7,0.19966,0.00012,21.97039]
[1778798169531,29.44,81493.61,0.7,0.19969,0.00012,21.9721]
[1778798171545,29.44,81493.71,0.7,0.1997,0.00012,21.97289]
[1778798174566,29.44,81495.08,0.7,0.19986,0.00012,21.98416]
[1778798176854,29.44,81494.24,0.7,0.19976,0.00012,21.97717]
[1778798182622,29.44,81493.87,0.7,0.19973,0.00012,21.97488]
[1778798189671,29.45,81491.57,0.7,0.19946,0.00012,21.95688]
[1778798194892,29.45,81491.43,0.7,0.19943,0.00012,21.95228]
[1778798195372,29.45,81491.43,0.7,0.19943,0.00012,21.95228]
[1778798195393,29.45,81488.48,0.7,0.19908,0.00012,21.92836]
[1778798195595,29.45,81488.48,0.7,0.19908,0.00012,21.92836]
[1778798201755,29.45,81484.32,0.7,0.19859,0.00012,21.8944]
[1778798202593,29.45,81484.32,0.7,0.19859,0.00012,21.8944]
[1778798202762,29.45,81484.29,0.7,0.19858,0.00012,21.89422]
[1778798207797,29.45,81484.0,0.7,0.19854,0.00012,21.89109]
[1778798208482,29.45,81484.0,0.7,0.19854,0.00012,21.89109]
[1778798208581,29.45,81484.0,0.7,0.19854,0.00012,21.89109]
[1778798208804,29.45,81484.05,0.7,0.19854,0.00012,21.89136]
[1778798214846,29.45,81484.15,0.7,0.19854,0.00012,21.89148]
[1778798219881,29.45,81492.88,0.7,0.19958,0.00012,21.96294]
[1778798224916,29.44,81493.24,0.7,0.19961,0.00012,21.96489]
[1778798230909,29.44,81492.82,0.7,0.19955,0.00012,21.96061]
[1778798236185,29.44,81491.69,0.7,0.1994,0.00012,21.95011]
[1778798241571,29.44,81491.85,0.7,0.1994,0.00012,21.95037]
[1778798248435,29.44,81483.53,0.7,0.19838,0.00012,21.88074]
[1778798248634,29.44,81483.46,0.7,0.19837,0.00012,21.87996]
[1778798249497,29.44,81480.12,0.7,0.19797,0.00012,21.85215]
[1778798252231,29.44,81476.23,0.7,0.19747,0.00012,21.8159]
[1778798252332,29.44,81476.07,0.7,0.19745,0.00012,21.81449]
[1778798253179,29.44,81476.07,0.7,0.19745,0.00012,21.81449]
[1778798253393,29.44,81476.07,0.7,0.19745,0.00012,21.81449]
[1778798253418,29.44,81487.96,0.7,0.19888,0.00012,21.91299]
[1778798253710,29.44,81487.96,0.7,0.19888,0.00012,21.91299]
[1778798254339,29.44,81497.71,0.7,0.20006,0.00012,21.99372]
[1778798259581,29.44,81500.3,0.7,0.20039,0.00012,22.01568]
[1778798265203,29.44,81501.27,0.7,0.20051,0.00012,22.02425]
[1778798269962,29.44,81500.52,0.7,0.20043,0.00012,22.01843]
[1778798277288,29.44,81495.75,0.7,0.19986,0.00012,21.97998]
[1778798282323,29.44,81495.39,0.7,0.19983,0.00012,21.97769]
[1778798286717,29.44,81491.95,0.7,0.19942,0.00012,21.94982]
[1778798287358,29.44,81488.8,0.7,0.19905,0.00012,21.92391]
[1778798292707,29.44,81487.3,0.7,0.19886,0.00012,21.91147]
[1778798293402,29.44,81487.09,0.7,0.19884,0.00012,21.9098]
[1778798298437,29.44,81489.34,0.7,0.1991,0.00012,21.92737]
[1778798303021,29.44,81489.83,0.7,0.19914,0.00012,21.93067]
[1778798304483,29.44,81489.86,0.7,0.19914,0.00012,21.93066]
[1778798309518,29.44,81489.97,0.7,0.19915,0.00012,21.93093]
[1778798317301,29.44,81489.9,0.7,0.19911,0.00012,21.92597]
[1778798320024,29.44,81489.55,0.7,0.19906,0.00012,21.92263]
[1778798327686,29.43,81490.05,0.7,0.1991,0.00012,21.92561]
[1778798333728,29.43,81489.99,0.7,0.19908,0.00012,21.9244]
[1778798338763,29.43,81490.84,0.7,0.19918,0.00012,21.93085]
[1778798343811,29.43,81490.66,0.7,0.19915,0.00012,21.9288]
[1778798349840,29.43,81490.33,0.7,0.19909,0.00012,21.92504]
[1778798354875,29.43,81488.01,0.7,0.1988,0.00012,21.90505]
[1778798359910,29.43,81484.66,0.7,0.19839,0.00012,21.87673]
[1778798365952,29.43,81483.85,0.7,0.19828,0.00012,21.86949]
[1778798367159,29.43,81483.85,0.7,0.19828,0.00012,21.86949]
[1778798369418,29.43,81484.16,0.7,0.19832,0.00012,21.87191]
[1778798369650,29.42,81484.12,0.7,0.19831,0.00012,21.8715]
[1778798370392,29.42,81484.12,0.7,0.19831,0.00012,21.8715]
[1778798370587,29.42,81491.37,0.7,0.19918,0.00012,21.93157]
[1778798371530,29.42,81491.37,0.7,0.19918,0.00012,21.93157]
[1778798371577,29.42,81491.37,0.7,0.19918,0.00012,21.93157]
[1778798372865,29.43,81507.42,0.7,0.20111,0.00012,22.06067]
[1778798377979,29.43,81507.93,0.7,0.20117,0.00012,22.0652]
[1778798381150,29.43,81508.12,0.7,0.2012,0.00012,22.06691]
[1778798384195,29.43,81508.2,0.7,0.20121,0.00012,22.0677]
[1778798390122,29.43,81502.98,0.7,0.20058,0.00012,22.02499]
[1778798394205,29.43,81502.5,0.7,0.20053,0.00012,22.02136]
[1778798400979,29.43,81502.21,0.7,0.2005,0.00012,22.01939]
[1778798404734,29.43,81494.52,0.7,0.19958,0.00012,21.95633]
[1778798404859,29.43,81494.52,0.7,0.19958,0.00012,21.95633]
[1778798405231,29.43,81494.48,0.7,0.19958,0.00012,21.95615]
[1778798407392,29.43,81494.56,0.7,0.19959,0.00012,21.95671]
[1778798407493,29.43,81494.85,0.7,0.19962,0.00012,21.95902]
[1778798413648,29.43,81503.34,0.7,0.20065,0.00012,22.02922]
[1778798414810,29.43,81503.34,0.7,0.20065,0.00012,22.02925]
[1778798416307,29.43,81503.24,0.7,0.20064,0.00012,22.02846]
[1778798421342,29.43,81503.65,0.7,0.20069,0.00012,22.03195]
[1778798426377,29.43,81506.35,0.7,0.20101,0.00012,22.05427]
[1778798431413,29.43,81506.33,0.7,0.20099,0.00012,22.05006]
[1778798436448,29.43,81507.87,0.7,0.20117,0.00012,22.06264]
[1778798436752,29.43,81507.87,0.7,0.20117,0.00012,22.06264]
[1778798442490,29.43,81505.97,0.7,0.20093,0.00012,22.04657]
[1778798447207,29.43,81505.68,0.7,0.2009,0.00012,22.04406]
[1778798452560,29.43,81504.81,0.7,0.20079,0.00012,22.03678]
[1778798457595,29.43,81505.33,0.7,0.20085,0.00012,22.0411]
[1778798462630,29.43,81505.21,0.7,0.20084,0.00012,22.04015]
[1778798468502,29.43,81504.76,0.7,0.20079,0.00012,22.03648]
[1778798473707,29.43,81512.98,0.7,0.20178,0.00012,22.10422]
[1778798478742,29.43,81511.92,0.7,0.20165,0.00012,22.09516]
[1778798481798,29.43,81512.47,0.7,0.20171,0.00012,22.09957]
[1778798481897,29.43,81512.47,0.7,0.20171,0.00012,22.09957]
[1778798481940,29.43,81512.47,0.7,0.20171,0.00012,22.09957]
[1778798487805,29.43,81522.53,0.7,0.20293,0.00012,22.18174]
[1778798492840,29.42,81524.31,0.7,0.2031,0.00012,22.19154]
[1778798497885,29.42,81525.29,0.7,0.20321,0.00012,22.19881]
[1778798503933,29.42,81525.49,0.7,0.20321,0.00012,22.19904]
[1778798508969,29.42,81524.28,0.7,0.20305,0.00012,22.1881]
[1778798515222,29.42,81524.24,0.7,0.20304,0.00012,22.18702]
[1778798520642,29.41,81524.17,0.7,0.20301,0.00012,22.18533]
[1778798526660,29.41,81524.07,0.7,0.20298,0.00012,22.18341]
[1778798532514,29.41,81523.73,0.7,0.20292,0.00012,22.17955]
[1778798539179,29.41,81519.99,0.7,0.20245,0.00012,22.14735]
[1778798544214,29.41,81519.38,0.7,0.20236,0.00012,22.1416]
[1778798544855,29.41,81519.38,0.7,0.20236,0.00012,22.1416]
[1778798546917,29.41,81519.38,0.7,0.20235,0.00012,22.14113]
[1778798552270,29.4,81519.15,0.7,0.20229,0.00012,22.13455]
[1778798557305,29.4,81513.56,0.7,0.2016,0.00012,22.08773]
[1778798559199,29.4,81513.56,0.7,0.2016,0.00012,22.08773]
[1778798564237,29.4,81513.02,0.7,0.20152,0.00012,22.08281]
[1778798569197,29.4,81519.43,0.7,0.2023,0.00012,22.13533]
[1778798569199,29.4,81519.43,0.7,0.2023,0.00012,22.13533]
[1778798575432,29.4,81525.37,0.7,0.20301,0.00012,22.18323]
[1778798579910,29.4,81524.78,0.7,0.20292,0.00012,22.17757]
[1778798585502,29.4,81522.93,0.7,0.20268,0.00012,22.16119]
[1778798590902,29.39,81523.31,0.7,0.20271,0.00012,22.16344]
[1778798596579,29.39,81516.89,0.7,0.20191,0.00012,22.10935]
[1778798601614,29.39,81513.89,0.7,0.20154,0.00012,22.08403]
[1778798606649,29.39,81513.35,0.7,0.20147,0.00012,22.07922]
[1778798611684,29.39,81513.16,0.7,0.20142,0.00012,22.07351]
[1778798612570,29.39,81513.16,0.7,0.20142,0.00012,22.07351]
[1778798612644,29.39,81513.16,0.7,0.20142,0.00012,22.07351]
[1778798617727,29.39,81505.31,0.7,0.20046,0.00012,22.00861]
[1778798623769,29.39,81505.36,0.7,0.20047,0.00012,22.00941]
[1778798630982,29.39,81505.68,0.7,0.20052,0.00012,22.01228]
[1778798636861,29.39,81505.55,0.7,0.20051,0.00012,22.01172]
[1778798641897,29.39,81505.71,0.7,0.20053,0.00012,22.01336]
[1778798648947,29.39,81505.67,0.7,0.20054,0.00012,22.01348]
[1778798654844,29.39,81505.46,0.7,0.20051,0.00012,22.01202]
[1778798658009,29.39,81502.75,0.7,0.20019,0.00012,21.9899]
[1778798662888,29.4,81495.57,0.7,0.19933,0.00012,21.93092]
[1778798662902,29.4,81495.57,0.7,0.19933,0.00012,21.93126]
[1778798668082,29.4,81495.4,0.7,0.19931,0.00012,21.92965]
[1778798673123,29.4,81495.73,0.7,0.19935,0.00012,21.93231]
[1778798673518,29.4,81495.73,0.7,0.19935,0.00012,21.93231]
[1778798673619,29.4,81495.7,0.7,0.19932,0.00012,21.92803]
[1778798678392,29.4,81495.7,0.7,0.19932,0.00012,21.92792]
[1778798685918,29.4,81496.96,0.7,0.19948,0.00012,21.93884]
[1778798685953,29.4,81497.01,0.7,0.19949,0.00012,21.9398]
[1778798691244,29.4,81504.82,0.7,0.20044,0.00012,22.00493]
[1778798696227,29.4,81507.09,0.7,0.20072,0.00012,22.02395]
[1778798701314,29.4,81508.2,0.7,0.20086,0.00012,22.0333]
[1778798706452,29.4,81507.04,0.7,0.20072,0.00012,22.02379]
[1778798713400,29.4,81503.83,0.7,0.20034,0.00012,21.99752]
[1778798718434,29.4,81503.46,0.7,0.20029,0.00012,21.99463]
[1778798723469,29.4,81502.44,0.7,0.20017,0.00012,21.98638]
[1778798728504,29.4,81503.27,0.7,0.20028,0.00012,21.99347]
[1778798733539,29.4,81503.41,0.7,0.20027,0.00012,21.99092]
[1778798741595,29.4,81503.14,0.7,0.20024,0.00012,21.98902]
[1778798746630,29.4,81502.79,0.7,0.2002,0.00012,21.98636]
[1778798753679,29.4,81505.51,0.7,0.20054,0.00012,22.00922]
[1778798758714,29.4,81505.03,0.7,0.20048,0.00012,22.00534]
[1778798763839,29.4,81505.72,0.7,0.20057,0.00012,22.01117]
[1778798770838,29.4,81505.62,0.7,0.20056,0.00012,22.01047]
[1778798776840,29.4,81506.88,0.7,0.20071,0.00012,22.02107]
[1778798781877,29.4,81505.9,0.7,0.2006,0.00012,22.01298]
[1778798782336,29.4,81505.9,0.7,0.2006,0.00012,22.01298]
[1778798782353,29.4,81505.9,0.7,0.2006,0.00012,22.01298]
[1778798782448,29.4,81505.9,0.7,0.2006,0.00012,22.01298]
[1778798782452,29.4,81505.9,0.7,0.2006,0.00012,22.01298]
[1778798783029,29.4,81514.87,0.7,0.20169,0.00012,22.08739]
[1778798784488,29.4,81520.63,0.7,0.20239,0.00012,22.1351]
[1778798784524,29.4,81520.63,0.7,0.20239,0.00012,22.1351]
[1778798784898,29.4,81526.4,0.7,0.2031,0.00012,22.18274]
[1778798787038,29.4,81532.4,0.7,0.20384,0.00012,22.23231]
[1778798787086,29.4,81533.06,0.7,0.20392,0.00012,22.23772]
[1778798792430,29.4,81532.43,0.7,0.20381,0.00012,22.22821]
[1778798792458,29.4,81532.43,0.7,0.20381,0.00012,22.22821]
[1778798792954,29.4,81532.45,0.7,0.20381,0.00012,22.22833]
[1778798797989,29.4,81538.03,0.7,0.20449,0.00012,22.274]
[1778798802736,29.4,81539.85,0.7,0.20471,0.00012,22.28861]
[1778798802872,29.4,81539.85,0.7,0.20471,0.00012,22.28861]
[1778798808063,29.4,81540.71,0.7,0.2048,0.00012,22.29509]
[1778798810336,29.4,81540.68,0.7,0.2048,0.00012,22.29468]
[1778798812091,29.4,81539.56,0.7,0.20465,0.00012,22.28493]
[1778798820147,29.4,81540.81,0.7,0.20478,0.00012,22.29326]
[1778798825182,29.39,81540.61,0.7,0.20473,0.00012,22.29048]
[1778798830217,29.39,81540.82,0.7,0.20474,0.00012,22.29112]
[1778798835252,29.39,81541.19,0.7,0.20477,0.00012,22.29313]
[1778798840287,29.39,81541.68,0.7,0.20482,0.00012,22.29616]
[1778798845322,29.39,81541.64,0.7,0.2048,0.00012,22.29484]
[1778798850676,29.39,81541.56,0.7,0.20478,0.00012,22.29361]
[1778798852379,29.38,81529.34,0.7,0.20324,0.00012,22.18823]
[1778798853484,29.38,81529.34,0.7,0.20324,0.00012,22.18823]
[1778798853508,29.38,81529.56,0.7,0.20327,0.00012,22.18998]
[1778798859376,29.38,81529.35,0.7,0.20323,0.00012,22.18771]
[1778798864546,29.38,81521.06,0.7,0.20222,0.00012,22.1189]
[1778798871057,29.38,81520.04,0.7,0.20209,0.00012,22.11022]
[1778798872517,29.38,81520.11,0.7,0.20209,0.00012,22.11063]
[1778798876167,29.38,81520.25,0.7,0.20211,0.00012,22.11172]
[1778798881456,29.38,81519.71,0.7,0.20203,0.00012,22.10659]
[1778798881495,29.38,81519.71,0.7,0.20203,0.00012,22.10659]
[1778798881829,29.38,81519.71,0.7,0.20203,0.00012,22.10659]
[1778798882098,29.38,81522.56,0.7,0.20238,0.00012,22.13006]
[1778798882986,29.38,81500.86,0.7,0.19973,0.00012,21.95006]
[1778798887092,29.38,81498.97,0.7,0.1995,0.00012,21.93405]
[1778798887130,29.38,81498.9,0.7,0.19949,0.00012,21.93328]
[1778798889159,29.38,81499.05,0.7,0.1995,0.00012,21.93452]
[1778798889549,29.38,81499.07,0.7,0.1995,0.00012,21.93446]
[1778798894674,29.37,81495.19,0.7,0.19894,0.00012,21.8961]
[1778798900101,29.35,81494.88,0.7,0.19876,0.00012,21.88437]
[1778798900202,29.34,81495.2,0.7,0.19874,0.00012,21.88282]
[1778798905414,29.33,81500.22,0.7,0.19927,0.00012,21.91906]
[1778798910786,29.33,81507.56,0.7,0.20013,0.00012,21.97852]
[1778798915821,29.33,81507.01,0.7,0.20002,0.00012,21.96879]
[1778798920856,29.33,81507.69,0.7,0.20009,0.00012,21.97325]
[1778798925892,29.32,81507.24,0.7,0.20002,0.00012,21.96833]
[1778798930926,29.32,81506.31,0.7,0.19989,0.00012,21.95948]
[1778798935961,29.32,81505.67,0.7,0.19979,0.00012,21.95311]
[1778798940984,29.32,81506.38,0.7,0.19987,0.00012,21.95819]
[1778798947038,29.32,81500.19,0.7,0.1991,0.00012,21.90554]
[1778798952073,29.31,81502.24,0.7,0.19933,0.00012,21.92184]
[1778798957108,29.31,81502.02,0.7,0.19929,0.00012,21.91898]
[1778798962143,29.31,81501.59,0.7,0.19923,0.00012,21.91459]
[1778798967178,29.31,81502.49,0.7,0.19932,0.00012,21.92121]
[1778798972213,29.31,81506.2,0.7,0.19973,0.00012,21.94725]
[1778798977248,29.31,81510.8,0.7,0.20028,0.00012,21.98431]
[1778798982283,29.3,81509.95,0.7,0.20016,0.00012,21.9761]
[1778798987318,29.3,81510.14,0.7,0.20016,0.00012,21.97659]
[1778798992353,29.3,81511.49,0.7,0.20031,0.00012,21.98668]
[1778798997388,29.3,81511.35,0.7,0.20028,0.00012,21.98444]
[1778799002426,29.3,81507.07,0.7,0.19974,0.00012,21.94789]
[1778799008469,29.29,81507.39,0.7,0.19977,0.00012,21.94958]
[1778799013505,29.29,81503.89,0.7,0.19933,0.00012,21.9198]
[1778799022568,29.29,81503.77,0.7,0.1993,0.00012,21.91783]
[1778799023530,29.29,81503.77,0.7,0.1993,0.00012,21.91783]
[1778799023614,29.29,81503.77,0.7,0.1993,0.00012,21.91774]
[1778799029488,29.29,81503.62,0.7,0.19927,0.00012,21.91591]
[1778799035303,29.29,81503.68,0.7,0.19925,0.00012,21.91239]
[1778799035326,29.29,81503.68,0.7,0.19925,0.00012,21.91239]
[1778799035538,29.29,81503.4,0.7,0.19922,0.00012,21.91009]
[1778799035623,29.29,81503.4,0.7,0.19922,0.00012,21.91009]
[1778799039552,29.29,81492.11,0.7,0.19785,0.00012,21.81603]
[1778799047744,29.29,81492.37,0.7,0.19788,0.00012,21.81821]
[1778799052779,29.29,81491.22,0.7,0.19774,0.00012,21.8086]
[1778799058146,29.29,81490.9,0.7,0.1977,0.00012,21.80588]
[1778799061291,29.29,81490.73,0.7,0.19768,0.00012,21.80443]
[1778799061299,29.29,81490.73,0.7,0.19768,0.00012,21.80443]
[1778799061314,29.29,81490.73,0.7,0.19768,0.00012,21.80443]
[1778799061843,29.29,81479.13,0.7,0.19628,0.00012,21.70767]
[1778799066922,29.29,81475.05,0.7,0.1958,0.00012,21.67415]
[1778799068706,29.29,81475.36,0.7,0.19584,0.00012,21.67701]
[1778799068777,29.29,81475.36,0.7,0.19584,0.00012,21.67701]
[1778799074937,29.29,81470.54,0.7,0.19527,0.00012,21.63793]
[1778799080348,29.29,81470.53,0.7,0.19528,0.00012,21.63832]
[1778799084750,29.3,81470.12,0.7,0.19525,0.00012,21.63581]
[1778799084791,29.3,81470.12,0.7,0.19525,0.00012,21.63581]
[1778799084799,29.3,81470.12,0.7,0.19525,0.00012,21.63581]
[1778799090042,29.3,81480.39,0.7,0.19649,0.00012,21.72194]
[1778799095415,29.3,81476.19,0.7,0.19596,0.00012,21.68327]
[1778799102128,29.3,81476.4,0.7,0.19599,0.00012,21.6856]
[1778799105461,29.3,81476.12,0.7,0.19596,0.00012,21.68349]
[1778799105466,29.3,81476.12,0.7,0.19596,0.00012,21.68349]
[1778799109969,29.3,81470.29,0.7,0.19527,0.00012,21.63517]
[1778799110184,29.3,81470.3,0.7,0.19527,0.00012,21.63538]
[1778799115219,29.3,81462.86,0.7,0.19438,0.00012,21.57334]
[1778799115513,29.3,81462.86,0.7,0.19438,0.00012,21.57334]
[1778799121261,29.3,81461.44,0.7,0.19422,0.00012,21.56187]
[1778799126296,29.3,81462.74,0.7,0.19438,0.00012,21.57316]
[1778799131331,29.3,81462.85,0.7,0.1944,0.00012,21.57438]
[1778799144422,29.3,81462.93,0.7,0.19442,0.00012,21.57583]
[1778799150466,29.3,81462.73,0.7,0.1944,0.00012,21.57433]
[1778799156871,29.3,81462.76,0.7,0.19437,0.00012,21.57071]
[1778799161914,29.3,81463.54,0.7,0.19447,0.00012,21.57729]
[1778799171613,29.3,81469.77,0.7,0.19522,0.00012,21.62925]
[1778799176648,29.3,81470.51,0.7,0.1953,0.00012,21.63501]
[1778799177899,29.3,81470.51,0.7,0.1953,0.00012,21.63501]
[1778799177981,29.3,81470.69,0.7,0.19532,0.00012,21.63643]
[1778799180959,29.3,81472.6,0.7,0.19555,0.00012,21.65247]
[1778799181420,29.3,81472.59,0.7,0.19555,0.00012,21.65228]
[1778799181683,29.3,81458.91,0.7,0.19391,0.00012,21.53797]
[1778799186718,29.3,81457.58,0.7,0.19375,0.00012,21.52677]
[1778799192760,29.3,81456.78,0.7,0.19365,0.00012,21.51995]
[1778799197795,29.3,81456.54,0.7,0.19362,0.00012,21.5178]
[1778799205851,29.3,81456.86,0.7,0.19365,0.00012,21.52015]
[1778799210886,29.3,81456.08,0.7,0.19355,0.00012,21.51337]
[1778799215921,29.3,81453.69,0.7,0.19324,0.00012,21.48921]
[1778799220934,29.3,81457.52,0.7,0.19369,0.00012,21.52111]
[1778799225993,29.3,81459.8,0.7,0.19396,0.00012,21.53979]
[1778799231028,29.3,81460.02,0.7,0.19398,0.00012,21.54131]
[1778799236063,29.3,81463.39,0.7,0.19438,0.00012,21.56919]
[1778799237980,29.3,81464.02,0.7,0.19446,0.00012,21.57437]
[1778799240756,29.3,81464.95,0.7,0.19456,0.00012,21.5819]
[1778799241213,29.3,81466.25,0.7,0.19472,0.00012,21.59268]
[1778799247144,29.3,81474.68,0.7,0.19574,0.00012,21.66335]
[1778799253187,29.3,81475.68,0.7,0.19586,0.00012,21.67188]
[1778799259229,29.3,81476.12,0.7,0.19591,0.00012,21.67562]
[1778799264316,29.3,81471.11,0.7,0.19531,0.00012,21.63383]
[1778799270306,29.3,81469.87,0.7,0.19517,0.00012,21.62398]
[1778799273310,29.3,81469.66,0.7,0.19512,0.00012,21.61844]
[1778799278362,29.3,81469.67,0.7,0.19513,0.00012,21.61889]
[1778799283351,29.3,81469.56,0.7,0.19512,0.00012,21.61818]
[1778799283452,29.3,81469.52,0.7,0.19511,0.00012,21.61793]
[1778799288465,29.3,81464.72,0.7,0.19453,0.00012,21.57735]
[1778799293359,29.3,81455.94,0.7,0.19348,0.00012,21.50401]
[1778799298505,29.3,81455.23,0.7,0.1934,0.00012,21.49807]
[1778799303541,29.3,81454.87,0.7,0.19335,0.00012,21.4951]
[1778799308576,29.3,81454.22,0.7,0.19328,0.00012,21.48979]
[1778799313611,29.3,81454.31,0.7,0.19329,0.00012,21.49071]
[1778799318649,29.3,81454.23,0.7,0.19328,0.00012,21.49023]
[1778799323684,29.3,81456.67,0.7,0.19358,0.00012,21.51093]
[1778799331740,29.3,81457.11,0.7,0.19362,0.00012,21.5112]
[1778799336783,29.3,81456.9,0.7,0.1936,0.00012,21.50989]
[1778799338604,29.3,81456.9,0.7,0.1936,0.00012,21.50989]
[1778799343834,29.3,81457.35,0.7,0.19366,0.00012,21.51458]
[1778799348869,29.31,81456.44,0.7,0.19357,0.00012,21.50777]
[1778799355918,29.31,81456.97,0.7,0.19365,0.00012,21.51341]
[1778799362967,29.31,81456.97,0.7,0.19367,0.00012,21.51464]
[1778799365614,29.31,81457.13,0.7,0.19369,0.00012,21.51616]
[1778799371386,29.31,81461.43,0.7,0.19422,0.00012,21.55317]
[1778799372251,29.31,81462.76,0.7,0.19438,0.00012,21.56446]
[1778799372422,29.31,81462.76,0.7,0.19438,0.00012,21.56446]
[1778799372565,29.31,81462.05,0.7,0.1943,0.00012,21.55878]
[1778799372758,29.31,81462.05,0.7,0.1943,0.00012,21.55878]
[1778799373662,29.31,81449.67,0.7,0.19282,0.00012,21.45526]
[1778799378685,29.31,81447.09,0.7,0.19251,0.00012,21.43374]
[1778799384114,29.31,81447.29,0.7,0.19254,0.00012,21.43583]
[1778799388852,29.31,81447.27,0.7,0.19254,0.00012,21.43581]
[1778799394184,29.32,81447.27,0.7,0.19253,0.00012,21.43255]
[1778799404255,29.32,81447.27,0.7,0.19254,0.00012,21.43346]
[1778799408391,29.32,81447.18,0.7,0.19253,0.00012,21.433]
[1778799414325,29.32,81444.51,0.7,0.19223,0.00012,21.41142]
[1778799419750,29.32,81444.52,0.7,0.19224,0.00012,21.4121]
[1778799420888,29.32,81444.48,0.7,0.19224,0.00012,21.41189]
[1778799420895,29.32,81444.48,0.7,0.19224,0.00012,21.41189]
[1778799420913,29.32,81444.48,0.7,0.19224,0.00012,21.41189]
[1778799420928,29.32,81444.48,0.7,0.19224,0.00012,21.41189]
[1778799421374,29.32,81440.57,0.7,0.19177,0.00012,21.37928]
[1778799426695,29.32,81432.65,0.7,0.19084,0.00012,21.31352]
[1778799432453,29.32,81432.87,0.7,0.19087,0.00012,21.31556]
[1778799434018,29.32,81432.87,0.7,0.19087,0.00012,21.31556]
[1778799434119,29.32,81432.87,0.7,0.19087,0.00012,21.3156]
[1778799436089,29.32,81432.87,0.7,0.19087,0.00012,21.3156]
[1778799436169,29.32,81432.87,0.7,0.19088,0.00012,21.31594]
[1778799442523,29.32,81432.95,0.7,0.19089,0.00012,21.31671]
[1778799443530,29.32,81433.05,0.7,0.1909,0.00012,21.31756]
[1778799447558,29.32,81432.79,0.7,0.19087,0.00012,21.3154]
[1778799452593,29.32,81427.84,0.7,0.19026,0.00012,21.27012]
[1778799457591,29.32,81428.06,0.7,0.19029,0.00012,21.27217]
[1778799462665,29.32,81426.0,0.7,0.19004,0.00012,21.25474]
[1778799467700,29.32,81429.43,0.7,0.19044,0.00012,21.28314]
[1778799472735,29.32,81429.6,0.7,0.19045,0.00012,21.28406]
[1778799477770,29.32,81429.55,0.7,0.19044,0.00012,21.28314]
[1778799482805,29.32,81424.98,0.7,0.1899,0.00012,21.24453]
[1778799487840,29.32,81430.65,0.7,0.19056,0.00012,21.2917]
[1778799492875,29.32,81430.77,0.7,0.19057,0.00012,21.2921]
[1778799498919,29.32,81430.9,0.7,0.19057,0.00012,21.29248]
[1778799504548,29.32,81432.61,0.7,0.19077,0.00012,21.3062]
[1778799510411,29.31,81433.73,0.7,0.19089,0.00012,21.31493]
[1778799516041,29.31,81433.78,0.7,0.19086,0.00012,21.31043]
[1778799521076,29.31,81434.33,0.7,0.19091,0.00012,21.3144]
[1778799526114,29.31,81433.92,0.7,0.19085,0.00012,21.31032]
[1778799531136,29.31,81434.87,0.7,0.19096,0.00012,21.31779]
[1778799536184,29.31,81440.4,0.7,0.1916,0.00012,21.36312]
[1778799541371,29.31,81437.07,0.7,0.1912,0.00012,21.33454]
[1778799547261,29.31,81438.31,0.7,0.19133,0.00012,21.34388]
[1778799559035,29.3,81438.45,0.7,0.19133,0.00012,21.34432]
[1778799565387,29.3,81439.08,0.7,0.19138,0.00012,21.34778]
[1778799566599,29.3,81439.08,0.7,0.19138,0.00012,21.34778]
[1778799566662,29.3,81439.08,0.7,0.19138,0.00012,21.34778]
[1778799566795,29.3,81439.08,0.7,0.19138,0.00012,21.34751]
[1778799567631,29.3,81439.08,0.7,0.19138,0.00012,21.34751]
[1778799573443,29.3,81446.12,0.7,0.1922,0.00012,21.40334]
[1778799579485,29.3,81446.17,0.7,0.19221,0.00012,21.40434]
[1778799585325,29.3,81445.89,0.7,0.19219,0.00012,21.40234]
[1778799586781,29.3,81445.71,0.7,0.19217,0.00012,21.40099]
[1778799586826,29.3,81445.79,0.7,0.19218,0.00012,21.40181]
[1778799590671,29.3,81448.72,0.7,0.19252,0.00012,21.42609]
[1778799590696,29.3,81448.94,0.7,0.19255,0.00012,21.42779]
[1778799591392,29.3,81448.94,0.7,0.19255,0.00012,21.42779]
[1778799592971,29.3,81453.5,0.7,0.19309,0.00012,21.4658]
[1778799593583,29.3,81453.53,0.7,0.19309,0.00012,21.46602]
[1778799595038,29.3,81453.23,0.7,0.19305,0.00012,21.46332]
[1778799595597,29.3,81454.2,0.7,0.19317,0.00012,21.47126]
[1778799599102,29.3,81454.27,0.7,0.19317,0.00012,21.47172]
[1778799601044,29.3,81454.27,0.7,0.19317,0.00012,21.47166]
[1778799601189,29.3,81454.27,0.7,0.19317,0.00012,21.47166]
[1778799601520,29.3,81454.27,0.7,0.19317,0.00012,21.47166]
[1778799601586,29.3,81454.27,0.7,0.19317,0.00012,21.47166]
[1778799601794,29.3,81454.27,0.7,0.19317,0.00012,21.47166]
[1778799601726,29.3,81425.76,0.7,0.18978,0.00012,21.23263]
[1778799602664,29.3,81425.76,0.7,0.18978,0.00012,21.23263]
[1778799602947,29.3,81425.76,0.7,0.18978,0.00012,21.23263]
[1778799602893,29.3,81399.29,0.7,0.18667,0.00012,21.0102]
[1778799603131,29.3,81399.29,0.7,0.18667,0.00012,21.0102]
[1778799603806,29.3,81399.29,0.7,0.18667,0.00012,21.0102]
[1778799603905,29.3,81400.11,0.7,0.18676,0.00012,21.0169]
[1778799604156,29.3,81400.11,0.7,0.18676,0.00012,21.0169]
[1778799604935,29.3,81394.17,0.7,0.18607,0.00012,20.96695]
[1778799608107,29.3,81391.21,0.7,0.18573,0.00012,20.94236]
[1778799613038,29.3,81397.2,0.7,0.18644,0.00012,20.99321]
[1778799615231,29.3,81388.34,0.7,0.1854,0.00012,20.9188]
[1778799615264,29.3,81388.34,0.7,0.1854,0.00012,20.9188]
[1778799617821,29.3,81401.93,0.7,0.18699,0.00012,21.03338]
[1778799621864,29.3,81402.29,0.7,0.18704,0.00012,21.03638]
[1778799623286,29.3,81402.07,0.7,0.18701,0.00012,21.03464]
[1778799623388,29.3,81402.07,0.7,0.18701,0.00012,21.03464]
[1778799623903,29.3,81409.88,0.7,0.18793,0.00012,21.10031]
[1778799629873,29.3,81413.31,0.7,0.18832,0.00012,21.12861]
[1778799634908,29.3,81412.4,0.7,0.18819,0.00012,21.11663]
[1778799639943,29.3,81409.39,0.7,0.18783,0.00012,21.09091]
[1778799644978,29.3,81408.63,0.7,0.18773,0.00012,21.0843]
[1778799648737,29.3,81408.78,0.7,0.18775,0.00012,21.08549]
[1778799648838,29.3,81408.78,0.7,0.18775,0.00012,21.08542]
[1778799654047,29.3,81409.54,0.7,0.18783,0.00012,21.09142]
[1778799660089,29.3,81413.24,0.7,0.18826,0.00012,21.12187]
[1778799663149,29.3,81413.15,0.7,0.18824,0.00012,21.1209]
[1778799667829,29.3,81413.91,0.7,0.18833,0.00012,21.12721]
[1778799668762,29.3,81413.87,0.7,0.18833,0.00012,21.12689]
[1778799674187,29.3,81413.63,0.7,0.18829,0.00012,21.12443]
[1778799679222,29.3,81414.92,0.7,0.18844,0.00012,21.13482]
[1778799684801,29.3,81415.09,0.7,0.18846,0.00012,21.13595]
[1778799684812,29.3,81415.05,0.7,0.18845,0.00012,21.13532]
[1778799690300,29.3,81413.51,0.7,0.18826,0.00012,21.12208]
[1778799695335,29.29,81413.18,0.7,0.18819,0.00012,21.11518]
[1778799700371,29.29,81414.25,0.7,0.18832,0.00012,21.12395]
[1778799705405,29.29,81414.41,0.7,0.18833,0.00012,21.12504]
[1778799709700,29.29,81414.64,0.7,0.18836,0.00012,21.1268]
[1778799715476,29.29,81416.38,0.7,0.18855,0.00012,21.14095]
[1778799720511,29.29,81416.52,0.7,0.18857,0.00012,21.14179]
[1778799721714,29.29,81416.52,0.7,0.18857,0.00012,21.14179]
[1778799721815,29.29,81414.11,0.7,0.18828,0.00012,21.1214]
[1778799727560,29.29,81410.77,0.7,0.18788,0.00012,21.09302]
[1778799733101,29.29,81411.12,0.7,0.18792,0.00012,21.09577]
[1778799733602,29.29,81413.11,0.7,0.18815,0.00012,21.11245]
[1778799738637,29.29,81415.4,0.7,0.18842,0.00012,21.13154]
[1778799743680,29.29,81415.4,0.7,0.18842,0.00012,21.13139]
[1778799746694,29.29,81402.24,0.7,0.18687,0.00012,21.02053]
[1778799751729,29.29,81402.3,0.7,0.18686,0.00012,21.01746]
[1778799753693,29.29,81402.5,0.7,0.18688,0.00012,21.01922]
[1778799753897,29.29,81401.2,0.7,0.18673,0.00012,21.00834]
[1778799759785,29.29,81402.05,0.7,0.18683,0.00012,21.01574]
[1778799764820,29.29,81401.52,0.7,0.18677,0.00012,21.01144]
[1778799770120,29.29,81401.43,0.7,0.18677,0.00012,21.01083]
[1778799770146,29.29,81401.59,0.7,0.18678,0.00012,21.01221]
[1778799775897,29.29,81397.04,0.7,0.18626,0.00012,20.97434]
[1778799780902,29.29,81396.93,0.7,0.18625,0.00012,20.9739]
[1778799785967,29.29,81396.7,0.7,0.18623,0.00012,20.97251]
[1778799789106,29.3,81385.34,0.7,0.18491,0.00012,20.87731]
[1778799791307,29.3,81382.53,0.7,0.1846,0.00012,20.85415]
[1778799795561,29.3,81383.53,0.7,0.18472,0.00012,20.86341]
[1778799796037,29.3,81383.08,0.7,0.18467,0.00012,20.85981]
[1778799801076,29.3,81382.49,0.7,0.18461,0.00012,20.85502]
[1778799806111,29.3,81381.73,0.7,0.18452,0.00012,20.84879]
[1778799811146,29.3,81374.65,0.7,0.18368,0.00012,20.78567]
[1778799815907,29.3,81374.64,0.7,0.18368,0.00012,20.78572]
[1778799824634,29.3,81374.63,0.7,0.18369,0.00012,20.78649]
[1778799827137,29.3,81372.61,0.7,0.18347,0.00012,20.77011]
[1778799832667,29.3,81369.19,0.7,0.18308,0.00012,20.74214]
[1778799837677,29.31,81362.99,0.7,0.18238,0.00012,20.69094]
[1778799844380,29.31,81366.55,0.7,0.18282,0.00012,20.72282]
[1778799849415,29.31,81370.03,0.7,0.18324,0.00012,20.75304]
[1778799854450,29.31,81370.14,0.7,0.18326,0.00012,20.75475]
[1778799859485,29.31,81370.55,0.7,0.18332,0.00012,20.75894]
[1778799864520,29.31,81370.33,0.7,0.1833,0.00012,20.75779]
[1778799869555,29.31,81370.33,0.7,0.18331,0.00012,20.75847]
[1778799874590,29.32,81369.87,0.7,0.18324,0.00012,20.75133]
[1778799879673,29.32,81370.36,0.7,0.18331,0.00012,20.756]
[1778799879733,29.32,81370.36,0.7,0.18331,0.00012,20.756]
[1778799879855,29.32,81370.36,0.7,0.18331,0.00012,20.756]
[1778799879862,29.32,81370.36,0.7,0.18331,0.00012,20.756]
[1778799880035,29.32,81368.16,0.7,0.18306,0.00012,20.73772]
[1778799881176,29.32,81346.87,0.7,0.1806,0.00011,20.55799]
[1778799883812,29.32,81346.87,0.7,0.1806,0.00011,20.55818]
[1778799884252,29.32,81346.87,0.7,0.1806,0.00011,20.55818]
[1778799885098,29.32,81328.75,0.7,0.17853,0.00011,20.40517]
[1778799890673,29.32,81331.71,0.7,0.17887,0.00011,20.43026]
[1778799896752,29.32,81336.2,0.7,0.17938,0.00011,20.46789]
[1778799898430,29.32,81336.19,0.7,0.17938,0.00011,20.46776]
[1778799898432,29.32,81336.19,0.7,0.17938,0.00011,20.46776]
[1778799898766,29.32,81335.59,0.7,0.17931,0.00011,20.46288]
[1778799902565,29.32,81335.23,0.7,0.17928,0.00011,20.46042]
[1778799902637,29.32,81335.23,0.7,0.17928,0.00011,20.46042]
[1778799902794,29.32,81334.67,0.7,0.17922,0.00011,20.4557]
[1778799907833,29.32,81334.61,0.7,0.17921,0.00011,20.45494]
[1778799912867,29.32,81330.71,0.7,0.17876,0.00011,20.42193]
[1778799917902,29.32,81327.26,0.7,0.17837,0.00011,20.3929]
[1778799923944,29.32,81327.11,0.7,0.17835,0.00011,20.39181]
[1778799924910,29.32,81327.11,0.7,0.17835,0.00011,20.39181]
[1778799928979,29.32,81314.3,0.7,0.1769,0.00011,20.28349]
[1778799934014,29.32,81311.54,0.7,0.17657,0.00011,20.25682]
[1778799939049,29.32,81309.56,0.7,0.17636,0.00011,20.24087]
[1778799943077,29.32,81329.13,0.7,0.17859,0.00011,20.40704]
[1778799948112,29.32,81325.91,0.7,0.17822,0.00011,20.37976]
[1778799953147,29.32,81326.47,0.7,0.17828,0.00011,20.38436]
[1778799958182,29.32,81326.57,0.7,0.17829,0.00011,20.38492]
[1778799963217,29.32,81323.12,0.7,0.17789,0.00011,20.35544]
[1778799968252,29.32,81323.01,0.7,0.17787,0.00011,20.35416]
[1778799973287,29.32,81320.22,0.7,0.17755,0.00011,20.33015]
[1778799978322,29.32,81320.13,0.7,0.17754,0.00011,20.32909]
[1778799983357,29.32,81320.02,0.7,0.17752,0.00011,20.32782]
[1778799988392,29.32,81321.06,0.7,0.17763,0.00011,20.33626]
[1778799993427,29.32,81322.26,0.7,0.17774,0.00011,20.342]
[1778799998462,29.32,81321.76,0.7,0.17767,0.00011,20.33733]
[1778800003502,29.32,81307.83,0.7,0.17609,0.00011,20.21928]
[1778800007541,29.32,81306.42,0.7,0.17594,0.00011,20.20777]
[1778800007891,29.32,81306.42,0.7,0.17594,0.00011,20.20777]
[1778800008332,29.32,81300.8,0.7,0.17531,0.00011,20.16035]
[1778800008504,29.32,81300.8,0.7,0.17531,0.00011,20.16035]
[1778800010639,29.32,81286.34,0.7,0.17369,0.00011,20.03815]
[1778800015970,29.32,81282.94,0.7,0.17333,0.00011,20.01133]
[1778800018563,29.32,81282.69,0.7,0.17331,0.00011,20.00989]
[1778800023788,29.32,81274.51,0.7,0.17243,0.00011,19.94244]
[1778800023789,29.32,81274.51,0.7,0.17243,0.00011,19.94244]
[1778800029570,29.33,81272.94,0.7,0.17228,0.00011,19.93114]
[1778800033350,29.33,81271.69,0.7,0.17216,0.00011,19.92183]
[1778800042783,29.34,81270.39,0.7,0.17207,0.00011,19.91495]
[1778800045808,29.34,81270.32,0.7,0.17207,0.00011,19.91511]
[1778800048403,29.34,81270.34,0.7,0.17208,0.00011,19.91567]
[1778800051422,29.34,81270.2,0.7,0.17208,0.00011,19.91553]
[1778800051846,29.34,81267.14,0.7,0.17172,0.00011,19.88646]
[1778800058896,29.34,81266.15,0.7,0.17162,0.00011,19.87851]
[1778800063931,29.34,81266.36,0.7,0.17164,0.00011,19.88065]
[1778800068967,29.34,81269.38,0.7,0.17198,0.00011,19.90642]
[1778800074275,29.34,81270.1,0.7,0.17206,0.00011,19.91262]
[1778800080044,29.34,81270.47,0.7,0.17211,0.00011,19.916]
[1778800085079,29.34,81269.18,0.7,0.17197,0.00011,19.9052]
[1778800087977,29.34,81269.56,0.7,0.17201,0.00011,19.90849]
[1778800088236,29.34,81259.15,0.7,0.17085,0.00011,19.82037]
[1778800088563,29.34,81259.15,0.7,0.17085,0.00011,19.82037]
[1778800089110,29.34,81241.72,0.7,0.16893,0.00011,19.67281]
[1778800094571,29.35,81241.62,0.7,0.16894,0.00011,19.67316]
[1778800101194,29.35,81240.56,0.7,0.16885,0.00011,19.66637]
[1778800104878,29.35,81240.61,0.7,0.16886,0.00011,19.66754]
[1778800106939,29.35,81240.06,0.7,0.16881,0.00011,19.66337]
[1778800107237,29.35,81239.88,0.7,0.16879,0.00011,19.66208]
[1778800112273,29.36,81238.42,0.7,0.16864,0.00011,19.64825]
[1778800113194,29.36,81238.42,0.7,0.16864,0.00011,19.64825]
[1778800113260,29.36,81238.42,0.7,0.16864,0.00011,19.64825]
[1778800113393,29.36,81238.42,0.7,0.16864,0.00011,19.64825]
[1778800113394,29.36,81238.46,0.7,0.16865,0.00011,19.64908]
[1778800113491,29.36,81238.46,0.7,0.16865,0.00011,19.64908]
[1778800116165,29.36,81224.85,0.7,0.16717,0.00011,19.53434]
[1778800118867,29.36,81234.05,0.7,0.16819,0.00011,19.61336]
[1778800123396,29.36,81240.32,0.7,0.16889,0.00011,19.66733]
[1778800124356,29.36,81240.37,0.7,0.1689,0.00011,19.66817]
[1778800125499,29.36,81240.1,0.7,0.16887,0.00011,19.6661]
[1778800127704,29.36,81239.72,0.7,0.16884,0.00011,19.66332]
[1778800133419,29.36,81239.56,0.7,0.16884,0.00011,19.66322]
[1778800136950,29.36,81239.47,0.7,0.16884,0.00011,19.66306]
[1778800137447,29.36,81228.88,0.7,0.16768,0.00011,19.57357]
[1778800139515,29.37,81224.75,0.7,0.16723,0.00011,19.53918]
[1778800139929,29.37,81224.75,0.7,0.16723,0.00011,19.53918]
[1778800141139,29.37,81224.46,0.7,0.1672,0.00011,19.53704]
[1778800142051,29.37,81223.26,0.7,0.16708,0.00011,19.52719]
[1778800145338,29.37,81219.02,0.7,0.16663,0.00011,19.49232]
[1778800146326,29.37,81201.43,0.7,0.16473,0.00011,19.34418]
[1778800150898,29.37,81202.6,0.7,0.16488,0.00011,19.35562]
[1778800156591,29.38,81198.29,0.7,0.16445,0.00011,19.32241]
[1778800161626,29.38,81189.49,0.7,0.16354,0.00011,19.25041]
[1778800166661,29.39,81186.52,0.7,0.16325,0.00011,19.22805]
[1778800171696,29.39,81182.88,0.7,0.16288,0.00011,19.19627]
[1778800176568,29.39,81181.88,0.7,0.1628,0.00011,19.19032]
[1778800181768,29.4,81180.02,0.7,0.16265,0.00011,19.17786]
[1778800186972,29.4,81179.09,0.7,0.16257,0.00011,19.17222]
[1778800192138,29.41,81186.14,0.7,0.16337,0.00011,19.23505]
[1778800197881,29.41,81193.51,0.7,0.1642,0.00011,19.30004]
[1778800200194,29.41,81195.06,0.7,0.16437,0.00011,19.31357]
[1778800200195,29.41,81195.06,0.7,0.16437,0.00011,19.31357]
[1778800202417,29.41,81204.73,0.7,0.16543,0.00011,19.39617]
[1778800203827,29.41,81207.31,0.7,0.16572,0.00011,19.41898]
[1778800203861,29.41,81207.31,0.7,0.16572,0.00011,19.41898]
[1778800204484,29.42,81211.72,0.7,0.16622,0.00011,19.4574]
[1778800205534,29.42,81211.72,0.7,0.16622,0.00011,19.4574]
[1778800205913,29.42,81216.31,0.7,0.16672,0.00011,19.49622]
[1778800206445,29.42,81216.31,0.7,0.16672,0.00011,19.49622]
[1778800206715,29.42,81216.46,0.7,0.16675,0.00011,19.4987]
[1778800207098,29.42,81216.46,0.7,0.16675,0.00011,19.4987]
[1778800210275,29.42,81218.1,0.7,0.16694,0.00011,19.51373]
[1778800216014,29.43,81214.67,0.7,0.16662,0.00011,19.48874]
[1778800218287,29.43,81214.79,0.7,0.16664,0.00011,19.49033]
[1778800218387,29.43,81214.07,0.7,0.16658,0.00011,19.48542]
[1778800220520,29.43,81214.02,0.7,0.16657,0.00011,19.485]
[1778800228695,29.44,81215.96,0.7,0.16686,0.00011,19.50672]
[1778800229105,29.44,81216.84,0.7,0.16696,0.00011,19.51473]
[1778800232462,29.44,81230.2,0.7,0.16841,0.00011,19.62524]
[1778800238168,29.44,81231.71,0.7,0.16861,0.00011,19.64054]
[1778800238946,29.44,81231.71,0.7,0.16861,0.00011,19.64054]
[1778800239176,29.45,81231.94,0.7,0.16864,0.00011,19.64288]
[1778800244488,29.45,81230.05,0.7,0.16846,0.00011,19.62864]
[1778800250253,29.45,81230.42,0.7,0.16854,0.00011,19.63467]
[1778800255288,29.46,81231.74,0.7,0.16871,0.00011,19.64778]
[1778800260323,29.46,81230.67,0.7,0.16862,0.00011,19.64061]
[1778800265358,29.46,81233.84,0.7,0.16899,0.00011,19.6693]
[1778800271702,29.46,81234.6,0.7,0.16909,0.00011,19.67711]
[1778800277443,29.47,81235.93,0.7,0.16927,0.00011,19.69094]
[1778800277942,29.47,81235.93,0.7,0.16927,0.00011,19.69094]
[1778800278450,29.47,81237.34,0.7,0.16943,0.00011,19.70289]
[1778800279627,29.47,81237.34,0.7,0.16943,0.00011,19.70289]
[1778800280575,29.47,81228.07,0.7,0.16841,0.00011,19.62469]
[1778800287513,29.47,81229.22,0.7,0.16855,0.00011,19.63501]
[1778800292548,29.47,81228.89,0.7,0.16849,0.00011,19.62873]
[1778800294535,29.47,81228.95,0.7,0.1685,0.00011,19.62933]
[1778800294636,29.47,81228.95,0.7,0.1685,0.00011,19.62943]
[1778800300023,29.47,81230.82,0.7,0.16872,0.00011,19.64617]
[1778800305639,29.47,81231.35,0.7,0.16879,0.00011,19.65162]
[1778800310674,29.47,81232.81,0.7,0.16896,0.00011,19.66464]
[1778800316161,29.48,81235.67,0.7,0.16928,0.00011,19.68926]
[1778800320433,29.48,81237.15,0.7,0.16944,0.00011,19.70197]
[1778800326053,29.48,81227.85,0.7,0.16843,0.00011,19.62394]
[1778800331826,29.48,81234.03,0.7,0.16912,0.00011,19.67665]
[1778800338875,29.48,81233.38,0.7,0.16905,0.00011,19.6715]
[1778800344917,29.48,81233.45,0.7,0.16906,0.00011,19.67234]
[1778800349952,29.48,81233.71,0.7,0.16909,0.00011,19.67472]
[1778800354988,29.48,81235.55,0.7,0.16927,0.00011,19.68649]
[1778800360027,29.48,81235.85,0.7,0.1693,0.00011,19.68904]
[1778800365062,29.48,81236.5,0.7,0.16937,0.00011,19.69453]
[1778800373604,29.48,81236.54,0.7,0.16938,0.00011,19.69487]
[1778800379169,29.48,81237.25,0.7,0.16945,0.00011,19.70065]
[1778800384206,29.48,81234.86,0.7,0.16919,0.00011,19.68045]
[1778800389241,29.48,81235.53,0.7,0.16927,0.00011,19.68615]
[1778800394276,29.48,81239.11,0.7,0.16966,0.00011,19.71636]
[1778800399311,29.48,81238.96,0.7,0.16964,0.00011,19.71495]
[1778800404346,29.48,81245.49,0.7,0.17036,0.00011,19.76975]
[1778800410388,29.48,81245.41,0.7,0.17034,0.00011,19.76861]
[1778800415423,29.48,81243.19,0.7,0.17007,0.00011,19.74571]
[1778800423350,29.48,81245.52,0.7,0.17032,0.00011,19.76532]
[1778800428514,29.48,81245.18,0.7,0.17028,0.00011,19.76234]
[1778800433549,29.48,81244.86,0.7,0.17025,0.00011,19.75968]
[1778800442301,29.48,81244.86,0.7,0.17025,0.00011,19.75968]
[1778800448655,29.48,81244.43,0.7,0.17021,0.00011,19.75644]
[1778800455706,29.48,81244.42,0.7,0.17021,0.00011,19.75673]
[1778800460741,29.48,81240.8,0.7,0.16982,0.00011,19.72649]
[1778800465776,29.48,81240.82,0.7,0.16983,0.00011,19.72715]
[1778800467549,29.48,81241.07,0.7,0.16985,0.00011,19.72936]
[1778800467650,29.48,81241.07,0.7,0.16986,0.00011,19.72946]
[1778800472825,29.48,81240.39,0.7,0.16976,0.00011,19.72008]
[1778800477860,29.48,81241.4,0.7,0.16987,0.00011,19.72892]
[1778800482895,29.48,81242.76,0.7,0.17003,0.00011,19.74065]
[1778800484909,29.48,81242.81,0.7,0.17003,0.00011,19.74116]
[1778800488557,29.48,81242.81,0.7,0.17003,0.00011,19.74116]
[1778800489427,29.48,81243.36,0.7,0.1701,0.00011,19.74597]
[1778800489492,29.48,81246.34,0.7,0.17043,0.00011,19.77111]
[1778800498000,29.48,81246.69,0.7,0.17047,0.00011,19.77476]
[1778800504048,29.48,81247.46,0.7,0.17057,0.00011,19.78178]
[1778800505032,29.48,81247.46,0.7,0.17057,0.00011,19.78178]
[1778800510092,29.48,81250.01,0.7,0.17085,0.00011,19.80357]
[1778800515129,29.48,81245.79,0.7,0.17039,0.00011,19.76829]
[1778800520164,29.48,81243.54,0.7,0.17015,0.00011,19.74975]
[1778800525199,29.49,81251.99,0.7,0.17108,0.00011,19.82132]
[1778800530234,29.49,81252.58,0.7,0.17115,0.00011,19.8262]
[1778800535270,29.49,81250.44,0.7,0.17088,0.00011,19.80406]
[1778800539531,29.49,81249.61,0.7,0.17079,0.00011,19.79707]
[1778800539538,29.49,81249.61,0.7,0.17079,0.00011,19.79707]
[1778800539844,29.49,81249.64,0.7,0.1708,0.00011,19.79734]
[1778800545340,29.49,81257.85,0.7,0.17172,0.00011,19.86752]
[1778800549681,29.49,81257.37,0.7,0.17167,0.00011,19.86398]
[1778800549782,29.49,81256.63,0.7,0.17159,0.00011,19.85809]
[1778800555410,29.49,81251.88,0.7,0.17107,0.00011,19.8181]
[1778800559984,29.49,81253.54,0.7,0.17125,0.00011,19.83215]
[1778800560446,29.49,81253.57,0.7,0.17126,0.00011,19.8326]
[1778800565481,29.49,81252.85,0.7,0.17119,0.00011,19.82757]
[1778800567802,29.49,81252.79,0.7,0.17119,0.00011,19.82727]
[1778800567883,29.49,81251.96,0.7,0.1711,0.00011,19.82049]
[1778800574803,29.49,81243.03,0.7,0.17012,0.00011,19.74553]
[1778800574837,29.49,81243.03,0.7,0.17012,0.00011,19.74568]
[1778800580719,29.49,81243.27,0.7,0.17015,0.00011,19.74785]
[1778800589649,29.49,81243.55,0.7,0.17018,0.00011,19.75032]
[1778800594684,29.49,81243.58,0.7,0.17016,0.00011,19.74663]
[1778800600726,29.49,81243.68,0.7,0.17017,0.00011,19.74745]
[1778800606768,29.49,81244.07,0.7,0.17021,0.00011,19.75067]
[1778800607295,29.49,81244.07,0.7,0.17021,0.00011,19.75067]
[1778800608782,29.49,81244.02,0.7,0.17021,0.00011,19.75029]
[1778800613817,29.49,81246.66,0.7,0.1705,0.00011,19.77264]
[1778800618852,29.49,81251.69,0.7,0.17105,0.00011,19.81479]
[1778800623887,29.49,81252.13,0.7,0.1711,0.00011,19.81821]
[1778800628922,29.49,81251.92,0.7,0.17107,0.00011,19.81618]
[1778800631211,29.49,81251.99,0.7,0.17108,0.00011,19.81668]
[1778800631943,29.49,81254.35,0.7,0.17134,0.00011,19.83675]
[1778800636978,29.49,81257.92,0.7,0.17174,0.00011,19.86752]
[1778800642013,29.49,81250.99,0.7,0.17099,0.00011,19.80992]
[1778800647050,29.49,81251.03,0.7,0.17101,0.00011,19.81131]
[1778800652085,29.5,81250.9,0.7,0.17098,0.00011,19.80731]
[1778800657120,29.5,81251.17,0.7,0.17103,0.00011,19.81067]
[1778800662157,29.5,81251.31,0.7,0.17105,0.00011,19.81287]
[1778800667190,29.5,81250.9,0.7,0.17102,0.00011,19.81042]
[1778800668900,29.5,81250.9,0.7,0.17102,0.00011,19.81042]
[1778800669012,29.5,81250.9,0.7,0.17103,0.00011,19.81082]
[1778800674945,29.5,81250.18,0.7,0.17095,0.00011,19.80456]
[1778800680281,29.5,81245.78,0.7,0.17046,0.00011,19.76744]
[1778800687330,29.5,81245.97,0.7,0.17048,0.00011,19.76896]
[1778800692365,29.5,81243.14,0.7,0.17017,0.00011,19.74527]
[1778800697400,29.5,81241.68,0.7,0.17001,0.00011,19.73323]
[1778800702435,29.5,81241.52,0.7,0.17,0.00011,19.7322]
[1778800709484,29.5,81240.95,0.7,0.16994,0.00011,19.72795]
[1778800715833,29.5,81240.81,0.7,0.16991,0.00011,19.72307]
[1778800722575,29.51,81240.42,0.7,0.16988,0.00011,19.72067]
[1778800726272,29.51,81236.78,0.7,0.16948,0.00011,19.69042]
[1778800726603,29.51,81236.95,0.7,0.1695,0.00011,19.69194]
[1778800732646,29.51,81237.98,0.7,0.16962,0.00011,19.70113]
[1778800738688,29.51,81237.85,0.7,0.16961,0.00011,19.70049]
[1778800743724,29.51,81235.6,0.7,0.16937,0.00011,19.68193]
[1778800748759,29.51,81237.23,0.7,0.16956,0.00011,19.69615]
[1778800753794,29.51,81237.55,0.7,0.1696,0.00011,19.69922]
[1778800758829,29.51,81237.05,0.7,0.16955,0.00011,19.69538]
[1778800759194,29.51,81237.05,0.7,0.16955,0.00011,19.69538]
[1778800765878,29.51,81235.77,0.7,0.16941,0.00011,19.68515]
[1778800772927,29.51,81235.34,0.7,0.16935,0.00011,19.67824]
[1778800777962,29.51,81235.41,0.7,0.16936,0.00011,19.6793]
[1778800784008,29.51,81235.09,0.7,0.16934,0.00011,19.67717]
[1778800789039,29.51,81235.24,0.7,0.16936,0.00011,19.67889]
[1778800795081,29.52,81234.91,0.7,0.16933,0.00011,19.67667]
[1778800796916,29.52,81234.91,0.7,0.16933,0.00011,19.67667]
[1778800803064,29.52,81236.03,0.7,0.16946,0.00011,19.68667]
[1778800810186,29.52,81236.33,0.7,0.1695,0.00011,19.68977]
[1778800816229,29.52,81235.99,0.7,0.16947,0.00011,19.68731]
[1778800822270,29.52,81235.56,0.7,0.16943,0.00011,19.68412]
[1778800827305,29.52,81235.66,0.7,0.16944,0.00011,19.68533]
[1778800834357,29.52,81235.88,0.7,0.16945,0.00011,19.68374]
[1778800840399,29.52,81235.16,0.7,0.16938,0.00011,19.67815]
[1778800845434,29.52,81234.26,0.7,0.16928,0.00011,19.67099]
[1778800848042,29.52,81234.22,0.7,0.16928,0.00011,19.67074]
[1778800850082,29.52,81234.09,0.7,0.16927,0.00011,19.66991]
[1778800852127,29.52,81234.1,0.7,0.16927,0.00011,19.67008]
[1778800857518,29.52,81236.44,0.7,0.16954,0.00011,19.6904]
[1778800862556,29.52,81236.56,0.7,0.16955,0.00011,19.69173]
[1778800867591,29.52,81234.63,0.7,0.16935,0.00011,19.67588]
[1778800872625,29.53,81234.43,0.7,0.16933,0.00011,19.67461]
[1778800878667,29.53,81235.14,0.7,0.16942,0.00011,19.68106]
[1778800879615,29.53,81235.14,0.7,0.16942,0.00011,19.68106]
[1778800885716,29.53,81235.23,0.7,0.16943,0.00011,19.68234]
[1778800890751,29.53,81235.19,0.7,0.16943,0.00011,19.68238]
[1778800895786,29.53,81234.53,0.7,0.16934,0.00011,19.67333]
[1778800901828,29.53,81233.53,0.7,0.16924,0.00011,19.66544]
[1778800905604,29.53,81231.96,0.7,0.16907,0.00011,19.65243]
[1778800913912,29.53,81230.21,0.7,0.16889,0.00011,19.63888]
[1778800920961,29.53,81229.1,0.7,0.16878,0.00011,19.63031]
[1778800925998,29.53,81227.63,0.7,0.16863,0.00011,19.61859]
[1778800931254,29.53,81227.44,0.7,0.16862,0.00011,19.61753]
[1778800937714,29.54,81225.31,0.7,0.1684,0.00011,19.6005]
[1778800937908,29.54,81225.31,0.7,0.1684,0.00011,19.6005]
[1778800938086,29.54,81221.21,0.7,0.16795,0.00011,19.56611]
[1778800943121,29.54,81210.71,0.7,0.16681,0.00011,19.47799]
[1778800946353,29.54,81211.21,0.7,0.16687,0.00011,19.48238]
[1778800946355,29.54,81211.21,0.7,0.16687,0.00011,19.48238]
[1778800947149,29.54,81211.0,0.7,0.16685,0.00011,19.48097]
[1778800952184,29.54,81210.38,0.7,0.16678,0.00011,19.47314]
[1778800957219,29.54,81212.0,0.7,0.16697,0.00011,19.48807]
[1778800958580,29.54,81211.69,0.7,0.16694,0.00011,19.48569]
[1778800958713,29.54,81211.69,0.7,0.16694,0.00011,19.48569]
[1778800959318,29.54,81203.07,0.7,0.166,0.00011,19.41303]
[1778800961247,29.54,81190.13,0.7,0.16461,0.00011,19.30421]
[1778800967289,29.54,81189.84,0.7,0.16459,0.00011,19.30273]
[1778800972324,29.54,81188.59,0.7,0.16446,0.00011,19.29295]
[1778800977359,29.55,81187.07,0.7,0.16431,0.00011,19.28093]
[1778800984151,29.55,81185.22,0.7,0.16412,0.00011,19.26602]
[1778800989443,29.55,81186.46,0.7,0.16427,0.00011,19.27753]
[1778800994483,29.55,81187.31,0.7,0.16436,0.00011,19.28514]
[1778801004556,29.55,81189.2,0.7,0.16458,0.00011,19.30218]
[1778801009591,29.55,81187.11,0.7,0.16437,0.00011,19.28513]
[1778801014626,29.55,81187.04,0.7,0.16434,0.00011,19.28119]
[1778801019661,29.55,81187.63,0.7,0.16441,0.00011,19.28677]
[1778801024696,29.55,81189.16,0.7,0.16458,0.00011,19.30028]
[1778801029731,29.56,81189.39,0.7,0.16462,0.00011,19.30279]
[1778801034766,29.56,81191.71,0.7,0.16487,0.00011,19.32272]
[1778801039791,29.56,81189.09,0.7,0.16459,0.00011,19.30093]
[1778801045306,29.56,81195.29,0.7,0.16528,0.00011,19.35424]
[1778801048547,29.56,81194.58,0.7,0.16521,0.00011,19.34869]
[1778801048553,29.56,81194.58,0.7,0.16521,0.00011,19.34869]
[1778801048673,29.56,81194.58,0.7,0.16521,0.00011,19.34869]
[1778801048864,29.56,81198.68,0.7,0.16565,0.00011,19.38335]
[1778801049871,29.56,81210.8,0.7,0.16697,0.00011,19.48574]
[1778801055914,29.56,81215.6,0.7,0.1675,0.00011,19.52722]
[1778801057820,29.56,81220.47,0.7,0.16804,0.00011,19.56834]
[1778801058299,29.56,81220.47,0.7,0.16804,0.00011,19.56834]
[1778801059111,29.56,81226.97,0.7,0.16875,0.00011,19.62329]
[1778801059163,29.56,81226.97,0.7,0.16875,0.00011,19.62329]
[1778801059219,29.56,81226.97,0.7,0.16875,0.00011,19.62329]
[1778801059317,29.56,81226.97,0.7,0.16875,0.00011,19.62329]
[1778801059405,29.56,81242.17,0.7,0.17042,0.00011,19.7512]
[1778801059783,29.56,81242.17,0.7,0.17042,0.00011,19.7512]
[1778801060522,29.56,81249.02,0.7,0.17117,0.00011,19.8089]
[1778801060564,29.56,81249.02,0.7,0.17117,0.00011,19.8089]
[1778801060755,29.56,81249.02,0.7,0.17117,0.00011,19.8089]
[1778801062894,29.56,81261.41,0.7,0.17254,0.00011,19.91302]
[1778801064317,29.56,81261.07,0.7,0.17251,0.00011,19.91005]
[1778801065718,29.56,81263.99,0.7,0.17283,0.00011,19.93434]
[1778801066073,29.56,81263.99,0.7,0.17283,0.00011,19.93434]
[1778801073417,29.56,81264.58,0.7,0.17288,0.00011,19.93869]
[1778801074044,29.56,81264.6,0.7,0.17285,0.00011,19.93431]
[1778801079461,29.56,81270.61,0.7,0.17352,0.00011,19.98497]
[1778801081268,29.56,81271.78,0.7,0.17365,0.00011,19.99483]
[1778801082420,29.56,81284.25,0.7,0.17504,0.00011,20.09962]
[1778801088329,29.56,81289.02,0.7,0.17557,0.00011,20.13889]
[1778801094184,29.56,81286.89,0.7,0.17532,0.00011,20.12018]
[1778801100227,29.56,81285.86,0.7,0.17519,0.00011,20.11082]
[1778801105262,29.56,81285.69,0.7,0.17517,0.00011,20.10893]
[1778801110297,29.56,81285.85,0.7,0.17518,0.00011,20.10987]
[1778801111665,29.56,81285.85,0.7,0.17518,0.00011,20.10987]
[1778801111667,29.56,81285.85,0.7,0.17518,0.00011,20.10987]
[1778801117354,29.56,81278.28,0.7,0.17433,0.00011,20.04621]
[1778801117641,29.56,81278.28,0.7,0.17433,0.00011,20.04621]
[1778801118362,29.55,81278.38,0.7,0.17434,0.00011,20.04687]
[1778801121768,29.55,81278.09,0.7,0.1743,0.00011,20.04391]
[1778801122389,29.55,81278.7,0.7,0.17437,0.00011,20.04905]
[1778801123967,29.55,81278.92,0.7,0.17439,0.00011,20.0509]
[1778801125902,29.55,81278.63,0.7,0.17436,0.00011,20.04847]
[1778801126417,29.55,81278.6,0.7,0.17436,0.00011,20.04823]
[1778801134285,29.55,81278.73,0.7,0.17436,0.00011,20.04836]
[1778801140515,29.55,81279.61,0.7,0.1744,0.00011,20.0494]
[1778801145552,29.55,81283.61,0.7,0.17483,0.00011,20.08171]
[1778801151594,29.54,81284.36,0.7,0.17489,0.00011,20.08635]
[1778801156629,29.54,81286.9,0.7,0.17516,0.00011,20.10627]
[1778801161094,29.54,81284.86,0.7,0.17491,0.00011,20.08821]
[1778801161194,29.54,81284.67,0.7,0.17489,0.00011,20.08604]
[1778801166517,29.54,81285.76,0.7,0.175,0.00011,20.09493]
[1778801174314,29.54,81290.65,0.7,0.17554,0.00011,20.13509]
[1778801176195,29.54,81290.92,0.7,0.17557,0.00011,20.13709]
[1778801176234,29.54,81290.92,0.7,0.17557,0.00011,20.13709]
[1778801176275,29.54,81290.92,0.7,0.17557,0.00011,20.13709]
[1778801176792,29.54,81290.92,0.7,0.17556,0.00011,20.13683]
[1778801182815,29.54,81294.01,0.7,0.1759,0.00011,20.1622]
[1778801186897,29.53,81294.94,0.7,0.176,0.00011,20.16974]
[1778801192885,29.53,81293.63,0.7,0.17581,0.00011,20.15356]
[1778801197549,29.53,81295.68,0.7,0.17603,0.00011,20.17029]
[1778801197550,29.53,81295.68,0.7,0.17603,0.00011,20.17029]
[1778801207237,29.53,81294.83,0.7,0.17591,0.00011,20.16138]
[1778801209069,29.53,81292.46,0.7,0.17564,0.00011,20.14108]
[1778801215039,29.53,81293.87,0.7,0.17578,0.00011,20.1517]
[1778801220074,29.52,81293.9,0.7,0.17578,0.00011,20.15105]
[1778801225109,29.52,81293.6,0.7,0.17573,0.00011,20.14775]
[1778801226104,29.52,81293.6,0.7,0.17573,0.00011,20.14775]
[1778801232159,29.52,81293.9,0.7,0.17575,0.00011,20.1492]
[1778801240215,29.52,81294.66,0.7,0.17582,0.00011,20.15432]
[1778801245250,29.52,81294.45,0.7,0.17578,0.00011,20.15165]
[1778801250285,29.52,81294.76,0.7,0.17581,0.00011,20.15344]
[1778801254142,29.52,81294.84,0.7,0.17579,0.00011,20.14987]
[1778801259348,29.52,81294.74,0.7,0.17576,0.00011,20.14817]
[1778801264383,29.51,81295.04,0.7,0.17579,0.00011,20.15015]
[1778801269418,29.51,81295.67,0.7,0.17585,0.00011,20.15484]
[1778801276467,29.51,81297.88,0.7,0.17608,0.00011,20.17229]
[1778801280280,29.51,81295.33,0.7,0.17579,0.00011,20.15034]
[1778801286537,29.51,81296.17,0.7,0.17587,0.00011,20.15624]
[1778801294160,29.51,81296.17,0.7,0.17586,0.00011,20.15557]
[1778801295837,29.51,81296.17,0.7,0.17585,0.00011,20.1549]
[1778801301643,29.5,81296.2,0.7,0.17584,0.00011,20.15397]
[1778801306677,29.5,81296.56,0.7,0.17587,0.00011,20.15613]
[1778801311712,29.5,81296.53,0.7,0.17582,0.00011,20.15099]
[1778801316749,29.5,81296.56,0.7,0.17581,0.00011,20.15037]
[1778801322791,29.5,81296.2,0.7,0.17576,0.00011,20.14637]
[1778801328182,29.5,81293.66,0.7,0.17547,0.00011,20.12435]
[1778801333869,29.5,81295.8,0.7,0.17569,0.00011,20.14125]
[1778801340167,29.49,81295.93,0.7,0.1757,0.00011,20.14166]
[1778801340390,29.49,81295.93,0.7,0.1757,0.00011,20.14166]
[1778801340598,29.49,81295.93,0.7,0.1757,0.00011,20.14166]
[1778801340625,29.49,81295.93,0.7,0.1757,0.00011,20.14166]
[1778801341394,29.49,81295.97,0.7,0.17569,0.00011,20.14147]
[1778801341707,29.49,81314.17,0.7,0.17774,0.00011,20.29419]
[1778801341940,29.49,81314.17,0.7,0.17774,0.00011,20.29419]
[1778801342809,29.49,81321.06,0.7,0.17852,0.00011,20.35169]
[1778801343749,29.49,81321.9,0.7,0.17861,0.00011,20.35834]
[1778801344489,29.49,81321.9,0.7,0.17861,0.00011,20.35834]
[1778801350070,29.49,81328.61,0.7,0.17934,0.00011,20.41251]
[1778801353807,29.48,81328.96,0.7,0.17935,0.00011,20.41347]
[1778801354011,29.48,81329.05,0.7,0.17936,0.00011,20.41373]
[1778801359047,29.48,81336.73,0.7,0.18021,0.00011,20.47651]
[1778801361415,29.48,81336.89,0.7,0.18022,0.00011,20.47749]
[1778801361485,29.48,81336.21,0.7,0.18013,0.00011,20.47107]
[1778801363464,29.48,81338.68,0.7,0.18041,0.00011,20.49164]
[1778801363681,29.48,81338.68,0.7,0.18041,0.00011,20.49164]
[1778801364767,29.48,81350.68,0.7,0.18178,0.00011,20.59188]
[1778801370236,29.48,81356.94,0.7,0.18248,0.00012,20.64305]
[1778801370313,29.48,81356.94,0.7,0.18248,0.00012,20.64305]
[1778801373860,29.47,81357.93,0.7,0.18254,0.00012,20.64562]
[1778801380193,29.47,81367.17,0.7,0.18358,0.00012,20.72068]
[1778801384738,29.47,81367.22,0.7,0.18356,0.00012,20.71988]
[1778801386038,29.47,81363.53,0.7,0.18313,0.00012,20.68815]
[1778801392277,29.46,81355.29,0.7,0.18215,0.00012,20.61689]
[1778801395018,29.46,81355.75,0.7,0.18219,0.00012,20.61998]
[1778801400848,29.46,81355.23,0.7,0.18211,0.00012,20.61439]
[1778801406375,29.45,81353.31,0.7,0.18186,0.00011,20.596]
[1778801411410,29.45,81354.64,0.7,0.18199,0.00012,20.60573]
[1778801416445,29.45,81354.91,0.7,0.182,0.00012,20.60654]
[1778801422487,29.45,81354.73,0.7,0.18196,0.00012,20.60326]
[1778801427293,29.44,81355.33,0.7,0.18201,0.00012,20.60716]
[1778801427522,29.44,81355.48,0.7,0.18202,0.00012,20.60812]
[1778801432557,29.44,81354.97,0.7,0.18191,0.00012,20.59762]
[1778801440720,29.44,81352.64,0.7,0.18162,0.00011,20.57676]
[1778801443634,29.43,81339.53,0.7,0.18007,0.00011,20.46339]
[1778801449676,29.43,81338.4,0.7,0.17992,0.00011,20.45225]
[1778801454711,29.43,81338.3,0.7,0.17989,0.00011,20.45017]
[1778801458611,29.43,81336.88,0.7,0.17972,0.00011,20.43755]
[1778801463774,29.42,81344.24,0.7,0.18054,0.00011,20.49758]
[1778801468809,29.42,81344.44,0.7,0.18053,0.00011,20.49731]
[1778801473044,29.42,81329.42,0.7,0.1788,0.00011,20.36947]
[1778801476875,29.42,81327.31,0.7,0.17855,0.00011,20.35098]
[1778801482834,29.42,81329.17,0.7,0.17874,0.00011,20.36554]
[1778801483015,29.41,81328.98,0.7,0.17872,0.00011,20.3637]
[1778801488950,29.41,81328.18,0.7,0.1786,0.00011,20.35493]
[1778801493190,29.41,81328.92,0.7,0.17864,0.00011,20.35609]
[1778801493330,29.41,81328.92,0.7,0.17864,0.00011,20.35609]
[1778801498854,29.41,81334.72,0.7,0.17928,0.00011,20.40341]
[1778801504055,29.4,81326.35,0.7,0.1783,0.00011,20.3309]
[1778801509558,29.4,81326.5,0.7,0.1783,0.00011,20.33093]
[1778801515132,29.4,81330.5,0.7,0.17872,0.00011,20.36214]
[1778801521174,29.39,81332.65,0.7,0.17893,0.00011,20.37803]
[1778801526213,29.39,81339.62,0.7,0.1797,0.00011,20.43452]
[1778801531248,29.39,81335.69,0.7,0.17922,0.00011,20.39913]
[1778801536283,29.38,81332.37,0.7,0.17881,0.00011,20.36903]
[1778801542325,29.38,81333.2,0.7,0.17887,0.00011,20.37361]
[1778801547360,29.38,81328.89,0.7,0.17835,0.00011,20.33525]
[1778801555416,29.37,81327.17,0.7,0.17809,0.00011,20.31402]
[1778801556339,29.37,81327.17,0.7,0.17809,0.00011,20.31402]
[1778801556423,29.37,81326.26,0.7,0.17798,0.00011,20.30601]
[1778801563472,29.37,81325.78,0.7,0.17789,0.00011,20.29953]
[1778801566352,29.37,81332.96,0.7,0.1787,0.00011,20.35944]
[1778801566493,29.36,81335.66,0.7,0.17901,0.00011,20.38188]
[1778801571528,29.36,81334.51,0.7,0.17884,0.00011,20.36996]
[1778801576563,29.36,81331.63,0.7,0.17849,0.00011,20.34401]
[1778801581599,29.36,81330.74,0.7,0.17837,0.00011,20.33502]
[1778801586633,29.35,81330.59,0.7,0.17833,0.00011,20.3323]
[1778801591668,29.35,81329.79,0.7,0.17822,0.00011,20.32409]
[1778801599725,29.35,81329.64,0.7,0.17817,0.00011,20.32052]
[1778801604759,29.35,81330.26,0.7,0.17822,0.00011,20.32432]
[1778801608787,29.34,81341.96,0.7,0.17954,0.00011,20.42182]
[1778801614829,29.34,81342.44,0.7,0.17954,0.00011,20.41943]
[1778801618650,29.34,81341.86,0.7,0.17945,0.00011,20.4133]
[1778801623674,29.33,81345.03,0.7,0.17979,0.00011,20.43824]
[1778801629934,29.33,81346.19,0.7,0.17989,0.00011,20.44544]
[1778801635976,29.33,81345.71,0.7,0.1798,0.00011,20.43911]
[1778801641014,29.32,81345.6,0.7,0.17976,0.00011,20.43632]
[1778801646049,29.32,81345.64,0.7,0.17974,0.00011,20.43483]
[1778801651084,29.32,81345.71,0.7,0.17972,0.00011,20.43361]
[1778801653829,29.32,81345.63,0.7,0.17971,0.00011,20.43257]
[1778801659073,29.31,81351.75,0.7,0.18038,0.00011,20.48225]
[1778801664176,29.31,81353.77,0.7,0.18059,0.00012,20.49719]
[1778801669211,29.31,81355.97,0.7,0.18082,0.00012,20.51399]
[1778801672584,29.31,81356.29,0.7,0.18082,0.00012,20.51201]
[1778801678188,29.3,81356.22,0.7,0.18077,0.00012,20.50902]
[1778801678820,29.3,81356.22,0.7,0.18077,0.00012,20.50902]
[1778801678902,29.3,81355.09,0.7,0.18063,0.00012,20.49864]
[1778801681911,29.3,81342.43,0.7,0.17916,0.00011,20.39053]
[1778801682863,29.3,81342.43,0.7,0.17916,0.00011,20.39053]
[1778801687554,29.3,81343.35,0.7,0.17925,0.00011,20.39686]
[1778801687597,29.3,81343.35,0.7,0.17925,0.00011,20.39686]
[1778801688199,29.29,81332.96,0.7,0.17805,0.00011,20.3084]
[1778801696248,29.29,81327.07,0.7,0.17737,0.00011,20.2577]
[1778801701437,29.29,81322.87,0.7,0.17688,0.00011,20.22122]
[1778801702112,29.29,81322.87,0.7,0.17688,0.00011,20.22122]
[1778801709117,29.29,81322.9,0.7,0.17687,0.00011,20.22115]
[1778801712547,29.29,81323.18,0.7,0.1769,0.00011,20.22307]
[1778801718445,29.29,81323.37,0.7,0.17692,0.00011,20.22461]
[1778801723592,29.29,81323.26,0.7,0.1769,0.00011,20.22292]
[1778801728627,29.29,81323.13,0.7,0.17688,0.00011,20.22153]
[1778801736683,29.29,81322.77,0.7,0.17681,0.00011,20.21409]
[1778801741722,29.29,81322.99,0.7,0.17683,0.00011,20.21582]
[1778801746725,29.29,81318.22,0.7,0.17629,0.00011,20.17538]
[1778801752801,29.29,81310.72,0.7,0.17545,0.00011,20.11248]
[1778801758911,29.29,81310.31,0.7,0.17541,0.00011,20.10943]
[1778801766899,29.29,81310.41,0.7,0.17543,0.00011,20.11129]
[1778801772944,29.29,81310.56,0.7,0.17546,0.00011,20.11312]
[1778801778986,29.29,81309.79,0.7,0.17538,0.00011,20.10715]
[1778801784026,29.29,81309.65,0.7,0.17537,0.00011,20.10644]
[1778801789061,29.29,81307.41,0.7,0.17512,0.00011,20.08797]
[1778801793887,29.29,81306.26,0.7,0.17497,0.00011,20.0748]
[1778801799131,29.3,81307.06,0.7,0.17507,0.00011,20.08239]
[1778801801558,29.3,81306.88,0.7,0.17506,0.00011,20.08114]
[1778801802152,29.3,81306.78,0.7,0.17505,0.00011,20.08047]
[1778801807187,29.3,81306.95,0.7,0.17508,0.00011,20.08288]
[1778801812258,29.3,81307.45,0.7,0.17514,0.00011,20.08772]
[1778801819271,29.3,81307.25,0.7,0.17515,0.00011,20.08768]
[1778801822303,29.3,81311.72,0.7,0.17566,0.00011,20.12588]
[1778801822486,29.3,81311.62,0.7,0.17565,0.00011,20.12516]
[1778801829341,29.3,81311.24,0.7,0.17561,0.00011,20.12266]
[1778801832321,29.3,81311.34,0.7,0.17563,0.00011,20.12368]
[1778801832391,29.3,81311.34,0.7,0.17563,0.00011,20.12376]
[1778801837667,29.31,81319.65,0.7,0.17658,0.00011,20.19463]
[1778801844447,29.31,81320.02,0.7,0.17662,0.00011,20.19817]
[1778801851496,29.31,81319.94,0.7,0.1766,0.00011,20.19397]
[1778801857538,29.31,81319.98,0.7,0.1766,0.00011,20.19458]
[1778801862574,29.31,81321.29,0.7,0.17676,0.00011,20.20581]
[1778801867608,29.31,81321.82,0.7,0.17682,0.00011,20.2103]
[1778801872643,29.31,81324.97,0.7,0.17717,0.00011,20.23684]
[1778801877678,29.31,81325.0,0.7,0.17717,0.00011,20.23685]
[1778801883720,29.31,81324.56,0.7,0.17712,0.00011,20.23283]
[1778801888755,29.31,81326.21,0.7,0.1773,0.00011,20.24655]
[1778801893790,29.31,81325.86,0.7,0.17726,0.00011,20.24328]
[1778801899832,29.3,81326.05,0.7,0.17727,0.00011,20.24452]
[1778801904867,29.3,81326.04,0.7,0.17727,0.00011,20.24407]
[1778801910909,29.3,81325.9,0.7,0.17725,0.00011,20.24255]
[1778801915944,29.3,81326.44,0.7,0.17728,0.00011,20.24297]
[1778801920983,29.3,81322.07,0.7,0.17678,0.00011,20.20584]
[1778801924675,29.3,81322.21,0.7,0.1768,0.00011,20.20703]
[1778801925011,29.3,81322.82,0.7,0.17687,0.00011,20.21242]
[1778801930046,29.31,81320.66,0.7,0.17664,0.00011,20.19533]
[1778801930862,29.31,81320.66,0.7,0.17664,0.00011,20.19533]
[1778801930963,29.31,81320.66,0.7,0.17664,0.00011,20.19558]
[1778801936088,29.31,81320.55,0.7,0.17664,0.00011,20.19489]
[1778801941124,29.31,81317.07,0.7,0.17624,0.00011,20.16576]
[1778801942266,29.31,81317.07,0.7,0.17624,0.00011,20.16576]
[1778801942320,29.31,81317.74,0.7,0.17632,0.00011,20.1715]
[1778801946018,29.31,81311.65,0.7,0.17563,0.00011,20.12008]
[1778801953076,29.31,81300.79,0.7,0.17442,0.00011,20.02898]
[1778801959250,29.31,81300.82,0.7,0.17445,0.00011,20.03097]
[1778801962188,29.31,81293.7,0.7,0.17365,0.00011,19.97104]
[1778801963597,29.31,81291.44,0.7,0.1734,0.00011,19.9524]
[1778801969325,29.32,81286.96,0.7,0.17292,0.00011,19.91602]
[1778801969858,29.32,81286.96,0.7,0.17292,0.00011,19.91602]
[1778801975439,29.32,81283.91,0.7,0.17257,0.00011,19.88746]
[1778801980865,29.32,81279.27,0.7,0.17207,0.00011,19.84944]
[1778801982853,29.32,81278.99,0.7,0.17205,0.00011,19.84763]
[1778801988112,29.32,81278.39,0.7,0.17199,0.00011,19.8431]
[1778801988114,29.32,81278.39,0.7,0.17199,0.00011,19.8431]
[1778801993493,29.33,81268.19,0.7,0.17089,0.00011,19.75986]
[1778801999411,29.33,81267.44,0.7,0.17083,0.00011,19.75521]
[1778802000339,29.33,81267.44,0.7,0.17083,0.00011,19.75521]
[1778802000394,29.33,81267.44,0.7,0.17084,0.00011,19.75589]
[1778802007592,29.33,81256.54,0.7,0.16966,0.00011,19.66543]
[1778802009241,29.33,81256.54,0.7,0.16966,0.00011,19.66543]
[1778802009323,29.33,81256.54,0.7,0.16966,0.00011,19.66543]
[1778802009342,29.33,81256.51,0.7,0.16966,0.00011,19.66581]
[1778802017064,29.33,81256.48,0.7,0.16966,0.00011,19.66589]
[1778802022697,29.34,81258.46,0.7,0.1699,0.00011,19.68404]
[1778802025199,29.34,81258.34,0.7,0.16989,0.00011,19.68319]
[1778802025299,29.34,81258.39,0.7,0.1699,0.00011,19.68395]
[1778802030755,29.34,81253.88,0.7,0.16943,0.00011,19.64779]
[1778802035788,29.34,81250.16,0.7,0.16902,0.00011,19.61477]
[1778802040871,29.35,81243.03,0.7,0.16827,0.00011,19.55666]
[1778802046485,29.35,81242.29,0.7,0.16822,0.00011,19.55274]
[1778802046488,29.35,81242.29,0.7,0.16822,0.00011,19.55274]
[1778802046868,29.35,81241.93,0.7,0.1682,0.00011,19.55147]
[1778802051904,29.36,81241.75,0.7,0.16821,0.00011,19.55183]
[1778802056939,29.36,81241.12,0.7,0.16816,0.00011,19.54839]
[1778802061974,29.36,81239.29,0.7,0.16799,0.00011,19.53482]
[1778802067009,29.37,81238.72,0.7,0.16795,0.00011,19.53199]
[1778802072044,29.37,81233.51,0.7,0.16741,0.00011,19.4904]
[1778802078086,29.38,81233.67,0.7,0.16747,0.00011,19.49443]
[1778802083121,29.38,81236.94,0.7,0.16785,0.00011,19.52419]
[1778802088445,29.38,81242.15,0.7,0.16845,0.00011,19.56967]
[1778802096212,29.39,81243.23,0.7,0.16858,0.00011,19.57774]
[1778802101248,29.39,81243.35,0.7,0.16861,0.00011,19.58036]
[1778802104310,29.39,81243.29,0.7,0.16861,0.00011,19.5805]
[1778802106300,29.39,81243.72,0.7,0.16867,0.00011,19.58478]
[1778802109304,29.39,81227.95,0.7,0.16696,0.00011,19.45272]
[1778802114339,29.4,81227.19,0.7,0.16691,0.00011,19.44871]
[1778802119374,29.4,81227.14,0.7,0.16693,0.00011,19.45063]
[1778802124409,29.4,81225.08,0.7,0.16674,0.00011,19.43555]
[1778802129444,29.41,81219.26,0.7,0.16614,0.00011,19.38885]
[1778802134454,29.41,81219.12,0.7,0.16615,0.00011,19.38972]
[1778802139526,29.41,81218.82,0.7,0.16615,0.00011,19.38962]
[1778802144623,29.42,81218.65,0.7,0.16617,0.00011,19.39096]
[1778802150592,29.42,81218.43,0.7,0.16618,0.00011,19.39172]
[1778802155627,29.43,81218.25,0.7,0.16616,0.00011,19.38833]
[1778802160662,29.43,81217.56,0.7,0.16611,0.00011,19.38454]
[1778802166705,29.43,81217.58,0.7,0.16614,0.00011,19.38708]
[1778802171740,29.44,81216.56,0.7,0.16606,0.00011,19.38036]
[1778802177782,29.44,81209.9,0.7,0.16537,0.00011,19.32663]
[1778802184255,29.44,81210.24,0.7,0.16543,0.00011,19.33163]
[1778802190224,29.45,81211.13,0.7,0.16556,0.00011,19.34154]
[1778802195570,29.45,81205.9,0.7,0.16502,0.00011,19.2993]
[1778802200945,29.45,81202.58,0.7,0.1647,0.00011,19.27439]
[1778802205981,29.46,81208.46,0.7,0.16537,0.00011,19.32616]
[1778802212475,29.46,81209.61,0.7,0.16551,0.00011,19.33739]
[1778802218065,29.47,81209.61,0.7,0.16553,0.00011,19.337]
[1778802223389,29.47,81209.67,0.7,0.16557,0.00011,19.33957]
[1778802228469,29.47,81209.67,0.7,0.16558,0.00011,19.34066]
[1778802234177,29.48,81209.11,0.7,0.16559,0.00011,19.34121]
[1778802239212,29.48,81209.01,0.7,0.16562,0.00011,19.34322]
[1778802244247,29.49,81208.53,0.7,0.16559,0.00011,19.34139]
[1778802250289,29.49,81208.4,0.7,0.16561,0.00011,19.34281]
[1778802255324,29.49,81208.07,0.7,0.16561,0.00011,19.34209]
[1778802260359,29.5,81207.81,0.7,0.16561,0.00011,19.34201]
[1778802262090,29.5,81206.15,0.7,0.16543,0.00011,19.32843]
[1778802263078,29.5,81204.59,0.7,0.16527,0.00011,19.3157]
[1778802267162,29.5,81202.07,0.7,0.16502,0.00011,19.29626]
[1778802272443,29.51,81199.32,0.7,0.16473,0.00011,19.27164]
[1778802277478,29.51,81201.93,0.7,0.16504,0.00011,19.29561]
[1778802282513,29.51,81201.97,0.7,0.16507,0.00011,19.29778]
[1778802285869,29.51,81209.51,0.7,0.1659,0.00011,19.3623]
[1778802291576,29.52,81208.69,0.7,0.16583,0.00011,19.35748]
[1778802296611,29.52,81208.36,0.7,0.16582,0.00011,19.3567]
[1778802301646,29.52,81206.53,0.7,0.16565,0.00011,19.34345]
[1778802304324,29.52,81199.89,0.7,0.16495,0.00011,19.28841]
[1778802309702,29.53,81197.51,0.7,0.16473,0.00011,19.27118]
[1778802310493,29.53,81197.51,0.7,0.16473,0.00011,19.27118]
[1778802316197,29.53,81205.25,0.7,0.1656,0.00011,19.33873]
[1778802321786,29.54,81204.31,0.7,0.16553,0.00011,19.33384]
[1778802326822,29.54,81204.17,0.7,0.16555,0.00011,19.33484]
[1778802332081,29.54,81203.53,0.7,0.1655,0.00011,19.33113]
[1778802337901,29.55,81204.15,0.7,0.16558,0.00011,19.33536]
[1778802342936,29.55,81199.0,0.7,0.16505,0.00011,19.29408]
[1778802344545,29.55,81199.0,0.7,0.16505,0.00011,19.29408]
[1778802345551,29.55,81194.17,0.7,0.16454,0.00011,19.2544]
[1778802345716,29.55,81194.17,0.7,0.16454,0.00011,19.2544]
[1778802345719,29.55,81194.17,0.7,0.16454,0.00011,19.2544]
[1778802345960,29.55,81192.12,0.7,0.16433,0.00011,19.23762]
[1778802351731,29.56,81187.48,0.7,0.16384,0.00011,19.1996]
[1778802356008,29.56,81187.25,0.7,0.16384,0.00011,19.19897]
[1778802357040,29.56,81174.98,0.7,0.16252,0.00011,19.09612]
[1778802362525,29.56,81177.98,0.7,0.16286,0.00011,19.12264]
[1778802366364,29.56,81173.64,0.7,0.16242,0.00011,19.08766]
[1778802366572,29.56,81173.64,0.7,0.16242,0.00011,19.08766]
[1778802366576,29.56,81173.64,0.7,0.16242,0.00011,19.08766]
[1778802366576,29.56,81173.64,0.7,0.16242,0.00011,19.08766]
[1778802366857,29.56,81144.22,0.7,0.15929,0.00011,18.84]
[1778802367446,29.56,81144.22,0.7,0.15929,0.00011,18.84]
[1778802367811,29.56,81144.22,0.7,0.15929,0.00011,18.84]
[1778802367749,29.56,81099.6,0.7,0.15462,0.0001,18.46456]
[1778802368378,29.56,81098.13,0.7,0.15448,0.0001,18.45315]
[1778802370057,29.56,81093.18,0.7,0.15397,0.0001,18.41153]
[1778802371849,29.57,81078.2,0.7,0.15244,0.0001,18.28669]
[1778802371881,29.57,81078.2,0.7,0.15244,0.0001,18.28669]
[1778802372370,29.57,81078.2,0.7,0.15244,0.0001,18.28669]
[1778802373072,29.57,81073.46,0.7,0.15196,0.0001,18.2474]
[1778802374818,29.57,81063.9,0.7,0.15099,0.0001,18.16838]
[1778802378129,29.57,81065.03,0.7,0.15114,0.0001,18.18007]
[1778802382517,29.61,81063.89,0.7,0.15135,0.0001,18.19656]
[1778802382602,29.62,81063.34,0.7,0.1514,0.0001,18.20036]
[1778802387675,29.64,81071.95,0.7,0.15243,0.0001,18.28479]
[1778802393081,29.64,81077.3,0.7,0.15298,0.0001,18.32771]
[1778802398352,29.65,81082.93,0.7,0.15358,0.0001,18.37694]
[1778802403387,29.65,81080.68,0.7,0.15337,0.0001,18.35944]
[1778802408444,29.65,81080.39,0.7,0.15335,0.0001,18.35823]
[1778802414250,29.65,81085.18,0.7,0.15386,0.0001,18.39976]
[1778802419506,29.66,81083.51,0.7,0.15371,0.0001,18.38693]
[1778802424605,29.66,81082.06,0.7,0.15357,0.0001,18.3756]
[1778802430590,29.66,81079.88,0.7,0.15336,0.0001,18.35887]
[1778802435601,29.66,81080.2,0.7,0.15341,0.0001,18.36241]
[1778802441655,29.66,81088.91,0.7,0.15432,0.0001,18.43645]
[1778802446776,29.66,81090.59,0.7,0.1545,0.0001,18.45102]
[1778802452705,29.66,81088.35,0.7,0.15425,0.0001,18.42869]
[1778802457782,29.66,81088.35,0.7,0.15425,0.0001,18.42922]
[1778802462810,29.66,81088.62,0.7,0.15428,0.0001,18.43183]
[1778802468859,29.66,81092.7,0.7,0.15471,0.0001,18.46638]
[1778802473894,29.67,81092.69,0.7,0.15471,0.0001,18.46655]
[1778802478929,29.67,81091.8,0.7,0.15462,0.0001,18.45942]
[1778802483964,29.67,81089.49,0.7,0.15439,0.0001,18.44041]
[1778802489487,29.67,81089.49,0.7,0.1544,0.0001,18.44078]
[1778802495041,29.67,81090.26,0.7,0.15448,0.0001,18.44781]
[1778802500080,29.67,81090.31,0.7,0.15449,0.0001,18.44862]
[1778802505115,29.67,81089.08,0.7,0.15437,0.0001,18.43872]
[1778802510152,29.67,81086.05,0.7,0.15406,0.0001,18.41387]
[1778802515187,29.67,81086.85,0.7,0.15413,0.0001,18.4172]
[1778802520222,29.67,81087.74,0.7,0.15423,0.0001,18.42516]
[1778802523275,29.67,81087.83,0.7,0.15424,0.0001,18.42621]
[1778802529288,29.67,81079.19,0.7,0.15336,0.0001,18.35472]
[1778802534327,29.67,81081.04,0.7,0.15356,0.0001,18.37125]
[1778802539362,29.68,81087.01,0.7,0.15419,0.0001,18.42196]
[1778802544397,29.68,81085.04,0.7,0.15399,0.0001,18.40598]
[1778802550846,29.68,81084.67,0.7,0.15396,0.0001,18.40331]
[1778802556481,29.68,81084.42,0.7,0.15394,0.0001,18.40209]
[1778802561516,29.68,81083.65,0.7,0.15387,0.0001,18.39615]
[1778802566551,29.68,81071.45,0.7,0.15263,0.0001,18.29492]
[1778802571586,29.68,81073.77,0.7,0.15286,0.0001,18.31149]
[1778802574361,29.68,81073.86,0.7,0.15287,0.0001,18.31265]
[1778802579642,29.68,81075.52,0.7,0.15305,0.0001,18.32747]
[1778802584678,29.69,81075.95,0.7,0.1531,0.0001,18.33162]
[1778802589714,29.69,81075.05,0.7,0.15302,0.0001,18.32475]
[1778802594749,29.69,81076.14,0.7,0.15314,0.0001,18.33462]
[1778802599784,29.69,81078.11,0.7,0.15335,0.0001,18.35169]
[1778802604820,29.69,81073.21,0.7,0.15286,0.0001,18.31147]
[1778802609856,29.69,81074.86,0.7,0.15304,0.0001,18.32626]
[1778802614890,29.69,81072.78,0.7,0.15284,0.0001,18.30979]
[1778802619944,29.69,81071.65,0.7,0.15273,0.0001,18.30117]
[1778802619950,29.69,81071.65,0.7,0.15273,0.0001,18.30117]
[1778802625967,29.7,81069.09,0.7,0.15249,0.0001,18.28104]
[1778802631002,29.7,81064.74,0.7,0.15203,0.0001,18.24172]
[1778802636037,29.7,81055.65,0.7,0.15112,0.0001,18.16702]
[1778802641072,29.7,81057.48,0.7,0.15133,0.0001,18.18395]
[1778802642377,29.7,81055.5,0.7,0.15113,0.0001,18.16773]
[1778802649092,29.71,81053.43,0.7,0.15094,0.0001,18.15247]
[1778802652953,29.71,81052.39,0.7,0.15085,0.0001,18.14487]
[1778802658191,29.71,81047.8,0.7,0.15042,0.0001,18.10943]
[1778802663228,29.71,81043.85,0.7,0.15005,0.0001,18.0787]
[1778802668575,29.72,81043.39,0.7,0.15003,0.0001,18.07686]
[1778802674317,29.72,81044.46,0.7,0.15017,0.0001,18.08882]
[1778802674333,29.72,81044.46,0.7,0.15017,0.0001,18.08882]
[1778802676140,29.72,81049.97,0.7,0.15074,0.0001,18.13582]
[1778802677124,29.72,81049.97,0.7,0.15074,0.0001,18.13582]
[1778802677876,29.73,81063.84,0.7,0.15217,0.0001,18.25305]
[1778802681591,29.73,81071.89,0.7,0.15301,0.0001,18.32126]
[1778802681612,29.73,81071.89,0.7,0.15301,0.0001,18.32126]
[1778802682723,29.73,81072.67,0.7,0.1531,0.0001,18.32866]
[1778802684284,29.73,81085.02,0.7,0.15438,0.0001,18.4325]
[1778802693558,29.73,81086.2,0.7,0.15452,0.0001,18.44228]
[1778802699698,29.74,81086.59,0.7,0.15459,0.0001,18.44822]
[1778802705210,29.74,81087.38,0.7,0.15471,0.0001,18.45754]
[1778802707075,29.74,81087.2,0.7,0.1547,0.0001,18.45649]
[1778802707081,29.74,81088.71,0.7,0.15487,0.0001,18.47002]
[1778802712571,29.75,81087.28,0.7,0.15473,0.0001,18.45903]
[1778802717606,29.75,81087.08,0.7,0.15472,0.0001,18.45825]
[1778802720627,29.75,81086.12,0.7,0.15463,0.0001,18.45075]
[1778802722641,29.75,81084.01,0.7,0.15442,0.0001,18.43352]
[1778802727677,29.75,81081.47,0.7,0.15417,0.0001,18.41339]
[1778802732713,29.75,81080.86,0.7,0.15412,0.0001,18.40952]
[1778802736121,29.75,81081.19,0.7,0.15416,0.0001,18.41276]
[1778802741776,29.76,81075.38,0.7,0.15358,0.0001,18.36573]
[1778802746811,29.76,81073.69,0.7,0.15343,0.0001,18.3529]
[1778802751846,29.76,81074.45,0.7,0.1535,0.0001,18.35663]
[1778802756881,29.76,81084.86,0.7,0.15458,0.0001,18.44487]
[1778802761983,29.76,81087.23,0.7,0.15483,0.0001,18.46513]
[1778802768161,29.76,81087.01,0.7,0.15482,0.0001,18.46401]
[1778802778033,29.77,81089.57,0.7,0.1551,0.0001,18.48655]
[1778802783070,29.77,81087.13,0.7,0.15485,0.0001,18.46656]
[1778802788105,29.77,81085.25,0.7,0.15466,0.0001,18.45134]
[1778802793141,29.77,81086.65,0.7,0.15481,0.0001,18.46345]
[1778802798176,29.77,81086.01,0.7,0.15475,0.0001,18.45843]
[1778802803211,29.77,81083.13,0.7,0.15446,0.0001,18.43476]
[1778802808246,29.77,81083.42,0.7,0.15449,0.0001,18.43759]
[1778802813281,29.77,81085.11,0.7,0.15465,0.0001,18.44803]
[1778802818316,29.77,81084.26,0.7,0.15456,0.0001,18.44115]
[1778802823351,29.77,81084.15,0.7,0.15455,0.0001,18.44045]
[1778802828386,29.77,81084.45,0.7,0.15459,0.0001,18.44314]
[1778802833423,29.77,81083.43,0.7,0.15448,0.0001,18.43478]
[1778802838458,29.77,81082.97,0.7,0.15444,0.0001,18.43112]
[1778802841449,29.77,81080.42,0.7,0.15418,0.0001,18.4099]
[1778802847110,29.77,81071.48,0.7,0.15327,0.0001,18.33596]
[1778802851832,29.77,81067.93,0.7,0.15291,0.0001,18.30723]
[1778802857591,29.77,81066.57,0.7,0.15279,0.0001,18.29679]
[1778802862626,29.78,81064.52,0.7,0.15258,0.0001,18.28024]
[1778802867661,29.78,81055.65,0.7,0.15169,0.0001,18.20682]
[1778802874712,29.78,81057.04,0.7,0.15182,0.0001,18.21604]
[1778802879747,29.78,81057.12,0.7,0.15184,0.0001,18.21774]
[1778802880765,29.78,81057.12,0.7,0.15184,0.0001,18.21774]
[1778802887803,29.78,81056.55,0.7,0.15181,0.0001,18.21461]
[1778802892838,29.78,81062.86,0.7,0.15246,0.0001,18.26806]
[1778802897801,29.78,81062.38,0.7,0.15242,0.0001,18.26461]
[1778802899019,29.79,81062.42,0.7,0.15242,0.0001,18.26509]
[1778802899120,29.79,81062.42,0.7,0.15243,0.0001,18.26523]
[1778802907276,29.78,81059.76,0.7,0.15215,0.0001,18.24251]
[1778802907375,29.78,81059.27,0.7,0.15209,0.0001,18.23817]
[1778802917006,29.79,81059.37,0.7,0.15213,0.0001,18.24095]
[1778802925062,29.79,81059.36,0.7,0.15215,0.0001,18.24237]
[1778802930097,29.79,81059.47,0.7,0.15217,0.0001,18.2442]
[1778802935132,29.79,81059.74,0.7,0.15218,0.0001,18.2434]
[1778802940169,29.79,81057.48,0.7,0.15196,0.0001,18.22549]
[1778802944647,29.79,81055.55,0.7,0.15178,0.0001,18.2102]
[1778802950239,29.8,81054.47,0.7,0.15168,0.0001,18.20248]
[1778802955274,29.8,81056.29,0.7,0.15188,0.0001,18.2187]
[1778802957339,29.8,81056.88,0.7,0.15194,0.0001,18.2238]
[1778802960314,29.8,81069.16,0.7,0.15321,0.0001,18.32686]
[1778802960487,29.8,81069.16,0.7,0.15321,0.0001,18.32686]
[1778802965956,29.8,81071.03,0.7,0.1534,0.0001,18.34254]
[1778802971388,29.8,81072.24,0.7,0.15352,0.0001,18.35268]
[1778802976423,29.8,81070.21,0.7,0.15332,0.0001,18.33578]
[1778802984479,29.8,81069.96,0.7,0.15329,0.0001,18.33385]
[1778802989514,29.8,81071.65,0.7,0.15347,0.0001,18.34797]
[1778802994546,29.8,81071.43,0.7,0.15342,0.0001,18.34224]
[1778803000591,29.8,81074.08,0.7,0.15369,0.0001,18.36441]
[1778803001497,29.8,81074.08,0.7,0.15369,0.0001,18.36441]
[1778803007642,29.8,81073.93,0.7,0.15368,0.0001,18.36332]
[1778803012677,29.8,81075.52,0.7,0.15384,0.0001,18.37675]
[1778803013508,29.8,81075.52,0.7,0.15384,0.0001,18.37675]
[1778803018719,29.8,81078.41,0.7,0.15414,0.0001,18.40094]
[1778803023754,29.8,81077.87,0.7,0.15409,0.0001,18.39646]
[1778803030803,29.8,81078.5,0.7,0.15415,0.0001,18.40186]
[1778803036845,29.8,81080.51,0.7,0.15436,0.0001,18.41883]
[1778803041880,29.8,81080.88,0.7,0.1544,0.0001,18.42205]
[1778803046915,29.8,81080.56,0.7,0.15437,0.0001,18.41956]
[1778803051632,29.8,81080.72,0.7,0.15436,0.0001,18.41707]
[1778803054297,29.8,81073.15,0.7,0.15359,0.0001,18.35405]
[1778803054339,29.8,81073.71,0.7,0.15365,0.0001,18.35885]
[1778803059832,29.8,81074.6,0.7,0.15373,0.0001,18.36542]
[1778803061134,29.8,81055.58,0.7,0.15178,0.0001,18.20646]
[1778803066402,29.8,81055.12,0.7,0.15173,0.0001,18.20273]
[1778803072106,29.8,81051.33,0.7,0.15134,0.0001,18.17065]
[1778803077141,29.8,81050.55,0.7,0.15126,0.0001,18.16388]
[1778803082178,29.8,81050.69,0.7,0.15127,0.0001,18.1647]
[1778803087213,29.8,81053.3,0.7,0.15153,0.0001,18.18598]
[1778803092248,29.8,81056.55,0.7,0.15185,0.0001,18.21242]
[1778803097284,29.8,81057.05,0.7,0.15189,0.0001,18.21579]
[1778803102319,29.79,81057.64,0.7,0.15194,0.0001,18.21983]
[1778803107355,29.79,81056.44,0.7,0.15181,0.0001,18.20887]
[1778803112390,29.79,81055.12,0.7,0.15164,0.0001,18.19305]
[1778803117425,29.79,81053.08,0.7,0.15142,0.0001,18.17524]
[1778803122460,29.79,81053.7,0.7,0.15147,0.0001,18.1797]
[1778803127496,29.79,81056.31,0.7,0.15173,0.0001,18.20064]
[1778803132531,29.79,81055.36,0.7,0.15162,0.0001,18.19186]
[1778803138573,29.79,81056.68,0.7,0.15174,0.0001,18.20187]
[1778803144615,29.78,81061.6,0.7,0.15223,0.0001,18.24161]
[1778803149650,29.78,81062.7,0.7,0.15232,0.0001,18.24955]
[1778803154881,29.78,81064.25,0.7,0.15247,0.0001,18.26147]
[1778803160727,29.78,81071.25,0.7,0.15316,0.0001,18.31761]
[1778803165763,29.77,81072.32,0.7,0.15324,0.0001,18.32482]
[1778803170808,29.77,81072.66,0.7,0.15326,0.0001,18.32593]
[1778803176840,29.77,81075.38,0.7,0.15348,0.0001,18.34257]
[1778803181875,29.77,81076.34,0.7,0.15356,0.0001,18.3489]
[1778803187961,29.76,81076.37,0.7,0.15355,0.0001,18.34784]
[1778803188443,29.76,81076.82,0.7,0.15358,0.0001,18.35065]
[1778803193968,29.76,81078.0,0.7,0.1537,0.0001,18.36042]
[1778803199003,29.76,81079.35,0.7,0.15384,0.0001,18.37156]
[1778803201432,29.76,81079.39,0.7,0.15384,0.0001,18.37178]
[1778803206943,29.76,81085.26,0.7,0.15444,0.0001,18.42042]
[1778803210365,29.76,81085.73,0.7,0.15449,0.0001,18.42405]
[1778803215631,29.76,81084.0,0.7,0.1543,0.0001,18.40924]
[1778803215895,29.76,81084.04,0.7,0.15431,0.0001,18.4095]
[1778803221190,29.76,81079.91,0.7,0.15388,0.0001,18.3747]
[1778803226305,29.76,81086.23,0.7,0.15453,0.0001,18.42735]
[1778803232267,29.76,81092.8,0.7,0.15517,0.0001,18.47727]
[1778803237302,29.76,81092.49,0.7,0.15512,0.0001,18.47372]
[1778803242337,29.76,81089.5,0.7,0.1548,0.0001,18.44781]
[1778803247372,29.75,81089.85,0.7,0.15482,0.0001,18.44975]
[1778803252408,29.75,81094.81,0.7,0.15532,0.0001,18.49009]
[1778803257443,29.75,81093.41,0.7,0.15516,0.0001,18.47705]
[1778803262478,29.75,81093.43,0.7,0.15515,0.0001,18.47598]
[1778803264385,29.75,81093.39,0.7,0.15514,0.0001,18.47541]
[1778803266317,29.75,81085.62,0.7,0.15433,0.0001,18.41005]
[1778803266507,29.75,81084.09,0.7,0.15417,0.0001,18.39711]
[1778803271542,29.74,81085.52,0.7,0.15429,0.0001,18.40702]
[1778803276056,29.74,81089.4,0.7,0.15467,0.0001,18.43777]
[1778803276058,29.74,81089.4,0.7,0.15467,0.0001,18.43777]
[1778803276577,29.74,81090.93,0.7,0.15483,0.0001,18.4501]
[1778803281612,29.74,81090.83,0.7,0.1548,0.0001,18.4483]
[1778803286647,29.74,81087.91,0.7,0.15449,0.0001,18.42284]
[1778803286787,29.74,81087.91,0.7,0.15449,0.0001,18.42284]
[1778803292689,29.74,81088.23,0.7,0.15448,0.0001,18.4204]
[1778803297725,29.73,81090.31,0.7,0.15468,0.0001,18.43677]
[1778803302760,29.73,81083.52,0.7,0.15397,0.0001,18.3791]
[1778803307795,29.73,81084.04,0.7,0.15402,0.0001,18.38286]
[1778803312830,29.73,81082.87,0.7,0.15389,0.0001,18.37248]
[1778803317812,29.73,81082.94,0.7,0.15389,0.0001,18.37268]
[1778803318055,29.73,81082.78,0.7,0.15387,0.0001,18.37105]
[1778803318596,29.73,81072.97,0.7,0.15286,0.0001,18.289]
[1778803319538,29.73,81058.13,0.7,0.15134,0.0001,18.16475]
[1778803320234,29.73,81058.13,0.7,0.15134,0.0001,18.16475]
[1778803320332,29.73,81063.05,0.7,0.15184,0.0001,18.20559]
[1778803321895,29.73,81078.11,0.7,0.15338,0.0001,18.33148]
[1778803326932,29.73,81080.34,0.7,0.15361,0.0001,18.34974]
[1778803332759,29.73,81088.61,0.7,0.15445,0.0001,18.41843]
[1778803338357,29.73,81091.58,0.7,0.15475,0.0001,18.44227]
[1778803340422,29.73,81096.68,0.7,0.15527,0.0001,18.48428]
[1778803340578,29.73,81096.68,0.7,0.15527,0.0001,18.48428]
[1778803340597,29.73,81096.68,0.7,0.15527,0.0001,18.48428]
[1778803340798,29.73,81096.71,0.7,0.15527,0.0001,18.4843]
[1778803341323,29.73,81109.08,0.7,0.15655,0.0001,18.58785]
[1778803342051,29.73,81109.08,0.7,0.15655,0.0001,18.58785]
[1778803342616,29.73,81109.67,0.7,0.15661,0.0001,18.59268]
[1778803348744,29.72,81107.93,0.7,0.15641,0.0001,18.57666]
[1778803354812,29.72,81109.14,0.7,0.15648,0.0001,18.58035]
[1778803359822,29.72,81112.2,0.7,0.15678,0.0001,18.6044]
[1778803365564,29.71,81115.89,0.7,0.15713,0.0001,18.63283]
[1778803369232,29.71,81129.56,0.7,0.15854,0.00011,18.7452]
[1778803374687,29.71,81130.11,0.7,0.15856,0.00011,18.747]
[1778803380311,29.7,81122.86,0.7,0.15776,0.0001,18.68283]
[1778803385346,29.7,81123.85,0.7,0.15783,0.0001,18.6888]
[1778803390381,29.69,81125.94,0.7,0.15802,0.0001,18.70401]
[1778803395416,29.69,81127.81,0.7,0.15818,0.0001,18.71732]
[1778803400451,29.69,81130.91,0.7,0.15848,0.00011,18.74095]
[1778803405486,29.68,81126.69,0.7,0.15801,0.0001,18.70315]
[1778803410521,29.68,81128.64,0.7,0.15819,0.0001,18.71754]
[1778803415973,29.67,81135.84,0.7,0.15887,0.00011,18.77052]
[1778803421598,29.67,81140.64,0.7,0.15933,0.00011,18.80679]
[1778803422330,29.67,81140.64,0.7,0.15933,0.00011,18.80679]
[1778803427640,29.66,81126.73,0.7,0.15782,0.0001,18.68659]
[1778803430839,29.66,81127.47,0.7,0.15788,0.0001,18.69176]
[1778803431240,29.66,81127.61,0.7,0.15789,0.0001,18.6924]
[1778803436942,29.65,81128.37,0.7,0.15793,0.0001,18.6955]
[1778803437430,29.65,81128.37,0.7,0.15793,0.0001,18.6955]
[1778803442632,29.65,81128.4,0.7,0.1579,0.0001,18.69321]
[1778803442753,29.65,81128.4,0.7,0.1579,0.0001,18.69321]
[1778803448787,29.64,81129.86,0.7,0.158,0.00011,18.70151]
[1778803453822,29.64,81128.79,0.7,0.15785,0.0001,18.68967]
[1778803458857,29.64,81126.78,0.7,0.1576,0.0001,18.67]
[1778803464899,29.63,81121.14,0.7,0.15697,0.0001,18.61967]
[1778803469934,29.63,81120.44,0.7,0.15687,0.0001,18.61133]
[1778803475976,29.62,81121.86,0.7,0.15696,0.0001,18.61635]
[1778803481013,29.62,81130.41,0.7,0.15782,0.00011,18.68532]
[1778803486048,29.61,81131.43,0.7,0.15788,0.00011,18.69088]
[1778803491083,29.61,81128.79,0.7,0.15757,0.0001,18.66571]
[1778803496120,29.61,81128.24,0.7,0.15747,0.0001,18.65822]
[1778803502161,29.6,81129.6,0.7,0.15757,0.00011,18.66621]
[1778803505003,29.6,81131.12,0.7,0.15772,0.00011,18.6784]
[1778803508945,29.59,81143.6,0.7,0.159,0.00011,18.78026]
[1778803510266,29.59,81144.27,0.7,0.15906,0.00011,18.7854]
[1778803510322,29.59,81145.13,0.7,0.15916,0.00011,18.79263]
[1778803515811,29.59,81155.7,0.7,0.16026,0.00011,18.88006]
[1778803515912,29.59,81155.9,0.7,0.16027,0.00011,18.88094]
[1778803521303,29.59,81153.33,0.7,0.15995,0.00011,18.85604]
[1778803526488,29.58,81153.51,0.7,0.15994,0.00011,18.85514]
[1778803530664,29.58,81158.83,0.7,0.16047,0.00011,18.89752]
[1778803530675,29.58,81158.83,0.7,0.16047,0.00011,18.89752]
[1778803530859,29.58,81158.36,0.7,0.16041,0.00011,18.89234]
[1778803536411,29.57,81159.28,0.7,0.16046,0.00011,18.89441]
[1778803541447,29.57,81156.52,0.7,0.16015,0.00011,18.86981]
[1778803544527,29.57,81156.63,0.7,0.16015,0.00011,18.87001]
[1778803550510,29.57,81157.73,0.7,0.16024,0.00011,18.87725]
[1778803555545,29.56,81157.64,0.7,0.16021,0.00011,18.87498]
[1778803559963,29.56,81157.98,0.7,0.16024,0.00011,18.87697]
[1778803560046,29.56,81158.07,0.7,0.16024,0.00011,18.87745]
[1778803565619,29.56,81160.46,0.7,0.16045,0.00011,18.89429]
[1778803568070,29.56,81160.3,0.7,0.16043,0.00011,18.89238]
[1778803576061,29.55,81159.73,0.7,0.1603,0.00011,18.88274]
[1778803579215,29.55,81170.94,0.7,0.16147,0.00011,18.9745]
[1778803579392,29.55,81170.94,0.7,0.16147,0.00011,18.9745]
[1778803579717,29.54,81173.39,0.7,0.16172,0.00011,18.9947]
[1778803584923,29.54,81176.92,0.7,0.16209,0.00011,19.0235]
[1778803590794,29.54,81182.52,0.7,0.16266,0.00011,19.06847]
[1778803595829,29.54,81179.55,0.7,0.16229,0.00011,19.03781]
[1778803601871,29.53,81179.94,0.7,0.16231,0.00011,19.03913]
[1778803606907,29.53,81182.11,0.7,0.16252,0.00011,19.05559]
[1778803609928,29.53,81181.48,0.7,0.16244,0.00011,19.04915]
[1778803611942,29.53,81183.34,0.7,0.16262,0.00011,19.06406]
[1778803612659,29.53,81183.34,0.7,0.16262,0.00011,19.06406]
[1778803617984,29.52,81183.33,0.7,0.16259,0.00011,19.06149]
[1778803620520,29.52,81183.76,0.7,0.16263,0.00011,19.06427]
[1778803622671,29.52,81185.42,0.7,0.16279,0.00011,19.07737]
[1778803623219,29.52,81193.17,0.7,0.16362,0.00011,19.14225]
[1778803623489,29.52,81193.17,0.7,0.16362,0.00011,19.14225]
[1778803623555,29.52,81193.17,0.7,0.16362,0.00011,19.14225]
[1778803624026,29.52,81208.47,0.7,0.16527,0.00011,19.27093]
[1778803629062,29.52,81213.61,0.7,0.1658,0.00011,19.31187]
[1778803631414,29.52,81213.86,0.7,0.16581,0.00011,19.31298]
[1778803632083,29.51,81217.17,0.7,0.16617,0.00011,19.34057]
[1778803637118,29.51,81213.91,0.7,0.16579,0.00011,19.31142]
[1778803641450,29.51,81215.67,0.7,0.16597,0.00011,19.32503]
[1778803647189,29.51,81213.84,0.7,0.16574,0.00011,19.30718]
[1778803652226,29.5,81214.34,0.7,0.16574,0.00011,19.30535]
[1778803654860,29.5,81217.42,0.7,0.16606,0.00011,19.33046]
[1778803657530,29.5,81231.68,0.7,0.16761,0.00011,19.44969]
[1778803658427,29.5,81231.94,0.7,0.16762,0.00011,19.45103]
[1778803658435,29.5,81231.94,0.7,0.16762,0.00011,19.45103]
[1778803663578,29.5,81234.37,0.7,0.16786,0.00011,19.46935]
[1778803663624,29.5,81234.37,0.7,0.16786,0.00011,19.46935]
[1778803669346,29.49,81243.6,0.7,0.16884,0.00011,19.54433]
[1778803670187,29.49,81243.6,0.7,0.16884,0.00011,19.54433]
[1778803673155,29.49,81245.51,0.7,0.16903,0.00011,19.55894]
[1778803674589,29.49,81257.45,0.7,0.17033,0.00011,19.65841]
[1778803674631,29.49,81260.07,0.7,0.17061,0.00011,19.67985]
[1778803678821,29.48,81259.48,0.7,0.17054,0.00011,19.67406]
[1778803678872,29.48,81259.48,0.7,0.17054,0.00011,19.67406]
[1778803678908,29.48,81259.62,0.7,0.17054,0.00011,19.67446]
[1778803680308,29.48,81253.53,0.7,0.16987,0.00011,19.62312]
[1778803681859,29.48,81253.71,0.7,0.16987,0.00011,19.62347]
[1778803681909,29.48,81255.67,0.7,0.17008,0.00011,19.63938]
[1778803687472,29.48,81255.18,0.7,0.16999,0.00011,19.63248]
[1778803692507,29.47,81257.1,0.7,0.17017,0.00011,19.64604]
[1778803697542,29.47,81263.71,0.7,0.17086,0.00011,19.69897]
[1778803702578,29.46,81264.37,0.7,0.17089,0.00011,19.70146]
[1778803707584,29.46,81264.67,0.7,0.17089,0.00011,19.70154]
[1778803713655,29.45,81267.62,0.7,0.17113,0.00011,19.71795]
[1778803718690,29.45,81272.84,0.7,0.17167,0.00011,19.7587]
[1778803723889,29.44,81274.6,0.7,0.17183,0.00011,19.77092]
[1778803728880,29.44,81266.65,0.7,0.1709,0.00011,19.70054]
[1778803729111,29.44,81266.65,0.7,0.1709,0.00011,19.70054]
[1778803729242,29.44,81271.82,0.7,0.17147,0.00011,19.74361]
[1778803730045,29.43,81287.39,0.7,0.1732,0.00011,19.87464]
[1778803735843,29.43,81286.1,0.7,0.17302,0.00011,19.86115]
[1778803736392,29.43,81287.41,0.7,0.17316,0.00011,19.87169]
[1778803741834,29.43,81289.43,0.7,0.17336,0.00011,19.88688]
[1778803743339,29.43,81286.93,0.7,0.17307,0.00011,19.86517]
[1778803748912,29.42,81278.79,0.7,0.17215,0.00011,19.79516]
[1778803753947,29.42,81280.12,0.7,0.17228,0.00011,19.80541]
[1778803758982,29.42,81281.25,0.7,0.17239,0.00011,19.81388]
[1778803762851,29.42,81281.95,0.7,0.17246,0.00011,19.81915]
[1778803768045,29.42,81283.91,0.7,0.17265,0.00011,19.83341]
[1778803773081,29.41,81285.28,0.7,0.17275,0.00011,19.83889]
[1778803778116,29.41,81289.34,0.7,0.17317,0.00011,19.87092]
[1778803783151,29.4,81288.91,0.7,0.17309,0.00011,19.865]
[1778803788186,29.4,81288.74,0.7,0.17304,0.00011,19.8613]
[1778803792854,29.4,81288.57,0.7,0.17301,0.00011,19.85897]
[1778803800271,29.39,81286.48,0.7,0.17274,0.00011,19.83836]
[1778803805307,29.39,81285.2,0.7,0.17258,0.00011,19.82643]
[1778803812356,29.39,81284.61,0.7,0.17249,0.00011,19.81996]
[1778803817391,29.39,81284.4,0.7,0.17245,0.00011,19.81712]
[1778803822551,29.39,81287.01,0.7,0.17273,0.00011,19.83828]
[1778803822855,29.39,81287.01,0.7,0.17273,0.00011,19.83828]
[1778803828468,29.38,81287.03,0.7,0.1727,0.00011,19.83579]
[1778803833507,29.38,81287.05,0.7,0.17265,0.00011,19.82988]
[1778803839264,29.38,81287.66,0.7,0.17269,0.00011,19.83294]
[1778803844562,29.37,81287.44,0.7,0.17264,0.00011,19.82901]
[1778803845542,29.37,81287.13,0.7,0.17259,0.00011,19.82598]
[1778803848558,29.37,81287.44,0.7,0.17261,0.00011,19.82697]
[1778803851067,29.37,81288.26,0.7,0.17269,0.00011,19.83349]
[1778803855284,29.37,81287.72,0.7,0.17261,0.00011,19.82729]
[1778803855593,29.37,81287.6,0.7,0.17259,0.00011,19.82587]
[1778803861272,29.36,81290.51,0.7,0.17289,0.00011,19.84848]
[1778803865860,29.36,81288.82,0.7,0.17267,0.00011,19.83207]
[1778803867923,29.36,81287.77,0.7,0.17254,0.00011,19.82237]
[1778803867930,29.36,81287.77,0.7,0.17254,0.00011,19.82237]
[1778803869589,29.36,81287.87,0.7,0.17254,0.00011,19.82244]
[1778803874794,29.35,81293.15,0.7,0.17312,0.00011,19.86568]
[1778803875942,29.35,81293.15,0.7,0.17312,0.00011,19.86568]
[1778803876395,29.35,81293.15,0.7,0.17312,0.00011,19.86568]
[1778803881843,29.35,81299.9,0.7,0.17385,0.00011,19.92057]
[1778803887422,29.35,81297.67,0.7,0.17358,0.00011,19.90033]
[1778803887507,29.35,81297.67,0.7,0.17358,0.00011,19.90033]
[1778803892921,29.35,81297.78,0.7,0.17354,0.00011,19.89582]
[1778803897956,29.34,81299.15,0.7,0.17368,0.00011,19.90624]
[1778803902991,29.34,81300.76,0.7,0.17385,0.00011,19.91865]
[1778803908026,29.34,81299.93,0.7,0.17374,0.00011,19.91043]
[1778803913209,29.34,81300.74,0.7,0.17381,0.00011,19.91636]
[1778803913247,29.34,81300.74,0.7,0.17381,0.00011,19.91636]
[1778803916082,29.34,81313.79,0.7,0.17527,0.00011,20.02562]
[1778803921117,29.33,81312.66,0.7,0.17512,0.00011,20.01425]
[1778803924944,29.33,81313.34,0.7,0.17518,0.00011,20.01901]
[1778803930180,29.33,81313.14,0.7,0.17514,0.00011,20.01542]
[1778803933359,29.33,81315.06,0.7,0.17534,0.00011,20.03105]
[1778803934970,29.33,81325.93,0.7,0.17657,0.00011,20.12233]
[1778803935292,29.33,81329.4,0.7,0.17696,0.00011,20.15124]
[1778803941257,29.32,81329.97,0.7,0.17699,0.00011,20.15361]
[1778803946292,29.32,81332.82,0.7,0.17729,0.00011,20.17562]
[1778803951327,29.32,81335.43,0.7,0.17753,0.00011,20.19157]
[1778803956362,29.31,81339.22,0.7,0.17793,0.00011,20.22153]
[1778803961397,29.31,81340.0,0.7,0.17799,0.00011,20.22585]
[1778803966148,29.3,81343.47,0.7,0.17836,0.00011,20.25312]
[1778803966152,29.3,81343.47,0.7,0.17836,0.00011,20.25312]
[1778803966432,29.3,81344.35,0.7,0.17845,0.00011,20.26]
[1778803967062,29.3,81344.35,0.7,0.17845,0.00011,20.26]
[1778803972474,29.3,81349.85,0.7,0.17905,0.00011,20.30425]
[1778803973392,29.3,81349.85,0.7,0.17905,0.00011,20.30425]
[1778803974479,29.3,81355.42,0.7,0.17969,0.00012,20.35093]
[1778803979523,29.3,81361.98,0.7,0.18042,0.00012,20.40459]
[1778803983118,29.3,81356.38,0.7,0.17977,0.00012,20.35665]
[1778803988604,29.29,81347.99,0.7,0.17878,0.00011,20.28434]
[1778803988872,29.29,81347.99,0.7,0.17878,0.00011,20.28434]
[1778803994630,29.29,81349.66,0.7,0.17894,0.00011,20.2962]
[1778803999669,29.29,81346.93,0.7,0.17861,0.00011,20.27143]
[1778804004704,29.28,81350.64,0.7,0.17901,0.00012,20.30124]
[1778804009739,29.28,81349.05,0.7,0.1788,0.00011,20.28617]
[1778804014774,29.28,81347.1,0.7,0.17853,0.00011,20.2643]
[1778804020238,29.28,81348.84,0.7,0.17872,0.00011,20.27824]
[1778804023392,29.28,81355.22,0.7,0.17944,0.00012,20.33111]
[1778804028872,29.27,81358.49,0.7,0.1798,0.00012,20.35734]
[1778804034166,29.27,81357.9,0.7,0.17972,0.00012,20.35157]
[1778804040441,29.27,81362.19,0.7,0.18019,0.00012,20.38634]
[1778804040739,29.27,81363.06,0.7,0.18029,0.00012,20.39313]
[1778804040932,29.27,81363.06,0.7,0.18029,0.00012,20.39313]
[1778804042378,29.27,81372.51,0.7,0.18138,0.00012,20.47301]
[1778804042429,29.27,81372.51,0.7,0.18138,0.00012,20.47301]
[1778804042456,29.27,81372.51,0.7,0.18138,0.00012,20.47301]
[1778804042550,29.27,81372.51,0.7,0.18138,0.00012,20.47301]
[1778804042480,29.27,81380.85,0.7,0.18234,0.00012,20.54276]
[1778804042806,29.27,81380.85,0.7,0.18234,0.00012,20.54276]
[1778804042816,29.27,81380.85,0.7,0.18234,0.00012,20.54276]
[1778804043257,29.27,81396.14,0.7,0.18413,0.00012,20.67181]
[1778804044470,29.27,81396.14,0.7,0.18413,0.00012,20.67181]
[1778804045921,29.27,81405.24,0.7,0.18519,0.00012,20.74816]
[1778804046164,29.27,81405.24,0.7,0.18519,0.00012,20.74816]
[1778804046526,29.27,81405.24,0.7,0.18519,0.00012,20.74816]
[1778804046556,29.27,81405.24,0.7,0.18519,0.00012,20.74816]
[1778804046678,29.27,81407.38,0.7,0.18543,0.00012,20.76593]
[1778804047468,29.27,81407.38,0.7,0.18543,0.00012,20.76593]
[1778804047558,29.27,81427.35,0.7,0.18779,0.00012,20.93405]
[1778804047870,29.27,81427.35,0.7,0.18779,0.00012,20.93405]
[1778804048571,29.27,81427.35,0.7,0.18779,0.00012,20.93405]
[1778804048408,29.27,81432.29,0.7,0.18837,0.00012,20.97535]
[1778804054051,29.26,81429.01,0.7,0.18794,0.00012,20.94482]
[1778804059075,29.26,81430.82,0.7,0.18813,0.00012,20.95801]
[1778804060116,29.26,81427.16,0.7,0.18768,0.00012,20.9267]
[1778804064288,29.25,81417.32,0.7,0.1865,0.00012,20.84223]
[1778804067554,29.25,81417.37,0.7,0.18649,0.00012,20.84161]
[1778804073206,29.25,81417.95,0.7,0.1865,0.00012,20.84062]
[1778804079229,29.25,81417.93,0.7,0.18647,0.00012,20.83843]
[1778804084264,29.24,81424.44,0.7,0.18722,0.00012,20.89194]
[1778804088700,29.24,81427.64,0.7,0.18758,0.00012,20.91754]
[1778804094334,29.24,81426.57,0.7,0.18742,0.00012,20.9064]
[1778804095356,29.24,81426.57,0.7,0.18742,0.00012,20.9064]
[1778804095364,29.24,81426.57,0.7,0.18742,0.00012,20.9064]
[1778804095668,29.24,81426.57,0.7,0.18742,0.00012,20.9064]
[1778804095403,29.24,81429.39,0.7,0.18775,0.00012,20.92981]
[1778804095999,29.24,81429.39,0.7,0.18775,0.00012,20.92981]
[1778804096186,29.24,81429.39,0.7,0.18775,0.00012,20.92981]
[1778804096355,29.24,81447.44,0.7,0.1899,0.00012,21.0817]
[1778804096726,29.24,81447.44,0.7,0.1899,0.00012,21.0817]
[1778804097119,29.24,81447.44,0.7,0.1899,0.00012,21.0817]
[1778804097355,29.24,81453.46,0.7,0.19061,0.00012,21.13181]
[1778804098103,29.24,81453.46,0.7,0.19061,0.00012,21.13181]
[1778804099347,29.23,81456.73,0.7,0.191,0.00012,21.15894]
[1778804100392,29.23,81458.17,0.7,0.19117,0.00012,21.17066]
[1778804102821,29.23,81456.76,0.7,0.19099,0.00012,21.15804]
[1778804104401,29.23,81456.13,0.7,0.19091,0.00012,21.15254]
[1778804104405,29.23,81456.13,0.7,0.19091,0.00012,21.15254]
[1778804106662,29.23,81456.97,0.7,0.191,0.00012,21.15895]
[1778804106733,29.23,81456.97,0.7,0.191,0.00012,21.15895]
[1778804107085,29.23,81456.97,0.7,0.191,0.00012,21.15895]
[1778804107092,29.23,81456.97,0.7,0.191,0.00012,21.15895]
[1778804107514,29.23,81436.0,0.7,0.18849,0.00012,20.98237]
[1778804112950,29.23,81427.53,0.7,0.18747,0.00012,20.9097]
[1778804115343,29.23,81427.7,0.7,0.18748,0.00012,20.9106]
[1778804115435,29.23,81427.7,0.7,0.18748,0.00012,20.9106]
[1778804115442,29.23,81427.7,0.7,0.18748,0.00012,20.9106]
[1778804115484,29.23,81443.33,0.7,0.18933,0.00012,21.04196]
[1778804115800,29.23,81443.33,0.7,0.18933,0.00012,21.04196]
[1778804116393,29.23,81443.33,0.7,0.18933,0.00012,21.04196]
[1778804116599,29.23,81443.33,0.7,0.18933,0.00012,21.04196]
[1778804116603,29.23,81457.06,0.7,0.19097,0.00012,21.15733]
[1778804117341,29.23,81457.06,0.7,0.19097,0.00012,21.15733]
[1778804117344,29.23,81457.06,0.7,0.19097,0.00012,21.15733]
[1778804118644,29.23,81467.48,0.7,0.19222,0.00012,21.24463]
[1778804118649,29.23,81467.48,0.7,0.19222,0.00012,21.24463]
[1778804119512,29.23,81471.77,0.7,0.19273,0.00012,21.28016]
[1778804121346,29.23,81470.45,0.7,0.19257,0.00012,21.26893]
[1778804121530,29.23,81460.56,0.7,0.19138,0.00012,21.18574]
[1778804126570,29.22,81462.82,0.7,0.19163,0.00012,21.20353]
[1778804128924,29.22,81466.29,0.7,0.19204,0.00012,21.23208]
[1778804134626,29.22,81465.55,0.7,0.1919,0.00012,21.22005]
[1778804135316,29.22,81465.55,0.7,0.1919,0.00012,21.22005]
[1778804140668,29.22,81460.54,0.7,0.19128,0.00012,21.17656]
[1778804140871,29.22,81460.54,0.7,0.19128,0.00012,21.17656]
[1778804140873,29.22,81460.54,0.7,0.19128,0.00012,21.17656]
[1778804146130,29.22,81453.62,0.7,0.19044,0.00012,21.11775]
[1778804147634,29.22,81439.95,0.7,0.1888,0.00012,21.0025]
[1778804149026,29.22,81439.14,0.7,0.18871,0.00012,20.99568]
[1778804151699,29.22,81452.61,0.7,0.19031,0.00012,21.10901]
[1778804157791,29.21,81453.41,0.7,0.1904,0.00012,21.115]
[1778804162275,29.21,81453.09,0.7,0.19036,0.00012,21.11197]
[1778804163245,29.21,81453.13,0.7,0.19036,0.00012,21.11208]
[1778804164596,29.21,81464.22,0.7,0.19168,0.00012,21.20508]
[1778804165141,29.21,81472.64,0.7,0.19269,0.00012,21.27547]
[1778804165599,29.21,81477.75,0.7,0.1933,0.00012,21.31797]
[1778804166451,29.21,81477.75,0.7,0.1933,0.00012,21.31797]
[1778804166748,29.21,81480.02,0.7,0.19357,0.00012,21.33683]
[1778804167668,29.21,81480.25,0.7,0.1936,0.00012,21.33842]
[1778804172896,29.21,81477.13,0.7,0.1932,0.00012,21.31078]
[1778804177931,29.2,81477.53,0.7,0.19322,0.00012,21.3126]
[1778804182966,29.2,81471.45,0.7,0.19247,0.00012,21.26019]
[1778804188095,29.2,81481.22,0.7,0.19364,0.00012,21.34128]
[1778804188875,29.2,81481.45,0.7,0.19366,0.00012,21.34263]
[1778804189110,29.2,81481.19,0.7,0.19362,0.00012,21.34044]
[1778804194261,29.2,81472.25,0.7,0.19251,0.00012,21.26084]
[1778804195956,29.2,81472.24,0.7,0.19251,0.00012,21.26058]
[1778804196107,29.2,81472.24,0.7,0.19251,0.00012,21.26058]
[1778804196760,29.2,81472.42,0.7,0.19252,0.00012,21.26181]
[1778804197383,29.2,81457.39,0.7,0.19071,0.00012,21.13526]
[1778804198137,29.2,81457.39,0.7,0.19071,0.00012,21.13526]
[1778804198394,29.2,81457.39,0.7,0.19071,0.00012,21.13526]
[1778804203938,29.2,81453.43,0.7,0.19024,0.00012,21.10187]
[1778804206039,29.2,81450.62,0.7,0.1899,0.00012,21.07817]
[1778804211734,29.2,81442.36,0.7,0.18891,0.00012,21.00849]
[1778804217089,29.2,81443.32,0.7,0.18903,0.00012,21.01675]
[1778804217211,29.2,81443.32,0.7,0.18903,0.00012,21.01675]
[1778804222402,29.2,81442.31,0.7,0.18891,0.00012,21.0083]
[1778804224569,29.2,81435.05,0.7,0.18805,0.00012,20.94715]
[1778804224852,29.2,81432.72,0.7,0.18777,0.00012,20.92759]
[1778804225918,29.2,81429.72,0.7,0.18742,0.00012,20.90239]
[1778804225950,29.2,81429.72,0.7,0.18742,0.00012,20.90239]
[1778804226274,29.2,81420.43,0.7,0.18632,0.00012,20.82391]
[1778804229295,29.2,81404.66,0.7,0.18446,0.00012,20.69086]
[1778804230319,29.2,81404.66,0.7,0.18446,0.00012,20.69086]
[1778804230327,29.2,81404.66,0.7,0.18446,0.00012,20.69086]
[1778804230636,29.2,81404.66,0.7,0.18446,0.00012,20.69086]
[1778804230687,29.2,81402.09,0.7,0.18416,0.00012,20.6693]
[1778804232653,29.2,81387.77,0.7,0.18248,0.00012,20.54799]
[1778804238358,29.2,81386.38,0.7,0.18232,0.00012,20.53635]
[1778804243393,29.2,81384.16,0.7,0.18206,0.00012,20.51735]
[1778804248428,29.2,81379.34,0.7,0.18151,0.00012,20.47711]
[1778804253463,29.2,81376.85,0.7,0.1812,0.00012,20.45269]
[1778804258498,29.2,81377.56,0.7,0.18129,0.00012,20.45947]
[1778804263533,29.2,81378.0,0.7,0.18136,0.00012,20.464]
[1778804268568,29.2,81376.78,0.7,0.18122,0.00012,20.45448]
[1778804271962,29.2,81380.17,0.7,0.18163,0.00012,20.48369]
[1778804272031,29.2,81380.17,0.7,0.18163,0.00012,20.48369]
[1778804272049,29.2,81380.17,0.7,0.18163,0.00012,20.48369]
[1778804272596,29.21,81390.94,0.7,0.18289,0.00012,20.57516]
[1778804277270,29.21,81389.49,0.7,0.18273,0.00012,20.56356]
[1778804282667,29.21,81388.85,0.7,0.18268,0.00012,20.5598]
[1778804287702,29.21,81389.75,0.7,0.1828,0.00012,20.56855]
[1778804292737,29.21,81387.83,0.7,0.18259,0.00012,20.55357]
[1778804297772,29.22,81388.02,0.7,0.18263,0.00012,20.55639]
[1778804302807,29.22,81385.77,0.7,0.18239,0.00012,20.53861]
[1778804304069,29.22,81385.0,0.7,0.1823,0.00012,20.53236]
[1778804304325,29.22,81385.0,0.7,0.1823,0.00012,20.53236]
[1778804304461,29.22,81385.0,0.7,0.1823,0.00012,20.53236]
[1778804305111,29.22,81385.0,0.7,0.1823,0.00012,20.53236]
[1778804304822,29.22,81411.51,0.7,0.18541,0.00012,20.75666]
[1778804305829,29.22,81419.09,0.7,0.18631,0.00012,20.82085]
[1778804306347,29.22,81419.09,0.7,0.18631,0.00012,20.82085]
[1778804308241,29.22,81417.75,0.7,0.18615,0.00012,20.80985]
[1778804308366,29.22,81417.75,0.7,0.18616,0.00012,20.81]
[1778804313885,29.22,81409.69,0.7,0.18518,0.00012,20.73777]
[1778804318920,29.22,81405.63,0.7,0.1847,0.00012,20.70359]
[1778804324182,29.22,81401.59,0.7,0.18423,0.00012,20.66956]
[1778804330001,29.22,81401.37,0.7,0.1842,0.00012,20.66785]
[1778804333848,29.22,81401.44,0.7,0.18421,0.00012,20.66844]
[1778804334238,29.22,81401.44,0.7,0.18421,0.00012,20.66843]
[1778804334418,29.22,81401.44,0.7,0.18421,0.00012,20.66843]
[1778804334774,29.22,81400.25,0.7,0.18407,0.00012,20.65825]
[1778804335888,29.22,81387.98,0.7,0.18263,0.00012,20.55431]
[1778804341080,29.22,81381.74,0.7,0.18189,0.00012,20.50071]
[1778804346183,29.22,81389.7,0.7,0.18281,0.00012,20.56741]
[1778804351822,29.22,81389.69,0.7,0.1828,0.00012,20.56669]
[1778804358200,29.21,81389.2,0.7,0.18274,0.00012,20.56203]
[1778804363235,29.21,81386.36,0.7,0.1824,0.00012,20.53778]
[1778804368270,29.21,81387.36,0.7,0.18252,0.00012,20.54602]
[1778804377428,29.21,81384.59,0.7,0.18217,0.00012,20.5185]
[1778804377487,29.21,81384.59,0.7,0.18217,0.00012,20.5185]
[1778804377583,29.21,81384.59,0.7,0.18217,0.00012,20.5185]
[1778804377681,29.21,81384.59,0.7,0.18216,0.00012,20.51846]
[1778804380354,29.21,81396.45,0.7,0.18356,0.00012,20.61924]
[1778804385389,29.22,81397.84,0.7,0.18373,0.00012,20.63152]
[1778804386495,29.22,81397.84,0.7,0.18373,0.00012,20.63152]
[1778804391600,29.22,81407.39,0.7,0.18485,0.00012,20.7125]
[1778804393425,29.22,81407.44,0.7,0.18486,0.00012,20.71285]
[1778804398481,29.21,81416.93,0.7,0.18597,0.00012,20.79236]
[1778804403516,29.21,81417.01,0.7,0.18597,0.00012,20.79226]
[1778804408668,29.21,81413.07,0.7,0.18549,0.00012,20.75845]
[1778804415600,29.21,81400.52,0.7,0.18401,0.00012,20.65222]
[1778804420540,29.21,81399.97,0.7,0.18395,0.00012,20.6475]
[1778804424439,29.21,81393.9,0.7,0.18324,0.00012,20.5962]
[1778804424880,29.21,81387.4,0.7,0.18248,0.00012,20.54127]
[1778804432719,29.21,81384.66,0.7,0.18212,0.00012,20.51353]
[1778804437754,29.21,81383.92,0.7,0.18204,0.00012,20.50708]
[1778804442789,29.21,81383.52,0.7,0.18199,0.00012,20.50362]
[1778804448831,29.21,81383.5,0.7,0.18199,0.00012,20.50352]
[1778804453866,29.21,81384.63,0.7,0.18212,0.00012,20.51323]
[1778804458901,29.21,81380.59,0.7,0.18165,0.00012,20.47912]
[1778804461142,29.21,81380.23,0.7,0.18161,0.00012,20.47605]
[1778804465329,29.21,81377.6,0.7,0.1813,0.00012,20.45324]
[1778804465950,29.21,81378.51,0.7,0.1814,0.00012,20.46084]
[1778804470173,29.21,81377.98,0.7,0.18132,0.00012,20.4554]
[1778804471037,29.21,81376.66,0.7,0.18117,0.00012,20.44406]
[1778804476072,29.21,81365.64,0.7,0.17988,0.00012,20.35019]
[1778804481108,29.21,81363.41,0.7,0.17962,0.00012,20.33117]
[1778804486189,29.21,81363.28,0.7,0.17961,0.00012,20.32996]
[1778804491685,29.21,81361.83,0.7,0.17944,0.00012,20.31741]
[1778804496981,29.21,81365.02,0.7,0.17977,0.00012,20.34001]
[1778804500650,29.2,81365.11,0.7,0.17978,0.00012,20.34028]
[1778804505655,29.2,81364.58,0.7,0.1797,0.00012,20.33478]
[1778804505704,29.2,81364.58,0.7,0.1797,0.00012,20.33478]
[1778804505724,29.2,81359.73,0.7,0.17914,0.00012,20.29344]
[1778804506150,29.2,81359.73,0.7,0.17914,0.00012,20.29344]
[1778804507060,29.2,81345.79,0.7,0.17753,0.00011,20.17524]
[1778804507707,29.2,81345.79,0.7,0.17753,0.00011,20.17524]
[1778804507779,29.2,81350.12,0.7,0.17803,0.00012,20.21204]
[1778804509758,29.2,81351.31,0.7,0.17816,0.00012,20.22184]
[1778804509859,29.2,81353.02,0.7,0.17836,0.00012,20.23606]
[1778804516358,29.2,81351.61,0.7,0.17818,0.00012,20.22348]
[1778804517147,29.2,81351.61,0.7,0.17818,0.00012,20.22348]
[1778804518010,29.2,81351.61,0.7,0.17818,0.00012,20.22348]
[1778804518111,29.2,81351.59,0.7,0.17818,0.00012,20.2231]
[1778804520066,29.2,81351.07,0.7,0.17812,0.00012,20.21869]
[1778804520068,29.2,81351.07,0.7,0.17812,0.00012,20.21869]
[1778804520139,29.2,81350.25,0.7,0.17802,0.00012,20.21118]
[1778804522325,29.2,81357.36,0.7,0.17884,0.00012,20.27139]
[1778804523392,29.2,81361.25,0.7,0.17928,0.00012,20.30409]
[1778804523766,29.2,81361.25,0.7,0.17928,0.00012,20.30409]
[1778804523833,29.2,81362.62,0.7,0.17944,0.00012,20.31548]
[1778804526246,29.2,81366.63,0.7,0.17989,0.00012,20.34902]
[1778804526428,29.2,81375.09,0.7,0.18087,0.00012,20.42072]
[1778804531463,29.2,81379.02,0.7,0.18132,0.00012,20.45345]
[1778804535576,29.2,81378.21,0.7,0.18122,0.00012,20.446]
[1778804542392,29.19,81387.36,0.7,0.18227,0.00012,20.52252]
[1778804548633,29.19,81389.97,0.7,0.18256,0.00012,20.54301]
[1778804552553,29.19,81387.83,0.7,0.18226,0.00012,20.51967]
[1778804552612,29.19,81386.24,0.7,0.18207,0.00012,20.50598]
[1778804558168,29.19,81379.11,0.7,0.18123,0.00012,20.44441]
[1778804567719,29.18,81386.69,0.7,0.18204,0.00012,20.50353]
[1778804572754,29.17,81384.28,0.7,0.18172,0.00012,20.48076]
[1778804577789,29.17,81383.53,0.7,0.1816,0.00012,20.47223]
[1778804582824,29.17,81381.33,0.7,0.18132,0.00012,20.4515]
[1778804587859,29.16,81390.21,0.7,0.18233,0.00012,20.52486]
[1778804589536,29.16,81392.34,0.7,0.18257,0.00012,20.54247]
[1778804589567,29.16,81392.34,0.7,0.18257,0.00012,20.54247]
[1778804589669,29.16,81392.34,0.7,0.18257,0.00012,20.54247]
[1778804590134,29.16,81392.34,0.7,0.18257,0.00012,20.54247]
[1778804590155,29.16,81393.57,0.7,0.18271,0.00012,20.55244]
[1778804595290,29.16,81404.57,0.7,0.18398,0.00012,20.64409]
[1778804600950,29.16,81404.03,0.7,0.18388,0.00012,20.63747]
[1778804605152,29.16,81404.41,0.7,0.18391,0.00012,20.63968]
[1778804610250,29.15,81407.83,0.7,0.18429,0.00012,20.66656]
[1778804610395,29.15,81407.83,0.7,0.18429,0.00012,20.66656]
[1778804614635,29.15,81413.65,0.7,0.18493,0.00012,20.71107]
[1778804620083,29.15,81424.24,0.7,0.18617,0.00012,20.7992]
[1778804621054,29.15,81424.24,0.7,0.18617,0.00012,20.7992]
[1778804621088,29.15,81424.24,0.7,0.18617,0.00012,20.7992]
[1778804621091,29.15,81424.24,0.7,0.18617,0.00012,20.7992]
[1778804621157,29.15,81426.36,0.7,0.18641,0.00012,20.81686]
[1778804625197,29.15,81426.16,0.7,0.18639,0.00012,20.81508]
[1778804626126,29.15,81427.72,0.7,0.18657,0.00012,20.82796]
[1778804626825,29.15,81427.72,0.7,0.18657,0.00012,20.82796]
[1778804632147,29.15,81424.13,0.7,0.18613,0.00012,20.79668]
[1778804638209,29.14,81424.63,0.7,0.18617,0.00012,20.79998]
[1778804640678,29.14,81424.43,0.7,0.18615,0.00012,20.79803]
[1778804642582,29.14,81424.42,0.7,0.18614,0.00012,20.79767]
[1778804649286,29.14,81430.11,0.7,0.1868,0.00012,20.84487]
[1778804654321,29.14,81436.94,0.7,0.1876,0.00012,20.90176]
[1778804660061,29.14,81438.35,0.7,0.18776,0.00012,20.91274]
[1778804666103,29.14,81433.3,0.7,0.18714,0.00012,20.86898]
[1778804671440,29.13,81433.49,0.7,0.18712,0.00012,20.8656]
[1778804677482,29.13,81433.66,0.7,0.18713,0.00012,20.86634]
[1778804683242,29.13,81434.12,0.7,0.18718,0.00012,20.8698]
[1778804691554,29.13,81433.18,0.7,0.18705,0.00012,20.86078]
[1778804700643,29.13,81433.26,0.7,0.18705,0.00012,20.86046]
[1778804705678,29.13,81431.65,0.7,0.18685,0.00012,20.8463]
[1778804711721,29.13,81431.16,0.7,0.18678,0.00012,20.84146]
[1778804716756,29.13,81432.27,0.7,0.1869,0.00012,20.85017]
[1778804719823,29.13,81428.37,0.7,0.18644,0.00012,20.81683]
[1778804721196,29.12,81411.96,0.7,0.18449,0.00012,20.67758]
[1778804721531,29.12,81411.96,0.7,0.18449,0.00012,20.67758]
[1778804721582,29.12,81411.96,0.7,0.18449,0.00012,20.67758]
[1778804721842,29.12,81411.96,0.7,0.18449,0.00012,20.67758]
[1778804721914,29.12,81411.96,0.7,0.18449,0.00012,20.67758]
[1778804721929,29.12,81411.96,0.7,0.18449,0.00012,20.67758]
[1778804722239,29.12,81400.5,0.7,0.18314,0.00012,20.5804]
[1778804723877,29.12,81395.03,0.7,0.1825,0.00012,20.53378]
[1778804729009,29.12,81404.58,0.7,0.1836,0.00012,20.61361]
[1778804729867,29.12,81418.6,0.7,0.18525,0.00012,20.7319]
[1778804730386,29.12,81418.6,0.7,0.18525,0.00012,20.7319]
[1778804730874,29.12,81423.41,0.7,0.18581,0.00012,20.77246]
[1778804733211,29.12,81423.9,0.7,0.18584,0.00012,20.77243]
[1778804733240,29.12,81424.12,0.7,0.18587,0.00012,20.77407]
[1778804738930,29.12,81426.86,0.7,0.18618,0.00012,20.79622]
[1778804741315,29.12,81426.54,0.7,0.18613,0.00012,20.79332]
[1778804746986,29.12,81428.93,0.7,0.1864,0.00012,20.81233]
[1778804755045,29.11,81427.75,0.7,0.18624,0.00012,20.80084]
[1778804760083,29.11,81423.02,0.7,0.18567,0.00012,20.7602]
[1778804761389,29.11,81423.02,0.7,0.18567,0.00012,20.7602]
[1778804764110,29.11,81406.35,0.7,0.1837,0.00012,20.61856]
[1778804764923,29.11,81406.35,0.7,0.1837,0.00012,20.61856]
[1778804766965,29.11,81404.26,0.7,0.18345,0.00012,20.60092]
[1778804766988,29.11,81404.26,0.7,0.18345,0.00012,20.60092]
[1778804767131,29.11,81394.55,0.7,0.18231,0.00012,20.51857]
[1778804772166,29.11,81390.57,0.7,0.18184,0.00012,20.48444]
[1778804777201,29.11,81388.23,0.7,0.18156,0.00012,20.46423]
[1778804782237,29.11,81390.67,0.7,0.18184,0.00012,20.48449]
[1778804787272,29.11,81385.46,0.7,0.18122,0.00012,20.43952]
[1778804792307,29.11,81379.63,0.7,0.18051,0.00012,20.38521]
[1778804796436,29.11,81381.54,0.7,0.18072,0.00012,20.40094]
[1778804797342,29.11,81387.65,0.7,0.18144,0.00012,20.45294]
[1778804798436,29.11,81388.33,0.7,0.18152,0.00012,20.4589]
[1778804799356,29.11,81388.5,0.7,0.18154,0.00012,20.46037]
[1778804802529,29.11,81388.99,0.7,0.1816,0.00012,20.4646]
[1778804802553,29.11,81388.99,0.7,0.1816,0.00012,20.4646]
[1778804803385,29.11,81397.08,0.7,0.18255,0.00012,20.53349]
[1778804808420,29.11,81397.9,0.7,0.18265,0.00012,20.54091]
[1778804813457,29.11,81395.45,0.7,0.18237,0.00012,20.52057]
[1778804818935,29.11,81395.46,0.7,0.18238,0.00012,20.52098]
[1778804821143,29.11,81396.87,0.7,0.18254,0.00012,20.5331]
[1778804821364,29.11,81396.94,0.7,0.18255,0.00012,20.53374]
[1778804826719,29.11,81398.55,0.7,0.18273,0.00012,20.54665]
[1778804826846,29.11,81398.55,0.7,0.18273,0.00012,20.54665]
[1778804827409,29.11,81398.56,0.7,0.18273,0.00012,20.54658]
[1778804834135,29.11,81408.91,0.7,0.18394,0.00012,20.63415]
[1778804839846,29.11,81407.56,0.7,0.18378,0.00012,20.62227]
[1778804845690,29.11,81408.2,0.7,0.18385,0.00012,20.62746]
[1778804851410,29.11,81401.89,0.7,0.18311,0.00012,20.57391]
[1778804857558,29.11,81404.04,0.7,0.18334,0.00012,20.58854]
[1778804865831,29.11,81409.13,0.7,0.18394,0.00012,20.63204]
[1778804868886,29.11,81408.9,0.7,0.18392,0.00012,20.63013]
[1778804874894,29.11,81405.87,0.7,0.18356,0.00012,20.60481]
[1778804879168,29.11,81406.24,0.7,0.18361,0.00012,20.60813]
[1778804883418,29.11,81406.16,0.7,0.1836,0.00012,20.60764]
[1778804888983,29.11,81403.79,0.7,0.18333,0.00012,20.58811]
[1778804895044,29.11,81404.24,0.7,0.1834,0.00012,20.59259]
[1778804896200,29.11,81404.24,0.7,0.1834,0.00012,20.59259]
[1778804904107,29.11,81403.75,0.7,0.18335,0.00012,20.58931]
[1778804908872,29.11,81400.72,0.7,0.183,0.00012,20.56385]
[1778804910137,29.11,81404.29,0.7,0.18342,0.00012,20.59432]
[1778804915824,29.11,81410.05,0.7,0.18407,0.00012,20.63938]
[1778804920859,29.11,81407.87,0.7,0.18382,0.00012,20.62104]
[1778804926261,29.12,81408.4,0.7,0.18389,0.00012,20.62586]
[1778804931297,29.12,81409.38,0.7,0.18401,0.00012,20.6344]
[1778804937063,29.12,81410.07,0.7,0.18409,0.00012,20.64042]
[1778804937340,29.12,81409.92,0.7,0.18407,0.00012,20.63918]
[1778804941203,29.12,81409.54,0.7,0.18402,0.00012,20.63566]
[1778804941392,29.12,81409.54,0.7,0.18402,0.00012,20.63566]
[1778804947410,29.11,81416.0,0.7,0.18478,0.00012,20.68992]
[1778804949534,29.11,81428.4,0.7,0.18624,0.00012,20.79469]
[1778804955466,29.11,81428.48,0.7,0.18623,0.00012,20.79407]
[1778804961304,29.11,81429.34,0.7,0.18632,0.00012,20.80064]
[1778804966543,29.11,81421.75,0.7,0.1854,0.00012,20.73434]
[1778804971578,29.11,81417.8,0.7,0.18489,0.00012,20.69604]
[1778804976613,29.1,81420.42,0.7,0.18519,0.00012,20.71751]
[1778804981649,29.1,81421.98,0.7,0.18536,0.00012,20.7299]
[1778804986683,29.1,81421.98,0.7,0.18535,0.00012,20.72908]
[1778804991718,29.1,81422.51,0.7,0.1854,0.00012,20.7328]
[1778804994652,29.1,81424.52,0.7,0.18564,0.00012,20.74953]
[1778804995347,29.1,81441.76,0.7,0.18768,0.00012,20.89505]
[1778805000753,29.1,81443.92,0.7,0.18792,0.00012,20.91212]
[1778805001394,29.1,81443.92,0.7,0.18792,0.00012,20.91212]
[1778805004392,29.09,81452.85,0.7,0.18897,0.00012,20.98648]
[1778805004609,29.09,81438.34,0.7,0.18724,0.00012,20.86365]
[1778805010304,29.09,81429.51,0.7,0.18617,0.00012,20.78783]
[1778805016083,29.09,81439.96,0.7,0.1874,0.00012,20.87541]
[1778805021929,29.09,81440.65,0.7,0.18746,0.00012,20.8795]
[1778805026964,29.09,81439.13,0.7,0.18726,0.00012,20.86548]
[1778805032180,29.09,81437.2,0.7,0.18702,0.00012,20.84834]
[1778805034401,29.08,81426.1,0.7,0.18567,0.00012,20.74989]
[1778805039937,29.08,81423.53,0.7,0.18536,0.00012,20.72767]
[1778805046781,29.08,81420.75,0.7,0.18502,0.00012,20.70385]
[1778805049542,29.08,81419.82,0.7,0.18491,0.00012,20.69596]
[1778805054351,29.08,81413.19,0.7,0.18413,0.00012,20.63986]
[1778805060195,29.08,81409.56,0.7,0.18371,0.00012,20.60974]
[1778805064140,29.08,81409.47,0.7,0.18371,0.00012,20.60915]
[1778805064698,29.09,81409.42,0.7,0.1837,0.00012,20.60889]
[1778805065696,29.09,81409.42,0.7,0.1837,0.00012,20.60889]
[1778805065699,29.08,81407.95,0.7,0.18353,0.00012,20.59625]
[1778805067247,29.09,81424.52,0.7,0.18549,0.00012,20.73691]
[1778805072282,29.08,81427.4,0.7,0.18582,0.00012,20.76083]
[1778805077317,29.08,81427.45,0.7,0.18582,0.00012,20.76065]
[1778805082682,29.08,81436.29,0.7,0.18686,0.00012,20.83505]
[1778805088166,29.08,81440.39,0.7,0.18733,0.00012,20.86825]
[1778805093331,29.08,81439.32,0.7,0.18715,0.00012,20.85381]
[1778805098249,29.08,81437.63,0.7,0.18693,0.00012,20.83824]
[1778805098326,29.08,81437.63,0.7,0.18693,0.00012,20.83824]
[1778805098394,29.08,81437.63,0.7,0.18693,0.00012,20.83824]
[1778805100091,29.07,81457.0,0.7,0.18924,0.00012,21.00177]
[1778805101596,29.07,81459.47,0.7,0.18953,0.00012,21.02236]
[1778805107530,29.07,81450.18,0.7,0.18839,0.00012,20.94195]
[1778805112565,29.07,81459.84,0.7,0.18953,0.00012,21.02219]
[1778805113986,29.07,81461.64,0.7,0.18974,0.00012,21.03708]
[1778805114765,29.07,81461.0,0.7,0.18966,0.00012,21.03132]
[1778805117734,29.07,81474.1,0.7,0.19123,0.00012,21.1416]
[1778805123185,29.06,81477.47,0.7,0.19162,0.00012,21.16881]
[1778805123200,29.06,81477.47,0.7,0.19162,0.00012,21.16881]
[1778805123328,29.06,81477.47,0.7,0.19162,0.00012,21.16881]
[1778805123365,29.06,81477.47,0.7,0.19162,0.00012,21.16881]
[1778805123642,29.06,81485.11,0.7,0.19254,0.00012,21.23303]
[1778805128677,29.06,81493.23,0.7,0.1935,0.00012,21.29963]
[1778805132441,29.06,81493.23,0.7,0.19348,0.00012,21.2984]
[1778805132458,29.06,81493.23,0.7,0.19348,0.00012,21.2984]
[1778805132705,29.06,81502.32,0.7,0.19458,0.00012,21.37459]
[1778805133474,29.06,81502.32,0.7,0.19458,0.00012,21.37459]
[1778805133712,29.06,81499.92,0.7,0.19429,0.00012,21.35407]
[1778805136733,29.05,81487.69,0.7,0.19278,0.00012,21.24959]
[1778805141768,29.05,81489.66,0.7,0.19299,0.00012,21.26425]
[1778805146893,29.05,81494.37,0.7,0.19354,0.00012,21.3022]
[1778805151990,29.04,81500.07,0.7,0.19416,0.00012,21.3435]
[1778805155395,29.04,81505.95,0.7,0.19486,0.00012,21.392]
[1778805157599,29.04,81517.63,0.7,0.19626,0.00012,21.48825]
[1778805159344,29.04,81519.19,0.7,0.19646,0.00012,21.50138]
[1778805159346,29.04,81519.19,0.7,0.19646,0.00012,21.50138]
[1778805159355,29.04,81519.25,0.7,0.19645,0.00012,21.5009]
[1778805165539,29.03,81519.87,0.7,0.19651,0.00012,21.50507]
[1778805165569,29.03,81519.81,0.7,0.19649,0.00012,21.5041]
[1778805171658,29.03,81524.58,0.7,0.19708,0.00012,21.54409]
[1778805172245,29.03,81524.96,0.7,0.19712,0.00012,21.5472]
[1778805172290,29.03,81524.96,0.7,0.19712,0.00012,21.5472]
[1778805172522,29.03,81524.96,0.7,0.19712,0.00012,21.5472]
[1778805172812,29.03,81524.96,0.7,0.19712,0.00012,21.5472]
[1778805173082,29.03,81528.09,0.7,0.19751,0.00012,21.57346]
[1778805173094,29.03,81534.96,0.7,0.19836,0.00012,21.63118]
[1778805179510,29.03,81539.9,0.7,0.19896,0.00012,21.67219]
[1778805184666,29.03,81540.79,0.7,0.19906,0.00012,21.67897]
[1778805190108,29.03,81543.61,0.7,0.1994,0.00012,21.70197]
[1778805191338,29.03,81543.61,0.7,0.1994,0.00012,21.70197]
[1778805191413,29.03,81543.61,0.7,0.1994,0.00012,21.70197]
[1778805192813,29.03,81558.51,0.7,0.20125,0.00012,21.82669]
[1778805194818,29.03,81563.63,0.7,0.20189,0.00012,21.86941]
[1778805195267,29.03,81563.11,0.7,0.20182,0.00012,21.86506]
[1778805195269,29.03,81563.11,0.7,0.20182,0.00012,21.86506]
[1778805196034,29.03,81563.04,0.7,0.20181,0.00012,21.86431]
[1778805197735,29.03,81554.14,0.7,0.2007,0.00012,21.78967]
[1778805197768,29.03,81554.14,0.7,0.2007,0.00012,21.78967]
[1778805198393,29.03,81544.55,0.7,0.19951,0.00012,21.70924]
[1778805199347,29.03,81541.52,0.7,0.19913,0.00012,21.68384]
[1778805199609,29.03,81541.52,0.7,0.19913,0.00012,21.68384]
[1778805200302,29.03,81534.42,0.7,0.19825,0.00012,21.62412]
[1778805200303,29.03,81534.42,0.7,0.19825,0.00012,21.62412]
[1778805201060,29.03,81533.62,0.7,0.19815,0.00012,21.61736]
[1778805201087,29.03,81533.62,0.7,0.19815,0.00012,21.61736]
[1778805201959,29.03,81538.66,0.7,0.19878,0.00012,21.65966]
[1778805202450,29.03,81551.02,0.7,0.20031,0.00012,21.76341]
[1778805204392,29.03,81555.8,0.7,0.2009,0.00012,21.80342]
[1778805205521,29.03,81555.47,0.7,0.20086,0.00012,21.80057]
[1778805205869,29.03,81558.48,0.7,0.20123,0.00012,21.82568]
[1778805206812,29.03,81571.31,0.7,0.20284,0.00013,21.93307]
[1778805206902,29.03,81571.31,0.7,0.20284,0.00013,21.93307]
[1778805206906,29.03,81571.31,0.7,0.20284,0.00013,21.93307]
[1778805207873,29.03,81576.61,0.7,0.2035,0.00013,21.97729]
[1778805208815,29.03,81576.61,0.7,0.2035,0.00013,21.97729]
[1778805213993,29.03,81584.12,0.7,0.20441,0.00013,22.03515]
[1778805214752,29.03,81584.12,0.7,0.20441,0.00013,22.03515]
[1778805214832,29.03,81584.12,0.7,0.20441,0.00013,22.03515]
[1778805214839,29.03,81584.12,0.7,0.20441,0.00013,22.03515]
[1778805215283,29.03,81591.5,0.7,0.20533,0.00013,22.09649]
[1778805218002,29.03,81594.16,0.7,0.20567,0.00013,22.11846]
[1778805218631,29.03,81594.16,0.7,0.20567,0.00013,22.11846]
[1778805220873,29.02,81595.74,0.7,0.20586,0.00013,22.13145]
[1778805221330,29.02,81596.13,0.7,0.20591,0.00013,22.13458]
[1778805222646,29.02,81597.38,0.7,0.20607,0.00013,22.14487]
[1778805222850,29.02,81597.38,0.7,0.20607,0.00013,22.14487]
[1778805222889,29.02,81597.38,0.7,0.20607,0.00013,22.14487]
[1778805222890,29.02,81599.61,0.7,0.20635,0.00013,22.1633]
[1778805222909,29.02,81599.61,0.7,0.20635,0.00013,22.1633]
[1778805223904,29.02,81608.29,0.7,0.20745,0.00013,22.23552]
[1778805224549,29.02,81608.29,0.7,0.20745,0.00013,22.23552]
[1778805224585,29.02,81620.46,0.7,0.20899,0.00013,22.33651]
[1778805225846,29.02,81638.11,0.7,0.21125,0.00013,22.48266]
[1778805229901,29.02,81636.77,0.7,0.21106,0.00013,22.47063]
[1778805230791,29.02,81637.53,0.7,0.21115,0.00013,22.47665]
[1778805231758,29.02,81638.1,0.7,0.21122,0.00013,22.4811]
[1778805232243,29.02,81637.19,0.7,0.2111,0.00013,22.47331]
[1778805232582,29.02,81637.19,0.7,0.2111,0.00013,22.47331]
[1778805232894,29.02,81637.19,0.7,0.2111,0.00013,22.47331]
[1778805232908,29.02,81637.19,0.7,0.2111,0.00013,22.47331]
[1778805233412,29.01,81630.27,0.7,0.21016,0.00013,22.41278]
[1778805236286,29.01,81636.08,0.7,0.21083,0.00013,22.45634]
[1778805236687,29.01,81636.08,0.7,0.21083,0.00013,22.45634]
[1778805240601,28.99,81634.65,0.7,0.21049,0.00013,22.4342]
[1778805240730,28.99,81634.65,0.7,0.21049,0.00013,22.4342]
[1778805240806,28.98,81635.11,0.7,0.21051,0.00013,22.4358]
[1778805241531,28.98,81635.11,0.7,0.21051,0.00013,22.4358]
[1778805242742,28.98,81645.77,0.7,0.21188,0.00013,22.52392]
[1778805244518,28.98,81642.53,0.7,0.21145,0.00013,22.49663]
[1778805244565,28.98,81642.53,0.7,0.21145,0.00013,22.49663]
[1778805245755,28.98,81642.37,0.7,0.21143,0.00013,22.49509]
[1778805250603,28.96,81652.04,0.7,0.21254,0.00013,22.56675]
[1778805250648,28.96,81652.04,0.7,0.21254,0.00013,22.56675]
[1778805250769,28.96,81650.5,0.7,0.2123,0.00013,22.5513]
[1778805251541,28.96,81637.53,0.7,0.21062,0.00013,22.44352]
[1778805252671,28.96,81637.53,0.7,0.21062,0.00013,22.44352]
[1778805253306,28.96,81638.16,0.7,0.2107,0.00013,22.44854]
[1778805254938,28.96,81634.26,0.7,0.21019,0.00013,22.41573]
[1778805255392,28.96,81634.26,0.7,0.21019,0.00013,22.41573]
[1778805255466,28.96,81634.26,0.7,0.21019,0.00013,22.41573]
[1778805255468,28.96,81634.26,0.7,0.21019,0.00013,22.41573]
[1778805255876,28.96,81619.92,0.7,0.20836,0.00013,22.29624]
[1778805261898,28.94,81620.56,0.7,0.20828,0.00013,22.29139]
[1778805262459,28.93,81619.74,0.7,0.20814,0.00013,22.28262]
[1778805263154,28.93,81619.54,0.7,0.20809,0.00013,22.27914]
[1778805265339,28.93,81618.67,0.7,0.20794,0.00013,22.26995]
[1778805265353,28.93,81618.67,0.7,0.20794,0.00013,22.26995]
[1778805265370,28.93,81618.67,0.7,0.20794,0.00013,22.26995]
[1778805265414,28.93,81618.67,0.7,0.20794,0.00013,22.26995]
[1778805265437,28.93,81618.67,0.7,0.20794,0.00013,22.26995]
[1778805265641,28.93,81622.73,0.7,0.20846,0.00013,22.30359]
[1778805267443,28.92,81625.49,0.7,0.20881,0.00013,22.32613]
[1778805267671,28.92,81625.57,0.7,0.2088,0.00013,22.3261]
[1778805268754,28.92,81625.57,0.7,0.2088,0.00013,22.3261]
[1778805270444,28.91,81632.07,0.7,0.20956,0.00013,22.37535]
[1778805270453,28.91,81632.07,0.7,0.20956,0.00013,22.37535]
[1778805270754,28.91,81632.07,0.7,0.20956,0.00013,22.37535]
[1778805270956,28.91,81635.38,0.7,0.20994,0.00013,22.39995]
[1778805273242,28.9,81637.55,0.7,0.21016,0.00013,22.41222]
[1778805276106,28.9,81639.02,0.7,0.21034,0.00013,22.42395]
[1778805278496,28.9,81634.87,0.7,0.2098,0.00013,22.38911]
[1778805278512,28.9,81634.87,0.7,0.2098,0.00013,22.38911]
[1778805278582,28.9,81634.87,0.7,0.2098,0.00013,22.38911]
[1778805278927,28.9,81634.87,0.7,0.2098,0.00013,22.38911]
[1778805278991,28.9,81634.87,0.7,0.2098,0.00013,22.38911]
[1778805279069,28.9,81634.87,0.7,0.2098,0.00013,22.38911]
[1778805279091,28.9,81634.87,0.7,0.2098,0.00013,22.38911]
[1778805278927,28.9,81626.02,0.7,0.20867,0.00013,22.3153]
[1778805279374,28.9,81626.02,0.7,0.20867,0.00013,22.3153]
[1778805279803,28.9,81626.02,0.7,0.20867,0.00013,22.3153]
[1778805279821,28.9,81593.61,0.7,0.20455,0.00013,22.04438]
[1778805280475,28.9,81593.61,0.7,0.20455,0.00013,22.04438]
[1778805280709,28.9,81593.61,0.7,0.20455,0.00013,22.04438]
[1778805281047,28.9,81589.72,0.7,0.20406,0.00013,22.01191]
[1778805281760,28.9,81589.46,0.7,0.20402,0.00013,22.00968]
[1778805285900,28.9,81589.94,0.7,0.20408,0.00013,22.01353]
[1778805285919,28.9,81589.94,0.7,0.20408,0.00013,22.01353]
[1778805286795,28.9,81574.54,0.7,0.20214,0.00013,21.88421]
[1778805287579,28.9,81574.54,0.7,0.20214,0.00013,21.88421]
[1778805287941,28.9,81574.54,0.7,0.20214,0.00013,21.88421]
[1778805288809,28.9,81573.25,0.7,0.20198,0.00013,21.87341]
[1778805291176,28.9,81572.55,0.7,0.20189,0.00013,21.86744]
[1778805291560,28.9,81572.55,0.7,0.20189,0.00013,21.86744]
[1778805291830,28.9,81578.55,0.7,0.20265,0.00013,21.91792]
[1778805292610,28.9,81578.55,0.7,0.20265,0.00013,21.91792]
[1778805293405,28.9,81581.16,0.7,0.20297,0.00013,21.93986]
[1778805293844,28.9,81582.61,0.7,0.20316,0.00013,21.95203]
[1778805295481,28.9,81582.55,0.7,0.20315,0.00013,21.95136]
[1778805295858,28.9,81582.39,0.7,0.20312,0.00013,21.94985]
[1778805296322,28.9,81582.39,0.7,0.20312,0.00013,21.94985]
[1778805298481,28.9,81588.15,0.7,0.20385,0.00013,21.99806]
[1778805303980,28.9,81599.64,0.7,0.20529,0.00013,22.09355]
[1778805303982,28.9,81599.64,0.7,0.20529,0.00013,22.09355]
[1778805304486,28.9,81598.15,0.7,0.2051,0.00013,22.08089]
[1778805309959,28.9,81589.74,0.7,0.20402,0.00013,22.00961]
[1778805310675,28.9,81589.74,0.7,0.20402,0.00013,22.00961]
[1778805311271,28.9,81589.41,0.7,0.20398,0.00013,22.00673]
[1778805314139,28.9,81592.19,0.7,0.20432,0.00013,22.02963]
[1778805320761,28.9,81595.11,0.7,0.20468,0.00013,22.05319]
[1778805322181,28.89,81595.98,0.7,0.20478,0.00013,22.0601]
[1778805322984,28.89,81595.98,0.7,0.20478,0.00013,22.0601]
[1778805328816,28.89,81592.56,0.7,0.20433,0.00013,22.03044]
[1778805328818,28.89,81592.56,0.7,0.20433,0.00013,22.03044]
[1778805329349,28.89,81592.56,0.7,0.20433,0.00013,22.0301]
[1778805330104,28.89,81606.51,0.7,0.20609,0.00013,22.14668]
[1778805332475,28.89,81608.92,0.7,0.20637,0.00013,22.16258]
[1778805332481,28.89,81608.92,0.7,0.20637,0.00013,22.16258]
[1778805334454,28.89,81614.64,0.7,0.20708,0.00013,22.20949]
[1778805336602,28.89,81619.09,0.7,0.20764,0.00013,22.24639]
[1778805337099,28.89,81619.37,0.7,0.20767,0.00013,22.24822]
[1778805339196,28.89,81619.86,0.7,0.20773,0.00013,22.25209]
[1778805342783,28.89,81616.7,0.7,0.20732,0.00013,22.22536]
[1778805345893,28.89,81619.88,0.7,0.20772,0.00013,22.25162]
[1778805351917,28.88,81629.33,0.7,0.20892,0.00013,22.3294]
[1778805357294,28.88,81630.78,0.7,0.20909,0.00013,22.34059]
[1778805359151,28.88,81630.44,0.7,0.20904,0.00013,22.33761]
[1778805359770,28.88,81630.44,0.7,0.20904,0.00013,22.33761]
[1778805359846,28.88,81630.44,0.7,0.20904,0.00013,22.33761]
[1778805361352,28.88,81616.48,0.7,0.20725,0.00013,22.22092]
[1778805367370,28.88,81620.2,0.7,0.20771,0.00013,22.25073]
[1778805372405,28.88,81614.62,0.7,0.20698,0.00013,22.20314]
[1778805373067,28.88,81614.62,0.7,0.20698,0.00013,22.20314]
[1778805373128,28.88,81614.62,0.7,0.20698,0.00013,22.20314]
[1778805374553,28.88,81614.13,0.7,0.20692,0.00013,22.19888]
[1778805375885,28.88,81613.07,0.7,0.20678,0.00013,22.18981]
[1778805375908,28.88,81620.76,0.7,0.20776,0.00013,22.25399]
[1778805380977,28.88,81621.92,0.7,0.20791,0.00013,22.26373]
[1778805381409,28.88,81621.46,0.7,0.20785,0.00013,22.25992]
[1778805381443,28.88,81621.46,0.7,0.20785,0.00013,22.25992]
[1778805381469,28.88,81618.03,0.7,0.20741,0.00013,22.23128]
[1778805382696,28.88,81618.03,0.7,0.20741,0.00013,22.23128]
[1778805385788,28.88,81620.59,0.7,0.20773,0.00013,22.25244]
[1778805385801,28.88,81620.59,0.7,0.20773,0.00013,22.25244]
[1778805385805,28.88,81620.59,0.7,0.20773,0.00013,22.25244]
[1778805385947,28.88,81620.59,0.7,0.20773,0.00013,22.25244]
[1778805391244,28.87,81611.5,0.7,0.20656,0.00013,22.17542]
[1778805396251,28.87,81615.13,0.7,0.20698,0.00013,22.20097]
[1778805397287,28.87,81611.34,0.7,0.2065,0.00013,22.16913]
[1778805402623,28.87,81609.96,0.7,0.20631,0.00013,22.15671]
[1778805407658,28.87,81608.31,0.7,0.20609,0.00013,22.14224]
[1778805412225,28.87,81613.77,0.7,0.20677,0.00013,22.18737]
[1778805417729,28.87,81618.38,0.7,0.20735,0.00013,22.22533]
[1778805420402,28.87,81617.86,0.7,0.20728,0.00013,22.22078]
[1778805420635,28.87,81617.86,0.7,0.20728,0.00013,22.22078]
[1778805423470,28.87,81611.93,0.7,0.20652,0.00013,22.171]
[1778805426580,28.87,81609.53,0.7,0.20621,0.00013,22.15054]
[1778805426793,28.87,81601.51,0.7,0.20519,0.00013,22.08322]
[1778805427387,28.87,81601.51,0.7,0.20519,0.00013,22.08322]
[1778805427650,28.87,81601.51,0.7,0.20519,0.00013,22.08322]
[1778805428128,28.87,81601.42,0.7,0.20518,0.00013,22.08233]
[1778805428558,28.87,81601.42,0.7,0.20518,0.00013,22.08233]
[1778805428627,28.87,81601.42,0.7,0.20518,0.00013,22.08233]
[1778805430550,28.87,81600.28,0.7,0.20503,0.00013,22.07248]
[1778805430881,28.87,81600.28,0.7,0.20503,0.00013,22.07248]
[1778805431558,28.87,81600.42,0.7,0.20504,0.00013,22.07351]
[1778805435723,28.86,81600.68,0.7,0.20507,0.00013,22.07509]
[1778805435735,28.86,81600.68,0.7,0.20507,0.00013,22.07509]
[1778805436532,28.86,81600.33,0.7,0.20502,0.00013,22.072]
[1778805440572,28.86,81599.92,0.7,0.20496,0.00013,22.06798]
[1778805440605,28.86,81599.92,0.7,0.20496,0.00013,22.06798]
[1778805440806,28.86,81599.92,0.7,0.20496,0.00013,22.06798]
[1778805443371,28.86,81596.36,0.7,0.2045,0.00013,22.03767]
[1778805446041,28.86,81593.51,0.7,0.20414,0.00013,22.01351]
[1778805446056,28.86,81593.51,0.7,0.20414,0.00013,22.01351]
[1778805446760,28.86,81590.5,0.7,0.20376,0.00013,21.98815]
[1778805447951,28.86,81588.7,0.7,0.20353,0.00013,21.97297]
[1778805454050,28.86,81583.01,0.7,0.20278,0.00013,21.92123]
[1778805460998,28.86,81584.92,0.7,0.20303,0.00013,21.9374]
[1778805469089,28.86,81589.44,0.7,0.20359,0.00013,21.97519]
[1778805474133,28.86,81589.46,0.7,0.20359,0.00013,21.97518]
[1778805479168,28.86,81589.15,0.7,0.20355,0.00013,21.97243]
[1778805484203,28.86,81587.77,0.7,0.20338,0.00013,21.96079]
[1778805485920,28.86,81587.77,0.7,0.20338,0.00013,21.96079]
[1778805486238,28.86,81587.84,0.7,0.20339,0.00013,21.96138]
[1778805488937,28.86,81575.82,0.7,0.20187,0.00013,21.86039]
[1778805494577,28.86,81572.83,0.7,0.20151,0.00013,21.83619]
[1778805497197,28.86,81575.99,0.7,0.20192,0.00013,21.86328]
[1778805497298,28.86,81577.25,0.7,0.20208,0.00013,21.87403]
[1778805502333,28.86,81581.27,0.7,0.20259,0.00013,21.90829]
[1778805503802,28.86,81581.27,0.7,0.20259,0.00013,21.90829]
[1778805505864,28.86,81580.42,0.7,0.20249,0.00013,21.90134]
[1778805511396,28.87,81577.7,0.7,0.20213,0.00013,21.87506]
[1778805514424,28.87,81577.84,0.7,0.20215,0.00013,21.87655]
[1778805518796,28.87,81567.73,0.7,0.20089,0.00013,21.79182]
[1778805524494,28.87,81569.11,0.7,0.20107,0.00013,21.80414]
[1778805526508,28.87,81569.38,0.7,0.20111,0.00013,21.8066]
[1778805529628,28.87,81570.74,0.7,0.20129,0.00013,21.81853]
[1778805530521,28.87,81571.11,0.7,0.20134,0.00013,21.82212]
[1778805532159,28.87,81570.96,0.7,0.20132,0.00013,21.82093]
[1778805537203,28.87,81562.34,0.7,0.20025,0.00013,21.74916]
[1778805539630,28.87,81562.8,0.7,0.20031,0.00013,21.7532]
[1778805541590,28.87,81562.82,0.7,0.20032,0.00013,21.75368]
[1778805542201,28.87,81562.82,0.7,0.20032,0.00013,21.75368]
[1778805543554,28.87,81562.8,0.7,0.20032,0.00013,21.75381]
[1778805546676,28.87,81562.61,0.7,0.20031,0.00013,21.75265]
[1778805547788,28.87,81561.56,0.7,0.20018,0.00012,21.7441]
[1778805548415,28.87,81553.77,0.7,0.19921,0.00012,21.67859]
[1778805550758,28.88,81552.12,0.7,0.19901,0.00012,21.6649]
[1778805550790,28.88,81552.12,0.7,0.19901,0.00012,21.6649]
[1778805550879,28.88,81550.8,0.7,0.19885,0.00012,21.65426]
[1778805551869,28.88,81550.8,0.7,0.19885,0.00012,21.65426]
[1778805552440,28.88,81545.24,0.7,0.19816,0.00012,21.60737]
[1778805552495,28.88,81545.24,0.7,0.19816,0.00012,21.60737]
[1778805553327,28.88,81534.43,0.7,0.19682,0.00012,21.51613]
[1778805555386,28.88,81530.2,0.7,0.19631,0.00012,21.4808]
[1778805556160,28.88,81530.18,0.7,0.1963,0.00012,21.4807]
[1778805557456,28.88,81529.25,0.7,0.19619,0.00012,21.47289]
[1778805557734,28.88,81529.63,0.7,0.19624,0.00012,21.47635]
[1778805559517,28.88,81529.1,0.7,0.19618,0.00012,21.47209]
[1778805559748,28.88,81528.85,0.7,0.19615,0.00012,21.47004]
[1778805564621,28.88,81530.31,0.7,0.19633,0.00012,21.48257]
[1778805569818,28.88,81530.33,0.7,0.19634,0.00012,21.4829]
[1778805574853,28.88,81534.47,0.7,0.19682,0.00012,21.514]
[1778805579889,28.88,81532.7,0.7,0.1966,0.00012,21.49885]
[1778805584924,28.88,81531.89,0.7,0.1965,0.00012,21.49194]
[1778805589339,28.88,81525.56,0.7,0.19572,0.00012,21.43838]
[1778805595006,28.88,81520.58,0.7,0.19511,0.00012,21.39672]
[1778805596663,28.88,81520.9,0.7,0.19515,0.00012,21.3995]
[1778805601805,28.88,81524.88,0.7,0.19565,0.00012,21.43339]
[1778805607090,28.88,81521.48,0.7,0.19523,0.00012,21.40478]
[1778805609400,28.88,81521.22,0.7,0.1952,0.00012,21.40265]
[1778805609418,28.88,81521.22,0.7,0.1952,0.00012,21.40265]
[1778805609555,28.88,81521.22,0.7,0.1952,0.00012,21.40265]
[1778805610744,28.88,81512.96,0.7,0.19418,0.00012,21.33262]
[1778805611274,28.88,81512.96,0.7,0.19418,0.00012,21.33262]
[1778805612296,28.88,81508.59,0.7,0.19365,0.00012,21.29561]
[1778805612616,28.88,81511.94,0.7,0.19406,0.00012,21.32409]
[1778805617630,28.88,81518.42,0.7,0.19486,0.00012,21.37934]
[1778805618213,28.88,81518.42,0.7,0.19486,0.00012,21.37934]
[1778805624765,28.88,81512.93,0.7,0.19419,0.00012,21.33336]
[1778805624768,28.88,81512.93,0.7,0.19419,0.00012,21.33336]
[1778805625577,28.88,81511.51,0.7,0.19402,0.00012,21.32145]
[1778805626235,28.88,81511.51,0.7,0.19402,0.00012,21.32145]
[1778805628299,28.88,81506.73,0.7,0.19344,0.00012,21.28108]
[1778805629544,28.88,81506.73,0.7,0.19344,0.00012,21.28119]
[1778805634581,28.88,81509.05,0.7,0.19371,0.00012,21.29753]
[1778805639130,28.88,81505.83,0.7,0.19332,0.00012,21.27062]
[1778805639309,28.88,81505.83,0.7,0.19332,0.00012,21.27062]
[1778805639315,28.88,81503.07,0.7,0.19299,0.00012,21.24751]
[1778805641329,28.89,81488.72,0.7,0.19124,0.00012,21.12581]
[1778805646425,28.89,81480.26,0.7,0.19022,0.00012,21.05466]
[1778805649132,28.89,81479.94,0.7,0.19019,0.00012,21.05261]
[1778805649140,28.89,81478.66,0.7,0.19004,0.00012,21.04195]
[1778805652541,28.89,81471.52,0.7,0.18918,0.00012,20.98134]
[1778805655505,28.89,81472.51,0.7,0.1893,0.00012,20.99003]
[1778805661472,28.89,81474.09,0.7,0.1895,0.00012,21.00391]
[1778805662627,28.89,81474.09,0.7,0.1895,0.00012,21.00391]
[1778805664768,28.89,81466.54,0.7,0.18859,0.00012,20.93981]
[1778805665237,28.89,81457.52,0.7,0.18751,0.00012,20.86337]
[1778805670279,28.89,81454.47,0.7,0.18715,0.00012,20.83749]
[1778805670385,28.89,81450.87,0.7,0.18672,0.00012,20.80698]
[1778805670597,28.89,81450.87,0.7,0.18672,0.00012,20.80698]
[1778805673154,28.89,81442.25,0.7,0.18568,0.00012,20.73348]
[1778805673350,28.89,81426.96,0.7,0.18387,0.00012,20.60312]
[1778805675605,28.89,81416.47,0.7,0.18262,0.00012,20.51368]
[1778805675606,28.89,81416.47,0.7,0.18262,0.00012,20.51368]
[1778805675622,28.89,81416.47,0.7,0.18262,0.00012,20.51368]
[1778805676218,28.89,81412.47,0.7,0.18215,0.00012,20.47927]
[1778805679616,28.89,81401.04,0.7,0.1808,0.00012,20.38117]
[1778805684392,28.89,81396.02,0.7,0.18021,0.00012,20.33797]
[1778805684675,28.89,81396.02,0.7,0.18021,0.00012,20.33797]
[1778805684713,28.89,81396.02,0.7,0.18021,0.00012,20.33797]
[1778805684757,28.89,81396.02,0.7,0.18021,0.00012,20.33797]
[1778805685417,28.89,81394.06,0.7,0.17997,0.00012,20.32116]
[1778805686213,28.89,81382.61,0.7,0.17864,0.00012,20.22318]
[1778805688694,28.89,81377.54,0.7,0.17805,0.00012,20.18006]
[1778805688864,28.89,81377.54,0.7,0.17805,0.00012,20.18006]
[1778805688872,28.89,81377.54,0.7,0.17805,0.00012,20.18006]
[1778805689563,28.89,81368.78,0.7,0.17704,0.00012,20.10521]
[1778805690106,28.89,81354.09,0.7,0.17536,0.00012,19.98106]
[1778805693442,28.9,81359.68,0.7,0.17599,0.00012,20.02578]
[1778805693757,28.9,81337.85,0.7,0.17348,0.00011,19.8384]
[1778805695742,28.9,81334.79,0.7,0.17313,0.00011,19.81212]
[1778805696138,28.9,81346.05,0.7,0.17443,0.00012,19.9093]
[1778805697140,28.9,81346.05,0.7,0.17443,0.00012,19.9093]
[1778805697810,28.9,81349.14,0.7,0.17479,0.00012,19.93626]
[1778805697812,28.9,81349.14,0.7,0.17479,0.00012,19.93626]
[1778805702439,28.9,81359.17,0.7,0.17596,0.00012,20.02363]
[1778805702588,28.9,81359.17,0.7,0.17596,0.00012,20.02363]
[1778805703284,28.9,81348.28,0.7,0.17471,0.00012,19.93046]
[1778805704232,28.9,81334.08,0.7,0.17308,0.00011,19.80864]
[1778805708119,28.9,81334.04,0.7,0.17309,0.00011,19.80917]
[1778805708234,28.9,81355.41,0.7,0.17555,0.00012,19.99281]
[1778805710181,28.9,81354.46,0.7,0.17544,0.00012,19.98489]
[1778805710281,28.9,81354.05,0.7,0.1754,0.00012,19.98161]
[1778805712870,28.9,81342.47,0.7,0.17407,0.00011,19.88228]
[1778805714882,28.9,81330.59,0.7,0.17271,0.00011,19.78055]
[1778805719917,28.9,81332.44,0.7,0.17294,0.00011,19.79767]
[1778805725063,28.91,81327.84,0.7,0.17243,0.00011,19.75933]
[1778805730808,28.91,81329.49,0.7,0.17263,0.00011,19.77492]
[1778805736048,28.91,81331.46,0.7,0.17288,0.00011,19.79328]
[1778805741083,28.91,81341.31,0.7,0.17402,0.00011,19.87881]
[1778805746118,28.91,81335.67,0.7,0.17339,0.00011,19.83124]
[1778805751153,28.92,81328.67,0.7,0.17257,0.00011,19.76813]
[1778805756188,28.92,81330.08,0.7,0.17275,0.00011,19.78153]
[1778805757527,28.92,81324.55,0.7,0.17212,0.00011,19.73429]
[1778805763238,28.92,81323.49,0.7,0.17202,0.00011,19.7268]
[1778805765437,28.92,81320.92,0.7,0.17174,0.00011,19.70498]
[1778805765443,28.92,81320.92,0.7,0.17174,0.00011,19.70498]
[1778805766259,28.92,81310.64,0.7,0.17057,0.00011,19.617]
[1778805771294,28.92,81309.15,0.7,0.17041,0.00011,19.60505]
[1778805776332,28.92,81305.49,0.7,0.17001,0.00011,19.57468]
[1778805781367,28.93,81302.71,0.7,0.16971,0.00011,19.55186]
[1778805786402,28.93,81304.27,0.7,0.16991,0.00011,19.56667]
[1778805791438,28.93,81300.51,0.7,0.16951,0.00011,19.5359]
[1778805796474,28.93,81290.25,0.7,0.16837,0.00011,19.44955]
[1778805801509,28.94,81283.68,0.7,0.16767,0.00011,19.3953]
[1778805806910,28.94,81273.97,0.7,0.1666,0.00011,19.31346]
[1778805811006,28.94,81270.45,0.7,0.16623,0.00011,19.28518]
[1778805811072,28.94,81270.45,0.7,0.16623,0.00011,19.28518]
[1778805811080,28.94,81270.45,0.7,0.16623,0.00011,19.28518]
[1778805811239,28.94,81270.79,0.7,0.16626,0.00011,19.2851]
[1778805811580,28.94,81258.35,0.7,0.16488,0.00011,19.17824]
[1778805816910,28.95,81262.43,0.7,0.16534,0.00011,19.2145]
[1778805822469,28.95,81261.68,0.7,0.16528,0.00011,19.20952]
[1778805823665,28.95,81277.22,0.7,0.16702,0.00011,19.34386]
[1778805827699,28.95,81280.3,0.7,0.16737,0.00011,19.37067]
[1778805827888,28.95,81280.3,0.7,0.16737,0.00011,19.37067]
[1778805828415,28.95,81280.3,0.7,0.16737,0.00011,19.37067]
[1778805828493,28.95,81296.82,0.7,0.16923,0.00011,19.51236]
[1778805828684,28.95,81296.82,0.7,0.16923,0.00011,19.51236]
[1778805828759,28.95,81296.82,0.7,0.16923,0.00011,19.51236]
[1778805828765,28.95,81296.82,0.7,0.16923,0.00011,19.51236]
[1778805828859,28.95,81298.75,0.7,0.16944,0.00011,19.52892]
[1778805829871,28.95,81298.75,0.7,0.16944,0.00011,19.52892]
[1778805830067,28.95,81298.75,0.7,0.16944,0.00011,19.52892]
[1778805830161,28.95,81298.75,0.7,0.16944,0.00011,19.52892]
[1778805830404,28.95,81298.75,0.7,0.16944,0.00011,19.52892]
[1778805830576,28.95,81309.21,0.7,0.17063,0.00011,19.61878]
[1778805831176,28.95,81309.21,0.7,0.17063,0.00011,19.61878]
[1778805831607,28.95,81310.93,0.7,0.17082,0.00011,19.63351]
[1778805832005,28.95,81310.93,0.7,0.17082,0.00011,19.63351]
[1778805832140,28.95,81310.93,0.7,0.17082,0.00011,19.63351]
[1778805832786,28.95,81321.0,0.7,0.17197,0.00011,19.72001]
[1778805833439,28.95,81321.0,0.7,0.17197,0.00011,19.72001]
[1778805834138,28.95,81323.47,0.7,0.17225,0.00011,19.74128]
[1778805835204,28.95,81327.19,0.7,0.17267,0.00011,19.77295]
[1778805835285,28.95,81328.51,0.7,0.17282,0.00011,19.78402]
[1778805837047,28.95,81333.0,0.7,0.17333,0.00011,19.82252]
[1778805837351,28.95,81334.67,0.7,0.17352,0.00011,19.83677]
[1778805837611,28.95,81334.67,0.7,0.17352,0.00011,19.83677]
[1778805838128,28.95,81334.67,0.7,0.17352,0.00011,19.83677]
[1778805840169,28.95,81346.7,0.7,0.17491,0.00012,19.94006]
[1778805842837,28.95,81332.89,0.7,0.17332,0.00011,19.82165]
[1778805847446,28.95,81344.03,0.7,0.1746,0.00011,19.91721]
[1778805847461,28.95,81334.72,0.7,0.17353,0.00011,19.83746]
[1778805847888,28.95,81334.72,0.7,0.17353,0.00011,19.83746]
[1778805850644,28.95,81335.51,0.7,0.17362,0.00011,19.84404]
[1778805851054,28.95,81335.51,0.7,0.17362,0.00011,19.84404]
[1778805853353,28.95,81329.78,0.7,0.17296,0.00011,19.7949]
[1778805858918,28.95,81332.04,0.7,0.17322,0.00011,19.81411]
[1778805863953,28.95,81330.0,0.7,0.17298,0.00011,19.79638]
[1778805868988,28.95,81328.57,0.7,0.17282,0.00011,19.78403]
[1778805874023,28.95,81331.54,0.7,0.17313,0.00011,19.80541]
[1778805879058,28.95,81335.97,0.7,0.17363,0.00011,19.84307]
[1778805884093,28.95,81333.73,0.7,0.17337,0.00011,19.82326]
[1778805889128,28.95,81336.12,0.7,0.17364,0.00011,19.84327]
[1778805894163,28.95,81335.68,0.7,0.17358,0.00011,19.839]
[1778805900205,28.95,81328.87,0.7,0.1728,0.00011,19.78039]
[1778805905240,28.95,81328.38,0.7,0.17274,0.00011,19.77611]
[1778805907254,28.94,81345.83,0.7,0.17474,0.00011,19.92561]
[1778805910858,28.94,81349.13,0.7,0.17511,0.00012,19.95325]
[1778805911440,28.94,81349.13,0.7,0.17511,0.00012,19.95325]
[1778805911540,28.94,81333.56,0.7,0.17332,0.00011,19.81952]
[1778805917326,28.94,81329.7,0.7,0.17288,0.00011,19.78631]
[1778805921559,28.94,81344.07,0.7,0.17452,0.00011,19.90926]
[1778805924635,28.94,81353.36,0.7,0.17558,0.00012,19.9882]
[1778805929678,28.94,81355.76,0.7,0.17584,0.00012,20.00748]
[1778805930827,28.94,81355.78,0.7,0.17584,0.00012,20.00737]
[1778805936123,28.94,81357.4,0.7,0.17598,0.00012,20.01593]
[1778805936130,28.94,81357.4,0.7,0.17598,0.00012,20.01593]
[1778805936185,28.94,81357.4,0.7,0.17598,0.00012,20.01593]
[1778805936552,28.94,81357.4,0.7,0.17598,0.00012,20.01593]
[1778805937682,28.94,81359.48,0.7,0.17621,0.00012,20.03322]
[1778805937935,28.94,81359.48,0.7,0.17621,0.00012,20.03322]
[1778805938188,28.94,81359.48,0.7,0.17621,0.00012,20.03322]
[1778805938263,28.94,81359.48,0.7,0.17621,0.00012,20.03322]
[1778805938393,28.94,81359.48,0.7,0.17621,0.00012,20.03322]
[1778805938472,28.94,81363.92,0.7,0.17672,0.00012,20.07096]
[1778805939559,28.94,81363.92,0.7,0.17672,0.00012,20.07096]
[1778805940550,28.94,81366.61,0.7,0.17703,0.00012,20.09392]
[1778805940580,28.94,81366.61,0.7,0.17703,0.00012,20.09392]
[1778805946696,28.93,81367.31,0.7,0.1771,0.00012,20.099]
[1778805950558,28.93,81368.45,0.7,0.17723,0.00012,20.10831]
[1778805950623,28.93,81368.45,0.7,0.17723,0.00012,20.10831]
[1778805950604,28.93,81377.63,0.7,0.17829,0.00012,20.18673]
[1778805956600,28.93,81385.66,0.7,0.17922,0.00012,20.2547]
[1778805959621,28.93,81397.93,0.7,0.18065,0.00012,20.35913]
[1778805959686,28.93,81397.93,0.7,0.18065,0.00012,20.35913]
[1778805960314,28.93,81397.93,0.7,0.18065,0.00012,20.35913]
[1778805960881,28.93,81398.84,0.7,0.18075,0.00012,20.36667]
[1778805961024,28.93,81398.84,0.7,0.18075,0.00012,20.36667]
[1778805961096,28.93,81398.84,0.7,0.18075,0.00012,20.36667]
[1778805961128,28.93,81398.84,0.7,0.18075,0.00012,20.36667]
[1778805961787,28.93,81398.84,0.7,0.18075,0.00012,20.36667]
[1778805961635,28.93,81418.56,0.7,0.18308,0.00012,20.53512]
[1778805962250,28.93,81418.56,0.7,0.18308,0.00012,20.53512]
[1778805962325,28.93,81418.56,0.7,0.18308,0.00012,20.53512]
[1778805963232,28.93,81420.17,0.7,0.18326,0.00012,20.54864]
[1778805963236,28.93,81420.17,0.7,0.18326,0.00012,20.54864]
[1778805963323,28.93,81420.17,0.7,0.18326,0.00012,20.54864]
[1778805963332,28.93,81420.17,0.7,0.18326,0.00012,20.54864]
[1778805963389,28.93,81420.17,0.7,0.18326,0.00012,20.54864]
[1778805963524,28.93,81420.17,0.7,0.18326,0.00012,20.54864]
[1778805963655,28.93,81420.17,0.7,0.18326,0.00012,20.54864]
[1778805964530,28.93,81422.01,0.7,0.18348,0.00012,20.56434]
[1778805964719,28.93,81442.52,0.7,0.18592,0.00012,20.739]
[1778805964819,28.93,81442.52,0.7,0.18592,0.00012,20.739]
[1778805965336,28.93,81442.52,0.7,0.18592,0.00012,20.739]
[1778805966131,28.93,81446.98,0.7,0.18645,0.00012,20.77676]
[1778805966139,28.93,81446.98,0.7,0.18645,0.00012,20.77676]
[1778805966673,28.93,81450.97,0.7,0.18692,0.00012,20.81003]
[1778805971710,28.93,81446.23,0.7,0.18633,0.00012,20.768]
[1778805972452,28.93,81446.23,0.7,0.18633,0.00012,20.768]
[1778805972481,28.93,81446.23,0.7,0.18633,0.00012,20.768]
[1778805973370,28.93,81442.66,0.7,0.1859,0.00012,20.73734]
[1778805973517,28.93,81442.66,0.7,0.1859,0.00012,20.73734]
[1778805973959,28.92,81441.07,0.7,0.1857,0.00012,20.72361]
[1778805976304,28.92,81440.99,0.7,0.18569,0.00012,20.72252]
[1778805978676,28.92,81440.12,0.7,0.18558,0.00012,20.71471]
[1778805979819,28.92,81433.29,0.7,0.18476,0.00012,20.65636]
[1778805981220,28.92,81433.26,0.7,0.18476,0.00012,20.656]
[1778805982378,28.92,81433.19,0.7,0.18475,0.00012,20.65514]
[1778805985461,28.92,81438.12,0.7,0.18533,0.00012,20.69683]
[1778805990015,28.92,81435.38,0.7,0.18499,0.00012,20.67253]
[1778805990700,28.92,81429.81,0.7,0.18432,0.00012,20.62454]
[1778805991778,28.92,81420.35,0.7,0.18317,0.00012,20.53982]
[1778805997892,28.92,81413.57,0.7,0.18234,0.00012,20.48034]
[1778806002927,28.92,81409.46,0.7,0.18185,0.00012,20.4443]
[1778806007962,28.91,81407.57,0.7,0.18161,0.00012,20.42742]
[1778806012997,28.91,81409.2,0.7,0.18179,0.00012,20.44057]
[1778806014648,28.91,81409.2,0.7,0.18179,0.00012,20.44057]
[1778806014700,28.91,81409.2,0.7,0.18179,0.00012,20.44057]
[1778806014677,28.91,81411.45,0.7,0.18205,0.00012,20.45941]
[1778806016865,28.91,81412.38,0.7,0.18216,0.00012,20.46711]
[1778806020174,28.91,81416.35,0.7,0.18262,0.00012,20.50025]
[1778806020590,28.91,81416.35,0.7,0.18262,0.00012,20.50025]
[1778806020802,28.91,81416.71,0.7,0.18265,0.00012,20.50276]
[1778806020877,28.91,81416.71,0.7,0.18265,0.00012,20.50276]
[1778806020959,28.91,81416.71,0.7,0.18265,0.00012,20.50276]
[1778806021055,28.91,81424.24,0.7,0.18355,0.00012,20.56708]
[1778806026088,28.91,81435.62,0.7,0.18489,0.00012,20.66369]
[1778806031123,28.91,81437.13,0.7,0.18506,0.00012,20.67572]
[1778806036658,28.91,81433.96,0.7,0.18467,0.00012,20.64798]
[1778806042200,28.9,81436.22,0.7,0.18493,0.00012,20.6664]
[1778806047235,28.9,81433.57,0.7,0.1846,0.00012,20.64314]
[1778806047948,28.9,81433.57,0.7,0.1846,0.00012,20.64314]
[1778806054644,28.9,81432.05,0.7,0.18439,0.00012,20.62568]
[1778806057541,28.9,81432.08,0.7,0.18439,0.00012,20.62569]
[1778806057671,28.9,81432.08,0.7,0.18439,0.00012,20.62569]
[1778806057742,28.9,81432.08,0.7,0.18439,0.00012,20.62569]
[1778806058428,28.9,81432.08,0.7,0.18438,0.00012,20.62542]
[1778806058834,28.9,81432.08,0.7,0.18438,0.00012,20.62542]
[1778806058695,28.9,81455.88,0.7,0.18723,0.00012,20.8284]
[1778806058911,28.9,81455.88,0.7,0.18723,0.00012,20.8284]
[1778806058913,28.9,81455.88,0.7,0.18723,0.00012,20.8284]
[1778806059030,28.9,81455.88,0.7,0.18723,0.00012,20.8284]
[1778806059183,28.9,81455.88,0.7,0.18723,0.00012,20.8284]
[1778806059694,28.9,81476.91,0.7,0.18976,0.00012,21.00707]
[1778806059981,28.9,81476.91,0.7,0.18976,0.00012,21.00707]
[1778806060626,28.9,81476.91,0.7,0.18976,0.00012,21.00707]
[1778806060635,28.9,81476.91,0.7,0.18976,0.00012,21.00707]
[1778806060865,28.9,81502.43,0.7,0.19287,0.00012,21.22358]
[1778806061809,28.9,81502.43,0.7,0.19287,0.00012,21.22358]
[1778806062496,28.9,81502.43,0.7,0.19286,0.00012,21.22335]
[1778806062810,28.9,81502.43,0.7,0.19286,0.00012,21.22335]
[1778806062815,28.9,81502.43,0.7,0.19286,0.00012,21.22335]
[1778806063024,28.9,81505.58,0.7,0.19325,0.00012,21.25006]
[1778806063062,28.9,81505.58,0.7,0.19325,0.00012,21.25006]
[1778806063294,28.9,81505.58,0.7,0.19325,0.00012,21.25006]
[1778806063538,28.9,81505.58,0.7,0.19325,0.00012,21.25006]
[1778806063733,28.9,81501.4,0.7,0.19273,0.00012,21.21413]
[1778806064111,28.9,81501.4,0.7,0.19273,0.00012,21.21413]
[1778806065298,28.9,81494.83,0.7,0.19192,0.00012,21.15824]
[1778806068391,28.9,81508.27,0.7,0.19356,0.00012,21.27161]
[1778806072258,28.9,81503.83,0.7,0.193,0.00012,21.23315]
[1778806075205,28.9,81507.4,0.7,0.19343,0.00012,21.26273]
[1778806075440,28.9,81507.13,0.7,0.19339,0.00012,21.2602]
[1778806078885,28.9,81507.39,0.7,0.19342,0.00012,21.26226]
[1778806079468,28.9,81507.53,0.7,0.19344,0.00012,21.26339]
[1778806080621,28.9,81507.53,0.7,0.19344,0.00012,21.26339]
[1778806080628,28.9,81507.53,0.7,0.19344,0.00012,21.26339]
[1778806080667,28.9,81507.53,0.7,0.19344,0.00012,21.26339]
[1778806080806,28.89,81507.67,0.7,0.19345,0.00012,21.26405]
[1778806082692,28.89,81517.36,0.7,0.19464,0.00012,21.34615]
[1778806082928,28.89,81519.18,0.7,0.19486,0.00012,21.36137]
[1778806083498,28.89,81524.24,0.7,0.19548,0.00012,21.40419]
[1778806085439,28.89,81527.97,0.7,0.19594,0.00012,21.43563]
[1778806089801,28.89,81522.52,0.7,0.19525,0.00012,21.38864]
[1778806090070,28.89,81523.41,0.7,0.19536,0.00012,21.39617]
[1778806090546,28.89,81512.61,0.7,0.19403,0.00012,21.30458]
[1778806093344,28.89,81509.41,0.7,0.19364,0.00012,21.2772]
[1778806093685,28.89,81509.41,0.7,0.19364,0.00012,21.2772]
[1778806093743,28.89,81508.07,0.7,0.19347,0.00012,21.26555]
[1778806097703,28.89,81503.62,0.7,0.19291,0.00012,21.22719]
[1778806097787,28.89,81503.62,0.7,0.19291,0.00012,21.22719]
[1778806098392,28.89,81500.24,0.7,0.1925,0.00012,21.19832]
[1778806098887,28.89,81497.34,0.7,0.19214,0.00012,21.17355]
[1778806099831,28.89,81497.34,0.7,0.19214,0.00012,21.17355]
[1778806100392,28.89,81500.67,0.7,0.19255,0.00012,21.20169]
[1778806100477,28.89,81500.67,0.7,0.19255,0.00012,21.20169]
[1778806100857,28.89,81512.42,0.7,0.19399,0.00012,21.30133]
[1778806100926,28.89,81512.42,0.7,0.19399,0.00012,21.30133]
[1778806101623,28.89,81520.38,0.7,0.19496,0.00012,21.36837]
[1778806101936,28.89,81520.38,0.7,0.19496,0.00012,21.36837]
[1778806102337,28.89,81520.38,0.7,0.19496,0.00012,21.36837]
[1778806102630,28.89,81523.69,0.7,0.19536,0.00012,21.3963]
[1778806107520,28.89,81526.72,0.7,0.19573,0.00012,21.42153]
[1778806107549,28.89,81526.72,0.7,0.19573,0.00012,21.42153]
[1778806107667,28.89,81526.42,0.7,0.19569,0.00012,21.41868]
[1778806109568,28.89,81518.05,0.7,0.19466,0.00012,21.34762]
[1778806109582,28.89,81518.05,0.7,0.19466,0.00012,21.34762]
[1778806109680,28.89,81521.5,0.7,0.19508,0.00012,21.37672]
[1778806111953,28.89,81523.98,0.7,0.19536,0.00012,21.39354]
[1778806113094,28.89,81532.31,0.7,0.19638,0.00012,21.4639]
[1778806116379,28.88,81541.9,0.7,0.19756,0.00012,21.54422]
[1778806121764,28.88,81540.29,0.7,0.19734,0.00012,21.52901]
[1778806124643,28.88,81540.32,0.7,0.19733,0.00012,21.52873]
[1778806124785,28.88,81539.86,0.7,0.19727,0.00012,21.52457]
[1778806129820,28.88,81540.52,0.7,0.19735,0.00012,21.52987]
[1778806133683,28.88,81534.97,0.7,0.19666,0.00012,21.4828]
[1778806133848,28.88,81529.38,0.7,0.19597,0.00012,21.43552]
[1778806136404,28.88,81530.57,0.7,0.19611,0.00012,21.44536]
[1778806136412,28.88,81530.57,0.7,0.19611,0.00012,21.44536]
[1778806136507,28.88,81530.57,0.7,0.19611,0.00012,21.44536]
[1778806136591,28.88,81530.57,0.7,0.19611,0.00012,21.44536]
[1778806139102,28.88,81523.16,0.7,0.19519,0.00012,21.3824]
[1778806145091,28.88,81519.85,0.7,0.19478,0.00012,21.35395]
[1778806149454,28.88,81518.25,0.7,0.19458,0.00012,21.34028]
[1778806149862,28.88,81515.0,0.7,0.19418,0.00012,21.31274]
[1778806150890,28.88,81498.5,0.7,0.19216,0.00012,21.17258]
[1778806155636,28.88,81516.02,0.7,0.1943,0.00012,21.32089]
[1778806157571,28.88,81521.37,0.7,0.19495,0.00012,21.36604]
[1778806157577,28.88,81521.37,0.7,0.19495,0.00012,21.36604]
[1778806157672,28.88,81521.99,0.7,0.19502,0.00012,21.37081]
[1778806157953,28.88,81521.99,0.7,0.19502,0.00012,21.37081]
[1778806159356,28.88,81523.42,0.7,0.1952,0.00012,21.38292]
[1778806160278,28.88,81526.85,0.7,0.19562,0.00012,21.41192]
[1778806160895,28.88,81526.85,0.7,0.19562,0.00012,21.41192]
[1778806162282,28.87,81533.89,0.7,0.19649,0.00012,21.47108]
[1778806163209,28.87,81538.74,0.7,0.19708,0.00012,21.51187]
[1778806163698,28.87,81538.74,0.7,0.19708,0.00012,21.51187]
[1778806164213,28.87,81543.02,0.7,0.19761,0.00012,21.54777]
[1778806164773,28.87,81543.02,0.7,0.19761,0.00012,21.54777]
[1778806165649,28.87,81543.34,0.7,0.19765,0.00012,21.55037]
[1778806167737,28.87,81547.83,0.7,0.1982,0.00012,21.58818]
[1778806171755,28.87,81553.09,0.7,0.19885,0.00012,21.63222]
[1778806174927,28.87,81558.16,0.7,0.19946,0.00012,21.67069]
[1778806178133,28.87,81553.75,0.7,0.1989,0.00012,21.63337]
[1778806178578,28.87,81553.75,0.7,0.1989,0.00012,21.63337]
[1778806182874,28.87,81562.39,0.7,0.19998,0.00013,21.70599]
[1778806185975,28.87,81554.64,0.7,0.199,0.00012,21.64024]
[1778806186705,28.87,81554.64,0.7,0.199,0.00012,21.64024]
[1778806187319,28.87,81556.62,0.7,0.19925,0.00012,21.65665]
[1778806188288,28.87,81556.34,0.7,0.19921,0.00012,21.65429]
[1778806189130,28.87,81556.66,0.7,0.19925,0.00012,21.65675]
[1778806194875,28.87,81558.4,0.7,0.19945,0.00012,21.67033]
[1778806195321,28.87,81558.12,0.7,0.19941,0.00012,21.66742]
[1778806200799,28.87,81555.66,0.7,0.19909,0.00012,21.6463]
[1778806201408,28.87,81554.36,0.7,0.19893,0.00012,21.6352]
[1778806202836,28.87,81554.21,0.7,0.1989,0.00012,21.63353]
[1778806206885,28.86,81544.55,0.7,0.19768,0.00012,21.55075]
[1778806206911,28.86,81544.55,0.7,0.19768,0.00012,21.55075]
[1778806206931,28.86,81541.49,0.7,0.1973,0.00012,21.52462]
[1778806207930,28.86,81520.27,0.7,0.19467,0.00012,21.34489]
[1778806210331,28.86,81512.24,0.7,0.19369,0.00012,21.27677]
[1778806213589,28.86,81513.14,0.7,0.1938,0.00012,21.28436]
[1778806213931,28.86,81513.14,0.7,0.1938,0.00012,21.28436]
[1778806214453,28.86,81513.58,0.7,0.19385,0.00012,21.28806]
[1778806216188,28.86,81513.83,0.7,0.19388,0.00012,21.29013]
[1778806216297,28.86,81513.83,0.7,0.19388,0.00012,21.29013]
[1778806221418,28.86,81524.14,0.7,0.19514,0.00012,21.37706]
[1778806221429,28.86,81524.14,0.7,0.19514,0.00012,21.37706]
[1778806221803,28.86,81524.14,0.7,0.19514,0.00012,21.37706]
[1778806224600,28.86,81529.52,0.7,0.19579,0.00012,21.42186]
[1778806225123,28.86,81530.97,0.7,0.19597,0.00012,21.43413]
[1778806225603,28.86,81530.97,0.7,0.19597,0.00012,21.43413]
[1778806225825,28.86,81536.27,0.7,0.19662,0.00012,21.47867]
[1778806226148,28.86,81536.27,0.7,0.19662,0.00012,21.47867]
[1778806226727,28.86,81536.27,0.7,0.19662,0.00012,21.47867]
[1778806230229,28.86,81540.17,0.7,0.1971,0.00012,21.51117]
[1778806230280,28.86,81540.17,0.7,0.1971,0.00012,21.51117]
[1778806230761,28.86,81540.17,0.7,0.1971,0.00012,21.51117]
[1778806231372,28.86,81543.47,0.7,0.1975,0.00012,21.53867]
[1778806233823,28.86,81549.78,0.7,0.19825,0.00012,21.58749]
[1778806235392,28.86,81550.16,0.7,0.1983,0.00012,21.59042]
[1778806236359,28.86,81556.36,0.7,0.19907,0.00012,21.64269]
[1778806241546,28.86,81561.99,0.7,0.19977,0.00013,21.68988]
[1778806248664,28.85,81567.39,0.7,0.20043,0.00013,21.73437]
[1778806253701,28.85,81567.17,0.7,0.20039,0.00013,21.73185]
[1778806258736,28.85,81562.39,0.7,0.19978,0.00013,21.69096]
[1778806263771,28.85,81571.0,0.7,0.20085,0.00013,21.76307]
[1778806268806,28.85,81569.6,0.7,0.20067,0.00013,21.75041]
[1778806271827,28.85,81555.52,0.7,0.1989,0.00012,21.63134]
[1778806276862,28.85,81557.85,0.7,0.19919,0.00012,21.65106]
[1778806279485,28.85,81558.5,0.7,0.19927,0.00012,21.65654]
[1778806282397,28.85,81558.16,0.7,0.19923,0.00012,21.65366]
[1778806287939,28.85,81558.17,0.7,0.19923,0.00012,21.6535]
[1778806292974,28.85,81557.81,0.7,0.19916,0.00012,21.64647]
[1778806293057,28.85,81557.81,0.7,0.19916,0.00012,21.64647]
[1778806297546,28.85,81556.37,0.7,0.19898,0.00012,21.63433]
[1778806299393,28.85,81545.82,0.7,0.19766,0.00012,21.54529]
[1778806301951,28.85,81541.95,0.7,0.19718,0.00012,21.51259]
[1778806306575,28.85,81541.13,0.7,0.19707,0.00012,21.50511]
[1778806307600,28.85,81541.13,0.7,0.19707,0.00012,21.50511]
[1778806310289,28.85,81540.88,0.7,0.19703,0.00012,21.50239]
[1778806313529,28.85,81539.12,0.7,0.19681,0.00012,21.48711]
[1778806315396,28.84,81539.78,0.7,0.19688,0.00012,21.49228]
[1778806317278,28.84,81540.16,0.7,0.19693,0.00012,21.49528]
[1778806317377,28.84,81534.22,0.7,0.19619,0.00012,21.44457]
[1778806322223,28.84,81535.55,0.7,0.19633,0.00012,21.45471]
[1778806322549,28.84,81535.55,0.7,0.19633,0.00012,21.45471]
[1778806322592,28.84,81535.55,0.7,0.19633,0.00012,21.45471]
[1778806322814,28.84,81535.55,0.7,0.19633,0.00012,21.45471]
[1778806322882,28.84,81524.6,0.7,0.19498,0.00012,21.36159]
[1778806323392,28.84,81524.6,0.7,0.19498,0.00012,21.36159]
[1778806324055,28.84,81505.2,0.7,0.19259,0.00012,21.19659]
[1778806327304,28.84,81499.81,0.7,0.19193,0.00012,21.15078]
[1778806329661,28.84,81505.92,0.7,0.19267,0.00012,21.20254]
[1778806332255,28.84,81504.67,0.7,0.19252,0.00012,21.19176]
[1778806333632,28.84,81505.34,0.7,0.1926,0.00012,21.19739]
[1778806334480,28.84,81505.01,0.7,0.19255,0.00012,21.19445]
[1778806340445,28.84,81511.61,0.7,0.19336,0.00012,21.25007]
[1778806342391,28.84,81513.54,0.7,0.19359,0.00012,21.2662]
[1778806342759,28.84,81513.54,0.7,0.19359,0.00012,21.2662]
[1778806345140,28.84,81520.68,0.7,0.19446,0.00012,21.3263]
[1778806351404,28.84,81518.96,0.7,0.19421,0.00012,21.30654]
[1778806356439,28.83,81516.82,0.7,0.19393,0.00012,21.28766]
[1778806359731,28.83,81516.43,0.7,0.19388,0.00012,21.28393]
[1778806359734,28.83,81516.43,0.7,0.19388,0.00012,21.28393]
[1778806359783,28.83,81516.4,0.7,0.19387,0.00012,21.28368]
[1778806365503,28.83,81516.34,0.7,0.19386,0.00012,21.283]
[1778806367563,28.83,81517.74,0.7,0.19404,0.00012,21.29486]
[1778806368547,28.83,81519.18,0.7,0.19421,0.00012,21.30704]
[1778806371584,28.83,81503.56,0.7,0.1923,0.00012,21.17435]
[1778806372855,28.83,81504.07,0.7,0.19236,0.00012,21.17878]
[1778806376370,28.83,81509.37,0.7,0.19301,0.00012,21.22424]
[1778806376371,28.83,81509.37,0.7,0.19301,0.00012,21.22424]
[1778806381619,28.83,81509.36,0.7,0.19302,0.00012,21.22444]
[1778806382438,28.83,81509.36,0.7,0.19302,0.00012,21.22444]
[1778806382626,28.83,81509.28,0.7,0.19301,0.00012,21.22383]
[1778806383150,28.83,81509.28,0.7,0.19301,0.00012,21.22383]
[1778806388668,28.83,81496.99,0.7,0.1915,0.00012,21.11893]
[1778806391726,28.83,81496.47,0.7,0.19143,0.00012,21.11441]
[1778806392735,28.83,81491.97,0.7,0.19088,0.00012,21.07605]
[1778806392814,28.83,81489.25,0.7,0.19055,0.00012,21.05287]
[1778806398493,28.83,81486.01,0.7,0.19014,0.00012,21.02427]
[1778806399748,28.83,81473.87,0.7,0.18867,0.00012,20.92042]
[1778806404418,28.83,81473.04,0.7,0.18856,0.00012,20.91298]
[1778806409849,28.83,81460.82,0.7,0.18708,0.00012,20.80819]
[1778806415065,28.83,81462.15,0.7,0.18721,0.00012,20.81518]
[1778806416555,28.83,81461.6,0.7,0.18714,0.00012,20.81041]
[1778806421904,28.83,81464.5,0.7,0.18748,0.00012,20.8347]
[1778806422225,28.83,81464.5,0.7,0.18748,0.00012,20.8347]
[1778806423438,28.83,81463.93,0.7,0.18741,0.00012,20.82974]
[1778806427358,28.83,81455.47,0.7,0.18639,0.00012,20.75727]
[1778806432606,28.83,81454.48,0.7,0.18627,0.00012,20.74897]
[1778806435459,28.83,81461.76,0.7,0.18715,0.00012,20.81117]
[1778806440571,28.83,81463.48,0.7,0.18735,0.00012,20.82563]
[1778806442607,28.83,81460.16,0.7,0.18695,0.00012,20.79713]
[1778806448091,28.83,81465.69,0.7,0.18761,0.00012,20.84405]
[1778806451523,28.83,81466.18,0.7,0.18767,0.00012,20.84789]
[1778806451826,28.83,81466.18,0.7,0.18767,0.00012,20.84789]
[1778806451835,28.83,81466.18,0.7,0.18767,0.00012,20.84789]
[1778806457154,28.82,81469.05,0.7,0.188,0.00012,20.87154]
[1778806462189,28.82,81476.7,0.7,0.18891,0.00012,20.93593]
[1778806467224,28.82,81475.97,0.7,0.18881,0.00012,20.92868]
[1778806472259,28.82,81473.53,0.7,0.18848,0.00012,20.90294]
[1778806477354,28.82,81469.74,0.7,0.18801,0.00012,20.87005]
[1778806483343,28.82,81478.69,0.7,0.18907,0.00012,20.94517]
[1778806488694,28.82,81478.6,0.7,0.18905,0.00012,20.9436]
[1778806494420,28.81,81474.83,0.7,0.18858,0.00012,20.91014]
[1778806499455,28.81,81475.7,0.7,0.18867,0.00012,20.91683]
[1778806504490,28.81,81476.58,0.7,0.18877,0.00012,20.92352]
[1778806509525,28.81,81476.36,0.7,0.18873,0.00012,20.92084]
[1778806514560,28.81,81482.17,0.7,0.18942,0.00012,20.96959]
[1778806519676,28.81,81475.34,0.7,0.18858,0.00012,20.91059]
[1778806524509,28.81,81483.72,0.7,0.18959,0.00012,20.98148]
[1778806524694,28.8,81485.5,0.7,0.1898,0.00012,20.99644]
[1778806524935,28.8,81485.5,0.7,0.1898,0.00012,20.99644]
[1778806524950,28.8,81485.5,0.7,0.1898,0.00012,20.99644]
[1778806525065,28.8,81485.5,0.7,0.1898,0.00012,20.99644]
[1778806525178,28.8,81493.95,0.7,0.19083,0.00012,21.06825]
[1778806525512,28.8,81493.95,0.7,0.19083,0.00012,21.06825]
[1778806526167,28.8,81514.45,0.7,0.19334,0.00012,21.24278]
[1778806531352,28.8,81509.67,0.7,0.19274,0.00012,21.20115]
[1778806534957,28.8,81505.73,0.7,0.19222,0.00012,21.16329]
[1778806539993,28.8,81504.59,0.7,0.19208,0.00012,21.15321]
[1778806540655,28.8,81504.78,0.7,0.1921,0.00012,21.15476]
[1778806541248,28.8,81504.78,0.7,0.1921,0.00012,21.15476]
[1778806541875,28.8,81504.78,0.7,0.1921,0.00012,21.15462]
[1778806546547,28.8,81504.78,0.7,0.1921,0.00012,21.15508]
[1778806546566,28.8,81504.78,0.7,0.1921,0.00012,21.15508]
[1778806546784,28.8,81504.69,0.7,0.1921,0.00012,21.15462]
[1778806549509,28.8,81504.76,0.7,0.19211,0.00012,21.1554]
[1778806554840,28.8,81509.21,0.7,0.19265,0.00012,21.19294]
[1778806557429,28.8,81508.69,0.7,0.19258,0.00012,21.18833]
[1778806561992,28.8,81509.51,0.7,0.19268,0.00012,21.19495]
[1778806567931,28.8,81510.78,0.7,0.19282,0.00012,21.20501]
[1778806571221,28.8,81510.85,0.7,0.19283,0.00012,21.20542]
[1778806571309,28.8,81510.85,0.7,0.19283,0.00012,21.20542]
[1778806578001,28.8,81506.83,0.7,0.19233,0.00012,21.17071]
[1778806578830,28.8,81506.83,0.7,0.19233,0.00012,21.17071]
[1778806578832,28.8,81506.83,0.7,0.19233,0.00012,21.17071]
[1778806580670,28.8,81500.55,0.7,0.19156,0.00012,21.11716]
[1778806581417,28.8,81498.98,0.7,0.19137,0.00012,21.1038]
[1778806581441,28.8,81498.98,0.7,0.19137,0.00012,21.1038]
[1778806587066,28.8,81497.57,0.7,0.1912,0.00012,21.09207]
[1778806589328,28.8,81497.23,0.7,0.19116,0.00012,21.08924]
[1778806590087,28.8,81490.03,0.7,0.19028,0.00012,21.028]
[1778806595122,28.8,81480.77,0.7,0.18913,0.00012,20.94487]
[1778806596948,28.8,81481.24,0.7,0.18918,0.00012,20.94892]
[1778806602816,28.8,81469.68,0.7,0.18778,0.00012,20.85009]
[1778806604451,28.8,81458.33,0.7,0.18642,0.00012,20.75314]
[1778806612366,28.8,81457.09,0.7,0.18628,0.00012,20.74326]
[1778806612608,28.8,81457.09,0.7,0.18628,0.00012,20.7435]
[1778806613807,28.8,81457.33,0.7,0.18631,0.00012,20.74567]
[1778806613852,28.8,81457.33,0.7,0.18631,0.00012,20.74567]
[1778806614584,28.8,81457.63,0.7,0.18635,0.00012,20.74834]
[1778806616328,28.8,81457.82,0.7,0.18637,0.00012,20.75006]
[1778806619652,28.8,81457.66,0.7,0.18636,0.00012,20.74906]
[1778806619933,28.8,81457.66,0.7,0.18636,0.00012,20.74906]
[1778806621298,28.8,81458.08,0.7,0.18641,0.00012,20.75274]
[1778806621414,28.8,81457.76,0.7,0.18637,0.00012,20.75008]
[1778806623318,28.8,81450.4,0.7,0.18549,0.00012,20.68719]
[1778806623321,28.8,81450.4,0.7,0.18549,0.00012,20.68719]
[1778806624167,28.8,81444.77,0.7,0.18482,0.00012,20.63916]
[1778806624597,28.8,81443.7,0.7,0.18469,0.00012,20.6301]
[1778806624625,28.8,81443.7,0.7,0.18469,0.00012,20.6301]
[1778806625077,28.8,81443.7,0.7,0.18469,0.00012,20.6301]
[1778806626632,28.8,81445.39,0.7,0.1849,0.00012,20.64481]
[1778806627366,28.8,81445.39,0.7,0.1849,0.00012,20.64481]
[1778806628572,28.8,81445.82,0.7,0.18495,0.00012,20.6487]
[1778806633553,28.8,81449.45,0.7,0.18539,0.00012,20.68028]
[1778806638913,28.81,81447.98,0.7,0.18522,0.00012,20.66809]
[1778806640610,28.81,81460.65,0.7,0.18675,0.00012,20.77671]
[1778806643867,28.81,81460.65,0.7,0.18675,0.00012,20.77671]
[1778806651250,28.81,81461.0,0.7,0.18679,0.00012,20.77995]
[1778806656552,28.81,81457.19,0.7,0.18632,0.00012,20.74398]
[1778806661587,28.81,81457.81,0.7,0.1864,0.00012,20.74969]
[1778806666606,28.81,81454.24,0.7,0.18597,0.00012,20.71944]
[1778806667593,28.81,81454.25,0.7,0.18598,0.00012,20.71963]
[1778806667630,28.81,81454.06,0.7,0.18595,0.00012,20.71805]
[1778806672665,28.81,81454.54,0.7,0.18601,0.00012,20.72205]
[1778806674530,28.81,81454.51,0.7,0.18601,0.00012,20.72176]
[1778806676979,28.81,81453.72,0.7,0.18591,0.00012,20.71494]
[1778806676980,28.81,81453.72,0.7,0.18591,0.00012,20.71494]
[1778806682735,28.81,81448.89,0.7,0.18532,0.00012,20.67299]
[1778806685158,28.81,81448.88,0.7,0.18532,0.00012,20.6728]
[1778806687137,28.81,81451.92,0.7,0.18568,0.00012,20.69863]
[1778806687353,28.81,81451.92,0.7,0.18568,0.00012,20.69863]
[1778806689291,28.81,81458.11,0.7,0.18642,0.00012,20.75135]
[1778806694565,28.8,81467.84,0.7,0.18758,0.00012,20.83365]
[1778806695178,28.8,81467.84,0.7,0.18758,0.00012,20.83365]
[1778806698754,28.8,81469.27,0.7,0.18774,0.00012,20.84516]
[1778806703889,28.8,81468.9,0.7,0.18768,0.00012,20.84087]
[1778806713076,28.8,81469.89,0.7,0.18779,0.00012,20.84856]
[1778806713850,28.8,81472.84,0.7,0.18811,0.00012,20.86877]
[1778806718994,28.8,81481.66,0.7,0.18915,0.00012,20.94234]
[1778806724029,28.79,81484.88,0.7,0.18952,0.00012,20.96831]
[1778806729064,28.79,81485.91,0.7,0.18962,0.00012,20.97547]
[1778806731070,28.79,81485.49,0.7,0.18957,0.00012,20.97156]
[1778806733136,28.79,81485.45,0.7,0.18956,0.00012,20.97091]
[1778806739014,28.79,81485.3,0.7,0.18951,0.00012,20.96748]
[1778806740579,28.78,81485.46,0.7,0.18951,0.00012,20.96797]
[1778806740703,28.78,81485.46,0.7,0.18951,0.00012,20.96797]
[1778806740794,28.78,81485.46,0.7,0.18951,0.00012,20.96797]
[1778806740827,28.78,81485.46,0.7,0.18951,0.00012,20.96797]
[1778806741028,28.78,81485.46,0.7,0.18951,0.00012,20.96797]
[1778806741148,28.78,81499.53,0.7,0.19123,0.00012,21.08801]
[1778806741845,28.78,81499.53,0.7,0.19123,0.00012,21.08801]
[1778806742585,28.78,81506.15,0.7,0.19204,0.00012,21.14421]
[1778806743403,28.78,81506.15,0.7,0.19204,0.00012,21.14421]
[1778806743857,28.78,81505.87,0.7,0.19199,0.00012,21.14127]
[1778806745394,28.78,81512.14,0.7,0.19276,0.00012,21.19433]
[1778806745550,28.78,81514.58,0.7,0.19305,0.00012,21.21473]
[1778806750355,28.78,81519.26,0.7,0.19362,0.00012,21.25388]
[1778806750461,28.78,81519.45,0.7,0.19364,0.00012,21.25511]
[1778806753554,28.78,81519.26,0.7,0.19361,0.00012,21.25308]
[1778806753698,28.78,81519.26,0.7,0.19361,0.00012,21.25308]
[1778806754239,28.78,81519.19,0.7,0.19359,0.00012,21.25167]
[1778806756433,28.78,81507.88,0.7,0.19219,0.00012,21.15479]
[1778806759194,28.78,81506.75,0.7,0.19205,0.00012,21.14507]
[1778806762303,28.78,81504.6,0.7,0.19178,0.00012,21.12621]
[1778806768337,28.77,81503.69,0.7,0.19164,0.00012,21.11708]
[1778806771922,28.77,81503.17,0.7,0.19155,0.00012,21.10817]
[1778806777400,28.77,81502.74,0.7,0.19148,0.00012,21.10357]
[1778806777611,28.77,81502.74,0.7,0.19148,0.00012,21.10357]
[1778806784449,28.77,81502.84,0.7,0.19147,0.00012,21.10294]
[1778806788381,28.77,81506.08,0.7,0.19186,0.00012,21.12995]
[1778806793071,28.76,81511.29,0.7,0.19248,0.00012,21.173]
[1778806796940,28.76,81511.6,0.7,0.1925,0.00012,21.17441]
[1778806799336,28.76,81508.99,0.7,0.19217,0.00012,21.15189]
[1778806804393,28.76,81515.1,0.7,0.1929,0.00012,21.20262]
[1778806804396,28.76,81515.1,0.7,0.1929,0.00012,21.20262]
[1778806805896,28.76,81521.04,0.7,0.19363,0.00012,21.25262]
[1778806806196,28.76,81521.04,0.7,0.19363,0.00012,21.25262]
[1778806806607,28.76,81542.41,0.7,0.19627,0.00012,21.43415]
[1778806807498,28.76,81542.41,0.7,0.19627,0.00012,21.43415]
[1778806807569,28.76,81542.41,0.7,0.19627,0.00012,21.43415]
[1778806807584,28.76,81542.41,0.7,0.19627,0.00012,21.43415]
[1778806807637,28.76,81542.41,0.7,0.19627,0.00012,21.43415]
[1778806807614,28.76,81546.78,0.7,0.19681,0.00012,21.47085]
[1778806807864,28.76,81546.78,0.7,0.19681,0.00012,21.47085]
[1778806807928,28.76,81546.78,0.7,0.19681,0.00012,21.47085]
[1778806810530,28.76,81552.61,0.7,0.19753,0.00012,21.52017]
[1778806810803,28.76,81553.77,0.7,0.19767,0.00012,21.52989]
[1778806812397,28.76,81553.77,0.7,0.19767,0.00012,21.52967]
[1778806813938,28.76,81553.77,0.7,0.19767,0.00012,21.52934]
[1778806816365,28.76,81545.97,0.7,0.19669,0.00012,21.46295]
[1778806821881,28.75,81545.87,0.7,0.19667,0.00012,21.46143]
[1778806821890,28.75,81545.87,0.7,0.19667,0.00012,21.46143]
[1778806828136,28.75,81545.57,0.7,0.19662,0.00012,21.4581]
[1778806831890,28.75,81542.19,0.7,0.19617,0.00012,21.42513]
[1778806832188,28.75,81542.19,0.7,0.19617,0.00012,21.42513]
[1778806832918,28.75,81538.27,0.7,0.19568,0.00012,21.39177]
[1778806833051,28.75,81538.27,0.7,0.19568,0.00012,21.39177]
[1778806833058,28.75,81538.27,0.7,0.19568,0.00012,21.39177]
[1778806833145,28.75,81536.5,0.7,0.19546,0.00012,21.37666]
[1778806834035,28.75,81536.5,0.7,0.19546,0.00012,21.37666]
[1778806834234,28.75,81536.5,0.7,0.19546,0.00012,21.37666]
[1778806835444,28.75,81528.47,0.7,0.19446,0.00012,21.30804]
[1778806838238,28.75,81526.65,0.7,0.19423,0.00012,21.29188]
[1778806840392,28.75,81526.72,0.7,0.19423,0.00012,21.29208]
[1778806840574,28.75,81526.72,0.7,0.19423,0.00012,21.29208]
[1778806841864,28.75,81538.76,0.7,0.19571,0.00012,21.39409]
[1778806841890,28.75,81538.76,0.7,0.19571,0.00012,21.39409]
[1778806842580,28.75,81540.74,0.7,0.19595,0.00012,21.41029]
[1778806845687,28.75,81535.65,0.7,0.19531,0.00012,21.36626]
[1778806846002,28.75,81535.65,0.7,0.19531,0.00012,21.36626]
[1778806846664,28.75,81535.65,0.7,0.19531,0.00012,21.36626]
[1778806846085,28.75,81543.8,0.7,0.19632,0.00012,21.43553]
[1778806848398,28.75,81557.54,0.7,0.19803,0.00013,21.5518]
[1778806853940,28.74,81548.8,0.7,0.19691,0.00012,21.47615]
[1778806856850,28.74,81555.89,0.7,0.19779,0.00012,21.53599]
[1778806862235,28.74,81556.01,0.7,0.19779,0.00012,21.53591]
[1778806867099,28.74,81556.99,0.7,0.1979,0.00012,21.54311]
[1778806873395,28.74,81560.08,0.7,0.19826,0.00013,21.56795]
[1778806875281,28.74,81546.75,0.7,0.19659,0.00012,21.45423]
[1778806878421,28.73,81541.67,0.7,0.19596,0.00012,21.41093]
[1778806878630,28.73,81541.67,0.7,0.19596,0.00012,21.41093]
[1778806878633,28.73,81541.67,0.7,0.19596,0.00012,21.41093]
[1778806878621,28.73,81541.6,0.7,0.19595,0.00012,21.41027]
[1778806879693,28.73,81533.63,0.7,0.19495,0.00012,21.34228]
[1778806885166,28.73,81529.45,0.7,0.19443,0.00012,21.30605]
[1778806885725,28.73,81529.45,0.7,0.19443,0.00012,21.30605]
[1778806891253,28.73,81529.66,0.7,0.19444,0.00012,21.30711]
[1778806891754,28.73,81530.14,0.7,0.19447,0.00012,21.30692]
[1778806892017,28.73,81530.14,0.7,0.19447,0.00012,21.30692]
[1778806892637,28.73,81530.14,0.7,0.19447,0.00012,21.30692]
[1778806892660,28.73,81539.68,0.7,0.19565,0.00012,21.38807]
[1778806893187,28.73,81539.68,0.7,0.19565,0.00012,21.38807]
[1778806894631,28.73,81544.16,0.7,0.19621,0.00012,21.42616]
[1778806894641,28.73,81544.16,0.7,0.19621,0.00012,21.42616]
[1778806897522,28.73,81558.0,0.7,0.19793,0.00013,21.54333]
[1778806898301,28.73,81560.12,0.7,0.19819,0.00013,21.56109]
[1778806901942,28.73,81561.04,0.7,0.19829,0.00013,21.5679]
[1778806902025,28.73,81561.04,0.7,0.19829,0.00013,21.5679]
[1778806902286,28.73,81562.37,0.7,0.19845,0.00013,21.57894]
[1778806905427,28.73,81563.25,0.7,0.19856,0.00013,21.58606]
[1778806908678,28.73,81566.57,0.7,0.19897,0.00013,21.61373]
[1778806908685,28.73,81566.57,0.7,0.19897,0.00013,21.61373]
[1778806910003,28.73,81574.22,0.7,0.19993,0.00013,21.67828]
[1778806910620,28.73,81574.22,0.7,0.19993,0.00013,21.67828]
[1778806910676,28.73,81572.62,0.7,0.19972,0.00013,21.66459]
[1778806911493,28.73,81572.62,0.7,0.19972,0.00013,21.66459]
[1778806911582,28.73,81566.72,0.7,0.19898,0.00013,21.61473]
[1778806911778,28.73,81566.72,0.7,0.19898,0.00013,21.61473]
[1778806912359,28.73,81565.81,0.7,0.19887,0.00013,21.60701]
[1778806916526,28.73,81563.39,0.7,0.19857,0.00013,21.58691]
[1778806916627,28.73,81562.59,0.7,0.19848,0.00013,21.58047]
[1778806918818,28.73,81561.94,0.7,0.1984,0.00013,21.57492]
[1778806919139,28.73,81561.94,0.7,0.1984,0.00013,21.57492]
[1778806919732,28.73,81561.94,0.7,0.1984,0.00013,21.57492]
[1778806920415,28.73,81562.28,0.7,0.19844,0.00013,21.57776]
[1778806924706,28.73,81576.05,0.7,0.20018,0.00013,21.69525]
[1778806929053,28.73,81583.9,0.7,0.20117,0.00013,21.7617]
[1778806931264,28.73,81583.96,0.7,0.20118,0.00013,21.76213]
[1778806931271,28.73,81583.96,0.7,0.20118,0.00013,21.76213]
[1778806931493,28.73,81583.98,0.7,0.20118,0.00013,21.76225]
[1778806935923,28.73,81583.83,0.7,0.20114,0.00013,21.76001]
[1778806936751,28.73,81583.83,0.7,0.20114,0.00013,21.76001]
[1778806941062,28.72,81584.96,0.7,0.20126,0.00013,21.76819]
[1778806943411,28.72,81583.33,0.7,0.20105,0.00013,21.75382]
[1778806948612,28.72,81583.56,0.7,0.20105,0.00013,21.75403]
[1778806953647,28.72,81585.34,0.7,0.20122,0.00013,21.76319]
[1778806955102,28.72,81584.64,0.7,0.20113,0.00013,21.75694]
[1778806955123,28.72,81584.64,0.7,0.20113,0.00013,21.75694]
[1778806955630,28.72,81584.64,0.7,0.20113,0.00013,21.75694]
[1778806955803,28.72,81585.46,0.7,0.20123,0.00013,21.76354]
[1778806961703,28.71,81599.62,0.7,0.20298,0.00013,21.88061]
[1778806966738,28.71,81597.27,0.7,0.20265,0.00013,21.85844]
[1778806967432,28.71,81597.27,0.7,0.20265,0.00013,21.85844]
[1778806970467,28.7,81592.96,0.7,0.20208,0.00013,21.82078]
[1778806975809,28.7,81593.19,0.7,0.20208,0.00013,21.82114]
[1778806980847,28.7,81596.06,0.7,0.20241,0.00013,21.84304]
[1778806982821,28.7,81597.72,0.7,0.20262,0.00013,21.85666]
[1778806983553,28.69,81601.94,0.7,0.20314,0.00013,21.89145]
[1778806984299,28.69,81601.94,0.7,0.20314,0.00013,21.89145]
[1778806989839,28.69,81602.2,0.7,0.20314,0.00013,21.89194]
[1778806991073,28.69,81602.27,0.7,0.20315,0.00013,21.89227]
[1778806991101,28.69,81602.22,0.7,0.20314,0.00013,21.89158]
[1778806996950,28.69,81602.41,0.7,0.20313,0.00013,21.89088]
[1778807001985,28.68,81604.1,0.7,0.20331,0.00013,21.90323]
[1778807006270,28.68,81601.54,0.7,0.20297,0.00013,21.88045]
[1778807007220,28.68,81601.02,0.7,0.2029,0.00013,21.87569]
[1778807013795,28.68,81599.19,0.7,0.20261,0.00013,21.85446]
[1778807022133,28.67,81601.87,0.7,0.2029,0.00013,21.87385]
[1778807023304,28.67,81601.46,0.7,0.20284,0.00013,21.87004]
[1778807029175,28.67,81598.57,0.7,0.20244,0.00013,21.84339]
[1778807034210,28.66,81600.77,0.7,0.2027,0.00013,21.86036]
[1778807039245,28.66,81601.21,0.7,0.20273,0.00013,21.86244]
[1778807044582,28.66,81601.31,0.7,0.20272,0.00013,21.86231]
[1778807049260,28.65,81593.97,0.7,0.20176,0.00013,21.79831]
[1778807049677,28.65,81593.97,0.7,0.20176,0.00013,21.79831]
[1778807049680,28.65,81593.97,0.7,0.20176,0.00013,21.79831]
[1778807051358,28.65,81585.74,0.7,0.20071,0.00013,21.72809]
[1778807051388,28.65,81585.74,0.7,0.20071,0.00013,21.72809]
[1778807052393,28.65,81582.79,0.7,0.20034,0.00013,21.7027]
[1778807052803,28.65,81566.36,0.7,0.19826,0.00013,21.56291]
[1778807052965,28.65,81566.36,0.7,0.19826,0.00013,21.56291]
[1778807053391,28.65,81566.36,0.7,0.19826,0.00013,21.56291]
[1778807053489,28.65,81566.36,0.7,0.19826,0.00013,21.56291]
[1778807053586,28.65,81566.36,0.7,0.19826,0.00013,21.56291]
[1778807053630,28.65,81566.36,0.7,0.19826,0.00013,21.56291]
[1778807053653,28.65,81558.88,0.7,0.19733,0.00013,21.49926]
[1778807054071,28.65,81558.88,0.7,0.19733,0.00013,21.49926]
[1778807054883,28.65,81550.51,0.7,0.19627,0.00012,21.42756]
[1778807059147,28.65,81554.03,0.7,0.1967,0.00012,21.45686]
[1778807062786,28.65,81554.33,0.7,0.19673,0.00012,21.45864]
[1778807062795,28.65,81554.33,0.7,0.19673,0.00012,21.45864]
[1778807062877,28.65,81554.42,0.7,0.19673,0.00012,21.4589]
[1778807063515,28.65,81554.42,0.7,0.19673,0.00012,21.4589]
[1778807063616,28.65,81558.18,0.7,0.1972,0.00013,21.49093]
[1778807069309,28.65,81560.11,0.7,0.19744,0.00013,21.5068]
[1778807074490,28.65,81562.19,0.7,0.19766,0.00013,21.51995]
[1778807079880,28.65,81561.76,0.7,0.1976,0.00013,21.51591]
[1778807080763,28.65,81561.9,0.7,0.19762,0.00013,21.51703]
[1778807080957,28.65,81561.83,0.7,0.19761,0.00013,21.51629]
[1778807081393,28.65,81561.83,0.7,0.19761,0.00013,21.51629]
[1778807081998,28.65,81561.83,0.7,0.19761,0.00013,21.51629]
[1778807083873,28.65,81576.47,0.7,0.19945,0.00013,21.64083]
[1778807089595,28.64,81577.6,0.7,0.19959,0.00013,21.65009]
[1778807090057,28.64,81577.6,0.7,0.19959,0.00013,21.65009]
[1778807095637,28.64,81583.32,0.7,0.2003,0.00013,21.69805]
[1778807100672,28.64,81582.06,0.7,0.20012,0.00013,21.68647]
[1778807103320,28.64,81577.05,0.7,0.19949,0.00013,21.64355]
[1778807103333,28.64,81577.05,0.7,0.19949,0.00013,21.64355]
[1778807103339,28.64,81577.05,0.7,0.19949,0.00013,21.64355]
[1778807103521,28.64,81577.05,0.7,0.19949,0.00013,21.64355]
[1778807104444,28.64,81568.4,0.7,0.19839,0.00013,21.56969]
[1778807107392,28.64,81560.62,0.7,0.19742,0.00013,21.50345]
[1778807107721,28.64,81559.86,0.7,0.19732,0.00013,21.497]
[1778807108042,28.64,81559.86,0.7,0.19732,0.00013,21.497]
[1778807109687,28.64,81558.92,0.7,0.1972,0.00013,21.48882]
[1778807109692,28.64,81558.92,0.7,0.1972,0.00013,21.48882]
[1778807109822,28.64,81556.86,0.7,0.19694,0.00013,21.47095]
[1778807112721,28.64,81555.96,0.7,0.19682,0.00013,21.46294]
[1778807112761,28.64,81556.18,0.7,0.19684,0.00013,21.46417]
[1778807117796,28.64,81556.17,0.7,0.19683,0.00013,21.46355]
[1778807122903,28.64,81551.62,0.7,0.19626,0.00012,21.42439]
[1778807125643,28.64,81551.25,0.7,0.19621,0.00012,21.42112]
[1778807129059,28.64,81550.76,0.7,0.19615,0.00012,21.41684]
[1778807129208,28.64,81550.76,0.7,0.19615,0.00012,21.41684]
[1778807129882,28.64,81546.01,0.7,0.19555,0.00012,21.37614]
[1778807134922,28.63,81553.38,0.7,0.19643,0.00012,21.43431]
[1778807135666,28.63,81553.38,0.7,0.19643,0.00012,21.43431]
[1778807135673,28.63,81553.38,0.7,0.19643,0.00012,21.43431]
[1778807135929,28.63,81555.68,0.7,0.19672,0.00013,21.45372]
[1778807140965,28.63,81558.2,0.7,0.19703,0.00013,21.47481]
[1778807143642,28.63,81560.61,0.7,0.19733,0.00013,21.49518]
[1778807143986,28.63,81560.76,0.7,0.19734,0.00013,21.4962]
[1778807146179,28.63,81560.24,0.7,0.19727,0.00013,21.49125]
[1778807146997,28.63,81560.24,0.7,0.19726,0.00013,21.49103]
[1778807150971,28.63,81560.51,0.7,0.19729,0.00013,21.4929]
[1778807150990,28.63,81560.51,0.7,0.19729,0.00013,21.4929]
[1778807151035,28.63,81560.58,0.7,0.19729,0.00013,21.49307]
[1778807153883,28.63,81562.84,0.7,0.19758,0.00013,21.51228]
[1778807153950,28.63,81558.26,0.7,0.197,0.00013,21.47318]
[1778807159093,28.63,81552.75,0.7,0.1963,0.00012,21.42545]
[1778807162219,28.63,81553.11,0.7,0.19634,0.00012,21.42822]
[1778807162930,28.63,81553.08,0.7,0.19634,0.00012,21.42786]
[1778807168156,28.63,81558.7,0.7,0.19704,0.00013,21.47581]
[1778807170235,28.63,81558.7,0.7,0.19704,0.00013,21.47581]
[1778807170244,28.63,81558.7,0.7,0.19704,0.00013,21.47581]
[1778807170299,28.63,81558.7,0.7,0.19704,0.00013,21.47581]
[1778807170394,28.63,81558.7,0.7,0.19704,0.00013,21.47581]
[1778807171817,28.63,81562.51,0.7,0.19752,0.00013,21.50825]
[1778807171923,28.63,81575.85,0.7,0.1992,0.00013,21.62192]
[1778807176418,28.63,81577.74,0.7,0.19943,0.00013,21.63786]
[1778807180104,28.63,81566.25,0.7,0.19799,0.00013,21.54011]
[1778807180695,28.63,81566.25,0.7,0.19799,0.00013,21.54011]
[1778807181060,28.63,81565.03,0.7,0.19783,0.00013,21.52977]
[1778807181393,28.63,81565.03,0.7,0.19783,0.00013,21.52977]
[1778807181403,28.63,81561.82,0.7,0.19743,0.00013,21.50249]
[1778807182787,28.63,81561.82,0.7,0.19743,0.00013,21.50249]
[1778807183358,28.63,81556.41,0.7,0.19675,0.00013,21.45626]
[1778807183753,28.63,81556.41,0.7,0.19675,0.00013,21.45626]
[1778807184362,28.63,81555.32,0.7,0.19662,0.00013,21.44686]
[1778807184410,28.63,81555.32,0.7,0.19662,0.00013,21.44686]
[1778807184934,28.63,81555.32,0.7,0.19662,0.00013,21.44686]
[1778807184990,28.63,81548.96,0.7,0.19582,0.00012,21.39242]
[1778807186986,28.63,81544.43,0.7,0.19525,0.00012,21.35361]
[1778807189067,28.63,81542.39,0.7,0.19499,0.00012,21.33595]
[1778807191800,28.63,81542.71,0.7,0.19503,0.00012,21.33843]
[1778807192192,28.63,81542.14,0.7,0.19493,0.00012,21.32933]
[1778807193642,28.63,81535.93,0.7,0.19416,0.00012,21.27626]
[1778807194815,28.63,81534.93,0.7,0.19403,0.00012,21.26766]
[1778807195249,28.63,81532.14,0.7,0.19368,0.00012,21.24374]
[1778807196805,28.63,81529.26,0.7,0.19333,0.00012,21.21907]
[1778807200728,28.63,81527.28,0.7,0.19308,0.00012,21.20218]
[1778807200861,28.63,81527.28,0.7,0.19308,0.00012,21.20218]
[1778807206431,28.63,81524.43,0.7,0.19273,0.00012,21.17801]
[1778807211466,28.63,81514.28,0.7,0.19149,0.00012,21.09147]
[1778807216501,28.63,81509.95,0.7,0.19097,0.00012,21.05523]
[1778807221536,28.63,81509.32,0.7,0.19091,0.00012,21.05092]
[1778807225573,28.63,81509.19,0.7,0.1909,0.00012,21.05073]
[1778807225914,28.63,81504.95,0.7,0.19038,0.00012,21.01449]
[1778807229421,28.63,81506.28,0.7,0.19055,0.00012,21.02631]
[1778807229667,28.63,81506.28,0.7,0.19055,0.00012,21.02631]
[1778807229711,28.63,81508.8,0.7,0.19086,0.00012,21.04791]
[1778807230583,28.63,81508.8,0.7,0.19086,0.00012,21.04791]
[1778807231948,28.63,81516.28,0.7,0.19179,0.00012,21.11225]
[1778807233605,28.63,81508.29,0.7,0.19081,0.00012,21.04414]
[1778807234218,28.63,81501.72,0.7,0.19001,0.00012,20.98805]
[1778807234486,28.63,81501.72,0.7,0.19001,0.00012,20.98805]
[1778807234874,28.63,81501.22,0.7,0.18995,0.00012,20.98409]
[1778807237058,28.63,81501.52,0.7,0.18999,0.00012,20.98683]
[1778807237658,28.64,81512.29,0.7,0.19132,0.00012,21.0795]
[1778807239027,28.64,81512.29,0.7,0.19132,0.00012,21.0795]
[1778807239570,28.64,81513.83,0.7,0.19151,0.00012,21.09311]
[1778807244704,28.64,81518.93,0.7,0.19215,0.00012,21.13748]
[1778807245644,28.64,81518.93,0.7,0.19215,0.00012,21.13748]
[1778807246569,28.64,81519.94,0.7,0.19228,0.00012,21.14626]
[1778807249702,28.64,81522.44,0.7,0.19259,0.00012,21.16798]
[1778807254774,28.64,81522.9,0.7,0.19263,0.00012,21.16844]
[1778807255814,28.64,81522.9,0.7,0.19263,0.00012,21.16844]
[1778807255818,28.64,81522.9,0.7,0.19263,0.00012,21.16844]
[1778807256138,28.64,81523.15,0.7,0.19266,0.00012,21.17066]
[1778807256589,28.64,81523.15,0.7,0.19266,0.00012,21.17066]
[1778807261392,28.64,81530.49,0.7,0.19357,0.00012,21.23355]
[1778807262655,28.64,81533.07,0.7,0.19389,0.00012,21.25558]
[1778807263387,28.64,81535.25,0.7,0.19416,0.00012,21.27419]
[1778807267513,28.64,81537.51,0.7,0.19444,0.00012,21.29318]
[1778807269251,28.64,81537.43,0.7,0.19443,0.00012,21.29239]
[1778807271647,28.64,81544.66,0.7,0.19532,0.00012,21.35375]
[1778807271897,28.64,81545.07,0.7,0.19537,0.00012,21.35707]
[1778807272904,28.64,81556.46,0.7,0.19679,0.00013,21.45422]
[1778807273303,28.64,81556.46,0.7,0.19679,0.00013,21.45422]
[1778807273750,28.64,81556.46,0.7,0.19679,0.00013,21.45422]
[1778807273959,28.64,81556.46,0.7,0.19679,0.00013,21.45422]
[1778807274011,28.64,81558.32,0.7,0.19702,0.00013,21.47005]
[1778807279149,28.64,81560.48,0.7,0.19729,0.00013,21.48818]
[1778807279954,28.64,81552.77,0.7,0.19632,0.00012,21.4223]
[1778807282382,28.64,81550.23,0.7,0.196,0.00012,21.40048]
[1778807282980,28.64,81544.16,0.7,0.19524,0.00012,21.34846]
[1778807286101,28.64,81542.65,0.7,0.19505,0.00012,21.33526]
[1778807286111,28.64,81542.65,0.7,0.19505,0.00012,21.33526]
[1778807287008,28.64,81541.95,0.7,0.19496,0.00012,21.32914]
[1778807291250,28.64,81540.12,0.7,0.19473,0.00012,21.31362]
[1778807294361,28.64,81540.16,0.7,0.19474,0.00012,21.31403]
[1778807294365,28.64,81540.16,0.7,0.19474,0.00012,21.31403]
[1778807295064,28.64,81540.15,0.7,0.19474,0.00012,21.31375]
[1778807295253,28.64,81540.15,0.7,0.19474,0.00012,21.31375]
[1778807295531,28.64,81540.15,0.7,0.19474,0.00012,21.31375]
[1778807297336,28.63,81539.95,0.7,0.19471,0.00012,21.31164]
[1778807298425,28.63,81540.05,0.7,0.19472,0.00012,21.3123]
[1778807299437,28.63,81539.94,0.7,0.1947,0.00012,21.31116]
[1778807304569,28.63,81540.03,0.7,0.19469,0.00012,21.31091]
[1778807308085,28.63,81540.22,0.7,0.19471,0.00012,21.31211]
[1778807310286,28.63,81540.22,0.7,0.19471,0.00012,21.31169]
[1778807316212,28.63,81540.73,0.7,0.19472,0.00012,21.31036]
[1778807318084,28.63,81540.73,0.7,0.19472,0.00012,21.31036]
[1778807318535,28.63,81540.09,0.7,0.19463,0.00012,21.30467]
[1778807321554,28.63,81530.9,0.7,0.19349,0.00012,21.22563]
[1778807322075,28.63,81530.9,0.7,0.19349,0.00012,21.22563]
[1778807323281,28.63,81528.73,0.7,0.19321,0.00012,21.20682]
[1778807324457,28.63,81528.96,0.7,0.19324,0.00012,21.20868]
[1778807324610,28.63,81528.96,0.7,0.19324,0.00012,21.20868]
[1778807325131,28.63,81528.96,0.7,0.19324,0.00012,21.20868]
[1778807326393,28.63,81525.79,0.7,0.19284,0.00012,21.18129]
[1778807326562,28.63,81525.79,0.7,0.19284,0.00012,21.18129]
[1778807327058,28.63,81525.79,0.7,0.19284,0.00012,21.18129]
[1778807328112,28.62,81521.93,0.7,0.19237,0.00012,21.14812]
[1778807328256,28.62,81517.63,0.7,0.19183,0.00012,21.11129]
[1778807328949,28.62,81517.63,0.7,0.19183,0.00012,21.11129]
[1778807334377,28.62,81522.61,0.7,0.19245,0.00012,21.15384]
[1778807337210,28.62,81522.58,0.7,0.19244,0.00012,21.15341]
[1778807337250,28.62,81522.59,0.7,0.19244,0.00012,21.15346]
[1778807339393,28.62,81531.03,0.7,0.19349,0.00012,21.22562]
[1778807340813,28.62,81534.82,0.7,0.19395,0.00012,21.25792]
[1778807340965,28.62,81534.82,0.7,0.19395,0.00012,21.25792]
[1778807340973,28.62,81534.82,0.7,0.19395,0.00012,21.25792]
[1778807341155,28.62,81535.23,0.7,0.194,0.00012,21.26112]
[1778807346431,28.62,81545.67,0.7,0.1953,0.00012,21.35012]
[1778807350963,28.62,81549.95,0.7,0.19583,0.00012,21.3865]
[1778807350969,28.62,81551.83,0.7,0.19606,0.00012,21.40248]
[1778807351886,28.62,81551.83,0.7,0.19606,0.00012,21.40248]
[1778807352374,28.62,81552.24,0.7,0.19611,0.00012,21.40584]
[1778807352379,28.62,81552.24,0.7,0.19611,0.00012,21.40584]
[1778807352473,28.62,81550.18,0.7,0.19585,0.00012,21.38826]
[1778807358046,28.62,81540.54,0.7,0.19465,0.00012,21.30595]
[1778807362967,28.62,81540.72,0.7,0.19468,0.00012,21.30762]
[1778807362973,28.62,81540.72,0.7,0.19468,0.00012,21.30762]
[1778807363056,28.62,81540.72,0.7,0.19468,0.00012,21.30762]
[1778807363192,28.62,81540.72,0.7,0.19468,0.00012,21.30768]
[1778807364356,28.62,81535.36,0.7,0.19401,0.00012,21.26186]
[1778807369502,28.62,81530.12,0.7,0.19335,0.00012,21.21645]
[1778807369773,28.62,81530.12,0.7,0.19335,0.00012,21.21645]
[1778807369785,28.62,81530.12,0.7,0.19335,0.00012,21.21645]
[1778807369886,28.62,81531.37,0.7,0.19351,0.00012,21.22708]
[1778807370871,28.62,81531.37,0.7,0.19351,0.00012,21.22708]
[1778807371130,28.62,81531.37,0.7,0.19351,0.00012,21.22708]
[1778807371136,28.62,81531.37,0.7,0.19351,0.00012,21.22708]
[1778807371161,28.62,81543.35,0.7,0.19497,0.00012,21.32567]
[1778807376809,28.62,81539.57,0.7,0.1945,0.00012,21.29345]
[1778807377256,28.62,81539.57,0.7,0.1945,0.00012,21.29345]
[1778807377302,28.62,81539.17,0.7,0.19445,0.00012,21.29]
[1778807377391,28.62,81539.17,0.7,0.19445,0.00012,21.29]
[1778807379261,28.62,81534.65,0.7,0.19389,0.00012,21.25136]
[1778807379558,28.62,81529.96,0.7,0.19331,0.00012,21.21113]
[1778807379800,28.62,81529.96,0.7,0.19331,0.00012,21.21113]
[1778807383759,28.62,81529.9,0.7,0.19329,0.00012,21.21031]
[1778807383843,28.62,81529.9,0.7,0.19329,0.00012,21.21031]
[1778807385141,28.62,81529.33,0.7,0.19322,0.00012,21.20543]
[1778807386868,28.62,81529.62,0.7,0.19326,0.00012,21.20783]
[1778807389580,28.62,81524.62,0.7,0.19264,0.00012,21.16494]
[1778807394107,28.62,81519.69,0.7,0.19203,0.00012,21.12292]
[1778807394212,28.62,81519.69,0.7,0.19203,0.00012,21.12292]
[1778807399469,28.62,81521.24,0.7,0.19223,0.00012,21.13657]
[1778807401188,28.62,81522.04,0.7,0.19233,0.00012,21.14348]
[1778807403493,28.62,81519.66,0.7,0.19204,0.00012,21.12332]
[1778807404464,28.62,81518.88,0.7,0.19194,0.00012,21.11664]
[1778807404608,28.62,81518.88,0.7,0.19194,0.00012,21.11664]
[1778807405632,28.62,81519.37,0.7,0.192,0.00012,21.12091]
[1778807407742,28.62,81520.96,0.7,0.1922,0.00012,21.13467]
[1778807407745,28.62,81520.96,0.7,0.1922,0.00012,21.13467]
[1778807408390,28.62,81527.05,0.7,0.19296,0.00012,21.18686]
[1778807411608,28.62,81523.67,0.7,0.19254,0.00012,21.1579]
[1778807412617,28.62,81518.05,0.7,0.19184,0.00012,21.10979]
[1778807412914,28.62,81518.05,0.7,0.19184,0.00012,21.10979]
[1778807415023,28.62,81515.82,0.7,0.19157,0.00012,21.09085]
[1778807416328,28.62,81508.68,0.7,0.1907,0.00012,21.02986]
[1778807417259,28.62,81508.68,0.7,0.1907,0.00012,21.02986]
[1778807423240,28.63,81513.56,0.7,0.19131,0.00012,21.07281]
[1778807423392,28.63,81516.71,0.7,0.1917,0.00012,21.10001]
[1778807423494,28.63,81516.71,0.7,0.1917,0.00012,21.10001]
[1778807428946,28.63,81523.68,0.7,0.19257,0.00012,21.16019]
[1778807434044,28.63,81520.67,0.7,0.19218,0.00012,21.13089]
[1778807434684,28.63,81520.67,0.7,0.19218,0.00012,21.13089]
[1778807440086,28.63,81524.41,0.7,0.19265,0.00012,21.16333]
[1778807442204,28.63,81527.17,0.7,0.19299,0.00012,21.18699]
[1778807442397,28.63,81528.08,0.7,0.1931,0.00012,21.19481]
[1778807442936,28.63,81528.08,0.7,0.1931,0.00012,21.19481]
[1778807443750,28.63,81533.63,0.7,0.19379,0.00012,21.24228]
[1778807443758,28.63,81533.63,0.7,0.19379,0.00012,21.24228]
[1778807444116,28.63,81536.06,0.7,0.19409,0.00012,21.26305]
[1778807446598,28.63,81537.69,0.7,0.1943,0.00012,21.27727]
[1778807447009,28.63,81537.69,0.7,0.1943,0.00012,21.27727]
[1778807448701,28.63,81537.02,0.7,0.19422,0.00012,21.27185]
[1778807452831,28.63,81534.81,0.7,0.19395,0.00012,21.25325]
[1778807457837,28.63,81538.96,0.7,0.19447,0.00012,21.2891]
[1778807461731,28.63,81539.5,0.7,0.19454,0.00012,21.29369]
[1778807467282,28.63,81532.95,0.7,0.19373,0.00012,21.2377]
[1778807469728,28.63,81533.61,0.7,0.19381,0.00012,21.24339]
[1778807470303,28.63,81532.27,0.7,0.19364,0.00012,21.23181]
[1778807470603,28.63,81532.27,0.7,0.19364,0.00012,21.23181]
[1778807475806,28.63,81528.24,0.7,0.19313,0.00012,21.1968]
[1778807480257,28.63,81527.55,0.7,0.19304,0.00012,21.19066]
[1778807480413,28.63,81527.55,0.7,0.19304,0.00012,21.19066]
[1778807481343,28.63,81524.3,0.7,0.19264,0.00012,21.16271]
[1778807483848,28.63,81515.88,0.7,0.1916,0.00012,21.09061]
[1778807484840,28.63,81515.25,0.7,0.19153,0.00012,21.08535]
[1778807485664,28.63,81514.86,0.7,0.19148,0.00012,21.0821]
[1778807487024,28.63,81515.0,0.7,0.1915,0.00012,21.08339]
[1778807490353,28.63,81515.94,0.7,0.19162,0.00012,21.09175]
[1778807494212,28.63,81517.36,0.7,0.19177,0.00012,21.10014]
[1778807496013,28.63,81515.82,0.7,0.19158,0.00012,21.08712]
[1778807497027,28.63,81518.1,0.7,0.19186,0.00012,21.10676]
[1778807498412,28.63,81522.23,0.7,0.19238,0.00012,21.1422]
[1778807498628,28.63,81521.98,0.7,0.19235,0.00012,21.14009]
[1778807499855,28.63,81520.87,0.7,0.19221,0.00012,21.13063]
[1778807505550,28.63,81519.61,0.7,0.19206,0.00012,21.12026]
[1778807506473,28.63,81519.61,0.7,0.19206,0.00012,21.12026]
[1778807507132,28.63,81519.61,0.7,0.19206,0.00012,21.12026]
[1778807508571,28.63,81507.6,0.7,0.19059,0.00012,21.01766]
[1778807513606,28.63,81510.3,0.7,0.19093,0.00012,21.04186]
[1778807517134,28.63,81515.0,0.7,0.19152,0.00012,21.08253]
[1778807522881,28.64,81518.28,0.7,0.19193,0.00012,21.11149]
[1778807527602,28.64,81510.12,0.7,0.19094,0.00012,21.0425]
[1778807532742,28.64,81515.01,0.7,0.19156,0.00012,21.08547]
[1778807538206,28.64,81515.49,0.7,0.19163,0.00012,21.09011]
[1778807543820,28.64,81514.18,0.7,0.19148,0.00012,21.07978]
[1778807548855,28.64,81511.8,0.7,0.1912,0.00012,21.06008]
[1778807553890,28.64,81517.43,0.7,0.19187,0.00012,21.10497]
[1778807558648,28.65,81517.37,0.7,0.19187,0.00012,21.10485]
[1778807558650,28.65,81517.37,0.7,0.19187,0.00012,21.10485]
[1778807560152,28.65,81517.4,0.7,0.19188,0.00012,21.1052]
[1778807561405,28.65,81517.4,0.7,0.19188,0.00012,21.10529]
[1778807561426,28.65,81517.4,0.7,0.19188,0.00012,21.10529]
[1778807561690,28.65,81511.53,0.7,0.19116,0.00012,21.05527]
[1778807562585,28.65,81511.1,0.7,0.19111,0.00012,21.05159]
[1778807566150,28.65,81515.87,0.7,0.1917,0.00012,21.0929]
[1778807567531,28.65,81516.67,0.7,0.1918,0.00012,21.09985]
[1778807567537,28.65,81516.99,0.7,0.19184,0.00012,21.10269]
[1778807571536,28.65,81526.39,0.7,0.193,0.00012,21.18322]
[1778807574147,28.65,81526.01,0.7,0.19296,0.00012,21.17997]
[1778807576457,28.65,81529.93,0.7,0.19344,0.00012,21.21349]
[1778807580782,28.65,81530.87,0.7,0.19356,0.00012,21.22132]
[1778807586119,28.65,81530.53,0.7,0.19351,0.00012,21.21831]
[1778807591154,28.65,81535.04,0.7,0.19407,0.00012,21.25682]
[1778807595283,28.65,81532.15,0.7,0.19371,0.00012,21.23204]
[1778807600715,28.65,81535.31,0.7,0.1941,0.00012,21.25895]
[1778807601216,28.65,81535.31,0.7,0.1941,0.00012,21.25895]
[1778807601394,28.65,81535.31,0.7,0.1941,0.00012,21.25895]
[1778807605348,28.65,81539.68,0.7,0.19464,0.00012,21.2961]
[1778807607407,28.65,81542.19,0.7,0.19495,0.00012,21.31738]
[1778807607408,28.65,81543.35,0.7,0.19509,0.00012,21.32709]
[1778807612546,28.65,81544.21,0.7,0.19518,0.00012,21.33075]
[1778807612549,28.65,81544.21,0.7,0.19518,0.00012,21.33075]
[1778807613518,28.65,81550.21,0.7,0.19593,0.00012,21.38193]
[1778807613519,28.65,81550.37,0.7,0.19595,0.00012,21.38339]
[1778807616022,28.65,81551.38,0.7,0.19608,0.00012,21.39207]
[1778807621364,28.65,81552.79,0.7,0.19625,0.00012,21.40423]
[1778807623462,28.65,81552.84,0.7,0.19626,0.00012,21.40467]
[1778807627989,28.65,81552.77,0.7,0.19625,0.00012,21.40417]
[1778807628532,28.65,81552.77,0.7,0.19625,0.00012,21.40417]
[1778807629495,28.65,81551.38,0.7,0.19608,0.00012,21.39234]
[1778807630113,28.65,81551.19,0.7,0.19606,0.00012,21.39075]
[1778807631851,28.65,81551.38,0.7,0.19608,0.00012,21.39241]
[1778807632379,28.65,81551.38,0.7,0.19608,0.00012,21.39241]
[1778807634854,28.65,81551.28,0.7,0.19607,0.00012,21.39172]
[1778807640497,28.65,81551.48,0.7,0.1961,0.00012,21.39364]
[1778807644997,28.65,81551.06,0.7,0.19605,0.00012,21.39019]
[1778807645293,28.65,81551.06,0.7,0.19605,0.00012,21.39019]
[1778807645294,28.65,81551.06,0.7,0.19605,0.00012,21.39019]
[1778807645532,28.65,81544.68,0.7,0.19525,0.00012,21.33559]
[1778807650567,28.65,81536.52,0.7,0.19423,0.00012,21.2654]
[1778807655602,28.65,81532.68,0.7,0.19375,0.00012,21.23234]
[1778807660909,28.65,81536.11,0.7,0.19417,0.00012,21.26148]
[1778807662028,28.65,81536.18,0.7,0.19418,0.00012,21.26204]
[1778807667686,28.64,81545.7,0.7,0.19535,0.00012,21.34262]
[1778807672685,28.64,81543.89,0.7,0.19509,0.00012,21.32264]
[1778807677223,28.64,81542.49,0.7,0.19491,0.00012,21.31019]
[1778807682521,28.64,81537.89,0.7,0.19433,0.00012,21.27033]
[1778807685470,28.64,81536.5,0.7,0.19415,0.00012,21.25823]
[1778807689548,28.64,81536.21,0.7,0.19411,0.00012,21.2555]
[1778807693751,28.64,81539.82,0.7,0.19455,0.00012,21.28571]
[1778807695785,28.64,81547.17,0.7,0.19546,0.00012,21.34791]
[1778807696429,28.64,81547.17,0.7,0.19546,0.00012,21.34791]
[1778807696758,28.64,81544.38,0.7,0.19511,0.00012,21.32391]
[1778807696889,28.64,81532.19,0.7,0.19359,0.00012,21.21977]
[1778807699141,28.64,81526.66,0.7,0.19291,0.00012,21.17241]
[1778807699615,28.64,81526.66,0.7,0.19291,0.00012,21.17241]
[1778807700414,28.64,81526.94,0.7,0.19294,0.00012,21.1748]
[1778807700682,28.64,81527.43,0.7,0.193,0.00012,21.17899]
[1778807701666,28.64,81527.43,0.7,0.193,0.00012,21.17899]
[1778807701811,28.64,81522.38,0.7,0.19238,0.00012,21.13578]
[1778807703776,28.64,81534.11,0.7,0.19383,0.00012,21.23613]
[1778807705515,28.64,81535.08,0.7,0.19395,0.00012,21.24442]
[1778807706389,28.64,81534.98,0.7,0.19394,0.00012,21.24342]
[1778807706400,28.64,81515.71,0.7,0.19155,0.00012,21.07855]
[1778807706745,28.64,81515.71,0.7,0.19155,0.00012,21.07855]
[1778807707451,28.64,81503.69,0.7,0.19008,0.00012,20.97593]
[1778807707683,28.64,81503.69,0.7,0.19008,0.00012,20.97593]
[1778807710584,28.64,81504.7,0.7,0.19021,0.00012,20.98482]
[1778807711550,28.64,81504.99,0.7,0.19025,0.00012,20.98779]
[1778807712058,28.64,81502.48,0.7,0.18995,0.00012,20.96654]
[1778807717368,28.64,81508.6,0.7,0.19072,0.00012,21.02007]
[1778807723072,28.65,81503.92,0.7,0.19017,0.00012,20.98167]
[1778807728136,28.65,81501.0,0.7,0.18983,0.00012,20.95789]
[1778807734149,28.65,81500.14,0.7,0.18973,0.00012,20.9491]
[1778807739187,28.65,81501.0,0.7,0.18987,0.00012,20.95828]
[1778807739710,28.65,81501.0,0.7,0.18987,0.00012,20.95828]
[1778807741899,28.66,81503.36,0.7,0.19017,0.00012,20.97922]
[1778807743689,28.66,81525.93,0.7,0.19295,0.00012,21.17306]
[1778807744955,28.66,81533.87,0.7,0.19394,0.00012,21.24091]
[1778807745163,28.66,81533.87,0.7,0.19394,0.00012,21.24091]
[1778807748800,28.66,81534.11,0.7,0.19397,0.00012,21.24292]
[1778807751259,28.66,81530.97,0.7,0.19358,0.00012,21.21606]
[1778807751375,28.66,81530.97,0.7,0.19358,0.00012,21.21606]
[1778807751432,28.66,81530.97,0.7,0.19358,0.00012,21.21606]
[1778807751433,28.66,81532.79,0.7,0.1938,0.00012,21.23162]
[1778807751915,28.66,81532.79,0.7,0.1938,0.00012,21.23162]
[1778807751917,28.66,81532.79,0.7,0.1938,0.00012,21.23162]
[1778807752764,28.66,81542.52,0.7,0.19501,0.00012,21.31467]
[1778807753416,28.66,81542.52,0.7,0.19501,0.00012,21.31467]
[1778807754711,28.66,81547.28,0.7,0.19561,0.00012,21.3554]
[1778807755241,28.66,81548.15,0.7,0.19572,0.00012,21.36286]
[1778807758024,28.66,81552.47,0.7,0.19626,0.00012,21.39972]
[1778807758040,28.66,81552.47,0.7,0.19626,0.00012,21.39972]
[1778807758045,28.66,81552.47,0.7,0.19626,0.00012,21.39972]
[1778807758526,28.66,81552.47,0.7,0.19626,0.00012,21.39972]
[1778807758621,28.66,81555.74,0.7,0.19667,0.00013,21.42762]
[1778807760338,28.66,81568.05,0.7,0.19821,0.00013,21.53241]
[1778807761126,28.66,81568.05,0.7,0.19821,0.00013,21.53241]
[1778807761137,28.66,81568.05,0.7,0.19821,0.00013,21.53241]
[1778807763047,28.66,81566.2,0.7,0.19798,0.00013,21.51669]
[1778807763743,28.66,81565.65,0.7,0.19791,0.00013,21.51201]
[1778807767894,28.66,81565.57,0.7,0.1979,0.00013,21.51157]
[1778807770430,28.66,81564.23,0.7,0.19773,0.00013,21.50028]
[1778807771667,28.66,81563.39,0.7,0.19763,0.00013,21.49327]
[1778807771671,28.66,81563.39,0.7,0.19763,0.00013,21.49327]
[1778807772392,28.66,81564.77,0.7,0.1978,0.00013,21.50501]
[1778807772582,28.66,81577.56,0.7,0.19941,0.00013,21.61373]
[1778807772874,28.66,81577.56,0.7,0.19941,0.00013,21.61373]
[1778807773432,28.66,81579.69,0.7,0.19968,0.00013,21.63181]
[1778807778470,28.66,81578.07,0.7,0.19949,0.00013,21.61878]
[1778807781664,28.66,81578.47,0.7,0.19954,0.00013,21.62236]
[1778807781679,28.66,81577.47,0.7,0.19942,0.00013,21.61395]
[1778807787533,28.66,81574.91,0.7,0.1991,0.00013,21.59266]
[1778807790853,28.66,81574.74,0.7,0.19908,0.00013,21.59145]
[1778807796596,28.66,81575.48,0.7,0.19916,0.00013,21.59413]
[1778807798392,28.66,81575.36,0.7,0.19914,0.00013,21.59315]
[1778807803563,28.66,81577.9,0.7,0.19947,0.00013,21.61489]
[1778807808680,28.66,81574.81,0.7,0.19908,0.00013,21.58862]
[1778807813715,28.66,81574.89,0.7,0.19909,0.00013,21.58952]
[1778807818750,28.66,81576.33,0.7,0.19927,0.00013,21.60188]
[1778807820849,28.66,81575.89,0.7,0.19922,0.00013,21.59822]
[1778807822418,28.66,81576.01,0.7,0.19923,0.00013,21.59929]
[1778807822758,28.66,81576.01,0.7,0.19923,0.00013,21.59929]
[1778807823691,28.66,81576.01,0.7,0.19923,0.00013,21.59929]
[1778807823787,28.66,81562.75,0.7,0.19756,0.00013,21.48643]
[1778807824542,28.66,81562.75,0.7,0.19756,0.00013,21.48643]
[1778807830152,28.66,81559.83,0.7,0.19719,0.00013,21.46117]
[1778807830544,28.66,81559.83,0.7,0.19719,0.00013,21.46117]
[1778807831076,28.66,81551.6,0.7,0.19616,0.00012,21.39103]
[1778807836223,28.66,81541.57,0.7,0.19492,0.00012,21.30586]
[1778807836811,28.66,81541.57,0.7,0.19492,0.00012,21.30586]
[1778807837771,28.66,81541.64,0.7,0.19493,0.00012,21.30657]
[1778807837512,28.66,81536.5,0.7,0.19429,0.00012,21.26283]
[1778807838307,28.66,81536.5,0.7,0.19429,0.00012,21.26283]
[1778807838603,28.66,81536.5,0.7,0.19429,0.00012,21.26283]
[1778807842202,28.66,81529.98,0.7,0.19349,0.00012,21.20739]
[1778807842290,28.66,81529.98,0.7,0.19349,0.00012,21.20739]
[1778807842391,28.66,81530.01,0.7,0.19349,0.00012,21.20771]
[1778807843385,28.66,81530.01,0.7,0.19349,0.00012,21.20771]
[1778807843709,28.66,81530.01,0.7,0.19349,0.00012,21.20771]
[1778807844803,28.66,81530.29,0.7,0.19352,0.00012,21.21]
[1778807845726,28.66,81532.56,0.7,0.1938,0.00012,21.22939]
[1778807846392,28.66,81533.15,0.7,0.19388,0.00012,21.23427]
[1778807850910,28.66,81522.2,0.7,0.19252,0.00012,21.14077]
[1778807852496,28.66,81511.75,0.7,0.19121,0.00012,21.04759]
[1778807852688,28.66,81509.64,0.7,0.19095,0.00012,21.02971]
[1778807858026,28.66,81501.06,0.7,0.18991,0.00012,20.95674]
[1778807863061,28.67,81505.23,0.7,0.19043,0.00012,20.99313]
[1778807868096,28.67,81507.55,0.7,0.19072,0.00012,21.01359]
[1778807873684,28.67,81508.33,0.7,0.19082,0.00012,21.0206]
[1778807873873,28.67,81511.41,0.7,0.19121,0.00012,21.04729]
[1778807874138,28.67,81514.42,0.7,0.19158,0.00012,21.07305]
[1778807879804,28.67,81515.3,0.7,0.1917,0.00012,21.08138]
[1778807885215,28.67,81516.2,0.7,0.19183,0.00012,21.09023]
[1778807888098,28.67,81516.4,0.7,0.19185,0.00012,21.09209]
[1778807889525,28.67,81520.16,0.7,0.19232,0.00012,21.12453]
[1778807890392,28.67,81523.66,0.7,0.19276,0.00012,21.1546]
[1778807891900,28.67,81534.78,0.7,0.19413,0.00012,21.24951]
[1778807894747,28.67,81535.12,0.7,0.19417,0.00012,21.25226]
[1778807894750,28.67,81535.12,0.7,0.19417,0.00012,21.25226]
[1778807894775,28.67,81535.82,0.7,0.19426,0.00012,21.25814]
[1778807895197,28.67,81535.82,0.7,0.19426,0.00012,21.25814]
[1778807895377,28.67,81535.82,0.7,0.19426,0.00012,21.25814]
[1778807895473,28.67,81539.71,0.7,0.19474,0.00012,21.29133]
[1778807896458,28.67,81539.71,0.7,0.19474,0.00012,21.29133]
[1778807897589,28.67,81547.23,0.7,0.19568,0.00012,21.35556]
[1778807900056,28.67,81550.55,0.7,0.19609,0.00012,21.38391]
[1778807900325,28.67,81547.13,0.7,0.19567,0.00012,21.35476]
[1778807901092,28.67,81547.13,0.7,0.19567,0.00012,21.35476]
[1778807901892,28.67,81547.13,0.7,0.19567,0.00012,21.35476]
[1778807907731,28.67,81540.31,0.7,0.19482,0.00012,21.29676]
[1778807908328,28.67,81539.69,0.7,0.19474,0.00012,21.29155]
[1778807908894,28.67,81539.69,0.7,0.19474,0.00012,21.29155]
[1778807908380,28.67,81540.58,0.7,0.19485,0.00012,21.29914]
[1778807910860,28.67,81540.0,0.7,0.19478,0.00012,21.29401]
[1778807912889,28.67,81537.29,0.7,0.19441,0.00012,21.26656]
[1778807912943,28.67,81536.23,0.7,0.19427,0.00012,21.25722]
[1778807913161,28.67,81536.23,0.7,0.19427,0.00012,21.25722]
[1778807913791,28.67,81519.24,0.7,0.19217,0.00012,21.11213]
[1778807914540,28.67,81519.24,0.7,0.19217,0.00012,21.11213]
[1778807916454,28.67,81510.18,0.7,0.19106,0.00012,21.03474]
[1778807916545,28.67,81508.86,0.7,0.1909,0.00012,21.02359]
[1778807922478,28.67,81507.51,0.7,0.19073,0.00012,21.01174]
[1778807927513,28.67,81501.99,0.7,0.19005,0.00012,20.96445]
[1778807932702,28.67,81508.17,0.7,0.19081,0.00012,21.01765]
[1778807933293,28.67,81508.54,0.7,0.19086,0.00012,21.02087]
[1778807933556,28.67,81511.48,0.7,0.19122,0.00012,21.04603]
[1778807936756,28.67,81515.89,0.7,0.19177,0.00012,21.08422]
[1778807941859,28.67,81522.95,0.7,0.19266,0.00012,21.1455]
[1778807942193,28.67,81521.95,0.7,0.19253,0.00012,21.13712]
[1778807943346,28.67,81521.63,0.7,0.1925,0.00012,21.13451]
[1778807944979,28.68,81523.59,0.7,0.19274,0.00012,21.15151]
[1778807946759,28.68,81522.95,0.7,0.19266,0.00012,21.14613]
[1778807946813,28.68,81522.95,0.7,0.19266,0.00012,21.14613]
[1778807947654,28.68,81510.22,0.7,0.1911,0.00012,21.03747]
[1778807948461,28.68,81510.22,0.7,0.1911,0.00012,21.03747]
[1778807948835,28.68,81510.22,0.7,0.1911,0.00012,21.03747]
[1778807955852,28.68,81515.94,0.7,0.19182,0.00012,21.08771]
[1778807956868,28.68,81515.93,0.7,0.19182,0.00012,21.08775]
[1778807961887,28.68,81517.25,0.7,0.19199,0.00012,21.09956]
[1778807966952,28.68,81513.73,0.7,0.19157,0.00012,21.06999]
[1778807967104,28.68,81512.87,0.7,0.19146,0.00012,21.06277]
[1778807967912,28.68,81507.95,0.7,0.19086,0.00012,21.0206]
[1778807973878,28.68,81506.93,0.7,0.19071,0.00012,21.0079]
[1778807974890,28.68,81484.02,0.7,0.18791,0.00012,20.81169]
[1778807975101,28.68,81484.02,0.7,0.18791,0.00012,20.81169]
[1778807975541,28.68,81484.02,0.7,0.18791,0.00012,20.81169]
[1778807975854,28.68,81480.11,0.7,0.18743,0.00012,20.77818]
[1778807980932,28.68,81483.24,0.7,0.18782,0.00012,20.80517]
[1778807986644,28.68,81487.54,0.7,0.18833,0.00012,20.84171]
[1778807991393,28.68,81490.38,0.7,0.18868,0.00012,20.86613]
[1778807991541,28.68,81490.38,0.7,0.18868,0.00012,20.86613]
[1778807991604,28.68,81490.38,0.7,0.18868,0.00012,20.86613]
[1778807991889,28.68,81490.38,0.7,0.18868,0.00012,20.86613]
[1778807991977,28.68,81512.35,0.7,0.19137,0.00012,21.05426]
[1778807992328,28.68,81512.35,0.7,0.19137,0.00012,21.05426]
[1778807992333,28.68,81512.35,0.7,0.19137,0.00012,21.05426]
[1778807992373,28.68,81512.35,0.7,0.19137,0.00012,21.05426]
[1778807992513,28.68,81512.35,0.7,0.19137,0.00012,21.05426]
[1778807992598,28.68,81512.35,0.7,0.19137,0.00012,21.05426]
[1778807992976,28.68,81529.4,0.7,0.19348,0.00012,21.20006]
[1778807993542,28.68,81529.4,0.7,0.19348,0.00012,21.20006]
[1778807994122,28.68,81533.63,0.7,0.19401,0.00012,21.23631]
[1778807994865,28.68,81533.63,0.7,0.19401,0.00012,21.23631]
[1778807994990,28.68,81533.77,0.7,0.19402,0.00012,21.23761]
[1778807995151,28.68,81533.77,0.7,0.19402,0.00012,21.23761]
[1778807998392,28.68,81538.7,0.7,0.19463,0.00012,21.27955]
[1778808003877,28.68,81537.26,0.7,0.19445,0.00012,21.267]
[1778808004964,28.68,81528.99,0.7,0.19343,0.00012,21.1964]
[1778808009262,28.68,81531.42,0.7,0.19373,0.00012,21.21722]
[1778808011104,28.68,81531.46,0.7,0.19373,0.00012,21.21756]
[1778808012075,28.68,81530.02,0.7,0.19355,0.00012,21.20526]
[1778808012845,28.68,81530.02,0.7,0.19355,0.00012,21.20526]
[1778808018392,28.68,81531.52,0.7,0.19374,0.00012,21.21797]
[1778808023825,28.68,81522.54,0.7,0.19263,0.00012,21.14132]
[1778808024523,28.68,81522.54,0.7,0.19263,0.00012,21.14137]
[1778808025713,28.68,81522.29,0.7,0.1926,0.00012,21.1393]
[1778808026644,28.68,81521.63,0.7,0.19252,0.00012,21.13373]
[1778808029385,28.68,81517.1,0.7,0.19196,0.00012,21.09517]
[1778808029737,28.68,81517.1,0.7,0.19196,0.00012,21.09517]
[1778808030587,28.68,81516.09,0.7,0.19184,0.00012,21.08681]
[1778808030703,28.68,81516.09,0.7,0.19184,0.00012,21.08681]
[1778808030716,28.68,81516.09,0.7,0.19184,0.00012,21.08681]
[1778808031077,28.68,81516.09,0.7,0.19184,0.00012,21.08681]
[1778808030817,28.68,81516.27,0.7,0.19186,0.00012,21.08835]
[1778808034775,28.68,81499.82,0.7,0.18982,0.00012,20.94376]
[1778808040818,28.68,81491.5,0.7,0.18881,0.00012,20.87323]
[1778808046361,28.68,81501.32,0.7,0.19003,0.00012,20.9584]
[1778808051471,28.69,81493.45,0.7,0.18908,0.00012,20.8916]
[1778808056110,28.69,81489.55,0.7,0.18862,0.00012,20.85949]
[1778808057426,28.69,81488.08,0.7,0.18844,0.00012,20.84695]
[1778808057602,28.69,81488.08,0.7,0.18844,0.00012,20.84695]
[1778808057750,28.69,81488.08,0.7,0.18844,0.00012,20.84695]
[1778808058877,28.69,81485.59,0.7,0.18814,0.00012,20.8256]
[1778808059653,28.69,81478.68,0.7,0.1873,0.00012,20.76622]
[1778808065495,28.69,81469.54,0.7,0.18619,0.00012,20.68802]
[1778808070398,28.69,81466.6,0.7,0.18584,0.00012,20.66303]
[1778808070584,28.69,81466.6,0.7,0.18584,0.00012,20.66303]
[1778808071113,28.69,81466.6,0.7,0.18584,0.00012,20.66303]
[1778808071037,28.69,81464.04,0.7,0.18553,0.00012,20.64112]
[1778808071387,28.69,81464.04,0.7,0.18553,0.00012,20.64112]
[1778808072036,28.69,81464.04,0.7,0.18553,0.00012,20.64112]
[1778808072052,28.69,81464.04,0.7,0.18553,0.00012,20.64112]
[1778808072114,28.69,81452.45,0.7,0.18414,0.00012,20.54158]
[1778808077580,28.69,81445.8,0.7,0.18333,0.00012,20.48401]
[1778808078282,28.69,81445.8,0.7,0.18333,0.00012,20.48401]
[1778808081973,28.69,81442.77,0.7,0.18297,0.00012,20.45771]
[1778808083864,28.69,81441.55,0.7,0.18282,0.00012,20.44711]
[1778808090062,28.69,81440.36,0.7,0.18267,0.00012,20.43654]
[1778808090121,28.69,81440.36,0.7,0.18267,0.00012,20.43654]
[1778808090137,28.69,81440.36,0.7,0.18267,0.00012,20.43654]
[1778808090221,28.69,81440.32,0.7,0.18267,0.00012,20.43608]
[1778808090249,28.69,81440.32,0.7,0.18267,0.00012,20.43608]
[1778808090906,28.69,81425.75,0.7,0.18092,0.00012,20.31042]
[1778808091587,28.69,81425.75,0.7,0.18092,0.00012,20.31042]
[1778808092616,28.69,81425.2,0.7,0.18083,0.00012,20.30168]
[1778808097723,28.69,81429.48,0.7,0.18134,0.00012,20.33845]
[1778808098214,28.69,81429.48,0.7,0.18134,0.00012,20.33845]
[1778808100476,28.69,81438.84,0.7,0.18246,0.00012,20.41895]
[1778808103859,28.69,81439.87,0.7,0.18258,0.00012,20.42754]
[1778808108255,28.69,81442.38,0.7,0.18287,0.00012,20.44888]
[1778808113840,28.68,81443.59,0.7,0.18301,0.00012,20.45859]
[1778808118875,28.68,81444.44,0.7,0.1831,0.00012,20.46529]
[1778808123910,28.68,81445.16,0.7,0.18318,0.00012,20.47071]
[1778808128947,28.68,81443.17,0.7,0.18293,0.00012,20.45299]
[1778808133982,28.68,81443.17,0.7,0.18292,0.00012,20.45229]
[1778808136092,28.68,81444.09,0.7,0.18303,0.00012,20.46008]
[1778808136410,28.68,81439.32,0.7,0.18245,0.00012,20.41886]
[1778808136534,28.68,81439.32,0.7,0.18245,0.00012,20.41886]
[1778808138292,28.68,81434.14,0.7,0.18183,0.00012,20.37412]
[1778808144052,28.68,81440.3,0.7,0.18256,0.00012,20.42663]
[1778808149087,28.68,81433.87,0.7,0.18179,0.00012,20.37073]
[1778808154122,28.68,81439.94,0.7,0.18248,0.00012,20.41874]
[1778808159157,28.68,81440.65,0.7,0.18256,0.00012,20.42433]
[1778808161417,28.68,81442.51,0.7,0.18278,0.00012,20.4401]
[1778808161591,28.68,81442.51,0.7,0.18278,0.00012,20.4401]
[1778808162049,28.68,81442.51,0.7,0.18278,0.00012,20.4401]
[1778808162182,28.68,81458.78,0.7,0.18473,0.00012,20.57997]
[1778808164696,28.67,81466.24,0.7,0.18562,0.00012,20.6434]
[1778808165099,28.67,81466.24,0.7,0.18562,0.00012,20.64325]
[1778808165660,28.67,81466.24,0.7,0.18562,0.00012,20.64325]
[1778808166957,28.67,81465.82,0.7,0.18556,0.00012,20.63949]
[1778808168553,28.67,81465.21,0.7,0.18549,0.00012,20.6341]
[1778808168878,28.67,81465.88,0.7,0.18557,0.00012,20.63972]
[1778808173461,28.67,81460.47,0.7,0.1849,0.00012,20.59186]
[1778808174488,28.67,81459.04,0.7,0.18472,0.00012,20.57925]
[1778808180308,28.67,81454.05,0.7,0.18409,0.00012,20.53475]
[1778808185346,28.67,81449.25,0.7,0.18351,0.00012,20.49255]
[1778808186555,28.67,81449.25,0.7,0.18351,0.00012,20.49255]
[1778808187119,28.67,81449.25,0.7,0.18351,0.00012,20.49255]
[1778808188755,28.67,81443.52,0.7,0.18281,0.00012,20.44288]
[1778808195415,28.66,81440.17,0.7,0.1824,0.00012,20.41341]
[1778808197936,28.66,81440.2,0.7,0.18241,0.00012,20.4136]
[1778808199640,28.66,81436.39,0.7,0.18195,0.00012,20.38063]
[1778808200709,28.66,81436.06,0.7,0.18191,0.00012,20.37776]
[1778808201640,28.66,81435.82,0.7,0.18188,0.00012,20.37567]
[1778808203170,28.66,81435.82,0.7,0.18188,0.00012,20.37565]
[1778808208780,28.66,81436.49,0.7,0.18196,0.00012,20.38139]
[1778808208901,28.66,81436.49,0.7,0.18196,0.00012,20.38139]
[1778808213974,28.66,81438.26,0.7,0.18214,0.00012,20.39263]
[1778808214052,28.66,81438.26,0.7,0.18214,0.00012,20.39263]
[1778808214066,28.66,81438.26,0.7,0.18214,0.00012,20.39263]
[1778808214110,28.66,81438.26,0.7,0.18214,0.00012,20.39263]
[1778808214116,28.66,81438.26,0.7,0.18214,0.00012,20.39263]
[1778808214163,28.66,81438.26,0.7,0.18214,0.00012,20.39263]
[1778808219695,28.66,81444.73,0.7,0.18291,0.00012,20.44784]
[1778808225625,28.66,81443.38,0.7,0.18274,0.00012,20.4354]
[1778808230660,28.66,81445.4,0.7,0.18297,0.00012,20.45219]
[1778808232392,28.66,81445.86,0.7,0.18302,0.00012,20.45603]
[1778808232571,28.66,81445.86,0.7,0.18302,0.00012,20.45603]
[1778808232904,28.66,81449.7,0.7,0.18348,0.00012,20.48897]
[1778808233440,28.66,81449.7,0.7,0.18348,0.00012,20.48897]
[1778808233454,28.66,81449.7,0.7,0.18348,0.00012,20.48897]
[1778808233643,28.66,81449.7,0.7,0.18348,0.00012,20.48897]
[1778808233681,28.66,81458.07,0.7,0.18449,0.00012,20.56091]
[1778808235279,28.66,81458.07,0.7,0.18449,0.00012,20.56091]
[1778808236114,28.66,81460.18,0.7,0.18475,0.00012,20.5796]
[1778808236768,28.66,81461.82,0.7,0.18495,0.00012,20.59368]
[1778808239018,28.66,81461.17,0.7,0.18487,0.00012,20.58816]
[1778808240215,28.66,81462.21,0.7,0.185,0.00012,20.5971]
[1778808240730,28.66,81464.02,0.7,0.18521,0.00012,20.61264]
[1778808247100,28.66,81462.08,0.7,0.18494,0.00012,20.59349]
[1778808248801,28.66,81462.36,0.7,0.18497,0.00012,20.5956]
[1778808250167,28.66,81465.91,0.7,0.1854,0.00012,20.62592]
[1778808253552,28.65,81481.22,0.7,0.18719,0.00012,20.75287]
[1778808256535,28.65,81481.64,0.7,0.18723,0.00012,20.75621]
[1778808261795,28.65,81481.96,0.7,0.18726,0.00012,20.7581]
[1778808261796,28.65,81481.96,0.7,0.18726,0.00012,20.7581]
[1778808266061,28.65,81482.02,0.7,0.18726,0.00012,20.75833]
[1778808266505,28.65,81481.31,0.7,0.18718,0.00012,20.75218]
[1778808268831,28.65,81476.98,0.7,0.18665,0.00012,20.71477]
[1778808273549,28.64,81478.67,0.7,0.18682,0.00012,20.72458]
[1778808273550,28.64,81478.67,0.7,0.18682,0.00012,20.72458]
[1778808277089,28.64,81478.6,0.7,0.18681,0.00012,20.72391]
[1778808278693,28.64,81479.77,0.7,0.18695,0.00012,20.73401]
[1778808281473,28.64,81480.37,0.7,0.18702,0.00012,20.73914]
[1778808281676,28.64,81480.37,0.7,0.18702,0.00012,20.73914]
[1778808281784,28.64,81480.37,0.7,0.18702,0.00012,20.73914]
[1778808281948,28.64,81480.37,0.7,0.18702,0.00012,20.73914]
[1778808281966,28.64,81480.37,0.7,0.18702,0.00012,20.73914]
[1778808283031,28.64,81465.93,0.7,0.18527,0.00012,20.61483]
[1778808283470,28.64,81465.93,0.7,0.18527,0.00012,20.61483]
[1778808284432,28.64,81470.83,0.7,0.18586,0.00012,20.65697]
[1778808289104,28.64,81462.79,0.7,0.18489,0.00012,20.58767]
[1778808293065,28.64,81457.13,0.7,0.18421,0.00012,20.53903]
[1778808298844,28.64,81463.4,0.7,0.18497,0.00012,20.59318]
[1778808303947,28.64,81464.95,0.7,0.18515,0.00012,20.60648]
[1778808307019,28.64,81463.35,0.7,0.18496,0.00012,20.59267]
[1778808307539,28.64,81461.52,0.7,0.18474,0.00012,20.57692]
[1778808309287,28.64,81461.52,0.7,0.18474,0.00012,20.57695]
[1778808309301,28.64,81461.52,0.7,0.18474,0.00012,20.57695]
[1778808309292,28.64,81445.73,0.7,0.18284,0.00012,20.44095]
[1778808309675,28.64,81445.73,0.7,0.18284,0.00012,20.44095]
[1778808310235,28.64,81431.52,0.7,0.18114,0.00012,20.3183]
[1778808311426,28.64,81433.23,0.7,0.18134,0.00012,20.3331]
[1778808311462,28.64,81433.23,0.7,0.18134,0.00012,20.3331]
[1778808311801,28.64,81433.23,0.7,0.18134,0.00012,20.3331]
[1778808315848,28.64,81446.38,0.7,0.18291,0.00012,20.44624]
[1778808317124,28.64,81445.84,0.7,0.18285,0.00012,20.44146]
[1778808318901,28.64,81450.85,0.7,0.18344,0.00012,20.48436]
[1778808318925,28.64,81450.85,0.7,0.18344,0.00012,20.48436]
[1778808319295,28.64,81454.49,0.7,0.18388,0.00012,20.51578]
[1778808319393,28.64,81454.49,0.7,0.18388,0.00012,20.51578]
[1778808321041,28.64,81460.08,0.7,0.18456,0.00012,20.56395]
[1778808321460,28.64,81461.25,0.7,0.1847,0.00012,20.574]
[1778808322316,28.65,81461.03,0.7,0.18469,0.00012,20.57327]
[1778808325480,28.65,81461.69,0.7,0.18477,0.00012,20.57925]
[1778808331379,28.65,81463.94,0.7,0.18503,0.00012,20.5952]
[1778808336414,28.65,81466.53,0.7,0.18534,0.00012,20.61791]
[1778808341776,28.65,81466.94,0.7,0.1854,0.00012,20.62173]
[1778808343445,28.65,81478.4,0.7,0.18679,0.00012,20.72038]
[1778808343828,28.65,81478.4,0.7,0.18679,0.00012,20.72038]
[1778808343841,28.65,81478.4,0.7,0.18679,0.00012,20.72038]
[1778808343849,28.65,81478.4,0.7,0.18679,0.00012,20.72038]
[1778808346350,28.65,81483.07,0.7,0.18736,0.00012,20.76057]
[1778808346400,28.65,81483.07,0.7,0.18736,0.00012,20.76057]
[1778808346405,28.65,81489.26,0.7,0.18811,0.00012,20.81369]
[1778808346414,28.65,81489.26,0.7,0.18811,0.00012,20.81369]
[1778808346523,28.65,81489.26,0.7,0.18811,0.00012,20.81369]
[1778808346803,28.65,81489.26,0.7,0.18811,0.00012,20.81369]
[1778808346842,28.65,81491.59,0.7,0.1884,0.00012,20.8337]
[1778808350304,28.65,81494.2,0.7,0.18872,0.00012,20.8563]
[1778808350873,28.65,81495.35,0.7,0.18886,0.00012,20.86637]
[1778808350974,28.65,81492.01,0.7,0.18845,0.00012,20.83771]
[1778808352892,28.65,81487.32,0.7,0.18788,0.00012,20.79741]
[1778808358572,28.65,81485.35,0.7,0.18764,0.00012,20.78074]
[1778808363607,28.65,81487.84,0.7,0.18795,0.00012,20.80228]
[1778808368870,28.65,81488.46,0.7,0.18803,0.00012,20.80769]
[1778808369634,28.65,81488.23,0.7,0.188,0.00012,20.80577]
[1778808374402,28.65,81489.12,0.7,0.18811,0.00012,20.81355]
[1778808375512,28.65,81480.7,0.7,0.18709,0.00012,20.74132]
[1778808378433,28.65,81458.82,0.7,0.18444,0.00012,20.55348]
[1778808381631,28.65,81455.93,0.7,0.1841,0.00012,20.5293]
[1778808382064,28.65,81455.93,0.7,0.1841,0.00012,20.5293]
[1778808382133,28.65,81455.93,0.7,0.1841,0.00012,20.5293]
[1778808382242,28.65,81457.13,0.7,0.18426,0.00012,20.54014]
[1778808386371,28.65,81443.29,0.7,0.1826,0.00012,20.42171]
[1778808391105,28.65,81442.45,0.7,0.18251,0.00012,20.41516]
[1778808391113,28.66,81442.41,0.7,0.18249,0.00012,20.41104]
[1778808392392,28.66,81442.41,0.7,0.18249,0.00012,20.41104]
[1778808397742,28.66,81441.1,0.7,0.18233,0.00012,20.39999]
[1778808397845,28.66,81440.88,0.7,0.18231,0.00012,20.39808]
[1778808401275,28.66,81443.35,0.7,0.1826,0.00012,20.41937]
[1778808401315,28.66,81442.81,0.7,0.18254,0.00012,20.41469]
[1778808405374,28.66,81439.98,0.7,0.1822,0.00012,20.39022]
[1778808409447,28.66,81435.58,0.7,0.18167,0.00012,20.35216]
[1778808410462,28.66,81438.83,0.7,0.18206,0.00012,20.38013]
[1778808411070,28.66,81444.79,0.7,0.18277,0.00012,20.4314]
[1778808416978,28.65,81447.65,0.7,0.18309,0.00012,20.45475]
[1778808419472,28.65,81447.01,0.7,0.18301,0.00012,20.44905]
[1778808419999,28.65,81448.4,0.7,0.18317,0.00012,20.46066]
[1778808425037,28.65,81439.26,0.7,0.18207,0.00012,20.38151]
[1778808429378,28.65,81441.44,0.7,0.18233,0.00012,20.40015]
[1778808429415,28.65,81441.22,0.7,0.18231,0.00012,20.39821]
[1778808432087,28.65,81424.0,0.7,0.18025,0.00012,20.24961]
[1778808437122,28.65,81424.91,0.7,0.18037,0.00012,20.25792]
[1778808442157,28.65,81430.38,0.7,0.18102,0.00012,20.30567]
[1778808447193,28.65,81427.22,0.7,0.18065,0.00012,20.27883]
[1778808451752,28.65,81424.35,0.7,0.18029,0.00012,20.25063]
[1778808451858,28.65,81424.35,0.7,0.18029,0.00012,20.25063]
[1778808452204,28.65,81424.35,0.7,0.18029,0.00012,20.25063]
[1778808452306,28.65,81412.1,0.7,0.17884,0.00012,20.14498]
[1778808456971,28.66,81406.85,0.7,0.17824,0.00012,20.10073]
[1778808457417,28.66,81406.85,0.7,0.17824,0.00012,20.10073]
[1778808458544,28.66,81405.79,0.7,0.17812,0.00012,20.09215]
[1778808461436,28.66,81402.42,0.7,0.17773,0.00012,20.06361]
[1778808463526,28.66,81400.63,0.7,0.17753,0.00012,20.04879]
[1778808463843,28.66,81400.19,0.7,0.17748,0.00012,20.04533]
[1778808463869,28.66,81400.19,0.7,0.17748,0.00012,20.04533]
[1778808469254,28.66,81404.65,0.7,0.17803,0.00012,20.08546]
[1778808472159,28.66,81407.22,0.7,0.17834,0.00012,20.10837]
[1778808474029,28.66,81410.4,0.7,0.17873,0.00012,20.13627]
[1778808479419,28.67,81414.77,0.7,0.17926,0.00012,20.17506]
[1778808484453,28.67,81414.37,0.7,0.17922,0.00012,20.17224]
[1778808487625,28.67,81414.76,0.7,0.17927,0.00012,20.17602]
[1778808493521,28.67,81416.34,0.7,0.17947,0.00012,20.19042]
[1778808498556,28.67,81416.28,0.7,0.17947,0.00012,20.19057]
[1778808504169,28.67,81415.27,0.7,0.17936,0.00012,20.18242]
[1778808505094,28.67,81415.16,0.7,0.17935,0.00012,20.18178]
[1778808505150,28.67,81415.16,0.7,0.17935,0.00012,20.18178]
[1778808506713,28.67,81404.34,0.7,0.17808,0.00012,20.08882]
[1778808506962,28.67,81404.34,0.7,0.17808,0.00012,20.08882]
[1778808509611,28.67,81411.37,0.7,0.17892,0.00012,20.14999]
[1778808511788,28.67,81410.78,0.7,0.17885,0.00012,20.14531]
[1778808517205,28.68,81404.73,0.7,0.17813,0.00012,20.09026]
[1778808522520,28.68,81411.02,0.7,0.17889,0.00012,20.14581]
[1778808527759,28.68,81411.5,0.7,0.17897,0.00012,20.15158]
[1778808529569,28.68,81411.5,0.7,0.17897,0.00012,20.15158]
[1778808529673,28.68,81411.33,0.7,0.17895,0.00012,20.15034]
[1778808532030,28.68,81404.7,0.7,0.17818,0.00012,20.09363]
[1778808537829,28.68,81402.71,0.7,0.17797,0.00012,20.07847]
[1778808541599,28.69,81402.76,0.7,0.17798,0.00012,20.07951]
[1778808542028,28.69,81402.66,0.7,0.17798,0.00012,20.07895]
[1778808542609,28.69,81402.66,0.7,0.17798,0.00012,20.07895]
[1778808545337,28.69,81400.66,0.7,0.17775,0.00012,20.06263]
[1778808550920,28.69,81400.8,0.7,0.1778,0.00012,20.06596]
[1778808553080,28.69,81400.41,0.7,0.17776,0.00012,20.0629]
[1778808557293,28.69,81399.73,0.7,0.1777,0.00012,20.05826]
[1778808559631,28.69,81399.28,0.7,0.17765,0.00012,20.05468]
[1778808559977,28.7,81399.48,0.7,0.17768,0.00012,20.05703]
[1778808565018,28.7,81402.79,0.7,0.17809,0.00012,20.0872]
[1778808567974,28.7,81401.69,0.7,0.17797,0.00012,20.07797]
[1778808568134,28.7,81401.69,0.7,0.17797,0.00012,20.07797]
[1778808574082,28.7,81393.02,0.7,0.17696,0.00012,20.00187]
[1778808575983,28.7,81392.95,0.7,0.17695,0.00012,20.00165]
[1778808578135,28.71,81394.72,0.7,0.17718,0.00012,20.01805]
[1778808578626,28.71,81394.72,0.7,0.17718,0.00012,20.01805]
[1778808579019,28.71,81394.76,0.7,0.17719,0.00012,20.01876]
[1778808580213,28.71,81395.3,0.7,0.17725,0.00012,20.02342]
[1778808580257,28.71,81395.3,0.7,0.17725,0.00012,20.02342]
[1778808580267,28.71,81395.3,0.7,0.17725,0.00012,20.02342]
[1778808580860,28.71,81391.81,0.7,0.17685,0.00012,19.99383]
[1778808580864,28.71,81391.81,0.7,0.17685,0.00012,19.99383]
[1778808581361,28.71,81387.55,0.7,0.17635,0.00012,19.95707]
[1778808585904,28.71,81384.14,0.7,0.17596,0.00012,19.9286]
[1778808591205,28.71,81379.65,0.7,0.17547,0.00012,19.89184]
[1778808596240,28.71,81380.2,0.7,0.17555,0.00012,19.89824]
[1778808601276,28.72,81376.02,0.7,0.17509,0.00012,19.86402]
[1778808604335,28.72,81360.4,0.7,0.1733,0.00012,19.7304]
[1778808609364,28.72,81356.79,0.7,0.17291,0.00012,19.70156]
[1778808615376,28.73,81366.03,0.7,0.17403,0.00012,19.78501]
[1778808618910,28.73,81358.43,0.7,0.17318,0.00012,19.72142]
[1778808624142,28.74,81353.92,0.7,0.1727,0.00012,19.68553]
[1778808624708,28.74,81353.92,0.7,0.1727,0.00012,19.68553]
[1778808624791,28.74,81353.92,0.7,0.1727,0.00012,19.68553]
[1778808624870,28.74,81353.92,0.7,0.1727,0.00012,19.68553]
[1778808624890,28.74,81353.92,0.7,0.1727,0.00012,19.68553]
[1778808625445,28.74,81335.59,0.7,0.1706,0.00011,19.5278]
[1778808626981,28.74,81330.93,0.7,0.17007,0.00011,19.48793]
[1778808626984,28.74,81330.93,0.7,0.17007,0.00011,19.48793]
[1778808627459,28.74,81330.63,0.7,0.17004,0.00011,19.48539]
[1778808628227,28.74,81330.63,0.7,0.17004,0.00011,19.48539]
[1778808628323,28.74,81330.63,0.7,0.17004,0.00011,19.48539]
[1778808628377,28.74,81330.63,0.7,0.17004,0.00011,19.48539]
[1778808630192,28.74,81325.61,0.7,0.16946,0.00011,19.44214]
[1778808630421,28.74,81325.61,0.7,0.16946,0.00011,19.44214]
[1778808630712,28.74,81325.61,0.7,0.16946,0.00011,19.44214]
[1778808636681,28.74,81324.27,0.7,0.16929,0.00011,19.42702]
[1778808636825,28.74,81324.1,0.7,0.16927,0.00011,19.42564]
[1778808637038,28.74,81324.1,0.7,0.16927,0.00011,19.42564]
[1778808637393,28.74,81324.1,0.7,0.16927,0.00011,19.42564]
[1778808637734,28.74,81308.05,0.7,0.16745,0.00011,19.28699]
[1778808638948,28.74,81303.53,0.7,0.16694,0.00011,19.24819]
[1778808643809,28.74,81288.83,0.7,0.16531,0.00011,19.12303]
[1778808646732,28.74,81292.35,0.7,0.16572,0.00011,19.15437]
[1778808646775,28.74,81292.35,0.7,0.16572,0.00011,19.15437]
[1778808648410,28.75,81279.79,0.7,0.16432,0.00011,19.04667]
[1778808653221,28.75,81271.44,0.7,0.16343,0.00011,18.97744]
[1778808653656,28.75,81264.04,0.7,0.16261,0.00011,18.91383]
[1778808658695,28.76,81261.54,0.7,0.16242,0.00011,18.89866]
[1778808662171,28.77,81257.6,0.7,0.16206,0.00011,18.87082]
[1778808662505,28.77,81257.6,0.7,0.16206,0.00011,18.87082]
[1778808662567,28.77,81257.6,0.7,0.16206,0.00011,18.87082]
[1778808662731,28.77,81239.29,0.7,0.16004,0.00011,18.71261]
[1778808667761,28.78,81228.95,0.7,0.15895,0.00011,18.62688]
[1778808673166,28.78,81237.73,0.7,0.15995,0.00011,18.70584]
[1778808676195,28.78,81221.66,0.7,0.15821,0.00011,18.56835]
[1778808681835,28.79,81227.64,0.7,0.15892,0.00011,18.62413]
[1778808684586,28.79,81239.46,0.7,0.16025,0.00011,18.72852]
[1778808685311,28.79,81239.46,0.7,0.16025,0.00011,18.72852]
[1778808685473,28.79,81239.46,0.7,0.16025,0.00011,18.72852]
[1778808685703,28.79,81246.92,0.7,0.16108,0.00011,18.79362]
[1778808686650,28.79,81246.92,0.7,0.16108,0.00011,18.79362]
[1778808686866,28.79,81253.25,0.7,0.16179,0.00011,18.84889]
[1778808688767,28.79,81255.09,0.7,0.16199,0.00011,18.86478]
[1778808689640,28.8,81255.49,0.7,0.16204,0.00011,18.86882]
[1778808691299,28.8,81264.92,0.7,0.1631,0.00011,18.95133]
[1778808691312,28.8,81264.92,0.7,0.1631,0.00011,18.95133]
[1778808692794,28.8,81270.12,0.7,0.16366,0.00011,18.99282]
[1778808692809,28.8,81262.85,0.7,0.16286,0.00011,18.93061]
[1778808693295,28.8,81258.8,0.7,0.16242,0.00011,18.89629]
[1778808693968,28.8,81258.8,0.7,0.16242,0.00011,18.89629]
[1778808694746,28.8,81242.8,0.7,0.16066,0.00011,18.75908]
[1778808695892,28.8,81239.88,0.7,0.16035,0.00011,18.73441]
[1778808696965,28.8,81225.44,0.7,0.15877,0.00011,18.61029]
[1778808698116,28.8,81225.44,0.7,0.15877,0.00011,18.61029]
[1778808700929,28.81,81215.81,0.7,0.15775,0.00011,18.52985]
[1778808701498,28.81,81215.81,0.7,0.15775,0.00011,18.52985]
[1778808701743,28.81,81213.66,0.7,0.15753,0.00011,18.512]
[1778808702054,28.81,81213.66,0.7,0.15753,0.00011,18.512]
[1778808702056,28.81,81215.73,0.7,0.15776,0.00011,18.52986]
[1778808706009,28.81,81216.14,0.7,0.15783,0.00011,18.53535]
[1778808706069,28.81,81216.14,0.7,0.15783,0.00011,18.53535]
[1778808706088,28.81,81214.44,0.7,0.15765,0.00011,18.52134]
[1778808709580,28.81,81214.07,0.7,0.15762,0.00011,18.51935]
[1778808709581,28.81,81214.07,0.7,0.15762,0.00011,18.51935]
[1778808710189,28.81,81220.96,0.7,0.15839,0.00011,18.5799]
[1778808711292,28.81,81227.75,0.7,0.15913,0.00011,18.63847]
[1778808712052,28.82,81225.6,0.7,0.1589,0.00011,18.62036]
[1778808712587,28.82,81225.6,0.7,0.1589,0.00011,18.62036]
[1778808714895,28.82,81221.37,0.7,0.15847,0.00011,18.58586]
[1778808720504,28.82,81219.07,0.7,0.15824,0.00011,18.56808]
[1778808721260,28.82,81218.83,0.7,0.15823,0.00011,18.56707]
[1778808721713,28.82,81218.83,0.7,0.15823,0.00011,18.56707]
[1778808721910,28.82,81214.12,0.7,0.15772,0.00011,18.52703]
[1778808724605,28.82,81219.02,0.7,0.15826,0.00011,18.56981]
[1778808725700,28.83,81221.59,0.7,0.15856,0.00011,18.59297]
[1778808725856,28.83,81222.36,0.7,0.15865,0.00011,18.60008]
[1778808726623,28.83,81204.48,0.7,0.15671,0.00011,18.44645]
[1778808730630,28.83,81199.46,0.7,0.15618,0.00011,18.40435]
[1778808735140,28.83,81206.35,0.7,0.15696,0.00011,18.4665]
[1778808735647,28.83,81203.61,0.7,0.15668,0.00011,18.44366]
[1778808736572,28.83,81203.61,0.7,0.15668,0.00011,18.44366]
[1778808736638,28.84,81202.62,0.7,0.15657,0.00011,18.43542]
[1778808742493,28.84,81202.18,0.7,0.15655,0.00011,18.43384]
[1778808742926,28.84,81201.86,0.7,0.15653,0.00011,18.43163]
[1778808742943,28.84,81201.86,0.7,0.15653,0.00011,18.43163]
[1778808743829,28.84,81214.95,0.7,0.15796,0.00011,18.54553]
[1778808743888,28.84,81214.95,0.7,0.15796,0.00011,18.54553]
[1778808743894,28.84,81214.95,0.7,0.15796,0.00011,18.54553]
[1778808744129,28.84,81214.95,0.7,0.15796,0.00011,18.54553]
[1778808744502,28.84,81214.95,0.7,0.15796,0.00011,18.54553]
[1778808744508,28.84,81214.95,0.7,0.15796,0.00011,18.54553]
[1778808744618,28.84,81214.95,0.7,0.15796,0.00011,18.54553]
[1778808744807,28.84,81214.95,0.7,0.15796,0.00011,18.54553]
[1778808744814,28.84,81231.99,0.7,0.15983,0.00011,18.69275]
[1778808745526,28.84,81231.99,0.7,0.15983,0.00011,18.69275]
[1778808745679,28.84,81231.99,0.7,0.15983,0.00011,18.69275]
[1778808746270,28.84,81241.7,0.7,0.1609,0.00011,18.77696]
[1778808746742,28.84,81241.7,0.7,0.1609,0.00011,18.77696]
[1778808747054,28.84,81246.76,0.7,0.16146,0.00011,18.82103]
[1778808748730,28.84,81248.8,0.7,0.16169,0.00011,18.83861]
[1778808750388,28.84,81250.02,0.7,0.16184,0.00011,18.84997]
[1778808750549,28.84,81250.02,0.7,0.16184,0.00011,18.84997]
[1778808751348,28.85,81250.02,0.7,0.16185,0.00011,18.85078]
[1778808751646,28.85,81250.02,0.7,0.16185,0.00011,18.85078]
[1778808753215,28.85,81263.16,0.7,0.16328,0.00011,18.96033]
[1778808753396,28.85,81263.16,0.7,0.16328,0.00011,18.96033]
[1778808755385,28.85,81278.96,0.7,0.16505,0.00011,19.09721]
[1778808760532,28.85,81283.63,0.7,0.16558,0.00011,19.13762]
[1778808762521,28.85,81282.34,0.7,0.16543,0.00011,19.12656]
[1778808762728,28.85,81282.34,0.7,0.16543,0.00011,19.12656]
[1778808762757,28.85,81282.34,0.7,0.16543,0.00011,19.12656]
[1778808762784,28.85,81281.04,0.7,0.16529,0.00011,19.11539]
[1778808763382,28.85,81281.04,0.7,0.16529,0.00011,19.11539]
[1778808763823,28.85,81281.04,0.7,0.16529,0.00011,19.11539]
[1778808766698,28.85,81274.27,0.7,0.16455,0.00011,19.05842]
[1778808768205,28.85,81267.95,0.7,0.16385,0.00011,19.00444]
[1778808773760,28.86,81259.94,0.7,0.163,0.00011,18.93868]
[1778808773936,28.86,81255.21,0.7,0.16249,0.00011,18.89857]
[1778808773971,28.86,81255.21,0.7,0.16249,0.00011,18.89857]
[1778808774387,28.86,81255.21,0.7,0.16249,0.00011,18.89857]
[1778808774882,28.86,81245.08,0.7,0.16137,0.00011,18.81178]
[1778808776535,28.86,81229.83,0.7,0.15971,0.00011,18.68096]
[1778808781570,28.86,81229.34,0.7,0.1597,0.00011,18.68021]
[1778808786614,28.87,81228.48,0.7,0.15965,0.00011,18.67611]
[1778808791767,28.87,81222.64,0.7,0.15904,0.00011,18.62864]
[1778808796915,28.88,81220.01,0.7,0.15881,0.00011,18.60983]
[1778808797147,28.88,81220.42,0.7,0.15886,0.00011,18.61412]
[1778808802726,28.89,81218.23,0.7,0.15868,0.00011,18.59985]
[1778808807962,28.89,81219.99,0.7,0.15893,0.00011,18.61936]
[1778808808159,28.89,81219.99,0.7,0.15893,0.00011,18.61936]
[1778808813966,28.9,81231.48,0.7,0.16022,0.00011,18.71838]
[1778808820855,28.91,81224.07,0.7,0.15946,0.00011,18.65883]
[1778808825891,28.91,81223.89,0.7,0.15948,0.00011,18.66043]
[1778808830926,28.92,81217.47,0.7,0.15882,0.00011,18.60853]
[1778808835962,28.92,81217.42,0.7,0.15886,0.00011,18.6117]
[1778808838617,28.92,81216.99,0.7,0.15884,0.00011,18.60942]
[1778808838618,28.92,81216.99,0.7,0.15884,0.00011,18.60942]
[1778808838794,28.92,81216.99,0.7,0.15884,0.00011,18.60942]
[1778808838983,28.92,81214.69,0.7,0.1586,0.00011,18.59036]
[1778808840186,28.92,81214.69,0.7,0.1586,0.00011,18.59036]
[1778808840188,28.92,81214.69,0.7,0.1586,0.00011,18.59036]
[1778808844591,28.93,81204.97,0.7,0.15756,0.00011,18.50876]
[1778808848586,28.93,81211.82,0.7,0.15833,0.00011,18.56968]
[1778808850185,28.93,81212.07,0.7,0.15837,0.00011,18.5727]
[1778808850610,28.93,81212.07,0.7,0.15837,0.00011,18.5727]
[1778808851652,28.93,81212.39,0.7,0.15841,0.00011,18.57589]
[1778808857110,28.96,81205.76,0.7,0.15797,0.00011,18.54052]
[1778808859965,28.97,81203.29,0.7,0.15776,0.00011,18.52371]
[1778808860186,28.99,81203.84,0.7,0.15794,0.00011,18.53735]
[1778808862326,28.99,81202.83,0.7,0.15783,0.00011,18.52911]
[1778808862390,28.99,81203.33,0.7,0.15789,0.00011,18.53383]
[1778808863239,28.99,81203.33,0.7,0.15789,0.00011,18.53383]
[1778808863253,28.99,81203.33,0.7,0.15789,0.00011,18.53383]
[1778808863274,28.99,81203.33,0.7,0.15789,0.00011,18.53383]
[1778808863804,28.99,81204.82,0.7,0.15806,0.00011,18.54677]
[1778808864380,28.99,81204.82,0.7,0.15806,0.00011,18.54677]
[1778808870722,29.01,81206.23,0.7,0.15845,0.00011,18.57755]
[1778808872104,29.02,81213.7,0.7,0.15932,0.00011,18.64385]
[1778808872110,29.02,81213.7,0.7,0.15932,0.00011,18.64385]
[1778808872395,29.02,81213.7,0.7,0.15932,0.00011,18.64385]
[1778808872397,29.02,81213.7,0.7,0.15932,0.00011,18.64385]
[1778808872737,29.02,81216.04,0.7,0.15958,0.00011,18.66412]
[1778808878592,29.06,81227.51,0.7,0.16117,0.00011,18.78782]
[1778808880235,29.08,81234.76,0.7,0.1621,0.00011,18.86046]
[1778808880274,29.08,81234.76,0.7,0.1621,0.00011,18.86046]
[1778808880609,29.08,81234.76,0.7,0.1621,0.00011,18.86046]
[1778808880896,29.08,81234.76,0.7,0.1621,0.00011,18.86046]
[1778808880921,29.09,81234.38,0.7,0.16212,0.00011,18.86204]
[1778808883493,29.09,81245.63,0.7,0.16341,0.00011,18.96202]
[1778808885285,29.1,81251.67,0.7,0.16416,0.00011,19.01998]
[1778808886356,29.1,81256.12,0.7,0.16465,0.00011,19.058]
[1778808886630,29.1,81256.12,0.7,0.16465,0.00011,19.058]
[1778808887286,29.1,81257.15,0.7,0.16477,0.00011,19.067]
[1778808888230,29.1,81259.36,0.7,0.16502,0.00011,19.08608]
[1778808888294,29.1,81259.36,0.7,0.16502,0.00011,19.08608]
[1778808888328,29.1,81261.6,0.7,0.16527,0.00011,19.10539]
[1778808892851,29.11,81262.58,0.7,0.1654,0.00011,19.11504]
[1778808895311,29.13,81263.88,0.7,0.16571,0.00011,19.13867]
[1778808899235,29.15,81265.25,0.7,0.16607,0.00011,19.16616]
[1778808899311,29.15,81265.25,0.7,0.16607,0.00011,19.16616]
[1778808901133,29.16,81272.15,0.7,0.16693,0.00011,19.23193]
[1778808901910,29.17,81276.36,0.7,0.16745,0.00011,19.27124]
[1778808906108,29.19,81280.87,0.7,0.16813,0.00011,19.32305]
[1778808906237,29.19,81280.87,0.7,0.16813,0.00011,19.32305]
[1778808906994,29.19,81280.87,0.7,0.16813,0.00011,19.32305]
[1778808907055,29.19,81275.89,0.7,0.16761,0.00011,19.28323]
[1778808908245,29.19,81267.79,0.7,0.16671,0.00011,19.21425]
[1778808912257,29.2,81266.18,0.7,0.16658,0.00011,19.20435]
[1778808912322,29.2,81266.18,0.7,0.16658,0.00011,19.20435]
[1778808912427,29.2,81266.18,0.7,0.16658,0.00011,19.20435]
[1778808915826,29.21,81252.89,0.7,0.16518,0.00011,19.0965]
[1778808917724,29.21,81251.88,0.7,0.16513,0.00011,19.09276]
[1778808917895,29.21,81251.88,0.7,0.16513,0.00011,19.09276]
[1778808917994,29.21,81251.88,0.7,0.16513,0.00011,19.09276]
[1778808917956,29.22,81253.92,0.7,0.16542,0.00011,19.11475]
[1778808923013,29.24,81255.69,0.7,0.16575,0.00011,19.13959]
[1778808925558,29.25,81256.58,0.7,0.16597,0.00011,19.15663]
[1778808925564,29.25,81256.58,0.7,0.16597,0.00011,19.15663]
[1778808925920,29.27,81267.14,0.7,0.16727,0.00011,19.25549]
[1778808927614,29.27,81273.72,0.7,0.16806,0.00011,19.31549]
[1778808928863,29.27,81272.54,0.7,0.16792,0.00011,19.30547]
[1778808932033,29.28,81265.59,0.7,0.16722,0.00011,19.25154]
[1778808933018,29.28,81263.68,0.7,0.167,0.00011,19.23251]
[1778808933627,29.28,81263.68,0.7,0.167,0.00011,19.23251]
[1778808933895,29.28,81263.68,0.7,0.167,0.00011,19.23251]
[1778808933996,29.28,81260.16,0.7,0.16661,0.00011,19.20291]
[1778808934535,29.28,81260.16,0.7,0.16661,0.00011,19.20291]
[1778808939643,29.28,81265.41,0.7,0.16719,0.00011,19.24762]
[1778808939649,29.28,81265.41,0.7,0.16719,0.00011,19.24762]
[1778808939699,29.28,81272.01,0.7,0.16793,0.00011,19.30361]
[1778808942010,29.28,81272.74,0.7,0.16801,0.00011,19.31009]
[1778808942094,29.28,81272.74,0.7,0.16801,0.00011,19.31009]
[1778808942103,29.28,81272.65,0.7,0.16801,0.00011,19.30947]
[1778808943580,29.28,81272.3,0.7,0.16797,0.00011,19.30649]
[1778808946158,29.29,81270.7,0.7,0.1678,0.00011,19.29414]
[1778808946748,29.29,81269.0,0.7,0.16762,0.00011,19.28011]
[1778808951803,29.29,81272.41,0.7,0.16805,0.00011,19.31259]
[1778808956838,29.3,81274.18,0.7,0.16827,0.00011,19.32925]
[1778808957844,29.3,81274.18,0.7,0.16827,0.00011,19.32925]
[1778808958100,29.3,81274.18,0.7,0.16827,0.00011,19.32925]
[1778808958074,29.3,81275.35,0.7,0.1684,0.00011,19.33938]
[1778808958875,29.3,81275.35,0.7,0.1684,0.00011,19.33938]
[1778808960268,29.3,81291.05,0.7,0.17016,0.00011,19.4729]
[1778808964620,29.3,81303.16,0.7,0.17156,0.00011,19.57785]
[1778808965570,29.3,81303.56,0.7,0.17161,0.00011,19.58137]
[1778808967464,29.3,81306.9,0.7,0.17199,0.00011,19.60971]
[1778808968113,29.3,81306.9,0.7,0.17199,0.00011,19.60971]
[1778808968150,29.3,81306.9,0.7,0.17199,0.00011,19.60971]
[1778808968315,29.3,81306.39,0.7,0.17192,0.00011,19.60518]
[1778808968805,29.3,81306.39,0.7,0.17192,0.00011,19.60518]
[1778808968930,29.3,81315.76,0.7,0.17298,0.00011,19.68428]
[1778808969519,29.3,81315.76,0.7,0.17298,0.00011,19.68428]
[1778808969525,29.3,81315.76,0.7,0.17298,0.00011,19.68428]
[1778808969936,29.3,81318.14,0.7,0.17324,0.00011,19.70362]
[1778808970704,29.3,81318.14,0.7,0.17324,0.00011,19.70362]
[1778808970794,29.3,81318.14,0.7,0.17324,0.00011,19.70362]
[1778808970943,29.3,81318.63,0.7,0.17329,0.00011,19.70724]
[1778808975978,29.3,81317.03,0.7,0.17315,0.00011,19.69653]
[1778808981085,29.3,81317.87,0.7,0.17325,0.00011,19.70422]
[1778808983029,29.3,81332.57,0.7,0.17493,0.00011,19.82933]
[1778808984185,29.3,81332.07,0.7,0.17487,0.00011,19.8247]
[1778808984228,29.3,81332.07,0.7,0.17487,0.00011,19.8247]
[1778808984278,29.3,81332.07,0.7,0.17487,0.00011,19.8247]
[1778808984391,29.3,81332.07,0.7,0.17487,0.00011,19.8247]
[1778808984449,29.3,81332.07,0.7,0.17487,0.00011,19.8247]
[1778808984457,29.3,81332.07,0.7,0.17487,0.00011,19.8247]
[1778808985067,29.3,81335.47,0.7,0.17526,0.00011,19.85367]
[1778808985198,29.3,81335.47,0.7,0.17526,0.00011,19.85367]
[1778808985201,29.3,81335.47,0.7,0.17526,0.00011,19.85367]
[1778808989076,29.3,81353.2,0.7,0.17731,0.00012,20.00427]
[1778808990723,29.3,81356.41,0.7,0.17767,0.00012,20.03079]
[1778808991555,29.3,81360.77,0.7,0.17813,0.00012,20.0627]
[1778808991834,29.3,81360.77,0.7,0.17813,0.00012,20.0627]
[1778808995220,29.29,81365.05,0.7,0.17853,0.00012,20.09159]
[1778808995945,29.29,81365.05,0.7,0.17853,0.00012,20.09159]
[1778808996125,29.29,81352.81,0.7,0.17709,0.00012,19.9863]
[1778808996711,29.29,81352.81,0.7,0.17709,0.00012,19.9863]
[1778808996768,29.29,81352.81,0.7,0.17709,0.00012,19.9863]
[1778808997132,29.29,81364.29,0.7,0.17841,0.00012,20.08337]
[1778809000719,29.28,81366.54,0.7,0.17862,0.00012,20.09841]
[1778809002497,29.28,81364.86,0.7,0.17842,0.00012,20.08382]
[1778809006163,29.27,81366.25,0.7,0.17853,0.00012,20.0921]
[1778809007811,29.27,81386.55,0.7,0.18083,0.00012,20.25966]
[1778809013498,29.25,81388.17,0.7,0.18089,0.00012,20.2643]
[1778809016020,29.25,81389.16,0.7,0.181,0.00012,20.27191]
[1778809016093,29.25,81389.16,0.7,0.181,0.00012,20.27191]
[1778809016101,29.25,81390.01,0.7,0.18109,0.00012,20.27832]
[1778809021309,29.24,81394.56,0.7,0.18153,0.00012,20.31075]
[1778809027206,29.23,81392.48,0.7,0.1812,0.00012,20.28673]
[1778809027274,29.23,81394.52,0.7,0.18142,0.00012,20.30272]
[1778809027302,29.23,81394.52,0.7,0.18142,0.00012,20.30272]
[1778809027352,29.22,81394.98,0.7,0.18145,0.00012,20.30518]
[1778809030075,29.22,81396.25,0.7,0.18161,0.00012,20.31682]
[1778809032016,29.22,81400.71,0.7,0.18214,0.00012,20.35473]
[1778809034110,29.22,81413.46,0.7,0.18364,0.00012,20.46246]
[1778809035461,29.22,81414.94,0.7,0.18381,0.00012,20.47479]
[1778809035481,29.22,81414.94,0.7,0.18381,0.00012,20.47479]
[1778809035504,29.22,81414.94,0.7,0.18381,0.00012,20.47479]
[1778809035872,29.22,81414.94,0.7,0.18381,0.00012,20.47479]
[1778809039594,29.22,81426.19,0.7,0.18514,0.00012,20.5692]
[1778809040804,29.22,81426.25,0.7,0.18514,0.00012,20.5695]
[1778809041101,29.22,81426.25,0.7,0.18514,0.00012,20.5695]
[1778809041224,29.22,81426.25,0.7,0.18514,0.00012,20.5695]
[1778809041219,29.22,81427.0,0.7,0.18522,0.00012,20.57539]
[1778809041406,29.22,81427.0,0.7,0.18522,0.00012,20.57539]
[1778809041406,29.22,81427.0,0.7,0.18522,0.00012,20.57539]
[1778809041429,29.22,81427.0,0.7,0.18522,0.00012,20.57539]
[1778809041544,29.22,81427.0,0.7,0.18522,0.00012,20.57539]
[1778809042127,29.22,81443.45,0.7,0.18716,0.00012,20.71287]
[1778809042594,29.22,81443.45,0.7,0.18716,0.00012,20.71287]
[1778809042633,29.22,81443.45,0.7,0.18716,0.00012,20.71287]
[1778809042770,29.22,81443.45,0.7,0.18716,0.00012,20.71287]
[1778809042937,29.22,81443.45,0.7,0.18716,0.00012,20.71287]
[1778809043020,29.22,81458.29,0.7,0.18894,0.00012,20.83786]
[1778809046947,29.22,81460.66,0.7,0.18918,0.00012,20.85492]
[1778809047603,29.21,81459.68,0.7,0.18905,0.00012,20.84561]
[1778809047652,29.21,81459.68,0.7,0.18905,0.00012,20.84561]
[1778809047794,29.21,81459.68,0.7,0.18905,0.00012,20.84561]
[1778809048079,29.21,81449.76,0.7,0.18781,0.00012,20.75885]
[1778809048809,29.21,81449.76,0.7,0.18781,0.00012,20.75885]
[1778809048944,29.21,81449.76,0.7,0.18781,0.00012,20.75885]
[1778809049837,29.21,81438.95,0.7,0.18652,0.00012,20.66759]
[1778809049929,29.21,81434.51,0.7,0.18599,0.00012,20.63012]
[1778809053957,29.21,81434.74,0.7,0.18598,0.00012,20.62736]
[1778809054014,29.21,81433.71,0.7,0.18585,0.00012,20.61821]
[1778809057123,29.21,81436.53,0.7,0.18619,0.00012,20.64195]
[1778809057225,29.21,81436.99,0.7,0.18624,0.00012,20.64566]
[1778809057707,29.21,81436.99,0.7,0.18624,0.00012,20.64566]
[1778809057713,29.21,81436.99,0.7,0.18624,0.00012,20.64566]
[1778809063604,29.19,81437.07,0.7,0.18614,0.00012,20.63926]
[1778809065940,29.19,81434.92,0.7,0.18588,0.00012,20.62081]
[1778809067647,29.19,81426.78,0.7,0.18491,0.00012,20.55154]
[1778809072669,29.19,81429.92,0.7,0.18523,0.00012,20.57464]
[1778809076351,29.17,81426.95,0.7,0.18477,0.00012,20.5423]
[1778809079792,29.17,81425.06,0.7,0.18449,0.00012,20.52235]
[1778809083370,29.17,81421.59,0.7,0.18407,0.00012,20.49236]
[1778809083494,29.17,81421.59,0.7,0.18407,0.00012,20.49236]
[1778809083747,29.17,81416.72,0.7,0.18349,0.00012,20.45099]
[1778809084589,29.17,81416.72,0.7,0.18349,0.00012,20.45099]
[1778809086884,29.16,81415.47,0.7,0.18334,0.00012,20.43971]
[1778809091911,29.16,81405.23,0.7,0.1821,0.00012,20.35132]
[1778809097845,29.16,81412.55,0.7,0.18294,0.00012,20.41138]
[1778809102880,29.16,81411.76,0.7,0.18283,0.00012,20.40324]
[1778809104832,29.15,81412.0,0.7,0.18285,0.00012,20.40499]
[1778809105925,29.15,81411.0,0.7,0.18273,0.00012,20.39623]
[1778809106260,29.15,81411.0,0.7,0.18273,0.00012,20.39623]
[1778809106916,29.15,81398.53,0.7,0.18125,0.00012,20.28997]
[1778809110486,29.15,81398.08,0.7,0.18119,0.00012,20.28571]
[1778809115979,29.15,81397.21,0.7,0.18106,0.00012,20.27377]
[1778809121017,29.15,81394.31,0.7,0.18071,0.00012,20.24867]
[1778809126054,29.15,81402.92,0.7,0.18172,0.00012,20.32138]
[1778809131089,29.15,81401.84,0.7,0.18158,0.00012,20.31136]
[1778809136124,29.15,81400.81,0.7,0.18145,0.00012,20.30208]
[1778809141159,29.15,81397.6,0.7,0.18106,0.00012,20.2741]
[1778809144116,29.15,81399.46,0.7,0.18127,0.00012,20.28967]
[1778809145852,29.15,81409.11,0.7,0.18241,0.00012,20.37118]
[1778809146094,29.15,81409.11,0.7,0.18241,0.00012,20.37118]
[1778809146301,29.15,81409.11,0.7,0.18241,0.00012,20.37118]
[1778809146195,29.15,81411.99,0.7,0.18274,0.00012,20.39541]
[1778809151233,29.15,81413.77,0.7,0.18295,0.00012,20.41031]
[1778809152248,29.15,81413.77,0.7,0.18295,0.00012,20.41031]
[1778809152260,29.15,81413.77,0.7,0.18295,0.00012,20.41031]
[1778809152872,29.15,81415.47,0.7,0.18315,0.00012,20.4247]
[1778809158282,29.14,81422.1,0.7,0.18393,0.00012,20.48041]
[1778809162986,29.14,81422.05,0.7,0.18392,0.00012,20.47967]
[1778809164843,29.14,81414.96,0.7,0.18308,0.00012,20.41948]
[1778809171373,29.14,81415.77,0.7,0.18315,0.00012,20.42222]
[1778809176408,29.14,81417.96,0.7,0.1834,0.00012,20.44066]
[1778809181443,29.14,81418.05,0.7,0.18341,0.00012,20.44116]
[1778809188315,29.14,81417.59,0.7,0.18335,0.00012,20.43709]
[1778809188595,29.14,81417.59,0.7,0.18335,0.00012,20.43709]
[1778809188670,29.14,81415.78,0.7,0.18314,0.00012,20.42164]
[1778809193808,29.14,81407.41,0.7,0.18214,0.00012,20.34986]
[1778809197521,29.14,81402.36,0.7,0.18153,0.00012,20.30645]
[1778809198545,29.14,81401.7,0.7,0.18146,0.00012,20.30073]
[1778809198962,29.14,81401.87,0.7,0.18147,0.00012,20.30207]
[1778809200262,29.14,81401.87,0.7,0.18147,0.00012,20.30207]
[1778809202317,29.14,81402.05,0.7,0.18149,0.00012,20.30333]
[1778809202568,29.14,81403.05,0.7,0.1816,0.00012,20.31148]
[1778809207802,29.14,81405.4,0.7,0.18187,0.00012,20.33046]
[1778809213667,29.13,81411.18,0.7,0.18253,0.00012,20.37798]
[1778809217695,29.13,81423.59,0.7,0.18398,0.00012,20.48226]
[1778809218655,29.13,81423.59,0.7,0.18398,0.00012,20.48226]
[1778809218797,29.13,81423.59,0.7,0.18398,0.00012,20.48226]
[1778809218812,29.13,81423.59,0.7,0.18398,0.00012,20.48226]
[1778809218888,29.13,81424.39,0.7,0.18407,0.00012,20.48869]
[1778809223700,29.13,81417.65,0.7,0.18327,0.00012,20.43136]
[1778809229659,29.13,81419.04,0.7,0.18343,0.00012,20.44313]
[1778809229687,29.13,81419.04,0.7,0.18343,0.00012,20.44313]
[1778809235821,29.13,81421.3,0.7,0.18367,0.00012,20.45815]
[1778809239697,29.13,81418.77,0.7,0.18337,0.00012,20.4366]
[1778809239698,29.13,81418.77,0.7,0.18337,0.00012,20.4366]
[1778809239795,29.13,81418.77,0.7,0.18337,0.00012,20.4366]
[1778809239854,29.13,81406.73,0.7,0.18195,0.00012,20.33449]
[1778809244893,29.13,81399.13,0.7,0.18105,0.00012,20.26953]
[1778809250964,29.13,81398.07,0.7,0.18092,0.00012,20.26039]
[1778809251065,29.13,81398.07,0.7,0.18092,0.00012,20.26034]
[1778809253834,29.13,81396.51,0.7,0.18074,0.00012,20.2469]
[1778809258991,29.13,81396.03,0.7,0.18066,0.00012,20.24151]
[1778809260448,29.13,81396.03,0.7,0.18066,0.00012,20.24151]
[1778809260963,29.13,81396.22,0.7,0.18068,0.00012,20.24289]
[1778809261775,29.13,81388.82,0.7,0.17981,0.00012,20.17979]
[1778809261883,29.13,81388.82,0.7,0.17981,0.00012,20.17979]
[1778809261905,29.13,81388.82,0.7,0.17981,0.00012,20.17979]
[1778809261942,29.13,81388.82,0.7,0.17981,0.00012,20.17979]
[1778809261974,29.13,81388.82,0.7,0.17981,0.00012,20.17979]
[1778809262198,29.13,81388.82,0.7,0.17981,0.00012,20.17979]
[1778809262394,29.13,81374.28,0.7,0.17811,0.00012,20.05605]
[1778809262561,29.13,81374.28,0.7,0.17811,0.00012,20.05605]
[1778809262815,29.13,81374.28,0.7,0.17811,0.00012,20.05605]
[1778809263019,29.13,81354.16,0.7,0.17578,0.00012,19.88486]
[1778809263512,29.13,81354.16,0.7,0.17578,0.00012,19.88486]
[1778809264147,29.13,81354.16,0.7,0.17578,0.00012,19.88486]
[1778809266298,29.13,81349.73,0.7,0.17527,0.00012,19.84709]
[1778809267539,29.13,81361.11,0.7,0.17658,0.00012,19.9438]
[1778809270437,29.13,81365.25,0.7,0.17706,0.00012,19.97884]
[1778809270478,29.13,81360.75,0.7,0.17653,0.00012,19.94038]
[1778809275133,29.13,81359.49,0.7,0.17638,0.00012,19.92917]
[1778809275140,29.13,81359.49,0.7,0.17638,0.00012,19.92917]
[1778809278222,29.12,81362.7,0.7,0.17675,0.00012,19.9561]
[1778809278244,29.12,81362.7,0.7,0.17675,0.00012,19.9561]
[1778809278297,29.12,81362.7,0.7,0.17675,0.00012,19.9561]
[1778809278323,29.12,81362.65,0.7,0.17674,0.00012,19.95534]
[1778809280320,29.12,81362.69,0.7,0.17674,0.00012,19.95568]
[1778809284526,29.12,81362.19,0.7,0.17669,0.00012,19.95179]
[1778809291218,29.13,81362.02,0.7,0.17665,0.00012,19.9468]
[1778809291485,29.13,81362.02,0.7,0.17665,0.00012,19.9468]
[1778809295377,29.13,81360.08,0.7,0.17643,0.00012,19.93047]
[1778809299911,29.13,81355.84,0.7,0.17595,0.00012,19.89494]
[1778809300281,29.13,81342.73,0.7,0.17444,0.00011,19.78332]
[1778809301851,29.13,81341.52,0.7,0.1743,0.00011,19.77339]
[1778809305767,29.13,81353.09,0.7,0.17564,0.00012,19.87265]
[1778809305879,29.13,81353.09,0.7,0.17564,0.00012,19.87265]
[1778809306097,29.13,81353.09,0.7,0.17564,0.00012,19.87265]
[1778809306323,29.13,81352.67,0.7,0.17558,0.00012,19.86806]
[1778809311358,29.12,81352.48,0.7,0.1755,0.00012,19.86203]
[1778809312806,29.12,81352.43,0.7,0.17548,0.00012,19.8608]
[1778809318407,29.11,81352.43,0.7,0.17542,0.00012,19.85657]
[1778809323443,29.11,81356.48,0.7,0.17588,0.00012,19.89055]
[1778809328478,29.11,81359.02,0.7,0.17617,0.00012,19.91147]
[1778809329505,29.11,81359.02,0.7,0.17617,0.00012,19.91147]
[1778809329594,29.11,81359.02,0.7,0.17617,0.00012,19.91147]
[1778809330492,29.11,81359.54,0.7,0.17623,0.00012,19.91583]
[1778809330628,29.11,81359.54,0.7,0.17623,0.00012,19.91583]
[1778809332563,29.11,81365.07,0.7,0.17687,0.00012,19.96305]
[1778809337802,29.11,81360.25,0.7,0.17631,0.00012,19.92228]
[1778809342807,29.11,81361.11,0.7,0.17642,0.00012,19.93003]
[1778809348053,29.11,81358.14,0.7,0.17608,0.00012,19.90525]
[1778809352948,29.11,81358.51,0.7,0.17611,0.00012,19.90503]
[1778809354318,29.11,81358.26,0.7,0.17608,0.00012,19.90303]
[1778809359698,29.11,81358.64,0.7,0.17614,0.00012,19.90732]
[1778809362663,29.11,81362.28,0.7,0.17656,0.00012,19.93862]
[1778809362856,29.11,81362.28,0.7,0.17656,0.00012,19.93862]
[1778809366133,29.11,81367.05,0.7,0.17712,0.00012,19.97937]
[1778809366665,29.12,81372.25,0.7,0.17772,0.00012,20.02369]
[1778809370909,29.12,81383.54,0.7,0.17904,0.00012,20.11969]
[1778809372544,29.11,81382.84,0.7,0.17896,0.00012,20.11369]
[1778809377558,29.11,81389.47,0.7,0.17973,0.00012,20.16972]
[1778809382801,29.11,81387.72,0.7,0.17952,0.00012,20.15448]
[1778809387908,29.11,81389.67,0.7,0.17974,0.00012,20.17053]
[1778809394957,29.11,81392.14,0.7,0.18001,0.00012,20.19066]
[1778809399992,29.11,81391.33,0.7,0.17991,0.00012,20.18324]
[1778809405027,29.11,81390.62,0.7,0.17982,0.00012,20.17666]
[1778809410063,29.11,81392.58,0.7,0.18004,0.00012,20.19277]
[1778809413568,29.11,81393.71,0.7,0.18015,0.00012,20.19812]
[1778809413578,29.11,81393.71,0.7,0.18015,0.00012,20.19812]
[1778809413740,29.11,81394.32,0.7,0.18021,0.00012,20.20318]
[1778809413751,29.11,81394.32,0.7,0.18021,0.00012,20.20318]
[1778809413815,29.11,81394.32,0.7,0.18021,0.00012,20.20318]
[1778809414296,29.11,81394.32,0.7,0.18021,0.00012,20.20318]
[1778809414394,29.11,81394.32,0.7,0.18021,0.00012,20.20318]
[1778809414492,29.11,81394.32,0.7,0.18021,0.00012,20.20318]
[1778809414527,29.11,81396.74,0.7,0.1805,0.00012,20.22364]
[1778809419918,29.11,81401.25,0.7,0.18104,0.00012,20.26283]
[1778809425167,29.11,81399.17,0.7,0.18082,0.00012,20.2467]
[1778809429844,29.11,81401.5,0.7,0.1811,0.00012,20.26728]
[1778809429893,29.11,81401.5,0.7,0.1811,0.00012,20.26728]
[1778809430202,29.11,81401.46,0.7,0.1811,0.00012,20.26742]
[1778809431571,29.11,81401.46,0.7,0.1811,0.00012,20.26742]
[1778809432216,29.11,81397.08,0.7,0.18059,0.00012,20.23021]
[1778809437251,29.11,81398.59,0.7,0.18075,0.00012,20.24215]
[1778809442286,29.11,81398.08,0.7,0.18068,0.00012,20.23677]
[1778809447321,29.11,81391.41,0.7,0.17989,0.00012,20.17932]
[1778809452356,29.11,81390.89,0.7,0.17982,0.00012,20.17431]
[1778809453542,29.11,81390.89,0.7,0.17982,0.00012,20.17431]
[1778809453680,29.11,81391.2,0.7,0.17985,0.00012,20.17671]
[1778809453696,29.11,81391.2,0.7,0.17985,0.00012,20.17671]
[1778809455201,29.11,81389.5,0.7,0.17965,0.00012,20.16226]
[1778809455205,29.11,81389.5,0.7,0.17965,0.00012,20.16226]
[1778809460412,29.11,81396.79,0.7,0.18049,0.00012,20.22339]
[1778809465447,29.11,81391.49,0.7,0.17986,0.00012,20.17739]
[1778809469320,29.1,81389.24,0.7,0.17959,0.00012,20.15798]
[1778809469517,29.1,81389.24,0.7,0.17959,0.00012,20.15798]
[1778809474641,29.1,81387.99,0.7,0.17942,0.00012,20.1431]
[1778809476255,29.1,81387.81,0.7,0.17939,0.00012,20.14155]
[1778809479977,29.1,81384.92,0.7,0.17906,0.00012,20.11696]
[1778809481252,29.1,81384.83,0.7,0.17905,0.00012,20.11623]
[1778809481488,29.1,81384.83,0.7,0.17905,0.00012,20.11623]
[1778809482644,29.1,81380.8,0.7,0.17858,0.00012,20.08198]
[1778809483765,29.1,81363.26,0.7,0.17654,0.00012,19.93293]
[1778809484635,29.1,81363.26,0.7,0.17654,0.00012,19.93293]
[1778809486274,29.11,81363.89,0.7,0.17662,0.00012,19.93883]
[1778809491629,29.11,81375.48,0.7,0.17798,0.00012,20.03853]
[1778809493379,29.11,81375.39,0.7,0.17797,0.00012,20.03788]
[1778809493411,29.11,81375.39,0.7,0.17797,0.00012,20.03788]
[1778809493731,29.11,81375.86,0.7,0.17803,0.00012,20.04199]
[1778809496323,29.11,81379.42,0.7,0.17845,0.00012,20.07244]
[1778809501700,29.11,81381.83,0.7,0.17873,0.00012,20.09343]
[1778809506586,29.11,81382.57,0.7,0.17882,0.00012,20.09984]
[1778809510630,29.11,81381.86,0.7,0.17874,0.00012,20.09411]
[1778809512634,29.11,81381.86,0.7,0.17875,0.00012,20.09426]
[1778809513601,29.11,81382.29,0.7,0.1788,0.00012,20.09799]
[1778809515764,29.11,81379.75,0.7,0.1785,0.00012,20.07666]
[1778809516582,29.11,81379.75,0.7,0.1785,0.00012,20.07666]
[1778809516588,29.11,81379.75,0.7,0.1785,0.00012,20.07666]
[1778809516927,29.11,81378.82,0.7,0.1784,0.00012,20.06898]
[1778809518733,29.11,81376.21,0.7,0.1781,0.00012,20.04691]
[1778809518907,29.11,81376.21,0.7,0.1781,0.00012,20.04691]
[1778809519394,29.11,81376.21,0.7,0.1781,0.00012,20.04691]
[1778809519610,29.11,81376.21,0.7,0.1781,0.00012,20.04691]
[1778809519660,29.11,81371.76,0.7,0.17758,0.00012,20.00914]
[1778809519906,29.11,81371.76,0.7,0.17758,0.00012,20.00914]
[1778809520821,29.11,81368.94,0.7,0.17725,0.00012,19.98515]
[1778809521203,29.11,81367.05,0.7,0.17703,0.00012,19.96903]
[1778809522169,29.11,81367.05,0.7,0.17703,0.00012,19.96903]
[1778809524387,29.11,81351.54,0.7,0.17523,0.00012,19.83641]
[1778809527971,29.11,81350.43,0.7,0.1751,0.00012,19.82678]
[1778809528071,29.11,81349.39,0.7,0.17498,0.00012,19.81787]
[1778809533926,29.11,81365.6,0.7,0.17684,0.00012,19.95264]
[1778809538961,29.11,81365.02,0.7,0.17677,0.00012,19.94772]
[1778809543981,29.11,81363.13,0.7,0.17655,0.00012,19.93156]
[1778809544094,29.11,81363.13,0.7,0.17655,0.00012,19.93156]
[1778809544195,29.11,81363.5,0.7,0.17659,0.00012,19.93469]
[1778809549121,29.11,81360.95,0.7,0.17631,0.00012,19.91391]
[1778809549239,29.11,81360.95,0.7,0.17631,0.00012,19.91391]
[1778809549620,29.11,81360.95,0.7,0.17631,0.00012,19.91391]
[1778809549648,29.11,81360.95,0.7,0.17631,0.00012,19.91391]
[1778809549665,29.11,81360.65,0.7,0.17628,0.00012,19.91161]
[1778809550707,29.11,81341.83,0.7,0.17411,0.00011,19.75126]
[1778809553366,29.11,81330.44,0.7,0.17281,0.00011,19.65429]
[1778809553882,29.11,81330.51,0.7,0.17282,0.00011,19.65496]
[1778809554954,29.11,81331.38,0.7,0.17292,0.00011,19.66238]
[1778809559240,29.11,81331.86,0.7,0.17298,0.00011,19.66673]
[1778809560668,29.11,81331.87,0.7,0.17298,0.00011,19.66687]
[1778809562100,29.11,81339.9,0.7,0.1739,0.00011,19.73544]
[1778809563530,29.11,81339.74,0.7,0.17388,0.00011,19.73405]
[1778809564375,29.11,81332.17,0.7,0.17301,0.00011,19.66957]
[1778809564677,29.11,81332.17,0.7,0.17301,0.00011,19.66957]
[1778809566170,29.11,81333.02,0.7,0.17311,0.00011,19.67687]
[1778809567974,29.11,81331.41,0.7,0.17293,0.00011,19.66325]
[1778809569366,29.11,81327.39,0.7,0.17247,0.00011,19.62904]
[1778809569546,29.11,81327.39,0.7,0.17247,0.00011,19.62904]
[1778809569968,29.11,81326.36,0.7,0.17236,0.00011,19.62047]
[1778809571610,29.11,81326.49,0.7,0.17237,0.00011,19.62158]
[1778809577071,29.12,81333.89,0.7,0.17322,0.00011,19.68513]
[1778809582395,29.12,81331.27,0.7,0.17293,0.00011,19.66305]
[1778809582531,29.12,81331.27,0.7,0.17293,0.00011,19.66305]
[1778809582532,29.12,81331.27,0.7,0.17293,0.00011,19.66305]
[1778809584354,29.12,81330.74,0.7,0.17287,0.00011,19.65866]
[1778809585696,29.12,81331.07,0.7,0.17291,0.00011,19.66155]
[1778809585827,29.12,81327.38,0.7,0.17249,0.00011,19.63026]
[1778809586102,29.12,81327.38,0.7,0.17249,0.00011,19.63026]
[1778809586271,29.12,81327.38,0.7,0.17249,0.00011,19.63026]
[1778809587120,29.12,81319.05,0.7,0.17154,0.00011,19.55923]
[1778809588740,29.12,81316.74,0.7,0.17128,0.00011,19.53973]
[1778809589889,29.12,81309.93,0.7,0.17052,0.00011,19.48238]
[1778809590914,29.12,81306.32,0.7,0.17011,0.00011,19.45158]
[1778809592142,29.12,81304.68,0.7,0.1699,0.00011,19.43391]
[1778809597393,29.12,81299.21,0.7,0.16931,0.00011,19.38957]
[1778809600436,29.12,81299.93,0.7,0.16941,0.00011,19.39652]
[1778809603524,29.13,81296.13,0.7,0.16899,0.00011,19.36537]
[1778809603616,29.13,81283.57,0.7,0.16759,0.00011,19.25907]
[1778809604598,29.13,81283.57,0.7,0.16759,0.00011,19.25907]
[1778809610390,29.13,81280.05,0.7,0.16724,0.00011,19.23196]
[1778809610481,29.13,81279.87,0.7,0.16723,0.00011,19.23101]
[1778809615516,29.14,81280.94,0.7,0.16738,0.00011,19.24281]
[1778809618078,29.14,81277.87,0.7,0.16705,0.00011,19.21764]
[1778809618669,29.14,81277.87,0.7,0.16705,0.00011,19.21764]
[1778809620596,29.14,81270.6,0.7,0.16626,0.00011,19.15701]
[1778809624628,29.14,81267.94,0.7,0.16598,0.00011,19.13588]
[1778809624635,29.14,81267.94,0.7,0.16598,0.00011,19.13588]
[1778809624741,29.14,81254.51,0.7,0.1645,0.00011,19.02171]
[1778809625310,29.14,81254.51,0.7,0.1645,0.00011,19.02171]
[1778809625394,29.14,81254.51,0.7,0.1645,0.00011,19.02171]
[1778809625545,29.14,81254.51,0.7,0.1645,0.00011,19.02171]
[1778809625626,29.14,81254.51,0.7,0.1645,0.00011,19.02171]
[1778809625651,29.14,81254.51,0.7,0.1645,0.00011,19.02171]
[1778809625712,29.14,81239.64,0.7,0.16286,0.00011,18.89483]
[1778809626198,29.14,81239.64,0.7,0.16286,0.00011,18.89483]
[1778809626537,29.14,81239.64,0.7,0.16286,0.00011,18.89483]
[1778809630441,29.15,81238.55,0.7,0.16276,0.00011,18.88701]
[1778809635661,29.15,81239.8,0.7,0.16293,0.00011,18.90066]
[1778809635984,29.15,81239.8,0.7,0.16293,0.00011,18.90066]
[1778809636868,29.15,81239.8,0.7,0.16293,0.00011,18.90066]
[1778809636896,29.15,81241.65,0.7,0.16314,0.00011,18.91686]
[1778809636946,29.15,81241.65,0.7,0.16314,0.00011,18.91686]
[1778809637279,29.15,81241.65,0.7,0.16314,0.00011,18.91686]
[1778809637674,29.15,81257.5,0.7,0.1649,0.00011,19.05245]
[1778809639081,29.15,81258.93,0.7,0.16506,0.00011,19.06486]
[1778809643424,29.15,81256.47,0.7,0.1648,0.00011,19.04481]
[1778809643720,29.15,81256.47,0.7,0.1648,0.00011,19.04481]
[1778809644189,29.15,81256.78,0.7,0.16484,0.00011,19.04768]
[1778809646729,29.15,81242.24,0.7,0.16324,0.00011,18.92423]
[1778809648468,29.16,81239.98,0.7,0.16305,0.00011,18.90952]
[1778809653786,29.17,81231.67,0.7,0.1622,0.00011,18.84119]
[1778809657848,29.18,81231.09,0.7,0.16216,0.00011,18.83832]
[1778809658827,29.18,81231.36,0.7,0.1622,0.00011,18.84088]
[1778809662344,29.18,81239.98,0.7,0.16315,0.00011,18.91495]
[1778809662389,29.18,81239.98,0.7,0.16315,0.00011,18.91495]
[1778809662856,29.18,81242.29,0.7,0.16341,0.00011,18.93505]
[1778809666355,29.18,81241.65,0.7,0.16335,0.00011,18.93037]
[1778809667892,29.18,81254.49,0.7,0.16478,0.00011,19.04081]
[1778809668868,29.18,81254.49,0.7,0.16478,0.00011,19.04081]
[1778809670491,29.18,81259.97,0.7,0.16539,0.00011,19.08774]
[1778809671113,29.18,81260.65,0.7,0.16547,0.00011,19.0937]
[1778809672432,29.18,81259.88,0.7,0.16539,0.00011,19.08731]
[1778809672562,29.18,81259.88,0.7,0.16539,0.00011,19.08731]
[1778809672694,29.18,81259.88,0.7,0.16539,0.00011,19.08731]
[1778809672793,29.18,81260.04,0.7,0.16541,0.00011,19.08904]
[1778809677001,29.18,81268.84,0.7,0.1664,0.00011,19.16518]
[1778809679629,29.18,81271.54,0.7,0.16671,0.00011,19.18891]
[1778809681534,29.19,81272.95,0.7,0.16688,0.00011,19.20162]
[1778809681844,29.19,81275.57,0.7,0.16718,0.00011,19.22457]
[1778809682261,29.19,81275.57,0.7,0.16718,0.00011,19.22457]
[1778809682803,29.19,81275.57,0.7,0.16718,0.00011,19.22457]
[1778809682863,29.19,81275.57,0.7,0.16718,0.00011,19.22457]
[1778809683101,29.19,81280.68,0.7,0.16776,0.00011,19.26859]
[1778809683258,29.19,81280.68,0.7,0.16776,0.00011,19.26859]
[1778809684950,29.19,81295.38,0.7,0.16942,0.00011,19.39419]
[1778809686230,29.19,81296.35,0.7,0.16953,0.00011,19.40279]
[1778809686856,29.19,81296.35,0.7,0.16953,0.00011,19.40279]
[1778809687205,29.19,81295.07,0.7,0.1694,0.00011,19.39257]
[1778809688009,29.19,81286.56,0.7,0.16844,0.00011,19.32013]
[1778809693076,29.19,81284.12,0.7,0.16821,0.00011,19.30248]
[1778809698113,29.2,81281.33,0.7,0.16793,0.00011,19.28121]
[1778809704156,29.2,81282.63,0.7,0.16812,0.00011,19.29535]
[1778809708099,29.21,81281.06,0.7,0.16796,0.00011,19.28353]
[1778809709359,29.21,81285.07,0.7,0.16842,0.00011,19.31865]
[1778809710533,29.21,81288.34,0.7,0.16879,0.00011,19.34647]
[1778809710895,29.21,81287.9,0.7,0.16875,0.00011,19.34339]
[1778809716240,29.21,81280.44,0.7,0.16791,0.00011,19.27741]
[1778809719726,29.21,81281.3,0.7,0.16801,0.00011,19.28535]
[1778809719804,29.21,81281.32,0.7,0.16802,0.00011,19.28613]
[1778809725303,29.22,81287.41,0.7,0.16874,0.00011,19.34042]
[1778809730339,29.22,81287.89,0.7,0.16882,0.00011,19.34673]
[1778809733011,29.22,81287.92,0.7,0.16884,0.00011,19.34785]
[1778809733051,29.22,81287.92,0.7,0.16884,0.00011,19.34785]
[1778809737707,29.22,81290.16,0.7,0.16911,0.00011,19.36861]
[1778809743195,29.23,81288.41,0.7,0.16895,0.00011,19.35603]
[1778809748464,29.23,81287.94,0.7,0.16893,0.00011,19.35458]
[1778809753499,29.24,81287.21,0.7,0.16888,0.00011,19.35048]
[1778809754243,29.24,81287.21,0.7,0.16888,0.00011,19.35048]
[1778809754506,29.24,81280.22,0.7,0.1681,0.00011,19.29148]
[1778809758534,29.24,81267.67,0.7,0.16671,0.00011,19.18591]
[1778809761623,29.24,81281.07,0.7,0.16822,0.00011,19.30079]
[1778809767597,29.24,81287.12,0.7,0.16892,0.00011,19.35335]
[1778809772632,29.24,81286.5,0.7,0.16883,0.00011,19.34484]
[1778809777667,29.24,81286.93,0.7,0.16889,0.00011,19.34926]
[1778809782703,29.25,81286.39,0.7,0.16884,0.00011,19.34546]
[1778809784736,29.25,81286.82,0.7,0.16889,0.00011,19.34926]
[1778809784745,29.25,81286.82,0.7,0.16889,0.00011,19.34926]
[1778809784815,29.25,81286.89,0.7,0.1689,0.00011,19.35016]
[1778809790384,29.25,81291.9,0.7,0.16948,0.00011,19.39421]
[1778809790409,29.25,81291.9,0.7,0.16948,0.00011,19.39421]
[1778809790419,29.25,81291.9,0.7,0.16948,0.00011,19.39421]
[1778809792380,29.25,81293.73,0.7,0.1697,0.00011,19.41044]
[1778809793229,29.25,81300.85,0.7,0.17051,0.00011,19.47126]
[1778809793633,29.25,81300.85,0.7,0.17051,0.00011,19.47126]
[1778809795677,29.25,81297.81,0.7,0.17018,0.00011,19.44627]
[1778809797857,29.25,81290.19,0.7,0.16932,0.00011,19.38207]
[1778809800728,29.25,81291.73,0.7,0.16951,0.00011,19.39613]
[1778809800744,29.25,81291.73,0.7,0.16951,0.00011,19.39613]
[1778809801324,29.25,81291.37,0.7,0.16947,0.00011,19.3934]
[1778809801838,29.25,81284.11,0.7,0.16866,0.00011,19.33184]
[1778809806874,29.26,81284.66,0.7,0.16874,0.00011,19.33754]
[1778809811910,29.26,81276.71,0.7,0.16786,0.00011,19.27108]
[1778809816948,29.26,81277.49,0.7,0.16797,0.00011,19.27912]
[1778809821983,29.26,81278.85,0.7,0.16814,0.00011,19.29201]
[1778809827018,29.26,81279.7,0.7,0.16825,0.00011,19.30055]
[1778809831991,29.27,81287.61,0.7,0.16915,0.00011,19.36838]
[1778809835212,29.27,81289.68,0.7,0.16936,0.00011,19.38256]
[1778809835220,29.27,81289.39,0.7,0.16933,0.00011,19.38024]
[1778809841116,29.27,81288.35,0.7,0.16924,0.00011,19.3736]
[1778809842060,29.27,81288.35,0.7,0.16924,0.00011,19.3736]
[1778809843034,29.27,81288.35,0.7,0.16924,0.00011,19.3736]
[1778809853072,29.28,81290.47,0.7,0.16953,0.00011,19.39548]
[1778809856952,29.28,81290.78,0.7,0.16958,0.00011,19.39911]
[1778809862050,29.28,81297.66,0.7,0.17038,0.00011,19.45889]
[1778809862051,29.28,81297.66,0.7,0.17038,0.00011,19.45889]
[1778809864553,29.28,81297.51,0.7,0.17037,0.00011,19.45828]
[1778809869346,29.28,81296.18,0.7,0.17023,0.00011,19.44802]
[1778809871276,29.28,81286.31,0.7,0.16913,0.00011,19.36475]
[1778809871745,29.28,81286.31,0.7,0.16913,0.00011,19.36475]
[1778809871757,29.28,81286.31,0.7,0.16913,0.00011,19.36475]
[1778809874557,29.28,81290.89,0.7,0.16966,0.00011,19.40448]
[1778809875372,29.29,81289.85,0.7,0.16954,0.00011,19.3959]
[1778809875934,29.29,81288.76,0.7,0.16942,0.00011,19.38692]
[1778809881409,29.29,81278.56,0.7,0.16829,0.00011,19.30101]
[1778809883964,29.29,81258.71,0.7,0.16608,0.00011,19.13266]
[1778809886048,29.29,81247.07,0.7,0.16481,0.00011,19.03482]
[1778809886364,29.29,81247.07,0.7,0.16481,0.00011,19.03482]
[1778809890599,29.29,81246.25,0.7,0.16474,0.00011,19.02981]
[1778809890830,29.29,81246.25,0.7,0.16474,0.00011,19.02981]
[1778809892828,29.29,81245.06,0.7,0.1646,0.00011,19.01666]
[1778809894331,29.29,81238.87,0.7,0.16393,0.00011,18.96511]
[1778809894420,29.29,81238.87,0.7,0.16393,0.00011,18.96511]
[1778809894555,29.29,81238.87,0.7,0.16393,0.00011,18.96511]
[1778809894667,29.29,81238.87,0.7,0.16393,0.00011,18.96511]
[1778809894759,29.29,81238.87,0.7,0.16393,0.00011,18.96511]
[1778809895138,29.3,81238.87,0.7,0.16394,0.00011,18.96566]
[1778809895166,29.3,81238.87,0.7,0.16394,0.00011,18.96566]
[1778809895779,29.3,81231.09,0.7,0.16308,0.00011,18.8996]
[1778809896202,29.3,81231.09,0.7,0.16308,0.00011,18.8996]
[1778809901530,29.3,81215.71,0.7,0.16141,0.00011,18.76976]
[1778809902520,29.3,81216.44,0.7,0.16149,0.00011,18.77624]
[1778809902595,29.3,81216.44,0.7,0.16149,0.00011,18.77624]
[1778809902909,29.3,81214.83,0.7,0.16132,0.00011,18.76284]
[1778809903714,29.3,81201.18,0.7,0.15984,0.00011,18.64698]
[1778809905352,29.3,81199.38,0.7,0.15965,0.00011,18.63186]
[1778809906764,29.3,81198.69,0.7,0.15958,0.00011,18.62618]
[1778809909462,29.3,81197.49,0.7,0.15945,0.00011,18.61635]
[1778809909730,29.3,81197.49,0.7,0.15945,0.00011,18.61635]
[1778809910510,29.3,81191.58,0.7,0.15882,0.00011,18.56654]
[1778809910834,29.3,81191.58,0.7,0.15882,0.00011,18.56654]
[1778809911192,29.3,81184.58,0.7,0.15807,0.00011,18.50738]
[1778809911986,29.3,81174.37,0.7,0.15702,0.00011,18.424]
[1778809913395,29.31,81171.32,0.7,0.15671,0.00011,18.3997]
[1778809913438,29.31,81171.32,0.7,0.15671,0.00011,18.3997]
[1778809916288,29.32,81154.04,0.7,0.15497,0.00011,18.26126]
[1778809920632,29.34,81165.89,0.7,0.15638,0.00011,18.37321]
[1778809922838,29.34,81149.29,0.7,0.15463,0.00011,18.23302]
[1778809927639,29.34,81157.43,0.7,0.15551,0.00011,18.30379]
[1778809927765,29.34,81169.63,0.7,0.15681,0.00011,18.40741]
[1778809929316,29.34,81176.08,0.7,0.15751,0.00011,18.46247]
[1778809929391,29.34,81176.08,0.7,0.15751,0.00011,18.46247]
[1778809929623,29.34,81176.08,0.7,0.15751,0.00011,18.46247]
[1778809929624,29.34,81176.08,0.7,0.15751,0.00011,18.46247]
[1778809929951,29.34,81176.08,0.7,0.15751,0.00011,18.46247]
[1778809935822,29.34,81175.13,0.7,0.15744,0.00011,18.45659]
[1778809938362,29.35,81174.97,0.7,0.15743,0.00011,18.45588]
[1778809939444,29.35,81175.02,0.7,0.15744,0.00011,18.45662]
[1778809943869,29.35,81176.69,0.7,0.15763,0.00011,18.47199]
[1778809948913,29.35,81177.23,0.7,0.15771,0.00011,18.47812]
[1778809953074,29.35,81173.09,0.7,0.15725,0.00011,18.43981]
[1778809953121,29.35,81173.31,0.7,0.15728,0.00011,18.44197]
[1778809953402,29.35,81173.31,0.7,0.15728,0.00011,18.44197]
[1778809958983,29.35,81172.88,0.7,0.15723,0.00011,18.43838]
[1778809964018,29.35,81174.53,0.7,0.15741,0.00011,18.45225]
[1778809965781,29.35,81174.53,0.7,0.15741,0.00011,18.45225]
[1778809967039,29.35,81156.55,0.7,0.15549,0.00011,18.29999]
[1778809972075,29.35,81168.24,0.7,0.15675,0.00011,18.39981]
[1778809977111,29.35,81163.87,0.7,0.15628,0.00011,18.36316]
[1778809980885,29.35,81161.37,0.7,0.15602,0.00011,18.34233]
[1778809986173,29.36,81153.87,0.7,0.15524,0.00011,18.28002]
[1778809991286,29.36,81153.1,0.7,0.15517,0.00011,18.27454]
[1778809994514,29.36,81141.86,0.7,0.15399,0.00011,18.18005]
[1778810000262,29.36,81130.12,0.7,0.15279,0.0001,18.08327]
[1778810000634,29.36,81130.12,0.7,0.15279,0.0001,18.08327]
[1778810000753,29.36,81130.12,0.7,0.15279,0.0001,18.08327]
[1778810000878,29.36,81130.12,0.7,0.15279,0.0001,18.08327]
[1778810001064,29.36,81130.83,0.7,0.15288,0.0001,18.09024]
[1778810001514,29.36,81130.83,0.7,0.15288,0.0001,18.09024]
[1778810001616,29.36,81130.83,0.7,0.15288,0.0001,18.09024]
[1778810001637,29.36,81130.83,0.7,0.15288,0.0001,18.09024]
[1778810001647,29.36,81130.83,0.7,0.15288,0.0001,18.09024]
[1778810002195,29.36,81130.83,0.7,0.15288,0.0001,18.09024]
[1778810001926,29.36,81112.47,0.7,0.15096,0.0001,17.93516]
[1778810002261,29.36,81112.47,0.7,0.15096,0.0001,17.93516]
[1778810002277,29.36,81112.47,0.7,0.15096,0.0001,17.93516]
[1778810004182,29.36,81108.16,0.7,0.15052,0.0001,17.89912]
[1778810003300,29.36,81120.54,0.7,0.15181,0.0001,18.00377]
[1778810006182,29.37,81133.85,0.7,0.15326,0.00011,18.12102]
[1778810010030,29.37,81140.22,0.7,0.15393,0.00011,18.1751]
[1778810011403,29.37,81143.8,0.7,0.15429,0.00011,18.20151]
[1778810011510,29.37,81143.8,0.7,0.15429,0.00011,18.20151]
[1778810011917,29.37,81143.8,0.7,0.15429,0.00011,18.20151]
[1778810012458,29.37,81139.89,0.7,0.15387,0.00011,18.16843]
[1778810012506,29.37,81139.89,0.7,0.15387,0.00011,18.16843]
[1778810012770,29.37,81139.89,0.7,0.15387,0.00011,18.16843]
[1778810013060,29.37,81132.11,0.7,0.15306,0.00011,18.10267]
[1778810014391,29.37,81122.06,0.7,0.152,0.0001,18.01754]
[1778810014394,29.37,81122.06,0.7,0.152,0.0001,18.01754]
[1778810018535,29.37,81120.89,0.7,0.15188,0.0001,18.00757]
[1778810020833,29.37,81108.89,0.7,0.15063,0.0001,17.90605]
[1778810023168,29.37,81107.93,0.7,0.15053,0.0001,17.89805]
[1778810028333,29.38,81103.16,0.7,0.15007,0.0001,17.86058]
[1778810032504,29.38,81104.75,0.7,0.15024,0.0001,17.87472]
[1778810032559,29.38,81104.75,0.7,0.15024,0.0001,17.87472]
[1778810032739,29.38,81104.75,0.7,0.15024,0.0001,17.87472]
[1778810033114,29.38,81105.86,0.7,0.15036,0.0001,17.88426]
[1778810037953,29.38,81116.15,0.7,0.15145,0.0001,17.97267]
[1778810038014,29.38,81116.15,0.7,0.15145,0.0001,17.97267]
[1778810038260,29.38,81116.15,0.7,0.15145,0.0001,17.97267]
[1778810038663,29.38,81118.09,0.7,0.15166,0.0001,17.98941]
[1778810038908,29.38,81118.09,0.7,0.15166,0.0001,17.98941]
[1778810039378,29.38,81128.38,0.7,0.15274,0.0001,18.0767]
[1778810039894,29.38,81142.5,0.7,0.15422,0.00011,18.19629]
[1778810044956,29.38,81152.06,0.7,0.15523,0.00011,18.27686]
[1778810047104,29.38,81153.25,0.7,0.15536,0.00011,18.28684]
[1778810047127,29.38,81153.25,0.7,0.15536,0.00011,18.28684]
[1778810047593,29.38,81153.05,0.7,0.15533,0.00011,18.28505]
[1778810047748,29.38,81153.05,0.7,0.15533,0.00011,18.28505]
[1778810047996,29.38,81153.05,0.7,0.15533,0.00011,18.28505]
[1778810048023,29.38,81153.05,0.7,0.15533,0.00011,18.28505]
[1778810048126,29.38,81167.57,0.7,0.15688,0.00011,18.40782]
[1778810048817,29.38,81182.8,0.7,0.15851,0.00011,18.53704]
[1778810049397,29.38,81182.8,0.7,0.15851,0.00011,18.53704]
[1778810049520,29.38,81182.8,0.7,0.15851,0.00011,18.53704]
[1778810049780,29.38,81182.8,0.7,0.15851,0.00011,18.53704]
[1778810055677,29.38,81185.75,0.7,0.15884,0.00011,18.56291]
[1778810056423,29.38,81185.75,0.7,0.15884,0.00011,18.56291]
[1778810058494,29.38,81186.13,0.7,0.15888,0.00011,18.56641]
[1778810060044,29.38,81187.93,0.7,0.15908,0.00011,18.58178]
[1778810060112,29.38,81187.69,0.7,0.15906,0.00011,18.57987]
[1778810065748,29.38,81184.73,0.7,0.15873,0.00011,18.55415]
[1778810070784,29.38,81184.77,0.7,0.15872,0.00011,18.55386]
[1778810075820,29.38,81183.84,0.7,0.15859,0.00011,18.54137]
[1778810078753,29.38,81186.29,0.7,0.15885,0.00011,18.56187]
[1778810078772,29.38,81186.29,0.7,0.15885,0.00011,18.56187]
[1778810079141,29.38,81204.92,0.7,0.16086,0.00011,18.71944]
[1778810081723,29.38,81207.45,0.7,0.16113,0.00011,18.74071]
[1778810085103,29.38,81209.09,0.7,0.16131,0.00011,18.75437]
[1778810090860,29.38,81215.63,0.7,0.16201,0.00011,18.80913]
[1778810095208,29.38,81219.53,0.7,0.16243,0.00011,18.84161]
[1778810095366,29.38,81220.63,0.7,0.16255,0.00011,18.85077]
[1778810095520,29.38,81220.63,0.7,0.16255,0.00011,18.85077]
[1778810095824,29.38,81220.63,0.7,0.16255,0.00011,18.85077]
[1778810096071,29.38,81220.63,0.7,0.16255,0.00011,18.85077]
[1778810096266,29.38,81245.21,0.7,0.16524,0.00011,19.05872]
[1778810096743,29.38,81245.21,0.7,0.16524,0.00011,19.05872]
[1778810097117,29.38,81245.21,0.7,0.16524,0.00011,19.05872]
[1778810097193,29.38,81245.21,0.7,0.16524,0.00011,19.05872]
[1778810097994,29.38,81249.14,0.7,0.16567,0.00011,19.0919]
[1778810098731,29.38,81249.54,0.7,0.16572,0.00011,19.09523]
[1778810100137,29.38,81249.95,0.7,0.16576,0.00011,19.09878]
[1778810105294,29.38,81256.35,0.7,0.16647,0.00011,19.1532]
[1778810105308,29.38,81256.35,0.7,0.16647,0.00011,19.1532]
[1778810110167,29.38,81259.4,0.7,0.16681,0.00011,19.17894]
[1778810110170,29.38,81259.4,0.7,0.16681,0.00011,19.17894]
[1778810111628,29.38,81258.68,0.7,0.16673,0.00011,19.17282]
[1778810112071,29.38,81258.7,0.7,0.16673,0.00011,19.17297]
[1778810114750,29.38,81254.88,0.7,0.1663,0.00011,19.14012]
[1778810114860,29.38,81254.88,0.7,0.1663,0.00011,19.14012]
[1778810116579,29.38,81238.03,0.7,0.16444,0.00011,18.99717]
[1778810120382,29.38,81226.99,0.7,0.16323,0.00011,18.90373]
[1778810125990,29.38,81227.22,0.7,0.16326,0.00011,18.90598]
[1778810126411,29.38,81223.88,0.7,0.16289,0.00011,18.87776]
[1778810127176,29.38,81217.48,0.7,0.16219,0.00011,18.82341]
[1778810128556,29.38,81216.2,0.7,0.16205,0.00011,18.81249]
[1778810128558,29.38,81216.2,0.7,0.16205,0.00011,18.81249]
[1778810129190,29.38,81218.2,0.7,0.16227,0.00011,18.82935]
[1778810134225,29.38,81220.13,0.7,0.16246,0.00011,18.84239]
[1778810138298,29.38,81218.48,0.7,0.16229,0.00011,18.82885]
[1778810138457,29.38,81218.75,0.7,0.16232,0.00011,18.83129]
[1778810139260,29.38,81214.04,0.7,0.16181,0.00011,18.79157]
[1778810140523,29.38,81212.69,0.7,0.16166,0.00011,18.78007]
[1778810141274,29.38,81211.91,0.7,0.16158,0.00011,18.77341]
[1778810146311,29.38,81201.51,0.7,0.16046,0.00011,18.68663]
[1778810147202,29.38,81201.51,0.7,0.16046,0.00011,18.68663]
[1778810152353,29.38,81200.24,0.7,0.16035,0.00011,18.67784]
[1778810157430,29.38,81200.37,0.7,0.16038,0.00011,18.68022]
[1778810160763,29.39,81201.5,0.7,0.16052,0.00011,18.69071]
[1778810161220,29.39,81201.49,0.7,0.16052,0.00011,18.6912]
[1778810166456,29.39,81190.9,0.7,0.15939,0.00011,18.6022]
[1778810171491,29.39,81193.7,0.7,0.1597,0.00011,18.62654]
[1778810176526,29.39,81204.9,0.7,0.16092,0.00011,18.72189]
[1778810181798,29.39,81200.51,0.7,0.16044,0.00011,18.68473]
[1778810181846,29.39,81199.12,0.7,0.16029,0.00011,18.67304]
[1778810185924,29.39,81200.69,0.7,0.16047,0.00011,18.68703]
[1778810186025,29.39,81199.81,0.7,0.16039,0.00011,18.68026]
[1778810191242,29.39,81205.29,0.7,0.16098,0.00011,18.7269]
[1778810193272,29.39,81185.71,0.7,0.15885,0.00011,18.55755]
[1778810193499,29.39,81185.71,0.7,0.15885,0.00011,18.55755]
[1778810199691,29.39,81195.09,0.7,0.15987,0.00011,18.63754]
[1778810200602,29.39,81195.09,0.7,0.15987,0.00011,18.63754]
[1778810206740,29.4,81195.06,0.7,0.15987,0.00011,18.63807]
[1778810212244,29.4,81197.87,0.7,0.16018,0.00011,18.66234]
[1778810217461,29.4,81201.59,0.7,0.16059,0.00011,18.69448]
[1778810217817,29.4,81204.98,0.7,0.16097,0.00011,18.72352]
[1778810220586,29.4,81209.73,0.7,0.16149,0.00011,18.76434]
[1778810221070,29.4,81209.73,0.7,0.16149,0.00011,18.76434]
[1778810225697,29.4,81200.22,0.7,0.16048,0.00011,18.6855]
[1778810225844,29.4,81200.22,0.7,0.16048,0.00011,18.6855]
[1778810227260,29.4,81200.59,0.7,0.16052,0.00011,18.689]
[1778810227356,29.4,81198.94,0.7,0.16035,0.00011,18.67542]
[1778810232666,29.4,81196.51,0.7,0.1601,0.00011,18.65551]
[1778810232807,29.4,81196.51,0.7,0.1601,0.00011,18.65551]
[1778810237957,29.4,81194.52,0.7,0.15989,0.00011,18.63958]
[1778810241580,29.41,81195.8,0.7,0.16004,0.00011,18.65086]
[1778810241694,29.41,81195.8,0.7,0.16004,0.00011,18.65086]
[1778810241986,29.41,81196.79,0.7,0.16015,0.00011,18.65938]
[1778810243518,29.41,81196.71,0.7,0.16014,0.00011,18.65854]
[1778810244360,29.41,81196.71,0.7,0.16014,0.00011,18.65854]
[1778810244431,29.4,81174.35,0.7,0.15773,0.00011,18.46927]
[1778810245695,29.41,81164.62,0.7,0.15669,0.00011,18.38709]
[1778810246220,29.41,81161.14,0.7,0.15632,0.00011,18.35785]
[1778810248748,29.41,81162.92,0.7,0.15651,0.00011,18.37286]
[1778810250787,29.4,81167.95,0.7,0.15705,0.00011,18.41513]
[1778810252704,29.4,81169.13,0.7,0.15714,0.00011,18.42077]
[1778810253938,29.4,81172.61,0.7,0.15751,0.00011,18.45002]
[1778810254093,29.4,81172.61,0.7,0.15751,0.00011,18.45002]
[1778810254195,29.4,81174.28,0.7,0.15769,0.00011,18.46394]
[1778810259797,29.4,81172.03,0.7,0.15745,0.00011,18.44526]
[1778810263940,29.41,81165.24,0.7,0.15673,0.00011,18.38831]
[1778810263994,29.41,81165.24,0.7,0.15673,0.00011,18.38831]
[1778810264139,29.41,81164.96,0.7,0.1567,0.00011,18.3861]
[1778810269479,29.4,81162.82,0.7,0.15647,0.00011,18.36748]
[1778810270251,29.4,81162.75,0.7,0.15646,0.00011,18.36676]
[1778810276223,29.4,81159.94,0.7,0.15615,0.00011,18.34218]
[1778810280596,29.4,81160.59,0.7,0.15621,0.00011,18.34718]
[1778810280905,29.4,81160.59,0.7,0.15621,0.00011,18.34718]
[1778810281094,29.4,81160.59,0.7,0.15621,0.00011,18.34718]
[1778810281258,29.4,81148.13,0.7,0.15489,0.00011,18.24172]
[1778810281600,29.4,81148.13,0.7,0.15489,0.00011,18.24172]
[1778810282369,29.4,81148.13,0.7,0.15489,0.00011,18.24172]
[1778810282539,29.4,81140.04,0.7,0.15404,0.00011,18.17336]
[1778810283426,29.4,81137.53,0.7,0.15377,0.00011,18.15197]
[1778810286664,29.4,81137.04,0.7,0.15371,0.00011,18.1474]
[1778810287353,29.4,81141.34,0.7,0.15416,0.00011,18.1836]
[1778810287614,29.4,81141.34,0.7,0.15416,0.00011,18.1836]
[1778810288430,29.4,81141.34,0.7,0.15416,0.00011,18.1836]
[1778810289760,29.4,81133.05,0.7,0.15329,0.00011,18.11373]
[1778810295371,29.4,81142.57,0.7,0.1543,0.00011,18.19469]
[1778810298458,29.4,81142.91,0.7,0.15434,0.00011,18.1976]
[1778810299765,29.4,81143.92,0.7,0.15445,0.00011,18.20618]
[1778810305444,29.4,81153.58,0.7,0.15546,0.00011,18.28753]
[1778810307303,29.4,81154.48,0.7,0.15556,0.00011,18.29502]
[1778810307452,29.4,81154.48,0.7,0.15556,0.00011,18.29502]
[1778810312493,29.4,81160.18,0.7,0.15612,0.00011,18.33819]
[1778810317529,29.4,81163.1,0.7,0.15642,0.00011,18.36182]
[1778810321067,29.4,81163.42,0.7,0.15645,0.00011,18.36406]
[1778810321194,29.4,81163.42,0.7,0.15645,0.00011,18.36406]
[1778810321273,29.4,81163.7,0.7,0.15647,0.00011,18.36597]
[1778810326850,29.4,81159.48,0.7,0.15603,0.00011,18.33057]
[1778810333642,29.4,81161.24,0.7,0.15623,0.00011,18.34634]
[1778810337052,29.4,81162.15,0.7,0.15633,0.00011,18.35422]
[1778810337294,29.4,81162.15,0.7,0.15633,0.00011,18.35422]
[1778810337315,29.4,81162.35,0.7,0.15635,0.00011,18.35608]
[1778810342704,29.4,81152.38,0.7,0.15528,0.00011,18.27092]
[1778810347854,29.4,81152.82,0.7,0.15532,0.00011,18.2742]
[1778810350513,29.4,81152.58,0.7,0.15529,0.00011,18.27181]
[1778810350578,29.4,81152.58,0.7,0.15529,0.00011,18.27168]
[1778810355215,29.4,81146.12,0.7,0.1546,0.00011,18.21671]
[1778810356836,29.4,81132.99,0.7,0.15321,0.00011,18.10557]
[1778810357748,29.4,81132.85,0.7,0.1532,0.00011,18.10448]
[1778810359841,29.4,81132.73,0.7,0.15319,0.00011,18.10363]
[1778810362166,29.4,81132.52,0.7,0.15317,0.00011,18.10203]
[1778810365170,29.4,81130.31,0.7,0.15294,0.0001,18.08363]
[1778810370902,29.4,81130.72,0.7,0.15299,0.0001,18.08785]
[1778810375937,29.4,81130.98,0.7,0.153,0.0001,18.08664]
[1778810380966,29.4,81129.19,0.7,0.15282,0.0001,18.07207]
[1778810380972,29.4,81129.16,0.7,0.15282,0.0001,18.07197]
[1778810386007,29.4,81127.62,0.7,0.15265,0.0001,18.05838]
[1778810391781,29.4,81125.74,0.7,0.15245,0.0001,18.04211]
[1778810396959,29.4,81114.87,0.7,0.15131,0.0001,17.9499]
[1778810396970,29.4,81114.87,0.7,0.15131,0.0001,17.9499]
[1778810400879,29.4,81116.46,0.7,0.15148,0.0001,17.96346]
[1778810400989,29.4,81116.46,0.7,0.15148,0.0001,17.96346]
[1778810401400,29.4,81116.46,0.7,0.15148,0.0001,17.96346]
[1778810403269,29.4,81104.14,0.7,0.1502,0.0001,17.85955]
[1778810409574,29.4,81111.06,0.7,0.15093,0.0001,17.91874]
[1778810409733,29.4,81110.33,0.7,0.15085,0.0001,17.91265]
[1778810410501,29.4,81110.33,0.7,0.15085,0.0001,17.91265]
[1778810410602,29.4,81111.11,0.7,0.15093,0.0001,17.91932]
[1778810411668,29.4,81110.15,0.7,0.15084,0.0001,17.91158]
[1778810411770,29.4,81110.15,0.7,0.15084,0.0001,17.91158]
[1778810412201,29.4,81109.49,0.7,0.15077,0.0001,17.90639]
[1778810417237,29.4,81103.63,0.7,0.15017,0.0001,17.85748]
[1778810419252,29.4,81090.9,0.7,0.14886,0.0001,17.75042]
[1778810424570,29.4,81081.03,0.7,0.14786,0.0001,17.66864]
[1778810424664,29.4,81078.93,0.7,0.14765,0.0001,17.65137]
[1778810430331,29.41,81075.61,0.7,0.14734,0.0001,17.62533]
[1778810435366,29.41,81073.84,0.7,0.14715,0.0001,17.60836]
[1778810440403,29.41,81077.21,0.7,0.14753,0.0001,17.63894]
[1778810445438,29.42,81076.18,0.7,0.14744,0.0001,17.63217]
[1778810450473,29.42,81087.97,0.7,0.14868,0.0001,17.73332]
[1778810450894,29.42,81087.97,0.7,0.14868,0.0001,17.73332]
[1778810451139,29.42,81087.97,0.7,0.14868,0.0001,17.73332]
[1778810451153,29.42,81087.97,0.7,0.14868,0.0001,17.73332]
[1778810451480,29.42,81094.44,0.7,0.14935,0.0001,17.78812]
[1778810453294,29.42,81102.82,0.7,0.15022,0.0001,17.85942]
[1778810453345,29.42,81102.82,0.7,0.15022,0.0001,17.85942]
[1778810454372,29.42,81103.63,0.7,0.15031,0.0001,17.86678]
[1778810455657,29.42,81104.24,0.7,0.15038,0.0001,17.87245]
[1778810457881,29.42,81107.63,0.7,0.15076,0.0001,17.90257]
[1778810459241,29.43,81108.52,0.7,0.15085,0.0001,17.91055]
[1778810459610,29.43,81108.52,0.7,0.15085,0.0001,17.91055]
[1778810459817,29.43,81112.35,0.7,0.15126,0.0001,17.94332]
[1778810460971,29.43,81117.85,0.7,0.15184,0.0001,17.99014]
[1778810461523,29.43,81117.85,0.7,0.15184,0.0001,17.99014]
[1778810461526,29.43,81117.85,0.7,0.15184,0.0001,17.99014]
[1778810461550,29.43,81118.32,0.7,0.15189,0.0001,17.99444]
[1778810461937,29.43,81118.32,0.7,0.15189,0.0001,17.99444]
[1778810461989,29.43,81118.32,0.7,0.15189,0.0001,17.99444]
[1778810462639,29.43,81102.65,0.7,0.15026,0.0001,17.8623]
[1778810468608,29.43,81095.62,0.7,0.14955,0.0001,17.80474]
[1778810468979,29.43,81095.62,0.7,0.14955,0.0001,17.80474]
[1778810469615,29.43,81083.61,0.7,0.14832,0.0001,17.7038]
[1778810474650,29.43,81088.21,0.7,0.14882,0.0001,17.74446]
[1778810479687,29.44,81085.54,0.7,0.14857,0.0001,17.72391]
[1778810484722,29.44,81086.19,0.7,0.14866,0.0001,17.73138]
[1778810489757,29.44,81084.16,0.7,0.14848,0.0001,17.71637]
[1778810495424,29.44,81087.41,0.7,0.1488,0.0001,17.74138]
[1778810501015,29.45,81083.01,0.7,0.14839,0.0001,17.70715]
[1778810502654,29.45,81082.1,0.7,0.1483,0.0001,17.69987]
[1778810502775,29.45,81081.66,0.7,0.14826,0.0001,17.69656]
[1778810505062,29.45,81077.38,0.7,0.14783,0.0001,17.66105]
[1778810505918,29.45,81073.08,0.7,0.14739,0.0001,17.62516]
[1778810506830,29.45,81065.16,0.7,0.14658,0.0001,17.55888]
[1778810507923,29.45,81062.45,0.7,0.14631,0.0001,17.53652]
[1778810508233,29.45,81050.23,0.7,0.14508,0.0001,17.43426]
[1778810509379,29.45,81050.23,0.7,0.14508,0.0001,17.43426]
[1778810509841,29.45,81048.22,0.7,0.14488,0.0001,17.41799]
[1778810510529,29.45,81048.22,0.7,0.14488,0.0001,17.41799]
[1778810510546,29.45,81048.22,0.7,0.14488,0.0001,17.41799]
[1778810510630,29.45,81047.81,0.7,0.14485,0.0001,17.41519]
[1778810515944,29.46,81050.56,0.7,0.14515,0.0001,17.43995]
[1778810521112,29.46,81047.26,0.7,0.14483,0.0001,17.41353]
[1778810521571,29.46,81047.26,0.7,0.14483,0.0001,17.41353]
[1778810521802,29.46,81047.26,0.7,0.14483,0.0001,17.41353]
[1778810521812,29.46,81047.26,0.7,0.14483,0.0001,17.41353]
[1778810522006,29.46,81037.03,0.7,0.14381,0.0001,17.32831]
[1778810522136,29.46,81037.03,0.7,0.14381,0.0001,17.32831]
[1778810522241,29.46,81037.03,0.7,0.14381,0.0001,17.32831]
[1778810522408,29.46,81037.03,0.7,0.14381,0.0001,17.32831]
[1778810522669,29.46,81037.03,0.7,0.14381,0.0001,17.32831]
[1778810522713,29.46,81001.84,0.7,0.14029,0.0001,17.03325]
[1778810523170,29.46,81001.84,0.7,0.14029,0.0001,17.03325]
[1778810523611,29.46,81001.84,0.7,0.14029,0.0001,17.03325]
[1778810523793,29.46,81001.84,0.7,0.14029,0.0001,17.03325]
[1778810524305,29.48,81004.21,0.7,0.14068,0.0001,17.06578]
[1778810524344,29.48,81004.21,0.7,0.14068,0.0001,17.06578]
[1778810524455,29.48,81004.21,0.7,0.14068,0.0001,17.06578]
[1778810524521,29.48,81004.21,0.7,0.14068,0.0001,17.06578]
[1778810524690,29.48,81004.21,0.7,0.14068,0.0001,17.06578]
[1778810524731,29.49,81037.56,0.7,0.14415,0.0001,17.35645]
[1778810525191,29.49,81037.56,0.7,0.14415,0.0001,17.35645]
[1778810525467,29.49,81037.56,0.7,0.14415,0.0001,17.35645]
[1778810525706,29.5,81064.82,0.7,0.14693,0.0001,17.58627]
[1778810525940,29.5,81064.82,0.7,0.14693,0.0001,17.58627]
[1778810526593,29.5,81064.82,0.7,0.14693,0.0001,17.58627]
[1778810526805,29.51,81063.57,0.7,0.14688,0.0001,17.58265]
[1778810527066,29.51,81063.57,0.7,0.14688,0.0001,17.58265]
[1778810528713,29.51,81061.22,0.7,0.14665,0.0001,17.56361]
[1778810528738,29.51,81056.35,0.7,0.14617,0.0001,17.52345]
[1778810529828,29.51,81056.35,0.7,0.14617,0.0001,17.52345]
[1778810529980,29.51,81051.38,0.7,0.14566,0.0001,17.48174]
[1778810530149,29.51,81051.38,0.7,0.14566,0.0001,17.48174]
[1778810530614,29.51,81066.46,0.7,0.14721,0.0001,17.60964]
[1778810531721,29.51,81066.46,0.7,0.14721,0.0001,17.60964]
[1778810532775,29.51,81074.05,0.7,0.148,0.0001,17.67405]
[1778810533034,29.51,81074.72,0.7,0.14807,0.0001,17.68025]
[1778810533099,29.51,81074.72,0.7,0.14807,0.0001,17.68025]
[1778810533305,29.51,81074.72,0.7,0.14807,0.0001,17.68025]
[1778810533491,29.51,81097.29,0.7,0.1504,0.0001,17.87051]
[1778810533954,29.51,81097.29,0.7,0.1504,0.0001,17.87051]
[1778810533991,29.51,81097.29,0.7,0.1504,0.0001,17.87051]
[1778810534539,29.51,81097.29,0.7,0.1504,0.0001,17.87051]
[1778810534555,29.51,81097.29,0.7,0.1504,0.0001,17.87051]
[1778810534745,29.51,81097.29,0.7,0.1504,0.0001,17.87051]
[1778810534697,29.51,81110.57,0.7,0.15178,0.0001,17.98251]
[1778810535279,29.51,81110.57,0.7,0.15178,0.0001,17.98251]
[1778810535417,29.51,81110.57,0.7,0.15178,0.0001,17.98251]
[1778810535508,29.51,81110.57,0.7,0.15178,0.0001,17.98251]
[1778810535860,29.51,81107.37,0.7,0.15146,0.0001,17.95589]
[1778810536237,29.51,81107.37,0.7,0.15146,0.0001,17.95589]
[1778810537355,29.51,81096.3,0.7,0.15031,0.0001,17.86312]
[1778810537435,29.52,81095.09,0.7,0.15019,0.0001,17.85341]
[1778810540868,29.52,81092.81,0.7,0.14996,0.0001,17.83479]
[1778810543858,29.52,81093.82,0.7,0.15008,0.0001,17.84386]
[1778810545843,29.52,81078.27,0.7,0.14848,0.0001,17.71363]
[1778810545939,29.52,81078.27,0.7,0.14848,0.0001,17.71363]
[1778810551003,29.52,81088.99,0.7,0.1496,0.0001,17.80485]
[1778810551094,29.52,81088.99,0.7,0.1496,0.0001,17.80485]
[1778810557299,29.52,81096.02,0.7,0.15031,0.0001,17.86102]
[1778810560543,29.52,81108.46,0.7,0.15161,0.0001,17.96606]
[1778810566182,29.52,81099.14,0.7,0.15065,0.0001,17.88831]
[1778810568196,29.52,81085.56,0.7,0.14925,0.0001,17.77452]
[1778810570195,29.52,81070.74,0.7,0.14774,0.0001,17.65076]
[1778810570293,29.52,81070.74,0.7,0.14774,0.0001,17.65076]
[1778810572408,29.53,81067.57,0.7,0.14742,0.0001,17.62494]
[1778810572412,29.53,81067.57,0.7,0.14742,0.0001,17.62494]
[1778810572433,29.53,81065.23,0.7,0.14719,0.0001,17.60565]
[1778810577439,29.53,81058.18,0.7,0.14648,0.0001,17.54694]
[1778810579628,29.53,81065.41,0.7,0.14722,0.0001,17.60775]
[1778810579651,29.53,81068.4,0.7,0.14752,0.0001,17.63289]
[1778810581233,29.53,81068.92,0.7,0.14758,0.0001,17.63757]
[1778810581773,29.53,81059.76,0.7,0.14665,0.0001,17.561]
[1778810582830,29.53,81038.45,0.7,0.14449,0.0001,17.38241]
[1778810587511,29.53,81051.05,0.7,0.14579,0.0001,17.48979]
[1778810592789,29.53,81050.02,0.7,0.14569,0.0001,17.48188]
[1778810598195,29.53,81045.17,0.7,0.14522,0.0001,17.44253]
[1778810598215,29.53,81045.17,0.7,0.14522,0.0001,17.44253]
[1778810598226,29.53,81045.17,0.7,0.14522,0.0001,17.44253]
[1778810598498,29.53,81045.17,0.7,0.14522,0.0001,17.44253]
[1778810598587,29.53,81052.4,0.7,0.14595,0.0001,17.50339]
[1778810600246,29.53,81054.94,0.7,0.14622,0.0001,17.52515]
[1778810600283,29.53,81054.94,0.7,0.14622,0.0001,17.52515]
[1778810604567,29.54,81069.75,0.7,0.14774,0.0001,17.65088]
[1778810607132,29.54,81066.98,0.7,0.14747,0.0001,17.62853]
[1778810612685,29.54,81072.46,0.7,0.14803,0.0001,17.67243]
[1778810617720,29.54,81068.99,0.7,0.14769,0.0001,17.64466]
[1778810618348,29.54,81068.99,0.7,0.14769,0.0001,17.64466]
[1778810623802,29.54,81071.39,0.7,0.14795,0.0001,17.66618]
[1778810624956,29.55,81084.74,0.7,0.14933,0.0001,17.77864]
[1778810625100,29.55,81084.74,0.7,0.14933,0.0001,17.77864]
[1778810626535,29.55,81086.79,0.7,0.14954,0.0001,17.79596]
[1778810626897,29.55,81086.79,0.7,0.14954,0.0001,17.79596]
[1778810629239,29.55,81092.93,0.7,0.15018,0.0001,17.84817]
[1778810629558,29.55,81092.93,0.7,0.15018,0.0001,17.84817]
[1778810630135,29.55,81100.58,0.7,0.15097,0.0001,17.9126]
[1778810630811,29.55,81103.16,0.7,0.15124,0.0001,17.93436]
[1778810631075,29.55,81103.16,0.7,0.15124,0.0001,17.93436]
[1778810631217,29.55,81103.16,0.7,0.15124,0.0001,17.93436]
[1778810631672,29.55,81103.16,0.7,0.15124,0.0001,17.93436]
[1778810634262,29.55,81112.43,0.7,0.15222,0.0001,18.01315]
[1778810634839,29.55,81112.06,0.7,0.15218,0.0001,18.01029]
[1778810639848,29.55,81112.71,0.7,0.15225,0.0001,18.01567]
[1778810641939,29.55,81118.2,0.7,0.15282,0.0001,18.0616]
[1778810645834,29.55,81130.17,0.7,0.15407,0.0001,18.16183]
[1778810646285,29.55,81130.17,0.7,0.15406,0.0001,18.1616]
[1778810646457,29.55,81130.17,0.7,0.15406,0.0001,18.1616]
[1778810646636,29.55,81130.17,0.7,0.15406,0.0001,18.1616]
[1778810646819,29.55,81130.36,0.7,0.15408,0.0001,18.16298]
[1778810647072,29.55,81130.36,0.7,0.15408,0.0001,18.16298]
[1778810647137,29.55,81130.36,0.7,0.15408,0.0001,18.16298]
[1778810647948,29.55,81140.46,0.7,0.15514,0.00011,18.24786]
[1778810648199,29.55,81140.46,0.7,0.15514,0.00011,18.24786]
[1778810648538,29.55,81140.46,0.7,0.15514,0.00011,18.24786]
[1778810649396,29.55,81147.42,0.7,0.15588,0.00011,18.30627]
[1778810650392,29.55,81152.23,0.7,0.15638,0.00011,18.34655]
[1778810651678,29.55,81152.93,0.7,0.15645,0.00011,18.35223]
[1778810653091,29.55,81156.83,0.7,0.15686,0.00011,18.38458]
[1778810653093,29.55,81156.83,0.7,0.15686,0.00011,18.38458]
[1778810654255,29.54,81157.49,0.7,0.15693,0.00011,18.38988]
[1778810655070,29.54,81156.9,0.7,0.15686,0.00011,18.38467]
[1778810656406,29.54,81156.7,0.7,0.15684,0.00011,18.38298]
[1778810659277,29.54,81150.58,0.7,0.15618,0.00011,18.33069]
[1778810664600,29.54,81149.89,0.7,0.1561,0.00011,18.32414]
[1778810665675,29.54,81149.77,0.7,0.15608,0.00011,18.32275]
[1778810665736,29.54,81149.77,0.7,0.15608,0.00011,18.32275]
[1778810665747,29.54,81149.77,0.7,0.15608,0.00011,18.32275]
[1778810665831,29.54,81150.01,0.7,0.1561,0.00011,18.32459]
[1778810666725,29.54,81135.84,0.7,0.1546,0.00011,18.20488]
[1778810671914,29.54,81125.09,0.7,0.15346,0.0001,18.11356]
[1778810672902,29.54,81119.72,0.7,0.15287,0.0001,18.06438]
[1778810678784,29.54,81109.54,0.7,0.15181,0.0001,17.97832]
[1778810681657,29.54,81108.4,0.7,0.15169,0.0001,17.96881]
[1778810681776,29.54,81108.4,0.7,0.15169,0.0001,17.96881]
[1778810681824,29.54,81109.28,0.7,0.15178,0.0001,17.97623]
[1778810682073,29.54,81109.28,0.7,0.15178,0.0001,17.97623]
[1778810682096,29.54,81109.28,0.7,0.15178,0.0001,17.97623]
[1778810682170,29.54,81109.28,0.7,0.15178,0.0001,17.97623]
[1778810682598,29.54,81109.28,0.7,0.15178,0.0001,17.97623]
[1778810682862,29.54,81109.28,0.7,0.15178,0.0001,17.97623]
[1778810682916,29.54,81133.0,0.7,0.15427,0.00011,18.17605]
[1778810683700,29.54,81133.0,0.7,0.15427,0.00011,18.17605]
[1778810683809,29.54,81133.0,0.7,0.15427,0.00011,18.17605]
[1778810683890,29.54,81154.94,0.7,0.15659,0.00011,18.361]
[1778810685760,29.54,81161.07,0.7,0.15724,0.00011,18.41239]
[1778810685905,29.54,81161.07,0.7,0.15724,0.00011,18.41239]
[1778810686545,29.54,81160.82,0.7,0.15721,0.00011,18.41001]
[1778810686928,29.54,81176.47,0.7,0.15887,0.00011,18.5415]
[1778810688392,29.54,81185.98,0.7,0.15989,0.00011,18.62114]
[1778810691619,29.54,81182.29,0.7,0.15948,0.00011,18.58899]
[1778810692490,29.53,81178.65,0.7,0.15907,0.00011,18.55734]
[1778810692590,29.53,81178.65,0.7,0.15907,0.00011,18.55734]
[1778810692694,29.53,81178.65,0.7,0.15907,0.00011,18.55734]
[1778810692782,29.53,81179.49,0.7,0.15916,0.00011,18.56398]
[1778810695544,29.53,81176.7,0.7,0.15885,0.00011,18.54018]
[1778810696495,29.53,81175.1,0.7,0.15868,0.00011,18.52659]
[1778810696596,29.53,81163.45,0.7,0.15744,0.00011,18.4284]
[1778810701109,29.53,81170.92,0.7,0.15822,0.00011,18.49053]
[1778810707354,29.53,81167.6,0.7,0.15783,0.00011,18.45992]
[1778810708008,29.53,81167.6,0.7,0.15783,0.00011,18.45992]
[1778810708098,29.53,81167.6,0.7,0.15783,0.00011,18.45992]
[1778810708498,29.53,81167.6,0.7,0.15783,0.00011,18.45992]
[1778810708599,29.53,81164.21,0.7,0.15747,0.00011,18.43105]
[1778810708992,29.53,81164.21,0.7,0.15747,0.00011,18.43105]
[1778810715318,29.52,81151.49,0.7,0.15608,0.00011,18.32106]
[1778810720368,29.52,81154.73,0.7,0.15639,0.00011,18.346]
[1778810720955,29.52,81154.73,0.7,0.15639,0.00011,18.346]
[1778810723466,29.52,81145.92,0.7,0.15544,0.00011,18.27032]
[1778810725270,29.52,81127.53,0.7,0.1535,0.0001,18.11479]
[1778810727379,29.52,81110.76,0.7,0.15174,0.0001,17.97335]
[1778810730199,29.52,81106.69,0.7,0.15132,0.0001,17.93913]
[1778810733279,29.52,81107.88,0.7,0.15142,0.0001,17.9452]
[1778810736063,29.52,81124.98,0.7,0.1532,0.0001,18.089]
[1778810740956,29.51,81127.83,0.7,0.15349,0.0001,18.11214]
[1778810746896,29.51,81127.12,0.7,0.1534,0.0001,18.10508]
[1778810752061,29.51,81125.27,0.7,0.15319,0.0001,18.08857]
[1778810754557,29.51,81125.09,0.7,0.15317,0.0001,18.08682]
[1778810758840,29.51,81110.75,0.7,0.15167,0.0001,17.96598]
[1778810764116,29.51,81108.3,0.7,0.15142,0.0001,17.94565]
[1778810764756,29.51,81095.6,0.7,0.15011,0.0001,17.83891]
[1778810768110,29.51,81086.27,0.7,0.14915,0.0001,17.76129]
[1778810768362,29.51,81086.27,0.7,0.14915,0.0001,17.76129]
[1778810768371,29.51,81086.27,0.7,0.14915,0.0001,17.76129]
[1778810768992,29.51,81087.09,0.7,0.14924,0.0001,17.76849]
[1778810770800,29.51,81070.77,0.7,0.14757,0.0001,17.63141]
[1778810771164,29.51,81070.77,0.7,0.14757,0.0001,17.63141]
[1778810776842,29.51,81077.1,0.7,0.14821,0.0001,17.68455]
[1778810781877,29.51,81080.06,0.7,0.14851,0.0001,17.70907]
[1778810787032,29.51,81076.7,0.7,0.14817,0.0001,17.68053]
[1778810788927,29.51,81055.4,0.7,0.14599,0.0001,17.50166]
[1778810794051,29.51,81053.21,0.7,0.14575,0.0001,17.48001]
[1778810799862,29.52,81045.19,0.7,0.14496,0.0001,17.41453]
[1778810802180,29.52,81049.05,0.7,0.14537,0.0001,17.44784]
[1778810802219,29.52,81049.05,0.7,0.14537,0.0001,17.44784]
[1778810802319,29.52,81049.05,0.7,0.14537,0.0001,17.44784]
[1778810802444,29.52,81049.05,0.7,0.14537,0.0001,17.44784]
[1778810802485,29.52,81049.05,0.7,0.14537,0.0001,17.44784]
[1778810802599,29.52,81049.05,0.7,0.14537,0.0001,17.44784]
[1778810803030,29.52,81072.24,0.7,0.14773,0.0001,17.64303]
[1778810808065,29.52,81073.39,0.7,0.14787,0.0001,17.65413]
[1778810813123,29.52,81078.98,0.7,0.14846,0.0001,17.70262]
[1778810816409,29.52,81073.97,0.7,0.14795,0.0001,17.66114]
[1778810816431,29.52,81073.97,0.7,0.14795,0.0001,17.66114]
[1778810817876,29.52,81072.07,0.7,0.14777,0.0001,17.6459]
[1778810817909,29.52,81067.23,0.7,0.14728,0.0001,17.6057]
[1778810822911,29.53,81060.99,0.7,0.14665,0.0001,17.55388]
[1778810828793,29.53,81058.71,0.7,0.14643,0.0001,17.53603]
[1778810833831,29.53,81062.72,0.7,0.14685,0.0001,17.57039]
[1778810837554,29.53,81046.07,0.7,0.14517,0.0001,17.43148]
[1778810842604,29.53,81040.54,0.7,0.14464,0.0001,17.3872]
[1778810847653,29.54,81046.21,0.7,0.14524,0.0001,17.43724]
[1778810852743,29.54,81058.46,0.7,0.14647,0.0001,17.53676]
[1778810855019,29.54,81063.97,0.7,0.14703,0.0001,17.58335]
[1778810855028,29.54,81063.97,0.7,0.14703,0.0001,17.58335]
[1778810855128,29.54,81067.14,0.7,0.14736,0.0001,17.61027]
[1778810855230,29.54,81067.14,0.7,0.14736,0.0001,17.61027]
[1778810855998,29.54,81067.14,0.7,0.14736,0.0001,17.61027]
[1778810857484,29.54,81072.52,0.7,0.14792,0.0001,17.65613]
[1778810860492,29.54,81074.18,0.7,0.1481,0.0001,17.67066]
[1778810860681,29.54,81073.5,0.7,0.14803,0.0001,17.66554]
[1778810864989,29.54,81058.63,0.7,0.14652,0.0001,17.54104]
[1778810870135,29.54,81048.28,0.7,0.14548,0.0001,17.45535]
[1778810870502,29.54,81033.9,0.7,0.14404,0.0001,17.33554]
[1778810873780,29.55,81011.59,0.7,0.14183,0.0001,17.15046]
[1778810878301,29.55,81004.49,0.7,0.14116,0.0001,17.09418]
[1778810878323,29.55,81004.49,0.7,0.14116,0.0001,17.09418]
[1778810878558,29.55,81005.17,0.7,0.14124,0.0001,17.10064]
[1778810883593,29.56,81014.38,0.7,0.14218,0.0001,17.17977]
[1778810888628,29.56,81008.83,0.7,0.14164,0.0001,17.13465]
[1778810894051,29.56,81013.44,0.7,0.14212,0.0001,17.17455]
[1778810900083,29.56,81006.74,0.7,0.14147,0.0001,17.12031]
[1778810905756,29.57,81004.75,0.7,0.14131,0.0001,17.10636]
[1778810910791,29.57,81007.47,0.7,0.1416,0.0001,17.1309]
[1778810915826,29.57,81009.96,0.7,0.14184,0.0001,17.1494]
[1778810921004,29.57,81011.71,0.7,0.14203,0.0001,17.16529]
[1778810922156,29.57,81011.7,0.7,0.14204,0.0001,17.16551]
[1778810924252,29.57,81023.6,0.7,0.14323,0.0001,17.26563]
[1778810930931,29.58,81020.95,0.7,0.143,0.0001,17.24609]
[1778810935966,29.58,81022.08,0.7,0.14313,0.0001,17.25728]
[1778810941001,29.58,81020.13,0.7,0.14296,0.0001,17.24268]
[1778810944022,29.58,81032.22,0.7,0.14418,0.0001,17.34477]
[1778810944394,29.58,81032.22,0.7,0.14418,0.0001,17.34477]
[1778810948901,29.59,81035.48,0.7,0.14452,0.0001,17.37287]
[1778810951108,29.59,81035.01,0.7,0.14448,0.0001,17.36931]
[1778810952444,29.59,81052.54,0.7,0.14625,0.0001,17.51628]
[1778810958781,29.59,81062.23,0.7,0.14723,0.0001,17.59691]
[1778810964164,29.59,81054.45,0.7,0.14644,0.0001,17.53157]
[1778810965304,29.59,81049.68,0.7,0.14595,0.0001,17.49164]
[1778810968416,29.59,81039.14,0.7,0.14489,0.0001,17.40381]
[1778810969199,29.59,81020.25,0.7,0.143,0.0001,17.24605]
[1778810969858,29.59,81020.25,0.7,0.143,0.0001,17.24605]
[1778810974870,29.59,81031.08,0.7,0.14407,0.0001,17.33357]
[1778810974994,29.59,81031.08,0.7,0.14407,0.0001,17.33357]
[1778810980382,29.59,81034.07,0.7,0.14438,0.0001,17.35958]
[1778810986319,29.59,81029.86,0.7,0.14398,0.0001,17.3261]
[1778810990796,29.59,81031.31,0.7,0.14414,0.0001,17.33899]
[1778810996389,29.6,81034.31,0.7,0.14446,0.0001,17.36547]
[1778811001527,29.6,81027.21,0.7,0.14375,0.0001,17.30681]
[1778811001735,29.6,81027.21,0.7,0.14375,0.0001,17.30681]
[1778811001999,29.6,81010.17,0.7,0.14205,0.0001,17.16474]
[1778811007042,29.6,80999.52,0.7,0.14102,0.0001,17.07769]
[1778811007295,29.6,80999.52,0.7,0.14102,0.0001,17.07769]
[1778811007347,29.6,80999.52,0.7,0.14102,0.0001,17.07769]
[1778811007691,29.6,80998.56,0.7,0.14093,0.0001,17.07009]
[1778811007696,29.6,80990.63,0.7,0.14014,0.0001,17.00398]
[1778811013712,29.6,80980.45,0.7,0.13916,0.0001,16.9209]
[1778811019075,29.6,80981.83,0.7,0.13932,0.0001,16.934]
[1778811024764,29.61,80978.31,0.7,0.139,0.0001,16.9068]
[1778811025598,29.61,80965.17,0.7,0.13773,0.0001,16.79831]
[1778811030224,29.61,80949.65,0.7,0.13625,0.0001,16.67169]
[1778811031250,29.61,80949.65,0.7,0.13625,0.0001,16.67169]
[1778811033906,29.62,80946.4,0.7,0.13593,0.0001,16.64297]
[1778811034108,29.62,80946.4,0.7,0.13593,0.0001,16.64297]
[1778811034131,29.62,80946.4,0.7,0.13593,0.0001,16.64297]
[1778811034147,29.62,80946.4,0.7,0.13593,0.0001,16.64297]
[1778811034329,29.62,80946.4,0.7,0.13593,0.0001,16.64297]
[1778811034288,29.62,80941.75,0.7,0.13549,0.0001,16.60514]
[1778811035085,29.62,80922.58,0.7,0.13366,0.0001,16.44638]
[1778811036651,29.62,80929.52,0.7,0.13433,0.0001,16.50419]
[1778811037206,29.62,80927.61,0.7,0.13414,0.0001,16.4886]
[1778811042353,29.62,80920.7,0.7,0.13352,0.0001,16.43431]
[1778811047979,29.63,80924.04,0.7,0.13387,0.0001,16.46489]
[1778811049996,29.63,80917.86,0.7,0.1333,0.0001,16.41477]
[1778811050050,29.63,80917.86,0.7,0.1333,0.0001,16.41477]
[1778811051312,29.63,80919.32,0.7,0.13344,0.0001,16.42743]
[1778811052937,29.63,80925.94,0.7,0.13409,0.0001,16.48333]
[1778811052947,29.63,80925.94,0.7,0.13409,0.0001,16.48333]
[1778811053079,29.63,80925.94,0.7,0.13409,0.0001,16.48333]
[1778811053142,29.63,80942.87,0.7,0.13572,0.0001,16.62408]
[1778811053910,29.63,80942.87,0.7,0.13572,0.0001,16.62408]
[1778811054214,29.63,80942.87,0.7,0.13572,0.0001,16.62408]
[1778811054266,29.63,80954.49,0.7,0.13685,0.0001,16.72108]
[1778811057004,29.63,80945.89,0.7,0.13602,0.0001,16.64999]
[1778811061354,29.63,80937.75,0.7,0.13525,0.0001,16.58417]
[1778811063740,29.64,80931.92,0.7,0.13471,0.0001,16.53721]
[1778811064163,29.64,80931.92,0.7,0.13471,0.0001,16.53721]
[1778811066072,29.64,80919.3,0.7,0.13352,0.0001,16.43376]
[1778811069552,29.64,80918.75,0.7,0.1335,0.0001,16.43194]
[1778811069897,29.64,80918.75,0.7,0.1335,0.0001,16.43194]
[1778811071660,29.64,80910.82,0.7,0.13276,9e-05,16.36762]
[1778811075267,29.65,80909.42,0.7,0.13264,9e-05,16.35779]
[1778811077706,29.65,80908.77,0.7,0.1326,9e-05,16.35423]
[1778811084034,29.65,80918.54,0.7,0.13357,0.0001,16.43853]
[1778811088036,29.66,80918.61,0.7,0.1336,0.0001,16.44087]
[1778811093127,29.66,80921.35,0.7,0.13387,0.0001,16.46226]
[1778811093410,29.66,80921.35,0.7,0.13387,0.0001,16.46226]
[1778811095752,29.66,80927.03,0.7,0.13442,0.0001,16.51028]
[1778811096716,29.66,80932.23,0.7,0.13493,0.0001,16.55385]
[1778811099092,29.66,80946.41,0.7,0.1363,0.0001,16.67213]
[1778811099268,29.66,80946.41,0.7,0.1363,0.0001,16.67213]
[1778811099478,29.66,80942.79,0.7,0.13596,0.0001,16.64244]
[1778811102477,29.66,80952.71,0.7,0.13693,0.0001,16.72553]
[1778811102505,29.66,80952.71,0.7,0.13693,0.0001,16.72553]
[1778811107981,29.67,80946.11,0.7,0.13631,0.0001,16.67236]
[1778811109533,29.67,80947.01,0.7,0.1364,0.0001,16.68046]
[1778811114433,29.67,80953.4,0.7,0.13703,0.0001,16.73452]
[1778811120862,29.67,80946.71,0.7,0.13641,0.0001,16.68079]
[1778811126104,29.67,80946.56,0.7,0.13641,0.0001,16.68115]
[1778811131393,29.68,80942.74,0.7,0.13607,0.0001,16.65159]
[1778811136428,29.68,80947.25,0.7,0.13652,0.0001,16.69064]
[1778811136448,29.68,80947.25,0.7,0.13652,0.0001,16.69064]
[1778811143163,29.68,80952.48,0.7,0.13705,0.0001,16.73553]
[1778811148515,29.68,80953.31,0.7,0.13715,0.0001,16.74394]
[1778811153647,29.69,80943.99,0.7,0.13623,0.0001,16.66409]
[1778811153697,29.69,80943.99,0.7,0.13623,0.0001,16.66409]
[1778811155454,29.69,80941.1,0.7,0.13596,0.0001,16.64052]
[1778811156389,29.69,80933.9,0.7,0.13527,0.0001,16.58133]
[1778811156572,29.69,80926.25,0.7,0.13455,0.0001,16.5191]
[1778811159851,29.69,80924.52,0.7,0.13439,0.0001,16.50529]
[1778811160605,29.69,80907.58,0.7,0.13278,9e-05,16.36571]
[1778811165639,29.69,80903.92,0.7,0.13245,9e-05,16.33692]
[1778811170674,29.69,80909.8,0.7,0.13303,9e-05,16.3868]
[1778811175709,29.7,80920.14,0.7,0.13402,0.0001,16.47308]
[1778811180744,29.7,80917.03,0.7,0.13373,0.0001,16.44806]
[1778811187719,29.7,80917.27,0.7,0.13376,0.0001,16.45063]
[1778811192408,29.7,80902.14,0.7,0.13234,9e-05,16.327]
[1778811196980,29.7,80889.31,0.7,0.13115,9e-05,16.22321]
[1778811200014,29.7,80869.07,0.7,0.12928,9e-05,16.05834]
[1778811205922,29.71,80865.41,0.7,0.12899,9e-05,16.03286]
[1778811210957,29.72,80860.78,0.7,0.12861,9e-05,15.99874]
[1778811214985,29.72,80875.27,0.7,0.12996,9e-05,16.11657]
[1778811218399,29.72,80888.49,0.7,0.13122,9e-05,16.22702]
[1778811223979,29.73,80883.41,0.7,0.13077,9e-05,16.18766]
[1778811229480,29.73,80889.8,0.7,0.1314,9e-05,16.24273]
[1778811233245,29.73,80903.72,0.7,0.13273,9e-05,16.35868]
[1778811234654,29.73,80910.65,0.7,0.13339,0.0001,16.41624]
[1778811234660,29.73,80910.65,0.7,0.13339,0.0001,16.41624]
[1778811235126,29.73,80907.69,0.7,0.13311,9e-05,16.392]
[1778811235928,29.73,80907.69,0.7,0.13311,9e-05,16.392]
[1778811236133,29.73,80905.92,0.7,0.13295,9e-05,16.37793]
[1778811241168,29.73,80904.19,0.7,0.1328,9e-05,16.36484]
[1778811246203,29.74,80903.63,0.7,0.13276,9e-05,16.36136]
[1778811251389,29.74,80907.9,0.7,0.13318,9e-05,16.39732]
[1778811251990,29.74,80910.61,0.7,0.13343,0.0001,16.41981]
[1778811252245,29.74,80918.09,0.7,0.13415,0.0001,16.48163]
[1778811254442,29.74,80918.07,0.7,0.13415,0.0001,16.48182]
[1778811259378,29.74,80921.18,0.7,0.13447,0.0001,16.50917]
[1778811259479,29.74,80920.81,0.7,0.13444,0.0001,16.5064]
[1778811265337,29.74,80916.82,0.7,0.13405,0.0001,16.47341]
[1778811268358,29.74,80902.27,0.7,0.13267,9e-05,16.35363]
[1778811273393,29.74,80904.04,0.7,0.13283,9e-05,16.36513]
[1778811278428,29.74,80909.22,0.7,0.13332,9e-05,16.40833]
[1778811283463,29.74,80913.77,0.7,0.13376,0.0001,16.44636]
[1778811288498,29.74,80914.5,0.7,0.13384,0.0001,16.45283]
[1778811293555,29.74,80921.33,0.7,0.13449,0.0001,16.50947]
[1778811293565,29.74,80921.33,0.7,0.13449,0.0001,16.50947]
[1778811293572,29.74,80921.33,0.7,0.13449,0.0001,16.50947]
[1778811293589,29.74,80921.56,0.7,0.13451,0.0001,16.51139]
[1778811294664,29.74,80929.59,0.7,0.13528,0.0001,16.57767]
[1778811300582,29.75,80926.85,0.7,0.13504,0.0001,16.5565]
[1778811303381,29.75,80926.81,0.7,0.13504,0.0001,16.55639]
[1778811303603,29.75,80922.13,0.7,0.13459,0.0001,16.51819]
[1778811307575,29.75,80913.02,0.7,0.13372,0.0001,16.4429]
[1778811308584,29.75,80898.82,0.7,0.13238,9e-05,16.32602]
[1778811310287,29.75,80884.51,0.7,0.13104,9e-05,16.20871]
[1778811315652,29.75,80889.82,0.7,0.13154,9e-05,16.25305]
[1778811318815,29.75,80902.47,0.7,0.13274,9e-05,16.35781]
[1778811323479,29.75,80912.62,0.7,0.13371,0.0001,16.44173]
[1778811323562,29.75,80912.38,0.7,0.13369,0.0001,16.43973]
[1778811323737,29.75,80912.38,0.7,0.13369,0.0001,16.43973]
[1778811324170,29.75,80912.38,0.7,0.13369,0.0001,16.43973]
[1778811324487,29.75,80925.47,0.7,0.13494,0.0001,16.54802]
[1778811325841,29.75,80942.73,0.7,0.1366,0.0001,16.69076]
[1778811331401,29.75,80946.26,0.7,0.13694,0.0001,16.71965]
[1778811336854,29.75,80951.33,0.7,0.13739,0.0001,16.75694]
[1778811341893,29.75,80941.44,0.7,0.13643,0.0001,16.67469]
[1778811346948,29.75,80937.64,0.7,0.13607,0.0001,16.64335]
[1778811347622,29.75,80936.77,0.7,0.13598,0.0001,16.6362]
[1778811350471,29.75,80936.94,0.7,0.13599,0.0001,16.63716]
[1778811350488,29.75,80936.94,0.7,0.13599,0.0001,16.63716]
[1778811350573,29.75,80938.85,0.7,0.13617,0.0001,16.65267]
[1778811352123,29.75,80942.94,0.7,0.13657,0.0001,16.68651]
[1778811352327,29.75,80945.36,0.7,0.1368,0.0001,16.7065]
[1778811355331,29.75,80952.88,0.7,0.13752,0.0001,16.76793]
[1778811355341,29.75,80952.88,0.7,0.13752,0.0001,16.76793]
[1778811355349,29.75,80952.88,0.7,0.13752,0.0001,16.76793]
[1778811355443,29.75,80953.88,0.7,0.13761,0.0001,16.77575]
[1778811360572,29.75,80957.98,0.7,0.138,0.0001,16.8091]
[1778811361599,29.75,80958.17,0.7,0.13802,0.0001,16.8105]
[1778811362078,29.75,80967.01,0.7,0.13888,0.0001,16.88356]
[1778811364254,29.74,80973.47,0.7,0.1395,0.0001,16.93655]
[1778811364494,29.74,80973.47,0.7,0.1395,0.0001,16.93655]
[1778811364881,29.74,80977.51,0.7,0.1399,0.0001,16.96971]
[1778811370101,29.74,80986.98,0.7,0.14081,0.0001,17.04722]
[1778811371456,29.74,80986.98,0.7,0.14081,0.0001,17.04722]
[1778811372437,29.74,80985.8,0.7,0.14069,0.0001,17.03719]
[1778811375066,29.74,80983.64,0.7,0.14047,0.0001,17.01857]
[1778811375100,29.74,80983.64,0.7,0.14047,0.0001,17.01857]
[1778811375136,29.74,80984.58,0.7,0.14056,0.0001,17.02617]
[1778811375758,29.74,80984.58,0.7,0.14056,0.0001,17.02617]
[1778811379859,29.74,80998.69,0.7,0.14195,0.0001,17.14288]
[1778811385691,29.74,80999.24,0.7,0.14199,0.0001,17.14598]
[1778811390716,29.74,81001.97,0.7,0.14223,0.0001,17.16671]
[1778811396098,29.73,81011.51,0.7,0.14313,0.0001,17.23999]
[1778811401872,29.73,81013.97,0.7,0.14334,0.0001,17.25785]
[1778811406519,29.73,80987.95,0.7,0.14074,0.0001,17.03951]
[1778811407368,29.72,80973.55,0.7,0.13932,0.0001,16.91968]
[1778811412384,29.72,80976.47,0.7,0.1396,0.0001,16.94327]
[1778811414722,29.72,80959.62,0.7,0.13795,0.0001,16.80316]
[1778811420461,29.72,80959.86,0.7,0.13797,0.0001,16.80503]
[1778811421046,29.72,80959.86,0.7,0.13797,0.0001,16.80503]
[1778811421468,29.72,80957.15,0.7,0.13771,0.0001,16.78257]
[1778811422017,29.72,80957.15,0.7,0.13771,0.0001,16.78257]
[1778811422175,29.72,80957.15,0.7,0.13771,0.0001,16.78257]
[1778811422477,29.72,80950.28,0.7,0.13704,0.0001,16.72554]
[1778811424491,29.72,80928.03,0.7,0.13489,0.0001,16.5408]
[1778811426693,29.72,80910.59,0.7,0.13322,9e-05,16.3966]
[1778811432367,29.72,80908.09,0.7,0.13298,9e-05,16.37593]
[1778811437532,29.72,80907.15,0.7,0.1329,9e-05,16.36829]
[1778811441698,29.72,80915.85,0.7,0.13373,0.0001,16.44031]
[1778811441748,29.72,80915.85,0.7,0.13373,0.0001,16.44031]
[1778811441731,29.72,80922.83,0.7,0.13439,0.0001,16.49792]
[1778811442526,29.72,80922.83,0.7,0.13439,0.0001,16.49792]
[1778811443874,29.72,80935.17,0.7,0.13558,0.0001,16.60029]
[1778811445352,29.72,80933.2,0.7,0.13539,0.0001,16.58411]
[1778811445371,29.72,80933.2,0.7,0.13539,0.0001,16.58411]
[1778811448809,29.72,80926.9,0.7,0.1348,0.0001,16.53271]
[1778811453097,29.72,80932.46,0.7,0.13531,0.0001,16.57527]
[1778811453700,29.72,80930.68,0.7,0.13514,0.0001,16.56069]
[1778811454489,29.72,80930.68,0.7,0.13514,0.0001,16.56069]
[1778811454705,29.72,80930.68,0.7,0.13514,0.0001,16.56069]
[1778811454710,29.72,80873.5,0.7,0.12973,9e-05,16.08943]
[1778811455205,29.72,80873.5,0.7,0.12973,9e-05,16.08943]
[1778811455480,29.72,80873.5,0.7,0.12973,9e-05,16.08943]
[1778811455555,29.72,80873.5,0.7,0.12973,9e-05,16.08943]
[1778811455721,29.72,80860.41,0.7,0.12851,9e-05,15.982]
[1778811456072,29.72,80860.41,0.7,0.12851,9e-05,15.982]
[1778811456167,29.72,80860.41,0.7,0.12851,9e-05,15.982]
[1778811456725,29.72,80857.24,0.7,0.12822,9e-05,15.95609]
[1778811457257,29.72,80857.24,0.7,0.12822,9e-05,15.95609]
[1778811457735,29.73,80864.08,0.7,0.12886,9e-05,16.01291]
[1778811462772,29.73,80862.6,0.7,0.12874,9e-05,16.00216]
[1778811466777,29.73,80870.9,0.7,0.12952,9e-05,16.0712]
[1778811467261,29.73,80870.9,0.7,0.12953,9e-05,16.07143]
[1778811472842,29.73,80877.58,0.7,0.13016,9e-05,16.12736]
[1778811477999,29.73,80869.27,0.7,0.1294,9e-05,16.06007]
[1778811480383,29.73,80876.48,0.7,0.13008,9e-05,16.11977]
[1778811480428,29.73,80876.48,0.7,0.13008,9e-05,16.11977]
[1778811480502,29.73,80876.48,0.7,0.13008,9e-05,16.11977]
[1778811480707,29.73,80876.48,0.7,0.13008,9e-05,16.11977]
[1778811480752,29.73,80876.48,0.7,0.13008,9e-05,16.11977]
[1778811480794,29.73,80876.48,0.7,0.13008,9e-05,16.11977]
[1778811480777,29.73,80878.47,0.7,0.13026,9e-05,16.13629]
[1778811481911,29.73,80894.94,0.7,0.13182,9e-05,16.27233]
[1778811482863,29.73,80894.94,0.7,0.13182,9e-05,16.27233]
[1778811485614,29.74,80897.69,0.7,0.13209,9e-05,16.2965]
[1778811487255,29.74,80896.52,0.7,0.13199,9e-05,16.28732]
[1778811490630,29.74,80900.25,0.7,0.13235,9e-05,16.31902]
[1778811491529,29.74,80901.37,0.7,0.13247,9e-05,16.32911]
[1778811493812,29.74,80905.71,0.7,0.13289,9e-05,16.36527]
[1778811496219,29.74,80915.19,0.7,0.1338,0.0001,16.44449]
[1778811496294,29.74,80915.19,0.7,0.1338,0.0001,16.44449]
[1778811499075,29.74,80920.81,0.7,0.13434,0.0001,16.49163]
[1778811502852,29.74,80928.79,0.7,0.13511,0.0001,16.55803]
[1778811506193,29.74,80919.0,0.7,0.13418,0.0001,16.47766]
[1778811506235,29.74,80919.0,0.7,0.13418,0.0001,16.47766]
[1778811506271,29.74,80919.0,0.7,0.13418,0.0001,16.47766]
[1778811506472,29.74,80919.0,0.7,0.13418,0.0001,16.47766]
[1778811506564,29.74,80919.0,0.7,0.13418,0.0001,16.47766]
[1778811508524,29.74,80905.92,0.7,0.13295,9e-05,16.37049]
[1778811508854,29.74,80905.92,0.7,0.13295,9e-05,16.37049]
[1778811509010,29.74,80905.92,0.7,0.13295,9e-05,16.37049]
[1778811510778,29.75,80905.96,0.7,0.13295,9e-05,16.37115]
[1778811515221,29.75,80919.0,0.7,0.13418,0.0001,16.47592]
[1778811515294,29.75,80919.0,0.7,0.13418,0.0001,16.47592]
[1778811520824,29.75,80920.7,0.7,0.13436,0.0001,16.49078]
[1778811522584,29.75,80921.55,0.7,0.13444,0.0001,16.49809]
[1778811525259,29.75,80931.7,0.7,0.13542,0.0001,16.58222]
[1778811526229,29.75,80931.56,0.7,0.1354,0.0001,16.58109]
[1778811530008,29.75,80923.94,0.7,0.13467,0.0001,16.51836]
[1778811533167,29.75,80919.8,0.7,0.13428,0.0001,16.4846]
[1778811538309,29.75,80920.25,0.7,0.13434,0.0001,16.48929]
[1778811543344,29.75,80919.99,0.7,0.13432,0.0001,16.48791]
[1778811546763,29.75,80920.03,0.7,0.13433,0.0001,16.48854]
[1778811547478,29.75,80920.4,0.7,0.13437,0.0001,16.49174]
[1778811548998,29.75,80920.7,0.7,0.1344,0.0001,16.49449]
[1778811554055,29.75,80918.82,0.7,0.13423,0.0001,16.47973]
[1778811555139,29.76,80919.11,0.7,0.13426,0.0001,16.48228]
[1778811555184,29.76,80919.11,0.7,0.13426,0.0001,16.48228]
[1778811555322,29.76,80919.11,0.7,0.13426,0.0001,16.48228]
[1778811555466,29.76,80919.11,0.7,0.13426,0.0001,16.48228]
[1778811556772,29.76,80926.36,0.7,0.13495,0.0001,16.54226]
[1778811556815,29.76,80932.29,0.7,0.13552,0.0001,16.59129]
[1778811556907,29.76,80932.29,0.7,0.13552,0.0001,16.59129]
[1778811557026,29.76,80932.29,0.7,0.13552,0.0001,16.59129]
[1778811562855,29.76,80926.78,0.7,0.135,0.0001,16.54659]
[1778811566806,29.76,80923.07,0.7,0.13466,0.0001,16.51658]
[1778811566815,29.76,80922.72,0.7,0.13462,0.0001,16.51386]
[1778811566993,29.76,80922.72,0.7,0.13462,0.0001,16.51386]
[1778811570730,29.76,80922.89,0.7,0.13464,0.0001,16.51563]
[1778811576859,29.76,80931.69,0.7,0.13547,0.0001,16.58483]
[1778811582136,29.76,80942.45,0.7,0.1365,0.0001,16.67347]
[1778811583116,29.76,80948.93,0.7,0.13712,0.0001,16.72692]
[1778811583763,29.76,80948.93,0.7,0.13712,0.0001,16.72692]
[1778811589291,29.76,80945.73,0.7,0.1368,0.0001,16.69939]
[1778811589394,29.76,80945.73,0.7,0.1368,0.0001,16.69939]
[1778811589667,29.76,80944.72,0.7,0.1367,0.0001,16.6909]
[1778811589992,29.76,80944.72,0.7,0.1367,0.0001,16.6909]
[1778811595708,29.76,80936.1,0.7,0.13587,0.0001,16.61941]
[1778811600743,29.76,80945.69,0.7,0.13679,0.0001,16.6985]
[1778811605779,29.76,80948.49,0.7,0.13706,0.0001,16.72118]
[1778811609809,29.76,80932.48,0.7,0.13551,0.0001,16.58869]
[1778811614875,29.76,80929.18,0.7,0.1352,0.0001,16.56173]
[1778811620115,29.76,80922.33,0.7,0.13455,0.0001,16.50598]
[1778811620807,29.76,80922.33,0.7,0.13455,0.0001,16.50598]
[1778811620886,29.76,80914.67,0.7,0.13382,0.0001,16.443]
[1778811621294,29.76,80914.67,0.7,0.13382,0.0001,16.443]
[1778811623914,29.76,80913.3,0.7,0.1337,0.0001,16.43218]
[1778811624551,29.76,80913.21,0.7,0.13369,0.0001,16.43168]
[1778811625017,29.76,80913.0,0.7,0.13368,0.0001,16.4302]
[1778811625109,29.76,80913.0,0.7,0.13368,0.0001,16.4302]
[1778811625739,29.76,80913.0,0.7,0.13368,0.0001,16.4302]
[1778811626307,29.76,80917.47,0.7,0.13411,0.0001,16.4673]
[1778811626595,29.76,80917.47,0.7,0.13411,0.0001,16.4673]
[1778811631964,29.76,80922.37,0.7,0.13456,0.0001,16.50475]
[1778811632845,29.76,80922.37,0.7,0.13456,0.0001,16.50475]
[1778811637972,29.76,80921.48,0.7,0.13448,0.0001,16.49809]
[1778811643041,29.76,80922.29,0.7,0.13457,0.0001,16.50595]
[1778811645743,29.76,80922.92,0.7,0.13464,0.0001,16.5113]
[1778811646568,29.76,80922.89,0.7,0.13464,0.0001,16.51136]
[1778811649706,29.76,80925.07,0.7,0.13485,0.0001,16.52963]
[1778811651525,29.76,80924.88,0.7,0.13483,0.0001,16.52831]
[1778811652525,29.76,80924.53,0.7,0.1348,0.0001,16.52567]
[1778811653012,29.76,80929.08,0.7,0.13524,0.0001,16.56333]
[1778811655321,29.76,80930.27,0.7,0.13535,0.0001,16.57322]
[1778811656080,29.77,80929.9,0.7,0.13532,0.0001,16.57026]
[1778811656108,29.77,80929.9,0.7,0.13532,0.0001,16.57026]
[1778811656198,29.77,80929.9,0.7,0.13532,0.0001,16.57026]
[1778811656987,29.77,80929.98,0.7,0.13533,0.0001,16.57102]
[1778811657115,29.77,80929.98,0.7,0.13533,0.0001,16.57102]
[1778811662178,29.77,80921.19,0.7,0.13449,0.0001,16.49909]
[1778811667535,29.77,80922.17,0.7,0.1346,0.0001,16.50787]
[1778811673255,29.77,80921.04,0.7,0.1345,0.0001,16.49967]
[1778811678597,29.77,80922.03,0.7,0.1346,0.0001,16.50854]
[1778811679647,29.77,80921.63,0.7,0.13457,0.0001,16.50537]
[1778811685339,29.77,80912.89,0.7,0.13375,0.0001,16.43492]
[1778811689155,29.77,80917.31,0.7,0.13418,0.0001,16.47206]
[1778811689795,29.77,80917.31,0.7,0.13418,0.0001,16.47206]
[1778811692619,29.77,80914.7,0.7,0.13392,0.0001,16.44725]
[1778811693283,29.77,80912.7,0.7,0.13373,0.0001,16.43103]
[1778811698772,29.78,80910.01,0.7,0.13349,9e-05,16.4103]
[1778811698779,29.78,80910.01,0.7,0.13349,9e-05,16.4103]
[1778811698854,29.78,80909.42,0.7,0.13344,9e-05,16.40576]
[1778811699194,29.78,80909.42,0.7,0.13344,9e-05,16.40576]
[1778811701342,29.78,80902.58,0.7,0.1328,9e-05,16.35006]
[1778811701468,29.78,80902.58,0.7,0.1328,9e-05,16.35006]
[1778811701485,29.78,80899.55,0.7,0.13251,9e-05,16.32548]
[1778811702530,29.78,80899.55,0.7,0.13251,9e-05,16.32548]
[1778811704588,29.78,80904.73,0.7,0.13301,9e-05,16.36819]
[1778811704631,29.78,80907.45,0.7,0.13326,9e-05,16.39056]
[1778811710521,29.78,80908.96,0.7,0.13343,9e-05,16.40459]
[1778811711094,29.78,80908.96,0.7,0.13343,9e-05,16.40459]
[1778811714007,29.78,80908.86,0.7,0.13342,9e-05,16.40431]
[1778811714100,29.78,80906.48,0.7,0.1332,9e-05,16.38499]
[1778811714237,29.78,80906.48,0.7,0.1332,9e-05,16.38499]
[1778811714900,29.78,80906.48,0.7,0.1332,9e-05,16.38499]
[1778811714933,29.78,80900.46,0.7,0.13263,9e-05,16.33575]
[1778811715217,29.78,80900.46,0.7,0.13263,9e-05,16.33575]
[1778811716962,29.78,80899.85,0.7,0.13258,9e-05,16.33077]
[1778811717016,29.78,80902.69,0.7,0.13284,9e-05,16.35417]
[1778811722040,29.78,80911.64,0.7,0.13371,0.0001,16.42903]
[1778811722202,29.78,80913.89,0.7,0.13392,0.0001,16.44779]
[1778811723602,29.78,80912.66,0.7,0.13381,0.0001,16.43786]
[1778811724335,29.79,80912.97,0.7,0.13384,0.0001,16.44064]
[1778811729284,29.79,80907.31,0.7,0.13332,9e-05,16.39523]
[1778811729385,29.79,80907.31,0.7,0.13332,9e-05,16.39523]
[1778811730525,29.79,80908.44,0.7,0.13343,9e-05,16.40482]
[1778811730594,29.79,80908.44,0.7,0.13343,9e-05,16.40482]
[1778811732448,29.79,80919.32,0.7,0.13447,0.0001,16.49489]
[1778811732493,29.79,80919.32,0.7,0.13447,0.0001,16.49489]
[1778811732677,29.79,80923.27,0.7,0.13485,0.0001,16.52759]
[1778811733147,29.79,80923.27,0.7,0.13485,0.0001,16.52759]
[1778811738719,29.79,80934.01,0.7,0.13588,0.0001,16.61653]
[1778811743965,29.79,80934.59,0.7,0.13594,0.0001,16.62132]
[1778811749802,29.79,80939.35,0.7,0.13639,0.0001,16.66045]
[1778811750098,29.79,80939.35,0.7,0.13639,0.0001,16.66045]
[1778811752328,29.79,80939.5,0.7,0.13639,0.0001,16.65812]
[1778811757740,29.79,80940.1,0.7,0.13644,0.0001,16.66295]
[1778811762893,29.79,80945.18,0.7,0.13693,0.0001,16.70418]
[1778811767929,29.79,80954.96,0.7,0.13786,0.0001,16.78399]
[1778811772967,29.78,80961.36,0.7,0.13846,0.0001,16.83536]
[1778811774497,29.78,80961.26,0.7,0.13845,0.0001,16.8342]
[1778811779595,29.78,80952.34,0.7,0.13758,0.0001,16.76019]
[1778811785057,29.78,80953.1,0.7,0.13766,0.0001,16.76682]
[1778811790101,29.78,80946.39,0.7,0.13701,0.0001,16.71182]
[1778811790139,29.78,80946.39,0.7,0.13701,0.0001,16.71182]
[1778811796143,29.78,80935.17,0.7,0.13593,0.0001,16.61877]
[1778811801178,29.78,80936.41,0.7,0.13604,0.0001,16.62878]
[1778811806213,29.78,80937.19,0.7,0.13612,0.0001,16.63498]
[1778811811248,29.78,80940.32,0.7,0.13639,0.0001,16.65657]
[1778811816283,29.78,80942.94,0.7,0.13664,0.0001,16.67778]
[1778811822325,29.78,80943.85,0.7,0.13672,0.0001,16.68461]
[1778811826117,29.78,80952.31,0.7,0.13753,0.0001,16.75429]
[1778811832181,29.78,80963.63,0.7,0.13861,0.0001,16.84644]
[1778811837854,29.78,80967.45,0.7,0.13896,0.0001,16.87604]
[1778811842925,29.77,80970.15,0.7,0.1392,0.0001,16.89613]
[1778811852540,29.77,80968.48,0.7,0.13899,0.0001,16.87842]
[1778811857575,29.76,80967.9,0.7,0.13891,0.0001,16.87196]
[1778811862610,29.76,80966.31,0.7,0.13874,0.0001,16.85728]
[1778811866742,29.76,80951.63,0.7,0.1373,0.0001,16.73472]
[1778811872232,29.76,80948.97,0.7,0.13701,0.0001,16.70812]
[1778811873011,29.76,80948.97,0.7,0.13701,0.0001,16.70812]
[1778811873341,29.76,80945.47,0.7,0.13667,0.0001,16.67909]
[1778811873687,29.76,80944.12,0.7,0.13654,0.0001,16.66787]
[1778811878722,29.76,80944.13,0.7,0.13652,0.0001,16.66617]
[1778811883757,29.75,80948.37,0.7,0.1369,0.0001,16.69926]
[1778811885713,29.75,80948.1,0.7,0.13687,0.0001,16.69661]
[1778811885771,29.75,80948.08,0.7,0.13686,0.0001,16.69605]
[1778811887507,29.75,80948.07,0.7,0.13686,0.0001,16.69589]
[1778811892829,29.75,80956.65,0.7,0.13768,0.0001,16.76587]
[1778811897867,29.75,80965.9,0.7,0.13857,0.0001,16.8413]
[1778811902901,29.75,80964.88,0.7,0.13845,0.0001,16.83146]
[1778811904101,29.75,80964.88,0.7,0.13845,0.0001,16.83146]
[1778811904149,29.75,80964.88,0.7,0.13845,0.0001,16.83146]
[1778811904194,29.75,80964.88,0.7,0.13845,0.0001,16.83119]
[1778811905207,29.75,80964.88,0.7,0.13845,0.0001,16.83119]
[1778811904916,29.75,80936.85,0.7,0.13573,0.0001,16.599]
[1778811905331,29.75,80936.85,0.7,0.13573,0.0001,16.599]
[1778811905335,29.75,80936.85,0.7,0.13573,0.0001,16.599]
[1778811905761,29.75,80936.85,0.7,0.13573,0.0001,16.599]
[1778811906338,29.75,80926.15,0.7,0.1347,0.0001,16.51064]
[1778811906930,29.75,80925.84,0.7,0.13467,0.0001,16.50786]
[1778811911965,29.75,80919.53,0.7,0.13406,0.0001,16.45483]
[1778811917245,29.74,80915.33,0.7,0.13365,0.0001,16.41984]
[1778811924615,29.74,80915.68,0.7,0.13368,0.0001,16.42237]
[1778811926909,29.74,80919.22,0.7,0.13402,0.0001,16.45136]
[1778811926926,29.74,80919.22,0.7,0.13402,0.0001,16.45136]
[1778811927716,29.74,80920.51,0.7,0.13414,0.0001,16.46193]
[1778811927732,29.74,80920.51,0.7,0.13414,0.0001,16.46193]
[1778811927919,29.74,80920.51,0.7,0.13414,0.0001,16.46193]
[1778811928078,29.74,80923.63,0.7,0.13444,0.0001,16.48758]
[1778811929493,29.74,80924.93,0.7,0.13456,0.0001,16.49852]
[1778811935126,29.75,80930.31,0.7,0.13506,0.0001,16.53993]
[1778811940161,29.75,80935.55,0.7,0.13557,0.0001,16.58375]
[1778811941404,29.75,80935.7,0.7,0.13559,0.0001,16.58508]
[1778811941841,29.75,80935.7,0.7,0.13559,0.0001,16.58508]
[1778811946492,29.75,80943.71,0.7,0.13636,0.0001,16.65138]
[1778811951682,29.75,80945.54,0.7,0.13654,0.0001,16.66646]
[1778811952241,29.75,80945.54,0.7,0.13654,0.0001,16.66646]
[1778811952364,29.75,80939.14,0.7,0.13592,0.0001,16.61353]
[1778811952419,29.75,80939.14,0.7,0.13592,0.0001,16.61353]
[1778811952459,29.75,80939.14,0.7,0.13592,0.0001,16.61353]
[1778811952841,29.75,80939.14,0.7,0.13592,0.0001,16.61353]
[1778811953573,29.75,80930.79,0.7,0.13512,0.0001,16.54461]
[1778811953758,29.75,80930.79,0.7,0.13512,0.0001,16.54461]
[1778811953767,29.75,80930.79,0.7,0.13512,0.0001,16.54461]
[1778811954262,29.75,80928.59,0.7,0.13491,0.0001,16.5266]
[1778811955274,29.75,80928.59,0.7,0.13491,0.0001,16.5266]
[1778811956781,29.75,80927.62,0.7,0.13481,0.0001,16.51828]
[1778811957034,29.75,80927.62,0.7,0.13481,0.0001,16.51828]
[1778811957285,29.75,80916.54,0.7,0.13375,0.0001,16.42673]
[1778811958838,29.75,80905.27,0.7,0.13269,9e-05,16.33417]
[1778811958966,29.75,80905.27,0.7,0.13269,9e-05,16.33417]
[1778811959926,29.75,80899.9,0.7,0.13218,9e-05,16.29041]
[1778811960307,29.75,80898.1,0.7,0.13202,9e-05,16.2761]
[1778811964373,29.75,80899.33,0.7,0.13214,9e-05,16.28675]
[1778811969869,29.75,80893.2,0.7,0.13158,9e-05,16.23738]
[1778811975920,29.75,80898.97,0.7,0.13213,9e-05,16.28567]
[1778811981455,29.75,80895.96,0.7,0.13185,9e-05,16.2617]
[1778811986490,29.75,80900.73,0.7,0.13231,9e-05,16.30149]
[1778811991432,29.75,80898.78,0.7,0.13213,9e-05,16.28575]
[1778811991894,29.75,80898.78,0.7,0.13213,9e-05,16.28575]
[1778811991898,29.75,80898.78,0.7,0.13213,9e-05,16.28575]
[1778811992910,29.75,80900.66,0.7,0.13228,9e-05,16.29723]
[1778811992956,29.75,80919.87,0.7,0.13411,0.0001,16.45555]
[1778811993494,29.75,80919.87,0.7,0.13411,0.0001,16.45555]
[1778811996250,29.75,80925.7,0.7,0.13466,0.0001,16.5035]
[1778811996339,29.75,80931.29,0.7,0.13519,0.0001,16.54923]
[1778812001778,29.75,80938.36,0.7,0.13588,0.0001,16.60786]
[1778812007644,29.75,80937.61,0.7,0.13581,0.0001,16.60188]
[1778812012679,29.75,80941.75,0.7,0.13621,0.0001,16.63623]
[1778812017624,29.75,80941.57,0.7,0.13619,0.0001,16.63474]
[1778812018210,29.75,80941.02,0.7,0.13614,0.0001,16.6302]
[1778812023757,29.75,80938.36,0.7,0.13586,0.0001,16.60646]
[1778812025675,29.75,80936.38,0.7,0.13566,0.0001,16.58983]
[1778812025852,29.75,80936.38,0.7,0.13566,0.0001,16.58983]
[1778812025861,29.75,80936.38,0.7,0.13566,0.0001,16.58983]
[1778812025952,29.75,80936.42,0.7,0.13567,0.0001,16.58991]
[1778812026483,29.75,80936.42,0.7,0.13567,0.0001,16.58991]
[1778812026488,29.75,80936.42,0.7,0.13567,0.0001,16.58991]
[1778812027386,29.75,80931.88,0.7,0.13523,0.0001,16.55218]
[1778812028114,29.75,80931.88,0.7,0.13523,0.0001,16.55218]
[1778812033832,29.75,80934.96,0.7,0.13551,0.0001,16.57637]
[1778812038867,29.75,80936.13,0.7,0.13561,0.0001,16.58491]
[1778812043902,29.74,80935.21,0.7,0.13551,0.0001,16.57623]
[1778812048940,29.74,80930.66,0.7,0.13506,0.0001,16.53775]
[1778812054982,29.74,80927.72,0.7,0.13474,0.0001,16.50874]
[1778812062031,29.74,80928.65,0.7,0.13482,0.0001,16.51566]
[1778812067109,29.74,80934.18,0.7,0.13534,0.0001,16.56063]
[1778812069138,29.74,80937.64,0.7,0.13567,0.0001,16.58885]
[1778812069141,29.74,80937.64,0.7,0.13567,0.0001,16.58885]
[1778812069239,29.74,80938.81,0.7,0.13578,0.0001,16.59829]
[1778812070824,29.74,80938.81,0.7,0.13578,0.0001,16.59839]
[1778812075325,29.74,80938.45,0.7,0.13575,0.0001,16.59582]
[1778812075426,29.74,80938.4,0.7,0.13575,0.0001,16.59551]
[1778812081240,29.74,80938.0,0.7,0.1357,0.0001,16.59113]
[1778812081442,29.74,80938.0,0.7,0.1357,0.0001,16.59113]
[1778812085456,29.74,80926.19,0.7,0.13456,0.0001,16.49287]
[1778812086577,29.74,80926.19,0.7,0.13455,0.0001,16.49278]
[1778812091818,29.74,80924.04,0.7,0.13434,0.0001,16.47464]
[1778812092241,29.74,80924.52,0.7,0.13439,0.0001,16.47853]
[1778812095700,29.74,80922.79,0.7,0.13423,0.0001,16.46503]
[1778812096379,29.74,80915.01,0.7,0.13349,0.0001,16.40114]
[1778812101941,29.74,80905.92,0.7,0.13264,9e-05,16.32667]
[1778812102022,29.74,80905.92,0.7,0.13264,9e-05,16.32667]
[1778812107346,29.74,80907.39,0.7,0.13278,9e-05,16.33933]
[1778812107465,29.74,80907.39,0.7,0.13278,9e-05,16.33933]
[1778812113388,29.74,80910.27,0.7,0.13303,9e-05,16.35942]
[1778812113488,29.74,80910.27,0.7,0.13303,9e-05,16.35942]
[1778812118664,29.74,80909.89,0.7,0.133,9e-05,16.35607]
[1778812124052,29.74,80906.22,0.7,0.13265,9e-05,16.32594]
[1778812129507,29.74,80905.3,0.7,0.13256,9e-05,16.31863]
[1778812134542,29.74,80903.08,0.7,0.13236,9e-05,16.3006]
[1778812139581,29.74,80902.61,0.7,0.13232,9e-05,16.29711]
[1778812143367,29.74,80888.27,0.7,0.13097,9e-05,16.17964]
[1778812148409,29.74,80885.17,0.7,0.1307,9e-05,16.15547]
[1778812148613,29.74,80885.17,0.7,0.1307,9e-05,16.15547]
[1778812154614,29.75,80873.21,0.7,0.12959,9e-05,16.05874]
[1778812157035,29.75,80873.25,0.7,0.12961,9e-05,16.06016]
[1778812159160,29.75,80887.63,0.7,0.13097,9e-05,16.17928]
[1778812159834,29.75,80887.63,0.7,0.13097,9e-05,16.17928]
[1778812159844,29.75,80887.63,0.7,0.13097,9e-05,16.17928]
[1778812159891,29.75,80888.46,0.7,0.13105,9e-05,16.18632]
[1778812160594,29.75,80888.46,0.7,0.13105,9e-05,16.18632]
[1778812161463,29.75,80888.46,0.7,0.13105,9e-05,16.18632]
[1778812164655,29.75,80879.6,0.7,0.13021,9e-05,16.11324]
[1778812165491,29.75,80879.6,0.7,0.13021,9e-05,16.11324]
[1778812165905,29.75,80879.88,0.7,0.13024,9e-05,16.1155]
[1778812166633,29.75,80879.92,0.7,0.13024,9e-05,16.11572]
[1778812167542,29.75,80880.61,0.7,0.13031,9e-05,16.12139]
[1778812167862,29.75,80880.61,0.7,0.13031,9e-05,16.12139]
[1778812168873,29.75,80882.92,0.7,0.13052,9e-05,16.14026]
[1778812170728,29.75,80886.13,0.7,0.13082,9e-05,16.16656]
[1778812171710,29.75,80886.13,0.7,0.13082,9e-05,16.16635]
[1778812171793,29.75,80886.13,0.7,0.13082,9e-05,16.16635]
[1778812171858,29.75,80886.28,0.7,0.13081,9e-05,16.1635]
[1778812172608,29.75,80886.28,0.7,0.13081,9e-05,16.1635]
[1778812175837,29.75,80901.61,0.7,0.13225,9e-05,16.28929]
[1778812180290,29.75,80902.11,0.7,0.13229,9e-05,16.29273]
[1778812180308,29.75,80902.11,0.7,0.13229,9e-05,16.29273]
[1778812180380,29.75,80903.9,0.7,0.13245,9e-05,16.30724]
[1778812180614,29.75,80903.9,0.7,0.13245,9e-05,16.30724]
[1778812180619,29.75,80903.9,0.7,0.13245,9e-05,16.30724]
[1778812181480,29.75,80903.9,0.7,0.13245,9e-05,16.30724]
[1778812181046,29.75,80910.2,0.7,0.13305,9e-05,16.35887]
[1778812182676,29.75,80906.65,0.7,0.13271,9e-05,16.32961]
[1778812188253,29.74,80891.2,0.7,0.13124,9e-05,16.20158]
[1778812193966,29.74,80889.87,0.7,0.13111,9e-05,16.19005]
[1778812199001,29.74,80895.5,0.7,0.13164,9e-05,16.23604]
[1778812204038,29.74,80890.43,0.7,0.13115,9e-05,16.19383]
[1778812209260,29.74,80889.86,0.7,0.1311,9e-05,16.1889]
[1778812213636,29.74,80876.26,0.7,0.12982,9e-05,16.077]
[1778812214350,29.74,80876.26,0.7,0.12982,9e-05,16.077]
[1778812214820,29.74,80873.47,0.7,0.12956,9e-05,16.05418]
[1778812215132,29.74,80869.75,0.7,0.12921,9e-05,16.02379]
[1778812215794,29.74,80869.75,0.7,0.12921,9e-05,16.02379]
[1778812216097,29.74,80869.75,0.7,0.12921,9e-05,16.02379]
[1778812216212,29.74,80869.75,0.7,0.12921,9e-05,16.02379]
[1778812216267,29.74,80866.72,0.7,0.12893,9e-05,15.99905]
[1778812216704,29.74,80866.72,0.7,0.12893,9e-05,15.99905]
[1778812217257,29.74,80866.72,0.7,0.12893,9e-05,15.99905]
[1778812217725,29.74,80860.72,0.7,0.12837,9e-05,15.94968]
[1778812221469,29.74,80857.59,0.7,0.12808,9e-05,15.92374]
[1778812221513,29.74,80857.59,0.7,0.12808,9e-05,15.92374]
[1778812221532,29.74,80858.77,0.7,0.12819,9e-05,15.93333]
[1778812221720,29.74,80858.77,0.7,0.12819,9e-05,15.93333]
[1778812222141,29.74,80858.77,0.7,0.12819,9e-05,15.93333]
[1778812222366,29.74,80858.77,0.7,0.12819,9e-05,15.93333]
[1778812223566,29.74,80868.89,0.7,0.12913,9e-05,16.01654]
[1778812224012,29.74,80879.56,0.7,0.13013,9e-05,16.10425]
[1778812229230,29.74,80878.53,0.7,0.13004,9e-05,16.09598]
[1778812234264,29.74,80868.82,0.7,0.12911,9e-05,16.01273]
[1778812239300,29.74,80874.07,0.7,0.12961,9e-05,16.05659]
[1778812244335,29.75,80873.61,0.7,0.12957,9e-05,16.05335]
[1778812245526,29.75,80873.61,0.7,0.12957,9e-05,16.05335]
[1778812250478,29.75,80874.24,0.7,0.12964,9e-05,16.05917]
[1778812251220,29.75,80873.78,0.7,0.12959,9e-05,16.05551]
[1778812251854,29.75,80873.84,0.7,0.1296,9e-05,16.05613]
[1778812252558,29.75,80873.84,0.7,0.1296,9e-05,16.05613]
[1778812253111,29.75,80874.63,0.7,0.12968,9e-05,16.06274]
[1778812254585,29.75,80875.11,0.7,0.12972,9e-05,16.0668]
[1778812256625,29.75,80874.73,0.7,0.12969,9e-05,16.06407]
[1778812260321,29.75,80874.54,0.7,0.12968,9e-05,16.06291]
[1778812260620,29.75,80874.54,0.7,0.12968,9e-05,16.06291]
[1778812260999,29.75,80870.48,0.7,0.1293,9e-05,16.02975]
[1778812261502,29.75,80870.48,0.7,0.1293,9e-05,16.02975]
[1778812261598,29.75,80862.74,0.7,0.12859,9e-05,15.96649]
[1778812262553,29.75,80862.74,0.7,0.12859,9e-05,15.96649]
[1778812264786,29.75,80858.95,0.7,0.12823,9e-05,15.93531]
[1778812264812,29.75,80858.95,0.7,0.12823,9e-05,15.93531]
[1778812264880,29.75,80858.95,0.7,0.12823,9e-05,15.93531]
[1778812264958,29.75,80858.95,0.7,0.12823,9e-05,15.93531]
[1778812264997,29.75,80858.95,0.7,0.12823,9e-05,15.93531]
[1778812265483,29.75,80867.5,0.7,0.12903,9e-05,16.00603]
[1778812266291,29.75,80867.5,0.7,0.12903,9e-05,16.00603]
[1778812267107,29.75,80866.64,0.7,0.12896,9e-05,15.9992]
[1778812271878,29.75,80867.3,0.7,0.12903,9e-05,16.00569]
[1778812272148,29.75,80867.3,0.7,0.12903,9e-05,16.00569]
[1778812277603,29.75,80866.66,0.7,0.12898,9e-05,16.00146]
[1778812279805,29.75,80867.03,0.7,0.12902,9e-05,16.00508]
[1778812284470,29.75,80867.1,0.7,0.12903,9e-05,16.00585]
[1778812284879,29.75,80866.94,0.7,0.12903,9e-05,16.00531]
[1778812286409,29.76,80866.85,0.7,0.12902,9e-05,16.00476]
[1778812287701,29.76,80857.52,0.7,0.12816,9e-05,15.92877]
[1778812288649,29.76,80856.3,0.7,0.12805,9e-05,15.91873]
[1778812293684,29.76,80857.25,0.7,0.1281,9e-05,15.92228]
[1778812296054,29.76,80857.86,0.7,0.12816,9e-05,15.92721]
[1778812301949,29.75,80856.25,0.7,0.12801,9e-05,15.91366]
[1778812305047,29.75,80856.28,0.7,0.12801,9e-05,15.91364]
[1778812309018,29.75,80846.28,0.7,0.12708,9e-05,15.83173]
[1778812309373,29.75,80846.28,0.7,0.12708,9e-05,15.83173]
[1778812309444,29.75,80846.28,0.7,0.12708,9e-05,15.83173]
[1778812310690,29.75,80842.84,0.7,0.12677,9e-05,15.80373]
[1778812310812,29.75,80842.84,0.7,0.12677,9e-05,15.80373]
[1778812311297,29.75,80842.84,0.7,0.12677,9e-05,15.80373]
[1778812313902,29.75,80835.7,0.7,0.12612,9e-05,15.74564]
[1778812314569,29.75,80835.7,0.7,0.12612,9e-05,15.74564]
[1778812316622,29.76,80838.54,0.7,0.12638,9e-05,15.76914]
[1778812317540,29.76,80838.87,0.7,0.12641,9e-05,15.77211]
[1778812318857,29.76,80844.11,0.7,0.1269,9e-05,15.81507]
[1778812323513,29.76,80845.28,0.7,0.12701,9e-05,15.82493]
[1778812323531,29.76,80845.07,0.7,0.12699,9e-05,15.82334]
[1778812324282,29.76,80845.07,0.7,0.12699,9e-05,15.82334]
[1778812328333,29.76,80856.53,0.7,0.12806,9e-05,15.91846]
[1778812328493,29.76,80856.53,0.7,0.12806,9e-05,15.91846]
[1778812329182,29.76,80853.96,0.7,0.12783,9e-05,15.89771]
[1778812333043,29.76,80855.38,0.7,0.12797,9e-05,15.91024]
[1778812334750,29.76,80847.67,0.7,0.12727,9e-05,15.84804]
[1778812335394,29.76,80846.81,0.7,0.12719,9e-05,15.84102]
[1778812337305,29.76,80844.27,0.7,0.12696,9e-05,15.82029]
[1778812337444,29.76,80844.27,0.7,0.12696,9e-05,15.82029]
[1778812341946,29.76,80836.94,0.7,0.12629,9e-05,15.76073]
[1778812342293,29.76,80836.94,0.7,0.12629,9e-05,15.76073]
[1778812344667,29.76,80828.2,0.7,0.12549,9e-05,15.68984]
[1778812344866,29.76,80830.46,0.7,0.1257,9e-05,15.70853]
[1778812345029,29.76,80830.46,0.7,0.1257,9e-05,15.70853]
[1778812345177,29.76,80830.46,0.7,0.1257,9e-05,15.70853]
[1778812345370,29.76,80830.46,0.7,0.1257,9e-05,15.70853]
[1778812345393,29.76,80830.46,0.7,0.1257,9e-05,15.70853]
[1778812345710,29.76,80830.46,0.7,0.1257,9e-05,15.70853]
[1778812345663,29.76,80811.44,0.7,0.12397,9e-05,15.55356]
[1778812345883,29.76,80811.44,0.7,0.12397,9e-05,15.55356]
[1778812346362,29.76,80811.44,0.7,0.12397,9e-05,15.55356]
[1778812346633,29.76,80811.44,0.7,0.12397,9e-05,15.55356]
[1778812347041,29.76,80800.63,0.7,0.12301,9e-05,15.46662]
[1778812347516,29.76,80800.63,0.7,0.12301,9e-05,15.46662]
[1778812347575,29.76,80800.63,0.7,0.12301,9e-05,15.46662]
[1778812347909,29.77,80792.85,0.7,0.12232,9e-05,15.40426]
[1778812348428,29.77,80792.85,0.7,0.12232,9e-05,15.40426]
[1778812348516,29.77,80784.87,0.7,0.1216,9e-05,15.33953]
[1778812348899,29.77,80784.87,0.7,0.1216,9e-05,15.33953]
[1778812349606,29.77,80774.67,0.7,0.12072,9e-05,15.25867]
[1778812353476,29.77,80783.02,0.7,0.12145,9e-05,15.32421]
[1778812354749,29.77,80793.24,0.7,0.12239,9e-05,15.40875]
[1778812354783,29.77,80793.24,0.7,0.12239,9e-05,15.40875]
[1778812357887,29.78,80791.39,0.7,0.12225,9e-05,15.39587]
[1778812358164,29.78,80791.97,0.7,0.12231,9e-05,15.40132]
[1778812363199,29.78,80781.72,0.7,0.12141,9e-05,15.32041]
[1778812368234,29.78,80777.81,0.7,0.12109,9e-05,15.2912]
[1778812373269,29.79,80782.9,0.7,0.12157,9e-05,15.33486]
[1778812378304,29.79,80788.03,0.7,0.12206,9e-05,15.37861]
[1778812383342,29.79,80793.7,0.7,0.12259,9e-05,15.42635]
[1778812388377,29.79,80796.17,0.7,0.12283,9e-05,15.44801]
[1778812388788,29.79,80796.17,0.7,0.12283,9e-05,15.44801]
[1778812388791,29.79,80796.17,0.7,0.12283,9e-05,15.44801]
[1778812390780,29.8,80798.86,0.7,0.12308,9e-05,15.47075]
[1778812391354,29.8,80798.86,0.7,0.12308,9e-05,15.47075]
[1778812396435,29.8,80796.85,0.7,0.12292,9e-05,15.45671]
[1778812401470,29.8,80795.43,0.7,0.12281,9e-05,15.44681]
[1778812406505,29.8,80799.44,0.7,0.12319,9e-05,15.48115]
[1778812411540,29.81,80797.05,0.7,0.12298,9e-05,15.45993]
[1778812415351,29.81,80789.02,0.7,0.12227,9e-05,15.39613]
[1778812415613,29.81,80789.02,0.7,0.12227,9e-05,15.39613]
[1778812415621,29.81,80787.99,0.7,0.12219,9e-05,15.38827]
[1778812419184,29.81,80796.04,0.7,0.12291,9e-05,15.45392]
[1778812419596,29.81,80796.42,0.7,0.12295,9e-05,15.45741]
[1778812424631,29.81,80790.32,0.7,0.12243,9e-05,15.41011]
[1778812426157,29.81,80789.05,0.7,0.12232,9e-05,15.4003]
[1778812426379,29.81,80789.05,0.7,0.12232,9e-05,15.4003]
[1778812426514,29.81,80789.05,0.7,0.12232,9e-05,15.4003]
[1778812426647,29.81,80774.45,0.7,0.12102,9e-05,15.28212]
[1778812426830,29.81,80774.45,0.7,0.12102,9e-05,15.28212]
[1778812427652,29.82,80764.04,0.7,0.12011,9e-05,15.19916]
[1778812427971,29.82,80764.04,0.7,0.12011,9e-05,15.19916]
[1778812428595,29.82,80764.04,0.7,0.12011,9e-05,15.19916]
[1778812430067,29.82,80762.04,0.7,0.11995,9e-05,15.18462]
[1778812430673,29.82,80762.37,0.7,0.11998,9e-05,15.18772]
[1778812435711,29.82,80762.27,0.7,0.12,9e-05,15.18939]
[1778812440746,29.82,80757.28,0.7,0.11958,9e-05,15.15107]
[1778812445781,29.83,80763.92,0.7,0.12019,9e-05,15.20675]
[1778812450816,29.83,80757.07,0.7,0.11961,9e-05,15.15338]
[1778812454866,29.83,80743.02,0.7,0.1184,9e-05,15.04216]
[1778812459901,29.84,80740.01,0.7,0.11816,9e-05,15.02077]
[1778812462093,29.84,80737.58,0.7,0.11796,9e-05,15.00185]
[1778812462396,29.84,80737.57,0.7,0.11797,9e-05,15.0024]
[1778812468023,29.84,80735.94,0.7,0.11785,9e-05,14.99209]
[1778812468523,29.84,80735.94,0.7,0.11785,9e-05,14.99209]
[1778812471987,29.85,80754.55,0.7,0.11949,9e-05,15.14025]
[1778812475484,29.85,80755.87,0.7,0.11961,9e-05,15.15156]
[1778812475493,29.85,80758.13,0.7,0.11981,9e-05,15.17011]
[1778812478257,29.85,80766.7,0.7,0.12059,9e-05,15.24068]
[1778812478384,29.85,80766.7,0.7,0.12059,9e-05,15.24068]
[1778812480043,29.85,80788.44,0.7,0.12253,9e-05,15.41718]
[1778812481695,29.85,80788.44,0.7,0.12253,9e-05,15.41718]
[1778812487032,29.85,80776.34,0.7,0.12147,9e-05,15.32144]
[1778812487129,29.85,80776.34,0.7,0.12147,9e-05,15.32144]
[1778812487873,29.85,80776.34,0.7,0.12147,9e-05,15.32144]
[1778812488099,29.85,80778.27,0.7,0.12165,9e-05,15.33783]
[1778812488993,29.85,80778.27,0.7,0.12165,9e-05,15.33783]
[1778812489550,29.85,80778.27,0.7,0.12165,9e-05,15.33783]
[1778812489555,29.85,80779.26,0.7,0.12174,9e-05,15.34584]
[1778812495315,29.86,80782.75,0.7,0.12207,9e-05,15.37528]
[1778812500707,29.86,80781.52,0.7,0.12198,9e-05,15.36713]
[1778812500717,29.86,80781.59,0.7,0.12199,9e-05,15.368]
[1778812506228,29.86,80778.06,0.7,0.12167,9e-05,15.33936]
[1778812510178,29.86,80778.38,0.7,0.1217,9e-05,15.34183]
[1778812513590,29.86,80779.22,0.7,0.12177,9e-05,15.3484]
[1778812513604,29.86,80779.22,0.7,0.12177,9e-05,15.3484]
[1778812513675,29.86,80778.25,0.7,0.12169,9e-05,15.34056]
[1778812514596,29.86,80778.25,0.7,0.12169,9e-05,15.34056]
[1778812514982,29.86,80784.45,0.7,0.12224,9e-05,15.39066]
[1778812516195,29.86,80789.22,0.7,0.12267,9e-05,15.42971]
[1778812516961,29.86,80789.62,0.7,0.12271,9e-05,15.43295]
[1778812516997,29.86,80789.62,0.7,0.12271,9e-05,15.43295]
[1778812517186,29.86,80789.62,0.7,0.12271,9e-05,15.43295]
[1778812517691,29.86,80789.62,0.7,0.12271,9e-05,15.43295]
[1778812518547,29.86,80813.31,0.7,0.12484,9e-05,15.62533]
[1778812519515,29.86,80813.31,0.7,0.12484,9e-05,15.62533]
[1778812519948,29.86,80822.18,0.7,0.12565,9e-05,15.69734]
[1778812520540,29.86,80830.84,0.7,0.12644,9e-05,15.76762]
[1778812522094,29.86,80833.32,0.7,0.12666,9e-05,15.78779]
[1778812522095,29.86,80833.32,0.7,0.12666,9e-05,15.78779]
[1778812522969,29.86,80829.51,0.7,0.12632,9e-05,15.75672]
[1778812528387,29.86,80821.98,0.7,0.12564,9e-05,15.69642]
[1778812531976,29.86,80821.58,0.7,0.12558,9e-05,15.68984]
[1778812533188,29.86,80822.06,0.7,0.12563,9e-05,15.69397]
[1778812538457,29.86,80836.88,0.7,0.127,9e-05,15.81594]
[1778812539509,29.86,80836.88,0.7,0.127,9e-05,15.81594]
[1778812539900,29.86,80836.88,0.7,0.127,9e-05,15.81594]
[1778812545220,29.86,80846.07,0.7,0.12785,9e-05,15.89096]
[1778812545442,29.86,80846.07,0.7,0.12785,9e-05,15.89096]
[1778812548420,29.86,80860.0,0.7,0.12913,9e-05,16.00446]
[1778812548493,29.86,80860.0,0.7,0.12913,9e-05,16.00446]
[1778812553562,29.86,80863.89,0.7,0.12948,9e-05,16.03503]
[1778812558597,29.86,80861.88,0.7,0.12928,9e-05,16.01761]
[1778812562672,29.86,80860.62,0.7,0.12916,9e-05,16.00685]
[1778812566496,29.86,80850.92,0.7,0.12826,9e-05,15.92716]
[1778812567180,29.86,80851.26,0.7,0.12829,9e-05,15.92989]
[1778812572209,29.86,80846.49,0.7,0.12785,9e-05,15.89091]
[1778812572272,29.86,80846.49,0.7,0.12785,9e-05,15.89091]
[1778812578546,29.86,80835.25,0.7,0.12682,9e-05,15.79995]
[1778812583720,29.86,80843.52,0.7,0.12759,9e-05,15.86842]
[1778812588914,29.86,80848.49,0.7,0.12805,9e-05,15.90914]
[1778812588994,29.86,80848.49,0.7,0.12805,9e-05,15.90914]
[1778812594650,29.86,80849.0,0.7,0.12807,9e-05,15.90943]
[1778812599887,29.86,80850.97,0.7,0.12826,9e-05,15.92557]
[1778812604922,29.86,80843.61,0.7,0.12758,9e-05,15.86584]
[1778812605138,29.86,80843.61,0.7,0.12758,9e-05,15.86584]
[1778812610964,29.86,80842.64,0.7,0.1275,9e-05,15.85866]
[1778812615576,29.86,80842.33,0.7,0.12748,9e-05,15.85663]
[1778812615585,29.86,80842.33,0.7,0.12748,9e-05,15.85663]
[1778812615854,29.86,80842.33,0.7,0.12748,9e-05,15.85663]
[1778812615999,29.86,80837.58,0.7,0.12704,9e-05,15.81805]
[1778812621432,29.86,80833.79,0.7,0.12669,9e-05,15.78652]
[1778812622331,29.86,80833.64,0.7,0.12667,9e-05,15.78516]
[1778812628084,29.86,80836.19,0.7,0.12689,9e-05,15.80492]
[1778812633119,29.86,80844.23,0.7,0.12762,9e-05,15.86933]
[1778812638154,29.86,80844.23,0.7,0.1276,9e-05,15.86797]
[1778812643026,29.86,80845.41,0.7,0.1277,9e-05,15.87677]
[1778812643190,29.86,80846.99,0.7,0.12784,9e-05,15.8891]
[1778812645102,29.86,80847.14,0.7,0.12786,9e-05,15.89038]
[1778812650239,29.86,80848.56,0.7,0.12799,9e-05,15.9022]
[1778812651097,29.86,80848.56,0.7,0.12799,9e-05,15.9022]
[1778812653261,29.86,80866.05,0.7,0.12959,9e-05,16.04109]
[1778812656558,29.86,80869.56,0.7,0.12991,9e-05,16.0695]
[1778812657612,29.85,80868.72,0.7,0.12983,9e-05,16.06232]
[1778812658661,29.85,80868.74,0.7,0.12983,9e-05,16.06249]
[1778812661710,29.85,80867.78,0.7,0.12974,9e-05,16.05426]
[1778812662276,29.85,80869.34,0.7,0.12988,9e-05,16.06691]
[1778812663024,29.85,80869.34,0.7,0.12988,9e-05,16.06691]
[1778812663550,29.85,80868.55,0.7,0.1298,9e-05,16.06021]
[1778812664618,29.85,80867.69,0.7,0.12972,9e-05,16.05318]
[1778812665022,29.85,80867.69,0.7,0.12972,9e-05,16.05318]
[1778812670053,29.85,80871.7,0.7,0.13009,9e-05,16.08547]
[1778812670055,29.85,80871.7,0.7,0.13009,9e-05,16.08547]
[1778812674090,29.85,80884.75,0.7,0.1313,9e-05,16.19144]
[1778812679654,29.85,80884.25,0.7,0.13124,9e-05,16.186]
[1778812685994,29.85,80884.21,0.7,0.13121,9e-05,16.18382]
[1778812695554,29.84,80887.48,0.7,0.13148,9e-05,16.20684]
[1778812697823,29.84,80887.85,0.7,0.13151,9e-05,16.20952]
[1778812703612,29.84,80891.68,0.7,0.13184,9e-05,16.23824]
[1778812706299,29.84,80889.31,0.7,0.1316,9e-05,16.218]
[1778812707320,29.84,80888.74,0.7,0.13154,9e-05,16.21296]
[1778812712675,29.83,80888.0,0.7,0.13142,9e-05,16.20085]
[1778812718718,29.83,80887.73,0.7,0.13138,9e-05,16.19667]
[1778812723752,29.83,80888.27,0.7,0.13141,9e-05,16.19949]
[1778812728787,29.83,80898.91,0.7,0.13239,9e-05,16.28511]
[1778812732813,29.82,80906.51,0.7,0.13309,9e-05,16.34621]
[1778812735074,29.82,80908.36,0.7,0.13326,9e-05,16.36041]
[1778812735595,29.82,80910.0,0.7,0.1334,9e-05,16.37281]
[1778812735694,29.82,80910.0,0.7,0.1334,9e-05,16.37281]
[1778812735913,29.82,80918.37,0.7,0.1342,0.0001,16.44166]
[1778812737850,29.82,80932.63,0.7,0.13556,0.0001,16.55858]
[1778812742885,29.82,80932.41,0.7,0.13551,0.0001,16.55436]
[1778812746341,29.81,80931.75,0.7,0.13543,0.0001,16.54755]
[1778812746393,29.81,80931.75,0.7,0.13543,0.0001,16.54755]
[1778812746913,29.81,80929.53,0.7,0.13521,0.0001,16.52883]
[1778812750631,29.81,80923.96,0.7,0.13464,0.0001,16.47991]
[1778812751530,29.81,80918.62,0.7,0.13412,0.0001,16.43526]
[1778812751650,29.81,80918.62,0.7,0.13412,0.0001,16.43526]
[1778812752335,29.81,80916.78,0.7,0.13394,0.0001,16.41948]
[1778812752566,29.81,80916.78,0.7,0.13394,0.0001,16.41948]
[1778812753049,29.81,80916.78,0.7,0.13394,0.0001,16.41948]
[1778812757975,29.8,80912.92,0.7,0.13354,0.0001,16.3848]
[1778812758840,29.8,80912.2,0.7,0.13346,0.0001,16.37832]
[1778812759906,29.8,80911.91,0.7,0.13343,0.0001,16.3754]
[1778812762561,29.8,80903.61,0.7,0.13262,9e-05,16.30565]
[1778812764175,29.8,80902.54,0.7,0.13251,9e-05,16.29597]
[1778812764268,29.8,80902.54,0.7,0.13251,9e-05,16.29597]
[1778812766353,29.8,80894.9,0.7,0.13178,9e-05,16.23241]
[1778812770795,29.79,80896.11,0.7,0.13188,9e-05,16.24088]
[1778812775151,29.79,80897.91,0.7,0.132,9e-05,16.25017]
[1778812777044,29.79,80897.6,0.7,0.13196,9e-05,16.24683]
[1778812779720,29.79,80897.67,0.7,0.13196,9e-05,16.24624]
[1778812785180,29.79,80898.13,0.7,0.13197,9e-05,16.24766]
[1778812786553,29.79,80898.13,0.7,0.13197,9e-05,16.24766]
[1778812787045,29.79,80898.13,0.7,0.13197,9e-05,16.24766]
[1778812787046,29.79,80898.13,0.7,0.13197,9e-05,16.24766]
[1778812787185,29.79,80898.13,0.7,0.13197,9e-05,16.24766]
[1778812787640,29.79,80884.73,0.7,0.1307,9e-05,16.13686]
[1778812788843,29.79,80884.73,0.7,0.1307,9e-05,16.13686]
[1778812793301,29.78,80870.94,0.7,0.12938,9e-05,16.02073]
[1778812796196,29.78,80870.25,0.7,0.1293,9e-05,16.01417]
[1778812801292,29.78,80868.94,0.7,0.12915,9e-05,16.00059]
[1778812806233,29.77,80877.38,0.7,0.12991,9e-05,16.0677]
[1778812806327,29.77,80879.81,0.7,0.13013,9e-05,16.08707]
[1778812808836,29.77,80882.05,0.7,0.13034,9e-05,16.10522]
[1778812810002,29.77,80884.9,0.7,0.1306,9e-05,16.12835]
[1778812812451,29.77,80884.99,0.7,0.1306,9e-05,16.12825]
[1778812814015,29.77,80885.12,0.7,0.13061,9e-05,16.12905]
[1778812814061,29.77,80885.56,0.7,0.13064,9e-05,16.13211]
[1778812815827,29.77,80886.34,0.7,0.13072,9e-05,16.13852]
[1778812816074,29.77,80886.34,0.7,0.13072,9e-05,16.13852]
[1778812816075,29.77,80886.34,0.7,0.13072,9e-05,16.13852]
[1778812816171,29.77,80886.59,0.7,0.13073,9e-05,16.13932]
[1778812819881,29.77,80894.12,0.7,0.13143,9e-05,16.20058]
[1778812820375,29.77,80894.8,0.7,0.13149,9e-05,16.20582]
[1778812821178,29.77,80894.8,0.7,0.13149,9e-05,16.20582]
[1778812822259,29.76,80897.19,0.7,0.1317,9e-05,16.22476]
[1778812824068,29.76,80901.97,0.7,0.13215,9e-05,16.26369]
[1778812828918,29.76,80906.65,0.7,0.13257,9e-05,16.29997]
[1778812831743,29.76,80901.09,0.7,0.13203,9e-05,16.25286]
[1778812833391,29.76,80902.32,0.7,0.13211,9e-05,16.25816]
[1778812835933,29.76,80902.39,0.7,0.1321,9e-05,16.25791]
[1778812836547,29.76,80902.7,0.7,0.13212,9e-05,16.25965]
[1778812841653,29.75,80905.3,0.7,0.13235,9e-05,16.2794]
[1778812847502,29.75,80902.34,0.7,0.13204,9e-05,16.25258]
[1778812852650,29.75,80903.0,0.7,0.13208,9e-05,16.25581]
[1778812857685,29.74,80902.9,0.7,0.13205,9e-05,16.25319]
[1778812862198,29.74,80904.69,0.7,0.1322,9e-05,16.2665]
[1778812867503,29.74,80905.62,0.7,0.13227,9e-05,16.27274]
[1778812872793,29.74,80910.76,0.7,0.13272,9e-05,16.31223]
[1778812877828,29.73,80907.75,0.7,0.13242,9e-05,16.28555]
[1778812882863,29.73,80903.51,0.7,0.13199,9e-05,16.2489]
[1778812887898,29.73,80904.61,0.7,0.13208,9e-05,16.25636]
[1778812892933,29.73,80907.9,0.7,0.13235,9e-05,16.27806]
[1778812897968,29.72,80911.28,0.7,0.13265,9e-05,16.30406]
[1778812903003,29.72,80912.14,0.7,0.13271,9e-05,16.30932]
[1778812904205,29.72,80912.14,0.7,0.13271,9e-05,16.30932]
[1778812914069,29.72,80918.56,0.7,0.13327,0.0001,16.3581]
[1778812916294,29.71,80921.55,0.7,0.13355,0.0001,16.38238]
[1778812920619,29.71,80923.23,0.7,0.13368,0.0001,16.39372]
[1778812920826,29.71,80923.23,0.7,0.13368,0.0001,16.39372]
[1778812926167,29.71,80922.02,0.7,0.13353,0.0001,16.38115]
[1778812930346,29.7,80917.97,0.7,0.13313,0.0001,16.34613]
[1778812930354,29.7,80917.97,0.7,0.13313,0.0001,16.34613]
[1778812936237,29.7,80913.25,0.7,0.13265,0.0001,16.30501]
[1778812940617,29.7,80907.96,0.7,0.13214,9e-05,16.26028]
[1778812946310,29.7,80898.76,0.7,0.13125,9e-05,16.18329]
[1778812951345,29.7,80900.88,0.7,0.13142,9e-05,16.19589]
[1778812956618,29.7,80899.93,0.7,0.13132,9e-05,16.1873]
[1778812956881,29.7,80899.93,0.7,0.13132,9e-05,16.1873]
[1778812956979,29.7,80899.93,0.7,0.13132,9e-05,16.1873]
[1778812962422,29.69,80902.12,0.7,0.13151,9e-05,16.20395]
[1778812964737,29.69,80905.6,0.7,0.13184,9e-05,16.23241]
[1778812970479,29.69,80916.1,0.7,0.1328,0.0001,16.31657]
[1778812975514,29.69,80917.17,0.7,0.13288,0.0001,16.32352]
[1778812976875,29.69,80917.17,0.7,0.13288,0.0001,16.32352]
[1778812982804,29.68,80917.79,0.7,0.13292,0.0001,16.32639]
[1778812987813,29.68,80917.52,0.7,0.13287,0.0001,16.32233]
[1778812993053,29.68,80919.57,0.7,0.13304,0.0001,16.33737]
[1778812998056,29.68,80924.81,0.7,0.13352,0.0001,16.3787]
[1778813001318,29.67,80924.87,0.7,0.13351,0.0001,16.37792]
[1778813002625,29.67,80925.95,0.7,0.1336,0.0001,16.386]
[1778813002766,29.67,80925.95,0.7,0.1336,0.0001,16.386]
[1778813003115,29.67,80925.95,0.7,0.1336,0.0001,16.386]
[1778813003323,29.67,80925.95,0.7,0.1336,0.0001,16.386]
[1778813003305,29.67,80939.89,0.7,0.13493,0.0001,16.50085]
[1778813003640,29.67,80939.89,0.7,0.13493,0.0001,16.50085]
[1778813004007,29.67,80939.89,0.7,0.13493,0.0001,16.50085]
[1778813004026,29.67,80946.89,0.7,0.1356,0.0001,16.55821]
[1778813008109,29.67,80939.51,0.7,0.13488,0.0001,16.49594]
[1778813008129,29.67,80939.51,0.7,0.13488,0.0001,16.49594]
[1778813008308,29.67,80940.14,0.7,0.13493,0.0001,16.50086]
[1778813010800,29.67,80953.48,0.7,0.1362,0.0001,16.60983]
[1778813013001,29.67,80949.62,0.7,0.13579,0.0001,16.57306]
[1778813018856,29.66,80949.6,0.7,0.13573,0.0001,16.5675]
[1778813019752,29.66,80949.6,0.7,0.13573,0.0001,16.5675]
[1778813024898,29.65,80954.29,0.7,0.13612,0.0001,16.60147]
[1778813026338,29.65,80954.29,0.7,0.13612,0.0001,16.60147]
[1778813026427,29.65,80954.97,0.7,0.13617,0.0001,16.60536]
[1778813026957,29.65,80954.97,0.7,0.13617,0.0001,16.60536]
[1778813026958,29.65,80954.97,0.7,0.13617,0.0001,16.60536]
[1778813026985,29.65,80954.97,0.7,0.13617,0.0001,16.60536]
[1778813027050,29.65,80954.97,0.7,0.13617,0.0001,16.60536]
[1778813027377,29.65,80954.97,0.7,0.13617,0.0001,16.60536]
[1778813027401,29.65,80983.68,0.7,0.13897,0.0001,16.84371]
[1778813027498,29.65,80983.68,0.7,0.13897,0.0001,16.84371]
[1778813027922,29.65,81002.45,0.7,0.14081,0.0001,16.99899]
[1778813029074,29.65,81002.45,0.7,0.14081,0.0001,16.99899]
[1778813029577,29.65,81006.49,0.7,0.1412,0.0001,17.03191]
[1778813029840,29.65,81006.49,0.7,0.1412,0.0001,17.03191]
[1778813030272,29.65,81006.49,0.7,0.1412,0.0001,17.03191]
[1778813030426,29.65,81006.49,0.7,0.1412,0.0001,17.03191]
[1778813031293,29.64,81008.04,0.7,0.14134,0.0001,17.04331]
[1778813032153,29.64,81016.5,0.7,0.14217,0.0001,17.11294]
[1778813032197,29.64,81016.5,0.7,0.14217,0.0001,17.11294]
[1778813032303,29.64,81021.58,0.7,0.14268,0.0001,17.15529]
[1778813033070,29.64,81021.58,0.7,0.14268,0.0001,17.15529]
[1778813033115,29.64,81034.17,0.7,0.14393,0.0001,17.25941]
[1778813034678,29.64,81031.59,0.7,0.14366,0.0001,17.23716]
[1778813035602,29.64,81029.46,0.7,0.14344,0.0001,17.2187]
[1778813036566,29.64,81029.11,0.7,0.14339,0.0001,17.21445]
[1778813036789,29.64,81029.11,0.7,0.14339,0.0001,17.21445]
[1778813037163,29.64,81029.11,0.7,0.14339,0.0001,17.21445]
[1778813037296,29.64,81029.11,0.7,0.14339,0.0001,17.21445]
[1778813037321,29.64,81029.11,0.7,0.14339,0.0001,17.21445]
[1778813037355,29.64,81029.11,0.7,0.14339,0.0001,17.21445]
[1778813037497,29.64,81032.4,0.7,0.14371,0.0001,17.24121]
[1778813038949,29.64,81038.8,0.7,0.14435,0.0001,17.29463]
[1778813039293,29.64,81038.8,0.7,0.14435,0.0001,17.29463]
[1778813039295,29.64,81042.04,0.7,0.14466,0.0001,17.32047]
[1778813044155,29.63,81043.08,0.7,0.14475,0.0001,17.32778]
[1778813045282,29.63,81070.27,0.7,0.1475,0.0001,17.55401]
[1778813046253,29.63,81086.29,0.7,0.14913,0.0001,17.68735]
[1778813047171,29.63,81086.29,0.7,0.14913,0.0001,17.68735]
[1778813047272,29.63,81086.29,0.7,0.14913,0.0001,17.68735]
[1778813050703,29.62,81086.34,0.7,0.14909,0.0001,17.68415]
[1778813054844,29.62,81098.71,0.7,0.15032,0.0001,17.78401]
[1778813055196,29.62,81098.71,0.7,0.15032,0.0001,17.78401]
[1778813055239,29.62,81098.71,0.7,0.15032,0.0001,17.78401]
[1778813058970,29.61,81097.33,0.7,0.15012,0.0001,17.76759]
[1778813062706,29.61,81086.84,0.7,0.149,0.0001,17.67695]
[1778813064579,29.61,81091.96,0.7,0.14951,0.0001,17.71816]
[1778813065223,29.61,81091.96,0.7,0.14951,0.0001,17.71816]
[1778813069742,29.57,81101.56,0.7,0.15022,0.0001,17.7769]
[1778813071965,29.57,81106.08,0.7,0.15064,0.0001,17.80893]
[1778813072717,29.57,81106.92,0.7,0.15072,0.0001,17.81502]
[1778813074163,29.57,81109.6,0.7,0.15098,0.0001,17.83653]
[1778813075360,29.57,81107.49,0.7,0.15075,0.0001,17.81783]
[1778813076606,29.56,81090.72,0.7,0.14898,0.0001,17.67418]
[1778813076628,29.56,81090.72,0.7,0.14898,0.0001,17.67418]
[1778813078904,29.54,81071.6,0.7,0.14683,0.0001,17.49866]
[1778813084438,29.53,81069.72,0.7,0.1466,0.0001,17.48011]
[1778813085175,29.53,81068.55,0.7,0.14647,0.0001,17.46974]
[1778813085296,29.53,81068.55,0.7,0.14647,0.0001,17.46974]
[1778813085346,29.53,81068.29,0.7,0.14644,0.0001,17.46701]
[1778813087846,29.53,81068.22,0.7,0.14642,0.0001,17.46555]
[1778813089466,29.53,81068.26,0.7,0.1464,0.0001,17.46414]
[1778813091398,29.53,81074.52,0.7,0.14702,0.0001,17.51486]
[1778813091497,29.53,81074.52,0.7,0.14702,0.0001,17.51486]
[1778813091492,29.52,81075.6,0.7,0.14712,0.0001,17.52298]
[1778813095175,29.52,81074.45,0.7,0.14698,0.0001,17.51144]
[1778813095397,29.52,81074.45,0.7,0.14698,0.0001,17.51144]
[1778813095416,29.52,81072.07,0.7,0.14673,0.0001,17.49087]
[1778813096848,29.52,81071.8,0.7,0.14669,0.0001,17.48771]
[1778813100123,29.52,81078.39,0.7,0.14733,0.0001,17.54029]
[1778813100193,29.52,81078.39,0.7,0.14733,0.0001,17.54029]
[1778813100394,29.52,81078.39,0.7,0.14733,0.0001,17.54029]
[1778813100451,29.51,81080.09,0.7,0.14749,0.0001,17.55365]
[1778813100723,29.51,81080.09,0.7,0.14749,0.0001,17.55365]
[1778813100858,29.51,81080.09,0.7,0.14749,0.0001,17.55365]
[1778813102348,29.51,81091.45,0.7,0.14865,0.0001,17.64842]
[1778813102590,29.51,81098.74,0.7,0.14939,0.0001,17.70892]
[1778813104495,29.51,81095.39,0.7,0.14904,0.0001,17.67991]
[1778813109514,29.5,81091.3,0.7,0.14856,0.0001,17.64102]
[1778813114549,29.5,81095.45,0.7,0.14894,0.0001,17.67193]
[1778813119584,29.49,81092.34,0.7,0.14857,0.0001,17.64197]
[1778813124763,29.49,81084.17,0.7,0.14769,0.0001,17.57046]
[1778813130663,29.48,81084.66,0.7,0.14768,0.0001,17.57005]
[1778813134525,29.48,81088.71,0.7,0.14806,0.0001,17.59875]
[1778813134562,29.48,81088.71,0.7,0.14806,0.0001,17.59875]
[1778813135127,29.48,81092.31,0.7,0.14842,0.0001,17.62832]
[1778813135149,29.48,81092.31,0.7,0.14842,0.0001,17.62832]
[1778813135177,29.48,81092.31,0.7,0.14842,0.0001,17.62832]
[1778813135274,29.48,81104.22,0.7,0.14964,0.0001,17.72779]
[1778813135735,29.48,81104.22,0.7,0.14964,0.0001,17.72779]
[1778813136303,29.48,81104.22,0.7,0.14964,0.0001,17.72779]
[1778813137123,29.48,81113.15,0.7,0.15056,0.0001,17.80176]
[1778813140289,29.47,81119.22,0.7,0.15117,0.0001,17.85155]
[1778813142304,29.47,81119.86,0.7,0.15121,0.0001,17.85482]
[1778813143060,29.47,81124.64,0.7,0.1517,0.0001,17.89431]
[1778813143483,29.47,81124.64,0.7,0.1517,0.0001,17.89431]
[1778813144704,29.47,81128.65,0.7,0.15211,0.0001,17.92731]
[1778813146355,29.47,81126.41,0.7,0.15187,0.0001,17.90763]
[1778813147653,29.46,81125.02,0.7,0.1517,0.0001,17.89438]
[1778813148014,29.46,81125.02,0.7,0.1517,0.0001,17.89438]
[1778813148494,29.46,81125.02,0.7,0.1517,0.0001,17.89438]
[1778813150133,29.46,81126.73,0.7,0.15186,0.0001,17.90727]
[1778813152714,29.46,81128.87,0.7,0.15205,0.0001,17.9222]
[1778813153037,29.46,81128.87,0.7,0.15205,0.0001,17.9222]
[1778813154404,29.46,81128.15,0.7,0.15197,0.0001,17.91613]
[1778813154407,29.46,81128.15,0.7,0.15197,0.0001,17.91613]
[1778813154453,29.46,81128.15,0.7,0.15197,0.0001,17.91613]
[1778813154480,29.45,81128.15,0.7,0.15195,0.0001,17.91458]
[1778813154645,29.45,81128.15,0.7,0.15195,0.0001,17.91458]
[1778813154680,29.45,81128.15,0.7,0.15195,0.0001,17.91458]
[1778813155394,29.45,81128.15,0.7,0.15195,0.0001,17.91458]
[1778813155406,29.45,81128.15,0.7,0.15195,0.0001,17.91458]
[1778813155488,29.45,81128.15,0.7,0.15195,0.0001,17.91458]
[1778813155572,29.45,81142.27,0.7,0.15343,0.00011,18.03333]
[1778813158754,29.45,81151.3,0.7,0.15437,0.00011,18.10828]
[1778813159464,29.45,81156.71,0.7,0.15493,0.00011,18.15316]
[1778813165533,29.45,81151.73,0.7,0.15436,0.00011,18.10804]
[1778813169704,29.44,81141.28,0.7,0.15321,0.00011,18.01601]
[1778813169793,29.44,81141.28,0.7,0.15321,0.00011,18.01601]
[1778813170249,29.44,81141.28,0.7,0.15321,0.00011,18.01601]
[1778813170598,29.44,81141.28,0.7,0.15321,0.00011,18.01601]
[1778813170266,29.44,81138.96,0.7,0.15297,0.00011,17.99643]
[1778813174226,29.44,81134.45,0.7,0.15246,0.00011,17.95585]
[1778813176058,29.43,81133.36,0.7,0.15232,0.00011,17.94502]
[1778813176276,29.43,81133.36,0.7,0.15232,0.00011,17.94502]
[1778813176588,29.43,81133.36,0.7,0.15232,0.00011,17.94502]
[1778813176590,29.43,81133.36,0.7,0.15232,0.00011,17.94502]
[1778813177172,29.43,81130.87,0.7,0.15205,0.0001,17.9232]
[1778813179090,29.43,81119.07,0.7,0.1508,0.0001,17.82222]
[1778813179092,29.43,81119.07,0.7,0.1508,0.0001,17.82222]
[1778813181297,29.43,81129.87,0.7,0.15191,0.0001,17.91196]
[1778813184328,29.43,81124.8,0.7,0.15135,0.0001,17.86692]
[1778813185658,29.42,81119.1,0.7,0.15074,0.0001,17.81748]
[1778813189308,29.42,81122.26,0.7,0.15104,0.0001,17.84228]
[1778813191278,29.42,81121.84,0.7,0.15098,0.0001,17.83742]
[1778813193101,29.42,81105.03,0.7,0.14918,0.0001,17.68982]
[1778813198136,29.41,81106.09,0.7,0.14927,0.0001,17.69648]
[1778813203524,29.41,81104.81,0.7,0.14911,0.0001,17.68386]
[1778813207043,29.41,81113.15,0.7,0.14995,0.0001,17.75211]
[1778813210629,29.4,81114.36,0.7,0.15005,0.0001,17.76012]
[1778813214239,29.4,81108.9,0.7,0.14946,0.0001,17.71248]
[1778813218928,29.4,81108.83,0.7,0.14942,0.0001,17.70949]
[1778813220768,29.4,81109.31,0.7,0.14946,0.0001,17.7126]
[1778813221361,29.4,81109.31,0.7,0.14946,0.0001,17.7126]
[1778813221578,29.4,81109.31,0.7,0.14946,0.0001,17.7126]
[1778813226895,29.39,81109.42,0.7,0.14944,0.0001,17.7107]
[1778813227124,29.39,81109.42,0.7,0.14944,0.0001,17.7107]
[1778813227670,29.39,81107.44,0.7,0.14922,0.0001,17.69353]
[1778813228146,29.39,81107.44,0.7,0.14922,0.0001,17.69353]
[1778813229767,29.39,81096.17,0.7,0.14804,0.0001,17.59725]
[1778813231146,29.39,81095.57,0.7,0.14798,0.0001,17.59219]
[1778813233147,29.39,81096.13,0.7,0.14803,0.0001,17.59629]
[1778813234827,29.39,81089.69,0.7,0.14736,0.0001,17.54133]
[1778813235613,29.39,81089.91,0.7,0.14737,0.0001,17.54234]
[1778813241351,29.38,81090.34,0.7,0.14739,0.0001,17.54364]
[1778813243088,29.38,81089.76,0.7,0.14731,0.0001,17.53758]
[1778813243453,29.38,81092.4,0.7,0.14758,0.0001,17.55925]
[1778813248488,29.38,81095.97,0.7,0.14792,0.0001,17.58769]
[1778813254531,29.37,81090.58,0.7,0.14731,0.0001,17.53596]
[1778813260573,29.37,81095.95,0.7,0.14784,0.0001,17.57922]
[1778813265608,29.37,81096.0,0.7,0.14782,0.0001,17.57785]
[1778813270657,29.37,81098.54,0.7,0.14807,0.0001,17.59772]
[1778813271314,29.37,81098.53,0.7,0.14806,0.0001,17.59724]
[1778813271380,29.37,81098.53,0.7,0.14806,0.0001,17.59724]
[1778813271682,29.37,81098.53,0.7,0.14806,0.0001,17.59724]
[1778813271764,29.36,81109.38,0.7,0.14918,0.0001,17.68845]
[1778813271805,29.36,81109.38,0.7,0.14918,0.0001,17.68845]
[1778813271893,29.36,81109.38,0.7,0.14918,0.0001,17.68845]
[1778813272100,29.36,81109.38,0.7,0.14918,0.0001,17.68845]
[1778813272657,29.36,81125.41,0.7,0.15085,0.0001,17.82366]
[1778813273226,29.36,81125.41,0.7,0.15085,0.0001,17.82366]
[1778813274096,29.36,81125.98,0.7,0.1509,0.0001,17.8281]
[1778813274671,29.36,81133.5,0.7,0.15168,0.00011,17.89098]
[1778813275168,29.36,81133.5,0.7,0.15168,0.00011,17.89098]
[1778813275678,29.36,81135.21,0.7,0.15186,0.00011,17.90499]
[1778813276606,29.36,81135.21,0.7,0.15186,0.00011,17.90499]
[1778813282195,29.36,81136.88,0.7,0.152,0.00011,17.91683]
[1778813282863,29.36,81137.93,0.7,0.15211,0.00011,17.92525]
[1778813282994,29.36,81137.93,0.7,0.15211,0.00011,17.92525]
[1778813283226,29.36,81137.93,0.7,0.15211,0.00011,17.92525]
[1778813283325,29.36,81128.95,0.7,0.15116,0.0001,17.84885]
[1778813284531,29.36,81128.95,0.7,0.15116,0.0001,17.84885]
[1778813288381,29.35,81127.13,0.7,0.15093,0.0001,17.8308]
[1778813288561,29.35,81127.13,0.7,0.15093,0.0001,17.8308]
[1778813290321,29.35,81122.97,0.7,0.15048,0.0001,17.7944]
[1778813295822,29.34,81132.33,0.7,0.15141,0.0001,17.86902]
[1778813299118,29.34,81131.58,0.7,0.15131,0.0001,17.86137]
[1778813299194,29.34,81131.58,0.7,0.15131,0.0001,17.86137]
[1778813299263,29.34,81131.61,0.7,0.15131,0.0001,17.86097]
[1778813305167,29.34,81140.24,0.7,0.15219,0.00011,17.93202]
[1778813309388,29.34,81136.66,0.7,0.15179,0.00011,17.89998]
[1778813310927,29.33,81122.4,0.7,0.15028,0.0001,17.77815]
[1778813312864,29.33,81121.06,0.7,0.15011,0.0001,17.76253]
[1778813312993,29.33,81121.06,0.7,0.15011,0.0001,17.76253]
[1778813313017,29.33,81121.43,0.7,0.15014,0.0001,17.76542]
[1778813315452,29.33,81121.51,0.7,0.15015,0.0001,17.76553]
[1778813315538,29.33,81121.51,0.7,0.15015,0.0001,17.76553]
[1778813315739,29.33,81121.51,0.7,0.15015,0.0001,17.76553]
[1778813315963,29.33,81105.58,0.7,0.14847,0.0001,17.62971]
[1778813320997,29.33,81101.85,0.7,0.14806,0.0001,17.59633]
[1778813324058,29.33,81101.74,0.7,0.14804,0.0001,17.59473]
[1778813325377,29.33,81102.8,0.7,0.14814,0.0001,17.60299]
[1778813325379,29.33,81102.8,0.7,0.14814,0.0001,17.60299]
[1778813325476,29.33,81102.8,0.7,0.14814,0.0001,17.60299]
[1778813325678,29.33,81102.8,0.7,0.14814,0.0001,17.60299]
[1778813325689,29.33,81102.8,0.7,0.14814,0.0001,17.60299]
[1778813325697,29.33,81102.8,0.7,0.14814,0.0001,17.60299]
[1778813330409,29.32,81093.43,0.7,0.14716,0.0001,17.52261]
[1778813336102,29.32,81092.76,0.7,0.14707,0.0001,17.51517]
[1778813339669,29.32,81092.34,0.7,0.14702,0.0001,17.51107]
[1778813341563,29.32,81092.94,0.7,0.14707,0.0001,17.51559]
[1778813347317,29.32,81093.8,0.7,0.14714,0.0001,17.52115]
[1778813353809,29.32,81092.74,0.7,0.14701,0.0001,17.51052]
[1778813360203,29.31,81098.62,0.7,0.14759,0.0001,17.55808]
[1778813360249,29.31,81098.62,0.7,0.14759,0.0001,17.55808]
[1778813366315,29.31,81108.02,0.7,0.14853,0.0001,17.63492]
[1778813371350,29.3,81107.53,0.7,0.14843,0.0001,17.62468]
[1778813376385,29.3,81107.34,0.7,0.14838,0.0001,17.62107]
[1778813377698,29.3,81107.34,0.7,0.14838,0.0001,17.62107]
[1778813379347,29.3,81104.03,0.7,0.14803,0.0001,17.59234]
[1778813384441,29.3,81104.59,0.7,0.14806,0.0001,17.59504]
[1778813387302,29.3,81104.73,0.7,0.14807,0.0001,17.59555]
[1778813387604,29.3,81104.73,0.7,0.14807,0.0001,17.59555]
[1778813387634,29.3,81104.8,0.7,0.14807,0.0001,17.59547]
[1778813393504,29.29,81105.22,0.7,0.14807,0.0001,17.59582]
[1778813397926,29.29,81105.42,0.7,0.14806,0.0001,17.59499]
[1778813397928,29.29,81105.42,0.7,0.14806,0.0001,17.59499]
[1778813398027,29.29,81105.42,0.7,0.14805,0.0001,17.59436]
[1778813401003,29.29,81098.16,0.7,0.14729,0.0001,17.53229]
[1778813402052,29.28,81097.95,0.7,0.14726,0.0001,17.52997]
[1778813404122,29.28,81097.37,0.7,0.1472,0.0001,17.52483]
[1778813409862,29.28,81103.38,0.7,0.14781,0.0001,17.57426]
[1778813410315,29.28,81103.4,0.7,0.1478,0.0001,17.57413]
[1778813410624,29.28,81103.74,0.7,0.14784,0.0001,17.57671]
[1778813411304,29.28,81103.74,0.7,0.14784,0.0001,17.57671]
[1778813415554,29.28,81104.15,0.7,0.14784,0.0001,17.57714]
[1778813415561,29.28,81104.15,0.7,0.14784,0.0001,17.57714]
[1778813415591,29.28,81104.15,0.7,0.14784,0.0001,17.57714]
[1778813415659,29.28,81105.11,0.7,0.14794,0.0001,17.58526]
[1778813418438,29.27,81116.55,0.7,0.14911,0.0001,17.68084]
[1778813418486,29.27,81116.55,0.7,0.14911,0.0001,17.68084]
[1778813419644,29.27,81121.65,0.7,0.14964,0.0001,17.72405]
[1778813424722,29.27,81127.72,0.7,0.15023,0.0001,17.77182]
[1778813429544,29.27,81132.03,0.7,0.15066,0.0001,17.80676]
[1778813433028,29.26,81133.28,0.7,0.15073,0.0001,17.81044]
[1778813435161,29.26,81135.48,0.7,0.15095,0.00011,17.82792]
[1778813435293,29.26,81135.48,0.7,0.15095,0.00011,17.82792]
[1778813435818,29.26,81136.38,0.7,0.15104,0.00011,17.83528]
[1778813440853,29.26,81130.24,0.7,0.15038,0.0001,17.78185]
[1778813445161,29.26,81130.74,0.7,0.15042,0.0001,17.7852]
[1778813445296,29.26,81130.74,0.7,0.15042,0.0001,17.7852]
[1778813445888,29.26,81130.65,0.7,0.1504,0.0001,17.78389]
[1778813449520,29.25,81131.14,0.7,0.15044,0.0001,17.78696]
[1778813450019,29.25,81131.31,0.7,0.15045,0.0001,17.78785]
[1778813455539,29.25,81130.17,0.7,0.1503,0.0001,17.77545]
[1778813456534,29.25,81129.19,0.7,0.15019,0.0001,17.7666]
[1778813456559,29.25,81129.19,0.7,0.15019,0.0001,17.7666]
[1778813462000,29.24,81119.41,0.7,0.14912,0.0001,17.68057]
[1778813467382,29.24,81119.0,0.7,0.14906,0.0001,17.67552]
[1778813473080,29.24,81115.61,0.7,0.14868,0.0001,17.64417]
[1778813478115,29.24,81116.21,0.7,0.14872,0.0001,17.64764]
[1778813482946,29.23,81116.24,0.7,0.14871,0.0001,17.64696]
[1778813484568,29.23,81118.66,0.7,0.14895,0.0001,17.66686]
[1778813487521,29.23,81119.96,0.7,0.14908,0.0001,17.67688]
[1778813487641,29.23,81119.96,0.7,0.14908,0.0001,17.67688]
[1778813487904,29.23,81119.96,0.7,0.14908,0.0001,17.67688]
[1778813487918,29.23,81120.27,0.7,0.1491,0.0001,17.67916]
[1778813488086,29.23,81120.27,0.7,0.1491,0.0001,17.67916]
[1778813488242,29.23,81120.27,0.7,0.1491,0.0001,17.67916]
[1778813488887,29.23,81141.13,0.7,0.15129,0.00011,17.85583]
[1778813489372,29.23,81141.13,0.7,0.15129,0.00011,17.85583]
[1778813489416,29.23,81141.13,0.7,0.15129,0.00011,17.85583]
[1778813489908,29.23,81164.38,0.7,0.15375,0.00011,18.0531]
[1778813490352,29.23,81164.38,0.7,0.15375,0.00011,18.0531]
[1778813490399,29.23,81164.38,0.7,0.15375,0.00011,18.0531]
[1778813490514,29.23,81164.38,0.7,0.15375,0.00011,18.0531]
[1778813490846,29.23,81164.38,0.7,0.15375,0.00011,18.0531]
[1778813490871,29.23,81164.38,0.7,0.15375,0.00011,18.0531]
[1778813490887,29.23,81179.47,0.7,0.15536,0.00011,18.18123]
[1778813491328,29.23,81179.47,0.7,0.15536,0.00011,18.18123]
[1778813491573,29.23,81179.47,0.7,0.15536,0.00011,18.18123]
[1778813492222,29.23,81185.32,0.7,0.15596,0.00011,18.22692]
[1778813492581,29.23,81185.32,0.7,0.15596,0.00011,18.22692]
[1778813492610,29.23,81185.32,0.7,0.15596,0.00011,18.22692]
[1778813492856,29.23,81188.98,0.7,0.15635,0.00011,18.25757]
[1778813493173,29.23,81188.98,0.7,0.15635,0.00011,18.25757]
[1778813493570,29.23,81188.98,0.7,0.15635,0.00011,18.25757]
[1778813493680,29.23,81188.98,0.7,0.15635,0.00011,18.25757]
[1778813493866,29.23,81188.98,0.7,0.15635,0.00011,18.25757]
[1778813493869,29.23,81226.44,0.7,0.1604,0.00011,18.57566]
[1778813494588,29.23,81226.44,0.7,0.1604,0.00011,18.57566]
[1778813495047,29.23,81237.75,0.7,0.16164,0.00011,18.67123]
[1778813495144,29.23,81237.75,0.7,0.16164,0.00011,18.67123]
[1778813495607,29.23,81237.75,0.7,0.16164,0.00011,18.67123]
[1778813495694,29.23,81237.75,0.7,0.16164,0.00011,18.67123]
[1778813495933,29.23,81255.88,0.7,0.16362,0.00011,18.82433]
[1778813496919,29.23,81255.88,0.7,0.16362,0.00011,18.82433]
[1778813500115,29.23,81260.07,0.7,0.16408,0.00011,18.85934]
[1778813500220,29.23,81260.07,0.7,0.16408,0.00011,18.85934]
[1778813500262,29.23,81260.07,0.7,0.16408,0.00011,18.85934]
[1778813501371,29.23,81263.97,0.7,0.16451,0.00011,18.89252]
[1778813501566,29.23,81263.97,0.7,0.16451,0.00011,18.89252]
[1778813502270,29.22,81265.55,0.7,0.16466,0.00011,18.90404]
[1778813503256,29.22,81263.98,0.7,0.16443,0.00011,18.88682]
[1778813503289,29.22,81263.98,0.7,0.16443,0.00011,18.88682]
[1778813503311,29.22,81263.98,0.7,0.16443,0.00011,18.88682]
[1778813503576,29.22,81263.98,0.7,0.16443,0.00011,18.88682]
[1778813503875,29.22,81277.17,0.7,0.1659,0.00011,18.99906]
[1778813504715,29.22,81277.17,0.7,0.1659,0.00011,18.99906]
[1778813504799,29.22,81277.17,0.7,0.1659,0.00011,18.99906]
[1778813504860,29.22,81302.45,0.7,0.16874,0.00011,19.2138]
[1778813505201,29.22,81302.45,0.7,0.16874,0.00011,19.2138]
[1778813505211,29.22,81302.45,0.7,0.16874,0.00011,19.2138]
[1778813505282,29.22,81302.45,0.7,0.16874,0.00011,19.2138]
[1778813505414,29.22,81302.45,0.7,0.16874,0.00011,19.2138]
[1778813505451,29.22,81302.45,0.7,0.16874,0.00011,19.2138]
[1778813505584,29.22,81302.45,0.7,0.16874,0.00011,19.2138]
[1778813505967,29.22,81302.45,0.7,0.16874,0.00011,19.2138]
[1778813506050,29.22,81311.91,0.7,0.16981,0.00011,19.29425]
[1778813506093,29.22,81311.91,0.7,0.16981,0.00011,19.29425]
[1778813506260,29.22,81311.91,0.7,0.16981,0.00011,19.29425]
[1778813506690,29.22,81311.91,0.7,0.16981,0.00011,19.29425]
[1778813506864,29.22,81311.91,0.7,0.16981,0.00011,19.29425]
[1778813506867,29.22,81311.91,0.7,0.16981,0.00011,19.29425]
[1778813507285,29.21,81313.84,0.7,0.17002,0.00011,19.31006]
[1778813510394,29.21,81321.76,0.7,0.17092,0.00011,19.37683]
[1778813510398,29.21,81321.76,0.7,0.17092,0.00011,19.37683]
[1778813510594,29.21,81321.76,0.7,0.17092,0.00011,19.37683]
[1778813510800,29.21,81321.76,0.7,0.17092,0.00011,19.37683]
[1778813510805,29.21,81321.76,0.7,0.17092,0.00011,19.37683]
[1778813511501,29.21,81320.92,0.7,0.17081,0.00011,19.36914]
[1778813512049,29.21,81320.63,0.7,0.17078,0.00011,19.36643]
[1778813512963,29.21,81320.63,0.7,0.17078,0.00011,19.36643]
[1778813513404,29.21,81320.36,0.7,0.17074,0.00011,19.36389]
[1778813513525,29.21,81320.36,0.7,0.17074,0.00011,19.36389]
[1778813514196,29.21,81315.33,0.7,0.17015,0.00011,19.31929]
[1778813514683,29.21,81315.33,0.7,0.17015,0.00011,19.31929]
[1778813514930,29.21,81298.58,0.7,0.16825,0.00011,19.17683]
[1778813515642,29.21,81298.58,0.7,0.16825,0.00011,19.17683]
[1778813515665,29.21,81298.58,0.7,0.16825,0.00011,19.17683]
[1778813515967,29.21,81277.59,0.7,0.16589,0.00011,18.99791]
[1778813516675,29.21,81264.81,0.7,0.16446,0.00011,18.88914]
[1778813517724,29.21,81264.81,0.7,0.16446,0.00011,18.88914]
[1778813520678,29.21,81256.95,0.7,0.16358,0.00011,18.82131]
[1778813521013,29.2,81264.46,0.7,0.16438,0.00011,18.88282]
[1778813521851,29.2,81264.46,0.7,0.16438,0.00011,18.88282]
[1778813521886,29.2,81278.5,0.7,0.1659,0.00011,18.99927]
[1778813522846,29.2,81278.5,0.7,0.1659,0.00011,18.99927]
[1778813526109,29.2,81280.67,0.7,0.16613,0.00011,19.01659]
[1778813528047,29.2,81280.76,0.7,0.16613,0.00011,19.01673]
[1778813530224,29.19,81273.55,0.7,0.16532,0.00011,18.95486]
[1778813531446,29.19,81272.51,0.7,0.1652,0.00011,18.946]
[1778813532214,29.19,81266.98,0.7,0.16458,0.00011,18.89869]
[1778813533469,29.19,81259.51,0.7,0.16373,0.00011,18.83332]
[1778813533840,29.19,81259.51,0.7,0.16373,0.00011,18.83332]
[1778813536339,29.19,81257.27,0.7,0.16346,0.00011,18.81274]
[1778813540158,29.19,81257.55,0.7,0.16349,0.00011,18.81491]
[1778813541816,29.19,81256.62,0.7,0.16339,0.00011,18.80693]
[1778813542335,29.19,81257.25,0.7,0.16345,0.00011,18.81222]
[1778813542896,29.19,81257.25,0.7,0.16345,0.00011,18.81222]
[1778813543207,29.19,81256.1,0.7,0.16333,0.00011,18.80238]
[1778813543309,29.19,81256.1,0.7,0.16333,0.00011,18.80238]
[1778813543425,29.19,81256.1,0.7,0.16333,0.00011,18.80238]
[1778813543956,29.19,81225.45,0.7,0.15995,0.00011,18.54125]
[1778813545497,29.19,81225.36,0.7,0.15994,0.00011,18.54049]
[1778813545498,29.19,81225.36,0.7,0.15994,0.00011,18.54049]
[1778813545643,29.19,81228.26,0.7,0.16026,0.00011,18.56548]
[1778813546647,29.19,81228.26,0.7,0.16026,0.00011,18.56548]
[1778813546656,29.19,81228.26,0.7,0.16026,0.00011,18.56548]
[1778813546711,29.19,81230.54,0.7,0.16051,0.00011,18.58464]
[1778813548795,29.19,81229.91,0.7,0.16044,0.00011,18.57898]
[1778813551921,29.19,81246.62,0.7,0.16224,0.00011,18.71709]
[1778813556601,29.19,81254.73,0.7,0.16313,0.00011,18.78559]
[1778813556715,29.19,81254.73,0.7,0.16313,0.00011,18.78559]
[1778813557741,29.19,81256.26,0.7,0.1633,0.00011,18.79837]
[1778813557993,29.19,81256.26,0.7,0.1633,0.00011,18.79837]
[1778813557842,29.19,81256.85,0.7,0.16336,0.00011,18.80285]
[1778813559866,29.19,81254.81,0.7,0.16313,0.00011,18.78547]
[1778813565784,29.19,81244.3,0.7,0.16198,0.00011,18.69655]
[1778813566079,29.19,81244.3,0.7,0.16198,0.00011,18.69655]
[1778813570654,29.19,81239.47,0.7,0.16146,0.00011,18.65606]
[1778813570713,29.19,81239.47,0.7,0.16146,0.00011,18.65606]
[1778813571088,29.19,81239.47,0.7,0.16146,0.00011,18.65606]
[1778813570840,29.19,81256.01,0.7,0.16328,0.00011,18.79716]
[1778813571216,29.19,81256.01,0.7,0.16328,0.00011,18.79716]
[1778813571290,29.19,81256.01,0.7,0.16328,0.00011,18.79716]
[1778813571886,29.19,81256.01,0.7,0.16328,0.00011,18.79716]
[1778813571943,29.19,81291.23,0.7,0.16722,0.00011,19.09738]
[1778813572178,29.19,81291.23,0.7,0.16722,0.00011,19.09738]
[1778813572394,29.19,81291.23,0.7,0.16722,0.00011,19.09738]
[1778813572746,29.19,81291.23,0.7,0.16722,0.00011,19.09738]
[1778813573395,29.19,81300.67,0.7,0.16828,0.00011,19.17766]
[1778813573734,29.19,81300.67,0.7,0.16828,0.00011,19.17766]
[1778813574429,29.19,81294.11,0.7,0.16754,0.00011,19.12162]
[1778813575084,29.19,81294.89,0.7,0.16763,0.00011,19.12815]
[1778813575121,29.19,81294.89,0.7,0.16763,0.00011,19.12815]
[1778813575131,29.19,81294.89,0.7,0.16763,0.00011,19.12815]
[1778813575157,29.19,81294.89,0.7,0.16763,0.00011,19.12815]
[1778813577997,29.19,81287.97,0.7,0.16685,0.00011,19.06907]
[1778813581392,29.19,81296.35,0.7,0.16779,0.00011,19.14029]
[1778813581616,29.19,81296.35,0.7,0.16779,0.00011,19.14029]
[1778813581841,29.19,81296.35,0.7,0.16779,0.00011,19.14029]
[1778813581964,29.19,81296.35,0.7,0.16779,0.00011,19.14029]
[1778813582015,29.19,81296.35,0.7,0.16779,0.00011,19.14029]
[1778813582016,29.19,81296.35,0.7,0.16779,0.00011,19.14029]
[1778813582580,29.19,81305.26,0.7,0.16879,0.00011,19.21602]
[1778813582655,29.19,81305.26,0.7,0.16879,0.00011,19.21602]
[1778813582856,29.19,81305.26,0.7,0.16879,0.00011,19.21602]
[1778813582902,29.19,81305.26,0.7,0.16879,0.00011,19.21602]
[1778813583018,29.19,81339.59,0.7,0.1727,0.00011,19.50815]
[1778813583428,29.19,81339.59,0.7,0.1727,0.00011,19.50815]
[1778813583828,29.19,81339.59,0.7,0.1727,0.00011,19.50815]
[1778813583830,29.19,81339.59,0.7,0.1727,0.00011,19.50815]
[1778813584909,29.19,81339.72,0.7,0.17271,0.00011,19.50895]
[1778813584914,29.19,81339.72,0.7,0.17271,0.00011,19.50895]
[1778813587991,29.19,81333.6,0.7,0.172,0.00011,19.45603]
[1778813588032,29.19,81333.6,0.7,0.172,0.00011,19.45603]
[1778813588044,29.19,81333.6,0.7,0.172,0.00011,19.45603]
[1778813589274,29.18,81322.17,0.7,0.17066,0.00011,19.35614]
[1778813589290,29.18,81322.17,0.7,0.17066,0.00011,19.35614]
[1778813589869,29.18,81322.17,0.7,0.17066,0.00011,19.35614]
[1778813594269,29.18,81310.51,0.7,0.16929,0.00011,19.25394]
[1778813594733,29.18,81310.51,0.7,0.16929,0.00011,19.25394]
[1778813594794,29.18,81310.51,0.7,0.16929,0.00011,19.25394]
[1778813594982,29.18,81310.51,0.7,0.16929,0.00011,19.25394]
[1778813595014,29.18,81302.87,0.7,0.16843,0.00011,19.18887]
[1778813596185,29.18,81297.46,0.7,0.16781,0.00011,19.14259]
[1778813596294,29.18,81297.46,0.7,0.16781,0.00011,19.14259]
[1778813597028,29.18,81303.81,0.7,0.16853,0.00011,19.1968]
[1778813598413,29.18,81306.41,0.7,0.16883,0.00011,19.21899]
[1778813602882,29.18,81305.01,0.7,0.16867,0.00011,19.2072]
[1778813602993,29.18,81305.01,0.7,0.16867,0.00011,19.2072]
[1778813603071,29.18,81295.68,0.7,0.16762,0.00011,19.12778]
[1778813608106,29.18,81293.32,0.7,0.16735,0.00011,19.10727]
[1778813611938,29.18,81286.29,0.7,0.16655,0.00011,19.0472]
[1778813612039,29.18,81284.43,0.7,0.16632,0.00011,19.0273]
[1778813613126,29.18,81283.91,0.7,0.16626,0.00011,19.02287]
[1778813615105,29.18,81282.01,0.7,0.16604,0.00011,19.00648]
[1778813615308,29.18,81282.01,0.7,0.16604,0.00011,19.00648]
[1778813615693,29.18,81282.01,0.7,0.16604,0.00011,19.00648]
[1778813615707,29.17,81282.98,0.7,0.16615,0.00011,19.01459]
[1778813616637,29.17,81282.98,0.7,0.16615,0.00011,19.01459]
[1778813616915,29.17,81282.98,0.7,0.16615,0.00011,19.01459]
[1778813616919,29.17,81282.98,0.7,0.16615,0.00011,19.01459]
[1778813617016,29.18,81294.6,0.7,0.16746,0.00011,19.11403]
[1778813619263,29.18,81305.12,0.7,0.16865,0.00011,19.2037]
[1778813620584,29.18,81307.13,0.7,0.16888,0.00011,19.22088]
[1778813620879,29.18,81307.13,0.7,0.16888,0.00011,19.22088]
[1778813623058,29.18,81318.59,0.7,0.17018,0.00011,19.31846]
[1778813623783,29.17,81322.81,0.7,0.17065,0.00011,19.35345]
[1778813627828,29.16,81329.96,0.7,0.17137,0.00011,19.40777]
[1778813629412,29.16,81324.74,0.7,0.17075,0.00011,19.36135]
[1778813635153,29.16,81325.13,0.7,0.17078,0.00011,19.36387]
[1778813636913,29.16,81325.01,0.7,0.17077,0.00011,19.36271]
[1778813642345,29.16,81325.17,0.7,0.17078,0.00011,19.36328]
[1778813643234,29.16,81325.17,0.7,0.17078,0.00011,19.36328]
[1778813648299,29.16,81324.21,0.7,0.17066,0.00011,19.35461]
[1778813652886,29.16,81324.58,0.7,0.17069,0.00011,19.35726]
[1778813654279,29.16,81325.23,0.7,0.17077,0.00011,19.36257]
[1778813654606,29.16,81325.23,0.7,0.17077,0.00011,19.36257]
[1778813654660,29.16,81333.58,0.7,0.17172,0.00011,19.43356]
[1778813656772,29.16,81332.89,0.7,0.17164,0.00011,19.42775]
[1778813657093,29.16,81332.89,0.7,0.17164,0.00011,19.42775]
[1778813657928,29.16,81322.87,0.7,0.1705,0.00011,19.34256]
[1778813663493,29.15,81328.23,0.7,0.17107,0.00011,19.38547]
[1778813668868,29.15,81323.0,0.7,0.17044,0.00011,19.33833]
[1778813670033,29.15,81322.57,0.7,0.17039,0.00011,19.33436]
[1778813670197,29.15,81322.23,0.7,0.17034,0.00011,19.3313]
[1778813670331,29.15,81322.23,0.7,0.17034,0.00011,19.3313]
[1778813672232,29.15,81308.08,0.7,0.1687,0.00011,19.20588]
[1778813672437,29.15,81308.08,0.7,0.1687,0.00011,19.20588]
[1778813672587,29.15,81308.08,0.7,0.1687,0.00011,19.20588]
[1778813672636,29.15,81308.08,0.7,0.1687,0.00011,19.20588]
[1778813672854,29.15,81308.08,0.7,0.1687,0.00011,19.20588]
[1778813673893,29.15,81306.51,0.7,0.16852,0.00011,19.19247]
[1778813673909,29.15,81296.27,0.7,0.16737,0.00011,19.10535]
[1778813679875,29.14,81298.28,0.7,0.16759,0.00011,19.12218]
[1778813681219,29.14,81297.52,0.7,0.1675,0.00011,19.11545]
[1778813682894,29.14,81298.08,0.7,0.16756,0.00011,19.12012]
[1778813683093,29.14,81298.08,0.7,0.16756,0.00011,19.12012]
[1778813682911,29.14,81297.83,0.7,0.16753,0.00011,19.11788]
[1778813688668,29.15,81296.99,0.7,0.16745,0.00011,19.11142]
[1778813689951,29.15,81296.99,0.7,0.16745,0.00011,19.11142]
[1778813693189,29.15,81296.29,0.7,0.16738,0.00011,19.10616]
[1778813698738,29.15,81295.98,0.7,0.16736,0.00011,19.10464]
[1778813701594,29.15,81299.41,0.7,0.16775,0.00011,19.13426]
[1778813701667,29.15,81299.41,0.7,0.16775,0.00011,19.13426]
[1778813701759,29.15,81290.91,0.7,0.1668,0.00011,19.06195]
[1778813702510,29.15,81290.91,0.7,0.1668,0.00011,19.06195]
[1778813703770,29.15,81289.77,0.7,0.16667,0.00011,19.0522]
[1778813708808,29.15,81294.18,0.7,0.16716,0.00011,19.0895]
[1778813713137,29.15,81289.38,0.7,0.16662,0.00011,19.04839]
[1778813718878,29.15,81290.63,0.7,0.16675,0.00011,19.05889]
[1778813723913,29.15,81293.33,0.7,0.16706,0.00011,19.08174]
[1778813725544,29.15,81288.51,0.7,0.16651,0.00011,19.04059]
[1778813725607,29.15,81288.51,0.7,0.16651,0.00011,19.04059]
[1778813725929,29.15,81284.68,0.7,0.16608,0.00011,19.00788]
[1778813726990,29.15,81284.68,0.7,0.16608,0.00011,19.00788]
[1778813728678,29.15,81282.4,0.7,0.16582,0.00011,18.98801]
[1778813733985,29.15,81271.87,0.7,0.1646,0.00011,18.89306]
[1778813740028,29.14,81276.33,0.7,0.16509,0.00011,18.93001]
[1778813745065,29.14,81280.3,0.7,0.16551,0.00011,18.96276]
[1778813749836,29.14,81278.92,0.7,0.16535,0.00011,18.95001]
[1778813753500,29.14,81266.08,0.7,0.1639,0.00011,18.83973]
[1778813758703,29.14,81265.57,0.7,0.16384,0.00011,18.83507]
[1778813760401,29.14,81265.43,0.7,0.16383,0.00011,18.83377]
[1778813760568,29.14,81265.43,0.7,0.16383,0.00011,18.83377]
[1778813766170,29.14,81272.31,0.7,0.16458,0.00011,18.89164]
[1778813771557,29.14,81266.03,0.7,0.16387,0.00011,18.83739]
[1778813771570,29.14,81266.03,0.7,0.16387,0.00011,18.83739]
[1778813773178,29.14,81266.06,0.7,0.16388,0.00011,18.83755]
[1778813773699,29.14,81266.04,0.7,0.16387,0.00011,18.83729]
[1778813773956,29.14,81266.04,0.7,0.16387,0.00011,18.83729]
[1778813775350,29.14,81252.85,0.7,0.16241,0.00011,18.72457]
[1778813781509,29.14,81261.04,0.7,0.16332,0.00011,18.79469]
[1778813784889,29.14,81265.89,0.7,0.16385,0.00011,18.83592]
[1778813786040,29.14,81266.09,0.7,0.16388,0.00011,18.83756]
[1778813786892,29.14,81270.0,0.7,0.16431,0.00011,18.87074]
[1778813786897,29.14,81270.0,0.7,0.16431,0.00011,18.87074]
[1778813788894,29.13,81272.84,0.7,0.16462,0.00011,18.89484]
[1778813792572,29.13,81274.67,0.7,0.16479,0.00011,18.9059]
[1778813796098,29.13,81279.39,0.7,0.16532,0.00011,18.94576]
[1778813796101,29.13,81279.39,0.7,0.16532,0.00011,18.94576]
[1778813799241,29.13,81274.42,0.7,0.16475,0.00011,18.90289]
[1778813800171,29.13,81273.6,0.7,0.16466,0.00011,18.89565]
[1778813804921,29.13,81278.44,0.7,0.16519,0.00011,18.93632]
[1778813807254,29.13,81278.51,0.7,0.1652,0.00011,18.9366]
[1778813811432,29.13,81283.99,0.7,0.1658,0.00011,18.9825]
[1778813815902,29.13,81284.09,0.7,0.1658,0.00011,18.98254]
[1778813815993,29.13,81284.09,0.7,0.1658,0.00011,18.98254]
[1778813816003,29.13,81284.09,0.7,0.16579,0.00011,18.98234]
[1778813821607,29.13,81284.21,0.7,0.16581,0.00011,18.98363]
[1778813825908,29.13,81278.66,0.7,0.16519,0.00011,18.93652]
[1778813825998,29.13,81278.66,0.7,0.16519,0.00011,18.93652]
[1778813826100,29.13,81276.54,0.7,0.16496,0.00011,18.91874]
[1778813831678,29.13,81275.58,0.7,0.16485,0.00011,18.91]
[1778813835037,29.13,81275.36,0.7,0.16482,0.00011,18.9078]
[1778813835066,29.13,81275.36,0.7,0.16482,0.00011,18.9078]
[1778813835920,29.13,81267.92,0.7,0.16399,0.00011,18.8443]
[1778813841725,29.13,81262.4,0.7,0.16338,0.00011,18.79739]
[1778813845177,29.13,81265.03,0.7,0.16367,0.00011,18.81993]
[1778813845893,29.13,81265.87,0.7,0.16376,0.00011,18.82709]
[1778813846442,29.13,81266.16,0.7,0.1638,0.00011,18.82956]
[1778813851734,29.13,81276.22,0.7,0.16491,0.00011,18.91509]
[1778813856266,29.13,81277.37,0.7,0.16501,0.00011,18.92037]
[1778813861894,29.13,81277.1,0.7,0.16497,0.00011,18.91729]
[1778813866923,29.12,81277.3,0.7,0.16498,0.00011,18.91823]
[1778813871958,29.12,81279.14,0.7,0.16518,0.00011,18.93327]
[1778813876993,29.12,81277.65,0.7,0.165,0.00011,18.91979]
[1778813882034,29.12,81278.9,0.7,0.16513,0.00011,18.92977]
[1778813888076,29.12,81272.46,0.7,0.1644,0.00011,18.87416]
[1778813892688,29.12,81272.38,0.7,0.16439,0.00011,18.87315]
[1778813894177,29.12,81272.34,0.7,0.16438,0.00011,18.87272]
[1778813894284,29.12,81272.34,0.7,0.16438,0.00011,18.87272]
[1778813894433,29.12,81272.48,0.7,0.1644,0.00011,18.87374]
[1778813894575,29.12,81272.48,0.7,0.1644,0.00011,18.87374]
[1778813894610,29.12,81272.48,0.7,0.1644,0.00011,18.87374]
[1778813894766,29.12,81272.48,0.7,0.1644,0.00011,18.87374]
[1778813895195,29.12,81272.48,0.7,0.1644,0.00011,18.87374]
[1778813895196,29.12,81272.48,0.7,0.1644,0.00011,18.87374]
[1778813895198,29.12,81272.48,0.7,0.1644,0.00011,18.87374]
[1778813895284,29.12,81297.09,0.7,0.16716,0.00011,19.08399]
[1778813901167,29.12,81305.14,0.7,0.16806,0.00011,19.15198]
[1778813902415,29.12,81305.17,0.7,0.16806,0.00011,19.15194]
[1778813902555,29.12,81305.17,0.7,0.16806,0.00011,19.15194]
[1778813902880,29.12,81305.17,0.7,0.16806,0.00011,19.15194]
[1778813905318,29.12,81304.35,0.7,0.16796,0.00011,19.14467]
[1778813907283,29.12,81304.64,0.7,0.16799,0.00011,19.14692]
[1778813907408,29.12,81304.87,0.7,0.16802,0.00011,19.14878]
[1778813909760,29.12,81300.13,0.7,0.16748,0.00011,19.10812]
[1778813909893,29.12,81300.13,0.7,0.16748,0.00011,19.10812]
[1778813910232,29.12,81302.86,0.7,0.16779,0.00011,19.13166]
[1778813915267,29.12,81300.87,0.7,0.16755,0.00011,19.11169]
[1778813916096,29.12,81300.87,0.7,0.16755,0.00011,19.11169]
[1778813916897,29.12,81301.05,0.7,0.16757,0.00011,19.11346]
[1778813919835,29.12,81302.61,0.7,0.16776,0.00011,19.12743]
[1778813924868,29.12,81303.2,0.7,0.16784,0.00011,19.13349]
[1778813925756,29.12,81303.35,0.7,0.16786,0.00011,19.13497]
[1778813926621,29.12,81303.39,0.7,0.16787,0.00011,19.13551]
[1778813930307,29.12,81298.7,0.7,0.16735,0.00011,19.09617]
[1778813935408,29.13,81300.23,0.7,0.16754,0.00011,19.1105]
[1778813936738,29.13,81299.1,0.7,0.16741,0.00011,19.10106]
[1778813939641,29.13,81299.08,0.7,0.16742,0.00011,19.10131]
[1778813940310,29.13,81299.08,0.7,0.16742,0.00011,19.10131]
[1778813940394,29.13,81299.08,0.7,0.16742,0.00011,19.10131]
[1778813940408,29.13,81299.23,0.7,0.16744,0.00011,19.10298]
[1778813942865,29.13,81295.97,0.7,0.16707,0.00011,19.07512]
[1778813949051,29.13,81295.23,0.7,0.16698,0.00011,19.06863]
[1778813950799,29.13,81293.3,0.7,0.16677,0.00011,19.05216]
[1778813950893,29.13,81293.3,0.7,0.16677,0.00011,19.05216]
[1778813950948,29.13,81292.7,0.7,0.1667,0.00011,19.04707]
[1778813952079,29.13,81292.7,0.7,0.1667,0.00011,19.04707]
[1778813952095,29.13,81292.52,0.7,0.16668,0.00011,19.04584]
[1778813957093,29.13,81280.03,0.7,0.16529,0.00011,18.94007]
[1778813960805,29.13,81273.09,0.7,0.16453,0.00011,18.88147]
[1778813960894,29.13,81273.09,0.7,0.16453,0.00011,18.88147]
[1778813960995,29.13,81273.13,0.7,0.16453,0.00011,18.88206]
[1778813966075,29.13,81273.08,0.7,0.16452,0.00011,18.8814]
[1778813971663,29.13,81271.85,0.7,0.16435,0.00011,18.86647]
[1778813977707,29.13,81272.55,0.7,0.16443,0.00011,18.87207]
[1778813982742,29.13,81272.25,0.7,0.16439,0.00011,18.86906]
[1778813987777,29.13,81271.87,0.7,0.16434,0.00011,18.86536]
[1778813992912,29.13,81273.68,0.7,0.16454,0.00011,18.88042]
[1778813993819,29.13,81285.78,0.7,0.16589,0.00011,18.98352]
[1778813998854,29.12,81286.21,0.7,0.16592,0.00011,18.98621]
[1778814001008,29.12,81286.09,0.7,0.16591,0.00011,18.98499]
[1778814001021,29.12,81281.2,0.7,0.16536,0.00011,18.94307]
[1778814001994,29.12,81281.2,0.7,0.16536,0.00011,18.94307]
[1778814007917,29.12,81296.73,0.7,0.1671,0.00011,19.07532]
[1778814009202,29.12,81296.73,0.7,0.1671,0.00011,19.07532]
[1778814009407,29.12,81296.79,0.7,0.1671,0.00011,19.07573]
[1778814011680,29.12,81298.11,0.7,0.16726,0.00011,19.08719]
[1778814015772,29.13,81293.8,0.7,0.16678,0.00011,19.05136]
[1778814020355,29.13,81295.11,0.7,0.16694,0.00011,19.0636]
[1778814020399,29.13,81295.26,0.7,0.16697,0.00011,19.06539]
[1778814021687,29.13,81288.07,0.7,0.16616,0.00011,19.00404]
[1778814021794,29.13,81288.07,0.7,0.16616,0.00011,19.00404]
[1778814022443,29.13,81284.85,0.7,0.1658,0.00011,18.97652]
[1778814028059,29.13,81287.94,0.7,0.16614,0.00011,19.00231]
[1778814030190,29.13,81288.47,0.7,0.16619,0.00011,19.00668]
[1778814030452,29.13,81288.2,0.7,0.16616,0.00011,19.00406]
[1778814031704,29.13,81291.46,0.7,0.1665,0.00011,19.02783]
[1778814031793,29.13,81291.46,0.7,0.1665,0.00011,19.02783]
[1778814032087,29.13,81295.37,0.7,0.16694,0.00011,19.06121]
[1778814037349,29.13,81296.37,0.7,0.16706,0.00011,19.0707]
[1778814038831,29.13,81296.61,0.7,0.1671,0.00011,19.0732]
[1778814044171,29.13,81297.15,0.7,0.16717,0.00011,19.07899]
[1778814046026,29.13,81296.88,0.7,0.16715,0.00011,19.07687]
[1778814046332,29.13,81296.88,0.7,0.16715,0.00011,19.07687]
[1778814049522,29.13,81307.02,0.7,0.1683,0.00011,19.16388]
[1778814049603,29.13,81306.17,0.7,0.16821,0.00011,19.1568]
[1778814049653,29.13,81306.17,0.7,0.16821,0.00011,19.1568]
[1778814049666,29.13,81306.17,0.7,0.16821,0.00011,19.1568]
[1778814049757,29.13,81306.17,0.7,0.16821,0.00011,19.1568]
[1778814051863,29.13,81320.2,0.7,0.1698,0.00011,19.27653]
[1778814052274,29.13,81320.2,0.7,0.1698,0.00011,19.27653]
[1778814058269,29.13,81320.64,0.7,0.16984,0.00011,19.2798]
[1778814060375,29.13,81320.72,0.7,0.16985,0.00011,19.28038]
[1778814060633,29.13,81320.13,0.7,0.16978,0.00011,19.27511]
[1778814062268,29.13,81315.17,0.7,0.16922,0.00011,19.23282]
[1778814067332,29.13,81314.91,0.7,0.16918,0.00011,19.23012]
[1778814071793,29.13,81318.23,0.7,0.16955,0.00011,19.25815]
[1778814077080,29.13,81318.6,0.7,0.16959,0.00011,19.26076]
[1778814078902,29.13,81329.82,0.7,0.17086,0.00011,19.35609]
[1778814080263,29.13,81319.02,0.7,0.16963,0.00011,19.26376]
[1778814081180,29.13,81323.62,0.7,0.17015,0.00011,19.30285]
[1778814083530,29.13,81328.17,0.7,0.17066,0.00011,19.34123]
[1778814084246,29.13,81328.15,0.7,0.17066,0.00011,19.34082]
[1778814084301,29.13,81328.15,0.7,0.17066,0.00011,19.34082]
[1778814085636,29.13,81313.22,0.7,0.16895,0.00011,19.21312]
[1778814085729,29.13,81313.22,0.7,0.16895,0.00011,19.21312]
[1778814086561,29.13,81300.71,0.7,0.16754,0.00011,19.10634]
[1778814087025,29.13,81300.71,0.7,0.16754,0.00011,19.10634]
[1778814091436,29.13,81299.82,0.7,0.16744,0.00011,19.09913]
[1778814095689,29.13,81303.67,0.7,0.16785,0.00011,19.12838]
[1778814098750,29.13,81315.67,0.7,0.16922,0.00011,19.23095]
[1778814100351,29.13,81314.01,0.7,0.16903,0.00011,19.21675]
[1778814106278,29.13,81303.02,0.7,0.16779,0.00011,19.12333]
[1778814110148,29.13,81300.72,0.7,0.16753,0.00011,19.1042]
[1778814110665,29.13,81306.93,0.7,0.16824,0.00011,19.15732]
[1778814115762,29.13,81307.08,0.7,0.16826,0.00011,19.15901]
[1778814120527,29.13,81305.82,0.7,0.16812,0.00011,19.1486]
[1778814121212,29.13,81301.16,0.7,0.1676,0.00011,19.10896]
[1778814125764,29.13,81294.28,0.7,0.16684,0.00011,19.05131]
[1778814128264,29.13,81295.97,0.7,0.16703,0.00011,19.0662]
[1778814128339,29.13,81295.97,0.7,0.16703,0.00011,19.0662]
[1778814128740,29.13,81294.97,0.7,0.16692,0.00011,19.05788]
[1778814130423,29.13,81290.96,0.7,0.16647,0.00011,19.0239]
[1778814130494,29.13,81290.96,0.7,0.16647,0.00011,19.0239]
[1778814130595,29.13,81298.24,0.7,0.1673,0.00011,19.08648]
[1778814130653,29.13,81298.24,0.7,0.1673,0.00011,19.08648]
[1778814130655,29.13,81298.24,0.7,0.1673,0.00011,19.08648]
[1778814130793,29.13,81298.24,0.7,0.1673,0.00011,19.08648]
[1778814131277,29.13,81299.92,0.7,0.16749,0.00011,19.10081]
[1778814134277,29.13,81304.64,0.7,0.16803,0.00011,19.14152]
[1778814135772,29.13,81305.95,0.7,0.16818,0.00011,19.15283]
[1778814141596,29.14,81314.65,0.7,0.16917,0.00011,19.22758]
[1778814145079,29.14,81316.23,0.7,0.16936,0.00011,19.24123]
[1778814147332,29.14,81325.34,0.7,0.17039,0.00011,19.31893]
[1778814152947,29.14,81327.44,0.7,0.1706,0.00011,19.33227]
[1778814156076,29.13,81326.86,0.7,0.17053,0.00011,19.3272]
[1778814157364,29.13,81326.77,0.7,0.17052,0.00011,19.32636]
[1778814160329,29.13,81320.29,0.7,0.16978,0.00011,19.27105]
[1778814160864,29.13,81315.04,0.7,0.16918,0.00011,19.22627]
[1778814161258,29.13,81315.04,0.7,0.16918,0.00011,19.22627]
[1778814161529,29.13,81315.04,0.7,0.16918,0.00011,19.22627]
[1778814161531,29.13,81315.04,0.7,0.16918,0.00011,19.22627]
[1778814166599,29.14,81301.38,0.7,0.16765,0.00011,19.11055]
[1778814167732,29.14,81301.07,0.7,0.16761,0.00011,19.1081]
[1778814167981,29.14,81301.07,0.7,0.16761,0.00011,19.1081]
[1778814168169,29.14,81301.07,0.7,0.16761,0.00011,19.1081]
[1778814168231,29.14,81301.07,0.7,0.16761,0.00011,19.1081]
[1778814168288,29.14,81301.07,0.7,0.16761,0.00011,19.1081]
[1778814174095,29.14,81298.9,0.7,0.16739,0.00011,19.0909]
[1778814176217,29.14,81296.75,0.7,0.16715,0.00011,19.07279]
[1778814177128,29.14,81295.86,0.7,0.16705,0.00011,19.06545]
[1778814178729,29.14,81293.81,0.7,0.16683,0.00011,19.04849]
[1778814179935,29.14,81293.85,0.7,0.16684,0.00011,19.04912]
[1778814180633,29.14,81293.85,0.7,0.16684,0.00011,19.04912]
[1778814180651,29.14,81292.31,0.7,0.16667,0.00011,19.03656]
[1778814183370,29.14,81280.02,0.7,0.16529,0.00011,18.93202]
[1778814186225,29.14,81277.85,0.7,0.16506,0.00011,18.91382]
[1778814186293,29.14,81277.85,0.7,0.16506,0.00011,18.91382]
[1778814186327,29.14,81277.86,0.7,0.16506,0.00011,18.91408]
[1778814192221,29.14,81279.95,0.7,0.16529,0.00011,18.93169]
[1778814196148,29.14,81277.78,0.7,0.16504,0.00011,18.91297]
[1778814197031,29.14,81277.82,0.7,0.16505,0.00011,18.91331]
[1778814202291,29.14,81276.58,0.7,0.1649,0.00011,18.90194]
[1778814203079,29.14,81276.03,0.7,0.16484,0.00011,18.89725]
[1778814208323,29.14,81267.2,0.7,0.16385,0.00011,18.8214]
[1778814210207,29.14,81267.36,0.7,0.16386,0.00011,18.82267]
[1778814210278,29.14,81267.36,0.7,0.16386,0.00011,18.82267]
[1778814210283,29.14,81267.36,0.7,0.16386,0.00011,18.82267]
[1778814211340,29.14,81260.3,0.7,0.16308,0.00011,18.76232]
[1778814216389,29.14,81248.94,0.7,0.1618,0.00011,18.66163]
[1778814218327,29.14,81248.81,0.7,0.16178,0.00011,18.66064]
[1778814219602,29.14,81248.77,0.7,0.16178,0.00011,18.66056]
[1778814219608,29.14,81248.77,0.7,0.16178,0.00011,18.66056]
[1778814219868,29.14,81248.63,0.7,0.16177,0.00011,18.6595]
[1778814226459,29.14,81246.85,0.7,0.16159,0.00011,18.64535]
[1778814231650,29.14,81246.01,0.7,0.1615,0.00011,18.63882]
[1778814232825,29.14,81243.64,0.7,0.16125,0.00011,18.61912]
[1778814236569,29.14,81243.37,0.7,0.16122,0.00011,18.61719]
[1778814241781,29.15,81247.54,0.7,0.1617,0.00011,18.65392]
[1778814242432,29.15,81247.54,0.7,0.1617,0.00011,18.65392]
[1778814247609,29.15,81245.55,0.7,0.16149,0.00011,18.63782]
[1778814252644,29.15,81246.12,0.7,0.16156,0.00011,18.64345]
[1778814254480,29.15,81245.79,0.7,0.16153,0.00011,18.64079]
[1778814255870,29.15,81245.88,0.7,0.16154,0.00011,18.64188]
[1778814255911,29.15,81245.88,0.7,0.16154,0.00011,18.64188]
[1778814261707,29.15,81259.11,0.7,0.16302,0.00011,18.75542]
[1778814267749,29.15,81260.11,0.7,0.16313,0.00011,18.76393]
[1778814271729,29.15,81261.42,0.7,0.16327,0.00011,18.77506]
[1778814277490,29.15,81250.56,0.7,0.16205,0.00011,18.67874]
[1778814278505,29.15,81250.27,0.7,0.16202,0.00011,18.67644]
[1778814285128,29.15,81250.34,0.7,0.16203,0.00011,18.6773]
[1778814288772,29.15,81247.64,0.7,0.16174,0.00011,18.65482]
[1778814288790,29.15,81246.79,0.7,0.16164,0.00011,18.64769]
[1778814292735,29.15,81241.27,0.7,0.16104,0.00011,18.60111]
[1778814292893,29.15,81241.55,0.7,0.16108,0.00011,18.60371]
[1778814293673,29.15,81237.81,0.7,0.16067,0.00011,18.57199]
[1778814296538,29.15,81229.1,0.7,0.15971,0.00011,18.49774]
[1778814296550,29.15,81229.1,0.7,0.15971,0.00011,18.49774]
[1778814296603,29.15,81229.19,0.7,0.15972,0.00011,18.49857]
[1778814302634,29.15,81220.76,0.7,0.1588,0.00011,18.42651]
[1778814303069,29.15,81221.9,0.7,0.15892,0.00011,18.43609]
[1778814303915,29.15,81226.15,0.7,0.15938,0.00011,18.4722]
[1778814305508,29.15,81233.93,0.7,0.16023,0.00011,18.53831]
[1778814305982,29.15,81235.33,0.7,0.16039,0.00011,18.55025]
[1778814307391,29.15,81235.82,0.7,0.16044,0.00011,18.55419]
[1778814307404,29.15,81235.82,0.7,0.16044,0.00011,18.55419]
[1778814308152,29.15,81233.91,0.7,0.16022,0.00011,18.53765]
[1778814314058,29.15,81227.14,0.7,0.15947,0.00011,18.4791]
[1778814315340,29.15,81230.89,0.7,0.15988,0.00011,18.51096]
[1778814315781,29.15,81230.89,0.7,0.15988,0.00011,18.51096]
[1778814319240,29.15,81232.04,0.7,0.16,0.00011,18.5201]
[1778814319293,29.15,81232.04,0.7,0.16,0.00011,18.5201]
[1778814319341,29.15,81231.28,0.7,0.15991,0.00011,18.51345]
[1778814319903,29.15,81231.28,0.7,0.15991,0.00011,18.51345]
[1778814320352,29.15,81235.12,0.7,0.16033,0.00011,18.5463]
[1778814326155,29.15,81236.77,0.7,0.16054,0.00011,18.56233]
[1778814331352,29.16,81233.53,0.7,0.1602,0.00011,18.53608]
[1778814337233,29.16,81235.65,0.7,0.16044,0.00011,18.55259]
[1778814340201,29.16,81235.76,0.7,0.16046,0.00011,18.55387]
[1778814340261,29.16,81235.76,0.7,0.16046,0.00011,18.55387]
[1778814340778,29.16,81229.14,0.7,0.15974,0.00011,18.49826]
[1778814341406,29.16,81229.14,0.7,0.15974,0.00011,18.49826]
[1778814341593,29.16,81229.14,0.7,0.15974,0.00011,18.49826]
[1778814341613,29.16,81226.54,0.7,0.15946,0.00011,18.47609]
[1778814347818,29.16,81225.09,0.7,0.1593,0.00011,18.46365]
[1778814348986,29.16,81227.5,0.7,0.15956,0.00011,18.48404]
[1778814354352,29.16,81226.06,0.7,0.15939,0.00011,18.47108]
[1778814355442,29.16,81226.06,0.7,0.15939,0.00011,18.47108]
[1778814355516,29.16,81227.08,0.7,0.1595,0.00011,18.47963]
[1778814357563,29.16,81235.61,0.7,0.16044,0.00011,18.55248]
[1778814358853,29.16,81237.23,0.7,0.16062,0.00011,18.56632]
[1778814359428,29.16,81236.21,0.7,0.16051,0.00011,18.55762]
[1778814359827,29.16,81236.21,0.7,0.16051,0.00011,18.55762]
[1778814362228,29.16,81236.98,0.7,0.16059,0.00011,18.56422]
[1778814362751,29.16,81236.98,0.7,0.16059,0.00011,18.56422]
[1778814362793,29.16,81236.98,0.7,0.16059,0.00011,18.56422]
[1778814362853,29.16,81235.43,0.7,0.16042,0.00011,18.55103]
[1778814365967,29.16,81242.7,0.7,0.16123,0.00011,18.61355]
[1778814371125,29.16,81239.51,0.7,0.16089,0.00011,18.58757]
[1778814372752,29.16,81235.76,0.7,0.16049,0.00011,18.55584]
[1778814372793,29.16,81235.76,0.7,0.16049,0.00011,18.55584]
[1778814372853,29.16,81228.94,0.7,0.15975,0.00011,18.49835]
[1778814374562,29.16,81227.61,0.7,0.1596,0.00011,18.48701]
[1778814374599,29.16,81227.61,0.7,0.1596,0.00011,18.48701]
[1778814374639,29.16,81227.52,0.7,0.15959,0.00011,18.48633]
[1778814380541,29.16,81217.48,0.7,0.15849,0.00011,18.40038]
[1778814385576,29.16,81205.46,0.7,0.15719,0.00011,18.29807]
[1778814390611,29.16,81204.29,0.7,0.15707,0.00011,18.28864]
[1778814393814,29.16,81204.02,0.7,0.15701,0.00011,18.28251]
[1778814393818,29.16,81204.02,0.7,0.15701,0.00011,18.28251]
[1778814395602,29.17,81200.44,0.7,0.15663,0.00011,18.2523]
[1778814395629,29.17,81200.44,0.7,0.15663,0.00011,18.2523]
[1778814395647,29.17,81200.44,0.7,0.15663,0.00011,18.2523]
[1778814401498,29.17,81191.85,0.7,0.15571,0.00011,18.17992]
[1778814405961,29.17,81183.92,0.7,0.15487,0.00011,18.11356]
[1778814409857,29.17,81180.23,0.7,0.15449,0.00011,18.08299]
[1778814410780,29.17,81178.63,0.7,0.15432,0.00011,18.06966]
[1778814412484,29.17,81177.17,0.7,0.15417,0.00011,18.05791]
[1778814414530,29.17,81178.03,0.7,0.15428,0.00011,18.06589]
[1778814414560,29.17,81178.03,0.7,0.15428,0.00011,18.06589]
[1778814419752,29.17,81177.49,0.7,0.15424,0.00011,18.06298]
[1778814424850,29.18,81174.42,0.7,0.15394,0.00011,18.03901]
[1778814425125,29.18,81174.42,0.7,0.15394,0.00011,18.03901]
[1778814426591,29.18,81174.39,0.7,0.15394,0.00011,18.03915]
[1778814427244,29.18,81167.02,0.7,0.15316,0.00011,17.97681]
[1778814427247,29.18,81167.02,0.7,0.15316,0.00011,17.97681]
[1778814427370,29.18,81167.02,0.7,0.15316,0.00011,17.97681]
[1778814427871,29.18,81161.79,0.7,0.1526,0.00011,17.93249]
[1778814428182,29.18,81161.79,0.7,0.1526,0.00011,17.93249]
[1778814428296,29.18,81161.79,0.7,0.1526,0.00011,17.93249]
[1778814428824,29.18,81161.79,0.7,0.1526,0.00011,17.93249]
[1778814428881,29.18,81158.13,0.7,0.15222,0.00011,17.90153]
[1778814433913,29.18,81157.57,0.7,0.15216,0.00011,17.89666]
[1778814438948,29.18,81154.08,0.7,0.15179,0.00011,17.86696]
[1778814444102,29.18,81145.12,0.7,0.15084,0.00011,17.79081]
[1778814444109,29.18,81145.12,0.7,0.15084,0.00011,17.79081]
[1778814449386,29.18,81148.39,0.7,0.15119,0.00011,17.81896]
[1778814455640,29.18,81143.64,0.7,0.15067,0.00011,17.77501]
[1778814457635,29.18,81146.91,0.7,0.15102,0.00011,17.80306]
[1778814459632,29.18,81148.77,0.7,0.15121,0.00011,17.819]
[1778814464164,29.18,81151.38,0.7,0.15149,0.00011,17.84151]
[1778814464636,29.18,81151.38,0.7,0.15149,0.00011,17.84151]
[1778814468140,29.18,81152.64,0.7,0.15163,0.00011,17.85224]
[1778814470117,29.18,81143.23,0.7,0.15063,0.00011,17.77223]
[1778814475810,29.18,81136.07,0.7,0.14989,0.00011,17.71208]
[1778814478128,29.18,81135.47,0.7,0.14983,0.00011,17.70754]
[1778814479003,29.18,81135.18,0.7,0.14981,0.00011,17.70545]
[1778814480636,29.18,81137.02,0.7,0.15,0.00011,17.72109]
[1778814482049,29.18,81136.06,0.7,0.14991,0.00011,17.71343]
[1778814488795,29.19,81134.74,0.7,0.14978,0.00011,17.70319]
[1778814494340,29.19,81135.0,0.7,0.14982,0.00011,17.70653]
[1778814497287,29.19,81131.77,0.7,0.14949,0.0001,17.67941]
[1778814500376,29.19,81126.48,0.7,0.14894,0.0001,17.63534]
[1778814502721,29.19,81126.03,0.7,0.1489,0.0001,17.63177]
[1778814502722,29.19,81126.03,0.7,0.1489,0.0001,17.63177]
[1778814506171,29.19,81130.81,0.7,0.14941,0.0001,17.6733]
[1778814507089,29.19,81135.5,0.7,0.14991,0.00011,17.71333]
[1778814507605,29.19,81135.5,0.7,0.14991,0.00011,17.71333]
[1778814507706,29.19,81151.91,0.7,0.15164,0.00011,17.85294]
[1778814511979,29.19,81159.81,0.7,0.15248,0.00011,17.92076]
[1778814514958,29.19,81160.86,0.7,0.15258,0.00011,17.9262]
[1778814520054,29.2,81164.58,0.7,0.15299,0.00011,17.95899]
[1778814520091,29.2,81164.58,0.7,0.15299,0.00011,17.95899]
[1778814521150,29.2,81170.33,0.7,0.1536,0.00011,18.00805]
[1778814521159,29.2,81170.33,0.7,0.1536,0.00011,18.00805]
[1778814521750,29.2,81173.31,0.7,0.15392,0.00011,18.03348]
[1778814523224,29.2,81174.77,0.7,0.15408,0.00011,18.04624]
[1778814523543,29.2,81175.59,0.7,0.15417,0.00011,18.05354]
[1778814524050,29.2,81175.59,0.7,0.15417,0.00011,18.05354]
[1778814524256,29.2,81175.59,0.7,0.15417,0.00011,18.05354]
[1778814524266,29.2,81175.59,0.7,0.15417,0.00011,18.05354]
[1778814524301,29.2,81175.59,0.7,0.15417,0.00011,18.05354]
[1778814524550,29.2,81178.56,0.7,0.15449,0.00011,18.07883]
[1778814528216,29.2,81182.24,0.7,0.1549,0.00011,18.1109]
[1778814529660,29.2,81182.21,0.7,0.1549,0.00011,18.11111]
[1778814529709,29.2,81182.21,0.7,0.1549,0.00011,18.11111]
[1778814530060,29.2,81187.4,0.7,0.15546,0.00011,18.15544]
[1778814532941,29.2,81191.54,0.7,0.15591,0.00011,18.19078]
[1778814538799,29.2,81184.62,0.7,0.15517,0.00011,18.13296]
[1778814540073,29.2,81184.46,0.7,0.15516,0.00011,18.13198]
[1778814541407,29.2,81184.82,0.7,0.1552,0.00011,18.13524]
[1778814543530,29.2,81183.69,0.7,0.15509,0.00011,18.126]
[1778814543594,29.2,81183.69,0.7,0.15509,0.00011,18.126]
[1778814543683,29.2,81182.76,0.7,0.15499,0.00011,18.11829]
[1778814547082,29.2,81181.76,0.7,0.15488,0.00011,18.10949]
[1778814551586,29.2,81179.14,0.7,0.15459,0.00011,18.08686]
[1778814551693,29.2,81179.14,0.7,0.15459,0.00011,18.08686]
[1778814552018,29.2,81179.14,0.7,0.15459,0.00011,18.08686]
[1778814551743,29.2,81179.74,0.7,0.15466,0.00011,18.09189]
[1778814556778,29.2,81177.52,0.7,0.15443,0.00011,18.07413]
[1778814558318,29.2,81174.43,0.7,0.15411,0.00011,18.04807]
[1778814558963,29.2,81173.9,0.7,0.15405,0.00011,18.04384]
[1778814564598,29.2,81170.15,0.7,0.15365,0.00011,18.01204]
[1778814568685,29.2,81170.3,0.7,0.15367,0.00011,18.01355]
[1778814570460,29.2,81156.4,0.7,0.1522,0.00011,17.89552]
[1778814575276,29.21,81163.03,0.7,0.15289,0.00011,17.94912]
[1778814575395,29.21,81163.03,0.7,0.15289,0.00011,17.94912]
[1778814575911,29.21,81164.35,0.7,0.15303,0.00011,17.96018]
[1778814576173,29.21,81164.35,0.7,0.15303,0.00011,17.96018]
[1778814577566,29.21,81163.61,0.7,0.15295,0.00011,17.95372]
[1778814582960,29.2,81162.52,0.7,0.15282,0.00011,17.9435]
[1778814588037,29.2,81160.67,0.7,0.15262,0.00011,17.92729]
[1778814594040,29.2,81159.68,0.7,0.1525,0.00011,17.91816]
[1778814599074,29.2,81159.67,0.7,0.15249,0.00011,17.91758]
[1778814600838,29.2,81159.49,0.7,0.15247,0.00011,17.91595]
[1778814601431,29.2,81160.38,0.7,0.15257,0.00011,17.92342]
[1778814602422,29.2,81165.43,0.7,0.1531,0.00011,17.96625]
[1778814603679,29.2,81165.62,0.7,0.15312,0.00011,17.9677]
[1778814604017,29.2,81165.62,0.7,0.15312,0.00011,17.9677]
[1778814604090,29.2,81165.62,0.7,0.15312,0.00011,17.9677]
[1778814604093,29.2,81165.62,0.7,0.15312,0.00011,17.9677]
[1778814604105,29.2,81165.62,0.7,0.15312,0.00011,17.9677]
[1778814604103,29.2,81165.62,0.7,0.15312,0.00011,17.96754]
[1778814604178,29.2,81165.62,0.7,0.15312,0.00011,17.96754]
[1778814604394,29.2,81165.62,0.7,0.15312,0.00011,17.96754]
[1778814606042,29.2,81181.29,0.7,0.1548,0.00011,18.10147]
[1778814606360,29.2,81181.29,0.7,0.1548,0.00011,18.10147]
[1778814606471,29.2,81181.29,0.7,0.1548,0.00011,18.10147]
[1778814606483,29.2,81181.29,0.7,0.1548,0.00011,18.10147]
[1778814608262,29.2,81183.25,0.7,0.15502,0.00011,18.1184]
[1778814608269,29.2,81183.25,0.7,0.15502,0.00011,18.1184]
[1778814608618,29.2,81183.25,0.7,0.15502,0.00011,18.1184]
[1778814609659,29.2,81185.9,0.7,0.1553,0.00011,18.14118]
[1778814611135,29.2,81198.59,0.7,0.15668,0.00011,18.24949]
[1778814615024,29.2,81203.91,0.7,0.15725,0.00011,18.29486]
[1778814615817,29.2,81204.55,0.7,0.15732,0.00011,18.30031]
[1778814616246,29.2,81204.58,0.7,0.15732,0.00011,18.30057]
[1778814616439,29.2,81204.58,0.7,0.15732,0.00011,18.30057]
[1778814618364,29.2,81192.93,0.7,0.15607,0.00011,18.20153]
[1778814620578,29.2,81197.27,0.7,0.15654,0.00011,18.2386]
[1778814622526,29.2,81200.43,0.7,0.15688,0.00011,18.26564]
[1778814625405,29.2,81200.51,0.7,0.15689,0.00011,18.2665]
[1778814631747,29.21,81201.31,0.7,0.15698,0.00011,18.27371]
[1778814636350,29.21,81205.93,0.7,0.15746,0.00011,18.30929]
[1778814641311,29.21,81209.25,0.7,0.15782,0.00011,18.33772]
[1778814643576,29.21,81213.28,0.7,0.15826,0.00011,18.37202]
[1778814644109,29.21,81213.28,0.7,0.15826,0.00011,18.37202]
[1778814646262,29.21,81227.46,0.7,0.15981,0.00011,18.49252]
[1778814646564,29.21,81227.46,0.7,0.15981,0.00011,18.49252]
[1778814647573,29.21,81230.92,0.7,0.16018,0.00011,18.52183]
[1778814648729,29.21,81232.52,0.7,0.16036,0.00011,18.53525]
[1778814649454,29.2,81230.21,0.7,0.1601,0.00011,18.51537]
[1778814649786,29.2,81230.21,0.7,0.1601,0.00011,18.51537]
[1778814649884,29.2,81229.76,0.7,0.16005,0.00011,18.51135]
[1778814656089,29.2,81237.88,0.7,0.16094,0.00011,18.58043]
[1778814656093,29.2,81237.88,0.7,0.16094,0.00011,18.58043]
[1778814656477,29.2,81238.56,0.7,0.16101,0.00011,18.58618]
[1778814661489,29.2,81247.62,0.7,0.162,0.00011,18.66284]
[1778814661956,29.2,81247.62,0.7,0.162,0.00011,18.66284]
[1778814662035,29.2,81238.99,0.7,0.16105,0.00011,18.58914]
[1778814662438,29.2,81238.99,0.7,0.16105,0.00011,18.58914]
[1778814664610,29.2,81227.68,0.7,0.15981,0.00011,18.49265]
[1778814665403,29.2,81229.45,0.7,0.16,0.00011,18.50755]
[1778814665546,29.2,81232.65,0.7,0.16035,0.00011,18.5346]
[1778814666652,29.2,81232.65,0.7,0.16035,0.00011,18.5346]
[1778814666699,29.2,81232.65,0.7,0.16035,0.00011,18.5346]
[1778814666793,29.2,81232.65,0.7,0.16035,0.00011,18.5346]
[1778814666917,29.2,81235.56,0.7,0.16067,0.00011,18.55939]
[1778814672595,29.2,81241.81,0.7,0.16137,0.00011,18.61368]
[1778814677631,29.21,81242.1,0.7,0.16141,0.00011,18.61698]
[1778814682667,29.21,81242.33,0.7,0.16145,0.00011,18.61965]
[1778814687702,29.21,81248.36,0.7,0.16212,0.00011,18.67151]
[1778814692737,29.21,81250.6,0.7,0.16234,0.00011,18.68679]
[1778814695598,29.21,81250.14,0.7,0.16229,0.00011,18.68294]
[1778814700793,29.21,81251.32,0.7,0.16242,0.00011,18.69316]
[1778814705606,29.21,81252.32,0.7,0.16254,0.00011,18.7019]
[1778814710863,29.21,81244.28,0.7,0.16166,0.00011,18.63432]
[1778814715898,29.21,81243.19,0.7,0.16155,0.00011,18.62594]
[1778814720934,29.21,81242.87,0.7,0.16153,0.00011,18.6242]
[1778814725969,29.21,81251.35,0.7,0.16248,0.00011,18.69733]
[1778814727068,29.21,81251.35,0.7,0.16248,0.00011,18.69733]
[1778814732272,29.22,81252.39,0.7,0.1626,0.00011,18.70687]
[1778814738035,29.22,81251.36,0.7,0.1625,0.00011,18.69874]
[1778814743092,29.22,81252.31,0.7,0.16261,0.00011,18.70732]
[1778814748203,29.22,81256.68,0.7,0.1631,0.00011,18.74491]
[1778814750169,29.22,81257.02,0.7,0.16314,0.00011,18.74786]
[1778814755176,29.22,81260.42,0.7,0.16349,0.00011,18.77282]
[1778814759316,29.22,81260.47,0.7,0.1635,0.00011,18.77327]
[1778814759329,29.22,81260.47,0.7,0.1635,0.00011,18.77327]
[1778814760276,29.22,81246.55,0.7,0.16195,0.00011,18.65484]
[1778814766257,29.22,81241.39,0.7,0.1614,0.00011,18.61231]
[1778814771292,29.22,81233.72,0.7,0.16058,0.00011,18.5482]
[1778814776327,29.22,81234.31,0.7,0.16066,0.00011,18.5546]
[1778814781362,29.23,81233.45,0.7,0.16058,0.00011,18.54865]
[1778814786177,29.23,81232.97,0.7,0.16054,0.00011,18.54538]
[1778814786266,29.23,81231.66,0.7,0.16041,0.00011,18.5348]
[1778814786380,29.23,81231.66,0.7,0.16041,0.00011,18.5348]
[1778814788529,29.23,81219.68,0.7,0.1591,0.00011,18.43294]
[1778814789666,29.23,81216.09,0.7,0.15871,0.00011,18.40256]
[1778814789793,29.23,81216.09,0.7,0.15871,0.00011,18.40256]
[1778814789891,29.23,81215.83,0.7,0.15868,0.00011,18.40053]
[1778814792471,29.23,81215.79,0.7,0.15867,0.00011,18.39996]
[1778814798694,29.23,81209.32,0.7,0.15796,0.00011,18.34447]
[1778814804793,29.23,81212.85,0.7,0.15834,0.00011,18.37405]
[1778814804799,29.23,81212.85,0.7,0.15834,0.00011,18.37405]
[1778814804802,29.23,81212.85,0.7,0.15834,0.00011,18.37405]
[1778814810570,29.23,81207.82,0.7,0.15779,0.00011,18.33091]
[1778814812042,29.23,81207.82,0.7,0.15779,0.00011,18.33091]
[1778814818286,29.23,81215.44,0.7,0.15859,0.00011,18.39139]
[1778814822409,29.23,81219.67,0.7,0.15904,0.00011,18.42694]
[1778814827966,29.22,81218.44,0.7,0.1589,0.00011,18.41609]
[1778814833733,29.22,81215.36,0.7,0.15856,0.00011,18.38946]
[1778814838768,29.22,81213.72,0.7,0.15838,0.00011,18.37534]
[1778814843803,29.22,81216.58,0.7,0.15869,0.00011,18.39949]
[1778814848838,29.22,81213.89,0.7,0.15839,0.00011,18.37637]
[1778814849964,29.22,81213.89,0.7,0.15839,0.00011,18.37637]
[1778814852059,29.22,81205.77,0.7,0.15751,0.00011,18.30727]
[1778814856920,29.22,81205.48,0.7,0.15748,0.00011,18.30502]
[1778814858743,29.22,81197.67,0.7,0.15664,0.00011,18.23888]
[1778814861352,29.22,81192.17,0.7,0.15605,0.00011,18.19227]
[1778814862578,29.23,81190.29,0.7,0.15586,0.00011,18.17692]
[1778814866085,29.23,81181.13,0.7,0.15488,0.00011,18.09968]
[1778814870830,29.23,81190.78,0.7,0.15593,0.00011,18.18278]
[1778814871505,29.23,81190.42,0.7,0.1559,0.00011,18.1799]
[1778814873583,29.23,81196.74,0.7,0.15655,0.00011,18.22991]
[1778814879025,29.23,81200.66,0.7,0.15698,0.00011,18.26367]
[1778814880075,29.23,81201.28,0.7,0.15705,0.00011,18.26901]
[1778814886097,29.23,81201.46,0.7,0.15708,0.00011,18.27106]
[1778814888733,29.23,81203.89,0.7,0.15734,0.00011,18.29188]
[1778814888738,29.23,81203.89,0.7,0.15734,0.00011,18.29188]
[1778814889732,29.23,81210.03,0.7,0.15801,0.00011,18.34417]
[1778814890321,29.23,81210.03,0.7,0.15801,0.00011,18.34417]
[1778814890556,29.23,81211.66,0.7,0.15819,0.00011,18.35808]
[1778814892735,29.23,81212.18,0.7,0.15824,0.00011,18.36247]
[1778814895614,29.23,81212.66,0.7,0.15829,0.00011,18.36642]
[1778814896745,29.23,81212.6,0.7,0.15829,0.00011,18.36586]
[1778814901816,29.23,81212.42,0.7,0.15826,0.00011,18.36402]
[1778814901817,29.23,81212.42,0.7,0.15826,0.00011,18.36402]
[1778814905498,29.23,81214.4,0.7,0.15847,0.00011,18.38052]
[1778814910605,29.23,81218.51,0.7,0.15892,0.00011,18.41498]
[1778814915927,29.23,81213.17,0.7,0.15832,0.00011,18.36873]
[1778814915933,29.23,81213.17,0.7,0.15832,0.00011,18.36873]
[1778814915941,29.23,81213.17,0.7,0.15832,0.00011,18.36873]
[1778814916520,29.23,81206.58,0.7,0.15761,0.00011,18.3126]
[1778814917439,29.23,81206.58,0.7,0.15761,0.00011,18.3126]
[1778814922637,29.23,81205.01,0.7,0.15744,0.00011,18.29965]
[1778814922638,29.23,81205.01,0.7,0.15744,0.00011,18.29965]
[1778814923822,29.23,81206.05,0.7,0.15755,0.00011,18.30849]
[1778814924352,29.23,81206.05,0.7,0.15755,0.00011,18.30849]
[1778814925311,29.23,81209.04,0.7,0.15788,0.00011,18.33389]
[1778814926322,29.23,81212.55,0.7,0.15826,0.00011,18.36369]
[1778814926634,29.23,81212.94,0.7,0.1583,0.00011,18.36691]
[1778814927209,29.23,81212.94,0.7,0.1583,0.00011,18.36691]
[1778814929041,29.23,81215.09,0.7,0.15853,0.00011,18.38498]
[1778814934436,29.23,81217.68,0.7,0.15877,0.00011,18.40208]
[1778814936200,29.23,81217.94,0.7,0.1588,0.00011,18.40414]
[1778814936310,29.23,81217.94,0.7,0.1588,0.00011,18.40414]
[1778814936541,29.23,81213.86,0.7,0.15835,0.00011,18.36929]
[1778814936550,29.23,81213.86,0.7,0.15835,0.00011,18.36929]
[1778814942936,29.23,81202.46,0.7,0.15712,0.00011,18.27235]
[1778814947281,29.23,81201.05,0.7,0.15697,0.00011,18.26052]
[1778814952527,29.23,81199.46,0.7,0.1568,0.00011,18.24739]
[1778814952626,29.23,81199.46,0.7,0.1568,0.00011,18.24739]
[1778814953035,29.23,81199.46,0.7,0.1568,0.00011,18.24739]
[1778814957290,29.23,81195.96,0.7,0.15643,0.00011,18.21806]
[1778814962634,29.23,81190.1,0.7,0.15581,0.00011,18.16928]
[1778814964884,29.23,81190.0,0.7,0.1558,0.00011,18.16861]
[1778814967657,29.23,81187.82,0.7,0.15557,0.00011,18.15061]
[1778814967894,29.23,81187.82,0.7,0.15557,0.00011,18.15061]
[1778814967992,29.23,81186.35,0.7,0.15542,0.00011,18.13831]
[1778814971554,29.23,81181.0,0.7,0.15484,0.00011,18.0926]
[1778814972006,29.23,81181.0,0.7,0.15484,0.00011,18.0926]
[1778814976892,29.23,81168.65,0.7,0.15352,0.00011,17.98783]
[1778814983782,29.23,81170.38,0.7,0.15371,0.00011,18.00293]
[1778814988852,29.23,81169.24,0.7,0.15359,0.00011,17.99342]
[1778814991487,29.23,81169.17,0.7,0.15359,0.00011,17.99291]
[1778814991532,29.23,81169.17,0.7,0.15359,0.00011,17.99291]
[1778814991732,29.23,81168.41,0.7,0.15351,0.00011,17.98649]
[1778814992028,29.23,81163.84,0.7,0.15299,0.00011,17.94366]
[1778814997853,29.23,81158.41,0.7,0.15241,0.00011,17.89682]
[1778815002915,29.23,81156.95,0.7,0.15224,0.00011,17.88382]
[1778815007950,29.23,81164.33,0.7,0.15302,0.00011,17.94601]
[1778815013201,29.23,81166.6,0.7,0.15326,0.00011,17.96481]
[1778815019027,29.23,81171.65,0.7,0.15378,0.00011,18.00642]
[1778815019966,29.23,81171.65,0.7,0.15378,0.00011,18.00642]
[1778815020629,29.23,81171.78,0.7,0.15379,0.00011,18.00731]
[1778815026165,29.22,81169.97,0.7,0.15359,0.00011,17.99132]
[1778815030256,29.22,81170.47,0.7,0.15363,0.00011,17.99439]
[1778815036146,29.22,81170.7,0.7,0.15363,0.00011,17.99474]
[1778815041181,29.22,81176.96,0.7,0.15428,0.00011,18.04669]
[1778815047224,29.22,81172.36,0.7,0.15377,0.00011,18.006]
[1778815052259,29.21,81174.59,0.7,0.15397,0.00011,18.01966]
[1778815053607,29.21,81174.59,0.7,0.15396,0.00011,18.0194]
[1778815054273,29.21,81179.47,0.7,0.15448,0.00011,18.06063]
[1778815058527,29.21,81182.3,0.7,0.15478,0.00011,18.08465]
[1778815061272,29.21,81182.62,0.7,0.15482,0.00011,18.08723]
[1778815063097,29.21,81182.72,0.7,0.15483,0.00011,18.08799]
[1778815064960,29.21,81181.16,0.7,0.15466,0.00011,18.07462]
[1778815065093,29.21,81181.16,0.7,0.15466,0.00011,18.07462]
[1778815065350,29.21,81181.09,0.7,0.15465,0.00011,18.07398]
[1778815070385,29.21,81181.71,0.7,0.15473,0.00011,18.08064]
[1778815075420,29.22,81182.57,0.7,0.15485,0.00011,18.08948]
[1778815078028,29.22,81183.97,0.7,0.155,0.00011,18.10187]
[1778815082653,29.22,81187.08,0.7,0.15535,0.00011,18.1294]
[1778815085604,29.22,81186.34,0.7,0.15528,0.00011,18.12354]
[1778815090182,29.22,81187.44,0.7,0.15541,0.00011,18.134]
[1778815097574,29.22,81187.04,0.7,0.15539,0.00011,18.13249]
[1778815097729,29.22,81187.04,0.7,0.15539,0.00011,18.13249]
[1778815097817,29.22,81187.04,0.7,0.15539,0.00011,18.13249]
[1778815098249,29.22,81187.04,0.7,0.15539,0.00011,18.13249]
[1778815098252,29.22,81187.04,0.7,0.15539,0.00011,18.13249]
[1778815098503,29.22,81187.04,0.7,0.15539,0.00011,18.13249]
[1778815098581,29.22,81202.31,0.7,0.15704,0.00011,18.26258]
[1778815101071,29.22,81203.04,0.7,0.15712,0.00011,18.26893]
[1778815103561,29.23,81205.5,0.7,0.15739,0.00011,18.28997]
[1778815104129,29.23,81205.77,0.7,0.15742,0.00011,18.29231]
[1778815104161,29.23,81205.77,0.7,0.15742,0.00011,18.29231]
[1778815105060,29.23,81211.69,0.7,0.15806,0.00011,18.34269]
[1778815105586,29.23,81211.69,0.7,0.15806,0.00011,18.34269]
[1778815106674,29.23,81212.83,0.7,0.15819,0.00011,18.35232]
[1778815108896,29.22,81213.55,0.7,0.15826,0.00011,18.35835]
[1778815114695,29.22,81214.73,0.7,0.15836,0.00011,18.36396]
[1778815119732,29.22,81221.62,0.7,0.1591,0.00011,18.42195]
[1778815120677,29.22,81221.62,0.7,0.1591,0.00011,18.42195]
[1778815125774,29.22,81221.57,0.7,0.15909,0.00011,18.42074]
[1778815130546,29.22,81208.64,0.7,0.15767,0.00011,18.31034]
[1778815130787,29.22,81208.64,0.7,0.15767,0.00011,18.31034]
[1778815133017,29.22,81208.51,0.7,0.15766,0.00011,18.30926]
[1778815135872,29.22,81197.82,0.7,0.15651,0.00011,18.21854]
[1778815141498,29.22,81198.47,0.7,0.15659,0.00011,18.2248]
[1778815143533,29.22,81197.8,0.7,0.15652,0.00011,18.21938]
[1778815144290,29.22,81197.23,0.7,0.15646,0.00011,18.21483]
[1778815149942,29.23,81194.26,0.7,0.15615,0.00011,18.19057]
[1778815154977,29.23,81195.25,0.7,0.15627,0.00011,18.19983]
[1778815160027,29.23,81194.95,0.7,0.15625,0.00011,18.19807]
[1778815165051,29.23,81195.75,0.7,0.15634,0.00011,18.20549]
[1778815170097,29.23,81197.26,0.7,0.15652,0.00011,18.21911]
[1778815171398,29.23,81197.26,0.7,0.15652,0.00011,18.21911]
[1778815176548,29.23,81200.81,0.7,0.15688,0.00011,18.24582]
[1778815180356,29.23,81208.68,0.7,0.15773,0.00011,18.31294]
[1778815184540,29.23,81209.27,0.7,0.1578,0.00011,18.3179]
[1778815185116,29.23,81210.64,0.7,0.15795,0.00011,18.32949]
[1778815190237,29.23,81216.34,0.7,0.15856,0.00011,18.3775]
[1778815195272,29.23,81216.32,0.7,0.15855,0.00011,18.37679]
[1778815200307,29.23,81215.77,0.7,0.15848,0.00011,18.37161]
[1778815205624,29.23,81223.54,0.7,0.15932,0.00011,18.43707]
[1778815210823,29.23,81221.24,0.7,0.15906,0.00011,18.41654]
[1778815216419,29.23,81220.98,0.7,0.15902,0.00011,18.41354]
[1778815217797,29.22,81220.48,0.7,0.15896,0.00011,18.40916]
[1778815221055,29.22,81208.22,0.7,0.15763,0.00011,18.3046]
[1778815224614,29.22,81204.02,0.7,0.15717,0.00011,18.2689]
[1778815225306,29.22,81200.66,0.7,0.15681,0.00011,18.24044]
[1778815227723,29.22,81200.37,0.7,0.15678,0.00011,18.23807]
[1778815236567,29.23,81199.21,0.7,0.15664,0.00011,18.22503]
[1778815242608,29.23,81194.16,0.7,0.1561,0.00011,18.183]
[1778815244360,29.23,81194.04,0.7,0.15609,0.00011,18.18209]
[1778815245599,29.23,81194.0,0.7,0.15609,0.00011,18.18175]
[1778815245707,29.23,81194.0,0.7,0.15609,0.00011,18.18175]
[1778815248362,29.23,81193.56,0.7,0.15605,0.00011,18.17854]
[1778815253182,29.23,81195.56,0.7,0.15627,0.00011,18.19604]
[1778815256622,29.23,81195.13,0.7,0.15623,0.00011,18.1927]
[1778815256626,29.23,81195.13,0.7,0.15623,0.00011,18.1927]
[1778815261741,29.23,81194.0,0.7,0.15612,0.00011,18.18382]
[1778815263809,29.23,81193.05,0.7,0.15602,0.00011,18.17587]
[1778815266653,29.23,81186.92,0.7,0.15536,0.00011,18.12431]
[1778815270713,29.23,81186.79,0.7,0.15535,0.00011,18.12363]
[1778815274164,29.23,81186.56,0.7,0.15535,0.00011,18.1229]
[1778815279665,29.24,81184.49,0.7,0.15513,0.00011,18.10614]
[1778815283092,29.24,81186.2,0.7,0.15533,0.00011,18.12152]
[1778815283256,29.24,81186.2,0.7,0.15533,0.00011,18.12152]
[1778815283590,29.24,81186.2,0.7,0.15533,0.00011,18.12152]
[1778815283832,29.24,81183.85,0.7,0.15508,0.00011,18.10167]
[1778815284193,29.24,81183.85,0.7,0.15508,0.00011,18.10167]
[1778815284763,29.24,81168.52,0.7,0.15343,0.00011,17.97124]
[1778815289945,29.24,81163.38,0.7,0.15288,0.00011,17.92688]
[1778815295807,29.24,81163.36,0.7,0.15284,0.00011,17.92213]
[1778815304761,29.23,81167.82,0.7,0.1533,0.00011,17.95859]
[1778815310016,29.23,81172.0,0.7,0.15373,0.00011,17.99305]
[1778815315061,29.23,81171.64,0.7,0.15368,0.00011,17.98901]
[1778815320259,29.23,81169.23,0.7,0.15341,0.00011,17.96766]
[1778815325308,29.23,81161.06,0.7,0.15253,0.00011,17.89765]
[1778815325356,29.23,81161.06,0.7,0.15253,0.00011,17.89765]
[1778815325598,29.23,81161.06,0.7,0.15253,0.00011,17.89765]
[1778815328297,29.23,81147.34,0.7,0.15108,0.00011,17.78108]
[1778815331247,29.23,81148.77,0.7,0.15123,0.00011,17.79347]
[1778815334167,29.23,81152.74,0.7,0.15166,0.00011,17.82737]
[1778815339457,29.23,81153.81,0.7,0.15177,0.00011,17.83647]
[1778815343175,29.23,81154.31,0.7,0.15182,0.00011,17.8408]
[1778815345145,29.23,81159.15,0.7,0.15234,0.00011,17.88196]
[1778815350804,29.23,81168.37,0.7,0.15331,0.00011,17.95995]
[1778815352529,29.23,81168.17,0.7,0.15326,0.00011,17.95379]
[1778815355725,29.23,81172.55,0.7,0.15372,0.00011,17.99036]
[1778815360838,29.23,81175.01,0.7,0.15397,0.00011,18.01045]
[1778815363582,29.22,81177.35,0.7,0.15421,0.00011,18.02964]
[1778815363693,29.22,81177.35,0.7,0.15421,0.00011,18.02964]
[1778815363795,29.22,81177.35,0.7,0.15421,0.00011,18.02921]
[1778815369508,29.22,81177.58,0.7,0.15424,0.00011,18.0315]
[1778815370223,29.22,81177.58,0.7,0.15424,0.00011,18.0315]
[1778815370236,29.22,81177.58,0.7,0.15424,0.00011,18.0315]
[1778815370596,29.22,81178.99,0.7,0.15439,0.00011,18.04355]
[1778815376557,29.23,81182.11,0.7,0.15475,0.00011,18.07187]
[1778815382600,29.23,81181.99,0.7,0.15476,0.00011,18.07252]
[1778815387635,29.23,81183.16,0.7,0.1549,0.00011,18.08381]
[1778815392670,29.23,81179.99,0.7,0.15458,0.00011,18.05819]
[1778815393592,29.23,81179.99,0.7,0.15458,0.00011,18.05819]
[1778815393766,29.23,81178.4,0.7,0.15441,0.00011,18.04495]
[1778815394163,29.23,81178.4,0.7,0.15441,0.00011,18.04495]
[1778815400735,29.23,81174.72,0.7,0.15402,0.00011,18.01395]
[1778815401454,29.23,81174.72,0.7,0.15402,0.00011,18.01395]
[1778815401495,29.23,81174.72,0.7,0.15402,0.00011,18.01395]
[1778815401555,29.23,81174.72,0.7,0.15402,0.00011,18.01401]
[1778815406777,29.23,81174.69,0.7,0.154,0.00011,18.01252]
[1778815411812,29.23,81175.15,0.7,0.154,0.00011,18.01087]
[1778815416847,29.23,81176.84,0.7,0.15417,0.00011,18.02407]
[1778815421882,29.23,81176.49,0.7,0.15412,0.00011,18.01988]
[1778815425247,29.23,81175.89,0.7,0.15404,0.00011,18.01408]
[1778815425294,29.23,81175.89,0.7,0.15404,0.00011,18.01408]
[1778815425910,29.23,81176.49,0.7,0.15411,0.00011,18.01926]
[1778815432959,29.23,81181.36,0.7,0.15464,0.00011,18.06113]
[1778815437994,29.23,81183.22,0.7,0.15484,0.00011,18.07701]
[1778815443033,29.23,81187.27,0.7,0.15527,0.00011,18.11145]
[1778815449075,29.23,81187.33,0.7,0.15528,0.00011,18.11177]
[1778815455117,29.23,81187.06,0.7,0.15524,0.00011,18.10927]
[1778815461159,29.23,81187.31,0.7,0.15527,0.00011,18.1112]
[1778815466976,29.23,81188.93,0.7,0.15544,0.00011,18.12482]
[1778815472237,29.22,81190.48,0.7,0.15557,0.00011,18.13351]
[1778815476054,29.22,81190.62,0.7,0.15559,0.00011,18.13452]
[1778815476063,29.22,81190.62,0.7,0.15559,0.00011,18.13452]
[1778815476595,29.22,81195.95,0.7,0.15616,0.00011,18.17977]
[1778815481160,29.23,81198.91,0.7,0.15649,0.00011,18.20551]
[1778815486335,29.23,81206.71,0.7,0.15734,0.00011,18.27252]
[1778815491119,29.23,81206.95,0.7,0.15737,0.00011,18.27479]
[1778815491135,29.23,81206.95,0.7,0.15737,0.00011,18.27479]
[1778815491662,29.23,81206.95,0.7,0.15737,0.00011,18.27479]
[1778815495418,29.23,81220.9,0.7,0.15889,0.00011,18.39331]
[1778815495421,29.23,81220.9,0.7,0.15889,0.00011,18.39331]
[1778815495508,29.23,81220.9,0.7,0.15889,0.00011,18.39331]
[1778815496493,29.23,81220.89,0.7,0.15888,0.00011,18.39313]
[1778815498958,29.23,81231.97,0.7,0.16009,0.00011,18.48711]
[1778815504462,29.22,81232.66,0.7,0.16014,0.00011,18.49104]
[1778815514532,29.22,81233.64,0.7,0.16021,0.00011,18.49625]
[1778815519567,29.22,81235.44,0.7,0.16038,0.00011,18.50983]
[1778815520676,29.22,81235.44,0.7,0.16038,0.00011,18.50983]
[1778815520911,29.22,81235.44,0.7,0.16038,0.00011,18.50983]
[1778815522146,29.21,81223.13,0.7,0.15903,0.00011,18.40441]
[1778815522978,29.21,81223.13,0.7,0.15903,0.00011,18.40441]
[1778815523095,29.21,81223.13,0.7,0.15903,0.00011,18.40441]
[1778815524052,29.21,81211.25,0.7,0.15772,0.00011,18.30259]
[1778815525080,29.21,81211.25,0.7,0.15772,0.00011,18.30259]
[1778815528392,29.21,81214.59,0.7,0.15807,0.00011,18.32988]
[1778815528829,29.21,81214.59,0.7,0.15807,0.00011,18.32988]
[1778815528869,29.21,81214.59,0.7,0.15807,0.00011,18.32988]
[1778815528994,29.21,81214.59,0.7,0.15807,0.00011,18.32988]
[1778815529049,29.21,81214.59,0.7,0.15807,0.00011,18.32988]
[1778815529095,29.21,81214.95,0.7,0.1581,0.00011,18.33215]
[1778815534564,29.21,81226.13,0.7,0.15928,0.00011,18.42238]
[1778815541723,29.21,81225.95,0.7,0.15924,0.00011,18.4194]
[1778815546758,29.2,81225.84,0.7,0.15922,0.00011,18.41753]
[1778815551339,29.2,81226.28,0.7,0.15926,0.00011,18.4209]
[1778815557836,29.2,81229.53,0.7,0.15959,0.00011,18.44676]
[1778815561381,29.2,81233.17,0.7,0.15998,0.00011,18.47701]
[1778815566899,29.2,81233.44,0.7,0.15999,0.00011,18.47759]
[1778815570798,29.2,81233.93,0.7,0.16003,0.00011,18.48119]
[1778815573130,29.2,81237.64,0.7,0.16043,0.00011,18.51189]
[1778815574082,29.19,81239.43,0.7,0.16062,0.00011,18.52683]
[1778815574581,29.19,81246.57,0.7,0.1614,0.00011,18.58696]
[1778815576120,29.19,81247.88,0.7,0.16155,0.00011,18.59811]
[1778815576222,29.19,81248.65,0.7,0.16162,0.00011,18.6038]
[1778815582005,29.19,81249.04,0.7,0.16165,0.00011,18.60611]
[1778815586957,29.19,81249.15,0.7,0.16165,0.00011,18.60659]
[1778815586980,29.19,81249.15,0.7,0.16165,0.00011,18.60659]
[1778815587057,29.19,81249.15,0.7,0.16165,0.00011,18.60629]
[1778815587585,29.19,81249.15,0.7,0.16165,0.00011,18.60629]
[1778815587884,29.19,81249.15,0.7,0.16165,0.00011,18.60629]
[1778815590445,29.19,81236.59,0.7,0.16025,0.00011,18.49831]
[1778815598205,29.19,81232.0,0.7,0.1597,0.00011,18.45336]
[1778815606316,29.18,81229.77,0.7,0.15943,0.00011,18.43244]
[1778815606319,29.18,81229.77,0.7,0.15943,0.00011,18.43244]
[1778815611624,29.18,81222.9,0.7,0.15867,0.00011,18.37309]
[1778815612522,29.18,81222.92,0.7,0.15867,0.00011,18.37315]
[1778815619701,29.18,81216.94,0.7,0.15801,0.00011,18.32185]
[1778815626320,29.18,81217.09,0.7,0.15802,0.00011,18.32284]
[1778815631105,29.18,81216.77,0.7,0.15799,0.00011,18.32002]
[1778815632579,29.18,81214.99,0.7,0.15779,0.00011,18.3048]
[1778815638404,29.18,81207.97,0.7,0.15703,0.00011,18.2452]
[1778815639890,29.18,81207.97,0.7,0.15703,0.00011,18.2452]
[1778815641519,29.18,81208.07,0.7,0.15704,0.00011,18.24614]
[1778815647468,29.18,81207.67,0.7,0.157,0.00011,18.24298]
[1778815653510,29.18,81207.89,0.7,0.157,0.00011,18.24093]
[1778815656009,29.18,81207.52,0.7,0.15696,0.00011,18.23781]
[1778815656145,29.18,81207.52,0.7,0.15696,0.00011,18.23781]
[1778815657108,29.18,81205.58,0.7,0.15675,0.00011,18.22133]
[1778815658864,29.18,81222.47,0.7,0.15859,0.00011,18.3651]
[1778815661588,29.18,81222.21,0.7,0.15855,0.00011,18.36242]
[1778815667609,29.18,81227.2,0.7,0.15909,0.00011,18.40395]
[1778815672644,29.18,81225.14,0.7,0.15885,0.00011,18.38563]
[1778815677679,29.18,81222.8,0.7,0.15859,0.00011,18.36515]
[1778815682089,29.18,81223.27,0.7,0.15864,0.00011,18.36887]
[1778815682186,29.18,81223.27,0.7,0.15864,0.00011,18.36887]
[1778815684161,29.18,81220.63,0.7,0.15835,0.00011,18.34621]
[1778815685505,29.18,81208.0,0.7,0.15697,0.00011,18.23863]
[1778815685833,29.18,81208.0,0.7,0.15697,0.00011,18.23863]
[1778815687279,29.18,81207.85,0.7,0.15696,0.00011,18.23745]
[1778815690038,29.18,81203.86,0.7,0.15653,0.00011,18.20368]
[1778815692283,29.18,81202.92,0.7,0.15643,0.00011,18.19594]
[1778815692723,29.18,81202.92,0.7,0.15643,0.00011,18.19594]
[1778815695740,29.18,81202.92,0.7,0.15643,0.00011,18.19639]
[1778815695893,29.18,81202.92,0.7,0.15643,0.00011,18.19639]
[1778815696124,29.18,81200.86,0.7,0.15621,0.00011,18.17901]
[1778815701847,29.18,81200.97,0.7,0.15622,0.00011,18.17931]
[1778815703317,29.18,81201.16,0.7,0.15624,0.00011,18.18079]
[1778815709062,29.18,81201.15,0.7,0.15623,0.00011,18.18003]
[1778815714659,29.17,81200.95,0.7,0.15617,0.00011,18.17341]
[1778815721169,29.17,81200.74,0.7,0.15613,0.00011,18.17072]
[1778815726780,29.17,81201.58,0.7,0.15621,0.00011,18.17695]
[1778815732062,29.17,81202.33,0.7,0.15628,0.00011,18.18236]
[1778815733190,29.17,81202.33,0.7,0.15628,0.00011,18.18236]
[1778815733275,29.17,81202.6,0.7,0.1563,0.00011,18.18433]
[1778815733393,29.17,81202.6,0.7,0.1563,0.00011,18.18433]
[1778815734577,29.17,81205.8,0.7,0.15665,0.00011,18.21159]
[1778815739694,29.17,81207.79,0.7,0.15687,0.00011,18.22905]
[1778815745069,29.17,81203.02,0.7,0.15636,0.00011,18.1889]
[1778815748729,29.17,81202.74,0.7,0.15634,0.00011,18.18724]
[1778815752973,29.17,81201.53,0.7,0.15622,0.00011,18.1775]
[1778815757762,29.17,81201.56,0.7,0.15623,0.00011,18.17855]
[1778815761945,29.17,81201.67,0.7,0.15625,0.00011,18.1801]
[1778815767310,29.18,81202.52,0.7,0.15636,0.00011,18.18824]
[1778815774358,29.18,81202.01,0.7,0.15629,0.00011,18.18078]
[1778815777874,29.18,81204.4,0.7,0.15655,0.00011,18.20147]
[1778815783266,29.18,81204.26,0.7,0.15654,0.00011,18.20067]
[1778815789320,29.18,81203.23,0.7,0.15643,0.00011,18.19251]
[1778815789322,29.18,81203.23,0.7,0.15643,0.00011,18.19251]
[1778815790788,29.18,81203.05,0.7,0.15642,0.00011,18.19118]
[1778815791626,29.18,81207.96,0.7,0.15695,0.00011,18.2331]
[1778815791649,29.18,81207.96,0.7,0.15695,0.00011,18.2331]
[1778815791721,29.18,81207.96,0.7,0.15695,0.00011,18.2331]
[1778815792734,29.18,81216.52,0.7,0.15788,0.00011,18.306]
[1778815792780,29.18,81216.52,0.7,0.15788,0.00011,18.306]
[1778815794933,29.18,81236.53,0.7,0.16007,0.00011,18.47629]
[1778815796031,29.18,81238.95,0.7,0.16033,0.00011,18.49633]
[1778815796566,29.18,81241.34,0.7,0.16059,0.00011,18.51669]
[1778815798882,29.18,81243.71,0.7,0.16084,0.00011,18.53623]
[1778815800475,29.18,81243.69,0.7,0.16083,0.00011,18.53534]
[1778815800767,29.18,81243.69,0.7,0.16083,0.00011,18.53534]
[1778815801157,29.18,81243.69,0.7,0.16083,0.00011,18.53534]
[1778815801235,29.18,81243.69,0.7,0.16083,0.00011,18.53534]
[1778815801244,29.18,81243.69,0.7,0.16083,0.00011,18.53534]
[1778815802411,29.18,81243.95,0.7,0.16085,0.00011,18.53684]
[1778815805424,29.17,81233.21,0.7,0.15966,0.00011,18.44454]
[1778815810829,29.17,81228.39,0.7,0.15912,0.00011,18.40234]
[1778815814187,29.17,81228.09,0.7,0.15907,0.00011,18.39921]
[1778815815573,29.17,81215.48,0.7,0.15769,0.00011,18.29139]
[1778815821689,29.17,81210.33,0.7,0.15713,0.00011,18.24757]
[1778815822677,29.17,81210.33,0.7,0.15713,0.00011,18.24757]
[1778815823281,29.17,81210.33,0.7,0.15713,0.00011,18.24757]
[1778815823386,29.17,81210.33,0.7,0.15713,0.00011,18.24757]
[1778815823432,29.17,81210.33,0.7,0.15713,0.00011,18.24757]
[1778815823593,29.17,81209.01,0.7,0.15699,0.00011,18.23642]
[1778815824415,29.17,81203.12,0.7,0.15635,0.00011,18.18607]
[1778815826612,29.17,81201.85,0.7,0.15621,0.00011,18.1751]
[1778815829238,29.17,81203.23,0.7,0.15636,0.00011,18.18652]
[1778815829393,29.17,81203.23,0.7,0.15636,0.00011,18.18652]
[1778815829334,29.17,81203.14,0.7,0.15634,0.00011,18.18541]
[1778815835065,29.17,81204.98,0.7,0.15652,0.00011,18.19752]
[1778815835362,29.17,81204.98,0.7,0.15652,0.00011,18.19752]
[1778815835493,29.17,81206.3,0.7,0.15667,0.00011,18.20889]
[1778815835787,29.17,81203.1,0.7,0.15632,0.00011,18.18175]
[1778815836674,29.17,81203.1,0.7,0.15632,0.00011,18.18175]
[1778815836714,29.17,81203.1,0.7,0.15632,0.00011,18.18175]
[1778815836793,29.17,81203.1,0.7,0.15632,0.00011,18.18175]
[1778815837158,29.17,81202.66,0.7,0.15627,0.00011,18.17785]
[1778815842813,29.17,81201.62,0.7,0.15617,0.00011,18.16968]
[1778815842902,29.17,81201.62,0.7,0.15617,0.00011,18.16968]
[1778815842993,29.17,81201.62,0.7,0.15617,0.00011,18.16968]
[1778815843065,29.17,81200.59,0.7,0.15606,0.00011,18.16127]
[1778815843555,29.17,81200.59,0.7,0.15606,0.00011,18.16127]
[1778815844616,29.17,81196.75,0.7,0.15564,0.00011,18.12846]
[1778815845410,29.17,81195.58,0.7,0.15551,0.00011,18.11811]
[1778815850892,29.17,81195.32,0.7,0.15546,0.00011,18.11427]
[1778815855927,29.17,81195.34,0.7,0.15545,0.00011,18.11286]
[1778815861231,29.17,81195.29,0.7,0.15542,0.00011,18.11122]
[1778815866906,29.16,81194.64,0.7,0.15533,0.00011,18.1039]
[1778815867576,29.16,81184.95,0.7,0.15428,0.00011,18.0209]
[1778815868293,29.16,81172.15,0.7,0.15291,0.00011,17.91191]
[1778815874311,29.16,81172.28,0.7,0.15292,0.00011,17.91275]
[1778815874701,29.16,81167.48,0.7,0.15241,0.00011,17.87178]
[1778815875590,29.16,81157.46,0.7,0.15134,0.00011,17.7865]
[1778815875925,29.16,81157.46,0.7,0.15134,0.00011,17.7865]
[1778815877024,29.16,81151.06,0.7,0.15067,0.00011,17.73226]
[1778815878189,29.16,81151.52,0.7,0.15072,0.00011,17.73618]
[1778815885137,29.16,81152.44,0.7,0.15083,0.00011,17.74498]
[1778815886366,29.16,81152.44,0.7,0.15083,0.00011,17.74498]
[1778815886366,29.16,81152.44,0.7,0.15083,0.00011,17.74498]
[1778815886410,29.16,81152.44,0.7,0.15083,0.00011,17.74498]
[1778815886704,29.16,81152.37,0.7,0.15082,0.00011,17.7446]
[1778815887294,29.16,81152.37,0.7,0.15082,0.00011,17.7446]
[1778815887307,29.16,81152.37,0.7,0.15082,0.00011,17.7446]
[1778815887379,29.16,81129.67,0.7,0.14843,0.0001,17.55169]
[1778815892489,29.16,81128.6,0.7,0.1483,0.0001,17.53864]
[1778815895602,29.16,81131.16,0.7,0.14856,0.0001,17.56043]
[1778815896106,29.16,81131.16,0.7,0.14856,0.0001,17.56043]
[1778815897258,29.16,81130.75,0.7,0.14852,0.0001,17.55696]
[1778815897393,29.16,81130.75,0.7,0.14852,0.0001,17.55696]
[1778815897494,29.16,81131.8,0.7,0.14863,0.0001,17.56591]
[1778815900788,29.16,81129.67,0.7,0.14842,0.0001,17.54848]
[1778815901255,29.17,81127.28,0.7,0.14817,0.0001,17.52853]
[1778815902219,29.17,81127.28,0.7,0.14817,0.0001,17.52853]
[1778815902493,29.17,81126.27,0.7,0.14807,0.0001,17.52007]
[1778815904735,29.17,81135.54,0.7,0.14904,0.00011,17.59924]
[1778815905506,29.17,81135.54,0.7,0.14904,0.00011,17.59924]
[1778815906423,29.17,81126.29,0.7,0.14808,0.0001,17.52131]
[1778815907275,29.17,81126.29,0.7,0.14808,0.0001,17.52131]
[1778815907393,29.17,81126.29,0.7,0.14808,0.0001,17.52131]
[1778815907494,29.17,81125.76,0.7,0.14803,0.0001,17.51689]
[1778815908229,29.17,81125.76,0.7,0.14803,0.0001,17.51689]
[1778815913339,29.17,81127.75,0.7,0.14822,0.0001,17.53254]
[1778815918374,29.16,81126.65,0.7,0.14809,0.0001,17.52162]
[1778815921396,29.16,81111.96,0.7,0.14655,0.0001,17.39633]
[1778815921801,29.16,81111.96,0.7,0.14655,0.0001,17.39633]
[1778815923572,29.16,81110.01,0.7,0.14634,0.0001,17.37949]
[1778815925002,29.16,81109.31,0.7,0.14627,0.0001,17.37349]
[1778815925264,29.16,81109.31,0.7,0.14627,0.0001,17.37349]
[1778815926199,29.16,81108.71,0.7,0.14621,0.0001,17.36834]
[1778815926640,29.16,81104.59,0.7,0.14578,0.0001,17.33333]
[1778815929459,29.16,81100.45,0.7,0.14535,0.0001,17.29823]
[1778815930569,29.16,81105.81,0.7,0.14591,0.0001,17.34379]
[1778815933175,29.16,81108.48,0.7,0.14618,0.0001,17.36642]
[1778815933436,29.16,81108.48,0.7,0.14618,0.0001,17.36642]
[1778815933468,29.16,81108.48,0.7,0.14618,0.0001,17.36642]
[1778815933519,29.16,81108.48,0.7,0.14618,0.0001,17.36642]
[1778815933501,29.16,81092.79,0.7,0.14456,0.0001,17.23329]
[1778815933792,29.16,81092.79,0.7,0.14456,0.0001,17.23329]
[1778815934120,29.16,81092.79,0.7,0.14456,0.0001,17.23329]
[1778815934346,29.16,81092.79,0.7,0.14456,0.0001,17.23329]
[1778815934368,29.16,81092.79,0.7,0.14456,0.0001,17.23329]
[1778815934495,29.16,81079.45,0.7,0.14319,0.0001,17.1203]
[1778815935736,29.16,81070.8,0.7,0.14231,0.0001,17.04733]
[1778815936181,29.16,81070.8,0.7,0.14231,0.0001,17.04733]
[1778815937352,29.16,81070.87,0.7,0.14233,0.0001,17.04832]
[1778815937379,29.16,81070.87,0.7,0.14233,0.0001,17.04832]
[1778815937520,29.16,81056.24,0.7,0.14084,0.0001,16.9245]
[1778815937646,29.16,81056.24,0.7,0.14084,0.0001,16.9245]
[1778815937817,29.16,81056.24,0.7,0.14084,0.0001,16.9245]
[1778815937827,29.16,81056.24,0.7,0.14084,0.0001,16.9245]
[1778815938523,29.16,81044.76,0.7,0.13969,0.0001,16.82776]
[1778815941473,29.16,81040.58,0.7,0.13928,0.0001,16.79341]
[1778815941511,29.16,81040.58,0.7,0.13928,0.0001,16.79341]
[1778815941553,29.16,81031.12,0.7,0.13833,0.0001,16.71352]
[1778815941982,29.16,81031.12,0.7,0.13833,0.0001,16.71352]
[1778815942131,29.16,81031.12,0.7,0.13833,0.0001,16.71352]
[1778815942722,29.17,81039.56,0.7,0.13925,0.0001,16.79089]
[1778815942727,29.17,81039.56,0.7,0.13925,0.0001,16.79089]
[1778815942731,29.17,81039.56,0.7,0.13925,0.0001,16.79089]
[1778815943564,29.17,81044.14,0.7,0.13972,0.0001,16.83001]
[1778815944874,29.17,81044.14,0.7,0.13972,0.0001,16.83041]
[1778815945162,29.17,81047.14,0.7,0.14002,0.0001,16.85576]
[1778815945749,29.17,81047.14,0.7,0.14002,0.0001,16.85576]
[1778815946108,29.17,81047.14,0.7,0.14002,0.0001,16.85576]
[1778815946601,29.17,81047.14,0.7,0.14002,0.0001,16.85576]
[1778815947056,29.18,81056.15,0.7,0.14094,0.0001,16.93259]
[1778815947392,29.18,81060.76,0.7,0.14141,0.0001,16.97215]
[1778815947994,29.18,81060.76,0.7,0.14141,0.0001,16.97215]
[1778815948353,29.18,81060.76,0.7,0.14141,0.0001,16.97215]
[1778815948360,29.18,81023.14,0.7,0.13763,0.0001,16.6544]
[1778815948815,29.18,81023.14,0.7,0.13763,0.0001,16.6544]
[1778815949420,29.18,81023.14,0.7,0.13763,0.0001,16.6544]
[1778815951456,29.18,81023.06,0.7,0.13764,0.0001,16.65479]
[1778815954705,29.18,81022.94,0.7,0.13761,0.0001,16.65068]
[1778815956492,29.18,81020.69,0.7,0.13739,0.0001,16.63203]
[1778815957694,29.18,81017.9,0.7,0.13712,0.0001,16.60923]
[1778815958357,29.18,81017.9,0.7,0.13712,0.0001,16.60923]
[1778815958671,29.18,81020.62,0.7,0.1374,0.0001,16.63253]
[1778815962904,29.18,81017.84,0.7,0.13714,0.0001,16.61053]
[1778815965386,29.18,81023.86,0.7,0.13774,0.0001,16.66195]
[1778815965590,29.18,81023.86,0.7,0.13774,0.0001,16.66195]
[1778815968275,29.19,81032.09,0.7,0.13858,0.0001,16.73216]
[1778815968415,29.19,81032.09,0.7,0.13858,0.0001,16.73216]
[1778815968494,29.19,81032.09,0.7,0.13858,0.0001,16.73216]
[1778815968516,29.19,81033.8,0.7,0.13875,0.0001,16.74697]
[1778815971540,29.19,81040.33,0.7,0.13942,0.0001,16.80302]
[1778815973490,29.19,81030.56,0.7,0.13845,0.0001,16.7211]
[1778815976920,29.19,81018.26,0.7,0.13725,0.0001,16.62028]
[1778815979057,29.19,81018.31,0.7,0.13727,0.0001,16.62137]
[1778815979195,29.19,81018.31,0.7,0.13727,0.0001,16.62137]
[1778815979336,29.19,81022.68,0.7,0.13771,0.0001,16.65887]
[1778815981864,29.19,81030.67,0.7,0.13851,0.0001,16.7267]
[1778815987760,29.2,81031.24,0.7,0.13858,0.0001,16.73263]
[1778815990317,29.2,81031.25,0.7,0.13859,0.0001,16.73309]
[1778815990552,29.2,81031.25,0.7,0.13859,0.0001,16.73309]
[1778815991340,29.2,81031.18,0.7,0.13858,0.0001,16.7327]
[1778815996641,29.2,81020.67,0.7,0.13755,0.0001,16.64543]
[1778815997247,29.2,81020.67,0.7,0.13755,0.0001,16.64543]
[1778815998539,29.2,81020.95,0.7,0.13758,0.0001,16.6481]
[1778816000600,29.2,81018.6,0.7,0.13736,0.0001,16.62893]
[1778816005497,29.2,81011.4,0.7,0.13666,0.0001,16.57002]
[1778816005863,29.2,81009.19,0.7,0.13645,0.0001,16.55183]
[1778816005911,29.2,81009.19,0.7,0.13645,0.0001,16.55183]
[1778816005937,29.2,81009.19,0.7,0.13645,0.0001,16.55183]
[1778816006155,29.2,81009.19,0.7,0.13645,0.0001,16.55183]
[1778816006240,29.2,81009.19,0.7,0.13645,0.0001,16.55183]
[1778816006258,29.2,81009.19,0.7,0.13645,0.0001,16.55183]
[1778816010615,29.21,81011.61,0.7,0.13671,0.0001,16.57397]
[1778816011958,29.21,81011.14,0.7,0.13665,0.0001,16.56673]
[1778816012404,29.21,81011.14,0.7,0.13665,0.0001,16.56673]
[1778816014617,29.21,81014.18,0.7,0.13696,0.0001,16.59309]
[1778816017277,29.21,81027.72,0.7,0.13832,0.0001,16.70802]
[1778816017367,29.21,81027.72,0.7,0.13832,0.0001,16.70802]
[1778816023424,29.21,81036.04,0.7,0.13916,0.0001,16.77946]
[1778816024691,29.21,81041.7,0.7,0.13974,0.0001,16.82746]
[1778816025672,29.21,81043.15,0.7,0.13988,0.0001,16.83976]
[1778816028276,29.21,81038.13,0.7,0.13938,0.0001,16.79747]
[1778816029340,29.21,81033.76,0.7,0.13894,0.0001,16.76071]
[1778816032195,29.21,81033.95,0.7,0.13896,0.0001,16.7627]
[1778816037237,29.21,81027.63,0.7,0.13835,0.0001,16.71042]
[1778816042272,29.22,81026.32,0.7,0.13823,0.0001,16.70028]
[1778816043882,29.22,81026.15,0.7,0.13821,0.0001,16.69903]
[1778816045065,29.22,81021.11,0.7,0.13771,0.0001,16.65676]
[1778816050328,29.22,81012.24,0.7,0.13685,0.0001,16.5839]
[1778816055465,29.22,81011.83,0.7,0.13683,0.0001,16.58181]
[1778816055530,29.22,81011.83,0.7,0.13683,0.0001,16.58181]
[1778816055624,29.22,81010.9,0.7,0.13674,0.0001,16.57467]
[1778816061405,29.22,81001.24,0.7,0.13579,0.0001,16.49395]
[1778816063560,29.22,81000.93,0.7,0.13577,0.0001,16.49147]
[1778816066673,29.22,80997.21,0.7,0.13541,0.0001,16.4607]
[1778816070566,29.22,81000.96,0.7,0.13578,0.0001,16.49304]
[1778816070984,29.22,81001.02,0.7,0.13579,0.0001,16.49388]
[1778816075531,29.23,81005.78,0.7,0.13624,0.0001,16.53024]
[1778816076082,29.23,81002.1,0.7,0.13588,0.0001,16.49947]
[1778816079558,29.23,80999.99,0.7,0.13568,0.0001,16.48195]
[1778816084734,29.23,80990.47,0.7,0.13475,0.0001,16.40276]
[1778816089836,29.23,80991.54,0.7,0.13487,0.0001,16.41297]
[1778816094451,29.23,80992.07,0.7,0.13493,0.0001,16.41814]
[1778816094602,29.23,80992.07,0.7,0.13493,0.0001,16.41814]
[1778816094747,29.23,80992.07,0.7,0.13493,0.0001,16.41814]
[1778816094674,29.23,80967.17,0.7,0.1325,0.0001,16.20935]
[1778816094949,29.23,80967.17,0.7,0.1325,0.0001,16.20935]
[1778816095013,29.23,80967.17,0.7,0.1325,0.0001,16.20935]
[1778816095647,29.23,80970.16,0.7,0.1328,0.0001,16.23538]
[1778816095839,29.23,80970.16,0.7,0.1328,0.0001,16.23538]
[1778816095915,29.23,80970.16,0.7,0.1328,0.0001,16.23538]
[1778816096036,29.23,80970.16,0.7,0.1328,0.0001,16.23538]
[1778816096602,29.23,80970.16,0.7,0.1328,0.0001,16.23538]
[1778816096654,29.23,80964.37,0.7,0.13225,0.0001,16.18766]
[1778816101689,29.24,80969.86,0.7,0.13281,0.0001,16.23605]
[1778816104608,29.24,80974.71,0.7,0.13329,0.0001,16.27759]
[1778816105441,29.24,80978.61,0.7,0.13368,0.0001,16.31068]
[1778816105800,29.24,80978.65,0.7,0.13369,0.0001,16.31137]
[1778816106496,29.24,80978.65,0.7,0.13369,0.0001,16.31137]
[1778816107803,29.24,80983.24,0.7,0.13414,0.0001,16.35057]
[1778816110833,29.24,80986.38,0.7,0.13446,0.0001,16.37747]
[1778816114648,29.24,80993.35,0.7,0.13515,0.0001,16.43666]
[1778816119641,29.24,80956.12,0.7,0.13155,0.0001,16.12684]
[1778816125058,29.25,80952.38,0.7,0.13122,0.0001,16.09816]
[1778816130064,29.25,80954.74,0.7,0.13148,0.0001,16.12114]
[1778816130512,29.25,80954.74,0.7,0.13148,0.0001,16.12114]
[1778816135948,29.26,80954.15,0.7,0.13146,0.0001,16.1169]
[1778816138168,29.26,80954.19,0.7,0.13147,0.0001,16.11788]
[1778816138717,29.26,80939.11,0.7,0.13004,0.0001,15.99346]
[1778816144521,29.27,80939.19,0.7,0.13008,0.0001,15.99749]
[1778816144620,29.27,80939.19,0.7,0.13008,0.0001,15.99749]
[1778816145012,29.27,80951.45,0.7,0.13128,0.0001,16.10143]
[1778816150453,29.27,80958.29,0.7,0.13197,0.0001,16.16099]
[1778816155515,29.28,80951.72,0.7,0.13137,0.0001,16.10911]
[1778816160636,29.28,80946.58,0.7,0.13091,0.0001,16.06936]
[1778816163105,29.28,80951.51,0.7,0.13141,0.0001,16.11249]
[1778816168250,29.29,80943.51,0.7,0.13068,0.0001,16.04882]
[1778816174668,29.29,80947.54,0.7,0.13111,0.0001,16.08652]
[1778816175244,29.3,80948.9,0.7,0.13126,0.0001,16.09907]
[1778816181267,29.3,80939.35,0.7,0.13039,0.0001,16.02324]
[1778816183169,29.3,80938.36,0.7,0.1303,0.0001,16.01569]
[1778816188316,29.31,80938.63,0.7,0.13038,0.0001,16.02213]
[1778816190677,29.31,80938.0,0.7,0.13032,0.0001,16.01759]
[1778816192816,29.31,80922.9,0.7,0.12889,9e-05,15.89034]
[1778816192897,29.31,80922.9,0.7,0.12889,9e-05,15.89034]
[1778816195477,29.31,80922.87,0.7,0.1289,9e-05,15.8917]
[1778816196523,29.32,80922.84,0.7,0.12891,9e-05,15.89216]
[1778816201533,29.32,80922.64,0.7,0.12893,9e-05,15.89416]
[1778816202965,29.32,80922.67,0.7,0.12895,9e-05,15.89581]
[1778816204571,29.32,80930.08,0.7,0.12966,0.0001,15.95813]
[1778816205477,29.32,80933.84,0.7,0.13003,0.0001,15.99002]
[1778816211481,29.33,80932.73,0.7,0.12997,0.0001,15.98456]
[1778816216516,29.33,80933.84,0.7,0.13011,0.0001,15.99665]
[1778816216871,29.33,80933.84,0.7,0.13011,0.0001,15.99665]
[1778816222770,29.34,80932.99,0.7,0.13006,0.0001,15.99241]
[1778816228600,29.34,80932.42,0.7,0.13005,0.0001,15.99174]
[1778816232212,29.35,80932.25,0.7,0.13006,0.0001,15.99204]
[1778816236707,29.35,80949.14,0.7,0.13171,0.0001,16.13548]
[1778816237894,29.35,80960.99,0.7,0.13286,0.0001,16.23483]
[1778816241746,29.35,80973.47,0.7,0.13409,0.0001,16.34065]
[1778816242027,29.35,80973.47,0.7,0.13409,0.0001,16.34065]
[1778816243305,29.35,80974.65,0.7,0.13421,0.0001,16.35085]
[1778816245687,29.35,80975.55,0.7,0.1343,0.0001,16.35892]
[1778816247174,29.35,80979.78,0.7,0.13472,0.0001,16.39483]
[1778816247225,29.35,80979.78,0.7,0.13472,0.0001,16.39483]
[1778816247497,29.35,80979.78,0.7,0.13472,0.0001,16.39483]
[1778816247737,29.36,80994.95,0.7,0.13621,0.0001,16.52198]
[1778816248649,29.36,80994.95,0.7,0.13621,0.0001,16.52198]
[1778816250473,29.36,80996.91,0.7,0.13642,0.0001,16.53961]
[1778816250868,29.36,80996.91,0.7,0.13642,0.0001,16.53961]
[1778816250904,29.36,80996.91,0.7,0.13642,0.0001,16.53961]
[1778816251880,29.36,80996.29,0.7,0.13636,0.0001,16.53476]
[1778816252410,29.36,80988.63,0.7,0.13558,0.0001,16.46663]
[1778816252689,29.36,80988.63,0.7,0.13558,0.0001,16.46663]
[1778816255854,29.36,80987.38,0.7,0.13548,0.0001,16.45785]
[1778816256802,29.36,80981.5,0.7,0.13491,0.0001,16.40927]
[1778816257180,29.36,80981.5,0.7,0.13491,0.0001,16.40927]
[1778816257415,29.36,80981.5,0.7,0.13491,0.0001,16.40927]
[1778816257551,29.36,80981.5,0.7,0.13491,0.0001,16.40927]
[1778816258499,29.36,80981.53,0.7,0.13492,0.0001,16.40971]
[1778816261726,29.36,80990.32,0.7,0.13578,0.0001,16.4837]
[1778816263310,29.36,80988.27,0.7,0.13559,0.0001,16.46677]
[1778816268730,29.36,80990.88,0.7,0.13585,0.0001,16.48913]
[1778816269676,29.36,80989.4,0.7,0.1357,0.0001,16.47684]
[1778816270333,29.36,80991.13,0.7,0.13588,0.0001,16.49142]
[1778816270731,29.36,80991.13,0.7,0.13588,0.0001,16.49142]
[1778816271863,29.36,80991.07,0.7,0.13587,0.0001,16.491]
[1778816277935,29.36,80995.26,0.7,0.13629,0.0001,16.52659]
[1778816279868,29.36,80995.29,0.7,0.13629,0.0001,16.52689]
[1778816279981,29.36,80995.5,0.7,0.13631,0.0001,16.52873]
[1778816280067,29.36,80995.5,0.7,0.13631,0.0001,16.52873]
[1778816280601,29.36,80995.5,0.7,0.13631,0.0001,16.52873]
[1778816280659,29.36,81006.35,0.7,0.13738,0.0001,16.61959]
[1778816282030,29.36,81013.13,0.7,0.13806,0.0001,16.67665]
[1778816284421,29.37,81012.09,0.7,0.13796,0.0001,16.66827]
[1778816284423,29.37,81012.09,0.7,0.13796,0.0001,16.66827]
[1778816285518,29.37,81013.39,0.7,0.13809,0.0001,16.67936]
[1778816287316,29.37,80996.41,0.7,0.13642,0.0001,16.53759]
[1778816287424,29.37,80996.41,0.7,0.13642,0.0001,16.53759]
[1778816289831,29.37,80999.23,0.7,0.13671,0.0001,16.56193]
[1778816290007,29.37,81000.76,0.7,0.13686,0.0001,16.57539]
[1778816291387,29.37,81001.0,0.7,0.13689,0.0001,16.5774]
[1778816293405,29.37,80999.84,0.7,0.13678,0.0001,16.56829]
[1778816294176,29.37,80999.73,0.7,0.13677,0.0001,16.56769]
[1778816296596,29.37,81007.18,0.7,0.13752,0.0001,16.63071]
[1778816297037,29.37,81012.4,0.7,0.13804,0.0001,16.67468]
[1778816302124,29.37,81014.06,0.7,0.13822,0.0001,16.68965]
[1778816307159,29.37,81014.16,0.7,0.13824,0.0001,16.69139]
[1778816310562,29.37,81015.73,0.7,0.1384,0.0001,16.70494]
[1778816311055,29.37,81014.73,0.7,0.1383,0.0001,16.69674]
[1778816314652,29.38,81014.83,0.7,0.13829,0.0001,16.69414]
[1778816314808,29.38,81014.83,0.7,0.13829,0.0001,16.69414]
[1778816314859,29.38,81014.83,0.7,0.13829,0.0001,16.69414]
[1778816315257,29.38,81014.97,0.7,0.13831,0.0001,16.69552]
[1778816315398,29.38,81014.97,0.7,0.13831,0.0001,16.69552]
[1778816316222,29.38,81032.0,0.7,0.14001,0.0001,16.83873]
[1778816321257,29.38,81041.75,0.7,0.14099,0.0001,16.92042]
[1778816325465,29.38,81038.42,0.7,0.14065,0.0001,16.89219]
[1778816325593,29.38,81038.42,0.7,0.14065,0.0001,16.89219]
[1778816325886,29.38,81036.21,0.7,0.14043,0.0001,16.87393]
[1778816331327,29.38,81035.92,0.7,0.14042,0.0001,16.8732]
[1778816336013,29.38,81036.41,0.7,0.14049,0.0001,16.87868]
[1778816336093,29.38,81036.41,0.7,0.14049,0.0001,16.87868]
[1778816336854,29.38,81035.36,0.7,0.14039,0.0001,16.87022]
[1778816338868,29.38,81036.59,0.7,0.14051,0.0001,16.88057]
[1778816341899,29.38,81035.99,0.7,0.14045,0.0001,16.87556]
[1778816341908,29.38,81035.99,0.7,0.14045,0.0001,16.87556]
[1778816342109,29.38,81036.06,0.7,0.14046,0.0001,16.87615]
[1778816342393,29.38,81036.06,0.7,0.14046,0.0001,16.87615]
[1778816342405,29.38,81010.93,0.7,0.13795,0.0001,16.66541]
[1778816343130,29.38,81010.93,0.7,0.13795,0.0001,16.66541]
[1778816345454,29.38,81004.72,0.7,0.13734,0.0001,16.61405]
[1778816349781,29.38,81003.91,0.7,0.13728,0.0001,16.60866]
[1778816349827,29.38,81002.46,0.7,0.13714,0.0001,16.59687]
[1778816350238,29.38,81002.46,0.7,0.13714,0.0001,16.59687]
[1778816350829,29.38,81002.46,0.7,0.13714,0.0001,16.59687]
[1778816353556,29.39,80985.96,0.7,0.13553,0.0001,16.45962]
[1778816359526,29.39,80990.49,0.7,0.13599,0.0001,16.49871]
[1778816364561,29.39,80994.68,0.7,0.1364,0.0001,16.53428]
[1778816368725,29.39,80986.5,0.7,0.13561,0.0001,16.4662]
[1778816374631,29.39,80996.36,0.7,0.13656,0.0001,16.54534]
[1778816379666,29.39,80996.45,0.7,0.13657,0.0001,16.54627]
[1778816384701,29.39,81002.2,0.7,0.13713,0.0001,16.59444]
[1778816389736,29.39,80997.53,0.7,0.13667,0.0001,16.55542]
[1778816391611,29.39,80997.53,0.7,0.13667,0.0001,16.55542]
[1778816391780,29.39,80997.53,0.7,0.13667,0.0001,16.55542]
[1778816391881,29.39,80960.38,0.7,0.13305,0.0001,16.24526]
[1778816394748,29.39,80954.55,0.7,0.1325,0.0001,16.19769]
[1778816399543,29.39,80954.89,0.7,0.13255,0.0001,16.20205]
[1778816403041,29.4,80969.99,0.7,0.13404,0.0001,16.33086]
[1778816403901,29.4,80969.99,0.7,0.13404,0.0001,16.33086]
[1778816406961,29.4,80979.41,0.7,0.13497,0.0001,16.41006]
[1778816410826,29.4,80979.58,0.7,0.135,0.0001,16.41231]
[1778816412353,29.4,80979.64,0.7,0.135,0.0001,16.413]
[1778816417637,29.4,80981.36,0.7,0.13519,0.0001,16.42862]
[1778816418015,29.4,80981.36,0.7,0.13519,0.0001,16.42862]
[1778816423309,29.4,80989.15,0.7,0.13596,0.0001,16.49456]
[1778816424371,29.4,80989.81,0.7,0.13603,0.0001,16.50014]
[1778816424851,29.4,80989.81,0.7,0.13603,0.0001,16.50014]
[1778816432510,29.4,80993.41,0.7,0.13636,0.0001,16.52655]
[1778816439113,29.4,80993.26,0.7,0.13634,0.0001,16.52534]
[1778816444148,29.4,80993.3,0.7,0.13635,0.0001,16.5255]
[1778816449185,29.4,80993.74,0.7,0.13639,0.0001,16.52885]
[1778816454220,29.4,80995.16,0.7,0.13652,0.0001,16.54027]
[1778816459255,29.4,80993.97,0.7,0.1364,0.0001,16.52975]
[1778816464290,29.4,80994.45,0.7,0.13644,0.0001,16.53313]
[1778816467433,29.4,80995.01,0.7,0.13649,0.0001,16.53754]
[1778816467435,29.4,80995.01,0.7,0.13649,0.0001,16.53754]
[1778816468127,29.4,81004.18,0.7,0.13739,0.0001,16.61409]
[1778816468290,29.4,81004.18,0.7,0.13739,0.0001,16.61409]
[1778816468652,29.4,81007.57,0.7,0.13772,0.0001,16.64221]
[1778816470446,29.4,81006.91,0.7,0.13766,0.0001,16.63672]
[1778816470802,29.4,81006.91,0.7,0.13766,0.0001,16.63672]
[1778816475450,29.4,81008.63,0.7,0.13783,0.0001,16.65142]
[1778816481411,29.4,81009.1,0.7,0.13788,0.0001,16.65591]
[1778816484631,29.4,81009.63,0.7,0.13794,0.0001,16.66056]
[1778816484732,29.4,81009.23,0.7,0.1379,0.0001,16.65732]
[1778816490474,29.4,81009.68,0.7,0.13793,0.0001,16.65994]
[1778816496055,29.4,81011.44,0.7,0.13807,0.0001,16.66994]
[1778816498808,29.4,81015.52,0.7,0.13847,0.0001,16.70349]
[1778816502528,29.4,81018.36,0.7,0.13874,0.0001,16.72645]
[1778816507593,29.39,81018.37,0.7,0.13873,0.0001,16.72524]
[1778816512628,29.39,81018.84,0.7,0.13876,0.0001,16.72818]
[1778816517663,29.39,81020.67,0.7,0.13893,0.0001,16.74252]
[1778816522698,29.39,81020.72,0.7,0.13892,0.0001,16.74179]
[1778816525506,29.39,81021.1,0.7,0.13895,0.0001,16.74458]
[1778816525900,29.39,81021.1,0.7,0.13895,0.0001,16.74458]
[1778816533775,29.39,81020.94,0.7,0.13891,0.0001,16.74111]
[1778816536784,29.39,81020.9,0.7,0.1389,0.0001,16.7403]
[1778816536948,29.39,81020.9,0.7,0.1389,0.0001,16.7403]
[1778816537006,29.39,81026.93,0.7,0.1395,0.0001,16.79062]
[1778816542838,29.38,81037.51,0.7,0.14056,0.0001,16.87892]
[1778816543598,29.38,81037.51,0.7,0.14056,0.0001,16.87892]
[1778816544038,29.38,81037.51,0.7,0.14056,0.0001,16.87892]
[1778816544138,29.38,81037.51,0.7,0.14056,0.0001,16.87892]
[1778816544219,29.38,81037.51,0.7,0.14056,0.0001,16.87892]
[1778816544300,29.38,81037.46,0.7,0.14055,0.0001,16.87842]
[1778816545174,29.38,81009.63,0.7,0.13778,0.0001,16.64522]
[1778816545319,29.38,81009.63,0.7,0.13778,0.0001,16.64522]
[1778816546579,29.38,81001.27,0.7,0.13695,0.0001,16.57523]
[1778816546866,29.39,81001.47,0.7,0.13697,0.0001,16.57723]
[1778816552908,29.39,81000.94,0.7,0.13689,0.0001,16.56893]
[1778816558953,29.39,81001.15,0.7,0.13692,0.0001,16.5708]
[1778816563988,29.39,81001.06,0.7,0.13691,0.0001,16.57004]
[1778816569032,29.39,80992.2,0.7,0.13604,0.0001,16.49591]
[1778816575068,29.39,80995.1,0.7,0.13632,0.0001,16.52007]
[1778816580103,29.39,80995.83,0.7,0.13639,0.0001,16.52589]
[1778816585138,29.38,80995.84,0.7,0.13638,0.0001,16.52557]
[1778816590173,29.38,80995.39,0.7,0.13633,0.0001,16.5214]
[1778816595208,29.38,80995.42,0.7,0.13633,0.0001,16.52117]
[1778816600243,29.38,81001.73,0.7,0.13694,0.0001,16.5732]
[1778816605278,29.38,81001.28,0.7,0.13689,0.0001,16.56856]
[1778816613426,29.38,81001.34,0.7,0.13689,0.0001,16.56838]
[1778816613440,29.38,81001.34,0.7,0.13689,0.0001,16.56838]
[1778816613459,29.38,81001.34,0.7,0.13689,0.0001,16.56838]
[1778816613467,29.38,81001.34,0.7,0.13689,0.0001,16.56838]
[1778816619377,29.38,80992.98,0.7,0.13602,0.0001,16.49326]
[1778816624411,29.38,80989.74,0.7,0.1357,0.0001,16.46613]
[1778816625285,29.38,80989.74,0.7,0.1357,0.0001,16.46613]
[1778816630453,29.38,80994.0,0.7,0.13612,0.0001,16.50184]
[1778816635488,29.38,80987.08,0.7,0.13545,0.0001,16.44415]
[1778816642538,29.38,80986.79,0.7,0.13542,0.0001,16.44227]
[1778816644918,29.38,80986.78,0.7,0.13542,0.0001,16.44228]
[1778816650596,29.38,80978.1,0.7,0.13459,0.0001,16.3709]
[1778816658318,29.38,80977.71,0.7,0.13457,0.0001,16.36907]
[1778816665701,29.39,80977.49,0.7,0.13457,0.0001,16.36892]
[1778816670736,29.39,80977.97,0.7,0.13463,0.0001,16.37401]
[1778816677785,29.39,80981.31,0.7,0.13494,0.0001,16.39937]
[1778816682820,29.39,80982.44,0.7,0.13506,0.0001,16.40961]
[1778816687855,29.39,80988.63,0.7,0.13568,0.0001,16.46186]
[1778816691533,29.39,80988.19,0.7,0.13564,0.0001,16.45838]
[1778816696918,29.39,80985.64,0.7,0.13539,0.0001,16.43747]
[1778816702960,29.39,80980.97,0.7,0.13494,0.0001,16.39921]
[1778816707995,29.39,80980.36,0.7,0.13489,0.0001,16.39484]
[1778816713030,29.4,80980.08,0.7,0.13488,0.0001,16.39338]
[1778816718068,29.4,80980.39,0.7,0.13491,0.0001,16.3967]
[1778816723103,29.4,80980.89,0.7,0.13497,0.0001,16.40159]
[1778816728138,29.4,80985.12,0.7,0.13539,0.0001,16.43759]
[1778816733173,29.4,80984.47,0.7,0.13531,0.0001,16.42862]
[1778816738208,29.4,80997.1,0.7,0.13655,0.0001,16.53444]
[1778816741934,29.4,80998.06,0.7,0.13665,0.0001,16.54227]
[1778816741945,29.4,80998.06,0.7,0.13665,0.0001,16.54227]
[1778816742236,29.4,80998.22,0.7,0.13666,0.0001,16.54352]
[1778816744702,29.4,80998.79,0.7,0.13672,0.0001,16.54875]
[1778816745257,29.4,80998.44,0.7,0.13669,0.0001,16.54604]
[1778816745946,29.4,80998.44,0.7,0.13669,0.0001,16.54604]
[1778816751299,29.4,80999.26,0.7,0.13676,0.0001,16.55203]
[1778816752951,29.4,80999.57,0.7,0.13679,0.0001,16.55449]
[1778816753313,29.4,81002.49,0.7,0.13708,0.0001,16.5791]
[1778816757074,29.4,81003.84,0.7,0.13722,0.0001,16.59083]
[1778816757342,29.4,81003.35,0.7,0.13717,0.0001,16.58653]
[1778816758980,29.4,81003.21,0.7,0.13715,0.0001,16.58517]
[1778816758985,29.4,81003.21,0.7,0.13715,0.0001,16.58517]
[1778816759356,29.4,81004.17,0.7,0.13725,0.0001,16.59334]
[1778816761203,29.4,81005.25,0.7,0.13736,0.0001,16.6025]
[1778816761370,29.4,81005.01,0.7,0.13733,0.0001,16.6006]
[1778816766410,29.4,81010.47,0.7,0.13786,0.0001,16.64531]
[1778816771440,29.4,81010.4,0.7,0.13784,0.0001,16.64354]
[1778816776475,29.39,81011.59,0.7,0.13795,0.0001,16.65233]
[1778816781629,29.39,81011.6,0.7,0.13793,0.0001,16.6515]
[1778816787555,29.39,81007.4,0.7,0.1375,0.0001,16.61486]
[1778816792590,29.39,81006.8,0.7,0.1374,0.0001,16.60501]
[1778816797786,29.39,81006.11,0.7,0.13733,0.0001,16.59868]
[1778816801656,29.39,80992.75,0.7,0.136,0.0001,16.48626]
[1778816806692,29.39,80995.62,0.7,0.13629,0.0001,16.51015]
[1778816812734,29.39,80993.85,0.7,0.13611,0.0001,16.49517]
[1778816817769,29.39,80993.94,0.7,0.13612,0.0001,16.49583]
[1778816822804,29.39,80984.96,0.7,0.13524,0.0001,16.42088]
[1778816827839,29.39,80990.3,0.7,0.13576,0.0001,16.46584]
[1778816828527,29.39,80990.3,0.7,0.13576,0.0001,16.46584]
[1778816833881,29.39,80990.91,0.7,0.13583,0.0001,16.47112]
[1778816836902,29.39,81004.57,0.7,0.13717,0.0001,16.58541]
[1778816839157,29.39,81009.96,0.7,0.1377,0.0001,16.63038]
[1778816839172,29.39,81009.96,0.7,0.1377,0.0001,16.63038]
[1778816840201,29.39,81013.67,0.7,0.13807,0.0001,16.66128]
[1778816841520,29.39,81009.15,0.7,0.13762,0.0001,16.62321]
[1778816846972,29.39,81008.8,0.7,0.13757,0.0001,16.619]
[1778816852551,29.38,81008.7,0.7,0.13752,0.0001,16.61317]
[1778816858049,29.38,81004.39,0.7,0.13708,0.0001,16.57608]
[1778816863084,29.38,81001.0,0.7,0.13674,0.0001,16.54711]
[1778816864827,29.38,81000.68,0.7,0.13671,0.0001,16.54433]
[1778816865089,29.38,81000.68,0.7,0.13671,0.0001,16.54433]
[1778816870133,29.38,80998.22,0.7,0.13646,0.0001,16.52322]
[1778816873964,29.38,80995.61,0.7,0.1362,0.0001,16.50115]
[1778816879196,29.38,80995.82,0.7,0.13621,0.0001,16.50251]
[1778816884232,29.38,80993.53,0.7,0.13599,0.0001,16.48309]
[1778816890038,29.38,80990.26,0.7,0.13567,0.0001,16.45578]
[1778816895308,29.38,80992.6,0.7,0.1359,0.0001,16.4755]
[1778816900343,29.38,80992.54,0.7,0.13589,0.0001,16.47509]
[1778816905378,29.38,80998.94,0.7,0.13652,0.0001,16.52872]
[1778816910413,29.38,80999.73,0.7,0.1366,0.0001,16.53505]
[1778816915448,29.38,81000.22,0.7,0.13661,0.0001,16.53473]
[1778816920483,29.38,80993.22,0.7,0.13592,0.0001,16.47575]
[1778816925571,29.38,80993.25,0.7,0.13592,0.0001,16.47593]
[1778816933062,29.38,80992.43,0.7,0.13584,0.0001,16.46881]
[1778816941631,29.38,80995.42,0.7,0.13613,0.0001,16.49344]
[1778816947673,29.38,80992.29,0.7,0.13582,0.0001,16.46694]
[1778816952710,29.38,80991.64,0.7,0.13575,0.0001,16.4613]
[1778816957745,29.38,80991.36,0.7,0.13572,0.0001,16.45872]
[1778816958661,29.38,80991.36,0.7,0.13572,0.0001,16.45872]
[1778816963787,29.38,80980.1,0.7,0.13462,0.0001,16.36504]
[1778816969829,29.38,80980.0,0.7,0.13462,0.0001,16.36495]
[1778816975020,29.38,80979.97,0.7,0.1346,0.0001,16.36124]
[1778816980906,29.38,80979.87,0.7,0.1346,0.0001,16.36157]
[1778816985941,29.38,80980.02,0.7,0.13463,0.0001,16.36376]
[1778816990976,29.38,80979.95,0.7,0.13463,0.0001,16.36419]
[1778816996305,29.39,80979.73,0.7,0.13462,0.0001,16.36321]
[1778817002053,29.39,80969.14,0.7,0.13362,0.0001,16.2774]
[1778817007089,29.39,80968.97,0.7,0.13362,0.0001,16.27766]
[1778817012123,29.39,80967.01,0.7,0.13345,0.0001,16.26304]
[1778817017158,29.4,80970.26,0.7,0.13379,0.0001,16.29193]
[1778817022193,29.4,80970.46,0.7,0.13383,0.0001,16.29528]
[1778817027228,29.4,80972.08,0.7,0.13401,0.0001,16.31035]
[1778817032263,29.4,80974.27,0.7,0.13421,0.0001,16.32608]
[1778817037298,29.41,80973.99,0.7,0.1342,0.0001,16.3252]
[1778817042333,29.41,80974.02,0.7,0.13422,0.0001,16.32687]
[1778817045875,29.41,80982.65,0.7,0.13507,0.0001,16.39955]
[1778817051396,29.41,80982.97,0.7,0.13512,0.0001,16.40325]
[1778817056431,29.41,80982.2,0.7,0.13505,0.0001,16.39764]
[1778817061466,29.41,80983.58,0.7,0.1352,0.0001,16.40999]
[1778817069771,29.41,80982.43,0.7,0.1351,0.0001,16.40165]
[1778817075564,29.42,80982.17,0.7,0.13509,0.0001,16.40051]
[1778817080599,29.42,80990.86,0.7,0.13595,0.0001,16.47382]
[1778817085634,29.42,80994.0,0.7,0.13626,0.0001,16.50049]
[1778817090246,29.42,80992.16,0.7,0.13608,0.0001,16.48523]
[1778817097718,29.42,80992.6,0.7,0.1361,0.0001,16.485]
[1778817102753,29.42,80993.25,0.7,0.13616,0.0001,16.4904]
[1778817107788,29.42,81000.87,0.7,0.13691,0.0001,16.55357]
[1778817112824,29.42,80993.37,0.7,0.13616,0.0001,16.49028]
[1778817117859,29.42,80991.48,0.7,0.13597,0.0001,16.47429]
[1778817123901,29.42,80991.23,0.7,0.13595,0.0001,16.47208]
[1778817128944,29.42,80993.49,0.7,0.13617,0.0001,16.4908]
[1778817134773,29.41,80993.23,0.7,0.13614,0.0001,16.48847]
[1778817141024,29.41,80992.79,0.7,0.13609,0.0001,16.48424]
[1778817146058,29.41,80999.86,0.7,0.13678,0.0001,16.54271]
[1778817153108,29.41,80997.93,0.7,0.13655,0.0001,16.52146]
[1778817158142,29.41,80997.96,0.7,0.13654,0.0001,16.52098]
[1778817164185,29.41,80998.12,0.7,0.13655,0.0001,16.52139]
[1778817172334,29.41,80997.14,0.7,0.13644,0.0001,16.51258]
[1778817178283,29.41,80997.92,0.7,0.1365,0.0001,16.51756]
[1778817184325,29.4,80996.51,0.7,0.13635,0.0001,16.50481]
[1778817189361,29.4,80993.5,0.7,0.13604,0.0001,16.47892]
[1778817194396,29.4,80987.25,0.7,0.13543,0.0001,16.42631]
[1778817194917,29.4,80987.25,0.7,0.13543,0.0001,16.42631]
[1778817196576,29.4,80987.15,0.7,0.13542,0.0001,16.42542]
[1778817202452,29.4,80987.89,0.7,0.13548,0.0001,16.43129]
[1778817208494,29.4,80989.16,0.7,0.13561,0.0001,16.44166]
[1778817213529,29.4,81000.52,0.7,0.13669,0.0001,16.53205]
[1778817218564,29.4,81001.21,0.7,0.13675,0.0001,16.53704]
[1778817220919,29.4,81001.15,0.7,0.13674,0.0001,16.53638]
[1778817220993,29.4,81000.79,0.7,0.1367,0.0001,16.53321]
[1778817221094,29.4,81000.79,0.7,0.1367,0.0001,16.53305]
[1778817226620,29.4,81000.37,0.7,0.13663,0.0001,16.52696]
[1778817232953,29.39,81001.45,0.7,0.13671,0.0001,16.53396]
[1778817233093,29.39,81001.45,0.7,0.13671,0.0001,16.53396]
[1778817233194,29.39,81001.45,0.7,0.13669,0.0001,16.53241]
[1778817238704,29.39,81004.95,0.7,0.13703,0.0001,16.56086]
[1778817243739,29.39,81009.5,0.7,0.13747,0.0001,16.59786]
[1778817248775,29.39,81009.86,0.7,0.13749,0.0001,16.5997]
[1778817253809,29.38,81013.45,0.7,0.13783,0.0001,16.62833]
[1778817258844,29.38,81023.27,0.7,0.13878,0.0001,16.70912]
[1778817260504,29.38,81023.28,0.7,0.13878,0.0001,16.70886]
[1778817265895,29.38,81022.89,0.7,0.13872,0.0001,16.70349]
[1778817270932,29.38,81021.88,0.7,0.1386,0.0001,16.6933]
[1778817275968,29.37,81025.2,0.7,0.13888,0.0001,16.71525]
[1778817277311,29.37,81029.3,0.7,0.13928,0.0001,16.74925]
[1778817281127,29.37,81028.77,0.7,0.13921,0.0001,16.7435]
[1778817283306,29.37,81023.85,0.7,0.13871,0.0001,16.70148]
[1778817290065,29.37,81024.97,0.7,0.13879,0.0001,16.70798]
[1778817295100,29.36,81017.49,0.7,0.13802,0.0001,16.64363]
[1778817300135,29.36,81017.83,0.7,0.13804,0.0001,16.64523]
[1778817305170,29.36,81017.22,0.7,0.13797,0.0001,16.63898]
[1778817310205,29.36,81018.69,0.7,0.1381,0.0001,16.6501]
[1778817313331,29.36,81018.94,0.7,0.13812,0.0001,16.65197]
[1778817318355,29.36,81027.31,0.7,0.13894,0.0001,16.72079]
[1778817321273,29.35,81030.19,0.7,0.13922,0.0001,16.74401]
[1778817325006,29.35,81032.66,0.7,0.13945,0.0001,16.7637]
[1778817325392,29.35,81033.47,0.7,0.13952,0.0001,16.76973]
[1778817327873,29.35,81034.1,0.7,0.13958,0.0001,16.77462]
[1778817333367,29.35,81031.46,0.7,0.13926,0.0001,16.74586]
[1778817338402,29.34,81031.32,0.7,0.13922,0.0001,16.74274]
[1778817343437,29.34,81031.31,0.7,0.13919,0.0001,16.74063]
[1778817348472,29.34,81031.41,0.7,0.13918,0.0001,16.73943]
[1778817349526,29.34,81031.41,0.7,0.13918,0.0001,16.73943]
[1778817349625,29.34,81031.41,0.7,0.13918,0.0001,16.73943]
[1778817349905,29.34,81033.06,0.7,0.13934,0.0001,16.75287]
[1778817350393,29.34,81033.06,0.7,0.13934,0.0001,16.75287]
[1778817350558,29.34,81033.06,0.7,0.13934,0.0001,16.75287]
[1778817352810,29.34,81045.17,0.7,0.14055,0.0001,16.85404]
[1778817353207,29.34,81045.71,0.7,0.1406,0.0001,16.85831]
[1778817358843,29.34,81040.5,0.7,0.14006,0.0001,16.81343]
[1778817359806,29.33,81039.73,0.7,0.13998,0.0001,16.80674]
[1778817359809,29.33,81039.73,0.7,0.13998,0.0001,16.80674]
[1778817359922,29.33,81039.73,0.7,0.13998,0.0001,16.80674]
[1778817360850,29.33,81039.14,0.7,0.13992,0.0001,16.80136]
[1778817360873,29.33,81034.97,0.7,0.1395,0.0001,16.76632]
[1778817362886,29.33,81034.83,0.7,0.13948,0.0001,16.76498]
[1778817365004,29.33,81035.01,0.7,0.13949,0.0001,16.76553]
[1778817370626,29.33,81030.79,0.7,0.13903,0.0001,16.72693]
[1778817375661,29.33,81030.8,0.7,0.139,0.0001,16.72498]
[1778817377809,29.32,81030.76,0.7,0.139,0.0001,16.72425]
[1778817383717,29.32,81030.2,0.7,0.13891,0.0001,16.71685]
[1778817388752,29.32,81029.81,0.7,0.13885,0.0001,16.71178]
[1778817391802,29.32,81029.94,0.7,0.13885,0.0001,16.71219]
[1778817391901,29.32,81030.07,0.7,0.13883,0.0001,16.7089]
[1778817397815,29.32,81030.09,0.7,0.13883,0.0001,16.70868]
[1778817402850,29.32,81029.98,0.7,0.13882,0.0001,16.70774]
[1778817407885,29.32,81035.33,0.7,0.13935,0.0001,16.75261]
[1778817411452,29.32,81035.92,0.7,0.13941,0.0001,16.75738]
[1778817411615,29.32,81035.92,0.7,0.13941,0.0001,16.75738]
[1778817413368,29.32,81047.45,0.7,0.14057,0.0001,16.8542]
[1778817414553,29.32,81046.49,0.7,0.14047,0.0001,16.84595]
[1778817419969,29.31,81048.2,0.7,0.14062,0.0001,16.85861]
[1778817425007,29.31,81050.96,0.7,0.14088,0.0001,16.88053]
[1778817428881,29.31,81051.21,0.7,0.1409,0.0001,16.88178]
[1778817434067,29.31,81052.5,0.7,0.141,0.0001,16.89089]
[1778817438335,29.3,81060.85,0.7,0.14183,0.0001,16.95976]
[1778817438647,29.3,81060.85,0.7,0.14183,0.0001,16.95976]
[1778817438998,29.3,81060.85,0.7,0.14183,0.0001,16.95976]
[1778817439105,29.3,81073.12,0.7,0.14308,0.0001,17.06285]
[1778817439239,29.3,81073.12,0.7,0.14308,0.0001,17.06285]
[1778817439248,29.3,81073.12,0.7,0.14308,0.0001,17.06285]
[1778817439273,29.3,81073.12,0.7,0.14308,0.0001,17.06285]
[1778817440111,29.3,81083.91,0.7,0.14418,0.0001,17.15362]
[1778817443366,29.3,81084.34,0.7,0.14421,0.0001,17.15616]
[1778817444061,29.3,81084.34,0.7,0.14421,0.0001,17.15616]
[1778817450182,29.3,81073.54,0.7,0.14308,0.0001,17.06308]
[1778817452617,29.3,81073.57,0.7,0.14305,0.0001,17.05902]
[1778817452687,29.3,81072.58,0.7,0.14295,0.0001,17.05041]
[1778817456740,29.3,81071.46,0.7,0.14282,0.0001,17.03952]
[1778817462266,29.29,81069.9,0.7,0.14261,0.0001,17.023]
[1778817464489,29.29,81070.43,0.7,0.14266,0.0001,17.027]
[1778817470322,29.29,81069.22,0.7,0.1425,0.0001,17.01348]
[1778817475590,29.28,81062.02,0.7,0.14174,0.0001,16.95071]
[1778817481343,29.28,81064.21,0.7,0.14193,0.0001,16.96635]
[1778817484008,29.28,81061.42,0.7,0.14163,0.0001,16.94187]
[1778817484072,29.28,81061.42,0.7,0.14163,0.0001,16.94187]
[1778817488881,29.27,81057.83,0.7,0.14124,0.0001,16.909]
[1778817492476,29.27,81060.56,0.7,0.14149,0.0001,16.93044]
[1778817494490,29.27,81060.24,0.7,0.14145,0.0001,16.92687]
[1778817500191,29.27,81060.3,0.7,0.14144,0.0001,16.92566]
[1778817509596,29.26,81057.58,0.7,0.14111,0.0001,16.89842]
[1778817514632,29.26,81057.12,0.7,0.14101,0.0001,16.88861]
[1778817520674,29.26,81057.39,0.7,0.14101,0.0001,16.88869]
[1778817525709,29.25,81058.28,0.7,0.14108,0.0001,16.8944]
[1778817530744,29.25,81061.66,0.7,0.1414,0.0001,16.92105]
[1778817534289,29.25,81061.32,0.7,0.14135,0.0001,16.91705]
[1778817540814,29.24,81062.2,0.7,0.14141,0.0001,16.92182]
[1778817547135,29.24,81059.5,0.7,0.14111,0.0001,16.89752]
[1778817552898,29.24,81053.88,0.7,0.14051,0.0001,16.84745]
[1778817557933,29.24,81053.8,0.7,0.14049,0.0001,16.84529]
[1778817559621,29.24,81053.78,0.7,0.14048,0.0001,16.84484]
[1778817565245,29.23,81053.37,0.7,0.14042,0.0001,16.83996]
[1778817570972,29.23,81052.81,0.7,0.14036,0.0001,16.83441]
[1778817570982,29.23,81052.81,0.7,0.14036,0.0001,16.83441]
[1778817574595,29.23,81049.26,0.7,0.13995,0.0001,16.79864]
[1778817575005,29.23,81049.26,0.7,0.13995,0.0001,16.79864]
[1778817577797,29.23,81046.28,0.7,0.13964,0.0001,16.77277]
[1778817583108,29.23,81047.34,0.7,0.13974,0.0001,16.78096]
[1778817589150,29.23,81047.26,0.7,0.13972,0.0001,16.77931]
[1778817594185,29.23,81046.85,0.7,0.13967,0.0001,16.77527]
[1778817599220,29.22,81049.89,0.7,0.13997,0.0001,16.80036]
[1778817601865,29.22,81049.73,0.7,0.13995,0.0001,16.79876]
[1778817602052,29.22,81049.73,0.7,0.13995,0.0001,16.79876]
[1778817602241,29.22,81043.75,0.7,0.13934,0.0001,16.74821]
[1778817602819,29.22,81043.75,0.7,0.13934,0.0001,16.74821]
[1778817603336,29.22,81040.31,0.7,0.13899,0.0001,16.71884]
[1778817604188,29.22,81040.31,0.7,0.13899,0.0001,16.71884]
[1778817604274,29.22,81040.31,0.7,0.13899,0.0001,16.71884]
[1778817608310,29.22,81039.66,0.7,0.13892,0.0001,16.71232]
[1778817608312,29.22,81039.66,0.7,0.13892,0.0001,16.71232]
[1778817608311,29.22,81038.45,0.7,0.13879,0.0001,16.7018]
[1778817610343,29.22,81037.27,0.7,0.13867,0.0001,16.69192]
[1778817611304,29.22,81034.33,0.7,0.13838,0.0001,16.66686]
[1778817620367,29.22,81034.23,0.7,0.13834,0.0001,16.66379]
[1778817632452,29.21,81034.04,0.7,0.13826,0.0001,16.65516]
[1778817639501,29.21,81033.9,0.7,0.13822,0.0001,16.65226]
[1778817644536,29.21,81032.97,0.7,0.13811,0.0001,16.64323]
[1778817645857,29.21,81032.97,0.7,0.13811,0.0001,16.64323]
[1778817645880,29.21,81032.97,0.7,0.13811,0.0001,16.64323]
[1778817646208,29.21,81032.97,0.7,0.13811,0.0001,16.64323]
[1778817646210,29.21,81032.97,0.7,0.13811,0.0001,16.64323]
[1778817646259,29.21,81032.6,0.7,0.13807,0.0001,16.63988]
[1778817646550,29.21,81019.95,0.7,0.13681,0.0001,16.53312]
[1778817652592,29.2,81023.32,0.7,0.13711,0.0001,16.55885]
[1778817657629,29.2,81023.53,0.7,0.13711,0.0001,16.5583]
[1778817663670,29.2,81020.36,0.7,0.13676,0.0001,16.52889]
[1778817668706,29.2,81016.81,0.7,0.13638,0.0001,16.49715]
[1778817673741,29.19,81012.83,0.7,0.13597,0.0001,16.46206]
[1778817678776,29.19,81005.92,0.7,0.13527,0.0001,16.40278]
[1778817683811,29.19,81009.11,0.7,0.13557,0.0001,16.42842]
[1778817687864,29.19,81009.13,0.7,0.13556,0.0001,16.42784]
[1778817690776,29.19,81009.32,0.7,0.13557,0.0001,16.4287]
[1778817695895,29.19,81004.46,0.7,0.13505,0.0001,16.38238]
[1778817701509,29.18,81003.66,0.7,0.13496,0.0001,16.37496]
[1778817705954,29.18,81002.95,0.7,0.13488,0.0001,16.36813]
[1778817708958,29.18,81002.74,0.7,0.13486,0.0001,16.36587]
[1778817709774,29.18,81002.77,0.7,0.13486,0.0001,16.36595]
[1778817713742,29.18,81003.23,0.7,0.13489,0.0001,16.36912]
[1778817713749,29.18,81003.23,0.7,0.13489,0.0001,16.36912]
[1778817720066,29.18,81003.11,0.7,0.13487,0.0001,16.36691]
[1778817725101,29.18,80999.54,0.7,0.13451,0.0001,16.33608]
[1778817730136,29.18,80998.55,0.7,0.1344,0.0001,16.32712]
[1778817735174,29.18,80996.75,0.7,0.13422,0.0001,16.31134]
[1778817735535,29.18,80996.75,0.7,0.13422,0.0001,16.31134]
[1778817735536,29.18,80996.75,0.7,0.13422,0.0001,16.31134]
[1778817735695,29.18,80996.75,0.7,0.13422,0.0001,16.31134]
[1778817736181,29.18,80990.49,0.7,0.1336,0.0001,16.25862]
[1778817736860,29.18,80990.49,0.7,0.1336,0.0001,16.25862]
[1778817740389,29.17,80988.63,0.7,0.13341,0.0001,16.24191]
[1778817740878,29.17,80988.33,0.7,0.13337,0.0001,16.23865]
[1778817746467,29.17,80976.49,0.7,0.1322,0.0001,16.13809]
[1778817750595,29.17,80976.18,0.7,0.13215,0.0001,16.13428]
[1778817750859,29.17,80976.18,0.7,0.13215,0.0001,16.13428]
[1778817751286,29.17,80976.15,0.7,0.13212,0.0001,16.12976]
[1778817757328,29.17,80976.6,0.7,0.13217,0.0001,16.13422]
[1778817757568,29.17,80976.6,0.7,0.13217,0.0001,16.13422]
[1778817757572,29.17,80976.6,0.7,0.13217,0.0001,16.13422]
[1778817761609,29.17,80972.14,0.7,0.13175,0.0001,16.09735]
[1778817765611,29.17,80967.76,0.7,0.13133,0.0001,16.06129]
[1778817766298,29.17,80967.76,0.7,0.13133,0.0001,16.06129]
[1778817771426,29.17,80977.83,0.7,0.13232,0.0001,16.14645]
[1778817771678,29.17,80977.83,0.7,0.13232,0.0001,16.14645]
[1778817777468,29.17,80974.02,0.7,0.13195,0.0001,16.11498]
[1778817782503,29.17,80970.44,0.7,0.13161,0.0001,16.0855]
[1778817783689,29.17,80970.44,0.7,0.13161,0.0001,16.0855]
[1778817789054,29.18,80971.54,0.7,0.13172,0.0001,16.09547]
[1778817794587,29.18,80971.93,0.7,0.13178,0.0001,16.09979]
[1778817798282,29.18,80972.23,0.7,0.13181,0.0001,16.10245]
[1778817798386,29.18,80972.23,0.7,0.13181,0.0001,16.10245]
[1778817798429,29.18,80972.23,0.7,0.13181,0.0001,16.10245]
[1778817798487,29.18,80972.23,0.7,0.13181,0.0001,16.10291]
[1778817803654,29.18,80968.24,0.7,0.13142,0.0001,16.06892]
[1778817808331,29.18,80967.62,0.7,0.13135,0.0001,16.06339]
[1778817808430,29.18,80967.62,0.7,0.13135,0.0001,16.06319]
[1778817814731,29.18,80971.12,0.7,0.13168,0.0001,16.08981]
[1778817816139,29.18,80971.12,0.7,0.13168,0.0001,16.08981]
[1778817817733,29.18,80971.63,0.7,0.13173,0.0001,16.09449]
[1778817818859,29.18,80973.37,0.7,0.13191,0.0001,16.10927]
[1778817823561,29.18,80971.07,0.7,0.13169,0.0001,16.0909]
[1778817823796,29.18,80969.77,0.7,0.13157,0.0001,16.08021]
[1778817826888,29.18,80964.18,0.7,0.13103,0.0001,16.03321]
[1778817826911,29.18,80964.18,0.7,0.13103,0.0001,16.03321]
[1778817826917,29.18,80964.18,0.7,0.13103,0.0001,16.03321]
[1778817827415,29.18,80964.18,0.7,0.13103,0.0001,16.03321]
[1778817832858,29.18,80954.28,0.7,0.13007,0.0001,15.95066]
[1778817837893,29.18,80952.43,0.7,0.1299,0.0001,15.93575]
[1778817843193,29.18,80956.34,0.7,0.13028,0.0001,15.96893]
[1778817848970,29.18,80955.58,0.7,0.13022,0.0001,15.96325]
[1778817854005,29.18,80956.66,0.7,0.13033,0.0001,15.97283]
[1778817859041,29.19,80955.21,0.7,0.1302,0.0001,15.96126]
[1778817864078,29.19,80956.42,0.7,0.13032,0.0001,15.97197]
[1778817869113,29.19,80964.08,0.7,0.13106,0.0001,16.03643]
[1778817871470,29.19,80964.08,0.7,0.13106,0.0001,16.03643]
[1778817875584,29.19,80964.87,0.7,0.13112,0.0001,16.03923]
[1778817880883,29.19,80967.0,0.7,0.13132,0.0001,16.05726]
[1778817880956,29.19,80967.0,0.7,0.13132,0.0001,16.05726]
[1778817881401,29.19,80968.91,0.7,0.13151,0.0001,16.07328]
[1778817881657,29.19,80968.91,0.7,0.13151,0.0001,16.07328]
[1778817881666,29.19,80968.91,0.7,0.13151,0.0001,16.07328]
[1778817885304,29.19,80974.81,0.7,0.13209,0.0001,16.1236]
[1778817888761,29.19,80975.99,0.7,0.13222,0.0001,16.13449]
[1778817894289,29.19,80974.5,0.7,0.13209,0.0001,16.12344]
[1778817899324,29.19,80976.2,0.7,0.13227,0.0001,16.13879]
[1778817904359,29.19,80978.16,0.7,0.13247,0.0001,16.15613]
[1778817906879,29.19,80978.05,0.7,0.13246,0.0001,16.15537]
[1778817906923,29.19,80978.05,0.7,0.13246,0.0001,16.15537]
[1778817906931,29.19,80978.05,0.7,0.13246,0.0001,16.15537]
[1778817909392,29.2,80981.63,0.7,0.13282,0.0001,16.18599]
[1778817914429,29.2,80993.97,0.7,0.13403,0.0001,16.28961]
[1778817916460,29.2,80994.38,0.7,0.13407,0.0001,16.29299]
[1778817917025,29.2,80994.93,0.7,0.13412,0.0001,16.29748]
[1778817917098,29.2,80994.93,0.7,0.13412,0.0001,16.29748]
[1778817917450,29.2,80997.72,0.7,0.13439,0.0001,16.32091]
[1778817922488,29.2,80999.94,0.7,0.13462,0.0001,16.34054]
[1778817925506,29.2,81014.84,0.7,0.13611,0.0001,16.46663]
[1778817926217,29.2,81014.84,0.7,0.13611,0.0001,16.46663]
[1778817931548,29.2,81022.86,0.7,0.13687,0.0001,16.53002]
[1778817934332,29.2,81021.68,0.7,0.13676,0.0001,16.52002]
[1778817939605,29.2,81019.68,0.7,0.13656,0.0001,16.50311]
[1778817944640,29.2,81028.63,0.7,0.13745,0.0001,16.57866]
[1778817944690,29.2,81028.63,0.7,0.13745,0.0001,16.57866]
[1778817950896,29.2,81031.84,0.7,0.13777,0.0001,16.60537]
[1778817954866,29.2,81031.4,0.7,0.13772,0.0001,16.60131]
[1778817955988,29.2,81032.71,0.7,0.13785,0.0001,16.61226]
[1778817958972,29.2,81038.21,0.7,0.13839,0.0001,16.65817]
[1778817959814,29.2,81039.98,0.7,0.13857,0.0001,16.6727]
[1778817960202,29.2,81039.98,0.7,0.13857,0.0001,16.6727]
[1778817960387,29.2,81039.98,0.7,0.13857,0.0001,16.6727]
[1778817960753,29.2,81039.98,0.7,0.13857,0.0001,16.6727]
[1778817960474,29.2,81048.84,0.7,0.13946,0.0001,16.74745]
[1778817960961,29.2,81048.84,0.7,0.13946,0.0001,16.74745]
[1778817961043,29.2,81070.7,0.7,0.14167,0.0001,16.93209]
[1778817966066,29.19,81064.14,0.7,0.141,0.0001,16.87585]
[1778817968061,29.19,81056.52,0.7,0.14022,0.0001,16.81109]
[1778817970593,29.19,81055.1,0.7,0.14007,0.0001,16.79888]
[1778817972780,29.19,81053.69,0.7,0.13993,0.0001,16.78671]
[1778817977442,29.19,81053.69,0.7,0.13993,0.0001,16.78665]
[1778817977508,29.19,81053.69,0.7,0.13992,0.0001,16.78641]
[1778817979744,29.19,81054.06,0.7,0.13995,0.0001,16.78911]
[1778817979748,29.19,81054.06,0.7,0.13995,0.0001,16.78911]
[1778817979902,29.19,81064.93,0.7,0.14105,0.0001,16.88058]
[1778817984937,29.19,81070.36,0.7,0.14159,0.0001,16.92545]
[1778817989972,29.19,81071.25,0.7,0.14166,0.0001,16.93149]
[1778817995008,29.19,81070.07,0.7,0.1415,0.0001,16.91608]
[1778817996627,29.19,81070.07,0.7,0.1415,0.0001,16.91608]
[1778818000791,29.18,81069.39,0.7,0.14141,0.0001,16.90838]
[1778818002504,29.18,81061.15,0.7,0.14057,0.0001,16.83873]
[1778818006317,29.18,81057.93,0.7,0.14023,0.0001,16.8108]
[1778818006363,29.18,81058.62,0.7,0.1403,0.0001,16.81647]
[1778818012127,29.18,81065.49,0.7,0.14096,0.0001,16.87144]
[1778818017498,29.17,81066.66,0.7,0.14105,0.0001,16.87906]
[1778818021946,29.17,81066.1,0.7,0.14096,0.0001,16.87146]
[1778818024856,29.17,81062.69,0.7,0.14059,0.0001,16.84101]
[1778818028097,29.17,81062.79,0.7,0.1406,0.0001,16.84134]
[1778818033128,29.16,81063.07,0.7,0.14059,0.0001,16.84075]
[1778818033909,29.16,81063.24,0.7,0.14059,0.0001,16.84122]
[1778818034587,29.16,81063.24,0.7,0.14059,0.0001,16.84122]
[1778818037836,29.16,81063.4,0.7,0.1406,0.0001,16.8416]
[1778818040559,29.16,81063.44,0.7,0.14058,0.0001,16.84049]
[1778818046701,29.15,81063.51,0.7,0.14056,0.0001,16.8382]
[1778818047520,29.15,81060.19,0.7,0.14021,0.0001,16.80916]
[1778818047951,29.15,81065.61,0.7,0.14075,0.0001,16.85458]
[1778818054421,29.15,81069.44,0.7,0.14107,0.0001,16.87966]
[1778818056186,29.15,81068.4,0.7,0.14096,0.0001,16.87037]
[1778818056564,29.15,81068.4,0.7,0.14096,0.0001,16.87037]
[1778818064563,29.14,81066.39,0.7,0.14071,0.0001,16.84966]
[1778818065510,29.14,81065.95,0.7,0.14066,0.0001,16.8451]
[1778818071540,29.14,81069.71,0.7,0.14101,0.0001,16.87446]
[1778818072305,29.14,81069.71,0.7,0.14101,0.0001,16.87446]
[1778818077926,29.13,81069.47,0.7,0.14096,0.0001,16.87029]
[1778818080958,29.13,81069.57,0.7,0.14095,0.0001,16.86947]
[1778818081610,29.13,81075.91,0.7,0.14159,0.0001,16.92276]
[1778818083567,29.13,81073.51,0.7,0.14134,0.0001,16.90235]
[1778818085276,29.13,81069.33,0.7,0.14091,0.0001,16.86668]
[1778818086189,29.13,81069.13,0.7,0.14089,0.0001,16.86479]
[1778818091681,29.13,81068.68,0.7,0.14084,0.0001,16.86051]
[1778818097723,29.13,81067.98,0.7,0.14076,0.0001,16.8542]
[1778818098878,29.13,81063.88,0.7,0.14035,0.0001,16.81944]
[1778818101171,29.13,81063.6,0.7,0.14032,0.0001,16.81706]
[1778818101877,29.13,81063.11,0.7,0.14027,0.0001,16.81289]
[1778818102758,29.13,81062.35,0.7,0.14019,0.0001,16.80612]
[1778818103242,29.13,81062.35,0.7,0.14019,0.0001,16.80612]
[1778818103765,29.13,81063.27,0.7,0.14028,0.0001,16.81391]
[1778818104525,29.13,81063.27,0.7,0.14028,0.0001,16.81391]
[1778818105043,29.13,81062.95,0.7,0.14025,0.0001,16.81119]
[1778818107358,29.13,81063.08,0.7,0.14026,0.0001,16.81228]
[1778818116856,29.13,81062.53,0.7,0.14018,0.0001,16.80347]
[1778818122475,29.13,81063.23,0.7,0.14025,0.0001,16.80925]
[1778818125394,29.13,81067.13,0.7,0.14064,0.0001,16.84193]
[1778818131305,29.13,81061.46,0.7,0.14006,0.0001,16.79348]
[1778818132243,29.13,81061.9,0.7,0.1401,0.0001,16.79715]
[1778818132537,29.13,81061.9,0.7,0.1401,0.0001,16.79715]
[1778818138311,29.12,81062.03,0.7,0.14011,0.0001,16.79789]
[1778818143547,29.12,81061.52,0.7,0.14005,0.0001,16.79321]
[1778818144497,29.12,81061.57,0.7,0.14006,0.0001,16.79358]
[1778818150090,29.12,81060.0,0.7,0.1399,0.0001,16.77998]
[1778818153688,29.12,81060.04,0.7,0.1399,0.0001,16.78027]
[1778818155593,29.12,81061.65,0.7,0.14006,0.0001,16.79384]
[1778818161155,29.12,81061.86,0.7,0.14008,0.0001,16.7954]
[1778818161220,29.12,81061.86,0.7,0.14008,0.0001,16.7954]
[1778818163599,29.12,81055.57,0.7,0.13944,0.0001,16.74214]
[1778818163626,29.12,81055.57,0.7,0.13944,0.0001,16.74214]
[1778818163757,29.12,81051.57,0.7,0.13904,0.0001,16.70835]
[1778818164393,29.12,81051.57,0.7,0.13904,0.0001,16.70835]
[1778818170158,29.12,81039.94,0.7,0.13786,0.0001,16.60954]
[1778818176272,29.12,81040.67,0.7,0.1379,0.0001,16.61087]
[1778818181711,29.12,81038.16,0.7,0.13764,0.0001,16.58922]
[1778818187349,29.12,81040.1,0.7,0.13783,0.0001,16.60485]
[1778818192384,29.12,81039.81,0.7,0.13779,0.0001,16.60176]
[1778818197420,29.12,81034.78,0.7,0.13728,0.0001,16.55877]
[1778818202582,29.12,81042.2,0.7,0.13802,0.0001,16.62111]
[1778818208497,29.12,81046.66,0.7,0.13845,0.0001,16.65755]
[1778818211284,29.12,81045.99,0.7,0.13838,0.0001,16.65128]
[1778818211518,29.12,81050.58,0.7,0.13884,0.0001,16.6901]
[1778818213392,29.12,81050.94,0.7,0.13888,0.0001,16.69322]
[1778818214067,29.12,81054.54,0.7,0.13924,0.0001,16.72374]
[1778818214165,29.12,81054.54,0.7,0.13924,0.0001,16.72374]
[1778818215091,29.12,81055.23,0.7,0.13931,0.0001,16.72959]
[1778818219326,29.12,81055.19,0.7,0.13931,0.0001,16.72927]
[1778818219738,29.12,81055.19,0.7,0.13931,0.0001,16.72927]
[1778818220227,29.12,81055.61,0.7,0.13935,0.0001,16.73282]
[1778818225616,29.11,81058.82,0.7,0.13967,0.0001,16.75973]
[1778818227007,29.11,81058.82,0.7,0.13967,0.0001,16.75973]
[1778818227022,29.11,81058.82,0.7,0.13967,0.0001,16.75973]
[1778818232665,29.11,81060.55,0.7,0.13982,0.0001,16.76986]
[1778818236812,29.11,81060.74,0.7,0.13983,0.0001,16.77124]
[1778818242735,29.11,81061.57,0.7,0.13991,0.0001,16.77785]
[1778818248777,29.11,81061.64,0.7,0.13991,0.0001,16.77816]
[1778818253812,29.11,81062.45,0.7,0.13999,0.0001,16.78481]
[1778818254610,29.11,81062.45,0.7,0.13999,0.0001,16.78481]
[1778818259854,29.11,81065.97,0.7,0.14035,0.0001,16.81433]
[1778818263988,29.11,81063.65,0.7,0.14011,0.0001,16.7945]
[1778818264093,29.11,81062.79,0.7,0.14002,0.0001,16.78719]
[1778818264889,29.11,81061.26,0.7,0.13987,0.0001,16.77455]
[1778818269925,29.11,81057.97,0.7,0.13956,0.0001,16.74848]
[1778818274961,29.12,81056.97,0.7,0.13948,0.0001,16.74183]
[1778818279996,29.12,81057.83,0.7,0.13959,0.0001,16.75086]
[1778818284310,29.12,81057.73,0.7,0.1396,0.0001,16.75135]
[1778818285031,29.12,81056.86,0.7,0.13951,0.0001,16.74399]
[1778818290236,29.12,81049.57,0.7,0.13877,0.0001,16.68246]
[1778818295322,29.12,81048.56,0.7,0.13865,0.0001,16.67046]
[1778818302150,29.13,81038.51,0.7,0.13766,0.0001,16.58693]
[1778818307185,29.13,81037.7,0.7,0.13759,0.0001,16.58123]
[1778818312220,29.13,81037.9,0.7,0.13763,0.0001,16.58409]
[1778818319701,29.13,81037.72,0.7,0.13762,0.0001,16.5835]
[1778818323298,29.13,81024.77,0.7,0.13635,0.0001,16.47595]
[1778818328333,29.13,81024.53,0.7,0.13635,0.0001,16.47584]
[1778818333368,29.14,81024.05,0.7,0.13632,0.0001,16.47373]
[1778818338403,29.14,81019.72,0.7,0.13592,0.0001,16.43935]
[1778818343438,29.14,81021.15,0.7,0.13609,0.0001,16.4537]
[1778818348474,29.15,81024.58,0.7,0.13646,0.0001,16.48491]
[1778818353509,29.15,81028.94,0.7,0.13689,0.0001,16.51966]
[1778818358544,29.15,81031.9,0.7,0.1372,0.0001,16.54637]
[1778818365593,29.16,81031.95,0.7,0.13724,0.0001,16.54904]
[1778818370628,29.16,81028.34,0.7,0.1369,0.0001,16.52033]
[1778818375702,29.16,81025.73,0.7,0.13666,0.0001,16.49985]
[1778818381666,29.16,81014.55,0.7,0.13557,0.0001,16.40814]
[1778818381993,29.16,81014.55,0.7,0.13557,0.0001,16.40814]
[1778818382085,29.16,81014.55,0.7,0.13557,0.0001,16.40814]
[1778818382050,29.17,81011.91,0.7,0.13533,0.0001,16.38702]
[1778818382295,29.17,81011.91,0.7,0.13533,0.0001,16.38702]
[1778818388271,29.17,81004.73,0.7,0.13463,0.0001,16.32804]
[1778818392844,29.17,80984.3,0.7,0.13265,0.0001,16.15815]
[1778818394512,29.17,80981.21,0.7,0.13236,0.0001,16.13272]
[1778818395447,29.17,80980.56,0.7,0.1323,0.0001,16.1278]
[1778818395811,29.17,80980.52,0.7,0.1323,0.0001,16.128]
[1778818400846,29.17,80985.8,0.7,0.13283,0.0001,16.17323]
[1778818401755,29.17,80985.8,0.7,0.13283,0.0001,16.17323]
[1778818401757,29.17,80985.8,0.7,0.13283,0.0001,16.17323]
[1778818402804,29.17,80987.04,0.7,0.13295,0.0001,16.18379]
[1778818402862,29.17,80988.62,0.7,0.13311,0.0001,16.19714]
[1778818406013,29.18,80995.91,0.7,0.13383,0.0001,16.25946]
[1778818411514,29.18,80996.81,0.7,0.13394,0.0001,16.26859]
[1778818416960,29.18,80997.86,0.7,0.13404,0.0001,16.27533]
[1778818421995,29.18,81002.96,0.7,0.13456,0.0001,16.31977]
[1778818427031,29.19,81004.87,0.7,0.13477,0.0001,16.3372]
[1778818432081,29.19,81004.0,0.7,0.13469,0.0001,16.3308]
[1778818437543,29.19,81006.68,0.7,0.13497,0.0001,16.35465]
[1778818443146,29.19,81010.87,0.7,0.1354,0.0001,16.39083]
[1778818449188,29.19,81011.67,0.7,0.13549,0.0001,16.39837]
[1778818455230,29.19,81008.45,0.7,0.13518,0.0001,16.37218]
[1778818460265,29.19,81006.64,0.7,0.13501,0.0001,16.35785]
[1778818465301,29.19,81007.5,0.7,0.13511,0.0001,16.36598]
[1778818470336,29.2,81005.87,0.7,0.13496,0.0001,16.35317]
[1778818475913,29.2,81007.55,0.7,0.1351,0.0001,16.36397]
[1778818481123,29.2,81006.25,0.7,0.13498,0.0001,16.35389]
[1778818486206,29.2,81011.01,0.7,0.13547,0.0001,16.39473]
[1778818491486,29.2,81014.12,0.7,0.13578,0.0001,16.42162]
[1778818495203,29.2,81015.35,0.7,0.13591,0.0001,16.43221]
[1778818500550,29.2,81016.93,0.7,0.13608,0.0001,16.44663]
[1778818505585,29.2,81017.58,0.7,0.13615,0.0001,16.45303]
[1778818511181,29.2,81016.34,0.7,0.13604,0.0001,16.44333]
[1778818520527,29.21,81014.13,0.7,0.13583,0.0001,16.4256]
[1778818524842,29.21,81027.41,0.7,0.13717,0.0001,16.53928]
[1778818525255,29.21,81027.41,0.7,0.13717,0.0001,16.53928]
[1778818530284,29.21,81029.55,0.7,0.13739,0.0001,16.55728]
[1778818536308,29.21,81031.01,0.7,0.1375,0.0001,16.56537]
[1778818541429,29.21,81031.69,0.7,0.13757,0.0001,16.57102]
[1778818546873,29.21,81030.77,0.7,0.13748,0.0001,16.56305]
[1778818551908,29.21,81029.37,0.7,0.13734,0.0001,16.55125]
[1778818557263,29.21,81030.33,0.7,0.13743,0.0001,16.55936]
[1778818566006,29.21,81041.27,0.7,0.13852,0.0001,16.65088]
[1778818571277,29.21,81042.6,0.7,0.13865,0.0001,16.66171]
[1778818572608,29.21,81045.76,0.7,0.13896,0.0001,16.68796]
[1778818577727,29.2,81047.77,0.7,0.13915,0.0001,16.70409]
[1778818583125,29.2,81051.12,0.7,0.13948,0.0001,16.73114]
[1778818584955,29.2,81051.02,0.7,0.13946,0.0001,16.73008]
[1778818591182,29.2,81051.91,0.7,0.13951,0.0001,16.73182]
[1778818596217,29.2,81051.04,0.7,0.1394,0.0001,16.7232]
[1778818601252,29.2,81052.32,0.7,0.13951,0.0001,16.73253]
[1778818603115,29.2,81050.93,0.7,0.13937,0.0001,16.72049]
[1778818604955,29.19,81050.34,0.7,0.1393,0.0001,16.71491]
[1778818612329,29.19,81049.55,0.7,0.13919,0.0001,16.70586]
[1778818613581,29.19,81046.32,0.7,0.13887,0.0001,16.67831]
[1778818618773,29.19,81043.66,0.7,0.13858,0.0001,16.6547]
[1778818624413,29.19,81036.15,0.7,0.13782,0.0001,16.59026]
[1778818627899,29.19,81036.26,0.7,0.13782,0.0001,16.59094]
[1778818632954,29.19,81031.65,0.7,0.13736,0.0001,16.55144]
[1778818638512,29.19,81019.93,0.7,0.13619,0.0001,16.45287]
[1778818646010,29.19,81019.86,0.7,0.13619,0.0001,16.45256]
[1778818651318,29.19,81021.14,0.7,0.13632,0.0001,16.46386]
[1778818654590,29.19,81020.47,0.7,0.13623,0.0001,16.4545]
[1778818660666,29.19,81020.66,0.7,0.13626,0.0001,16.45699]
[1778818664249,29.19,81020.69,0.7,0.13627,0.0001,16.45751]
[1778818669730,29.19,81010.96,0.7,0.13532,0.0001,16.37698]
[1778818673842,29.19,81011.08,0.7,0.13533,0.0001,16.3784]
[1778818679800,29.19,81017.03,0.7,0.13594,0.0001,16.42999]
[1778818684223,29.2,81017.1,0.7,0.13596,0.0001,16.43113]
[1778818689833,29.2,81013.6,0.7,0.13562,0.0001,16.40286]
[1778818695176,29.2,81011.89,0.7,0.13547,0.0001,16.38968]
[1778818697927,29.2,80998.05,0.7,0.13411,0.0001,16.27419]
[1778818702962,29.2,80995.03,0.7,0.13384,0.0001,16.25066]
[1778818710011,29.21,80994.34,0.7,0.1338,0.0001,16.24727]
[1778818715046,29.21,80988.79,0.7,0.13325,0.0001,16.19829]
[1778818716262,29.21,80988.79,0.7,0.13325,0.0001,16.19829]
[1778818716882,29.21,80988.78,0.7,0.13325,0.0001,16.19892]
[1778818717060,29.21,80988.74,0.7,0.13325,0.0001,16.19859]
[1778818722095,29.21,80990.53,0.7,0.13342,0.0001,16.21356]
[1778818727130,29.21,80997.6,0.7,0.13412,0.0001,16.27277]
[1778818732167,29.21,80998.05,0.7,0.13416,0.0001,16.27649]
[1778818737200,29.21,80998.19,0.7,0.13417,0.0001,16.27748]
[1778818742235,29.21,80999.13,0.7,0.13426,0.0001,16.28511]
[1778818747270,29.21,80991.8,0.7,0.13354,0.0001,16.22336]
[1778818752318,29.21,80989.77,0.7,0.13334,0.0001,16.20642]
[1778818758347,29.21,80987.06,0.7,0.13308,0.0001,16.18388]
[1778818764389,29.21,80977.67,0.7,0.13217,0.0001,16.10571]
[1778818769487,29.21,80978.11,0.7,0.13222,0.0001,16.10983]
[1778818774899,29.21,80977.01,0.7,0.13209,0.0001,16.09713]
[1778818780501,29.21,80973.97,0.7,0.1318,0.0001,16.07238]
[1778818785536,29.21,80974.2,0.7,0.13183,0.0001,16.07514]
[1778818791479,29.21,80973.63,0.7,0.13179,0.0001,16.0711]
[1778818796483,29.22,80973.65,0.7,0.13181,0.0001,16.07267]
[1778818801648,29.22,80981.4,0.7,0.13257,0.0001,16.13841]
[1778818807552,29.22,80982.67,0.7,0.1327,0.0001,16.14948]
[1778818812557,29.22,80981.18,0.7,0.13256,0.0001,16.1376]
[1778818819951,29.22,80981.49,0.7,0.1326,0.0001,16.14096]
[1778818826024,29.22,80969.85,0.7,0.13148,0.0001,16.04469]
[1778818832363,29.22,80970.22,0.7,0.13154,0.0001,16.0492]
[1778818834516,29.23,80955.05,0.7,0.13006,0.0001,15.91963]
[1778818834713,29.23,80955.05,0.7,0.13006,0.0001,15.91963]
[1778818840366,29.23,80956.77,0.7,0.13023,0.0001,15.93493]
[1778818840493,29.23,80956.77,0.7,0.13023,0.0001,15.93493]
[1778818845656,29.23,80963.96,0.7,0.13095,0.0001,15.99695]
[1778818851725,29.23,80974.13,0.7,0.13196,0.0001,16.08408]
[1778818856853,29.23,80978.65,0.7,0.13242,0.0001,16.12322]
[1778818863235,29.24,80974.38,0.7,0.13201,0.0001,16.0885]
[1778818869131,29.24,80972.61,0.7,0.13186,0.0001,16.07513]
[1778818874166,29.24,80969.8,0.7,0.1316,0.0001,16.05255]
[1778818879201,29.24,80969.94,0.7,0.13162,0.0001,16.05475]
[1778818884236,29.24,80973.5,0.7,0.13198,0.0001,16.08549]
[1778818889563,29.24,80973.25,0.7,0.13196,0.0001,16.08398]
[1778818895669,29.24,80974.88,0.7,0.1321,0.0001,16.09447]
[1778818900852,29.24,80970.18,0.7,0.13166,0.0001,16.05607]
[1778818906390,29.25,80959.24,0.7,0.13062,0.0001,15.966]
[1778818911425,29.25,80959.77,0.7,0.13069,0.0001,15.97201]
[1778818916460,29.25,80961.97,0.7,0.13092,0.0001,15.99196]
[1778818921597,29.25,80959.54,0.7,0.1307,0.0001,15.973]
[1778818927639,29.26,80960.67,0.7,0.13084,0.0001,15.98495]
[1778818933579,29.26,80954.6,0.7,0.13029,0.0001,15.93718]
[1778818933813,29.26,80954.6,0.7,0.13029,0.0001,15.93718]
[1778818939621,29.26,80953.95,0.7,0.13024,0.0001,15.93278]
[1778818944656,29.26,80953.8,0.7,0.13023,0.0001,15.93242]
[1778818946670,29.26,80936.05,0.7,0.12854,0.0001,15.78499]
[1778818949601,29.27,80926.16,0.7,0.12761,9e-05,15.70352]
[1778818950305,29.27,80924.85,0.7,0.12749,9e-05,15.69313]
[1778818955361,29.27,80934.97,0.7,0.12845,0.0001,15.7757]
[1778818961641,29.27,80935.47,0.7,0.12852,0.0001,15.78161]
[1778818962071,29.27,80935.47,0.7,0.12853,0.0001,15.78229]
[1778818962783,29.27,80899.38,0.7,0.12512,9e-05,15.48273]
[1778818965493,29.27,80897.31,0.7,0.12493,9e-05,15.46637]
[1778818970548,29.28,80896.4,0.7,0.12488,9e-05,15.46126]
[1778818975876,29.28,80896.23,0.7,0.12492,9e-05,15.46463]
[1778818976832,29.28,80896.23,0.7,0.12492,9e-05,15.46463]
[1778818977124,29.28,80896.23,0.7,0.12492,9e-05,15.46463]
[1778818977417,29.28,80896.23,0.7,0.12492,9e-05,15.46463]
[1778818982300,29.29,80907.5,0.7,0.126,9e-05,15.56063]
[1778818986777,29.29,80921.92,0.7,0.1274,9e-05,15.68295]
[1778818991990,29.29,80923.27,0.7,0.12755,9e-05,15.696]
[1778818997025,29.3,80924.09,0.7,0.12764,9e-05,15.70461]
[1778818999720,29.3,80922.61,0.7,0.12751,9e-05,15.69269]
[1778819001330,29.3,80922.45,0.7,0.1275,9e-05,15.69213]
[1778819001431,29.3,80922.45,0.7,0.12751,9e-05,15.69252]
[1778819007095,29.3,80924.06,0.7,0.12766,9e-05,15.70606]
[1778819010948,29.3,80925.07,0.7,0.12776,9e-05,15.71447]
[1778819010954,29.3,80925.07,0.7,0.12776,9e-05,15.71447]
[1778819011123,29.3,80927.36,0.7,0.12795,9e-05,15.72946]
[1778819016158,29.3,80931.02,0.7,0.12831,0.0001,15.76138]
[1778819016897,29.3,80931.02,0.7,0.12831,0.0001,15.76138]
[1778819023207,29.3,80936.53,0.7,0.12886,0.0001,15.80911]
[1778819028504,29.31,80938.57,0.7,0.12907,0.0001,15.8269]
[1778819037341,29.31,80940.78,0.7,0.12929,0.0001,15.84644]
[1778819042327,29.31,80947.9,0.7,0.12999,0.0001,15.90728]
[1778819042333,29.31,80947.9,0.7,0.12999,0.0001,15.90728]
[1778819048321,29.31,80949.64,0.7,0.13017,0.0001,15.92253]
[1778819053419,29.31,80951.93,0.7,0.13039,0.0001,15.94228]
[1778819053912,29.31,80951.93,0.7,0.13039,0.0001,15.94228]
[1778819059148,29.31,80945.09,0.7,0.12974,0.0001,15.88589]
[1778819065597,29.31,80948.97,0.7,0.13013,0.0001,15.91919]
[1778819071461,29.31,80952.91,0.7,0.13052,0.0001,15.95271]
[1778819076581,29.32,80951.97,0.7,0.13041,0.0001,15.94145]
[1778819081616,29.32,80952.62,0.7,0.13047,0.0001,15.9474]
[1778819085485,29.32,80952.62,0.7,0.13047,0.0001,15.9474]
[1778819085499,29.32,80952.62,0.7,0.13047,0.0001,15.9474]
[1778819085565,29.32,80952.62,0.7,0.13047,0.0001,15.9474]
[1778819085644,29.32,80955.38,0.7,0.13075,0.0001,15.97082]
[1778819085993,29.32,80955.38,0.7,0.13075,0.0001,15.97082]
[1778819086074,29.32,80955.38,0.7,0.13075,0.0001,15.97082]
[1778819091227,29.32,80965.59,0.7,0.13174,0.0001,16.05674]
[1778819091396,29.32,80965.59,0.7,0.13174,0.0001,16.05674]
[1778819098737,29.32,80965.69,0.7,0.13178,0.0001,16.06015]
[1778819101302,29.32,80966.18,0.7,0.13184,0.0001,16.06481]
[1778819106656,29.32,80969.02,0.7,0.13213,0.0001,16.08975]
[1778819111829,29.33,80971.36,0.7,0.13237,0.0001,16.11057]
[1778819116864,29.33,80971.21,0.7,0.13237,0.0001,16.11051]
[1778819121899,29.33,80966.82,0.7,0.13196,0.0001,16.07521]
[1778819126934,29.33,80965.86,0.7,0.13188,0.0001,16.06887]
[1778819131970,29.33,80965.81,0.7,0.13187,0.0001,16.06614]
[1778819137005,29.34,80965.86,0.7,0.1319,0.0001,16.06833]
[1778819142244,29.34,80968.82,0.7,0.13221,0.0001,16.09479]
[1778819147304,29.34,80975.71,0.7,0.13289,0.0001,16.15327]
[1778819153117,29.34,80974.55,0.7,0.1328,0.0001,16.14526]
[1778819160167,29.35,80974.5,0.7,0.13281,0.0001,16.14667]
[1778819165390,29.35,80968.17,0.7,0.13221,0.0001,16.09525]
[1778819171245,29.35,80969.88,0.7,0.1324,0.0001,16.11147]
[1778819176280,29.35,80968.91,0.7,0.13233,0.0001,16.10508]
[1778819181315,29.36,80968.77,0.7,0.13234,0.0001,16.10571]
[1778819186585,29.36,80969.24,0.7,0.1324,0.0001,16.11108]
[1778819192637,29.36,80967.09,0.7,0.13219,0.0001,16.0912]
[1778819199811,29.36,80959.06,0.7,0.13145,0.0001,16.02709]
[1778819205128,29.37,80959.29,0.7,0.13151,0.0001,16.03231]
[1778819211533,29.37,80955.71,0.7,0.1312,0.0001,16.00598]
[1778819212201,29.37,80955.71,0.7,0.1312,0.0001,16.00598]
[1778819217576,29.38,80950.78,0.7,0.13075,0.0001,15.96664]
[1778819222582,29.38,80944.38,0.7,0.13015,0.0001,15.91452]
[1778819223300,29.38,80944.54,0.7,0.13017,0.0001,15.91651]
[1778819223619,29.38,80943.58,0.7,0.13008,0.0001,15.90853]
[1778819224193,29.38,80943.58,0.7,0.13008,0.0001,15.90853]
[1778819231677,29.38,80943.45,0.7,0.13009,0.0001,15.9092]
[1778819236712,29.38,80943.74,0.7,0.13012,0.0001,15.91255]
[1778819241912,29.38,80939.47,0.7,0.12972,0.0001,15.87776]
[1778819243395,29.38,80937.72,0.7,0.12956,0.0001,15.86363]
[1778819248533,29.39,80936.36,0.7,0.12944,0.0001,15.85319]
[1778819253429,29.39,80936.92,0.7,0.12948,0.0001,15.85505]
[1778819259294,29.39,80936.74,0.7,0.12948,0.0001,15.85456]
[1778819264834,29.39,80936.67,0.7,0.12949,0.0001,15.85535]
[1778819265793,29.39,80936.05,0.7,0.12943,0.0001,15.8504]
[1778819265996,29.39,80932.77,0.7,0.12912,0.0001,15.82339]
[1778819267676,29.39,80932.96,0.7,0.12914,0.0001,15.82483]
[1778819268126,29.39,80934.78,0.7,0.1293,0.0001,15.83955]
[1778819268511,29.39,80934.78,0.7,0.1293,0.0001,15.83955]
[1778819269799,29.39,80938.02,0.7,0.12961,0.0001,15.86604]
[1778819274978,29.39,80937.52,0.7,0.12953,0.0001,15.85936]
[1778819279552,29.38,80938.32,0.7,0.12959,0.0001,15.86429]
[1778819280015,29.38,80938.33,0.7,0.12959,0.0001,15.86418]
[1778819285049,29.38,80934.8,0.7,0.12924,0.0001,15.834]
[1778819290084,29.38,80936.83,0.7,0.12942,0.0001,15.85004]
[1778819295119,29.38,80936.34,0.7,0.12937,0.0001,15.84507]
[1778819300154,29.38,80926.2,0.7,0.12839,9e-05,15.76017]
[1778819303027,29.38,80926.37,0.7,0.12841,0.0001,15.76152]
[1778819303036,29.38,80926.37,0.7,0.12841,0.0001,15.76152]
[1778819303145,29.38,80926.2,0.7,0.12839,9e-05,15.75996]
[1778819308210,29.38,80921.23,0.7,0.1279,9e-05,15.71749]
[1778819310448,29.38,80921.11,0.7,0.12789,9e-05,15.71625]
[1778819310511,29.38,80921.11,0.7,0.12789,9e-05,15.71625]
[1778819310547,29.38,80921.02,0.7,0.12788,9e-05,15.71524]
[1778819316266,29.38,80924.21,0.7,0.12815,9e-05,15.73726]
[1778819321301,29.37,80919.11,0.7,0.12766,9e-05,15.69462]
[1778819322684,29.37,80919.11,0.7,0.12766,9e-05,15.69462]
[1778819328352,29.37,80919.16,0.7,0.12766,9e-05,15.69471]
[1778819331997,29.37,80920.3,0.7,0.12777,9e-05,15.70393]
[1778819332020,29.37,80920.3,0.7,0.12777,9e-05,15.70393]
[1778819332497,29.37,80920.28,0.7,0.12776,9e-05,15.70368]
[1778819334003,29.37,80930.47,0.7,0.12873,0.0001,15.78815]
[1778819334040,29.37,80930.47,0.7,0.12873,0.0001,15.78815]
[1778819334925,29.37,80935.96,0.7,0.12925,0.0001,15.83325]
[1778819335797,29.37,80939.36,0.7,0.12957,0.0001,15.86148]
[1778819336262,29.37,80940.65,0.7,0.12969,0.0001,15.8719]
[1778819337422,29.37,80944.9,0.7,0.1301,0.0001,15.90691]
[1778819343431,29.36,80947.67,0.7,0.13022,0.0001,15.91819]
[1778819343493,29.36,80947.67,0.7,0.13022,0.0001,15.91819]
[1778819343516,29.36,80948.84,0.7,0.13033,0.0001,15.92757]
[1778819348676,29.36,80945.47,0.7,0.13001,0.0001,15.89963]
[1778819354535,29.36,80950.48,0.7,0.1305,0.0001,15.94172]
[1778819355350,29.36,80950.48,0.7,0.1305,0.0001,15.94172]
[1778819359853,29.36,80960.03,0.7,0.13142,0.0001,16.02113]
[1778819360020,29.36,80960.03,0.7,0.13142,0.0001,16.02113]
[1778819364482,29.36,80963.49,0.7,0.13175,0.0001,16.04958]
[1778819368391,29.35,80964.17,0.7,0.13181,0.0001,16.05485]
[1778819368545,29.35,80964.17,0.7,0.13181,0.0001,16.05485]
[1778819369143,29.35,80937.38,0.7,0.12923,0.0001,15.83189]
[1778819369569,29.35,80937.38,0.7,0.12923,0.0001,15.83189]
[1778819369751,29.36,80914.01,0.7,0.12701,9e-05,15.63827]
[1778819370294,29.36,80914.01,0.7,0.12701,9e-05,15.63827]
[1778819370575,29.36,80914.01,0.7,0.12701,9e-05,15.63827]
[1778819371028,29.36,80913.63,0.7,0.12696,9e-05,15.63179]
[1778819372827,29.36,80914.15,0.7,0.12701,9e-05,15.6361]
[1778819373042,29.36,80914.62,0.7,0.12706,9e-05,15.64039]
[1778819374415,29.36,80914.67,0.7,0.12706,9e-05,15.64081]
[1778819379721,29.36,80914.24,0.7,0.12705,9e-05,15.63982]
[1778819384756,29.36,80912.48,0.7,0.12691,9e-05,15.62756]
[1778819386382,29.36,80912.46,0.7,0.12691,9e-05,15.62785]
[1778819387629,29.36,80912.41,0.7,0.12692,9e-05,15.6279]
[1778819388125,29.37,80912.32,0.7,0.12691,9e-05,15.62769]
[1778819393820,29.37,80911.8,0.7,0.12687,9e-05,15.62377]
[1778819398984,29.37,80911.53,0.7,0.12685,9e-05,15.62177]
[1778819404143,29.37,80903.1,0.7,0.12606,9e-05,15.55253]
[1778819406433,29.37,80905.58,0.7,0.12629,9e-05,15.57323]
[1778819411698,29.37,80911.29,0.7,0.12684,9e-05,15.62084]
[1778819411946,29.37,80911.29,0.7,0.12684,9e-05,15.62084]
[1778819416985,29.37,80917.97,0.7,0.12747,9e-05,15.67611]
[1778819422020,29.37,80918.06,0.7,0.12747,9e-05,15.67652]
[1778819427055,29.37,80916.76,0.7,0.12734,9e-05,15.66545]
[1778819431255,29.37,80918.5,0.7,0.12751,9e-05,15.67966]
[1778819432090,29.37,80919.13,0.7,0.12754,9e-05,15.68106]
[1778819437125,29.37,80914.76,0.7,0.12715,9e-05,15.64635]
[1778819442160,29.37,80913.66,0.7,0.12706,9e-05,15.63889]
[1778819444790,29.37,80913.55,0.7,0.12705,9e-05,15.63831]
[1778819445181,29.37,80912.73,0.7,0.12698,9e-05,15.63182]
[1778819451223,29.37,80905.52,0.7,0.1263,9e-05,15.57227]
[1778819457265,29.37,80906.71,0.7,0.12642,9e-05,15.5824]
[1778819462300,29.37,80905.93,0.7,0.12635,9e-05,15.57604]
[1778819467335,29.37,80912.39,0.7,0.12695,9e-05,15.62949]
[1778819473002,29.37,80912.44,0.7,0.12696,9e-05,15.62977]
[1778819475003,29.37,80912.96,0.7,0.127,9e-05,15.63382]
[1778819481433,29.37,80907.8,0.7,0.12651,9e-05,15.59081]
[1778819483398,29.37,80908.29,0.7,0.12656,9e-05,15.59485]
[1778819488482,29.37,80905.36,0.7,0.12628,9e-05,15.57066]
[1778819493517,29.37,80908.43,0.7,0.12655,9e-05,15.59198]
[1778819498552,29.37,80908.72,0.7,0.12657,9e-05,15.59423]
[1778819503587,29.37,80909.61,0.7,0.12665,9e-05,15.60142]
[1778819509359,29.37,80909.09,0.7,0.1266,9e-05,15.5969]
[1778819520709,29.37,80908.31,0.7,0.12652,9e-05,15.58997]
[1778819525745,29.37,80904.55,0.7,0.12617,9e-05,15.55886]
[1778819530780,29.37,80905.37,0.7,0.12625,9e-05,15.56568]
[1778819535815,29.37,80906.56,0.7,0.12636,9e-05,15.57542]
[1778819540850,29.37,80900.11,0.7,0.12575,9e-05,15.52205]
[1778819545885,29.37,80888.9,0.7,0.12471,9e-05,15.42991]
[1778819546523,29.37,80888.9,0.7,0.12471,9e-05,15.42991]
[1778819552935,29.37,80886.62,0.7,0.12447,9e-05,15.40704]
[1778819557970,29.37,80885.98,0.7,0.12441,9e-05,15.4019]
[1778819563005,29.37,80883.74,0.7,0.12421,9e-05,15.38386]
[1778819568040,29.37,80883.26,0.7,0.12417,9e-05,15.38057]
[1778819573075,29.37,80881.03,0.7,0.12397,9e-05,15.36305]
[1778819578110,29.37,80889.98,0.7,0.12482,9e-05,15.4377]
[1778819583148,29.38,80891.97,0.7,0.12501,9e-05,15.45469]
[1778819588184,29.38,80893.09,0.7,0.12512,9e-05,15.46445]
[1778819592080,29.38,80894.35,0.7,0.12524,9e-05,15.4751]
[1778819592193,29.38,80894.35,0.7,0.12524,9e-05,15.4751]
[1778819592277,29.38,80893.14,0.7,0.12513,9e-05,15.46524]
[1778819598081,29.38,80894.77,0.7,0.12528,9e-05,15.47849]
[1778819603289,29.38,80901.75,0.7,0.12592,9e-05,15.53541]
[1778819605088,29.38,80901.86,0.7,0.12593,9e-05,15.53616]
[1778819609395,29.37,80901.11,0.7,0.12585,9e-05,15.52931]
[1778819613511,29.37,80905.04,0.7,0.12618,9e-05,15.55681]
[1778819613995,29.37,80905.04,0.7,0.12618,9e-05,15.55681]
[1778819614004,29.37,80905.04,0.7,0.12618,9e-05,15.55681]
[1778819614366,29.37,80908.38,0.7,0.1265,9e-05,15.58452]
[1778819619401,29.37,80910.59,0.7,0.12671,9e-05,15.60289]
[1778819624239,29.37,80917.66,0.7,0.12738,9e-05,15.6614]
[1778819625070,29.37,80919.8,0.7,0.12758,9e-05,15.67903]
[1778819630478,29.37,80920.9,0.7,0.12767,9e-05,15.68748]
[1778819632518,29.37,80923.85,0.7,0.12795,9e-05,15.71167]
[1778819633200,29.37,80923.85,0.7,0.12795,9e-05,15.71167]
[1778819634069,29.37,80926.19,0.7,0.12817,9e-05,15.73091]
[1778819639542,29.37,80928.93,0.7,0.12842,0.0001,15.75246]
[1778819642123,29.37,80929.55,0.7,0.12847,0.0001,15.75742]
[1778819642160,29.37,80926.13,0.7,0.12815,9e-05,15.72889]
[1778819643547,29.37,80921.22,0.7,0.12768,9e-05,15.6877]
[1778819648605,29.37,80921.7,0.7,0.12769,9e-05,15.68917]
[1778819649591,29.37,80921.7,0.7,0.12769,9e-05,15.68917]
[1778819654647,29.36,80923.74,0.7,0.12785,9e-05,15.70343]
[1778819659682,29.36,80923.91,0.7,0.12785,9e-05,15.70272]
[1778819662993,29.36,80924.1,0.7,0.12785,9e-05,15.70345]
[1778819663744,29.36,80923.09,0.7,0.12775,9e-05,15.69465]
[1778819666600,29.36,80923.84,0.7,0.12781,9e-05,15.69962]
[1778819667110,29.36,80923.84,0.7,0.12781,9e-05,15.69962]
[1778819667519,29.36,80923.84,0.7,0.12781,9e-05,15.69962]
[1778819673780,29.35,80923.77,0.7,0.12774,9e-05,15.69167]
[1778819678186,29.35,80926.46,0.7,0.12797,9e-05,15.71224]
[1778819684232,29.34,80929.18,0.7,0.1282,0.0001,15.73243]
[1778819684237,29.34,80929.18,0.7,0.1282,0.0001,15.73243]
[1778819684307,29.34,80929.3,0.7,0.12821,0.0001,15.73297]
[1778819687866,29.34,80940.87,0.7,0.12931,0.0001,15.82863]
[1778819688864,29.34,80942.25,0.7,0.12944,0.0001,15.83989]
[1778819688991,29.34,80942.25,0.7,0.12944,0.0001,15.83989]
[1778819688993,29.34,80942.25,0.7,0.12944,0.0001,15.83989]
[1778819689286,29.34,80942.25,0.7,0.12944,0.0001,15.83989]
[1778819690776,29.34,80949.08,0.7,0.13009,0.0001,15.89624]
[1778819691595,29.34,80952.26,0.7,0.13039,0.0001,15.92241]
[1778819692120,29.34,80952.26,0.7,0.13039,0.0001,15.92241]
[1778819693091,29.34,80955.23,0.7,0.13067,0.0001,15.94679]
[1778819697367,29.34,80957.33,0.7,0.13085,0.0001,15.96268]
[1778819697561,29.34,80957.2,0.7,0.13083,0.0001,15.9608]
[1778819698869,29.34,80960.95,0.7,0.13119,0.0001,15.99203]
[1778819698901,29.34,80960.95,0.7,0.13119,0.0001,15.99203]
[1778819701893,29.34,80972.45,0.7,0.1323,0.0001,16.08733]
[1778819702064,29.34,80972.45,0.7,0.1323,0.0001,16.08733]
[1778819702182,29.34,80972.45,0.7,0.1323,0.0001,16.08733]
[1778819703619,29.34,80981.72,0.7,0.1332,0.0001,16.1642]
[1778819703835,29.34,80981.72,0.7,0.1332,0.0001,16.1642]
[1778819703992,29.34,80982.01,0.7,0.13322,0.0001,16.1663]
[1778819706693,29.34,80982.5,0.7,0.13326,0.0001,16.16989]
[1778819712050,29.34,80979.43,0.7,0.13296,0.0001,16.14402]
[1778819717111,29.34,80973.26,0.7,0.13236,0.0001,16.09246]
[1778819722316,29.34,80968.7,0.7,0.13192,0.0001,16.05467]
[1778819727324,29.34,80962.99,0.7,0.13137,0.0001,16.0076]
[1778819733490,29.34,80959.31,0.7,0.131,0.0001,15.97393]
[1778819733534,29.34,80959.31,0.7,0.131,0.0001,15.97393]
[1778819741253,29.34,80957.44,0.7,0.13082,0.0001,15.95843]
[1778819746646,29.34,80948.82,0.7,0.13,0.0001,15.88686]
[1778819752330,29.34,80949.08,0.7,0.13003,0.0001,15.88996]
[1778819757365,29.34,80949.0,0.7,0.13003,0.0001,15.89012]
[1778819757656,29.34,80949.0,0.7,0.13003,0.0001,15.89012]
[1778819763407,29.34,80947.64,0.7,0.12992,0.0001,15.87999]
[1778819768442,29.34,80944.68,0.7,0.12965,0.0001,15.85658]
[1778819773477,29.35,80950.07,0.7,0.13018,0.0001,15.90268]
[1778819778512,29.35,80955.07,0.7,0.13067,0.0001,15.94539]
[1778819784556,29.35,80960.1,0.7,0.13117,0.0001,15.98789]
[1778819789591,29.35,80969.38,0.7,0.13207,0.0001,16.06536]
[1778819789793,29.35,80969.38,0.7,0.13207,0.0001,16.06536]
[1778819796640,29.35,80969.07,0.7,0.13203,0.0001,16.06045]
[1778819801675,29.35,80965.85,0.7,0.13173,0.0001,16.03484]
[1778819806710,29.35,80967.86,0.7,0.13194,0.0001,16.05264]
[1778819811745,29.36,80969.13,0.7,0.13207,0.0001,16.06411]
[1778819817473,29.36,80968.39,0.7,0.13201,0.0001,16.05854]
[1778819822733,29.36,80968.93,0.7,0.13207,0.0001,16.06386]
[1778819827766,29.36,80966.46,0.7,0.13184,0.0001,16.04393]
[1778819833270,29.36,80955.56,0.7,0.13079,0.0001,15.95384]
[1778819833326,29.36,80955.56,0.7,0.13079,0.0001,15.95384]
[1778819838709,29.36,80952.22,0.7,0.13048,0.0001,15.92639]
[1778819843971,29.36,80946.6,0.7,0.12995,0.0001,15.88061]
[1778819849557,29.36,80953.38,0.7,0.1306,0.0001,15.93735]
[1778819855597,29.36,80945.18,0.7,0.1298,0.0001,15.86605]
[1778819861091,29.37,80940.38,0.7,0.12936,0.0001,15.82789]
[1778819866126,29.37,80942.67,0.7,0.12959,0.0001,15.84808]
[1778819871161,29.37,80942.61,0.7,0.1296,0.0001,15.8487]
[1778819876196,29.37,80942.44,0.7,0.1296,0.0001,15.84835]
[1778819881231,29.37,80941.25,0.7,0.1295,0.0001,15.83953]
[1778819886266,29.37,80942.04,0.7,0.12958,0.0001,15.84708]
[1778819894322,29.38,80942.62,0.7,0.12966,0.0001,15.85339]
[1778819899357,29.38,80940.61,0.7,0.12947,0.0001,15.83752]
[1778819904392,29.38,80941.42,0.7,0.12956,0.0001,15.84524]
[1778819909427,29.38,80941.01,0.7,0.12954,0.0001,15.84279]
[1778819914770,29.38,80946.23,0.7,0.13002,0.0001,15.88273]
[1778819920456,29.38,80946.41,0.7,0.13004,0.0001,15.8851]
[1778819925652,29.38,80945.92,0.7,0.13,0.0001,15.88158]
[1778819933113,29.38,80942.97,0.7,0.12974,0.0001,15.85859]
[1778819940644,29.39,80943.52,0.7,0.12981,0.0001,15.86492]
[1778819945679,29.39,80940.13,0.7,0.1295,0.0001,15.83789]
[1778819950715,29.39,80937.11,0.7,0.12923,0.0001,15.81421]
[1778819955763,29.39,80934.96,0.7,0.12904,0.0001,15.79825]
[1778819960798,29.4,80937.43,0.7,0.1293,0.0001,15.82035]
[1778819965835,29.4,80937.5,0.7,0.12932,0.0001,15.82251]
[1778819970870,29.4,80942.58,0.7,0.12983,0.0001,15.86623]
[1778819975905,29.4,80950.86,0.7,0.13061,0.0001,15.93209]
[1778819980940,29.4,80953.32,0.7,0.13086,0.0001,15.95336]
[1778819986863,29.4,80955.18,0.7,0.13104,0.0001,15.96949]
[1778819994899,29.4,80956.61,0.7,0.13119,0.0001,15.98246]
[1778820000028,29.41,80967.9,0.7,0.13229,0.0001,16.07648]
[1778820000693,29.41,80967.9,0.7,0.13229,0.0001,16.07648]
[1778820006118,29.41,80968.7,0.7,0.13237,0.0001,16.08393]
[1778820011154,29.41,80969.18,0.7,0.13243,0.0001,16.08865]
[1778820016189,29.41,80968.72,0.7,0.13239,0.0001,16.08539]
[1778820021361,29.41,80974.12,0.7,0.13292,0.0001,16.13073]
[1778820027267,29.41,80984.15,0.7,0.1339,0.0001,16.21405]
[1778820032427,29.41,80992.91,0.7,0.13472,0.0001,16.2824]
[1778820037443,29.41,80992.61,0.7,0.13468,0.0001,16.27886]
[1778820042621,29.4,81002.83,0.7,0.13566,0.0001,16.36257]
[1778820049422,29.4,80995.52,0.7,0.13493,0.0001,16.30003]
[1778820054457,29.4,80995.99,0.7,0.13496,0.0001,16.30305]
[1778820060499,29.4,80995.14,0.7,0.13487,0.0001,16.29503]
[1778820065963,29.4,80995.9,0.7,0.13493,0.0001,16.30082]
[1778820071553,29.4,80997.21,0.7,0.13505,0.0001,16.31094]
[1778820080639,29.39,80998.02,0.7,0.13511,0.0001,16.31606]
[1778820084671,29.39,80997.24,0.7,0.13503,0.0001,16.30917]
[1778820084691,29.39,80997.24,0.7,0.13503,0.0001,16.30917]
[1778820084948,29.39,80997.24,0.7,0.13503,0.0001,16.30917]
[1778820084972,29.39,81012.7,0.7,0.13655,0.0001,16.43798]
[1778820085674,29.39,81027.62,0.7,0.13804,0.0001,16.56279]
[1778820090709,29.39,81017.91,0.7,0.13706,0.0001,16.48058]
[1778820093746,29.39,81021.04,0.7,0.13734,0.0001,16.50246]
[1778820093839,29.39,81021.94,0.7,0.13743,0.0001,16.50992]
[1778820099552,29.39,81013.26,0.7,0.13655,0.0001,16.43559]
[1778820104809,29.39,81006.36,0.7,0.13584,0.0001,16.37601]
[1778820109945,29.38,81008.49,0.7,0.13604,0.0001,16.39269]
[1778820115886,29.38,81004.59,0.7,0.13563,0.0001,16.35794]
[1778820120921,29.38,81004.17,0.7,0.13557,0.0001,16.35318]
[1778820125956,29.38,81004.08,0.7,0.13554,0.0001,16.35116]
[1778820130991,29.38,81003.64,0.7,0.13549,0.0001,16.34625]
[1778820136028,29.37,81011.39,0.7,0.13624,0.0001,16.40959]
[1778820141279,29.37,81000.14,0.7,0.13511,0.0001,16.3143]
[1778820147689,29.37,81001.75,0.7,0.13525,0.0001,16.3263]
[1778820153294,29.37,81001.79,0.7,0.13521,0.0001,16.32107]
[1778820159463,29.37,81001.35,0.7,0.13515,0.0001,16.31595]
[1778820162286,29.36,80989.15,0.7,0.13394,0.0001,16.21343]
[1778820167871,29.36,80990.52,0.7,0.13407,0.0001,16.22429]
[1778820174736,29.36,81002.48,0.7,0.13523,0.0001,16.32298]
[1778820181247,29.36,81001.9,0.7,0.13515,0.0001,16.31655]
[1778820186620,29.36,80999.66,0.7,0.13492,0.0001,16.29693]
[1778820191929,29.36,80998.07,0.7,0.13476,0.0001,16.28287]
[1778820192813,29.36,80997.97,0.7,0.13474,0.0001,16.28175]
[1778820192893,29.36,80997.97,0.7,0.13474,0.0001,16.28175]
[1778820192971,29.36,80997.97,0.7,0.13474,0.0001,16.28161]
[1778820198463,29.35,80992.46,0.7,0.13417,0.0001,16.23334]
[1778820204994,29.35,80992.42,0.7,0.13415,0.0001,16.23162]
[1778820210547,29.35,80995.37,0.7,0.13439,0.0001,16.25203]
[1778820214996,29.34,80995.64,0.7,0.13437,0.0001,16.24875]
[1778820220617,29.34,80993.38,0.7,0.13411,0.0001,16.22653]
[1778820225652,29.34,80993.75,0.7,0.13412,0.0001,16.22742]
[1778820226784,29.34,80993.75,0.7,0.13412,0.0001,16.22742]
[1778820232718,29.33,80989.91,0.7,0.13371,0.0001,16.19272]
[1778820238743,29.33,80989.09,0.7,0.1336,0.0001,16.18312]
[1778820243778,29.33,80989.92,0.7,0.13366,0.0001,16.18817]
[1778820248813,29.32,80987.38,0.7,0.13339,0.0001,16.16515]
[1778820253735,29.32,80987.38,0.7,0.13337,0.0001,16.16348]
[1778820254083,29.32,80987.38,0.7,0.13337,0.0001,16.16348]
[1778820254188,29.32,80987.38,0.7,0.13337,0.0001,16.16348]
[1778820254905,29.32,80963.24,0.7,0.13102,0.0001,15.96171]
[1778820260392,29.32,80959.41,0.7,0.13064,0.0001,15.92938]
[1778820262800,29.32,80956.02,0.7,0.13031,0.0001,15.90111]
[1778820262893,29.32,80956.02,0.7,0.13031,0.0001,15.90111]
[1778820262918,29.32,80955.95,0.7,0.13031,0.0001,15.90054]
[1778820267276,29.32,80950.23,0.7,0.12974,0.0001,15.85185]
[1778820267394,29.32,80950.23,0.7,0.12974,0.0001,15.85185]
[1778820267409,29.32,80950.23,0.7,0.12974,0.0001,15.85185]
[1778820267953,29.32,80947.43,0.7,0.12947,0.0001,15.82822]
[1778820268311,29.32,80947.43,0.7,0.12947,0.0001,15.82822]
[1778820269051,29.32,80947.43,0.7,0.12947,0.0001,15.82822]
[1778820271111,29.32,80944.65,0.7,0.12919,0.0001,15.80395]
[1778820271129,29.32,80944.65,0.7,0.12919,0.0001,15.80395]
[1778820271161,29.31,80944.64,0.7,0.12915,0.0001,15.79885]
[1778820273016,29.31,80944.76,0.7,0.12916,0.0001,15.79985]
[1778820273034,29.31,80943.94,0.7,0.12908,0.0001,15.79281]
[1778820276738,29.31,80936.39,0.7,0.12835,0.0001,15.72892]
[1778820277172,29.31,80936.39,0.7,0.12835,0.0001,15.72892]
[1778820285095,29.31,80924.01,0.7,0.12714,9e-05,15.62337]
[1778820287311,29.31,80926.49,0.7,0.12737,9e-05,15.6433]
[1778820287618,29.31,80926.49,0.7,0.12737,9e-05,15.6433]
[1778820289131,29.31,80930.01,0.7,0.1277,0.0001,15.67227]
[1778820289568,29.31,80932.49,0.7,0.12793,0.0001,15.69258]
[1778820295153,29.3,80933.6,0.7,0.12801,0.0001,15.69998]
[1778820297314,29.3,80930.37,0.7,0.1277,0.0001,15.67258]
[1778820300985,29.3,80923.67,0.7,0.12706,9e-05,15.61638]
[1778820303511,29.3,80919.77,0.7,0.12668,9e-05,15.58366]
[1778820304102,29.3,80919.77,0.7,0.12668,9e-05,15.58366]
[1778820309703,29.3,80920.53,0.7,0.12675,9e-05,15.58952]
[1778820315295,29.3,80919.49,0.7,0.12665,9e-05,15.58049]
[1778820320330,29.3,80915.41,0.7,0.12626,9e-05,15.5466]
[1778820322271,29.3,80915.44,0.7,0.12627,9e-05,15.54687]
[1778820324541,29.3,80908.79,0.7,0.12564,9e-05,15.49175]
[1778820325089,29.3,80908.79,0.7,0.12564,9e-05,15.49175]
[1778820331188,29.3,80906.0,0.7,0.12538,9e-05,15.4686]
[1778820332851,29.3,80906.21,0.7,0.12537,9e-05,15.46626]
[1778820334225,29.3,80906.46,0.7,0.12539,9e-05,15.46829]
[1778820335224,29.3,80911.9,0.7,0.1259,9e-05,15.5133]
[1778820340470,29.3,80916.67,0.7,0.12634,9e-05,15.55207]
[1778820341375,29.3,80916.67,0.7,0.12634,9e-05,15.55207]
[1778820341743,29.3,80916.67,0.7,0.12634,9e-05,15.55207]
[1778820343965,29.3,80918.7,0.7,0.12653,9e-05,15.56859]
[1778820345024,29.3,80919.19,0.7,0.12658,9e-05,15.57247]
[1778820347013,29.3,80919.62,0.7,0.12661,9e-05,15.57568]
[1778820349482,29.3,80917.71,0.7,0.12643,9e-05,15.55933]
[1778820352646,29.3,80917.88,0.7,0.12644,9e-05,15.56045]
[1778820353500,29.3,80917.45,0.7,0.12639,9e-05,15.5566]
[1778820354793,29.3,80916.79,0.7,0.12633,9e-05,15.551]
[1778820355970,29.3,80916.83,0.7,0.12633,9e-05,15.55121]
[1778820359815,29.3,80922.04,0.7,0.12682,9e-05,15.59376]
[1778820363537,29.29,80917.03,0.7,0.12634,9e-05,15.55147]
[1778820365888,29.29,80912.78,0.7,0.12593,9e-05,15.51603]
[1778820371095,29.29,80912.53,0.7,0.1259,9e-05,15.51363]
[1778820371648,29.29,80912.84,0.7,0.12593,9e-05,15.51599]
[1778820372162,29.29,80912.84,0.7,0.12593,9e-05,15.51599]
[1778820377301,29.29,80911.16,0.7,0.12577,9e-05,15.50174]
[1778820381617,29.29,80905.61,0.7,0.12524,9e-05,15.4555]
[1778820387799,29.29,80908.55,0.7,0.12552,9e-05,15.47953]
[1778820392834,29.29,80908.54,0.7,0.12549,9e-05,15.47514]
[1778820398295,29.29,80908.58,0.7,0.12549,9e-05,15.47532]
[1778820407379,29.29,80911.81,0.7,0.12578,9e-05,15.5014]
[1778820409558,29.29,80920.01,0.7,0.12656,9e-05,15.56914]
[1778820410624,29.29,80920.8,0.7,0.12663,9e-05,15.57551]
[1778820417271,29.29,80921.79,0.7,0.12671,9e-05,15.58256]
[1778820417370,29.29,80922.41,0.7,0.12676,9e-05,15.5875]
[1778820417373,29.29,80922.41,0.7,0.12676,9e-05,15.5875]
[1778820418533,29.29,80924.27,0.7,0.12694,9e-05,15.60273]
[1778820420841,29.29,80924.79,0.7,0.12698,9e-05,15.60659]
[1778820421033,29.29,80928.63,0.7,0.12734,9e-05,15.63824]
[1778820423515,29.29,80927.53,0.7,0.12724,9e-05,15.62931]
[1778820427808,29.29,80929.0,0.7,0.12739,9e-05,15.64191]
[1778820428082,29.29,80930.02,0.7,0.12748,0.0001,15.65048]
[1778820433117,29.29,80933.89,0.7,0.12785,0.0001,15.68214]
[1778820438152,29.29,80934.01,0.7,0.12785,0.0001,15.6826]
[1778820443187,29.28,80934.4,0.7,0.12788,0.0001,15.68508]
[1778820448190,29.28,80937.93,0.7,0.12821,0.0001,15.71371]
[1778820453261,29.28,80938.27,0.7,0.1282,0.0001,15.71171]
[1778820458296,29.28,80936.06,0.7,0.12799,0.0001,15.69275]
[1778820463331,29.28,80936.06,0.7,0.12798,0.0001,15.6922]
[1778820468680,29.28,80936.36,0.7,0.128,0.0001,15.69423]
[1778820472834,29.28,80931.29,0.7,0.12751,0.0001,15.65144]
[1778820472893,29.28,80931.29,0.7,0.12751,0.0001,15.65144]
[1778820472914,29.28,80931.14,0.7,0.1275,0.0001,15.65007]
[1778820478099,29.28,80929.9,0.7,0.12739,0.0001,15.64047]
[1778820482648,29.28,80917.35,0.7,0.12622,9e-05,15.53785]
[1778820488506,29.29,80916.88,0.7,0.1262,9e-05,15.53607]
[1778820493541,29.29,80908.19,0.7,0.1254,9e-05,15.46595]
[1778820499290,29.29,80906.62,0.7,0.12527,9e-05,15.45474]
[1778820504309,29.29,80903.14,0.7,0.12497,9e-05,15.4283]
[1778820509656,29.3,80904.36,0.7,0.12512,9e-05,15.44149]
[1778820514691,29.3,80903.94,0.7,0.12508,9e-05,15.43614]
[1778820519726,29.3,80907.31,0.7,0.12542,9e-05,15.46611]
[1778820524761,29.31,80907.73,0.7,0.12548,9e-05,15.47136]
[1778820530006,29.31,80906.48,0.7,0.12538,9e-05,15.46248]
[1778820531354,29.31,80906.49,0.7,0.12539,9e-05,15.46293]
[1778820531394,29.31,80879.34,0.7,0.12287,9e-05,15.23975]
[1778820533105,29.31,80877.99,0.7,0.12274,9e-05,15.22862]
[1778820533355,29.31,80877.99,0.7,0.12274,9e-05,15.22862]
[1778820533392,29.31,80877.01,0.7,0.12267,9e-05,15.22159]
[1778820534105,29.31,80877.01,0.7,0.12267,9e-05,15.22159]
[1778820534705,29.31,80876.88,0.7,0.12266,9e-05,15.22087]
[1778820538169,29.31,80876.28,0.7,0.12261,9e-05,15.21664]
[1778820538710,29.31,80876.23,0.7,0.12261,9e-05,15.21697]
[1778820538718,29.31,80876.23,3.6,0.12261,9e-05,15.21697]
[1778820538774,29.31,80876.23,3.6,0.12261,9e-05,15.21697]
[1778820538788,29.31,80876.23,3.6,0.12261,9e-05,15.21697]
[1778820539761,29.31,80873.7,3.6,0.12238,9e-05,15.19613]
[1778820539868,29.31,80873.7,3.6,0.12238,9e-05,15.19613]
[1778820546916,29.32,80870.94,3.6,0.12217,9e-05,15.17702]
[1778820551951,29.32,80886.06,3.6,0.12359,9e-05,15.30371]
[1778820552493,29.32,80886.06,3.6,0.12359,9e-05,15.30371]
[1778820553910,29.32,80890.14,3.6,0.12397,9e-05,15.33766]
[1778820555631,29.32,80891.71,3.6,0.12413,9e-05,15.35108]
[1778820559630,29.32,80895.45,3.6,0.12448,9e-05,15.3827]
[1778820563932,29.33,80894.66,3.6,0.12441,9e-05,15.37669]
[1778820570079,29.33,80907.9,3.6,0.12566,9e-05,15.48632]
[1778820570762,29.33,80907.9,3.6,0.12566,9e-05,15.48632]
[1778820570782,29.33,80907.9,3.6,0.12566,9e-05,15.48632]
[1778820571335,29.33,80907.9,3.6,0.12566,9e-05,15.48632]
[1778820572568,29.33,80907.46,3.6,0.12559,9e-05,15.47853]
[1778820572923,29.33,80907.46,3.6,0.12559,9e-05,15.47853]
[1778820575963,29.33,80902.76,3.6,0.12515,9e-05,15.4396]
[1778820580999,29.33,80903.19,3.6,0.12519,9e-05,15.44316]
[1778820582831,29.33,80900.38,3.6,0.12492,9e-05,15.41991]
[1778820584275,29.33,80897.82,3.6,0.12468,9e-05,15.39877]
[1778820586175,29.33,80891.86,3.6,0.12413,9e-05,15.34967]
[1778820591226,29.33,80889.45,3.6,0.12391,9e-05,15.33056]
[1778820596261,29.33,80892.8,3.6,0.12423,9e-05,15.35872]
[1778820601296,29.33,80889.85,3.6,0.12396,9e-05,15.33479]
[1778820606331,29.33,80886.5,3.6,0.12366,9e-05,15.30768]
[1778820606531,29.33,80886.5,3.6,0.12366,9e-05,15.30768]
[1778820607891,29.33,80884.6,3.6,0.12348,9e-05,15.29215]
[1778820608414,29.33,80884.6,3.6,0.12348,9e-05,15.29215]
[1778820609910,29.33,80885.65,3.6,0.12358,9e-05,15.30113]
[1778820615394,29.33,80883.38,3.6,0.12338,9e-05,15.28339]
[1778820619735,29.33,80883.45,3.6,0.1234,9e-05,15.28468]
[1778820629493,29.33,80883.66,3.6,0.12344,9e-05,15.28827]
[1778820635536,29.34,80883.22,3.6,0.12338,9e-05,15.28162]
[1778820641578,29.34,80883.35,3.6,0.1234,9e-05,15.28368]
[1778820647345,29.34,80887.96,3.6,0.12384,9e-05,15.32226]
[1778820649509,29.34,80892.22,3.6,0.12424,9e-05,15.35761]
[1778820654670,29.34,80897.15,3.6,0.1247,9e-05,15.3984]
[1778820659705,29.34,80903.8,3.6,0.12532,9e-05,15.4531]
[1778820661030,29.34,80903.8,3.6,0.12532,9e-05,15.4531]
[1778820662775,29.34,80905.38,3.6,0.12547,9e-05,15.46598]
[1778820663301,29.34,80905.38,3.6,0.12547,9e-05,15.46598]
[1778820663357,29.34,80899.08,3.6,0.12487,9e-05,15.41383]
[1778820664363,29.34,80899.08,3.6,0.12487,9e-05,15.41383]
[1778820666886,29.34,80891.31,3.6,0.12417,9e-05,15.35127]
[1778820666972,29.34,80889.58,3.6,0.12401,9e-05,15.33699]
[1778820667726,29.34,80889.58,3.6,0.12401,9e-05,15.33699]
[1778820672802,29.34,80888.51,3.6,0.12391,9e-05,15.32864]
[1778820677838,29.34,80888.71,3.6,0.12394,9e-05,15.33075]
[1778820683270,29.34,80889.17,3.6,0.12398,9e-05,15.33483]
[1778820685672,29.34,80900.48,3.6,0.12504,9e-05,15.42817]
[1778820690928,29.34,80901.75,3.6,0.12515,9e-05,15.43829]
[1778820695963,29.34,80889.37,3.6,0.12397,9e-05,15.33194]
[1778820697257,29.34,80889.37,3.6,0.12397,9e-05,15.33194]
[1778820701222,29.34,80889.2,3.6,0.12396,9e-05,15.33089]
[1778820701227,29.34,80889.2,3.6,0.12396,9e-05,15.33089]
[1778820702033,29.34,80876.15,3.6,0.12275,9e-05,15.22351]
[1778820707069,29.34,80873.8,3.6,0.12254,9e-05,15.20543]
[1778820710411,29.34,80872.93,3.6,0.12247,9e-05,15.19875]
[1778820710802,29.34,80872.57,3.6,0.12244,9e-05,15.19627]
[1778820711222,29.34,80872.57,3.6,0.12244,9e-05,15.19627]
[1778820711640,29.34,80872.67,3.6,0.12245,9e-05,15.19709]
[1778820717106,29.35,80871.56,3.6,0.12236,9e-05,15.18922]
[1778820722176,29.35,80870.32,3.6,0.12227,9e-05,15.18057]
[1778820727622,29.35,80869.41,3.6,0.12219,9e-05,15.17414]
[1778820734320,29.35,80875.48,3.6,0.12277,9e-05,15.22572]
[1778820735154,29.35,80876.92,3.6,0.12291,9e-05,15.23778]
[1778820737846,29.35,80888.04,3.6,0.12395,9e-05,15.32982]
[1778820743323,29.35,80879.41,3.6,0.12315,9e-05,15.25954]
[1778820748358,29.36,80879.31,3.6,0.12316,9e-05,15.25958]
[1778820754400,29.36,80877.44,3.6,0.12297,9e-05,15.24128]
[1778820759435,29.36,80877.18,3.6,0.12296,9e-05,15.24015]
[1778820764470,29.36,80877.33,3.6,0.12298,9e-05,15.24241]
[1778820770512,29.36,80877.23,3.6,0.12299,9e-05,15.24285]
[1778820774811,29.36,80877.33,3.6,0.123,9e-05,15.24388]
[1778820780588,29.37,80877.54,3.6,0.12304,9e-05,15.24774]
[1778820785623,29.37,80876.5,3.6,0.12296,9e-05,15.24029]
[1778820790658,29.37,80870.55,3.6,0.12242,9e-05,15.19261]
[1778820795725,29.37,80868.7,3.6,0.12227,9e-05,15.17889]
[1778820795725,29.37,80868.7,3.6,0.12227,9e-05,15.17889]
[1778820801664,29.37,80868.82,3.6,0.1223,9e-05,15.18107]
[1778820807750,29.37,80868.53,3.6,0.12229,9e-05,15.18042]
[1778820809803,29.38,80863.67,3.6,0.12185,9e-05,15.14138]
[1778820809938,29.38,80863.67,3.6,0.12185,9e-05,15.14138]
[1778820810063,29.38,80863.67,3.6,0.12185,9e-05,15.14138]
[1778820810713,29.38,80852.81,3.6,0.12086,9e-05,15.05272]
[1778820811274,29.38,80852.81,3.6,0.12086,9e-05,15.05272]
[1778820811293,29.38,80840.62,3.6,0.11972,9e-05,14.94887]
[1778820813328,29.38,80838.8,3.6,0.11956,9e-05,14.93459]
[1778820813424,29.38,80838.52,3.6,0.11955,9e-05,14.93294]
[1778820817454,29.38,80837.47,3.6,0.11946,9e-05,14.92515]
[1778820817555,29.38,80837.38,3.6,0.11946,9e-05,14.92468]
[1778820817784,29.38,80837.38,3.6,0.11946,9e-05,14.92468]
[1778820818996,29.38,80837.18,3.6,0.11944,9e-05,14.92369]
[1778820821668,29.38,80840.28,3.6,0.11974,9e-05,14.95028]
[1778820827582,29.39,80836.07,3.6,0.1194,9e-05,14.91952]
[1778820827817,29.39,80836.13,3.6,0.11941,9e-05,14.92063]
[1778820827878,29.39,80836.13,3.6,0.11941,9e-05,14.92063]
[1778820833513,29.39,80832.49,3.6,0.11912,9e-05,14.89406]
[1778820833623,29.39,80832.49,3.6,0.11912,9e-05,14.89406]
[1778820838765,29.4,80834.43,3.6,0.11932,9e-05,14.91213]
[1778820838997,29.4,80834.54,3.6,0.11933,9e-05,14.91335]
[1778820841020,29.4,80830.46,3.6,0.11897,9e-05,14.88097]
[1778820841147,29.4,80830.46,3.6,0.11897,9e-05,14.88097]
[1778820841195,29.4,80830.16,3.6,0.11895,9e-05,14.87918]
[1778820847056,29.4,80824.5,3.6,0.11845,9e-05,14.83311]
[1778820852091,29.4,80827.27,3.6,0.1187,9e-05,14.8558]
[1778820854403,29.4,80827.01,3.6,0.11867,9e-05,14.85367]
[1778820854502,29.4,80826.78,3.6,0.11865,9e-05,14.8518]
[1778820859342,29.4,80826.79,3.6,0.11867,9e-05,14.85339]
[1778820860521,29.4,80827.06,3.6,0.1187,9e-05,14.85596]
[1778820861154,29.4,80813.1,3.6,0.11745,9e-05,14.7429]
[1778820866189,29.41,80812.96,3.6,0.11747,9e-05,14.74436]
[1778820871570,29.41,80806.4,3.6,0.11691,9e-05,14.69355]
[1778820877273,29.41,80814.28,3.6,0.11762,9e-05,14.75671]
[1778820882311,29.42,80825.27,3.6,0.11863,9e-05,14.84815]
[1778820887348,29.42,80825.5,3.6,0.11867,9e-05,14.85157]
[1778820890889,29.42,80828.12,3.6,0.11892,9e-05,14.87373]
[1778820896061,29.42,80831.9,3.6,0.11927,9e-05,14.90564]
[1778820901446,29.42,80825.4,3.6,0.1187,9e-05,14.85383]
[1778820904454,29.42,80813.73,3.6,0.11765,9e-05,14.75933]
[1778820910509,29.43,80809.1,3.6,0.11727,9e-05,14.72454]
[1778820915544,29.43,80809.11,3.6,0.1173,9e-05,14.72673]
[1778820920579,29.43,80800.52,3.6,0.11656,9e-05,14.6593]
[1778820925614,29.44,80796.25,3.6,0.11621,9e-05,14.62728]
[1778820930226,29.44,80796.11,3.6,0.11622,9e-05,14.62844]
[1778820930649,29.44,80793.28,3.6,0.11598,9e-05,14.60608]
[1778820934643,29.44,80793.79,3.6,0.116,9e-05,14.60695]
[1778820934678,29.44,80794.42,3.6,0.11606,9e-05,14.61232]
[1778820939712,29.45,80790.1,3.6,0.11571,9e-05,14.58025]
[1778820944747,29.45,80788.55,3.6,0.11561,9e-05,14.57131]
[1778820949782,29.46,80788.67,3.6,0.11568,9e-05,14.57673]
[1778820954822,29.46,80787.21,3.6,0.11559,9e-05,14.56869]
[1778820959857,29.47,80786.8,3.6,0.11559,9e-05,14.56919]
[1778820964892,29.47,80792.32,3.6,0.11613,9e-05,14.61764]
[1778820969927,29.48,80801.53,3.6,0.11698,9e-05,14.69559]
[1778820974962,29.48,80801.47,3.6,0.11701,9e-05,14.69811]
[1778820980277,29.49,80800.34,3.6,0.11694,9e-05,14.69145]
[1778820987046,29.49,80800.88,3.6,0.11704,9e-05,14.70096]
[1778820992081,29.5,80791.3,3.6,0.1162,9e-05,14.62253]
[1778820997704,29.5,80793.14,3.6,0.1164,9e-05,14.64041]
[1778820997827,29.5,80793.14,3.6,0.1164,9e-05,14.64041]
[1778821004606,29.51,80790.09,3.6,0.11617,9e-05,14.62005]
[1778821010207,29.52,80790.02,3.6,0.11623,9e-05,14.62523]
[1778821011066,29.52,80790.02,3.6,0.11623,9e-05,14.62523]
[1778821016249,29.52,80784.46,3.6,0.11579,9e-05,14.5847]
[1778821019951,29.52,80783.92,3.6,0.11576,9e-05,14.58187]
[1778821026749,29.53,80785.93,3.6,0.116,9e-05,14.60356]
[1778821029954,29.53,80789.86,3.6,0.11637,9e-05,14.6374]
[1778821036640,29.54,80791.0,3.6,0.11652,9e-05,14.65117]
[1778821045457,29.55,80793.2,3.6,0.11679,9e-05,14.67527]
[1778821050492,29.55,80790.05,3.6,0.11654,9e-05,14.6529]
[1778821057541,29.56,80788.73,3.6,0.11645,9e-05,14.64278]
[1778821063583,29.56,80788.38,3.6,0.11646,9e-05,14.6438]
[1778821068618,29.57,80787.42,3.6,0.11641,9e-05,14.63922]
[1778821073653,29.57,80786.9,3.6,0.1164,9e-05,14.63818]
[1778821078688,29.58,80786.89,3.6,0.11644,9e-05,14.64121]
[1778821083723,29.58,80794.83,3.6,0.11717,9e-05,14.70834]
[1778821089766,29.59,80794.58,3.6,0.11719,9e-05,14.70947]
[1778821094801,29.59,80785.14,3.6,0.11638,9e-05,14.63595]
[1778821099836,29.59,80785.34,3.6,0.11643,9e-05,14.64067]
[1778821104871,29.6,80784.92,3.6,0.11643,9e-05,14.64033]
[1778821109906,29.6,80785.09,3.6,0.11648,9e-05,14.64477]
[1778821114942,29.61,80784.28,3.6,0.11642,9e-05,14.63785]
[1778821119977,29.61,80777.24,3.6,0.11584,9e-05,14.58436]
[1778821120074,29.61,80777.24,3.6,0.11584,9e-05,14.58436]
[1778821127027,29.62,80777.27,3.6,0.11592,9e-05,14.59131]
[1778821132636,29.63,80778.23,3.6,0.11604,9e-05,14.60275]
[1778821134911,29.63,80778.28,3.6,0.11608,9e-05,14.60588]
[1778821136014,29.63,80778.28,3.6,0.11609,9e-05,14.60678]
[1778821141131,29.64,80779.23,3.6,0.11622,9e-05,14.61884]
[1778821146742,29.64,80776.97,3.6,0.11607,9e-05,14.60497]
[1778821153072,29.65,80776.28,3.6,0.11607,9e-05,14.60466]
[1778821161528,29.66,80771.82,3.6,0.11576,9e-05,14.57682]
[1778821167307,29.67,80768.3,3.6,0.1155,9e-05,14.55294]
[1778821172342,29.67,80768.37,3.6,0.11552,9e-05,14.55263]
[1778821174509,29.67,80768.87,3.6,0.11557,9e-05,14.55727]
[1778821174738,29.67,80768.87,3.6,0.11557,9e-05,14.55727]
[1778821174819,29.67,80768.87,3.6,0.11557,9e-05,14.55727]
[1778821180398,29.68,80760.23,3.6,0.11487,9e-05,14.49267]
[1778821185057,29.68,80759.73,3.6,0.11485,9e-05,14.49078]
[1778821185634,29.69,80759.6,3.6,0.11485,9e-05,14.49115]
[1778821185709,29.69,80759.6,3.6,0.11485,9e-05,14.49115]
[1778821185895,29.69,80759.6,3.6,0.11485,9e-05,14.49115]
[1778821185976,29.69,80759.6,3.6,0.11485,9e-05,14.49115]
[1778821186015,29.69,80759.6,3.6,0.11485,9e-05,14.49115]
[1778821186042,29.69,80723.43,3.6,0.11172,9e-05,14.20179]
[1778821186421,29.69,80723.43,3.6,0.11172,9e-05,14.20179]
[1778821186913,29.69,80723.43,3.6,0.11172,9e-05,14.20179]
[1778821188712,29.72,80712.69,3.6,0.11105,9e-05,14.13882]
[1778821189134,29.74,80710.67,3.6,0.1111,9e-05,14.14284]
[1778821190169,29.74,80710.67,3.6,0.1111,9e-05,14.14284]
[1778821191203,29.76,80696.65,3.6,0.11001,8e-05,14.04094]
[1778821196975,29.82,80700.43,3.6,0.11082,8e-05,14.11625]
[1778821199267,29.85,80710.34,3.6,0.11192,9e-05,14.21804]
[1778821200161,29.85,80710.34,3.6,0.11192,9e-05,14.21804]
[1778821200546,29.85,80713.82,3.6,0.11223,9e-05,14.24695]
[1778821201708,29.85,80713.82,3.6,0.11223,9e-05,14.24695]
[1778821202055,29.86,80715.57,3.6,0.1124,9e-05,14.26245]
[1778821204402,29.86,80715.51,3.6,0.1124,9e-05,14.26258]
[1778821205394,29.86,80707.54,3.6,0.11173,9e-05,14.19995]
[1778821208127,29.88,80700.64,3.6,0.1113,8e-05,14.15986]
[1778821213640,29.95,80700.27,3.6,0.11181,9e-05,14.20625]
[1778821218225,29.97,80693.57,3.6,0.11147,8e-05,14.17345]
[1778821218319,29.97,80693.57,3.6,0.11147,8e-05,14.17345]
[1778821218602,29.98,80693.81,3.6,0.11156,8e-05,14.18213]
[1778821218891,29.98,80693.81,3.6,0.11156,8e-05,14.18213]
[1778821219112,29.98,80693.81,3.6,0.11156,8e-05,14.18213]
[1778821219114,29.99,80652.41,3.6,0.10816,8e-05,13.86329]
[1778821219921,29.99,80652.41,3.6,0.10816,8e-05,13.86329]
[1778821224847,30.0,80653.37,3.6,0.10828,8e-05,13.87487]
[1778821224942,30.0,80653.37,3.6,0.10828,8e-05,13.87487]
[1778821227286,30.0,80652.37,3.6,0.10823,8e-05,13.86948]
[1778821228118,30.0,80652.37,3.6,0.10823,8e-05,13.86948]
[1778821228966,30.0,80659.59,3.6,0.10884,8e-05,13.92759]
[1778821230876,30.01,80663.3,3.6,0.10916,8e-05,13.95739]
[1778821231357,30.01,80667.15,3.6,0.10949,8e-05,13.9883]
[1778821231978,30.01,80667.15,3.6,0.10949,8e-05,13.9883]
[1778821232376,30.01,80669.46,3.6,0.10967,8e-05,14.00335]
[1778821234463,30.01,80684.2,3.6,0.11092,8e-05,14.12084]
[1778821234562,30.01,80684.2,3.6,0.11092,8e-05,14.12084]
[1778821234877,30.01,80684.2,3.6,0.11092,8e-05,14.12084]
[1778821236809,30.01,80701.94,3.6,0.11245,9e-05,14.26264]
[1778821237645,30.01,80701.94,3.6,0.11245,9e-05,14.26264]
[1778821240868,30.01,80694.28,3.6,0.11181,8e-05,14.20312]
[1778821243309,30.02,80694.11,3.6,0.11182,8e-05,14.20392]
[1778821245297,30.02,80700.85,3.6,0.1124,9e-05,14.25812]
[1778821250333,30.02,80717.59,3.6,0.11385,9e-05,14.39232]
[1778821252336,30.02,80722.72,3.6,0.1143,9e-05,14.43344]
[1778821255800,30.02,80718.94,3.6,0.11398,9e-05,14.40408]
[1778821256129,30.02,80718.94,3.6,0.11398,9e-05,14.40408]
[1778821256222,30.02,80718.94,3.6,0.11398,9e-05,14.40408]
[1778821257326,30.02,80696.54,3.6,0.11207,9e-05,14.22755]
[1778821258013,30.02,80696.54,3.6,0.11207,9e-05,14.22755]
[1778821260779,30.03,80689.23,3.6,0.11147,8e-05,14.17142]
[1778821263315,30.03,80696.8,3.6,0.11213,9e-05,14.23277]
[1778821263394,30.03,80696.8,3.6,0.11213,9e-05,14.23277]
[1778821264100,30.03,80696.8,3.6,0.11213,9e-05,14.23277]
[1778821264201,30.03,80675.56,3.6,0.11034,8e-05,14.06645]
[1778821264366,30.03,80675.56,3.6,0.11034,8e-05,14.06645]
[1778821268628,30.03,80668.11,3.6,0.10974,8e-05,14.01021]
[1778821268773,30.03,80668.11,3.6,0.10974,8e-05,14.01021]
[1778821268808,30.03,80668.11,3.6,0.10974,8e-05,14.01021]
[1778821268850,30.03,80668.11,3.6,0.10974,8e-05,14.01021]
[1778821269851,30.03,80668.63,3.6,0.1098,8e-05,14.01585]
[1778821275078,30.04,80677.98,3.6,0.11063,8e-05,14.09289]
[1778821278708,30.04,80689.11,3.6,0.11159,8e-05,14.18241]
[1778821278983,30.04,80689.11,3.6,0.11159,8e-05,14.18241]
[1778821279184,30.04,80689.11,3.6,0.11159,8e-05,14.18241]
[1778821279242,30.04,80689.11,3.6,0.11159,8e-05,14.18241]
[1778821279240,30.04,80704.86,3.6,0.11294,9e-05,14.30722]
[1778821279682,30.04,80704.86,3.6,0.11294,9e-05,14.30722]
[1778821282455,30.04,80714.11,3.6,0.11374,9e-05,14.38146]
[1778821285405,30.05,80716.69,3.6,0.11397,9e-05,14.40259]
[1778821285482,30.05,80716.69,3.6,0.11397,9e-05,14.40259]
[1778821286155,30.05,80719.97,3.6,0.11425,9e-05,14.42881]
[1778821289188,30.05,80733.23,3.6,0.11542,9e-05,14.53564]
[1778821289471,30.05,80733.23,3.6,0.11542,9e-05,14.53564]
[1778821289479,30.05,80733.23,3.6,0.11542,9e-05,14.53564]
[1778821295230,30.05,80731.55,3.6,0.11528,9e-05,14.52114]
[1778821299257,30.05,80737.72,3.6,0.11583,9e-05,14.57141]
[1778821302643,30.06,80740.73,3.6,0.11611,9e-05,14.5968]
[1778821302651,30.06,80740.73,3.6,0.11611,9e-05,14.5968]
[1778821303207,30.06,80740.73,3.6,0.11611,9e-05,14.5968]
[1778821304417,30.06,80745.48,3.6,0.11653,9e-05,14.63522]
[1778821312745,30.06,80757.29,3.6,0.11758,9e-05,14.7308]
[1778821318391,30.06,80767.98,3.6,0.11853,9e-05,14.8167]
[1778821319394,30.06,80767.98,3.6,0.11853,9e-05,14.8167]
[1778821323027,30.06,80768.09,3.6,0.11854,9e-05,14.81765]
[1778821323094,30.06,80768.09,3.6,0.11854,9e-05,14.81765]
[1778821323111,30.06,80771.93,3.6,0.11888,9e-05,14.84843]
[1778821323376,30.06,80771.93,3.6,0.11888,9e-05,14.84843]
[1778821329468,30.06,80768.01,3.6,0.11856,9e-05,14.81991]
[1778821334503,30.07,80762.66,3.6,0.11812,9e-05,14.77939]
[1778821335331,30.07,80762.66,3.6,0.11812,9e-05,14.77939]
[1778821335510,30.07,80762.62,3.6,0.11812,9e-05,14.77954]
[1778821340916,30.07,80759.83,3.6,0.11788,9e-05,14.75761]
[1778821346808,30.07,80757.99,3.6,0.11772,9e-05,14.74337]
[1778821352630,30.07,80757.63,3.6,0.11767,9e-05,14.73717]
[1778821357665,30.07,80759.98,3.6,0.11788,9e-05,14.75628]
[1778821358503,30.07,80759.98,3.6,0.11788,9e-05,14.75628]
[1778821358561,30.07,80759.98,3.6,0.11788,9e-05,14.75628]
[1778821361675,30.07,80772.45,3.6,0.11898,9e-05,14.8558]
[1778821361994,30.07,80772.45,3.6,0.11898,9e-05,14.8558]
[1778821367347,30.07,80783.95,3.6,0.11999,9e-05,14.94734]
[1778821367393,30.07,80784.17,3.6,0.12001,9e-05,14.94845]
[1778821367735,30.07,80784.78,3.6,0.12006,9e-05,14.95312]
[1778821368421,30.07,80784.78,3.6,0.12006,9e-05,14.95312]
[1778821369410,30.07,80783.63,3.6,0.11996,9e-05,14.94409]
[1778821369749,30.07,80786.0,3.6,0.12017,9e-05,14.96325]
[1778821370494,30.07,80786.0,3.6,0.12017,9e-05,14.96325]
[1778821370556,30.07,80786.0,3.6,0.12017,9e-05,14.96325]
[1778821370693,30.07,80786.0,3.6,0.12017,9e-05,14.96325]
[1778821370756,30.07,80787.18,3.6,0.12027,9e-05,14.97247]
[1778821371366,30.07,80787.18,3.6,0.12027,9e-05,14.97247]
[1778821371366,30.07,80787.18,3.6,0.12027,9e-05,14.97247]
[1778821371492,30.07,80787.18,3.6,0.12027,9e-05,14.97247]
[1778821373681,30.07,80796.74,3.6,0.12113,9e-05,15.04927]
[1778821378065,30.07,80798.79,3.6,0.12132,9e-05,15.06578]
[1778821380727,30.07,80798.33,3.6,0.12128,9e-05,15.06218]
[1778821381862,30.07,80798.29,3.6,0.12127,9e-05,15.06188]
[1778821381879,30.07,80798.29,3.6,0.12127,9e-05,15.06188]
[1778821387877,30.07,80798.89,3.6,0.12133,9e-05,15.06671]
[1778821391696,30.07,80797.06,3.6,0.12116,9e-05,15.05203]
[1778821392097,30.07,80797.06,3.6,0.12116,9e-05,15.05203]
[1778821392098,30.07,80797.06,3.6,0.12116,9e-05,15.05203]
[1778821397947,30.07,80787.12,3.6,0.12028,9e-05,14.97288]
[1778821402982,30.07,80789.73,3.6,0.12052,9e-05,14.99447]
[1778821403397,30.07,80789.73,3.6,0.12052,9e-05,14.99447]
[1778821403989,30.07,80789.69,3.6,0.12052,9e-05,14.99427]
[1778821404495,30.07,80789.69,3.6,0.12052,9e-05,14.99427]
[1778821410031,30.07,80789.68,3.6,0.1205,9e-05,14.99263]
[1778821413399,30.07,80788.2,3.6,0.12033,9e-05,14.97628]
[1778821413714,30.07,80782.17,3.6,0.1198,9e-05,14.9278]
[1778821418949,30.07,80780.67,3.6,0.11965,9e-05,14.91513]
[1778821424284,30.07,80790.27,3.6,0.1205,9e-05,14.99116]
[1778821427155,30.06,80792.46,3.6,0.12069,9e-05,15.00825]
[1778821427294,30.06,80792.46,3.6,0.12069,9e-05,15.00825]
[1778821427395,30.06,80792.9,3.6,0.12072,9e-05,15.01106]
[1778821427524,30.06,80792.9,3.6,0.12072,9e-05,15.01106]
[1778821429492,30.06,80797.93,3.6,0.12117,9e-05,15.05154]
[1778821431878,30.06,80807.56,3.6,0.12204,9e-05,15.12907]
[1778821432468,30.06,80810.53,3.6,0.12231,9e-05,15.153]
[1778821438228,30.06,80812.96,3.6,0.12253,9e-05,15.17229]
[1778821441592,30.06,80813.42,3.6,0.12257,9e-05,15.17569]
[1778821444270,30.06,80792.36,3.6,0.12067,9e-05,15.00636]
[1778821446726,30.06,80793.58,3.6,0.12078,9e-05,15.01617]
[1778821451339,30.06,80799.44,3.6,0.12131,9e-05,15.06335]
[1778821452650,30.06,80802.11,3.6,0.12155,9e-05,15.08478]
[1778821458429,30.06,80802.86,3.6,0.12161,9e-05,15.09074]
[1778821463465,30.06,80802.2,3.6,0.12155,9e-05,15.08531]
[1778821468472,30.06,80806.22,3.6,0.12191,9e-05,15.11753]
[1778821472173,30.06,80806.73,3.6,0.12196,9e-05,15.12138]
[1778821476003,30.06,80810.79,3.6,0.12229,9e-05,15.1495]
[1778821477913,30.06,80817.99,3.6,0.12293,9e-05,15.20676]
[1778821482831,30.06,80818.56,3.6,0.12297,9e-05,15.21033]
[1778821489015,30.06,80823.5,3.6,0.12341,9e-05,15.24873]
[1778821491455,30.06,80823.57,3.6,0.12341,9e-05,15.24879]
[1778821492380,30.06,80825.5,3.6,0.12358,9e-05,15.26409]
[1778821497703,30.05,80834.7,3.6,0.12439,9e-05,15.33596]
[1778821499598,30.05,80834.62,3.6,0.12438,9e-05,15.33494]
[1778821499952,30.05,80834.62,3.6,0.12438,9e-05,15.33494]
[1778821501421,30.05,80833.05,3.6,0.12423,9e-05,15.3219]
[1778821506461,30.05,80822.73,3.6,0.12328,9e-05,15.23746]
[1778821508784,30.05,80817.65,3.6,0.12281,9e-05,15.19557]
[1778821512681,30.05,80816.99,3.6,0.12274,9e-05,15.18954]
[1778821514520,30.05,80817.36,3.6,0.12277,9e-05,15.19235]
[1778821515523,30.05,80814.5,3.6,0.12251,9e-05,15.16901]
[1778821519375,30.05,80815.33,3.6,0.12258,9e-05,15.17532]
[1778821524893,30.05,80811.07,3.6,0.12219,9e-05,15.14049]
[1778821527513,30.05,80811.35,3.6,0.12221,9e-05,15.14267]
[1778821529441,30.05,80812.75,3.6,0.12233,9e-05,15.15377]
[1778821530275,30.05,80813.54,3.6,0.1224,9e-05,15.15995]
[1778821530827,30.05,80813.61,3.6,0.12241,9e-05,15.16051]
[1778821530981,30.05,80813.61,3.6,0.12241,9e-05,15.16051]
[1778821533606,30.05,80825.23,3.6,0.12343,9e-05,15.24959]
[1778821536255,30.04,80827.89,3.6,0.12367,9e-05,15.27055]
[1778821537328,30.04,80830.14,3.6,0.12387,9e-05,15.28843]
[1778821542629,30.04,80835.36,3.6,0.12432,9e-05,15.3286]
[1778821548059,30.04,80829.72,3.6,0.12379,9e-05,15.28111]
[1778821550424,30.04,80829.47,3.6,0.12376,9e-05,15.27879]
[1778821550535,30.04,80829.47,3.6,0.12376,9e-05,15.27879]
[1778821553478,30.04,80820.62,3.6,0.12295,9e-05,15.20667]
[1778821554367,30.04,80820.32,3.6,0.12291,9e-05,15.20388]
[1778821554545,30.04,80820.32,3.6,0.12291,9e-05,15.20388]
[1778821555108,30.04,80815.94,3.6,0.12252,9e-05,15.16848]
[1778821555580,30.04,80815.94,3.6,0.12252,9e-05,15.16848]
[1778821555593,30.04,80815.94,3.6,0.12252,9e-05,15.16848]
[1778821556064,30.04,80815.94,3.6,0.12252,9e-05,15.16848]
[1778821556198,30.04,80815.94,3.6,0.12252,9e-05,15.16848]
[1778821556265,30.04,80815.5,3.6,0.12247,9e-05,15.16443]
[1778821556620,30.04,80815.5,3.6,0.12247,9e-05,15.16443]
[1778821557152,30.04,80815.5,3.6,0.12247,9e-05,15.16443]
[1778821559562,30.03,80822.09,3.6,0.12306,9e-05,15.217]
[1778821561191,30.03,80821.44,3.6,0.123,9e-05,15.21159]
[1778821562230,30.03,80818.84,3.6,0.12276,9e-05,15.19051]
[1778821562268,30.03,80818.84,3.6,0.12276,9e-05,15.19051]
[1778821562271,30.03,80818.84,3.6,0.12276,9e-05,15.19051]
[1778821562602,30.03,80814.24,3.6,0.12235,9e-05,15.15337]
[1778821562796,30.03,80814.24,3.6,0.12235,9e-05,15.15337]
[1778821563164,30.03,80799.26,3.6,0.121,9e-05,15.03296]
[1778821563612,30.03,80799.26,3.6,0.121,9e-05,15.03296]
[1778821563697,30.03,80799.26,3.6,0.121,9e-05,15.03296]
[1778821564539,30.03,80799.26,3.6,0.121,9e-05,15.03296]
[1778821570729,30.03,80791.4,3.6,0.12027,9e-05,14.9682]
[1778821573554,30.03,80790.87,3.6,0.12022,9e-05,14.96359]
[1778821573611,30.03,80787.58,3.6,0.11993,9e-05,14.93706]
[1778821574339,30.03,80787.58,3.6,0.11993,9e-05,14.93706]
[1778821574440,30.03,80790.07,3.6,0.12015,9e-05,14.95689]
[1778821574637,30.03,80790.07,3.6,0.12015,9e-05,14.95689]
[1778821579719,30.03,80790.54,3.6,0.1202,9e-05,14.96166]
[1778821585425,30.03,80791.52,3.6,0.12031,9e-05,14.97097]
[1778821592346,30.04,80789.1,3.6,0.12011,9e-05,14.9531]
[1778821592349,30.04,80789.1,3.6,0.12011,9e-05,14.9531]
[1778821592368,30.04,80787.12,3.6,0.11991,9e-05,14.93377]
[1778821592994,30.04,80787.12,3.6,0.11991,9e-05,14.93377]
[1778821594339,30.04,80780.94,3.6,0.11936,9e-05,14.88457]
[1778821597773,30.04,80777.07,3.6,0.11902,9e-05,14.85353]
[1778821603445,30.04,80778.37,3.6,0.11913,9e-05,14.86402]
[1778821608480,30.04,80785.11,3.6,0.11973,9e-05,14.91782]
[1778821613515,30.04,80785.75,3.6,0.11979,9e-05,14.9226]
[1778821618550,30.04,80788.22,3.6,0.12,9e-05,14.94205]
[1778821623587,30.04,80782.5,3.6,0.11949,9e-05,14.89611]
[1778821628266,30.04,80772.67,3.6,0.11862,9e-05,14.81771]
[1778821630964,30.04,80772.97,3.6,0.11865,9e-05,14.82035]
[1778821636680,30.04,80772.64,3.6,0.11863,9e-05,14.81846]
[1778821642094,30.04,80771.44,3.6,0.11853,9e-05,14.80929]
[1778821642710,30.04,80771.16,3.6,0.1185,9e-05,14.80716]
[1778821643321,30.04,80771.16,3.6,0.1185,9e-05,14.80716]
[1778821643707,30.04,80764.15,3.6,0.11789,9e-05,14.75131]
[1778821643838,30.04,80764.15,3.6,0.11789,9e-05,14.75131]
[1778821644256,30.04,80764.15,3.6,0.11789,9e-05,14.75131]
[1778821644296,30.04,80764.15,3.6,0.11789,9e-05,14.75131]
[1778821644307,30.04,80764.15,3.6,0.11789,9e-05,14.75131]
[1778821644595,30.04,80764.15,3.6,0.11789,9e-05,14.75131]
[1778821647274,30.04,80755.21,3.6,0.11711,9e-05,14.68074]
[1778821648640,30.04,80755.61,3.6,0.11715,9e-05,14.68447]
[1778821648689,30.04,80754.14,3.6,0.11703,9e-05,14.67304]
[1778821648695,30.04,80754.14,3.6,0.11703,9e-05,14.67304]
[1778821649234,30.04,80754.14,3.6,0.11703,9e-05,14.67304]
[1778821649277,30.04,80754.14,3.6,0.11703,9e-05,14.67304]
[1778821649370,30.04,80754.14,3.6,0.11703,9e-05,14.67304]
[1778821649536,30.04,80754.14,3.6,0.11703,9e-05,14.67304]
[1778821649549,30.04,80750.76,3.6,0.11673,9e-05,14.64612]
[1778821649962,30.04,80750.76,3.6,0.11673,9e-05,14.64612]
[1778821650450,30.04,80733.48,3.6,0.11522,9e-05,14.50867]
[1778821654676,30.04,80720.94,3.6,0.11413,9e-05,14.40627]
[1778821659284,30.04,80725.07,3.6,0.11449,9e-05,14.43975]
[1778821660677,30.04,80726.93,3.6,0.11465,9e-05,14.45472]
[1778821662145,30.04,80728.32,3.6,0.11478,9e-05,14.46615]
[1778821662301,30.04,80728.32,3.6,0.11478,9e-05,14.46615]
[1778821667897,30.05,80738.18,3.6,0.11564,9e-05,14.5453]
[1778821671476,30.05,80738.34,3.6,0.11566,9e-05,14.5468]
[1778821671479,30.05,80738.34,3.6,0.11566,9e-05,14.5468]
[1778821672288,30.05,80737.74,3.6,0.11561,9e-05,14.54216]
[1778821676817,30.05,80740.55,3.6,0.11586,9e-05,14.56509]
[1778821678476,30.05,80743.91,3.6,0.11615,9e-05,14.59192]
[1778821678626,30.05,80743.91,3.6,0.11615,9e-05,14.59192]
[1778821678665,30.05,80747.56,3.6,0.11647,9e-05,14.62108]
[1778821681722,30.05,80747.47,3.6,0.11647,9e-05,14.6212]
[1778821681753,30.05,80740.06,3.6,0.11583,9e-05,14.56228]
[1778821682224,30.05,80740.06,3.6,0.11583,9e-05,14.56228]
[1778821682321,30.05,80737.66,3.6,0.11563,9e-05,14.54371]
[1778821688638,30.05,80736.6,3.6,0.11554,9e-05,14.53602]
[1778821694087,30.05,80734.78,3.6,0.1154,9e-05,14.52279]
[1778821699121,30.05,80733.93,3.6,0.11533,9e-05,14.51692]
[1778821699888,30.05,80733.93,3.6,0.11533,9e-05,14.51692]
[1778821699988,30.05,80733.93,3.6,0.11533,9e-05,14.51692]
[1778821705163,30.05,80724.66,3.6,0.11455,9e-05,14.44468]
[1778821706170,30.06,80711.99,3.6,0.11346,9e-05,14.34468]
[1778821706750,30.06,80711.99,3.6,0.11346,9e-05,14.34468]
[1778821712052,30.06,80709.8,3.6,0.11327,9e-05,14.32575]
[1778821712612,30.06,80709.8,3.6,0.11327,9e-05,14.32575]
[1778821718254,30.06,80712.57,3.6,0.11354,9e-05,14.3504]
[1778821721544,30.06,80712.68,3.6,0.11356,9e-05,14.35199]
[1778821721564,30.06,80712.68,3.6,0.11356,9e-05,14.35199]
[1778821722022,30.06,80716.8,3.6,0.11391,9e-05,14.38492]
[1778821724537,30.06,80729.46,3.6,0.11501,9e-05,14.48585]
[1778821725667,30.06,80729.78,3.6,0.11504,9e-05,14.48854]
[1778821731346,30.07,80732.88,3.6,0.11532,9e-05,14.51394]
[1778821735296,30.07,80734.6,3.6,0.11547,9e-05,14.52797]
[1778821735374,30.07,80743.01,3.6,0.11621,9e-05,14.59487]
[1778821737276,30.07,80748.71,3.6,0.11671,9e-05,14.64057]
[1778821739246,30.07,80750.1,3.6,0.11684,9e-05,14.65225]
[1778821744437,30.07,80749.71,3.6,0.11682,9e-05,14.65095]
[1778821747271,30.07,80748.0,3.6,0.11668,9e-05,14.63827]
[1778821747353,30.07,80748.0,3.6,0.11668,9e-05,14.63827]
[1778821752493,30.07,80756.33,3.6,0.11743,9e-05,14.70577]
[1778821754412,30.07,80757.11,3.6,0.1175,9e-05,14.71222]
[1778821759542,30.08,80762.09,3.6,0.11795,9e-05,14.75283]
[1778821764577,30.08,80753.85,3.6,0.11723,9e-05,14.68808]
[1778821767271,30.08,80753.67,3.6,0.11722,9e-05,14.68713]
[1778821768008,30.08,80753.57,3.6,0.11722,9e-05,14.68658]
[1778821769954,30.08,80757.07,3.6,0.11753,9e-05,14.71494]
[1778821775654,30.08,80756.35,3.6,0.11746,9e-05,14.70668]
[1778821776314,30.08,80756.35,3.6,0.11746,9e-05,14.70668]
[1778821777271,30.08,80756.83,3.6,0.1175,9e-05,14.71073]
[1778821777395,30.08,80756.83,3.6,0.1175,9e-05,14.71073]
[1778821781483,30.08,80759.05,3.6,0.1177,9e-05,14.72927]
[1778821785041,30.08,80764.06,3.6,0.11815,9e-05,14.76991]
[1778821790761,30.08,80768.41,3.6,0.11854,9e-05,14.80522]
[1778821790994,30.08,80768.41,3.6,0.11854,9e-05,14.80522]
[1778821796804,30.08,80772.11,3.6,0.11888,9e-05,14.83512]
[1778821801841,30.08,80779.61,3.6,0.11954,9e-05,14.89495]
[1778821806876,30.08,80777.68,3.6,0.11937,9e-05,14.87945]
[1778821807995,30.08,80777.68,3.6,0.11937,9e-05,14.87945]
[1778821808195,30.08,80777.68,3.6,0.11937,9e-05,14.87945]
[1778821809355,30.08,80778.0,3.6,0.1194,9e-05,14.882]
[1778821810318,30.08,80786.58,3.6,0.12016,9e-05,14.95059]
[1778821810576,30.08,80786.58,3.6,0.12016,9e-05,14.95059]
[1778821811570,30.08,80784.71,3.6,0.11999,9e-05,14.93553]
[1778821812693,30.08,80777.79,3.6,0.11938,9e-05,14.88013]
[1778821814812,30.08,80775.6,3.6,0.11918,9e-05,14.86271]
[1778821817998,30.08,80781.15,3.6,0.11967,9e-05,14.90707]
[1778821818872,30.08,80781.15,3.6,0.11967,9e-05,14.90707]
[1778821819278,30.08,80781.15,3.6,0.11967,9e-05,14.90707]
[1778821820659,30.08,80780.27,3.6,0.1196,9e-05,14.89997]
[1778821820781,30.08,80780.27,3.6,0.1196,9e-05,14.89997]
[1778821820745,30.08,80775.59,3.6,0.11918,9e-05,14.8626]
[1778821822654,30.08,80773.03,3.6,0.11895,9e-05,14.84216]
[1778821822851,30.08,80773.03,3.6,0.11895,9e-05,14.84216]
[1778821825778,30.08,80773.17,3.6,0.11896,9e-05,14.84231]
[1778821826297,30.08,80763.16,3.6,0.11807,9e-05,14.76213]
[1778821826494,30.08,80763.16,3.6,0.11807,9e-05,14.76213]
[1778821826598,30.08,80763.16,3.6,0.11807,9e-05,14.76213]
[1778821826634,30.08,80763.16,3.6,0.11807,9e-05,14.76213]
[1778821827271,30.08,80751.02,3.6,0.117,9e-05,14.66524]
[1778821830926,30.08,80749.41,3.6,0.11686,9e-05,14.65216]
[1778821831759,30.08,80749.41,3.6,0.11686,9e-05,14.65216]
[1778821838139,30.08,80748.34,3.6,0.11673,9e-05,14.63923]
[1778821842107,30.08,80746.83,3.6,0.1166,9e-05,14.62715]
[1778821844396,30.08,80745.65,3.6,0.11649,9e-05,14.61776]
[1778821846927,30.08,80745.24,3.6,0.11646,9e-05,14.61456]
[1778821846991,30.08,80745.24,3.6,0.11646,9e-05,14.61456]
[1778821847270,30.08,80745.24,3.6,0.11646,9e-05,14.61456]
[1778821847466,30.08,80745.24,3.6,0.11646,9e-05,14.61456]
[1778821847500,30.08,80745.24,3.6,0.11646,9e-05,14.61456]
[1778821847519,30.08,80745.24,3.6,0.11646,9e-05,14.61456]
[1778821847797,30.08,80757.71,3.6,0.11755,9e-05,14.71379]
[1778821848153,30.08,80757.71,3.6,0.11755,9e-05,14.71379]
[1778821848627,30.08,80757.71,3.6,0.11755,9e-05,14.71379]
[1778821848720,30.08,80771.81,3.6,0.1188,9e-05,14.82647]
[1778821850418,30.08,80772.89,3.6,0.11889,9e-05,14.83519]
[1778821856745,30.08,80767.68,3.6,0.11844,9e-05,14.79427]
[1778821856787,30.08,80767.68,3.6,0.11844,9e-05,14.79427]
[1778821859144,30.08,80767.98,3.6,0.11847,9e-05,14.79717]
[1778821864321,30.08,80762.92,3.6,0.11804,9e-05,14.75764]
[1778821869130,30.09,80761.2,3.6,0.11789,9e-05,14.74457]
[1778821869156,30.09,80761.2,3.6,0.11789,9e-05,14.74457]
[1778821869820,30.09,80761.2,3.6,0.11789,9e-05,14.74457]
[1778821869861,30.09,80761.2,3.6,0.11789,9e-05,14.74457]
[1778821869863,30.09,80752.49,3.6,0.11713,9e-05,14.67539]
[1778821870340,30.09,80752.49,3.6,0.11713,9e-05,14.67539]
[1778821870667,30.09,80752.49,3.6,0.11713,9e-05,14.67539]
[1778821872536,30.09,80745.4,3.6,0.11651,9e-05,14.61883]
[1778821874559,30.08,80745.39,3.6,0.11651,9e-05,14.6187]
[1778821878169,30.08,80747.45,3.6,0.11668,9e-05,14.63495]
[1778821878547,30.08,80747.45,3.6,0.11668,9e-05,14.63495]
[1778821879353,30.08,80748.34,3.6,0.11676,9e-05,14.64197]
[1778821882536,30.08,80739.38,3.6,0.11598,9e-05,14.57067]
[1778821884539,30.08,80739.22,3.6,0.11597,9e-05,14.56947]
[1778821888019,30.08,80739.23,3.6,0.11597,9e-05,14.56966]
[1778821888096,30.08,80739.23,3.6,0.11597,9e-05,14.56966]
[1778821889207,30.08,80737.78,3.6,0.11584,9e-05,14.55825]
[1778821889503,30.08,80737.78,3.6,0.11584,9e-05,14.55825]
[1778821891235,30.09,80736.89,3.6,0.11577,9e-05,14.55133]
[1778821894686,30.09,80735.04,3.6,0.11558,9e-05,14.53296]
[1778821900576,30.09,80732.89,3.6,0.11541,9e-05,14.51681]
[1778821905611,30.09,80735.75,3.6,0.11566,9e-05,14.54025]
[1778821907208,30.09,80730.53,3.6,0.11521,9e-05,14.499]
[1778821912660,30.09,80729.55,3.6,0.11514,9e-05,14.49242]
[1778821917695,30.09,80726.05,3.6,0.11485,9e-05,14.46578]
[1778821922732,30.09,80734.06,3.6,0.11556,9e-05,14.53047]
[1778821923862,30.09,80734.06,3.6,0.11556,9e-05,14.53047]
[1778821923904,30.09,80734.06,3.6,0.11556,9e-05,14.53047]
[1778821924295,30.09,80734.13,3.6,0.11557,9e-05,14.53136]
[1778821924747,30.09,80753.29,3.6,0.11724,9e-05,14.68355]
[1778821926704,30.09,80757.87,3.6,0.11764,9e-05,14.72016]
[1778821929782,30.09,80771.01,3.6,0.11879,9e-05,14.82447]
[1778821930109,30.09,80771.01,3.6,0.11879,9e-05,14.82447]
[1778821935267,30.09,80771.55,3.6,0.11883,9e-05,14.82741]
[1778821940859,30.09,80768.95,3.6,0.11857,9e-05,14.80462]
[1778821943745,30.09,80770.83,3.6,0.11873,9e-05,14.81906]
[1778821943812,30.09,80770.83,3.6,0.11873,9e-05,14.81906]
[1778821943817,30.09,80770.83,3.6,0.11873,9e-05,14.81906]
[1778821946898,30.09,80776.03,3.6,0.11918,9e-05,14.8596]
[1778821950009,30.08,80778.67,3.6,0.1194,9e-05,14.87926]
[1778821950937,30.08,80781.46,3.6,0.11965,9e-05,14.90154]
[1778821953666,30.08,80780.69,3.6,0.11955,9e-05,14.8913]
[1778821955676,30.08,80781.64,3.6,0.11964,9e-05,14.89884]
[1778821961007,30.08,80785.61,3.6,0.11999,9e-05,14.93026]
[1778821967065,30.08,80783.84,3.6,0.11983,9e-05,14.91585]
[1778821972091,30.08,80785.48,3.6,0.11997,9e-05,14.92868]
[1778821974687,30.08,80785.53,3.6,0.11997,9e-05,14.92904]
[1778821974784,30.08,80785.1,3.6,0.11993,9e-05,14.92555]
[1778821980150,30.08,80784.5,3.6,0.11985,9e-05,14.91851]
[1778821981571,30.08,80784.5,3.6,0.11985,9e-05,14.91851]
[1778821987199,30.08,80781.98,3.6,0.1196,9e-05,14.89577]
[1778821991180,30.07,80780.15,3.6,0.11943,9e-05,14.88012]
[1778821991227,30.07,80779.6,3.6,0.11937,9e-05,14.87539]
[1778821995473,30.07,80780.53,3.6,0.11946,9e-05,14.88294]
[1778822001298,30.07,80783.75,3.6,0.11975,9e-05,14.90886]
[1778822003823,30.07,80784.14,3.6,0.11978,9e-05,14.91198]
[1778822003853,30.07,80784.14,3.6,0.11978,9e-05,14.91198]
[1778822004747,30.07,80780.68,3.6,0.11947,9e-05,14.8843]
[1778822005379,30.07,80770.27,3.6,0.11855,9e-05,14.80119]
[1778822005688,30.07,80770.27,3.6,0.11855,9e-05,14.80119]
[1778822006909,30.07,80764.16,3.6,0.11801,9e-05,14.75261]
[1778822006971,30.07,80764.16,3.6,0.11801,9e-05,14.75261]
[1778822007659,30.07,80766.41,3.6,0.11822,9e-05,14.77094]
[1778822007757,30.07,80767.65,3.6,0.11833,9e-05,14.78083]
[1778822013383,30.07,80766.14,3.6,0.11815,9e-05,14.76359]
[1778822018418,30.07,80766.02,3.6,0.11813,9e-05,14.76156]
[1778822021014,30.07,80766.0,3.6,0.11813,9e-05,14.76119]
[1778822030506,30.07,80765.93,3.6,0.11809,9e-05,14.75822]
[1778822034439,30.07,80766.01,3.6,0.11809,9e-05,14.75814]
[1778822034559,30.07,80766.01,3.6,0.11809,9e-05,14.75814]
[1778822034661,30.07,80766.01,3.6,0.11809,9e-05,14.7579]
[1778822035950,30.07,80766.01,3.6,0.11809,9e-05,14.7579]
[1778822041583,30.07,80765.7,3.6,0.11807,9e-05,14.7563]
[1778822046568,30.07,80765.88,3.6,0.11809,9e-05,14.7582]
[1778822051654,30.07,80761.75,3.6,0.11774,9e-05,14.72606]
[1778822052579,30.07,80761.75,3.6,0.11774,9e-05,14.72606]
[1778822052581,30.07,80761.75,3.6,0.11774,9e-05,14.72621]
[1778822053982,30.07,80761.75,3.6,0.11774,9e-05,14.72621]
[1778822057311,30.07,80751.28,3.6,0.11681,9e-05,14.64209]
[1778822062731,30.07,80757.13,3.6,0.11732,9e-05,14.68793]
[1778822063293,30.07,80757.13,3.6,0.11732,9e-05,14.68793]
[1778822067528,30.07,80764.97,3.6,0.118,9e-05,14.74963]
[1778822068828,30.07,80767.13,3.6,0.11818,9e-05,14.7666]
[1778822068930,30.07,80767.13,3.6,0.11818,9e-05,14.7666]
[1778822069058,30.07,80770.34,3.6,0.11846,9e-05,14.79162]
[1778822069594,30.07,80770.34,3.6,0.11846,9e-05,14.79162]
[1778822072614,30.07,80783.53,3.6,0.1196,9e-05,14.8929]
[1778822077528,30.06,80788.35,3.6,0.12003,9e-05,14.93103]
[1778822082871,30.06,80790.97,3.6,0.12025,9e-05,14.95118]
[1778822084227,30.06,80791.85,3.6,0.12033,9e-05,14.95796]
[1778822085207,30.06,80799.75,3.6,0.12103,9e-05,15.02126]
[1778822085504,30.06,80799.75,3.6,0.12103,9e-05,15.02126]
[1778822085794,30.06,80799.75,3.6,0.12103,9e-05,15.02126]
[1778822085995,30.06,80799.75,3.6,0.12103,9e-05,15.02126]
[1778822086007,30.06,80799.75,3.6,0.12103,9e-05,15.02126]
[1778822086058,30.06,80801.78,3.6,0.12122,9e-05,15.03757]
[1778822086794,30.06,80801.78,3.6,0.12122,9e-05,15.03757]
[1778822086864,30.06,80801.78,3.6,0.12122,9e-05,15.03757]
[1778822088703,30.06,80808.19,3.6,0.1218,9e-05,15.08915]
[1778822088805,30.06,80808.19,3.6,0.1218,9e-05,15.08921]
[1778822089295,30.06,80808.19,3.6,0.1218,9e-05,15.08921]
[1778822089741,30.06,80808.19,3.6,0.1218,9e-05,15.08921]
[1778822090029,30.06,80808.19,3.6,0.1218,9e-05,15.08921]
[1778822093559,30.06,80807.52,3.6,0.12172,9e-05,15.08263]
[1778822093560,30.06,80807.52,3.6,0.12172,9e-05,15.08263]
[1778822093695,30.06,80807.52,3.6,0.12172,9e-05,15.08263]
[1778822093948,30.06,80809.24,3.6,0.12187,9e-05,15.09614]
[1778822094174,30.06,80809.24,3.6,0.12187,9e-05,15.09614]
[1778822094288,30.06,80809.24,3.6,0.12187,9e-05,15.09614]
[1778822094462,30.06,80809.24,3.6,0.12187,9e-05,15.09614]
[1778822095574,30.06,80810.67,3.6,0.122,9e-05,15.10773]
[1778822096597,30.06,80810.01,3.6,0.12194,9e-05,15.10252]
[1778822097459,30.06,80810.17,3.6,0.12196,9e-05,15.10388]
[1778822099477,30.06,80813.41,3.6,0.12225,9e-05,15.13008]
[1778822102099,30.06,80812.3,3.6,0.12216,9e-05,15.12129]
[1778822102175,30.06,80811.74,3.6,0.12211,9e-05,15.1169]
[1778822103011,30.06,80811.8,3.6,0.12211,9e-05,15.11706]
[1778822103295,30.06,80811.8,3.6,0.12211,9e-05,15.11706]
[1778822109668,30.06,80809.98,3.6,0.12193,9e-05,15.10088]
[1778822110598,30.06,80809.95,3.6,0.12192,9e-05,15.10003]
[1778822111615,30.06,80809.96,3.6,0.12191,9e-05,15.0998]
[1778822114807,30.06,80823.61,3.6,0.12313,9e-05,15.20833]
[1778822121103,30.05,80824.13,3.6,0.12315,9e-05,15.20967]
[1778822121682,30.05,80823.88,3.6,0.12312,9e-05,15.20718]
[1778822121794,30.05,80823.88,3.6,0.12312,9e-05,15.20718]
[1778822122152,30.05,80824.07,3.6,0.12314,9e-05,15.20863]
[1778822122306,30.05,80824.07,3.6,0.12314,9e-05,15.20863]
[1778822128194,30.05,80832.33,3.6,0.12388,9e-05,15.27466]
[1778822133229,30.05,80833.18,3.6,0.12393,9e-05,15.27673]
[1778822136464,30.05,80831.99,3.6,0.12381,9e-05,15.26683]
[1778822136885,30.05,80831.99,3.6,0.12381,9e-05,15.26683]
[1778822137479,30.05,80831.54,3.6,0.12377,9e-05,15.26304]
[1778822137580,30.05,80831.97,3.6,0.12381,9e-05,15.26635]
[1778822138294,30.05,80831.97,3.6,0.12381,9e-05,15.26635]
[1778822139285,30.05,80834.59,3.6,0.12404,9e-05,15.28691]
[1778822139394,30.05,80834.59,3.6,0.12404,9e-05,15.28691]
[1778822139495,30.05,80834.61,3.6,0.12404,9e-05,15.28649]
[1778822140324,30.05,80834.61,3.6,0.12404,9e-05,15.28649]
[1778822141499,30.05,80834.65,3.6,0.12404,9e-05,15.28662]
[1778822142073,30.05,80834.65,3.6,0.12404,9e-05,15.28662]
[1778822143924,30.05,80838.87,3.6,0.12441,9e-05,15.31986]
[1778822148481,30.04,80845.33,3.6,0.12499,9e-05,15.37043]
[1778822148909,30.04,80845.33,3.6,0.12499,9e-05,15.37043]
[1778822154388,30.04,80860.68,3.6,0.12636,9e-05,15.49134]
[1778822159240,30.04,80860.44,3.6,0.12632,9e-05,15.48744]
[1778822159824,30.04,80860.44,3.6,0.12632,9e-05,15.48744]
[1778822160612,30.04,80859.18,3.6,0.1262,9e-05,15.47678]
[1778822165684,30.03,80861.64,3.6,0.1264,9e-05,15.49433]
[1778822171507,30.03,80863.0,3.6,0.12648,9e-05,15.50207]
[1778822176542,30.02,80862.94,3.6,0.12645,9e-05,15.49928]
[1778822181577,30.02,80860.57,3.6,0.12621,9e-05,15.47789]
[1778822186277,30.02,80857.86,3.6,0.12594,9e-05,15.45437]
[1778822186299,30.02,80857.86,3.6,0.12594,9e-05,15.45437]
[1778822186303,30.02,80857.86,3.6,0.12594,9e-05,15.45437]
[1778822187447,30.02,80854.38,3.6,0.12561,9e-05,15.42584]
[1778822187494,30.02,80854.38,3.6,0.12561,9e-05,15.42584]
[1778822187704,30.02,80854.38,3.6,0.12561,9e-05,15.42584]
[1778822187806,30.02,80851.44,3.6,0.12534,9e-05,15.40173]
[1778822188593,30.02,80851.44,3.6,0.12534,9e-05,15.40173]
[1778822188694,30.02,80851.44,3.6,0.12534,9e-05,15.40173]
[1778822188795,30.02,80850.68,3.6,0.12526,9e-05,15.395]
[1778822194182,30.02,80850.58,3.6,0.12521,9e-05,15.38893]
[1778822194294,30.01,80850.14,3.6,0.12517,9e-05,15.38506]
[1778822195097,30.01,80848.95,3.6,0.12505,9e-05,15.37514]
[1778822196370,30.01,80848.92,3.6,0.12504,9e-05,15.37433]
[1778822196494,30.01,80848.92,3.6,0.12504,9e-05,15.37433]
[1778822196683,30.01,80848.91,3.6,0.12504,9e-05,15.37367]
[1778822200364,30.01,80847.8,3.6,0.12492,9e-05,15.36377]
[1778822201684,30.01,80847.7,3.6,0.12491,9e-05,15.36267]
[1778822203548,30.01,80849.36,3.6,0.12506,9e-05,15.37546]
[1778822206856,30.01,80846.0,3.6,0.12474,9e-05,15.34737]
[1778822206857,30.01,80846.0,3.6,0.12474,9e-05,15.34737]
[1778822206993,30.01,80846.0,3.6,0.12474,9e-05,15.34737]
[1778822207021,30.01,80846.05,3.6,0.12474,9e-05,15.34748]
[1778822210798,30.01,80846.37,3.6,0.12475,9e-05,15.34838]
[1778822210894,30.01,80846.37,3.6,0.12475,9e-05,15.34838]
[1778822210995,30.0,80846.87,3.6,0.12479,9e-05,15.35173]
[1778822211422,30.0,80846.87,3.6,0.12479,9e-05,15.35173]
[1778822211494,30.0,80846.87,3.6,0.12479,9e-05,15.35173]
[1778822211789,30.0,80846.07,3.6,0.12471,9e-05,15.34496]
[1778822216824,30.0,80845.01,3.6,0.12457,9e-05,15.33301]
[1778822221859,29.99,80841.39,3.6,0.1242,9e-05,15.30044]
[1778822223256,29.99,80841.39,3.6,0.1242,9e-05,15.30044]
[1778822223593,29.99,80840.15,3.6,0.12408,9e-05,15.28979]
[1778822223693,29.99,80840.15,3.6,0.12408,9e-05,15.28979]
[1778822223874,29.99,80842.67,3.6,0.1243,9e-05,15.30952]
[1778822224375,29.99,80842.67,3.6,0.1243,9e-05,15.30952]
[1778822228420,29.99,80841.35,3.6,0.12417,9e-05,15.29783]
[1778822228439,29.99,80841.35,3.6,0.12417,9e-05,15.29783]
[1778822228909,29.99,80833.86,3.6,0.12348,9e-05,15.23714]
[1778822229394,29.99,80833.86,3.6,0.12348,9e-05,15.23714]
[1778822229434,29.99,80833.86,3.6,0.12348,9e-05,15.23714]
[1778822229723,29.99,80833.86,3.6,0.12348,9e-05,15.23714]
[1778822229794,29.99,80833.86,3.6,0.12348,9e-05,15.23714]
[1778822230283,29.99,80833.86,3.6,0.12348,9e-05,15.23714]
[1778822229916,29.99,80831.09,3.6,0.12323,9e-05,15.21425]
[1778822230393,29.99,80831.09,3.6,0.12323,9e-05,15.21425]
[1778822230514,29.99,80831.09,3.6,0.12323,9e-05,15.21425]
[1778822230923,29.99,80834.45,3.6,0.12353,9e-05,15.24124]
[1778822231327,29.99,80834.45,3.6,0.12353,9e-05,15.24124]
[1778822231493,29.99,80834.45,3.6,0.12353,9e-05,15.24124]
[1778822231930,29.99,80835.18,3.6,0.12359,9e-05,15.24658]
[1778822232394,29.99,80835.18,3.6,0.12359,9e-05,15.24658]
[1778822234948,29.99,80834.75,3.6,0.12355,9e-05,15.2428]
[1778822234951,29.99,80833.52,3.6,0.12343,9e-05,15.23272]
[1778822235394,29.99,80833.52,3.6,0.12343,9e-05,15.23272]
[1778822239283,29.99,80827.97,3.6,0.12291,9e-05,15.18637]
[1778822239589,29.98,80826.98,3.6,0.12281,9e-05,15.17739]
[1778822245021,29.98,80824.48,3.6,0.12256,9e-05,15.155]
[1778822247903,29.98,80815.05,3.6,0.12169,9e-05,15.07817]
[1778822248941,29.98,80809.18,3.6,0.12116,9e-05,15.03052]
[1778822249606,29.98,80808.35,3.6,0.12108,9e-05,15.02327]
[1778822251514,29.98,80808.3,3.6,0.12104,9e-05,15.01861]
[1778822252526,29.98,80808.65,3.6,0.12107,9e-05,15.02118]
[1778822252828,29.98,80808.65,3.6,0.12107,9e-05,15.02118]
[1778822253382,29.98,80806.68,3.6,0.12089,9e-05,15.00512]
[1778822258518,29.98,80797.8,3.6,0.12009,9e-05,14.93295]
[1778822259506,29.98,80798.02,3.6,0.1201,9e-05,14.9346]
[1778822260512,29.98,80797.11,3.6,0.12002,9e-05,14.92718]
[1778822262126,29.98,80797.3,3.6,0.12004,9e-05,14.92849]
[1778822263420,29.98,80797.82,3.6,0.12008,9e-05,14.93256]
[1778822264272,29.98,80797.82,3.6,0.12008,9e-05,14.93256]
[1778822268810,29.98,80786.34,3.6,0.11906,9e-05,14.84043]
[1778822268997,29.98,80786.34,3.6,0.11906,9e-05,14.84043]
[1778822270843,29.98,80790.31,3.6,0.11941,9e-05,14.87234]
[1778822273185,29.98,80790.64,3.6,0.11944,9e-05,14.87502]
[1778822273532,29.98,80789.45,3.6,0.11934,9e-05,14.8655]
[1778822274475,29.98,80789.75,3.6,0.11936,9e-05,14.86794]
[1778822276970,29.98,80789.12,3.6,0.11931,9e-05,14.86293]
[1778822277812,29.98,80787.19,3.6,0.11914,9e-05,14.8475]
[1778822283288,29.98,80789.06,3.6,0.11931,9e-05,14.86287]
[1778822287771,29.98,80789.12,3.6,0.11931,9e-05,14.86356]
[1778822291852,29.98,80789.51,3.6,0.11935,9e-05,14.8669]
[1778822293360,29.98,80803.13,3.6,0.12057,9e-05,14.9762]
[1778822297258,29.98,80811.3,3.6,0.1213,9e-05,15.04158]
[1778822297325,29.98,80812.02,3.6,0.12136,9e-05,15.04699]
[1778822297394,29.98,80812.02,3.6,0.12136,9e-05,15.04699]
[1778822297438,29.98,80812.02,3.6,0.12136,9e-05,15.04699]
[1778822301487,29.98,80819.38,3.6,0.12203,9e-05,15.10669]
[1778822302429,29.98,80819.42,3.6,0.12204,9e-05,15.10714]
[1778822302633,29.98,80819.42,3.6,0.12204,9e-05,15.10714]
[1778822302650,29.98,80819.42,3.6,0.12204,9e-05,15.10714]
[1778822302734,29.98,80820.46,3.6,0.12213,9e-05,15.11563]
[1778822303493,29.98,80820.46,3.6,0.12213,9e-05,15.11563]
[1778822303574,29.98,80820.46,3.6,0.12213,9e-05,15.11563]
[1778822303693,29.98,80820.46,3.6,0.12213,9e-05,15.11563]
[1778822303794,29.98,80821.03,3.6,0.12218,9e-05,15.11994]
[1778822304465,29.98,80821.03,3.6,0.12218,9e-05,15.11994]
[1778822304558,29.98,80821.03,3.6,0.12218,9e-05,15.11994]
[1778822305091,29.98,80821.03,3.6,0.12218,9e-05,15.11994]
[1778822306589,29.98,80820.68,3.6,0.12215,9e-05,15.11692]
[1778822306654,29.98,80816.08,3.6,0.12173,9e-05,15.07997]
[1778822307493,29.98,80816.08,3.6,0.12173,9e-05,15.07997]
[1778822307858,29.98,80816.08,3.6,0.12173,9e-05,15.07997]
[1778822307993,29.98,80816.08,3.6,0.12173,9e-05,15.07997]
[1778822308365,29.98,80816.08,3.6,0.12173,9e-05,15.07997]
[1778822308033,29.98,80818.46,3.6,0.12194,9e-05,15.09888]
[1778822308494,29.98,80818.46,3.6,0.12194,9e-05,15.09888]
[1778822308624,29.98,80818.46,3.6,0.12194,9e-05,15.09888]
[1778822309301,29.98,80818.46,3.6,0.12194,9e-05,15.09888]
[1778822308725,29.98,80819.18,3.6,0.12201,9e-05,15.10479]
[1778822309494,29.98,80819.18,3.6,0.12201,9e-05,15.10479]
[1778822309561,29.98,80819.18,3.6,0.12201,9e-05,15.10479]
[1778822309694,29.98,80819.18,3.6,0.12201,9e-05,15.10479]
[1778822310533,29.98,80819.09,3.6,0.122,9e-05,15.10376]
[1778822310594,29.98,80819.09,3.6,0.122,9e-05,15.10376]
[1778822310634,29.98,80818.95,3.6,0.12198,9e-05,15.10233]
[1778822311495,29.98,80818.95,3.6,0.12198,9e-05,15.10233]
[1778822313638,29.98,80817.43,3.6,0.12182,9e-05,15.08626]
[1778822313739,29.98,80818.08,3.6,0.12188,9e-05,15.0916]
[1778822314614,29.98,80818.08,3.6,0.12188,9e-05,15.0916]
[1778822315532,29.98,80818.16,3.6,0.12188,9e-05,15.09194]
[1778822315594,29.98,80818.16,3.6,0.12188,9e-05,15.09194]
[1778822315595,29.98,80819.77,3.6,0.12203,9e-05,15.10462]
[1778822316445,29.98,80819.77,3.6,0.12203,9e-05,15.10462]
[1778822321557,29.98,80827.52,3.6,0.12273,9e-05,15.16736]
[1778822322677,29.98,80827.52,3.6,0.12273,9e-05,15.16736]
[1778822322700,29.98,80822.28,3.6,0.12226,9e-05,15.12511]
[1778822323494,29.98,80822.28,3.6,0.12226,9e-05,15.12511]
[1778822323745,29.98,80822.28,3.6,0.12226,9e-05,15.12511]
[1778822324547,29.98,80815.6,3.6,0.12165,9e-05,15.07098]
[1778822325097,29.98,80815.6,3.6,0.12165,9e-05,15.07098]
[1778822325337,29.98,80815.6,3.6,0.12165,9e-05,15.07098]
[1778822326252,29.97,80815.57,3.6,0.12164,9e-05,15.07046]
[1778822332188,29.97,80805.04,3.6,0.12068,9e-05,14.98458]
[1778822337479,29.97,80813.16,3.6,0.1214,9e-05,15.04881]
[1778822343711,29.97,80814.24,3.6,0.12148,9e-05,15.0559]
[1778822348727,29.97,80813.97,3.6,0.12144,9e-05,15.05289]
[1778822353781,29.97,80815.4,3.6,0.12156,9e-05,15.06317]
[1778822354832,29.97,80815.4,3.6,0.12156,9e-05,15.06317]
[1778822358635,29.97,80816.42,3.6,0.12164,9e-05,15.07067]
[1778822358640,29.97,80816.42,3.6,0.12164,9e-05,15.07067]
[1778822362271,29.96,80814.81,3.6,0.12149,9e-05,15.0572]
[1778822364311,29.96,80811.51,3.6,0.12119,9e-05,15.03034]
[1778822365145,29.96,80811.4,3.6,0.12118,9e-05,15.02923]
[1778822369986,29.96,80813.43,3.6,0.12136,9e-05,15.0452]
[1778822371005,29.96,80813.46,3.6,0.12136,9e-05,15.04517]
[1778822371753,29.96,80812.65,3.6,0.12125,9e-05,15.03449]
[1778822376943,29.96,80813.41,3.6,0.12131,9e-05,15.03977]
[1778822379022,29.96,80813.6,3.6,0.12133,9e-05,15.04118]
[1778822380104,29.96,80822.33,3.6,0.12212,9e-05,15.11135]
[1778822386006,29.96,80826.81,3.6,0.1225,9e-05,15.14546]
[1778822391041,29.96,80827.05,3.6,0.1225,9e-05,15.14573]
[1778822395071,29.95,80839.77,3.6,0.12364,9e-05,15.24677]
[1778822395458,29.95,80839.77,3.6,0.12364,9e-05,15.24677]
[1778822395594,29.95,80839.77,3.6,0.12364,9e-05,15.24677]
[1778822395709,29.95,80839.77,3.6,0.12364,9e-05,15.24677]
[1778822396078,29.95,80842.6,3.6,0.1239,9e-05,15.26915]
[1778822396536,29.95,80842.6,3.6,0.1239,9e-05,15.26915]
[1778822401824,29.95,80844.66,3.6,0.12408,9e-05,15.28516]
[1778822402411,29.95,80844.66,3.6,0.12408,9e-05,15.28516]
[1778822402695,29.95,80838.89,3.6,0.12354,9e-05,15.2379]
[1778822402872,29.95,80838.89,3.6,0.12354,9e-05,15.2379]
[1778822403659,29.95,80835.68,3.6,0.12325,9e-05,15.21198]
[1778822404445,29.95,80835.68,3.6,0.12325,9e-05,15.21198]
[1778822404134,29.95,80835.48,3.6,0.12323,9e-05,15.21031]
[1778822404595,29.95,80835.48,3.6,0.12323,9e-05,15.21031]
[1778822405141,29.95,80840.15,3.6,0.12365,9e-05,15.24759]
[1778822405502,29.95,80840.15,3.6,0.12365,9e-05,15.24759]
[1778822405545,29.95,80840.15,3.6,0.12365,9e-05,15.24759]
[1778822406304,29.95,80840.15,3.6,0.12365,9e-05,15.24759]
[1778822412190,29.95,80844.11,3.6,0.124,9e-05,15.27832]
[1778822417225,29.95,80850.49,3.6,0.12457,9e-05,15.32914]
[1778822417604,29.95,80850.49,3.6,0.12457,9e-05,15.32914]
[1778822423267,29.95,80857.26,3.6,0.12518,9e-05,15.38265]
[1778822426093,29.94,80856.13,3.6,0.12507,9e-05,15.37297]
[1778822428156,29.94,80849.15,3.6,0.12442,9e-05,15.31595]
[1778822429598,29.94,80850.16,3.6,0.12451,9e-05,15.32377]
[1778822429693,29.94,80850.16,3.6,0.12451,9e-05,15.32377]
[1778822430316,29.94,80849.94,3.6,0.12449,9e-05,15.32182]
[1778822435351,29.94,80850.41,3.6,0.12447,9e-05,15.3183]
[1778822438203,29.94,80850.72,3.6,0.12448,9e-05,15.31972]
[1778822438372,29.94,80835.61,3.6,0.1231,9e-05,15.19755]
[1778822439468,29.94,80835.61,3.6,0.1231,9e-05,15.19755]
[1778822440663,29.94,80831.04,3.6,0.12267,9e-05,15.15941]
[1778822446428,29.93,80831.19,3.6,0.12266,9e-05,15.15853]
[1778822451463,29.93,80830.7,3.6,0.12259,9e-05,15.15272]
[1778822456825,29.93,80831.43,3.6,0.12264,9e-05,15.15705]
[1778822459226,29.93,80837.2,3.6,0.12316,9e-05,15.20247]
[1778822465716,29.92,80842.99,3.6,0.12365,9e-05,15.24636]
[1778822468924,29.92,80846.42,3.6,0.12395,9e-05,15.27252]
[1778822468995,29.92,80846.42,3.6,0.12395,9e-05,15.27252]
[1778822469350,29.92,80846.42,3.6,0.12395,9e-05,15.27252]
[1778822469494,29.92,80846.42,3.6,0.12395,9e-05,15.27252]
[1778822469370,29.92,80846.87,3.6,0.12398,9e-05,15.27561]
[1778822469590,29.92,80851.93,3.6,0.12444,9e-05,15.31641]
[1778822474625,29.91,80850.69,3.6,0.1243,9e-05,15.30343]
[1778822479660,29.91,80851.29,3.6,0.12432,9e-05,15.30548]
[1778822483309,29.91,80852.94,3.6,0.12446,9e-05,15.31773]
[1778822484362,29.91,80854.6,3.6,0.1246,9e-05,15.33003]
[1778822484493,29.91,80854.6,3.6,0.1246,9e-05,15.33003]
[1778822484371,29.91,80854.57,3.6,0.12459,9e-05,15.32978]
[1778822489339,29.91,80855.42,3.6,0.12466,9e-05,15.33553]
[1778822489398,29.91,80855.42,3.6,0.12466,9e-05,15.33553]
[1778822489440,29.9,80855.6,3.6,0.12467,9e-05,15.33662]
[1778822491077,29.9,80856.7,3.6,0.12477,9e-05,15.34553]
[1778822491096,29.9,80856.7,3.6,0.12477,9e-05,15.34553]
[1778822491171,29.9,80857.1,3.6,0.12477,9e-05,15.34415]
[1778822491594,29.9,80857.1,3.6,0.12477,9e-05,15.34415]
[1778822496779,29.9,80868.37,3.6,0.1258,9e-05,15.4339]
[1778822502230,29.9,80861.98,3.6,0.12519,9e-05,15.38103]
[1778822507856,29.9,80864.33,3.6,0.12539,9e-05,15.39855]
[1778822510711,29.9,80859.96,3.6,0.12498,9e-05,15.36262]
[1778822512619,29.9,80859.95,3.6,0.12498,9e-05,15.36219]
[1778822513356,29.9,80859.95,3.6,0.12498,9e-05,15.36219]
[1778822514601,29.9,80855.35,3.6,0.12455,9e-05,15.32451]
[1778822514694,29.9,80855.35,3.6,0.12455,9e-05,15.32451]
[1778822515120,29.9,80855.35,3.6,0.12455,9e-05,15.32451]
[1778822515196,29.9,80856.29,3.6,0.12463,9e-05,15.33199]
[1778822520947,29.89,80854.88,3.6,0.12447,9e-05,15.31734]
[1778822525982,29.89,80851.74,3.6,0.12415,9e-05,15.28913]
[1778822526757,29.89,80851.74,3.6,0.12415,9e-05,15.28913]
[1778822527874,29.89,80850.91,3.6,0.12406,9e-05,15.28141]
[1778822533425,29.88,80837.42,3.6,0.1228,9e-05,15.17039]
[1778822539076,29.88,80833.37,3.6,0.12241,9e-05,15.13544]
[1778822540347,29.88,80833.37,3.6,0.12241,9e-05,15.13544]
[1778822542891,29.88,80847.82,3.6,0.12371,9e-05,15.25113]
[1778822543684,29.88,80851.27,3.6,0.12403,9e-05,15.2786]
[1778822543893,29.88,80851.27,3.6,0.12403,9e-05,15.2786]
[1778822544111,29.88,80853.17,3.6,0.12419,9e-05,15.29349]
[1778822549153,29.88,80852.62,3.6,0.12414,9e-05,15.28854]
[1778822551832,29.88,80853.05,3.6,0.12415,9e-05,15.28764]
[1778822552507,29.88,80853.05,3.6,0.12415,9e-05,15.28764]
[1778822552594,29.88,80853.05,3.6,0.12415,9e-05,15.28764]
[1778822552608,29.88,80852.21,3.6,0.12407,9e-05,15.28062]
[1778822553463,29.88,80852.21,3.6,0.12407,9e-05,15.28062]
[1778822553595,29.88,80852.21,3.6,0.12407,9e-05,15.28062]
[1778822553564,29.87,80852.41,3.6,0.12408,9e-05,15.28176]
[1778822555657,29.87,80852.18,3.6,0.12406,9e-05,15.2798]
[1778822555793,29.87,80852.18,3.6,0.12406,9e-05,15.2798]
[1778822556198,29.87,80852.07,3.6,0.12405,9e-05,15.27882]
[1778822561233,29.87,80852.87,3.6,0.12409,9e-05,15.28292]
[1778822565194,29.87,80844.56,3.6,0.12331,9e-05,15.21417]
[1778822565629,29.87,80844.56,3.6,0.12331,9e-05,15.21417]
[1778822567956,29.87,80842.01,3.6,0.12307,9e-05,15.19247]
[1778822573317,29.86,80841.35,3.6,0.12298,9e-05,15.18501]
[1778822574404,29.86,80841.35,3.6,0.12298,9e-05,15.18501]
[1778822574494,29.86,80841.35,3.6,0.12298,9e-05,15.18501]
[1778822574504,29.86,80841.44,3.6,0.12298,9e-05,15.18505]
[1778822574735,29.86,80841.44,3.6,0.12298,9e-05,15.18505]
[1778822580333,29.86,80842.56,3.6,0.12309,9e-05,15.19429]
[1778822580366,29.86,80841.89,3.6,0.12303,9e-05,15.18891]
[1778822580794,29.86,80841.89,3.6,0.12303,9e-05,15.18891]
[1778822583023,29.86,80836.6,3.6,0.12254,9e-05,15.14538]
[1778822584461,29.86,80835.83,3.6,0.12246,9e-05,15.13852]
[1778822585958,29.86,80833.06,3.6,0.1222,9e-05,15.11583]
[1778822589676,29.86,80823.19,3.6,0.1213,9e-05,15.03526]
[1778822590327,29.86,80822.51,3.6,0.12123,9e-05,15.02953]
[1778822591547,29.86,80821.41,3.6,0.12113,9e-05,15.02049]
[1778822592222,29.86,80813.22,3.6,0.12039,9e-05,14.95408]
[1778822594001,29.86,80806.63,3.6,0.1198,9e-05,14.9009]
[1778822594463,29.86,80806.63,3.6,0.1198,9e-05,14.9009]
[1778822594923,29.86,80806.02,3.6,0.11974,9e-05,14.89594]
[1778822594983,29.86,80806.02,3.6,0.11974,9e-05,14.89594]
[1778822600509,29.86,80806.41,3.6,0.11978,9e-05,14.89895]
[1778822603431,29.86,80803.12,3.6,0.11948,9e-05,14.87233]
[1778822603457,29.86,80803.12,3.6,0.11948,9e-05,14.87233]
[1778822603581,29.86,80803.12,3.6,0.11948,9e-05,14.87233]
[1778822603646,29.86,80803.12,3.6,0.11948,9e-05,14.87233]
[1778822603647,29.86,80803.12,3.6,0.11948,9e-05,14.87233]
[1778822603673,29.86,80803.12,3.6,0.11948,9e-05,14.87233]
[1778822603852,29.86,80797.55,3.6,0.11898,9e-05,14.82751]
[1778822603862,29.86,80797.55,3.6,0.11898,9e-05,14.82751]
[1778822604601,29.86,80787.67,3.6,0.1181,9e-05,14.74781]
[1778822605309,29.86,80787.67,3.6,0.1181,9e-05,14.74781]
[1778822605630,29.86,80787.67,3.6,0.1181,9e-05,14.74781]
[1778822606413,29.86,80783.04,3.6,0.11768,9e-05,14.71045]
[1778822606810,29.86,80782.43,3.6,0.11763,9e-05,14.70542]
[1778822608753,29.86,80776.03,3.6,0.11706,9e-05,14.65394]
[1778822612418,29.86,80776.56,3.6,0.11708,9e-05,14.65406]
[1778822612702,29.86,80776.56,3.6,0.11708,9e-05,14.65406]
[1778822619644,29.86,80774.36,3.6,0.11688,9e-05,14.63638]
[1778822622166,29.86,80784.38,3.6,0.11777,9e-05,14.71674]
[1778822623478,29.86,80788.55,3.6,0.11814,9e-05,14.75012]
[1778822625505,29.86,80790.4,3.6,0.1183,9e-05,14.76469]
[1778822625845,29.86,80793.34,3.6,0.11856,9e-05,14.78816]
[1778822628484,29.86,80795.61,3.6,0.11876,9e-05,14.80601]
[1778822632138,29.85,80799.88,3.6,0.11913,9e-05,14.8395]
[1778822634306,29.85,80799.63,3.6,0.11911,9e-05,14.83728]
[1778822636466,29.85,80797.43,3.6,0.11891,9e-05,14.81917]
[1778822641798,29.85,80791.6,3.6,0.11838,9e-05,14.77144]
[1778822644016,29.85,80790.93,3.6,0.11831,9e-05,14.76598]
[1778822649854,29.85,80799.51,3.6,0.11907,9e-05,14.83416]
[1778822650793,29.85,80799.51,3.6,0.11907,9e-05,14.83416]
[1778822656513,29.85,80796.14,3.6,0.11876,9e-05,14.80649]
[1778822657438,29.85,80798.18,3.6,0.11894,9e-05,14.82282]
[1778822657443,29.85,80798.18,3.6,0.11894,9e-05,14.82282]
[1778822662945,29.85,80811.47,3.6,0.12012,9e-05,14.9285]
[1778822665237,29.85,80811.69,3.6,0.12014,9e-05,14.92983]
[1778822665334,29.85,80812.55,3.6,0.12021,9e-05,14.93676]
[1778822667297,29.85,80812.52,3.6,0.12021,9e-05,14.93666]
[1778822667353,29.85,80817.28,3.6,0.12064,9e-05,14.97518]
[1778822668589,29.85,80817.28,3.6,0.12064,9e-05,14.97518]
[1778822668700,29.85,80819.83,3.6,0.12087,9e-05,14.99517]
[1778822670758,29.85,80823.15,3.6,0.12117,9e-05,15.02197]
[1778822675768,29.85,80826.27,3.6,0.12142,9e-05,15.04315]
[1778822676871,29.85,80832.94,3.6,0.12203,9e-05,15.09698]
[1778822677194,29.85,80832.94,3.6,0.12203,9e-05,15.09698]
[1778822677294,29.85,80832.94,3.6,0.12203,9e-05,15.09698]
[1778822677602,29.85,80832.94,3.6,0.12203,9e-05,15.09698]
[1778822677695,29.85,80832.94,3.6,0.12203,9e-05,15.09698]
[1778822677646,29.85,80838.82,3.6,0.12256,9e-05,15.14479]
[1778822677993,29.85,80838.82,3.6,0.12256,9e-05,15.14479]
[1778822678534,29.85,80838.82,3.6,0.12256,9e-05,15.14479]
[1778822678611,29.85,80838.97,3.6,0.12258,9e-05,15.14585]
[1778822678894,29.85,80838.97,3.6,0.12258,9e-05,15.14585]
[1778822679359,29.85,80838.97,3.6,0.12258,9e-05,15.14585]
[1778822680482,29.85,80841.5,3.6,0.12281,9e-05,15.16633]
[1778822681109,29.85,80844.12,3.6,0.12304,9e-05,15.18735]
[1778822681194,29.85,80844.12,3.6,0.12304,9e-05,15.18735]
[1778822681241,29.85,80844.88,3.6,0.12311,9e-05,15.19328]
[1778822681853,29.85,80844.88,3.6,0.12311,9e-05,15.19328]
[1778822684563,29.85,80848.44,3.6,0.12344,9e-05,15.2224]
[1778822684662,29.85,80844.64,3.6,0.1231,9e-05,15.19188]
[1778822684798,29.85,80844.64,3.6,0.1231,9e-05,15.19188]
[1778822685579,29.85,80844.64,3.6,0.1231,9e-05,15.19188]
[1778822685610,29.85,80844.64,3.6,0.1231,9e-05,15.19188]
[1778822685696,29.85,80844.64,3.6,0.1231,9e-05,15.19188]
[1778822685755,29.85,80845.65,3.6,0.12318,9e-05,15.19981]
[1778822685920,29.85,80845.65,3.6,0.12318,9e-05,15.19981]
[1778822687219,29.85,80845.75,3.6,0.12319,9e-05,15.20062]
[1778822687975,29.85,80844.56,3.6,0.12309,9e-05,15.19111]
[1778822688634,29.85,80844.32,3.6,0.12306,9e-05,15.18907]
[1778822688894,29.85,80844.32,3.6,0.12306,9e-05,15.18907]
[1778822694058,29.85,80849.31,3.6,0.12351,9e-05,15.22847]
[1778822699058,29.84,80849.02,3.6,0.12346,9e-05,15.22455]
[1778822704233,29.84,80850.46,3.6,0.12357,9e-05,15.23437]
[1778822709270,29.84,80850.81,3.6,0.12359,9e-05,15.23559]
[1778822711246,29.84,80851.64,3.6,0.12366,9e-05,15.242]
[1778822711294,29.84,80851.64,3.6,0.12366,9e-05,15.242]
[1778822711673,29.84,80851.64,3.6,0.12366,9e-05,15.242]
[1778822711794,29.84,80851.64,3.6,0.12366,9e-05,15.242]
[1778822711772,29.84,80851.79,3.6,0.12367,9e-05,15.24294]
[1778822712464,29.84,80851.79,3.6,0.12367,9e-05,15.24294]
[1778822712594,29.84,80851.79,3.6,0.12367,9e-05,15.24294]
[1778822714514,29.84,80855.39,3.6,0.124,9e-05,15.27217]
[1778822714594,29.84,80855.39,3.6,0.124,9e-05,15.27217]
[1778822714616,29.84,80854.51,3.6,0.12392,9e-05,15.26507]
[1778822718066,29.84,80853.54,3.6,0.12382,9e-05,15.25654]
[1778822720643,29.84,80857.45,3.6,0.12417,9e-05,15.2875]
[1778822720662,29.84,80857.45,3.6,0.12417,9e-05,15.2875]
[1778822720695,29.84,80857.45,3.6,0.12417,9e-05,15.2875]
[1778822720781,29.83,80856.97,3.6,0.12412,9e-05,15.2828]
[1778822721599,29.83,80856.97,3.6,0.12412,9e-05,15.2828]
[1778822722286,29.83,80861.24,3.6,0.12451,9e-05,15.31741]
[1778822728442,29.83,80864.23,3.6,0.12478,9e-05,15.34093]
[1778822729161,29.83,80863.36,3.6,0.1247,9e-05,15.33375]
[1778822729293,29.83,80863.36,3.6,0.1247,9e-05,15.33375]
[1778822729643,29.83,80863.36,3.6,0.1247,9e-05,15.33375]
[1778822729696,29.83,80863.36,3.6,0.1247,9e-05,15.33375]
[1778822735452,29.83,80865.31,3.6,0.12484,9e-05,15.34447]
[1778822736976,29.83,80865.06,3.6,0.12482,9e-05,15.34232]
[1778822737094,29.83,80865.06,3.6,0.12482,9e-05,15.34232]
[1778822737466,29.83,80864.84,3.6,0.12479,9e-05,15.34042]
[1778822741664,29.83,80861.71,3.6,0.12449,9e-05,15.31348]
[1778822741794,29.83,80861.71,3.6,0.12449,9e-05,15.31348]
[1778822741762,29.83,80861.41,3.6,0.12445,9e-05,15.31012]
[1778822742626,29.83,80861.41,3.6,0.12445,9e-05,15.31012]
[1778822742694,29.83,80861.41,3.6,0.12445,9e-05,15.31012]
[1778822742722,29.83,80860.75,3.6,0.12439,9e-05,15.30469]
[1778822745261,29.83,80859.46,3.6,0.12426,9e-05,15.29376]
[1778822751565,29.82,80859.14,3.6,0.1242,9e-05,15.28811]
[1778822751853,29.82,80859.14,3.6,0.1242,9e-05,15.28811]
[1778822751994,29.82,80859.14,3.6,0.1242,9e-05,15.28811]
[1778822752576,29.82,80859.14,3.6,0.1242,9e-05,15.28811]
[1778822752694,29.82,80859.14,3.6,0.1242,9e-05,15.28811]
[1778822756540,29.82,80850.5,3.6,0.12339,9e-05,15.2167]
[1778822761635,29.82,80850.75,3.6,0.12339,9e-05,15.21655]
[1778822761942,29.82,80850.75,3.6,0.12339,9e-05,15.21655]
[1778822762629,29.82,80850.75,3.6,0.12339,9e-05,15.21655]
[1778822764024,29.82,80846.1,3.6,0.12295,9e-05,15.17809]
[1778822767397,29.82,80843.55,3.6,0.12271,9e-05,15.15646]
[1778822772712,29.81,80845.42,3.6,0.12286,9e-05,15.16957]
[1778822775737,29.81,80844.06,3.6,0.12272,9e-05,15.15794]
[1778822780779,29.81,80827.7,3.6,0.12122,9e-05,15.02408]
[1778822781032,29.81,80827.7,3.6,0.12122,9e-05,15.02408]
[1778822783683,29.81,80827.96,3.6,0.12124,9e-05,15.02594]
[1778822784522,29.81,80830.09,3.6,0.12143,9e-05,15.04304]
[1778822786140,29.81,80827.23,3.6,0.12117,9e-05,15.01956]
[1778822786145,29.81,80827.23,3.6,0.12117,9e-05,15.01956]
[1778822790661,29.81,80825.07,3.6,0.12097,9e-05,15.00153]
[1778822792661,29.81,80825.69,3.6,0.12099,9e-05,15.00223]
[1778822793103,29.81,80824.17,3.6,0.12085,9e-05,14.9898]
[1778822794375,29.81,80820.07,3.6,0.12048,9e-05,14.95654]
[1778822794586,29.81,80820.07,3.6,0.12048,9e-05,14.95654]
[1778822795596,29.81,80820.62,3.6,0.12053,9e-05,14.9609]
[1778822797372,29.81,80820.1,3.6,0.12048,9e-05,14.95662]
[1778822803478,29.81,80820.63,3.6,0.12052,9e-05,14.96047]
[1778822803726,29.81,80820.63,3.6,0.12052,9e-05,14.96047]
[1778822804987,29.81,80809.97,3.6,0.11956,9e-05,14.87429]
[1778822806441,29.81,80806.9,3.6,0.11929,9e-05,14.84959]
[1778822811694,29.81,80806.79,3.6,0.11928,9e-05,14.84898]
[1778822811738,29.81,80806.79,3.6,0.11928,9e-05,14.84898]
[1778822814365,29.81,80803.19,3.6,0.11896,9e-05,14.82054]
[1778822815528,29.81,80805.8,3.6,0.1192,9e-05,14.84174]
[1778822819688,29.81,80805.62,3.6,0.11919,9e-05,14.84098]
[1778822820177,29.81,80804.83,3.6,0.11913,9e-05,14.83502]
[1778822821141,29.81,80800.48,3.6,0.11874,9e-05,14.80025]
[1778822821392,29.81,80794.63,3.6,0.11822,9e-05,14.75317]
[1778822823012,29.81,80792.65,3.6,0.11804,9e-05,14.73721]
[1778822828556,29.81,80786.81,3.6,0.11752,9e-05,14.69036]
[1778822832996,29.81,80784.44,3.6,0.11732,9e-05,14.67166]
[1778822838154,29.81,80785.24,3.6,0.11739,9e-05,14.67848]
[1778822843215,29.81,80779.81,3.6,0.11692,9e-05,14.6356]
[1778822848189,29.81,80785.4,3.6,0.11742,9e-05,14.68085]
[1778822851725,29.81,80786.01,3.6,0.11748,9e-05,14.68598]
[1778822857313,29.81,80789.09,3.6,0.11773,9e-05,14.70696]
[1778822863355,29.81,80792.95,3.6,0.11807,9e-05,14.73811]
[1778822868390,29.81,80793.11,3.6,0.11808,9e-05,14.73944]
[1778822873425,29.81,80798.03,3.6,0.11852,9e-05,14.779]
[1778822878460,29.81,80789.85,3.6,0.1178,9e-05,14.71331]
[1778822880697,29.81,80788.65,3.6,0.11769,9e-05,14.70372]
[1778822880731,29.81,80788.65,3.6,0.11769,9e-05,14.70372]
[1778822881021,29.81,80788.22,3.6,0.11765,9e-05,14.70034]
[1778822881192,29.81,80788.22,3.6,0.11765,9e-05,14.70034]
[1778822881796,29.81,80802.85,3.6,0.11896,9e-05,14.81811]
[1778822883032,29.81,80805.29,3.6,0.11918,9e-05,14.83805]
[1778822888747,29.82,80804.0,3.6,0.11908,9e-05,14.82907]
[1778822889987,29.82,80804.19,3.6,0.1191,9e-05,14.83121]
[1778822890309,29.82,80804.19,3.6,0.1191,9e-05,14.83121]
[1778822890545,29.82,80803.01,3.6,0.119,9e-05,14.82202]
[1778822895783,29.82,80794.93,3.6,0.11828,9e-05,14.75699]
[1778822896544,29.82,80787.85,3.6,0.11765,9e-05,14.70013]
[1778822899699,29.82,80786.98,3.6,0.11758,9e-05,14.69354]
[1778822905309,29.82,80785.46,3.6,0.11745,9e-05,14.68221]
[1778822906844,29.82,80786.79,3.6,0.11757,9e-05,14.69304]
[1778822907357,29.82,80787.87,3.6,0.11767,9e-05,14.70195]
[1778822908575,29.82,80784.22,3.6,0.11735,9e-05,14.67264]
[1778822913758,29.82,80787.73,3.6,0.11764,9e-05,14.69754]
[1778822919748,29.82,80785.74,3.6,0.11747,9e-05,14.68235]
[1778822922531,29.82,80783.61,3.6,0.11729,9e-05,14.66549]
[1778822922679,29.82,80783.61,3.6,0.11729,9e-05,14.66549]
[1778822923578,29.82,80782.38,3.6,0.11718,9e-05,14.65576]
[1778822924601,29.82,80779.49,3.6,0.11692,9e-05,14.63272]
[1778822929707,29.82,80779.85,3.6,0.11697,9e-05,14.63654]
[1778822934806,29.83,80774.86,3.6,0.11654,9e-05,14.59754]
[1778822934898,29.83,80774.86,3.6,0.11654,9e-05,14.59754]
[1778822940895,29.83,80770.61,3.6,0.11619,9e-05,14.5654]
[1778822946058,29.83,80773.48,3.6,0.11645,9e-05,14.58961]
[1778822951972,29.83,80764.23,3.6,0.11566,9e-05,14.51724]
[1778822957055,29.83,80763.17,3.6,0.11558,9e-05,14.51013]
[1778822963050,29.84,80762.57,3.6,0.11554,9e-05,14.50689]
[1778822966900,29.84,80757.73,3.6,0.11513,9e-05,14.46871]
[1778822973073,29.84,80754.26,3.6,0.11482,9e-05,14.43933]
[1778822979162,29.84,80761.81,3.6,0.1155,9e-05,14.50153]
[1778822980188,29.84,80761.81,3.6,0.1155,9e-05,14.50153]
[1778822980449,29.84,80761.81,3.6,0.1155,9e-05,14.50153]
[1778822985204,29.84,80779.47,3.6,0.11707,9e-05,14.64378]
[1778822986297,29.84,80779.47,3.6,0.11707,9e-05,14.64378]
[1778822986524,29.84,80779.47,3.6,0.11707,9e-05,14.64378]
[1778822992253,29.84,80780.15,3.6,0.11713,9e-05,14.64911]
[1778822997288,29.84,80783.09,3.6,0.11739,9e-05,14.67254]
[1778822998848,29.84,80783.09,3.6,0.11739,9e-05,14.67254]
[1778823000446,29.84,80783.34,3.6,0.11741,9e-05,14.67443]
[1778823001756,29.84,80799.43,3.6,0.11884,9e-05,14.80357]
[1778823002155,29.84,80799.43,3.6,0.11884,9e-05,14.80357]
[1778823002193,29.84,80799.43,3.6,0.11884,9e-05,14.80357]
[1778823002236,29.84,80799.43,3.6,0.11884,9e-05,14.80357]
[1778823002323,29.84,80802.24,3.6,0.11908,9e-05,14.82594]
[1778823004505,29.84,80802.96,3.6,0.11915,9e-05,14.83183]
[1778823004526,29.84,80803.29,3.6,0.11918,9e-05,14.83459]
[1778823005435,29.84,80803.29,3.6,0.11918,9e-05,14.83459]
[1778823006716,29.84,80793.45,3.6,0.1183,9e-05,14.75518]
[1778823007036,29.84,80793.45,3.6,0.1183,9e-05,14.75518]
[1778823007413,29.84,80784.24,3.6,0.11748,9e-05,14.68101]
[1778823013400,29.84,80777.16,3.6,0.11685,9e-05,14.62399]
[1778823018249,29.84,80776.53,3.6,0.11679,9e-05,14.61901]
[1778823021481,29.84,80771.6,3.6,0.11636,9e-05,14.57959]
[1778823021622,29.84,80771.6,3.6,0.11636,9e-05,14.57959]
[1778823023472,29.84,80770.34,3.6,0.11625,9e-05,14.56964]
[1778823023496,29.84,80770.34,3.6,0.11625,9e-05,14.56964]
[1778823023651,29.84,80770.34,3.6,0.11625,9e-05,14.56964]
[1778823023661,29.84,80770.34,3.6,0.11625,9e-05,14.56964]
[1778823026225,29.84,80756.51,3.6,0.11504,9e-05,14.45885]
[1778823027984,29.84,80756.27,3.6,0.11502,9e-05,14.45686]
[1778823029157,29.84,80755.93,3.6,0.11498,9e-05,14.45404]
[1778823032306,29.84,80754.74,3.6,0.11485,9e-05,14.4404]
[1778823034205,29.84,80755.33,3.6,0.11491,9e-05,14.44534]
[1778823037644,29.84,80742.73,3.6,0.11381,9e-05,14.34518]
[1778823042553,29.84,80729.52,3.6,0.11268,9e-05,14.24071]
[1778823042658,29.84,80729.52,3.6,0.11268,9e-05,14.24071]
[1778823048580,29.85,80728.93,3.6,0.11265,9e-05,14.23766]
[1778823054930,29.85,80727.57,3.6,0.11255,9e-05,14.22868]
[1778823055699,29.85,80711.84,3.6,0.11121,9e-05,14.10451]
[1778823061105,29.85,80721.19,3.6,0.11203,9e-05,14.18044]
[1778823062748,29.85,80707.53,3.6,0.11088,9e-05,14.07345]
[1778823067866,29.86,80698.52,3.6,0.11014,8e-05,14.00459]
[1778823068586,29.86,80699.69,3.6,0.11024,8e-05,14.01446]
[1778823068699,29.86,80699.69,3.6,0.11024,8e-05,14.01446]
[1778823068896,29.86,80699.69,3.6,0.11024,8e-05,14.01446]
[1778823068958,29.86,80699.69,3.6,0.11024,8e-05,14.01446]
[1778823068977,29.86,80678.39,3.6,0.10845,8e-05,13.84711]
[1778823071875,29.86,80680.87,3.6,0.10868,8e-05,13.86838]
[1778823071976,29.86,80680.87,3.6,0.10868,8e-05,13.86838]
[1778823072332,29.86,80678.88,3.6,0.10852,8e-05,13.85353]
[1778823074502,29.86,80671.46,3.6,0.10792,8e-05,13.79693]
[1778823074999,29.87,80667.05,3.6,0.10756,8e-05,13.76321]
[1778823079269,29.87,80660.88,3.6,0.10708,8e-05,13.71718]
[1778823084315,29.87,80649.1,3.6,0.10614,8e-05,13.62837]
[1778823084895,29.87,80649.1,3.6,0.10614,8e-05,13.62837]
[1778823084954,29.87,80649.1,3.6,0.10614,8e-05,13.62837]
[1778823084965,29.87,80649.1,3.6,0.10614,8e-05,13.62837]
[1778823084992,29.88,80635.58,3.6,0.10511,8e-05,13.53035]
[1778823085268,29.88,80635.58,3.6,0.10511,8e-05,13.53035]
[1778823085565,29.88,80635.58,3.6,0.10511,8e-05,13.53035]
[1778823085881,29.88,80635.58,3.6,0.10511,8e-05,13.53035]
[1778823086786,29.89,80626.18,3.6,0.10441,8e-05,13.46361]
[1778823087449,29.9,80629.53,3.6,0.10474,8e-05,13.49534]
[1778823092969,29.92,80620.39,3.6,0.10411,8e-05,13.43351]
[1778823098058,29.92,80615.82,3.6,0.10378,8e-05,13.4018]
[1778823103925,29.93,80619.47,3.6,0.10414,8e-05,13.43577]
[1778823104370,29.93,80621.54,3.6,0.10432,8e-05,13.45285]
[1778823109509,29.94,80613.25,3.6,0.10371,8e-05,13.39419]
[1778823115126,29.96,80611.26,3.6,0.10372,8e-05,13.39464]
[1778823120163,29.98,80604.92,3.6,0.10336,8e-05,13.36012]
[1778823121936,29.98,80600.11,3.6,0.10297,8e-05,13.32293]
[1778823123941,30.0,80599.47,3.6,0.10305,8e-05,13.32999]
[1778823124046,30.0,80599.47,3.6,0.10305,8e-05,13.32999]
[1778823124401,30.0,80599.47,3.6,0.10305,8e-05,13.32999]
[1778823124672,30.0,80593.08,3.6,0.10255,8e-05,13.28175]
[1778823126435,30.02,80579.53,3.6,0.1016,8e-05,13.18999]
[1778823127135,30.02,80579.53,3.6,0.1016,8e-05,13.18999]
[1778823129367,30.07,80588.79,3.6,0.10273,8e-05,13.29815]
[1778823135604,30.08,80587.95,3.6,0.10272,8e-05,13.29713]
[1778823135629,30.08,80587.95,3.6,0.10272,8e-05,13.29713]
[1778823137792,30.08,80582.83,3.6,0.10233,8e-05,13.25992]
[1778823137943,30.08,80582.83,3.6,0.10233,8e-05,13.25992]
[1778823138011,30.08,80582.83,3.6,0.10233,8e-05,13.25992]
[1778823139679,30.08,80571.83,3.6,0.10148,8e-05,13.17764]
[1778823139679,30.08,80571.83,3.6,0.10148,8e-05,13.17764]
[1778823139819,30.08,80571.83,3.6,0.10148,8e-05,13.17764]
[1778823140922,30.1,80568.82,3.6,0.10138,8e-05,13.16801]
[1778823141672,30.12,80567.69,3.6,0.10142,8e-05,13.17169]
[1778823141751,30.12,80567.69,3.6,0.10142,8e-05,13.17169]
[1778823141837,30.12,80567.69,3.6,0.10142,8e-05,13.17169]
[1778823141999,30.12,80567.69,3.6,0.10142,8e-05,13.17169]
[1778823142160,30.12,80567.69,3.6,0.10142,8e-05,13.17169]
[1778823142253,30.12,80567.69,3.6,0.10142,8e-05,13.17169]
[1778823142566,30.14,80566.95,3.6,0.10149,8e-05,13.17823]
[1778823142615,30.14,80566.95,3.6,0.10149,8e-05,13.17823]
[1778823142682,30.14,80566.95,3.6,0.10149,8e-05,13.17823]
[1778823142763,30.14,80566.95,3.6,0.10149,8e-05,13.17823]
[1778823142961,30.14,80566.95,3.6,0.10149,8e-05,13.17823]
[1778823143045,30.14,80532.44,3.6,0.0988,8e-05,12.91621]
[1778823144119,30.14,80532.44,3.6,0.0988,8e-05,12.91621]
[1778823144591,30.16,80527.0,3.6,0.09852,8e-05,12.88869]
[1778823144694,30.16,80527.0,3.6,0.09852,8e-05,12.88869]
[1778823144945,30.16,80527.0,3.6,0.09852,8e-05,12.88869]
[1778823144947,30.16,80527.0,3.6,0.09852,8e-05,12.88869]
[1778823144948,30.16,80527.0,3.6,0.09852,8e-05,12.88869]
[1778823145116,30.16,80527.0,3.6,0.09852,8e-05,12.88869]
[1778823145946,30.2,80556.17,3.6,0.10111,8e-05,13.13994]
[1778823147765,30.2,80562.31,3.6,0.10161,8e-05,13.1881]
[1778823148049,30.2,80562.31,3.6,0.10161,8e-05,13.1881]
[1778823148313,30.2,80561.44,3.6,0.10155,8e-05,13.18264]
[1778823149132,30.2,80561.44,3.6,0.10155,8e-05,13.18264]
[1778823150777,30.22,80549.11,3.6,0.10073,8e-05,13.10267]
[1778823153413,30.27,80545.09,3.6,0.10079,8e-05,13.10659]
[1778823154158,30.27,80545.09,3.6,0.10079,8e-05,13.10659]
[1778823155449,30.31,80556.37,3.6,0.10194,8e-05,13.21748]
[1778823155519,30.31,80556.37,3.6,0.10194,8e-05,13.21748]
[1778823156502,30.31,80562.85,3.6,0.10247,8e-05,13.26803]
[1778823157174,30.31,80562.85,3.6,0.10247,8e-05,13.26803]
[1778823162412,30.32,80558.61,3.6,0.1022,8e-05,13.24179]
[1778823162765,30.32,80558.61,3.6,0.1022,8e-05,13.24179]
[1778823162939,30.32,80558.61,3.6,0.1022,8e-05,13.24179]
[1778823162962,30.32,80558.61,3.6,0.1022,8e-05,13.24179]
[1778823163079,30.32,80558.61,3.6,0.1022,8e-05,13.24179]
[1778823163484,30.32,80532.21,3.6,0.10014,8e-05,13.04287]
[1778823164413,30.32,80532.21,3.6,0.10014,8e-05,13.04287]
[1778823165903,30.33,80527.12,3.6,0.09986,8e-05,13.01517]
[1778823166176,30.33,80527.12,3.6,0.09986,8e-05,13.01517]
[1778823166419,30.35,80528.46,3.6,0.10008,8e-05,13.03649]
[1778823168264,30.37,80526.68,3.6,0.10008,8e-05,13.03603]
[1778823169287,30.4,80520.51,3.6,0.09987,8e-05,13.0153]
[1778823169702,30.4,80520.51,3.6,0.09987,8e-05,13.0153]
[1778823169766,30.4,80520.51,3.6,0.09987,8e-05,13.0153]
[1778823170431,30.42,80523.22,3.6,0.1002,8e-05,13.04655]
[1778823170840,30.42,80523.22,3.6,0.1002,8e-05,13.04655]
[1778823171760,30.43,80519.61,3.6,0.10002,8e-05,13.02949]
[1778823172143,30.43,80519.61,3.6,0.10002,8e-05,13.02949]
[1778823172616,30.45,80517.93,3.6,0.1,8e-05,13.02724]
[1778823172714,30.45,80517.93,3.6,0.1,8e-05,13.02724]
[1778823173241,30.45,80517.93,3.6,0.1,8e-05,13.02724]
[1778823173455,30.47,80526.01,3.6,0.10076,8e-05,13.10096]
[1778823173932,30.47,80526.01,3.6,0.10076,8e-05,13.10096]
[1778823174035,30.48,80541.91,3.6,0.10213,8e-05,13.2329]
[1778823176864,30.5,80527.53,3.6,0.10113,8e-05,13.13624]
[1778823179597,30.53,80544.43,3.6,0.1027,8e-05,13.28634]
[1778823181736,30.53,80529.41,3.6,0.10153,8e-05,13.17438]
[1778823184798,30.56,80527.29,3.6,0.10159,8e-05,13.17906]
[1778823185587,30.58,80521.31,3.6,0.10123,8e-05,13.14417]
[1778823186635,30.58,80511.31,3.6,0.10046,8e-05,13.06989]
[1778823189807,30.59,80505.09,3.6,0.10011,8e-05,13.03559]
[1778823190775,30.6,80504.24,3.6,0.10006,8e-05,13.0302]
[1778823191166,30.61,80522.65,3.6,0.10162,8e-05,13.18095]
[1778823195710,30.62,80508.88,3.6,0.1006,8e-05,13.08257]
[1778823196701,30.62,80508.88,3.6,0.1006,8e-05,13.08257]
[1778823199546,30.63,80519.66,3.6,0.10148,8e-05,13.16719]
[1778823199762,30.63,80519.66,3.6,0.10148,8e-05,13.16719]
[1778823199773,30.63,80534.27,3.6,0.10263,8e-05,13.27849]
[1778823204776,30.63,80535.01,3.6,0.10273,8e-05,13.2884]
[1778823205716,30.63,80535.01,3.6,0.10273,8e-05,13.2884]
[1778823207605,30.64,80540.91,3.6,0.10322,8e-05,13.33464]
[1778823208222,30.64,80540.91,3.6,0.10322,8e-05,13.33464]
[1778823208896,30.64,80545.92,3.6,0.10362,8e-05,13.37334]
[1778823209714,30.64,80547.58,3.6,0.10376,8e-05,13.38661]
[1778823210308,30.64,80547.58,3.6,0.10376,8e-05,13.38661]
[1778823210848,30.64,80545.18,3.6,0.10358,8e-05,13.36909]
[1778823210995,30.64,80545.18,3.6,0.10358,8e-05,13.36909]
[1778823211019,30.64,80545.18,3.6,0.10358,8e-05,13.36909]
[1778823211423,30.64,80546.12,3.6,0.10363,8e-05,13.37298]
[1778823211735,30.64,80546.12,3.6,0.10363,8e-05,13.37298]
[1778823212519,30.64,80553.19,3.6,0.1042,8e-05,13.4273]
[1778823216885,30.64,80549.13,3.6,0.10391,8e-05,13.39913]
[1778823217646,30.64,80555.35,3.6,0.10441,8e-05,13.44699]
[1778823218130,30.64,80555.35,3.6,0.10441,8e-05,13.44699]
[1778823218350,30.65,80555.68,3.6,0.10444,8e-05,13.45009]
[1778823219423,30.65,80561.38,3.6,0.1049,8e-05,13.49399]
[1778823224916,30.65,80548.82,3.6,0.10394,8e-05,13.40243]
[1778823226794,30.65,80550.09,3.6,0.10405,8e-05,13.41273]
[1778823228298,30.65,80547.48,3.6,0.10385,8e-05,13.39358]
[1778823233883,30.66,80555.78,3.6,0.10455,8e-05,13.46067]
[1778823234402,30.66,80557.01,3.6,0.10466,8e-05,13.47058]
[1778823235153,30.66,80557.01,3.6,0.10466,8e-05,13.47058]
[1778823240285,30.66,80565.67,3.6,0.10538,8e-05,13.53885]
[1778823244709,30.67,80566.07,3.6,0.10543,8e-05,13.54412]
[1778823249617,30.67,80565.26,3.6,0.10539,8e-05,13.5404]
[1778823254984,30.67,80574.95,3.6,0.10619,8e-05,13.61615]
[1778823259116,30.68,80577.92,3.6,0.10644,8e-05,13.64009]
[1778823260664,30.68,80572.01,3.6,0.10598,8e-05,13.59567]
[1778823260667,30.68,80572.01,3.6,0.10598,8e-05,13.59567]
[1778823260786,30.68,80572.01,3.6,0.10598,8e-05,13.59567]
[1778823266205,30.68,80577.55,3.6,0.10644,8e-05,13.63944]
[1778823266387,30.68,80577.55,3.6,0.10644,8e-05,13.63944]
[1778823268173,30.68,80573.77,3.6,0.10614,8e-05,13.61089]
[1778823269027,30.68,80572.1,3.6,0.10601,8e-05,13.59846]
[1778823270665,30.68,80571.6,3.6,0.10597,8e-05,13.59528]
[1778823272559,30.68,80571.79,3.6,0.10597,8e-05,13.59341]
[1778823272581,30.68,80571.79,3.6,0.10597,8e-05,13.59341]
[1778823277039,30.68,80571.45,3.6,0.10595,8e-05,13.59194]
[1778823277735,30.68,80560.06,3.6,0.10504,8e-05,13.50559]
[1778823278088,30.68,80560.06,3.6,0.10504,8e-05,13.50559]
[1778823278189,30.68,80560.06,3.6,0.10504,8e-05,13.50559]
[1778823282860,30.69,80555.73,3.6,0.10472,8e-05,13.47496]
[1778823288362,30.69,80553.0,3.6,0.10454,8e-05,13.45709]
[1778823293397,30.69,80557.4,3.6,0.10491,8e-05,13.49291]
[1778823298780,30.7,80547.8,3.6,0.10417,8e-05,13.42192]
[1778823304020,30.7,80546.98,3.6,0.10413,8e-05,13.4185]
[1778823304366,30.7,80546.98,3.6,0.10413,8e-05,13.4185]
[1778823304375,30.7,80546.98,3.6,0.10413,8e-05,13.4185]
[1778823304383,30.7,80546.98,3.6,0.10413,8e-05,13.4185]
[1778823304390,30.7,80546.98,3.6,0.10413,8e-05,13.4185]
[1778823304397,30.7,80546.98,3.6,0.10413,8e-05,13.4185]
[1778823305360,30.7,80532.83,3.6,0.10303,8e-05,13.31322]
[1778823306547,30.7,80526.94,3.6,0.10258,8e-05,13.26929]
[1778823311145,30.71,80523.92,3.6,0.10236,8e-05,13.24881]
[1778823312301,30.71,80524.41,3.6,0.10242,8e-05,13.2542]
[1778823313536,30.71,80519.88,3.6,0.10208,8e-05,13.22091]
[1778823314786,30.71,80517.68,3.6,0.10192,8e-05,13.2061]
[1778823315206,30.71,80517.68,3.6,0.10192,8e-05,13.2061]
[1778823316559,30.71,80501.75,3.6,0.1007,8e-05,13.08783]
[1778823322307,30.72,80495.53,3.6,0.10026,8e-05,13.04549]
[1778823324053,30.72,80495.04,3.6,0.10023,8e-05,13.04272]
[1778823324068,30.72,80495.04,3.6,0.10023,8e-05,13.04272]
[1778823324395,30.72,80495.04,3.6,0.10023,8e-05,13.04272]
[1778823324422,30.72,80495.09,3.6,0.10026,8e-05,13.04488]
[1778823324618,30.72,80480.21,3.6,0.09912,8e-05,12.93389]
[1778823325524,30.72,80480.21,3.6,0.09912,8e-05,12.93389]
[1778823327433,30.73,80478.28,3.6,0.09897,8e-05,12.91989]
[1778823329222,30.73,80481.59,3.6,0.09924,8e-05,12.94541]
[1778823329323,30.73,80481.24,3.6,0.09921,8e-05,12.94317]
[1778823331143,30.73,80481.08,3.6,0.09921,8e-05,12.94277]
[1778823332603,30.73,80487.84,3.6,0.09972,8e-05,12.99095]
[1778823332620,30.73,80487.84,3.6,0.09972,8e-05,12.99095]
[1778823333298,30.73,80487.84,3.6,0.09972,8e-05,12.99095]
[1778823338717,30.74,80474.4,3.6,0.09874,8e-05,12.89601]
[1778823342121,30.75,80472.72,3.6,0.09872,8e-05,12.89304]
[1778823342859,30.75,80472.41,3.6,0.0987,8e-05,12.8916]
[1778823345826,30.76,80471.53,3.6,0.09866,8e-05,12.88763]
[1778823345892,30.76,80471.53,3.6,0.09866,8e-05,12.88763]
[1778823346307,30.76,80471.05,3.6,0.09863,8e-05,12.88492]
[1778823346797,30.76,80471.05,3.6,0.09863,8e-05,12.88492]
[1778823348848,30.76,80455.95,3.6,0.0975,8e-05,12.77376]
[1778823352537,30.76,80451.1,3.6,0.09716,8e-05,12.74034]
[1778823352862,30.76,80451.1,3.6,0.09716,8e-05,12.74034]
[1778823354068,30.76,80451.99,3.6,0.09723,8e-05,12.74759]
[1778823354106,30.76,80451.99,3.6,0.09723,8e-05,12.74759]
[1778823359864,30.77,80441.22,3.6,0.09648,7e-05,12.67283]
[1778823363618,30.77,80430.49,3.6,0.0957,7e-05,12.59597]
[1778823363800,30.77,80430.49,3.6,0.0957,7e-05,12.59597]
[1778823367112,30.79,80428.06,3.6,0.09563,7e-05,12.58925]
[1778823368933,30.79,80451.66,3.6,0.09743,8e-05,12.76614]
[1778823370508,30.79,80452.37,3.6,0.09749,8e-05,12.77205]
[1778823371226,30.79,80434.42,3.6,0.09615,7e-05,12.63998]
[1778823373183,30.8,80416.42,3.6,0.09483,7e-05,12.50924]
[1778823374684,30.81,80422.55,3.6,0.09539,7e-05,12.56449]
[1778823376135,30.82,80424.46,3.6,0.09562,7e-05,12.58788]
[1778823376480,30.82,80424.46,3.6,0.09562,7e-05,12.58788]
[1778823376528,30.83,80425.15,3.6,0.09569,7e-05,12.59386]
[1778823378731,30.84,80411.0,3.6,0.09475,7e-05,12.50093]
[1778823378745,30.84,80411.0,3.6,0.09475,7e-05,12.50093]
[1778823385047,30.86,80403.58,3.6,0.09438,7e-05,12.46343]
[1778823386920,30.86,80403.58,3.6,0.09438,7e-05,12.46343]
[1778823386963,30.87,80400.61,3.6,0.09417,7e-05,12.44277]
[1778823387206,30.87,80400.61,3.6,0.09417,7e-05,12.44277]
[1778823387228,30.87,80400.61,3.6,0.09417,7e-05,12.44277]
[1778823387327,30.87,80377.63,3.6,0.0925,7e-05,12.27631]
[1778823387669,30.87,80377.63,3.6,0.0925,7e-05,12.27631]
[1778823388631,30.87,80379.17,3.6,0.09263,7e-05,12.28884]
[1778823391070,30.87,80378.67,3.6,0.09262,7e-05,12.28757]
[1778823396074,30.88,80376.26,3.6,0.09248,7e-05,12.2723]
[1778823397594,30.9,80363.04,3.6,0.09168,7e-05,12.19208]
[1778823401755,30.96,80368.78,3.6,0.09253,7e-05,12.27648]
[1778823402675,30.97,80369.0,3.6,0.09256,7e-05,12.27935]
[1778823404692,30.97,80384.28,3.6,0.0937,7e-05,12.39282]
[1778823407825,30.97,80398.01,3.6,0.09474,7e-05,12.49603]
[1778823407939,30.97,80398.01,3.6,0.09474,7e-05,12.49603]
[1778823408551,30.97,80398.01,3.6,0.09474,7e-05,12.49603]
[1778823413031,30.98,80396.48,3.6,0.09467,7e-05,12.48944]
[1778823414718,30.98,80405.7,3.6,0.09537,7e-05,12.55859]
[1778823414768,30.98,80405.7,3.6,0.09537,7e-05,12.55859]
[1778823415387,30.98,80405.7,3.6,0.09537,7e-05,12.55859]
[1778823418286,30.99,80387.32,3.6,0.09405,7e-05,12.428]
[1778823418777,30.99,80387.32,3.6,0.09405,7e-05,12.428]
[1778823422407,30.99,80366.68,3.6,0.09259,7e-05,12.28216]
[1778823425930,31.0,80361.72,3.6,0.09227,7e-05,12.24986]
[1778823428190,31.0,80363.33,3.6,0.09241,7e-05,12.26399]
[1778823428950,31.0,80362.26,3.6,0.09235,7e-05,12.25748]
[1778823431379,31.01,80382.52,3.6,0.09386,7e-05,12.40791]
[1778823436415,31.01,80367.26,3.6,0.0928,7e-05,12.30227]
[1778823438880,31.02,80367.38,3.6,0.09283,7e-05,12.3055]
[1778823438934,31.02,80367.38,3.6,0.09283,7e-05,12.3055]
[1778823438959,31.02,80367.38,3.6,0.09283,7e-05,12.3055]
[1778823440108,31.02,80360.05,3.6,0.09231,7e-05,12.25363]
[1778823442286,31.04,80348.01,3.6,0.0916,7e-05,12.18143]
[1778823442456,31.04,80348.01,3.6,0.0916,7e-05,12.18143]
[1778823442509,31.04,80348.01,3.6,0.0916,7e-05,12.18143]
[1778823442559,31.04,80348.01,3.6,0.0916,7e-05,12.18143]
[1778823442588,31.04,80348.01,3.6,0.0916,7e-05,12.18143]
[1778823442522,31.06,80333.87,3.6,0.09073,7e-05,12.09313]
[1778823443485,31.06,80333.87,3.6,0.09073,7e-05,12.09313]
[1778823448554,31.12,80335.32,3.6,0.09129,7e-05,12.14855]
[1778823453667,31.14,80341.73,3.6,0.09185,7e-05,12.20419]
[1778823458060,31.15,80334.88,3.6,0.0914,7e-05,12.15839]
[1778823458783,31.15,80330.73,3.6,0.09111,7e-05,12.12953]
[1778823459587,31.16,80328.21,3.6,0.09103,7e-05,12.12086]
[1778823462937,31.17,80325.46,3.6,0.0909,7e-05,12.10718]
[1778823463616,31.17,80326.62,3.6,0.09098,7e-05,12.116]
[1778823468834,31.21,80327.46,3.6,0.09135,7e-05,12.15275]
[1778823468852,31.22,80325.84,3.6,0.09125,7e-05,12.14208]
[1778823470020,31.22,80325.84,3.6,0.09125,7e-05,12.14208]
[1778823475700,31.22,80315.61,3.6,0.09056,7e-05,12.07223]
[1778823477844,31.22,80319.2,3.6,0.09082,7e-05,12.09846]
[1778823477922,31.22,80318.36,3.6,0.09077,7e-05,12.0936]
[1778823484306,31.26,80327.6,3.6,0.09173,7e-05,12.18966]
[1778823487746,31.28,80341.76,3.6,0.09287,7e-05,12.30393]
[1778823494835,31.31,80341.93,3.6,0.09309,7e-05,12.32582]
[1778823500432,31.32,80349.44,3.6,0.09366,7e-05,12.38252]
[1778823500444,31.32,80349.44,3.6,0.09366,7e-05,12.38252]
[1778823500515,31.32,80350.58,3.6,0.09376,7e-05,12.3919]
[1778823501280,31.32,80350.58,3.6,0.09376,7e-05,12.3919]
[1778823502311,31.32,80350.29,3.6,0.09375,7e-05,12.39082]
[1778823502374,31.32,80347.0,3.6,0.09352,7e-05,12.36814]
[1778823507927,31.33,80343.54,3.6,0.09331,7e-05,12.34702]
[1778823513591,31.33,80345.29,3.6,0.09343,7e-05,12.35804]
[1778823519004,31.34,80345.8,3.6,0.09351,7e-05,12.36594]
[1778823520780,31.34,80347.16,3.6,0.09362,7e-05,12.37629]
[1778823521018,31.34,80346.17,3.6,0.09355,7e-05,12.36973]
[1778823523673,31.34,80350.9,3.6,0.0939,7e-05,12.40474]
[1778823524245,31.34,80351.81,3.6,0.09398,7e-05,12.41222]
[1778823524572,31.34,80351.81,3.6,0.09398,7e-05,12.41222]
[1778823532467,31.35,80353.48,3.6,0.09417,7e-05,12.43098]
[1778823532636,31.35,80353.48,3.6,0.09417,7e-05,12.43098]
[1778823533370,31.35,80353.29,3.6,0.09416,7e-05,12.43048]
[1778823534312,31.35,80364.51,3.6,0.09498,7e-05,12.51225]
[1778823540151,31.36,80374.32,3.6,0.09575,7e-05,12.58774]
[1778823541994,31.36,80374.41,3.6,0.09576,7e-05,12.58901]
[1778823546503,31.36,80375.89,3.6,0.0959,7e-05,12.60227]
[1778823549214,31.37,80393.56,3.6,0.09722,7e-05,12.73263]
[1778823550922,31.37,80398.29,3.6,0.09757,7e-05,12.76745]
[1778823550923,31.37,80398.29,3.6,0.09757,7e-05,12.76745]
[1778823553529,31.37,80397.57,3.6,0.09753,7e-05,12.7629]
[1778823553748,31.37,80394.26,3.6,0.09729,7e-05,12.73918]
[1778823556301,31.37,80392.16,3.6,0.09714,7e-05,12.72472]
[1778823556702,31.37,80392.16,3.6,0.09714,7e-05,12.72472]
[1778823561097,31.37,80408.42,3.6,0.09837,7e-05,12.84488]
[1778823561170,31.37,80408.42,3.6,0.09837,7e-05,12.84488]
[1778823562062,31.37,80415.31,3.6,0.09888,7e-05,12.89541]
[1778823565309,31.37,80413.51,3.6,0.09875,7e-05,12.8827]
[1778823568215,31.37,80400.98,3.6,0.09783,7e-05,12.79199]
[1778823568404,31.37,80400.98,3.6,0.09783,7e-05,12.79199]
[1778823568433,31.37,80400.98,3.6,0.09783,7e-05,12.79199]
[1778823568600,31.37,80400.98,3.6,0.09783,7e-05,12.79199]
[1778823568692,31.37,80388.53,3.6,0.09691,7e-05,12.70177]
[1778823569530,31.37,80388.53,3.6,0.09691,7e-05,12.70177]
[1778823570765,31.37,80369.16,3.6,0.09549,7e-05,12.56149]
[1778823571881,31.37,80369.16,3.6,0.09549,7e-05,12.56149]
[1778823572410,31.37,80366.05,3.6,0.09523,7e-05,12.53533]
[1778823572804,31.37,80378.54,3.6,0.09615,7e-05,12.62587]
[1778823573333,31.37,80378.54,3.6,0.09615,7e-05,12.62587]
[1778823573385,31.37,80388.0,3.6,0.09685,7e-05,12.69455]
[1778823576608,31.38,80387.68,3.6,0.09683,7e-05,12.69313]
[1778823578420,31.38,80409.02,3.6,0.09843,7e-05,12.84958]
[1778823578772,31.38,80409.02,3.6,0.09843,7e-05,12.84958]
[1778823584462,31.38,80410.04,3.6,0.09852,7e-05,12.85814]
[1778823589683,31.38,80411.45,3.6,0.09863,7e-05,12.86922]
[1778823590299,31.38,80415.63,3.6,0.09895,7e-05,12.89993]
[1778823591303,31.38,80418.82,3.6,0.09919,8e-05,12.92338]
[1778823596546,31.38,80408.63,3.6,0.09843,7e-05,12.84967]
[1778823601581,31.38,80399.98,3.6,0.0978,7e-05,12.78772]
[1778823603580,31.38,80397.54,3.6,0.09762,7e-05,12.77027]
[1778823608630,31.39,80382.67,3.6,0.09654,7e-05,12.66453]
[1778823608804,31.39,80382.67,3.6,0.09654,7e-05,12.66453]
[1778823609761,31.39,80382.67,3.6,0.09654,7e-05,12.66453]
[1778823609770,31.39,80371.78,3.6,0.09575,7e-05,12.58617]
[1778823611651,31.39,80358.11,3.6,0.09476,7e-05,12.48781]
[1778823616331,31.39,80352.63,3.6,0.09437,7e-05,12.44953]
[1778823616344,31.39,80352.63,3.6,0.09437,7e-05,12.44953]
[1778823616686,31.39,80344.83,3.6,0.09381,7e-05,12.39377]
[1778823617929,31.39,80342.71,3.6,0.09366,7e-05,12.37853]
[1778823619044,31.39,80342.44,3.6,0.09364,7e-05,12.37661]
[1778823619989,31.39,80345.64,3.6,0.09387,7e-05,12.39959]
[1778823623540,31.39,80353.65,3.6,0.09445,7e-05,12.45694]
[1778823628770,31.39,80354.35,3.6,0.09449,7e-05,12.46119]
[1778823632347,31.39,80354.22,3.6,0.09445,7e-05,12.45598]
[1778823634296,31.39,80354.28,3.6,0.09445,7e-05,12.45613]
[1778823634823,31.39,80354.28,3.6,0.09445,7e-05,12.45613]
[1778823635819,31.39,80365.05,3.6,0.09524,7e-05,12.53392]
[1778823635933,31.39,80365.05,3.6,0.09524,7e-05,12.53392]
[1778823641861,31.39,80372.53,3.6,0.09579,7e-05,12.58892]
[1778823645442,31.39,80377.39,3.6,0.09615,7e-05,12.62435]
[1778823650699,31.39,80380.45,3.6,0.09638,7e-05,12.64688]
[1778823651267,31.39,80380.79,3.6,0.09641,7e-05,12.64943]
[1778823651353,31.39,80382.97,3.6,0.09657,7e-05,12.66527]
[1778823652308,31.39,80382.97,3.6,0.09657,7e-05,12.66527]
[1778823652314,31.39,80382.97,3.6,0.09657,7e-05,12.66527]
[1778823652367,31.39,80383.62,3.6,0.09662,7e-05,12.67047]
[1778823655028,31.39,80378.43,3.6,0.09624,7e-05,12.63286]
[1778823655127,31.39,80369.75,3.6,0.0956,7e-05,12.57012]
[1778823657087,31.39,80368.13,3.6,0.09548,7e-05,12.55841]
[1778823657625,31.39,80368.91,3.6,0.09554,7e-05,12.56352]
[1778823663017,31.39,80374.7,3.6,0.09596,7e-05,12.60593]
[1778823665423,31.39,80371.22,3.6,0.09571,7e-05,12.58083]
[1778823665450,31.39,80368.04,3.6,0.09548,7e-05,12.55809]
[1778823669895,31.39,80366.66,3.6,0.09537,7e-05,12.54734]
[1778823670066,31.39,80370.08,3.6,0.09562,7e-05,12.57205]
[1778823671320,31.39,80370.08,3.6,0.09562,7e-05,12.57205]
[1778823671606,31.39,80370.08,3.6,0.09562,7e-05,12.57205]
[1778823671707,31.39,80376.5,3.6,0.09609,7e-05,12.61838]
[1778823672578,31.39,80376.5,3.6,0.09609,7e-05,12.61838]
[1778823672678,31.39,80390.8,3.6,0.09715,7e-05,12.7226]
[1778823672998,31.39,80390.8,3.6,0.09715,7e-05,12.7226]
[1778823678122,31.39,80405.28,3.6,0.09824,7e-05,12.82979]
[1778823681581,31.39,80407.19,3.6,0.09839,7e-05,12.84412]
[1778823684033,31.4,80413.13,3.6,0.09884,7e-05,12.88802]
[1778823684053,31.4,80413.13,3.6,0.09884,7e-05,12.88802]
[1778823685508,31.4,80414.24,3.6,0.09892,7e-05,12.89625]
[1778823691214,31.4,80404.52,3.6,0.09818,7e-05,12.82261]
[1778823694519,31.4,80403.23,3.6,0.09809,7e-05,12.8136]
[1778823694521,31.4,80403.23,3.6,0.09809,7e-05,12.8136]
[1778823694893,31.4,80402.05,3.6,0.09801,7e-05,12.80521]
[1778823697808,31.4,80387.31,3.6,0.09691,7e-05,12.69748]
[1778823703110,31.4,80383.06,3.6,0.09659,7e-05,12.66652]
[1778823708333,31.4,80383.0,3.6,0.09659,7e-05,12.66613]
[1778823709317,31.4,80383.0,3.6,0.09659,7e-05,12.66613]
[1778823714375,31.4,80383.41,3.6,0.09662,7e-05,12.6691]
[1778823716893,31.4,80384.16,3.6,0.09668,7e-05,12.67454]
[1778823716910,31.4,80384.71,3.6,0.09672,7e-05,12.67851]
[1778823722431,31.4,80382.78,3.6,0.0966,7e-05,12.66711]
[1778823724056,31.4,80385.71,3.6,0.09682,7e-05,12.68881]
[1778823729480,31.4,80396.03,3.6,0.09761,7e-05,12.76585]
[1778823731917,31.4,80401.07,3.6,0.09798,7e-05,12.80284]
[1778823732186,31.41,80405.71,3.6,0.09833,7e-05,12.83689]
[1778823736971,31.41,80400.11,3.6,0.09792,7e-05,12.79698]
[1778823737034,31.41,80404.84,3.6,0.09828,7e-05,12.83169]
[1778823737808,31.41,80392.61,3.6,0.09737,7e-05,12.74294]
[1778823739122,31.41,80381.3,3.6,0.09654,7e-05,12.66077]
[1778823739695,31.41,80381.3,3.6,0.09654,7e-05,12.66077]
[1778823739944,31.41,80381.3,3.6,0.09654,7e-05,12.66077]
[1778823740564,31.41,80393.97,3.6,0.09747,7e-05,12.75263]
[1778823742555,31.41,80395.58,3.6,0.09759,7e-05,12.76467]
[1778823742775,31.41,80395.58,3.6,0.09759,7e-05,12.76467]
[1778823743044,31.41,80404.39,3.6,0.09825,7e-05,12.8291]
[1778823743480,31.41,80404.39,3.6,0.09825,7e-05,12.8291]
[1778823747564,31.41,80400.34,3.6,0.09796,7e-05,12.80057]
[1778823747582,31.41,80400.34,3.6,0.09796,7e-05,12.80057]
[1778823747614,31.41,80396.68,3.6,0.09769,7e-05,12.7742]
[1778823748560,31.41,80396.68,3.6,0.09769,7e-05,12.7742]
[1778823748879,31.41,80396.68,3.6,0.09769,7e-05,12.7742]
[1778823748957,31.41,80399.83,3.6,0.09792,7e-05,12.79693]
[1778823749451,31.41,80399.83,3.6,0.09792,7e-05,12.79693]
[1778823749835,31.41,80399.83,3.6,0.09792,7e-05,12.79693]
[1778823749860,31.41,80400.39,3.6,0.09797,7e-05,12.80127]
[1778823755480,31.41,80395.85,3.6,0.0976,7e-05,12.76348]
[1778823755580,31.41,80395.85,3.6,0.0976,7e-05,12.76348]
[1778823755683,31.41,80401.51,3.6,0.09802,7e-05,12.80449]
[1778823758742,31.41,80409.09,3.6,0.09858,7e-05,12.86014]
[1778823761033,31.41,80416.34,3.6,0.09913,7e-05,12.91351]
[1778823766760,31.41,80414.63,3.6,0.09901,7e-05,12.90148]
[1778823767184,31.41,80414.63,3.6,0.09901,7e-05,12.90148]
[1778823772802,31.41,80415.29,3.6,0.09907,7e-05,12.90716]
[1778823777837,31.41,80415.44,3.6,0.09908,7e-05,12.90886]
[1778823781043,31.41,80417.24,3.6,0.09922,8e-05,12.92239]
[1778823781080,31.41,80417.24,3.6,0.09922,8e-05,12.92239]
[1778823781741,31.41,80417.24,3.6,0.09922,8e-05,12.92239]
[1778823786900,31.41,80420.55,3.6,0.09948,8e-05,12.94719]
[1778823788004,31.41,80420.55,3.6,0.09948,8e-05,12.94719]
[1778823789170,31.41,80427.33,3.6,0.09999,8e-05,12.99694]
[1778823789567,31.41,80427.33,3.6,0.09999,8e-05,12.99694]
[1778823790612,31.41,80433.89,3.6,0.10049,8e-05,13.04501]
[1778823791225,31.41,80439.75,3.6,0.10093,8e-05,13.08795]
[1778823791433,31.41,80439.75,3.6,0.10093,8e-05,13.08795]
[1778823791809,31.41,80439.75,3.6,0.10093,8e-05,13.08795]
[1778823791832,31.41,80439.75,3.6,0.10093,8e-05,13.08795]
[1778823792750,31.41,80445.4,3.6,0.10136,8e-05,13.12933]
[1778823792769,31.41,80445.4,3.6,0.10136,8e-05,13.12933]
[1778823793223,31.41,80454.44,3.6,0.10205,8e-05,13.19566]
[1778823793292,31.41,80454.44,3.6,0.10205,8e-05,13.19566]
[1778823793524,31.41,80454.44,3.6,0.10205,8e-05,13.19566]
[1778823793683,31.41,80454.44,3.6,0.10205,8e-05,13.19566]
[1778823794010,31.41,80454.44,3.6,0.10205,8e-05,13.19566]
[1778823796874,31.41,80462.51,3.6,0.10266,8e-05,13.25421]
[1778823801064,31.41,80474.69,3.6,0.10357,8e-05,13.34188]
[1778823802684,31.41,80481.71,3.6,0.10411,8e-05,13.3933]
[1778823803322,31.41,80491.97,3.6,0.1049,8e-05,13.46882]
[1778823809061,31.4,80489.79,3.6,0.10468,8e-05,13.44822]
[1778823814101,31.4,80487.46,3.6,0.10444,8e-05,13.42338]
[1778823818469,31.39,80487.01,3.6,0.10438,8e-05,13.41795]
[1778823819448,31.39,80486.79,3.6,0.10435,8e-05,13.41492]
[1778823824472,31.39,80484.88,3.6,0.10417,8e-05,13.39805]
[1778823830214,31.38,80472.65,3.6,0.10317,8e-05,13.30229]
[1778823832959,31.38,80469.3,3.6,0.1029,8e-05,13.27695]
[1778823834129,31.38,80467.34,3.6,0.10274,8e-05,13.26141]
[1778823834212,31.38,80467.34,3.6,0.10274,8e-05,13.26141]
[1778823839277,31.37,80471.07,3.6,0.103,8e-05,13.28598]
[1778823844579,31.37,80479.24,3.6,0.1036,8e-05,13.34408]
[1778823850014,31.36,80478.03,3.6,0.10348,8e-05,13.33223]
[1778823858607,31.36,80484.67,3.6,0.10394,8e-05,13.37622]
[1778823864454,31.35,80473.94,3.6,0.10306,8e-05,13.29286]
[1778823868771,31.35,80473.79,3.6,0.10304,8e-05,13.29026]
[1778823874113,31.35,80472.51,3.6,0.10289,8e-05,13.27441]
[1778823879559,31.34,80478.87,3.6,0.10334,8e-05,13.31789]
[1778823884594,31.34,80479.05,3.6,0.10332,8e-05,13.31656]
[1778823889629,31.33,80478.69,3.6,0.10327,8e-05,13.31127]
[1778823894665,31.33,80469.1,3.6,0.1025,8e-05,13.23776]
[1778823896317,31.33,80464.72,3.6,0.10216,8e-05,13.20498]
[1778823896581,31.33,80464.72,3.6,0.10216,8e-05,13.20498]
[1778823901040,31.33,80461.56,3.6,0.1019,8e-05,13.18033]
[1778823901839,31.33,80461.24,3.6,0.10188,8e-05,13.17768]
[1778823901981,31.33,80461.24,3.6,0.10188,8e-05,13.17768]
[1778823902017,31.33,80461.24,3.6,0.10188,8e-05,13.17768]
[1778823902962,31.33,80455.5,3.6,0.10143,8e-05,13.13505]
[1778823908253,31.32,80449.33,3.6,0.10095,8e-05,13.08828]
[1778823908260,31.32,80449.33,3.6,0.10095,8e-05,13.08828]
[1778823908292,31.32,80449.33,3.6,0.10095,8e-05,13.08828]
[1778823908349,31.32,80449.33,3.6,0.10095,8e-05,13.08828]
[1778823909026,31.32,80449.33,3.6,0.10095,8e-05,13.08828]
[1778823909255,31.32,80445.22,3.6,0.10063,8e-05,13.05791]
[1778823909997,31.32,80445.22,3.6,0.10063,8e-05,13.05791]
[1778823910364,31.32,80440.53,3.6,0.10028,8e-05,13.02335]
[1778823910849,31.32,80440.53,3.6,0.10028,8e-05,13.02335]
[1778823912650,31.32,80437.44,3.6,0.10004,8e-05,13.00039]
[1778823914503,31.32,80440.72,3.6,0.10029,8e-05,13.02435]
[1778823917929,31.32,80422.4,3.6,0.0989,8e-05,12.8899]
[1778823918429,31.32,80425.44,3.6,0.09913,8e-05,12.91222]
[1778823919005,31.32,80425.44,3.6,0.09913,8e-05,12.91222]
[1778823924875,31.32,80432.25,3.6,0.09965,8e-05,12.96257]
[1778823929910,31.32,80431.79,3.6,0.09962,8e-05,12.95963]
[1778823934945,31.33,80423.32,3.6,0.09897,8e-05,12.89441]
[1778823940010,31.33,80421.42,3.6,0.09883,8e-05,12.88135]
[1778823941714,31.33,80417.82,3.6,0.09857,7e-05,12.85538]
[1778823947032,31.33,80417.77,3.6,0.09858,7e-05,12.85648]
[1778823952067,31.33,80419.74,3.6,0.09874,7e-05,12.87211]
[1778823952198,31.33,80419.74,3.6,0.09874,7e-05,12.87211]
[1778823958109,31.33,80422.44,3.6,0.09895,8e-05,12.89322]
[1778823963209,31.33,80417.72,3.6,0.09861,7e-05,12.85962]
[1778823967302,31.34,80424.78,3.6,0.09915,8e-05,12.9122]
[1778823967313,31.34,80424.78,3.6,0.09915,8e-05,12.9122]
[1778823970486,31.34,80437.72,3.6,0.10013,8e-05,13.00747]
[1778823972460,31.34,80436.7,3.6,0.10005,8e-05,13.00002]
[1778823978249,31.34,80420.5,3.6,0.09884,8e-05,12.88195]
[1778823979226,31.34,80420.5,3.6,0.09884,8e-05,12.88195]
[1778823984291,31.34,80417.24,3.6,0.09861,7e-05,12.85943]
[1778823986026,31.34,80417.24,3.6,0.09861,7e-05,12.85943]
[1778823986128,31.34,80417.24,3.6,0.09861,7e-05,12.85943]
[1778823991256,31.34,80405.75,3.6,0.09777,7e-05,12.77736]
[1778823999400,31.35,80416.33,3.6,0.09857,7e-05,12.85402]
[1778824000246,31.35,80416.33,3.6,0.09857,7e-05,12.85402]
[1778824006449,31.35,80407.78,3.6,0.09795,7e-05,12.79369]
[1778824010380,31.35,80404.24,3.6,0.0977,7e-05,12.76895]
[1778824015512,31.35,80404.42,3.6,0.09774,7e-05,12.77244]
[1778824020547,31.36,80402.83,3.6,0.09764,7e-05,12.76277]
[1778824024575,31.36,80387.11,3.6,0.09649,7e-05,12.65005]
[1778824029610,31.36,80398.12,3.6,0.09733,7e-05,12.73244]
[1778824033634,31.36,80403.34,3.6,0.09773,7e-05,12.77152]
[1778824033635,31.36,80403.34,3.6,0.09773,7e-05,12.77152]
[1778824038673,31.37,80416.37,3.6,0.09872,7e-05,12.86822]
[1778824044295,31.37,80415.01,3.6,0.09863,7e-05,12.85928]
[1778824045660,31.37,80409.69,3.6,0.09823,7e-05,12.82068]
[1778824046435,31.37,80398.47,3.6,0.0974,7e-05,12.73923]
[1778824049525,31.37,80389.57,3.6,0.09675,7e-05,12.67559]
[1778824049909,31.37,80389.57,3.6,0.09675,7e-05,12.67559]
[1778824051389,31.37,80386.51,3.6,0.09653,7e-05,12.65413]
[1778824056876,31.37,80388.01,3.6,0.09664,7e-05,12.66305]
[1778824060383,31.38,80381.8,3.6,0.0962,7e-05,12.61959]
[1778824060838,31.38,80377.55,3.6,0.09589,7e-05,12.58926]
[1778824065149,31.38,80378.61,3.6,0.09597,7e-05,12.5971]
[1778824065245,31.38,80382.83,3.6,0.09628,7e-05,12.6277]
[1778824066252,31.38,80382.83,3.6,0.09628,7e-05,12.6277]
[1778824068894,31.38,80409.99,3.6,0.09831,7e-05,12.82657]
[1778824073930,31.38,80408.2,3.6,0.09819,7e-05,12.81468]
[1778824078966,31.38,80410.8,3.6,0.09839,7e-05,12.83492]
[1778824081435,31.38,80417.84,3.6,0.09892,7e-05,12.88676]
[1778824081471,31.38,80417.84,3.6,0.09892,7e-05,12.88676]
[1778824087022,31.38,80420.62,3.6,0.09914,8e-05,12.90789]
[1778824093337,31.39,80413.93,3.6,0.09865,7e-05,12.85983]
[1778824098010,31.39,80410.62,3.6,0.09842,7e-05,12.8371]
[1778824098568,31.39,80405.88,3.6,0.09807,7e-05,12.8028]
[1778824099106,31.39,80389.35,3.6,0.09684,7e-05,12.68281]
[1778824104061,31.39,80388.0,3.6,0.09674,7e-05,12.67286]
[1778824104328,31.39,80388.0,3.6,0.09674,7e-05,12.67286]
[1778824104146,31.39,80373.11,3.6,0.09565,7e-05,12.56499]
[1778824105149,31.39,80358.49,3.6,0.09458,7e-05,12.45925]
[1778824105550,31.39,80358.49,3.6,0.09458,7e-05,12.45925]
[1778824106133,31.39,80358.49,3.6,0.09458,7e-05,12.45925]
[1778824106702,31.39,80358.34,3.6,0.09457,7e-05,12.45807]
[1778824113021,31.39,80362.04,3.6,0.0948,7e-05,12.48018]
[1778824113027,31.39,80362.04,3.6,0.0948,7e-05,12.48018]
[1778824113205,31.39,80365.64,3.6,0.09506,7e-05,12.50599]
[1778824116214,31.39,80369.24,3.6,0.09533,7e-05,12.53242]
[1778824116249,31.39,80369.24,3.6,0.09533,7e-05,12.53242]
[1778824118120,31.39,80369.52,3.6,0.09535,7e-05,12.53485]
[1778824118240,31.39,80377.69,3.6,0.09595,7e-05,12.59411]
[1778824118942,31.39,80377.69,3.6,0.09595,7e-05,12.59411]
[1778824122436,31.39,80398.98,3.6,0.09754,7e-05,12.75032]
[1778824126270,31.39,80398.75,3.6,0.09754,7e-05,12.74979]
[1778824128672,31.39,80403.66,3.6,0.09791,7e-05,12.78659]
[1778824132067,31.4,80402.18,3.6,0.09782,7e-05,12.77683]
[1778824132540,31.4,80398.19,3.6,0.09752,7e-05,12.74816]
[1778824133563,31.4,80397.18,3.6,0.09745,7e-05,12.74122]
[1778824135202,31.4,80397.3,3.6,0.09746,7e-05,12.74248]
[1778824135481,31.4,80397.87,3.6,0.09751,7e-05,12.74703]
[1778824138087,31.4,80397.41,3.6,0.09749,7e-05,12.74449]
[1778824143418,31.4,80399.85,3.6,0.09769,7e-05,12.76457]
[1778824148089,31.4,80408.81,3.6,0.09837,7e-05,12.83086]
[1778824153493,31.41,80416.13,3.6,0.09893,7e-05,12.88585]
[1778824154427,31.41,80416.13,3.6,0.09893,7e-05,12.88585]
[1778824159535,31.41,80409.48,3.6,0.09845,7e-05,12.83869]
[1778824164570,31.41,80408.3,3.6,0.09838,7e-05,12.83168]
[1778824169605,31.41,80411.78,3.6,0.09865,7e-05,12.85817]
[1778824174640,31.41,80410.39,3.6,0.09853,7e-05,12.84528]
[1778824177468,31.41,80410.14,3.6,0.09852,7e-05,12.84393]
[1778824177473,31.41,80410.14,3.6,0.09852,7e-05,12.84393]
[1778824179182,31.41,80406.88,3.6,0.09828,7e-05,12.82042]
[1778824179184,31.41,80406.88,3.6,0.09828,7e-05,12.82042]
[1778824179258,31.41,80398.47,3.6,0.09766,7e-05,12.7595]
[1778824179504,31.41,80398.47,3.6,0.09766,7e-05,12.7595]
[1778824180248,31.41,80398.47,3.6,0.09766,7e-05,12.7595]
[1778824181707,31.41,80382.7,3.6,0.09648,7e-05,12.64368]
[1778824182791,31.41,80382.7,3.6,0.09648,7e-05,12.64368]
[1778824183018,31.41,80382.7,3.6,0.09648,7e-05,12.64368]
[1778824184319,31.41,80380.38,3.6,0.0963,7e-05,12.62652]
[1778824185162,31.41,80373.37,3.6,0.09578,7e-05,12.57548]
[1778824190679,31.41,80379.68,3.6,0.09623,7e-05,12.61943]
[1778824195801,31.41,80391.28,3.6,0.09706,7e-05,12.70117]
[1778824197638,31.41,80391.29,3.6,0.09706,7e-05,12.7008]
[1778824197815,31.4,80391.83,3.6,0.09709,7e-05,12.70428]
[1778824199324,31.4,80391.83,3.6,0.09709,7e-05,12.70428]
[1778824200562,31.4,80390.79,3.6,0.09701,7e-05,12.69668]
[1778824201353,31.4,80390.79,3.6,0.09701,7e-05,12.69668]
[1778824201457,31.4,80390.98,3.6,0.09703,7e-05,12.69804]
[1778824201767,31.4,80390.98,3.6,0.09703,7e-05,12.69804]
[1778824201769,31.4,80390.98,3.6,0.09703,7e-05,12.69804]
[1778824201895,31.4,80390.98,3.6,0.09703,7e-05,12.69804]
[1778824205719,31.41,80408.4,3.6,0.09833,7e-05,12.82608]
[1778824211126,31.41,80416.3,3.6,0.09894,7e-05,12.88473]
[1778824216952,31.41,80427.28,3.6,0.09977,8e-05,12.96576]
[1778824221987,31.41,80427.0,3.6,0.09975,8e-05,12.96409]
[1778824223293,31.41,80427.0,3.6,0.09975,8e-05,12.96409]
[1778824225186,31.41,80422.83,3.6,0.09944,8e-05,12.93377]
[1778824225264,31.41,80419.04,3.6,0.09916,8e-05,12.9062]
[1778824228593,31.41,80407.19,3.6,0.09826,7e-05,12.81904]
[1778824229039,31.41,80405.75,3.6,0.09815,7e-05,12.80837]
[1778824234271,31.41,80402.67,3.6,0.09787,7e-05,12.77973]
[1778824236850,31.4,80407.42,3.6,0.09821,7e-05,12.81263]
[1778824237095,31.4,80407.18,3.6,0.09819,7e-05,12.81028]
[1778824240972,31.4,80409.15,3.6,0.09833,7e-05,12.82413]
[1778824241123,31.4,80411.87,3.6,0.09853,7e-05,12.84376]
[1778824246159,31.4,80421.09,3.6,0.09923,8e-05,12.91203]
[1778824251194,31.4,80423.42,3.6,0.09941,8e-05,12.92982]
[1778824254472,31.4,80424.4,3.6,0.09949,8e-05,12.93723]
[1778824254807,31.4,80424.44,3.6,0.09949,8e-05,12.93764]
[1778824254830,31.4,80424.44,3.6,0.09949,8e-05,12.93764]
[1778824255580,31.4,80429.81,3.6,0.0999,8e-05,12.97705]
[1778824256275,31.4,80429.81,3.6,0.0999,8e-05,12.97705]
[1778824258174,31.4,80439.6,3.6,0.10064,8e-05,13.04884]
[1778824263278,31.4,80449.35,3.6,0.10138,8e-05,13.11973]
[1778824268542,31.4,80446.97,3.6,0.10119,8e-05,13.10143]
[1778824272770,31.4,80455.51,3.6,0.10183,8e-05,13.16351]
[1778824272832,31.4,80455.51,3.6,0.10183,8e-05,13.16351]
[1778824272838,31.4,80455.51,3.6,0.10183,8e-05,13.16351]
[1778824272929,31.4,80455.51,3.6,0.10183,8e-05,13.16351]
[1778824273951,31.4,80466.18,3.6,0.10265,8e-05,13.24195]
[1778824274017,31.4,80466.18,3.6,0.10265,8e-05,13.24195]
[1778824274138,31.4,80466.18,3.6,0.10265,8e-05,13.24195]
[1778824275100,31.4,80475.99,3.6,0.1034,8e-05,13.3141]
[1778824275108,31.4,80475.99,3.6,0.1034,8e-05,13.3141]
[1778824275116,31.4,80475.99,3.6,0.1034,8e-05,13.3141]
[1778824275368,31.4,80475.99,3.6,0.1034,8e-05,13.3141]
[1778824276369,31.4,80496.67,3.6,0.105,8e-05,13.46642]
[1778824281408,31.39,80505.82,3.6,0.10568,8e-05,13.53088]
[1778824284640,31.39,80516.27,3.6,0.10648,8e-05,13.60653]
[1778824287462,31.39,80534.22,3.6,0.10787,8e-05,13.73805]
[1778824291697,31.38,80528.76,3.6,0.10736,8e-05,13.68898]
[1778824292712,31.38,80522.16,3.6,0.10683,8e-05,13.63862]
[1778824293748,31.38,80515.22,3.6,0.10627,8e-05,13.5859]
[1778824294760,31.38,80514.94,3.6,0.10624,8e-05,13.58295]
[1778824297046,31.37,80515.17,3.6,0.10624,8e-05,13.58311]
[1778824297073,31.37,80515.17,3.6,0.10624,8e-05,13.58311]
[1778824300441,31.37,80520.45,3.6,0.10664,8e-05,13.62095]
[1778824301986,31.37,80520.44,3.6,0.10662,8e-05,13.61927]
[1778824305284,31.37,80519.34,3.6,0.10651,8e-05,13.60858]
[1778824305743,31.34,80514.32,3.6,0.10594,8e-05,13.55531]
[1778824306950,31.34,80513.88,3.6,0.1059,8e-05,13.55131]
[1778824312660,31.34,80514.82,3.6,0.10593,8e-05,13.55403]
[1778824317028,31.33,80510.83,3.6,0.10559,8e-05,13.52212]
[1778824317593,31.33,80510.83,3.6,0.10557,8e-05,13.52075]
[1778824317649,31.33,80510.83,3.6,0.10557,8e-05,13.52075]
[1778824318978,31.32,80506.47,3.6,0.10516,8e-05,13.48146]
[1778824319557,31.32,80506.47,3.6,0.10516,8e-05,13.48146]
[1778824319581,31.32,80506.47,3.6,0.10516,8e-05,13.48146]
[1778824319900,31.32,80503.75,3.6,0.10494,8e-05,13.46059]
[1778824322003,31.32,80502.31,3.6,0.10482,8e-05,13.44929]
[1778824322506,31.32,80502.31,3.6,0.10482,8e-05,13.44929]
[1778824322507,31.32,80502.31,3.6,0.10482,8e-05,13.44929]
[1778824323435,31.32,80503.37,3.6,0.10489,8e-05,13.45604]
[1778824323815,31.32,80498.34,3.6,0.10449,8e-05,13.41805]
[1778824325934,31.32,80496.08,3.6,0.1043,8e-05,13.40025]
[1778824327285,31.31,80495.89,3.6,0.10428,8e-05,13.39835]
[1778824329457,31.31,80491.7,3.6,0.10395,8e-05,13.36625]
[1778824330713,31.31,80474.51,3.6,0.10261,8e-05,13.23838]
[1778824330878,31.31,80474.51,3.6,0.10261,8e-05,13.23838]
[1778824331559,31.31,80474.51,3.6,0.10261,8e-05,13.23838]
[1778824332840,31.31,80462.39,3.6,0.10166,8e-05,13.14769]
[1778824333015,31.31,80462.39,3.6,0.10166,8e-05,13.14769]
[1778824333381,31.31,80459.82,3.6,0.10147,8e-05,13.12849]
[1778824337253,31.31,80458.09,3.6,0.10131,8e-05,13.11389]
[1778824337279,31.31,80458.09,3.6,0.10131,8e-05,13.11389]
[1778824337306,31.31,80458.41,3.6,0.10133,8e-05,13.11567]
[1778824337947,31.31,80458.41,3.6,0.10133,8e-05,13.11567]
[1778824340032,31.31,80457.17,3.6,0.10123,8e-05,13.10621]
[1778824340133,31.31,80455.51,3.6,0.10111,8e-05,13.09384]
[1778824343340,31.3,80440.15,3.6,0.09992,8e-05,12.97942]
[1778824348917,31.3,80435.23,3.6,0.09953,8e-05,12.94137]
[1778824354483,31.3,80433.26,3.6,0.09934,8e-05,12.92186]
[1778824354529,31.3,80433.64,3.6,0.09937,8e-05,12.92437]
[1778824355696,31.3,80433.68,3.6,0.09937,8e-05,12.9248]
[1778824355966,31.3,80426.96,3.6,0.09887,8e-05,12.8757]
[1778824361121,31.3,80414.14,3.6,0.0979,7e-05,12.78136]
[1778824366610,31.3,80414.73,3.6,0.09794,7e-05,12.78514]
[1778824366875,31.3,80416.65,3.6,0.09808,7e-05,12.79903]
[1778824367043,31.3,80416.82,3.6,0.09809,7e-05,12.80013]
[1778824367873,31.3,80416.82,3.6,0.09809,7e-05,12.80013]
[1778824373057,31.3,80411.11,3.6,0.09768,7e-05,12.75988]
[1778824378124,31.3,80411.8,3.6,0.09776,7e-05,12.7672]
[1778824383159,31.31,80416.73,3.6,0.09815,7e-05,12.80495]
[1778824388194,31.31,80409.32,3.6,0.09761,7e-05,12.75262]
[1778824393520,31.31,80411.84,3.6,0.09781,7e-05,12.77243]
[1778824398499,31.31,80416.94,3.6,0.09821,7e-05,12.81129]
[1778824403299,31.31,80430.46,3.6,0.09924,8e-05,12.91157]
[1778824407941,31.32,80435.59,3.6,0.09963,8e-05,12.94967]
[1778824408716,31.32,80437.82,3.6,0.0998,8e-05,12.96611]
[1778824413367,31.32,80443.07,3.6,0.10018,8e-05,13.00092]
[1778824414120,31.32,80444.36,3.6,0.10027,8e-05,13.01043]
[1778824414492,31.32,80444.36,3.6,0.10027,8e-05,13.01043]
[1778824416608,31.32,80454.02,3.6,0.10101,8e-05,13.08149]
[1778824418527,31.32,80452.62,3.6,0.1009,8e-05,13.07105]
[1778824420763,31.32,80451.89,3.6,0.10084,8e-05,13.06552]
[1778824421617,31.32,80451.89,3.6,0.10084,8e-05,13.06552]
[1778824429483,31.31,80457.36,3.6,0.10126,8e-05,13.10546]
[1778824430589,31.31,80457.36,3.6,0.10126,8e-05,13.10546]
[1778824431673,31.31,80457.21,3.6,0.10124,8e-05,13.10433]
[1778824432550,31.31,80457.3,3.6,0.10125,8e-05,13.10497]
[1778824433182,31.31,80457.33,3.6,0.10125,8e-05,13.10518]
[1778824438547,31.31,80452.67,3.6,0.1009,8e-05,13.07096]
[1778824438993,31.31,80452.67,3.6,0.1009,8e-05,13.07096]
[1778824443180,31.32,80447.19,3.6,0.10049,8e-05,13.03107]
[1778824445428,31.32,80455.58,3.6,0.10113,8e-05,13.09305]
[1778824449455,31.32,80454.33,3.6,0.10103,8e-05,13.08399]
[1778824449493,31.32,80454.33,3.6,0.10103,8e-05,13.08399]
[1778824450287,31.32,80450.27,3.6,0.10073,8e-05,13.05417]
[1778824450333,31.32,80450.27,3.6,0.10073,8e-05,13.05417]
[1778824450385,31.32,80450.27,3.6,0.10073,8e-05,13.05417]
[1778824451342,31.32,80444.29,3.6,0.10027,8e-05,13.01032]
[1778824451734,31.32,80441.25,3.6,0.10004,8e-05,12.98817]
[1778824452939,31.32,80442.14,3.6,0.10011,8e-05,12.99493]
[1778824458563,31.32,80454.25,3.6,0.10104,8e-05,13.08458]
[1778824463722,31.32,80445.69,3.6,0.1004,8e-05,13.02238]
[1778824468757,31.32,80440.03,3.6,0.09998,8e-05,12.98177]
[1778824470552,31.32,80440.03,3.6,0.09998,8e-05,12.98177]
[1778824471558,31.32,80439.64,3.6,0.09995,8e-05,12.97936]
[1778824477398,31.32,80437.22,3.6,0.09976,8e-05,12.95899]
[1778824482448,31.33,80428.03,3.6,0.09908,8e-05,12.89336]
[1778824483323,31.33,80428.44,3.6,0.09912,8e-05,12.8967]
[1778824483750,31.33,80428.44,3.6,0.09912,8e-05,12.8967]
[1778824484332,31.33,80433.5,3.6,0.0995,8e-05,12.93409]
[1778824489890,31.33,80445.54,3.6,0.10043,8e-05,13.02352]
[1778824494945,31.33,80449.12,3.6,0.1007,8e-05,13.05051]
[1778824499980,31.33,80448.16,3.6,0.10064,8e-05,13.04399]
[1778824505043,31.33,80440.95,3.6,0.1001,8e-05,12.99184]
[1778824510078,31.33,80445.68,3.6,0.10047,8e-05,13.02742]
[1778824512192,31.33,80445.7,3.6,0.10047,8e-05,13.02771]
[1778824518136,31.33,80445.04,3.6,0.10043,8e-05,13.02392]
[1778824523171,31.33,80439.5,3.6,0.10002,8e-05,12.98411]
[1778824528206,31.34,80442.05,3.6,0.10022,8e-05,13.00387]
[1778824529409,31.34,80442.05,3.6,0.10022,8e-05,13.00387]
[1778824535255,31.34,80440.42,3.6,0.10009,8e-05,12.98928]
[1778824540290,31.34,80440.06,3.6,0.10007,8e-05,12.9876]
[1778824545325,31.34,80442.09,3.6,0.10023,8e-05,13.00341]
[1778824550360,31.34,80444.88,3.6,0.10045,8e-05,13.02466]
[1778824555578,31.34,80445.11,3.6,0.10048,8e-05,13.02687]
[1778824559316,31.34,80442.22,3.6,0.10026,8e-05,13.00625]
[1778824564458,31.35,80431.66,3.6,0.09948,8e-05,12.92995]
[1778824569496,31.35,80433.43,3.6,0.09962,8e-05,12.94403]
[1778824574531,31.35,80428.43,3.6,0.09926,8e-05,12.90852]
[1778824578087,31.35,80424.62,3.6,0.09898,8e-05,12.8815]
[1778824578092,31.35,80424.62,3.6,0.09898,8e-05,12.8815]
[1778824583484,31.35,80415.74,3.6,0.09833,7e-05,12.81777]
[1778824585718,31.35,80414.09,3.6,0.09821,7e-05,12.80629]
[1778824586755,31.35,80414.16,3.6,0.09822,7e-05,12.80708]
[1778824592659,31.36,80414.29,3.6,0.09823,7e-05,12.80672]
[1778824597694,31.36,80413.04,3.6,0.09815,7e-05,12.79926]
[1778824602729,31.36,80412.69,3.6,0.09814,7e-05,12.79829]
[1778824607764,31.36,80411.21,3.6,0.09805,7e-05,12.78906]
[1778824609896,31.36,80411.48,3.6,0.09807,7e-05,12.79161]
[1778824615767,31.37,80411.58,3.6,0.0981,7e-05,12.7937]
[1778824620265,31.37,80401.44,3.6,0.09736,7e-05,12.72124]
[1778824620554,31.37,80401.44,3.6,0.09736,7e-05,12.72124]
[1778824620579,31.37,80401.44,3.6,0.09736,7e-05,12.72124]
[1778824621373,31.37,80399.36,3.6,0.09721,7e-05,12.7065]
[1778824623328,31.37,80392.73,3.6,0.09672,7e-05,12.65914]
[1778824624509,31.37,80390.22,3.6,0.09654,7e-05,12.64137]
[1778824627088,31.37,80386.59,3.6,0.09629,7e-05,12.61657]
[1778824632542,31.38,80386.37,3.6,0.0963,7e-05,12.61781]
[1778824634456,31.38,80385.26,3.6,0.09623,7e-05,12.61034]
[1778824636696,31.38,80381.09,3.6,0.09593,7e-05,12.58135]
[1778824642889,31.38,80375.24,3.6,0.09553,7e-05,12.54168]
[1778824643530,31.38,80373.77,3.6,0.09543,7e-05,12.53143]
[1778824643539,31.38,80373.77,3.6,0.09543,7e-05,12.53143]
[1778824644407,31.38,80371.99,3.6,0.0953,7e-05,12.51891]
[1778824644734,31.38,80366.62,3.6,0.09492,7e-05,12.48056]
[1778824649871,31.38,80360.31,3.6,0.09446,7e-05,12.43543]
[1778824655921,31.39,80356.01,3.6,0.09413,7e-05,12.40142]
[1778824661141,31.39,80354.98,3.6,0.09408,7e-05,12.39673]
[1778824666176,31.39,80357.92,3.6,0.09432,7e-05,12.42013]
[1778824667117,31.39,80357.92,3.6,0.09432,7e-05,12.42013]
[1778824667152,31.39,80357.92,3.6,0.09432,7e-05,12.42013]
[1778824667152,31.39,80357.92,3.6,0.09432,7e-05,12.42013]
[1778824667267,31.39,80357.92,3.6,0.09432,7e-05,12.42013]
[1778824674235,31.4,80354.9,3.6,0.09414,7e-05,12.40211]
[1778824679271,31.4,80357.65,3.6,0.09436,7e-05,12.42413]
[1778824684306,31.4,80354.49,3.6,0.09416,7e-05,12.4037]
[1778824688880,31.41,80352.57,3.6,0.09403,7e-05,12.39136]
[1778824688950,31.41,80349.76,3.6,0.09383,7e-05,12.37168]
[1778824690938,31.41,80336.49,3.6,0.09288,7e-05,12.27671]
[1778824693067,31.41,80333.86,3.6,0.0927,7e-05,12.25828]
[1778824697197,31.41,80333.53,3.6,0.09268,7e-05,12.25668]
[1778824697200,31.41,80333.53,3.6,0.09268,7e-05,12.25668]
[1778824697597,31.41,80333.69,3.6,0.0927,7e-05,12.258]
[1778824703522,31.41,80336.2,3.6,0.09291,7e-05,12.27902]
[1778824705454,31.42,80334.83,3.6,0.09282,7e-05,12.27038]
[1778824705461,31.42,80333.79,3.6,0.09275,7e-05,12.26353]
[1778824709584,31.42,80335.67,3.6,0.09289,7e-05,12.27734]
[1778824709935,31.42,80335.79,3.6,0.0929,7e-05,12.2783]
[1778824715531,31.42,80330.01,3.6,0.0925,7e-05,12.23667]
[1778824720645,31.43,80330.6,3.6,0.09256,7e-05,12.24337]
[1778824726173,31.43,80326.55,3.6,0.09231,7e-05,12.21811]
[1778824731645,31.44,80338.94,3.6,0.09324,7e-05,12.31033]
[1778824737680,31.44,80338.95,3.6,0.09326,7e-05,12.31238]
[1778824742722,31.44,80329.19,3.6,0.0926,7e-05,12.24632]
[1778824747022,31.45,80326.47,3.6,0.09242,7e-05,12.22873]
[1778824747030,31.45,80326.47,3.6,0.09242,7e-05,12.22873]
[1778824747881,31.45,80326.83,3.6,0.09245,7e-05,12.23192]
[1778824747931,31.45,80322.68,3.6,0.09216,7e-05,12.20294]
[1778824748392,31.45,80322.68,3.6,0.09216,7e-05,12.20294]
[1778824753800,31.45,80321.8,3.6,0.09211,7e-05,12.19794]
[1778824756122,31.45,80320.12,3.6,0.092,7e-05,12.18646]
[1778824756146,31.45,80320.12,3.6,0.092,7e-05,12.18646]
[1778824756821,31.46,80319.62,3.6,0.09199,7e-05,12.18548]
[1778824761856,31.47,80318.53,3.6,0.09202,7e-05,12.18804]
[1778824763240,31.48,80317.04,3.6,0.09199,7e-05,12.18486]
[1778824763290,31.48,80317.04,3.6,0.09199,7e-05,12.18486]
[1778824763870,31.49,80308.47,3.6,0.09146,7e-05,12.1314]
[1778824768905,31.52,80308.74,3.6,0.09165,7e-05,12.15042]
[1778824771366,31.52,80308.65,3.6,0.09171,7e-05,12.15616]
[1778824771376,31.52,80308.65,3.6,0.09171,7e-05,12.15616]
[1778824771927,31.53,80316.63,3.6,0.09225,7e-05,12.20934]
[1778824773942,31.53,80331.5,3.6,0.09333,7e-05,12.31663]
[1778824778977,31.53,80345.77,3.6,0.09438,7e-05,12.42124]
[1778824784012,31.53,80354.79,3.6,0.09505,7e-05,12.48777]
[1778824787219,31.53,80346.16,3.6,0.09444,7e-05,12.42682]
[1778824792850,31.54,80357.22,3.6,0.09526,7e-05,12.50782]
[1778824798067,31.54,80359.61,3.6,0.09544,7e-05,12.52605]
[1778824801639,31.54,80345.74,3.6,0.09445,7e-05,12.42756]
[1778824808325,31.54,80354.79,3.6,0.09513,7e-05,12.4949]
[1778824809880,31.54,80355.15,3.6,0.09516,7e-05,12.49807]
[1778824809980,31.54,80348.83,3.6,0.0947,7e-05,12.453]
[1778824814980,31.55,80343.47,3.6,0.09433,7e-05,12.41601]
[1778824816440,31.55,80320.12,3.6,0.09266,7e-05,12.25019]
[1778824818578,31.55,80322.14,3.6,0.09282,7e-05,12.26582]
[1778824818615,31.55,80322.14,3.6,0.09282,7e-05,12.26582]
[1778824818661,31.55,80322.02,3.6,0.09282,7e-05,12.26558]
[1778824821303,31.55,80308.48,3.6,0.09186,7e-05,12.16995]
[1778824823106,31.55,80308.48,3.6,0.09186,7e-05,12.16995]
[1778824823317,31.55,80309.29,3.6,0.09193,7e-05,12.17627]
[1778824826654,31.56,80328.63,3.6,0.09333,7e-05,12.31604]
[1778824831373,31.56,80314.77,3.6,0.09234,7e-05,12.2162]
[1778824836408,31.56,80318.81,3.6,0.09266,7e-05,12.24837]
[1778824841443,31.57,80327.52,3.6,0.09331,7e-05,12.31339]
[1778824846479,31.57,80336.82,3.6,0.09401,7e-05,12.38205]
[1778824851514,31.58,80328.1,3.6,0.0934,7e-05,12.32206]
[1778824856549,31.58,80336.32,3.6,0.09402,7e-05,12.38331]
[1778824861584,31.58,80336.51,3.6,0.09405,7e-05,12.38665]
[1778824866619,31.58,80356.19,3.6,0.0955,7e-05,12.52948]
[1778824871776,31.59,80344.02,3.6,0.09462,7e-05,12.44293]
[1778824876268,31.59,80340.91,3.6,0.09441,7e-05,12.42224]
[1778824876273,31.59,80340.91,3.6,0.09441,7e-05,12.42224]
[1778824876692,31.59,80332.28,3.6,0.09379,7e-05,12.36089]
[1778824878665,31.59,80324.54,3.6,0.09324,7e-05,12.30562]
[1778824879373,31.59,80322.87,3.6,0.09312,7e-05,12.29375]
[1778824884747,31.59,80321.19,3.6,0.093,7e-05,12.28216]
[1778824886926,31.59,80318.75,3.6,0.09283,7e-05,12.26488]
[1778824888917,31.59,80316.14,3.6,0.09265,7e-05,12.24655]
[1778824889229,31.59,80308.8,3.6,0.09213,7e-05,12.19454]
[1778824889497,31.59,80308.8,3.6,0.09213,7e-05,12.19454]
[1778824890915,31.59,80306.82,3.6,0.09199,7e-05,12.18071]
[1778824891146,31.59,80306.82,3.6,0.09199,7e-05,12.18071]
[1778824898432,31.59,80315.27,3.6,0.09258,7e-05,12.2382]
[1778824904890,31.59,80316.07,3.6,0.09265,7e-05,12.24492]
[1778824907911,31.59,80331.57,3.6,0.09376,7e-05,12.35565]
[1778824912946,31.59,80321.26,3.6,0.09302,7e-05,12.28235]
[1778824917034,31.59,80321.16,3.6,0.09302,7e-05,12.28189]
[1778824917062,31.59,80325.33,3.6,0.09331,7e-05,12.31167]
[1778824920951,31.6,80337.01,3.6,0.09417,7e-05,12.39651]
[1778824921011,31.6,80336.13,3.6,0.09411,7e-05,12.39061]
[1778824922969,31.6,80328.01,3.6,0.09352,7e-05,12.33259]
[1778824923531,31.6,80327.41,3.6,0.09348,7e-05,12.32834]
[1778824924596,31.6,80332.7,3.6,0.09386,7e-05,12.3661]
[1778824925034,31.6,80334.93,3.6,0.09402,7e-05,12.38199]
[1778824930069,31.6,80346.29,3.6,0.09486,7e-05,12.46493]
[1778824932162,31.6,80344.42,3.6,0.09473,7e-05,12.45182]
[1778824932243,31.6,80339.41,3.6,0.09437,7e-05,12.41628]
[1778824934012,31.6,80332.92,3.6,0.0939,7e-05,12.36979]
[1778824934157,31.6,80334.05,3.6,0.09398,7e-05,12.3778]
[1778824939861,31.6,80344.77,3.6,0.09477,7e-05,12.45605]
[1778824945174,31.6,80354.71,3.6,0.09551,7e-05,12.52881]
[1778824950209,31.61,80366.4,3.6,0.09637,7e-05,12.61364]
[1778824955244,31.61,80368.45,3.6,0.09652,7e-05,12.62678]
[1778824960279,31.61,80380.19,3.6,0.0974,7e-05,12.71327]
[1778824965805,31.61,80367.4,3.6,0.09648,7e-05,12.62276]
[1778824970852,31.61,80374.87,3.6,0.09702,7e-05,12.67665]
[1778824976362,31.61,80383.36,3.6,0.09765,7e-05,12.73801]
[1778824981919,31.61,80379.81,3.6,0.09739,7e-05,12.71258]
[1778824987473,31.61,80379.12,3.6,0.09734,7e-05,12.70723]
[1778824993044,31.61,80379.75,3.6,0.09738,7e-05,12.71155]
[1778824995530,31.61,80394.56,3.6,0.09848,7e-05,12.81857]
[1778825000660,31.61,80391.74,3.6,0.09827,7e-05,12.79892]
[1778825006608,31.61,80378.55,3.6,0.0973,7e-05,12.70344]
[1778825011643,31.61,80385.38,3.6,0.09777,7e-05,12.74869]
[1778825016705,31.61,80386.89,3.6,0.09788,7e-05,12.75915]
[1778825021873,31.62,80386.98,3.6,0.0979,7e-05,12.76105]
[1778825027847,31.62,80379.9,3.6,0.09739,7e-05,12.7115]
[1778825038832,31.62,80386.08,3.6,0.09788,7e-05,12.75908]
[1778825043993,31.62,80384.3,3.6,0.09776,7e-05,12.74721]
[1778825049909,31.62,80386.1,3.6,0.09789,7e-05,12.75944]
[1778825054944,31.62,80390.52,3.6,0.0982,7e-05,12.79032]
[1778825059979,31.62,80391.31,3.6,0.09825,7e-05,12.79485]
[1778825062222,31.62,80393.1,3.6,0.09838,7e-05,12.80756]
[1778825068036,31.62,80399.19,3.6,0.09881,7e-05,12.84981]
[1778825069531,31.62,80400.81,3.6,0.09893,7e-05,12.86124]
[1778825071782,31.61,80401.18,3.6,0.09892,7e-05,12.85935]
[1778825075085,31.61,80418.36,3.6,0.1002,8e-05,12.98316]
[1778825080145,31.61,80422.98,3.6,0.10054,8e-05,13.01604]
[1778825086163,31.61,80416.49,3.6,0.10005,8e-05,12.9684]
[1778825091198,31.61,80416.74,3.6,0.10006,8e-05,12.96995]
[1778825096236,31.61,80413.14,3.6,0.09979,8e-05,12.94368]
[1778825101271,31.61,80418.96,3.6,0.10023,8e-05,12.98604]
[1778825103870,31.61,80420.02,3.6,0.10031,8e-05,12.9937]
[1778825104729,31.61,80412.47,3.6,0.09974,8e-05,12.93873]
[1778825105904,31.61,80407.68,3.6,0.09938,7e-05,12.90396]
[1778825107381,31.61,80413.73,3.6,0.09983,8e-05,12.94763]
[1778825110774,31.61,80412.85,3.6,0.09977,8e-05,12.94117]
[1778825112786,31.61,80406.11,3.6,0.09926,7e-05,12.89227]
[1778825118391,31.61,80413.04,3.6,0.09978,8e-05,12.94282]
[1778825124476,31.61,80414.14,3.6,0.09987,8e-05,12.95081]
[1778825128879,31.61,80428.37,3.6,0.10093,8e-05,13.05407]
[1778825131943,31.61,80436.16,3.6,0.10149,8e-05,13.10645]
[1778825137188,31.61,80446.7,3.6,0.10228,8e-05,13.18241]
[1778825137198,31.61,80446.7,3.6,0.10228,8e-05,13.18241]
[1778825137572,31.61,80442.27,3.6,0.10194,8e-05,13.14927]
[1778825138282,31.61,80442.27,3.6,0.10194,8e-05,13.14927]
[1778825138761,31.61,80437.49,3.6,0.10157,8e-05,13.11401]
[1778825144580,31.6,80437.69,3.6,0.10157,8e-05,13.11408]
[1778825149614,31.6,80443.22,3.6,0.10198,8e-05,13.15302]
[1778825154650,31.6,80439.65,3.6,0.10169,8e-05,13.12553]
[1778825159685,31.6,80437.89,3.6,0.10154,8e-05,13.11156]
[1778825161326,31.6,80437.89,3.6,0.10154,8e-05,13.11156]
[1778825162256,31.6,80439.69,3.6,0.10168,8e-05,13.12451]
[1778825162258,31.6,80426.05,3.6,0.10064,8e-05,13.02467]
[1778825162640,31.6,80426.05,3.6,0.10064,8e-05,13.02467]
[1778825162817,31.6,80426.05,3.6,0.10064,8e-05,13.02467]
[1778825163587,31.6,80419.66,3.6,0.10015,8e-05,12.97756]
[1778825164247,31.6,80419.66,3.6,0.10015,8e-05,12.97756]
[1778825164416,31.6,80419.66,3.6,0.10015,8e-05,12.97756]
[1778825164479,31.6,80419.86,3.6,0.10016,8e-05,12.97856]
[1778825169209,31.6,80416.11,3.6,0.09988,8e-05,12.95136]
[1778825169601,31.6,80421.66,3.6,0.1003,8e-05,12.99179]
[1778825174808,31.6,80421.72,3.6,0.1003,8e-05,12.99196]
[1778825180836,31.59,80417.15,3.6,0.09993,8e-05,12.95628]
[1778825182871,31.59,80417.15,3.6,0.09993,8e-05,12.95587]
[1778825182874,31.59,80417.15,3.6,0.09993,8e-05,12.95587]
[1778825183495,31.59,80402.83,3.6,0.09885,7e-05,12.8514]
[1778825184549,31.59,80402.83,3.6,0.09885,7e-05,12.8514]
[1778825187280,31.59,80393.97,3.6,0.09817,7e-05,12.78516]
[1778825187364,31.59,80393.83,3.6,0.09815,7e-05,12.78352]
[1778825191913,31.59,80410.18,3.6,0.09933,7e-05,12.89698]
[1778825196948,31.58,80413.24,3.6,0.09955,7e-05,12.91747]
[1778825202344,31.58,80408.48,3.6,0.09918,7e-05,12.88153]
[1778825208086,31.58,80410.48,3.6,0.0993,7e-05,12.8941]
[1778825214067,31.58,80408.68,3.6,0.09914,7e-05,12.8786]
[1778825219102,31.57,80403.31,3.6,0.09873,7e-05,12.838]
[1778825223936,31.57,80399.09,3.6,0.0984,7e-05,12.80619]
[1778825224137,31.57,80398.06,3.6,0.09832,7e-05,12.79845]
[1778825227093,31.57,80397.48,3.6,0.09826,7e-05,12.79281]
[1778825227143,31.57,80397.48,3.6,0.09826,7e-05,12.79281]
[1778825227219,31.57,80397.48,3.6,0.09826,7e-05,12.79281]
[1778825227235,31.57,80397.48,3.6,0.09826,7e-05,12.79281]
[1778825229196,31.57,80390.24,3.6,0.09771,7e-05,12.73898]
[1778825229471,31.57,80390.24,3.6,0.09771,7e-05,12.73898]
[1778825232463,31.56,80386.91,3.6,0.09744,7e-05,12.7131]
[1778825232563,31.56,80390.8,3.6,0.09773,7e-05,12.74066]
[1778825238235,31.56,80401.09,3.6,0.09848,7e-05,12.81402]
[1778825243271,31.56,80399.87,3.6,0.09838,7e-05,12.80406]
[1778825248341,31.56,80405.13,3.6,0.09876,7e-05,12.84129]
[1778825254530,31.56,80407.92,3.6,0.09892,7e-05,12.85596]
[1778825260760,31.55,80408.66,3.6,0.09896,7e-05,12.85948]
[1778825261763,31.55,80414.76,3.6,0.09941,7e-05,12.90358]
[1778825263677,31.55,80425.76,3.6,0.10024,8e-05,12.98377]
[1778825264610,31.55,80425.76,3.6,0.10024,8e-05,12.98377]
[1778825264616,31.55,80425.76,3.6,0.10024,8e-05,12.98377]
[1778825270461,31.55,80420.6,3.6,0.09985,8e-05,12.94634]
[1778825275498,31.55,80424.65,3.6,0.10016,8e-05,12.97584]
[1778825280533,31.55,80424.72,3.6,0.10016,8e-05,12.97625]
[1778825285568,31.55,80415.32,3.6,0.09946,8e-05,12.90791]
[1778825289264,31.55,80412.99,3.6,0.09928,7e-05,12.8912]
[1778825289393,31.55,80412.99,3.6,0.09928,7e-05,12.8912]
[1778825289597,31.55,80408.92,3.6,0.09898,7e-05,12.8617]
[1778825294632,31.55,80404.98,3.6,0.09865,7e-05,12.82997]
[1778825299667,31.54,80408.39,3.6,0.09887,7e-05,12.85139]
[1778825304702,31.54,80412.34,3.6,0.09913,7e-05,12.87658]
[1778825309739,31.53,80412.78,3.6,0.09913,7e-05,12.87604]
[1778825311751,31.53,80412.19,3.6,0.09907,7e-05,12.871]
[1778825311814,31.53,80412.44,3.6,0.09905,7e-05,12.86743]
[1778825316824,31.53,80420.27,3.6,0.09962,8e-05,12.92314]
[1778825322830,31.52,80433.8,3.6,0.10061,8e-05,13.01899]
[1778825327751,31.52,80435.37,3.6,0.10073,8e-05,13.02984]
[1778825328988,31.52,80444.13,3.6,0.10139,8e-05,13.09388]
[1778825329815,31.52,80448.71,3.6,0.10174,8e-05,13.1273]
[1778825330444,31.52,80448.71,3.6,0.10174,8e-05,13.1273]
[1778825341117,31.52,80446.73,3.6,0.10157,8e-05,13.11082]
[1778825341305,31.52,80446.73,3.6,0.10157,8e-05,13.11082]
[1778825341353,31.52,80445.58,3.6,0.10148,8e-05,13.10223]
[1778825342531,31.52,80445.58,3.6,0.10148,8e-05,13.10223]
[1778825343056,31.52,80442.2,3.6,0.10121,8e-05,13.07687]
[1778825343676,31.52,80442.2,3.6,0.10121,8e-05,13.07687]
[1778825345734,31.52,80437.93,3.6,0.10087,8e-05,13.04401]
[1778825348284,31.52,80428.79,3.6,0.10017,8e-05,12.97586]
[1778825350050,31.51,80420.81,3.6,0.09955,8e-05,12.91611]
[1778825351998,31.51,80409.54,3.6,0.09869,7e-05,12.8327]
[1778825352175,31.51,80409.54,3.6,0.09869,7e-05,12.8327]
[1778825353676,31.51,80404.24,3.6,0.09829,7e-05,12.7936]
[1778825354446,31.51,80400.39,3.6,0.098,7e-05,12.76511]
[1778825360091,31.5,80398.25,3.6,0.0978,7e-05,12.74596]
[1778825365537,31.5,80402.09,3.6,0.09806,7e-05,12.77169]
[1778825371170,31.49,80416.28,3.6,0.09905,7e-05,12.86648]
[1778825376608,31.49,80416.34,3.6,0.09903,7e-05,12.86485]
[1778825376709,31.49,80416.09,3.6,0.099,7e-05,12.86165]
[1778825382247,31.49,80413.57,3.6,0.0988,7e-05,12.84212]
[1778825386937,31.49,80420.24,3.6,0.09929,8e-05,12.88987]
[1778825387282,31.49,80418.64,3.6,0.09917,8e-05,12.87795]
[1778825390039,31.48,80419.8,3.6,0.09924,8e-05,12.88501]
[1778825390303,31.48,80420.64,3.6,0.09929,8e-05,12.89043]
[1778825395202,31.48,80422.59,3.6,0.09943,8e-05,12.90355]
[1778825395338,31.48,80421.31,3.6,0.09933,8e-05,12.89395]
[1778825400373,31.48,80422.57,3.6,0.09939,8e-05,12.89957]
[1778825405409,31.47,80420.96,3.6,0.09923,8e-05,12.88422]
[1778825410444,31.47,80413.1,3.6,0.09861,7e-05,12.82379]
[1778825415480,31.46,80412.33,3.6,0.09852,7e-05,12.81522]
[1778825420097,31.46,80406.95,3.6,0.09809,7e-05,12.77385]
[1778825420674,31.46,80406.95,3.6,0.09809,7e-05,12.77385]
[1778825424637,31.46,80403.68,3.6,0.09783,7e-05,12.74794]
[1778825428011,31.45,80403.85,3.6,0.09782,7e-05,12.747]
[1778825429306,31.45,80403.81,3.6,0.09781,7e-05,12.74615]
[1778825430142,31.45,80403.55,3.6,0.09778,7e-05,12.7437]
[1778825430479,31.45,80403.55,3.6,0.09778,7e-05,12.7437]
[1778825435804,31.45,80402.04,3.6,0.09761,7e-05,12.7254]
[1778825438814,31.44,80396.04,3.6,0.09715,7e-05,12.68032]
[1778825444684,31.44,80398.95,3.6,0.09733,7e-05,12.69806]
[1778825449719,31.43,80403.39,3.6,0.09763,7e-05,12.72733]
[1778825453747,31.43,80418.77,3.6,0.09875,7e-05,12.8367]
[1778825458782,31.43,80415.01,3.6,0.09843,7e-05,12.80568]
[1778825461633,31.42,80413.27,3.6,0.09828,7e-05,12.79162]
[1778825461803,31.42,80419.95,3.6,0.09878,7e-05,12.83964]
[1778825464067,31.42,80417.78,3.6,0.09861,7e-05,12.82338]
[1778825464824,31.42,80416.22,3.6,0.09849,7e-05,12.81178]
[1778825466602,31.42,80416.22,3.6,0.09849,7e-05,12.81178]
[1778825466647,31.42,80416.22,3.6,0.09849,7e-05,12.81178]
[1778825466754,31.42,80416.78,3.6,0.09852,7e-05,12.8145]
[1778825467482,31.42,80416.78,3.6,0.09852,7e-05,12.8145]
[1778825470515,31.42,80428.42,3.6,0.09939,8e-05,12.89896]
[1778825470661,31.42,80428.42,3.6,0.09939,8e-05,12.89896]
[1778825471997,31.42,80423.61,3.6,0.09902,8e-05,12.86321]
[1778825477916,31.42,80432.31,3.6,0.09965,8e-05,12.92478]
[1778825481940,31.41,80432.59,3.6,0.09967,8e-05,12.92642]
[1778825483195,31.41,80436.45,3.6,0.09996,8e-05,12.95477]
[1778825483282,31.42,80439.19,3.6,0.10017,8e-05,12.9749]
[1778825486714,31.41,80440.13,3.6,0.10023,8e-05,12.98094]
[1778825488016,31.41,80441.81,3.6,0.10035,8e-05,12.99198]
[1778825488135,31.41,80441.81,3.6,0.10035,8e-05,12.99198]
[1778825488205,31.41,80442.59,3.6,0.1004,8e-05,12.99686]
[1778825493409,31.41,80447.06,3.6,0.10069,8e-05,13.02406]
[1778825499064,31.4,80440.87,3.6,0.1002,8e-05,12.97612]
[1778825504305,31.4,80437.78,3.6,0.09995,8e-05,12.95215]
[1778825505664,31.4,80436.36,3.6,0.09984,8e-05,12.94144]
[1778825506137,31.4,80434.85,3.6,0.09972,8e-05,12.93009]
[1778825508194,31.4,80432.42,3.6,0.09953,8e-05,12.91177]
[1778825513572,31.4,80431.52,3.6,0.09945,8e-05,12.90391]
[1778825513898,31.4,80431.35,3.6,0.09943,8e-05,12.90244]
[1778825513903,31.4,80431.35,3.6,0.09943,8e-05,12.90244]
[1778825514208,31.4,80431.35,3.6,0.09943,8e-05,12.90244]
[1778825514247,31.4,80428.61,3.6,0.09922,8e-05,12.88218]
[1778825515076,31.4,80428.61,3.6,0.09922,8e-05,12.88218]
[1778825516230,31.4,80426.71,3.6,0.09907,8e-05,12.86764]
[1778825519280,31.39,80424.83,3.6,0.09891,8e-05,12.85201]
[1778825524757,31.39,80428.77,3.6,0.09918,8e-05,12.87771]
[1778825524775,31.39,80427.49,3.6,0.09907,8e-05,12.86771]
[1778825530359,31.39,80424.75,3.6,0.09886,8e-05,12.8469]
[1778825534761,31.39,80427.37,3.6,0.09905,8e-05,12.86556]
[1778825539093,31.39,80426.63,3.6,0.09899,8e-05,12.85935]
[1778825545389,31.39,80426.32,3.6,0.09895,8e-05,12.8561]
[1778825550424,31.38,80426.79,3.6,0.09898,8e-05,12.85878]
[1778825555460,31.38,80424.78,3.6,0.0988,8e-05,12.83954]
[1778825560495,31.38,80425.45,3.6,0.09884,8e-05,12.84378]
[1778825565530,31.38,80425.33,3.6,0.09882,8e-05,12.84215]
[1778825570565,31.38,80424.48,3.6,0.09875,8e-05,12.83526]
[1778825575600,31.38,80425.78,3.6,0.09884,8e-05,12.84395]
[1778825580635,31.38,80424.66,3.6,0.09875,8e-05,12.83495]
[1778825581835,31.38,80424.66,3.6,0.09875,8e-05,12.83495]
[1778825581868,31.38,80423.45,3.6,0.09866,8e-05,12.82596]
[1778825582056,31.38,80423.45,3.6,0.09866,8e-05,12.82596]
[1778825583312,31.38,80415.87,3.6,0.09808,7e-05,12.77006]
[1778825589698,31.37,80417.05,3.6,0.09813,7e-05,12.77473]
[1778825591652,31.37,80417.12,3.6,0.09813,7e-05,12.77467]
[1778825591712,31.37,80417.56,3.6,0.09816,7e-05,12.77731]
[1778825592886,31.37,80417.56,3.6,0.09816,7e-05,12.77731]
[1778825593726,31.37,80418.27,3.6,0.09821,7e-05,12.78226]
[1778825598761,31.36,80419.0,3.6,0.09823,7e-05,12.78471]
[1778825599077,31.36,80419.0,3.6,0.09823,7e-05,12.78471]
[1778825599768,31.36,80420.13,3.6,0.09831,7e-05,12.79239]
[1778825604803,31.36,80423.56,3.6,0.09856,8e-05,12.81682]
[1778825609839,31.36,80420.79,3.6,0.09835,7e-05,12.79605]
[1778825614873,31.36,80420.93,3.6,0.09833,7e-05,12.79282]
[1778825619908,31.36,80417.63,3.6,0.09808,7e-05,12.76851]
[1778825624943,31.36,80416.08,3.6,0.09796,7e-05,12.75717]
[1778825629979,31.36,80416.46,3.6,0.09799,7e-05,12.75997]
[1778825635014,31.36,80413.82,3.6,0.09779,7e-05,12.7408]
[1778825640049,31.36,80408.97,3.6,0.09744,7e-05,12.70577]
[1778825645085,31.36,80412.61,3.6,0.09771,7e-05,12.73256]
[1778825650120,31.36,80412.01,3.6,0.09767,7e-05,12.72838]
[1778825655155,31.36,80410.46,3.6,0.09755,7e-05,12.71732]
[1778825658082,31.36,80411.24,3.6,0.09761,7e-05,12.72308]
[1778825658402,31.36,80406.42,3.6,0.09726,7e-05,12.68805]
[1778825661218,31.36,80404.18,3.6,0.09708,7e-05,12.67102]
[1778825667239,31.36,80404.2,3.6,0.09706,7e-05,12.66859]
[1778825672274,31.36,80405.29,3.6,0.09709,7e-05,12.67072]
[1778825677311,31.35,80402.47,3.6,0.09686,7e-05,12.64835]
[1778825682346,31.35,80404.53,3.6,0.097,7e-05,12.66153]
[1778825687381,31.35,80403.86,3.6,0.09693,7e-05,12.65482]
[1778825692603,31.35,80403.33,3.6,0.09687,7e-05,12.6495]
[1778825698458,31.34,80404.19,3.6,0.09691,7e-05,12.65324]
[1778825703495,31.34,80403.1,3.6,0.09681,7e-05,12.64348]
[1778825708528,31.34,80402.66,3.6,0.09676,7e-05,12.63861]
[1778825713563,31.33,80402.25,3.6,0.09671,7e-05,12.63397]
[1778825715058,31.33,80402.25,3.6,0.09671,7e-05,12.63397]
[1778825716071,31.33,80395.97,3.6,0.09625,7e-05,12.58805]
[1778825715577,31.33,80376.83,3.6,0.09484,7e-05,12.44927]
[1778825717919,31.33,80378.81,3.6,0.09498,7e-05,12.46352]
[1778825722973,31.33,80381.59,3.6,0.09518,7e-05,12.48314]
[1778825728668,31.33,80386.47,3.6,0.09553,7e-05,12.51772]
[1778825730376,31.33,80389.11,3.6,0.09572,7e-05,12.53671]
[1778825735717,31.33,80392.96,3.6,0.09597,7e-05,12.55935]
[1778825740752,31.33,80392.79,3.6,0.09594,7e-05,12.55723]
[1778825745787,31.33,80393.88,3.6,0.09602,7e-05,12.56421]
[1778825750822,31.33,80393.94,3.6,0.09601,7e-05,12.56383]
[1778825755857,31.32,80395.5,3.6,0.09612,7e-05,12.57425]
[1778825757271,31.32,80395.58,3.6,0.09612,7e-05,12.57463]
[1778825757871,31.32,80397.35,3.6,0.09625,7e-05,12.58728]
[1778825762907,31.33,80397.47,3.6,0.09627,7e-05,12.58939]
[1778825764277,31.33,80397.13,3.6,0.09625,7e-05,12.58716]
[1778825764279,31.33,80397.13,3.6,0.09625,7e-05,12.58716]
[1778825764921,31.33,80397.1,3.6,0.09625,7e-05,12.58718]
[1778825767750,31.33,80401.96,3.6,0.0966,7e-05,12.622]
[1778825768082,31.33,80401.96,3.6,0.0966,7e-05,12.622]
[1778825772205,31.32,80404.0,3.6,0.09674,7e-05,12.63531]
[1778825772983,31.32,80407.07,3.6,0.09696,7e-05,12.65733]
[1778825778019,31.32,80413.09,3.6,0.09742,7e-05,12.70168]
[1778825780932,31.32,80414.88,3.6,0.09755,7e-05,12.71482]
[1778825781659,31.32,80419.57,3.6,0.0979,7e-05,12.74904]
[1778825783650,31.33,80442.47,3.6,0.09963,8e-05,12.91714]
[1778825788894,31.33,80445.32,3.6,0.09985,8e-05,12.93858]
[1778825794145,31.33,80448.23,3.6,0.10006,8e-05,12.95673]
[1778825799152,31.33,80452.18,3.6,0.10036,8e-05,12.98628]
[1778825803537,31.33,80451.76,3.6,0.10033,8e-05,12.98344]
[1778825809251,31.33,80455.68,3.6,0.10064,8e-05,13.01298]
[1778825814286,31.33,80455.98,3.6,0.10067,8e-05,13.01562]
[1778825819321,31.33,80460.05,3.6,0.10098,8e-05,13.04596]
[1778825824924,31.33,80458.4,3.6,0.10085,8e-05,13.03383]
[1778825830399,31.33,80470.14,3.6,0.10175,8e-05,13.11971]
[1778825836164,31.33,80467.22,3.6,0.10152,8e-05,13.09775]
[1778825842202,31.33,80471.14,3.6,0.10181,8e-05,13.12592]
[1778825846513,31.32,80454.41,3.6,0.10051,8e-05,13.00058]
[1778825851559,31.32,80453.91,3.6,0.10043,8e-05,12.99126]
[1778825856891,31.32,80453.9,3.6,0.10041,8e-05,12.98997]
[1778825862637,31.32,80442.18,3.6,0.09951,8e-05,12.9027]
[1778825863256,31.32,80442.18,3.6,0.09951,8e-05,12.9027]
[1778825863575,31.32,80442.18,3.6,0.09951,8e-05,12.9027]
[1778825869060,31.32,80444.82,3.6,0.0997,8e-05,12.92151]
[1778825869104,31.32,80445.1,3.6,0.09972,8e-05,12.92341]
[1778825874720,31.31,80443.46,3.6,0.09956,8e-05,12.90792]
[1778825879755,31.31,80440.18,3.6,0.09929,8e-05,12.8812]
[1778825883199,31.31,80440.02,3.6,0.09926,8e-05,12.87901]
[1778825885819,31.31,80439.49,3.6,0.09921,8e-05,12.8736]
[1778825889828,31.3,80437.63,3.6,0.09905,8e-05,12.85813]
[1778825889849,31.3,80422.01,3.6,0.09787,7e-05,12.74346]
[1778825891080,31.3,80422.01,3.6,0.09787,7e-05,12.74346]
[1778825896948,31.3,80415.32,3.6,0.09736,7e-05,12.69325]
[1778825900903,31.3,80430.28,3.6,0.09846,8e-05,12.80083]
[1778825905938,31.29,80430.16,3.6,0.09843,8e-05,12.79802]
[1778825910973,31.29,80429.4,3.6,0.09835,8e-05,12.79047]
[1778825915611,31.29,80429.22,3.6,0.09829,8e-05,12.78371]
[1778825921044,31.29,80429.55,3.6,0.0983,8e-05,12.78383]
[1778825926066,31.28,80430.03,3.6,0.09832,8e-05,12.78615]
[1778825928840,31.28,80413.66,3.6,0.09708,7e-05,12.66528]
[1778825929681,31.28,80413.62,3.6,0.09708,7e-05,12.66476]
[1778825930252,31.28,80413.62,3.6,0.09708,7e-05,12.66476]
[1778825930918,31.28,80408.45,3.6,0.09669,7e-05,12.62689]
[1778825936149,31.28,80405.55,3.6,0.09646,7e-05,12.60481]
[1778825941184,31.28,80403.53,3.6,0.0963,7e-05,12.58923]
[1778825946219,31.28,80397.64,3.6,0.09586,7e-05,12.54553]
[1778825951254,31.28,80385.42,3.6,0.09496,7e-05,12.45664]
[1778825956289,31.28,80385.23,3.6,0.09494,7e-05,12.45523]
[1778825961324,31.28,80389.54,3.6,0.09526,7e-05,12.48627]
[1778825966359,31.28,80393.19,3.6,0.09552,7e-05,12.51249]
[1778825971196,31.28,80396.66,3.6,0.09578,7e-05,12.53745]
[1778825976749,31.28,80386.61,3.6,0.09501,7e-05,12.46038]
[1778825982473,31.28,80386.11,3.6,0.09497,7e-05,12.45689]
[1778825987508,31.28,80386.54,3.6,0.09501,7e-05,12.46008]
[1778825992216,31.28,80380.45,3.6,0.09456,7e-05,12.41612]
[1778825992545,31.28,80374.83,3.6,0.09415,7e-05,12.37562]
[1778825998585,31.28,80358.63,3.6,0.093,7e-05,12.26084]
[1778826002280,31.28,80342.45,3.6,0.09185,7e-05,12.1459]
[1778826006656,31.28,80344.67,3.6,0.09202,7e-05,12.16361]
[1778826009182,31.29,80330.79,3.6,0.09104,7e-05,12.06534]
[1778826009466,31.29,80333.58,3.6,0.0913,7e-05,12.09106]
[1778826014797,31.3,80338.53,3.6,0.09168,7e-05,12.12896]
[1778826018502,31.3,80334.57,3.6,0.09142,7e-05,12.10269]
[1778826024389,31.33,80326.51,3.6,0.09103,7e-05,12.06364]
[1778826025330,31.33,80321.68,3.6,0.09075,7e-05,12.03502]
[1778826025426,31.34,80315.22,3.6,0.09035,7e-05,11.99527]
[1778826030812,31.4,80309.55,3.6,0.09037,7e-05,11.99585]
[1778826035847,31.41,80322.18,3.6,0.09133,7e-05,12.09054]
[1778826040882,31.42,80329.33,3.6,0.09186,7e-05,12.1437]
[1778826045468,31.42,80332.44,3.6,0.0921,7e-05,12.16752]
[1778826046088,31.42,80332.44,3.6,0.0921,7e-05,12.16752]
[1778826051520,31.42,80340.93,3.6,0.09273,7e-05,12.23045]
[1778826053504,31.42,80344.11,3.6,0.09296,7e-05,12.25376]
[1778826059010,31.43,80341.36,3.6,0.09278,7e-05,12.23563]
[1778826063929,31.43,80348.96,3.6,0.09334,7e-05,12.291]
[1778826064431,31.43,80348.96,3.6,0.09334,7e-05,12.291]
[1778826068803,31.43,80358.75,3.6,0.09405,7e-05,12.36173]
[1778826069571,31.43,80367.69,3.6,0.0947,7e-05,12.42604]
[1778826069684,31.43,80367.69,3.6,0.0947,7e-05,12.42604]
[1778826070215,31.43,80367.69,3.6,0.0947,7e-05,12.42604]
[1778826076133,31.43,80374.02,3.6,0.09518,7e-05,12.47309]
[1778826081168,31.43,80375.0,3.6,0.09524,7e-05,12.47961]
[1778826085100,31.43,80375.78,3.6,0.09529,7e-05,12.48488]
[1778826090235,31.43,80384.57,3.6,0.09593,7e-05,12.54757]
[1778826092237,31.43,80387.13,3.6,0.09609,7e-05,12.56197]
[1778826092255,31.43,80387.08,3.6,0.09609,7e-05,12.56138]
[1778826094264,31.43,80402.6,3.6,0.09724,7e-05,12.6746]
[1778826099317,31.43,80412.64,3.6,0.09801,7e-05,12.74931]
[1778826102455,31.43,80432.72,3.6,0.09952,8e-05,12.89649]
[1778826104335,31.43,80436.43,3.6,0.09981,8e-05,12.92386]
[1778826107769,31.43,80439.41,3.6,0.10003,8e-05,12.94602]
[1778826112802,31.43,80449.74,3.6,0.10082,8e-05,13.02173]
[1778826118423,31.43,80450.35,3.6,0.10087,8e-05,13.02614]
[1778826121509,31.43,80448.05,3.6,0.10069,8e-05,13.0093]
[1778826121511,31.43,80448.05,3.6,0.10069,8e-05,13.0093]
[1778826122486,31.43,80448.18,3.6,0.1007,8e-05,13.01027]
[1778826127491,31.43,80447.26,3.6,0.10062,8e-05,13.00219]
[1778826127548,31.43,80443.82,3.6,0.10035,8e-05,12.97611]
[1778826133784,31.43,80433.66,3.6,0.09954,8e-05,12.89828]
[1778826135600,31.42,80445.32,3.6,0.1004,8e-05,12.98161]
[1778826136211,31.42,80445.32,3.6,0.1004,8e-05,12.98161]
[1778826141620,31.42,80449.95,3.6,0.1007,8e-05,13.01084]
[1778826146655,31.41,80445.8,3.6,0.10034,8e-05,12.9758]
[1778826151690,31.4,80441.78,3.6,0.09997,8e-05,12.93894]
[1778826157534,31.4,80435.59,3.6,0.09947,8e-05,12.89031]
[1778826162767,31.39,80439.12,3.6,0.09969,8e-05,12.9123]
[1778826167803,31.39,80430.91,3.6,0.09904,8e-05,12.84904]
[1778826172849,31.38,80430.66,3.6,0.09899,8e-05,12.8445]
[1778826177884,31.38,80434.4,3.6,0.09925,8e-05,12.86915]
[1778826183146,31.38,80434.19,3.6,0.0992,8e-05,12.86516]
[1778826184935,31.38,80418.37,3.6,0.098,7e-05,12.74808]
[1778826190303,31.37,80413.26,3.6,0.0976,7e-05,12.70942]
[1778826191534,31.37,80412.67,3.6,0.09756,7e-05,12.70479]
[1778826193245,31.37,80411.04,3.6,0.09743,7e-05,12.69225]
[1778826199034,31.37,80411.49,3.6,0.09744,7e-05,12.69327]
[1778826204069,31.37,80411.44,3.6,0.09741,7e-05,12.69115]
[1778826209104,31.36,80411.3,3.6,0.09739,7e-05,12.68833]
[1778826214139,31.36,80416.62,3.6,0.09774,7e-05,12.72123]
[1778826219174,31.36,80416.38,3.6,0.0977,7e-05,12.7174]
[1778826224209,31.35,80417.73,3.6,0.09778,7e-05,12.72513]
[1778826229244,31.35,80418.95,3.6,0.09784,7e-05,12.73189]
[1778826234281,31.35,80419.21,3.6,0.09784,7e-05,12.73164]
[1778826239316,31.35,80419.4,3.6,0.09783,7e-05,12.73091]
[1778826244351,31.34,80420.75,3.6,0.09791,7e-05,12.7388]
[1778826247401,31.34,80431.16,3.6,0.09868,8e-05,12.81386]
[1778826247490,31.34,80436.3,3.6,0.09907,8e-05,12.8509]
[1778826247786,31.34,80436.3,3.6,0.09907,8e-05,12.8509]
[1778826248379,31.34,80436.43,3.6,0.09907,8e-05,12.85172]
[1778826251388,31.34,80435.0,3.6,0.09895,8e-05,12.8401]
[1778826251400,31.34,80435.18,3.6,0.09896,8e-05,12.84085]
[1778826252447,31.34,80435.18,3.6,0.09896,8e-05,12.84085]
[1778826252517,31.34,80434.27,3.6,0.09889,8e-05,12.83409]
[1778826256435,31.33,80420.39,3.6,0.09783,7e-05,12.73084]
[1778826261470,31.33,80423.35,3.6,0.09803,7e-05,12.75054]
[1778826266506,31.33,80422.82,3.6,0.09797,7e-05,12.74451]
[1778826268654,31.33,80421.01,3.6,0.09783,7e-05,12.7309]
[1778826269528,31.33,80430.03,3.6,0.0985,8e-05,12.79597]
[1778826270332,31.33,80430.03,3.6,0.0985,8e-05,12.79597]
[1778826270535,31.33,80436.76,3.6,0.099,8e-05,12.84516]
[1778826270794,31.33,80436.76,3.6,0.099,8e-05,12.84516]
[1778826272447,31.33,80428.6,3.6,0.09836,8e-05,12.78102]
[1778826272762,31.33,80425.7,3.6,0.09814,7e-05,12.75937]
[1778826278592,31.32,80405.41,3.6,0.0966,7e-05,12.60915]
[1778826283627,31.32,80411.8,3.6,0.09706,7e-05,12.6545]
[1778826288680,31.32,80412.36,3.6,0.09709,7e-05,12.65709]
[1778826293710,31.32,80413.14,3.6,0.09713,7e-05,12.66122]
[1778826298745,31.31,80411.37,3.6,0.09698,7e-05,12.64681]
[1778826303780,31.31,80402.8,3.6,0.09633,7e-05,12.58314]
[1778826308816,31.31,80406.9,3.6,0.09662,7e-05,12.6116]
[1778826311321,31.31,80410.92,3.6,0.09692,7e-05,12.64055]
[1778826312581,31.31,80413.01,3.6,0.09707,7e-05,12.65543]
[1778826317642,31.31,80422.77,3.6,0.09777,7e-05,12.72412]
[1778826322914,31.3,80427.65,3.6,0.09811,8e-05,12.75681]
[1778826327949,31.3,80426.66,3.6,0.098,7e-05,12.74698]
[1778826332984,31.29,80420.04,3.6,0.09746,7e-05,12.69225]
[1778826338215,31.29,80418.84,3.6,0.09735,7e-05,12.68177]
[1778826344061,31.29,80417.39,3.6,0.09721,7e-05,12.66823]
[1778826349096,31.28,80418.12,3.6,0.09724,7e-05,12.67139]
[1778826354131,31.28,80417.63,3.6,0.09718,7e-05,12.6656]
[1778826359166,31.28,80409.98,3.6,0.09659,7e-05,12.60788]
[1778826364201,31.28,80409.27,3.6,0.09652,7e-05,12.60106]
[1778826369236,31.27,80416.89,3.6,0.09707,7e-05,12.65485]
[1778826371094,31.27,80419.73,3.6,0.09728,7e-05,12.67517]
[1778826371587,31.27,80419.73,3.6,0.09728,7e-05,12.67517]
[1778826380313,31.27,80432.04,3.6,0.09815,8e-05,12.76039]
[1778826385348,31.26,80434.05,3.6,0.09828,8e-05,12.77268]
[1778826387599,31.26,80432.73,3.6,0.09817,8e-05,12.76254]
[1778826388568,31.26,80433.61,3.6,0.09823,8e-05,12.76852]
[1778826389064,31.26,80438.27,3.6,0.09858,8e-05,12.80216]
[1778826389574,31.26,80438.27,3.6,0.09858,8e-05,12.80216]
[1778826389627,31.26,80445.07,3.6,0.09909,8e-05,12.85149]
[1778826392992,31.26,80444.93,3.6,0.09905,8e-05,12.84618]
[1778826393461,31.26,80444.93,3.6,0.09905,8e-05,12.84618]
[1778826399050,31.26,80461.75,3.6,0.10032,8e-05,12.96878]
[1778826405488,31.26,80463.64,3.6,0.10047,8e-05,12.98324]
[1778826410523,31.26,80463.91,3.6,0.10049,8e-05,12.98594]
[1778826412642,31.26,80463.23,3.6,0.10044,8e-05,12.98106]
[1778826412786,31.26,80462.38,3.6,0.10037,8e-05,12.97453]
[1778826418582,31.25,80463.68,3.6,0.10043,8e-05,12.97972]
[1778826420261,31.25,80464.48,3.6,0.10048,8e-05,12.98486]
[1778826420595,31.25,80469.11,3.6,0.10083,8e-05,13.01824]
[1778826420844,31.25,80469.11,3.6,0.10083,8e-05,13.01824]
[1778826420846,31.25,80469.11,3.6,0.10083,8e-05,13.01824]
[1778826420992,31.25,80469.11,3.6,0.10083,8e-05,13.01824]
[1778826421127,31.25,80469.11,3.6,0.10083,8e-05,13.01824]
[1778826421656,31.25,80469.11,3.6,0.10083,8e-05,13.01824]
[1778826421759,31.25,80473.78,3.6,0.10118,8e-05,13.05236]
[1778826422283,31.25,80473.78,3.6,0.10118,8e-05,13.05236]
[1778826422496,31.25,80473.78,3.6,0.10118,8e-05,13.05236]
[1778826423068,31.25,80474.14,3.6,0.1012,8e-05,13.05417]
[1778826423744,31.25,80474.14,3.6,0.1012,8e-05,13.05417]
[1778826423616,31.25,80475.9,3.6,0.10133,8e-05,13.06632]
[1778826428358,31.25,80482.34,3.6,0.10181,8e-05,13.11231]
[1778826428768,31.25,80482.34,3.6,0.10181,8e-05,13.11231]
[1778826434693,31.24,80489.07,3.6,0.10229,8e-05,13.15854]
[1778826435277,31.24,80489.07,3.6,0.10229,8e-05,13.15854]
[1778826440735,31.24,80485.98,3.6,0.10202,8e-05,13.13265]
[1778826442214,31.24,80486.57,3.6,0.10206,8e-05,13.13652]
[1778826447784,31.23,80482.2,3.6,0.10169,8e-05,13.10132]
[1778826451515,31.23,80483.22,3.6,0.10175,8e-05,13.10751]
[1778826453098,31.23,80480.44,3.6,0.1015,8e-05,13.0821]
[1778826453826,31.23,80478.31,3.6,0.10133,8e-05,13.06594]
[1778826459709,31.22,80474.91,3.6,0.10104,8e-05,13.03745]
[1778826459805,31.22,80474.91,3.6,0.10104,8e-05,13.03745]
[1778826459801,31.22,80475.79,3.6,0.10109,8e-05,13.04236]
[1778826463660,31.22,80478.2,3.6,0.10127,8e-05,13.05947]
[1778826463968,31.22,80478.45,3.6,0.10128,8e-05,13.0606]
[1778826465572,31.22,80479.42,3.6,0.10135,8e-05,13.06741]
[1778826471958,31.21,80479.64,3.6,0.10134,8e-05,13.06645]
[1778826476242,31.21,80480.01,3.6,0.10135,8e-05,13.06809]
[1778826477992,31.21,80480.59,3.6,0.10139,8e-05,13.07131]
[1778826480835,31.21,80482.06,3.6,0.10149,8e-05,13.08143]
[1778826482524,31.21,80484.05,3.6,0.10164,8e-05,13.09536]
[1778826488091,31.2,80485.87,3.6,0.10175,8e-05,13.10577]
[1778826490394,31.2,80487.32,3.6,0.10185,8e-05,13.11606]
[1778826490665,31.2,80487.32,3.6,0.10185,8e-05,13.11606]
[1778826498161,31.2,80491.41,3.6,0.10212,8e-05,13.14179]
[1778826503196,31.19,80490.91,3.6,0.10206,8e-05,13.13564]
[1778826508231,31.19,80491.5,3.6,0.10207,8e-05,13.13748]
[1778826513266,31.19,80491.71,3.6,0.10204,8e-05,13.13257]
[1778826518651,31.18,80490.65,3.6,0.10193,8e-05,13.12265]
[1778826524826,31.18,80482.07,3.6,0.10124,8e-05,13.05638]
[1778826535420,31.17,80481.29,3.6,0.10113,8e-05,13.04561]
[1778826540677,31.17,80487.27,3.6,0.10157,8e-05,13.08819]
[1778826543017,31.17,80491.31,3.6,0.10187,8e-05,13.11666]
[1778826550548,31.16,80493.11,3.6,0.10199,8e-05,13.12804]
[1778826556582,31.16,80492.85,3.6,0.10196,8e-05,13.12545]
[1778826561625,31.16,80494.07,3.6,0.10202,8e-05,13.13131]
[1778826566660,31.16,80493.74,3.6,0.10196,8e-05,13.12599]
[1778826570249,31.15,80494.21,3.6,0.10199,8e-05,13.12858]
[1778826575723,31.15,80490.9,3.6,0.1017,8e-05,13.09916]
[1778826580758,31.15,80492.67,3.6,0.10183,8e-05,13.11171]
[1778826585710,31.15,80498.73,3.6,0.10228,8e-05,13.15458]
[1778826590828,31.15,80501.34,3.6,0.10246,8e-05,13.1724]
[1778826595863,31.14,80504.8,3.6,0.10272,8e-05,13.19704]
[1778826600899,31.14,80509.61,3.6,0.10308,8e-05,13.23155]
[1778826605933,31.14,80499.39,3.6,0.10227,8e-05,13.15424]
[1778826610969,31.14,80498.16,3.6,0.10217,8e-05,13.14413]
[1778826614997,31.14,80511.89,3.6,0.10323,8e-05,13.2454]
[1778826620032,31.14,80515.92,3.6,0.10352,8e-05,13.27372]
[1778826625296,31.13,80521.17,3.6,0.10392,8e-05,13.31136]
[1778826631237,31.13,80527.82,3.6,0.10441,8e-05,13.35836]
[1778826632690,31.13,80530.41,3.6,0.10458,8e-05,13.3728]
[1778826632997,31.13,80530.41,3.6,0.10458,8e-05,13.3728]
[1778826633992,31.13,80545.21,3.6,0.10574,8e-05,13.48258]
[1778826634285,31.13,80545.21,3.6,0.10574,8e-05,13.48258]
[1778826635637,31.13,80550.75,3.6,0.10618,8e-05,13.52352]
[1778826637692,31.12,80560.27,3.6,0.10692,8e-05,13.59367]
[1778826641343,31.12,80570.78,3.6,0.10774,8e-05,13.67031]
[1778826644537,31.11,80573.38,3.6,0.10791,8e-05,13.68631]
[1778826649899,31.11,80578.86,3.6,0.1083,8e-05,13.72297]
[1778826655879,31.09,80581.77,3.6,0.10837,8e-05,13.72961]
[1778826657805,31.08,80581.63,3.6,0.10834,8e-05,13.72658]
[1778826662771,31.08,80573.31,3.6,0.10761,8e-05,13.65884]
[1778826663545,31.07,80566.71,3.6,0.10707,8e-05,13.60815]
[1778826667719,31.07,80554.27,3.6,0.10604,8e-05,13.51164]
[1778826672738,31.06,80560.44,3.6,0.10649,8e-05,13.55403]
[1778826678054,31.06,80560.45,3.6,0.10646,8e-05,13.55146]
[1778826678447,31.06,80560.82,3.6,0.10648,8e-05,13.5536]
[1778826683486,31.05,80566.01,3.6,0.10686,8e-05,13.58879]
[1778826688859,31.05,80574.0,3.6,0.10747,8e-05,13.64628]
[1778826694563,31.04,80565.36,3.6,0.10669,8e-05,13.5719]
[1778826699598,31.04,80563.97,3.6,0.10655,8e-05,13.55819]
[1778826704635,31.03,80562.82,3.6,0.10642,8e-05,13.54647]
[1778826709670,31.03,80557.98,3.6,0.106,8e-05,13.50712]
[1778826713032,31.03,80557.93,3.6,0.10599,8e-05,13.50566]
[1778826718090,31.02,80548.99,3.6,0.10525,8e-05,13.43603]
[1778826727806,31.02,80544.35,3.6,0.10483,8e-05,13.39685]
[1778826731171,31.02,80544.21,3.6,0.10481,8e-05,13.39485]
[1778826732033,31.02,80544.21,3.6,0.10481,8e-05,13.39485]
[1778826737876,31.01,80545.17,3.6,0.10486,8e-05,13.39986]
[1778826742911,31.01,80543.88,3.6,0.10474,8e-05,13.38873]
[1778826747946,31.01,80536.93,3.6,0.10418,8e-05,13.3353]
[1778826752981,31.01,80534.14,3.6,0.10392,8e-05,13.30954]
[1778826758016,31.01,80535.15,3.6,0.104,8e-05,13.31628]
[1778826763051,31.01,80537.08,3.6,0.10414,8e-05,13.32985]
[1778826768086,31.0,80536.52,3.6,0.10408,8e-05,13.32468]
[1778826773121,31.0,80537.13,3.6,0.10412,8e-05,13.32824]
[1778826778157,31.0,80536.33,3.6,0.10405,8e-05,13.32124]
[1778826783191,31.0,80532.72,3.6,0.10375,8e-05,13.29316]
[1778826788226,31.0,80532.89,3.6,0.10375,8e-05,13.29356]
[1778826793261,31.0,80533.35,3.6,0.10378,8e-05,13.29613]
[1778826798296,31.0,80532.95,3.6,0.10374,8e-05,13.29224]
[1778826804339,30.99,80532.84,3.6,0.10372,8e-05,13.29019]
[1778826809374,30.99,80533.02,3.6,0.10372,8e-05,13.29068]
[1778826814409,30.99,80533.25,3.6,0.10371,8e-05,13.28758]
[1778826819444,30.99,80533.95,3.6,0.10375,8e-05,13.29199]
[1778826822780,30.99,80533.83,3.6,0.10374,8e-05,13.29091]
[1778826824479,30.99,80515.39,3.6,0.10229,8e-05,13.15237]
[1778826826302,30.99,80522.47,3.6,0.10284,8e-05,13.20529]
[1778826828120,30.99,80528.65,3.6,0.10333,8e-05,13.25147]
[1778826833542,30.99,80530.11,3.6,0.10343,8e-05,13.26138]
[1778826838577,30.99,80529.62,3.6,0.10338,8e-05,13.25701]
[1778826843612,30.99,80530.91,3.6,0.10348,8e-05,13.266]
[1778826848647,30.99,80529.74,3.6,0.10338,8e-05,13.25655]
[1778826853682,30.98,80530.23,3.6,0.10341,8e-05,13.25957]
[1778826858717,30.98,80530.21,3.6,0.1034,8e-05,13.25877]
[1778826863752,30.98,80530.4,3.6,0.10341,8e-05,13.25958]
[1778826870801,30.98,80529.35,3.6,0.10332,8e-05,13.25091]
[1778826876844,30.98,80528.1,3.6,0.10319,8e-05,13.23701]
[1778826881879,30.98,80525.12,3.6,0.10295,8e-05,13.21426]
[1778826886887,30.98,80514.47,3.6,0.10211,8e-05,13.13452]
[1778826890582,30.98,80518.55,3.6,0.10244,8e-05,13.16523]
[1778826891353,30.98,80519.13,3.6,0.10248,8e-05,13.16954]
[1778826894545,30.98,80514.23,3.6,0.1021,8e-05,13.1328]
[1778826894693,30.98,80514.23,3.6,0.1021,8e-05,13.1328]
[1778826895072,30.98,80514.23,3.6,0.1021,8e-05,13.1328]
[1778826900647,30.98,80507.65,3.6,0.10159,8e-05,13.08436]
[1778826904582,30.98,80520.9,3.6,0.10262,8e-05,13.18326]
[1778826909746,30.98,80522.81,3.6,0.10277,8e-05,13.19704]
[1778826915113,30.98,80517.64,3.6,0.10236,8e-05,13.15787]
[1778826920148,30.98,80519.02,3.6,0.10246,8e-05,13.16773]
[1778826925183,30.98,80516.98,3.6,0.1023,8e-05,13.15199]
[1778826930218,30.98,80528.28,3.6,0.10318,8e-05,13.23591]
[1778826935253,30.98,80518.64,3.6,0.10238,8e-05,13.15885]
[1778826940288,30.98,80511.63,3.6,0.10183,8e-05,13.10589]
[1778826945323,30.97,80511.54,3.6,0.10182,8e-05,13.10499]
[1778826950358,30.97,80511.34,3.6,0.1018,8e-05,13.10332]
[1778826951391,30.97,80511.51,3.6,0.10182,8e-05,13.10456]
[1778826956400,30.97,80511.08,3.6,0.10178,8e-05,13.10129]
[1778826961435,30.97,80520.99,3.6,0.10255,8e-05,13.17519]
[1778826964933,30.97,80522.84,3.6,0.1027,8e-05,13.18884]
[1778826970498,30.97,80510.0,3.6,0.10169,8e-05,13.09267]
[1778826971706,30.97,80510.0,3.6,0.10169,8e-05,13.09267]
[1778826973283,30.97,80507.79,3.6,0.10152,8e-05,13.07625]
[1778826974043,30.97,80503.67,3.6,0.1012,8e-05,13.04562]
[1778826976161,30.97,80501.54,3.6,0.10104,8e-05,13.02999]
[1778826981396,30.97,80499.65,3.6,0.1009,8e-05,13.01654]
[1778826987617,30.98,80495.56,3.6,0.1006,8e-05,12.98757]
[1778826992653,30.98,80496.98,3.6,0.10067,8e-05,12.99359]
[1778826997689,30.97,80507.12,3.6,0.10145,8e-05,13.06787]
[1778826998600,30.97,80507.12,3.6,0.10145,8e-05,13.06787]
[1778826998930,30.97,80507.12,3.6,0.10145,8e-05,13.06787]
[1778827003141,30.97,80507.52,3.6,0.10148,8e-05,13.0708]
[1778827004737,30.97,80523.37,3.6,0.10272,8e-05,13.18923]
[1778827007896,30.97,80529.42,3.6,0.10319,8e-05,13.23426]
[1778827010212,30.97,80532.5,3.6,0.10343,8e-05,13.25694]
[1778827010259,30.97,80532.5,3.6,0.10343,8e-05,13.25694]
[1778827013564,30.97,80532.46,3.6,0.10341,8e-05,13.25577]
[1778827018837,30.97,80531.27,3.6,0.10331,8e-05,13.24561]
[1778827023646,30.97,80519.99,3.6,0.10241,8e-05,13.1604]
[1778827028907,30.97,80512.63,3.6,0.10184,8e-05,13.10533]
[1778827034832,30.97,80513.38,3.6,0.10189,8e-05,13.11084]
[1778827037970,30.97,80527.45,3.6,0.10298,8e-05,13.2149]
[1778827043007,30.97,80528.36,3.6,0.10305,8e-05,13.22084]
[1778827048043,30.96,80530.42,3.6,0.1032,8e-05,13.23533]
[1778827049574,30.96,80530.43,3.6,0.1032,8e-05,13.2352]
[1778827051644,30.96,80530.81,3.6,0.1032,8e-05,13.23368]
[1778827054963,30.96,80533.96,3.6,0.10344,8e-05,13.25665]
[1778827055695,30.96,80538.82,3.6,0.10382,8e-05,13.29287]
[1778827058321,30.96,80549.18,3.6,0.10463,8e-05,13.37008]
[1778827062185,30.96,80553.03,3.6,0.10492,8e-05,13.39745]
[1778827066581,30.96,80553.33,3.6,0.10492,8e-05,13.39761]
[1778827072212,30.95,80554.06,3.6,0.10495,8e-05,13.40074]
[1778827077247,30.95,80554.64,3.6,0.10498,8e-05,13.40317]
[1778827082282,30.95,80557.36,3.6,0.10518,8e-05,13.42163]
[1778827087317,30.95,80548.78,3.6,0.10447,8e-05,13.35533]
[1778827092352,30.94,80544.97,3.6,0.10415,8e-05,13.32515]
[1778827092679,30.94,80544.97,3.6,0.10415,8e-05,13.32515]
[1778827093516,30.94,80544.97,3.6,0.10415,8e-05,13.32515]
[1778827095031,30.94,80539.25,3.6,0.1037,8e-05,13.28173]
[1778827100408,30.94,80533.84,3.6,0.10326,8e-05,13.24006]
[1778827105443,30.94,80531.17,3.6,0.10304,8e-05,13.21949]
[1778827110478,30.94,80528.72,3.6,0.10285,8e-05,13.20069]
[1778827115513,30.94,80527.63,3.6,0.10273,8e-05,13.18819]
[1778827120548,30.94,80528.54,3.6,0.1028,8e-05,13.1946]
[1778827125583,30.94,80528.69,3.6,0.1028,8e-05,13.19526]
[1778827128657,30.94,80537.08,3.6,0.10346,8e-05,13.25795]
[1778827129506,30.94,80537.08,3.6,0.10346,8e-05,13.25795]
[1778827134746,30.94,80545.61,3.6,0.10412,8e-05,13.32066]
[1778827137101,30.93,80545.92,3.6,0.10414,8e-05,13.32241]
[1778827142706,30.93,80544.41,3.6,0.104,8e-05,13.30894]
[1778827147741,30.93,80547.13,3.6,0.1042,8e-05,13.32774]
[1778827152778,30.93,80547.8,3.6,0.10423,8e-05,13.3314]
[1778827157814,30.92,80548.22,3.6,0.10425,8e-05,13.33319]
[1778827163357,30.92,80550.32,3.6,0.10441,8e-05,13.34789]
[1778827163693,30.92,80555.89,3.6,0.10485,8e-05,13.38955]
[1778827168638,30.92,80557.55,3.6,0.10496,8e-05,13.40031]
[1778827168899,30.92,80557.55,3.6,0.10496,8e-05,13.40031]
[1778827174934,30.92,80557.37,3.6,0.10489,8e-05,13.39261]
[1778827179969,30.91,80556.16,3.6,0.10478,8e-05,13.38196]
[1778827185007,30.91,80555.4,3.6,0.10471,8e-05,13.37487]
[1778827187032,30.91,80554.82,3.6,0.10466,8e-05,13.37024]
[1778827193034,30.91,80555.73,3.6,0.10471,8e-05,13.37555]
[1778827198096,30.91,80563.13,3.6,0.10528,8e-05,13.42949]
[1778827200111,30.91,80563.12,3.6,0.10528,8e-05,13.42907]
[1778827203454,30.9,80580.5,3.6,0.10666,8e-05,13.55894]
[1778827209172,30.9,80585.14,3.6,0.107,8e-05,13.59065]
[1778827214578,30.9,80584.27,3.6,0.1069,8e-05,13.58163]
[1778827220250,30.89,80586.15,3.6,0.107,8e-05,13.59159]
[1778827225286,30.89,80585.22,3.6,0.10689,8e-05,13.58129]
[1778827230323,30.88,80585.25,3.6,0.10686,8e-05,13.57832]
[1778827235358,30.88,80585.88,3.6,0.10685,8e-05,13.57586]
[1778827240450,30.87,80581.52,3.6,0.10647,8e-05,13.54018]
[1778827240524,30.87,80579.63,3.6,0.10631,8e-05,13.52525]
[1778827245773,30.87,80589.15,3.6,0.10705,8e-05,13.59448]
[1778827246708,30.87,80591.04,3.6,0.10719,8e-05,13.60816]
[1778827249556,30.86,80591.3,3.6,0.1072,8e-05,13.60876]
[1778827255498,30.86,80588.06,3.6,0.10689,8e-05,13.57954]
[1778827255801,30.86,80588.06,3.6,0.10689,8e-05,13.57954]
[1778827261540,30.85,80588.24,3.6,0.10686,8e-05,13.57691]
[1778827264184,30.85,80589.23,3.6,0.10692,8e-05,13.58306]
[1778827266410,30.85,80593.9,3.6,0.10729,8e-05,13.61713]
[1778827267079,30.85,80600.73,3.6,0.10783,8e-05,13.66834]
[1778827267422,30.85,80600.73,3.6,0.10783,8e-05,13.66834]
[1778827267697,30.85,80600.73,3.6,0.10783,8e-05,13.66834]
[1778827267582,30.85,80607.25,3.6,0.10836,8e-05,13.71718]
[1778827267796,30.85,80607.25,3.6,0.10836,8e-05,13.71718]
[1778827268479,30.85,80607.25,3.6,0.10836,8e-05,13.71718]
[1778827268589,30.85,80609.02,3.6,0.1085,8e-05,13.73063]
[1778827272948,30.84,80606.89,3.6,0.1083,8e-05,13.71242]
[1778827278575,30.84,80604.32,3.6,0.10807,8e-05,13.6907]
[1778827283694,30.84,80617.1,3.6,0.10909,8e-05,13.78544]
[1778827284155,30.84,80617.1,3.6,0.10909,8e-05,13.78544]
[1778827285662,30.84,80617.5,3.6,0.10912,8e-05,13.78796]
[1778827290056,30.83,80616.29,3.6,0.10899,8e-05,13.7761]
[1778827290061,30.83,80616.29,3.6,0.10899,8e-05,13.7761]
[1778827291259,30.83,80616.13,3.6,0.10897,8e-05,13.77437]
[1778827296787,30.83,80619.29,3.6,0.10917,8e-05,13.79158]
[1778827300240,30.83,80619.49,3.6,0.10917,8e-05,13.79214]
[1778827305964,30.82,80616.9,3.6,0.10893,8e-05,13.76967]
[1778827305965,30.82,80616.9,3.6,0.10893,8e-05,13.76967]
[1778827306048,30.82,80616.35,3.6,0.10888,8e-05,13.76466]
[1778827311894,30.81,80614.44,3.6,0.10868,8e-05,13.74629]
[1778827317755,30.81,80619.39,3.6,0.10904,8e-05,13.77949]
[1778827317755,30.81,80619.39,3.6,0.10904,8e-05,13.77949]
[1778827317936,30.81,80619.44,3.6,0.10904,8e-05,13.77949]
[1778827322972,30.8,80619.85,3.6,0.10905,8e-05,13.78076]
[1778827326829,30.8,80616.74,3.6,0.10878,8e-05,13.75592]
[1778827326840,30.8,80616.74,3.6,0.10878,8e-05,13.75592]
[1778827327000,30.8,80616.74,3.6,0.10878,8e-05,13.75592]
[1778827327000,30.8,80609.36,3.6,0.10817,8e-05,13.69926]
[1778827332597,30.8,80598.25,3.6,0.10724,8e-05,13.61229]
[1778827338079,30.79,80598.35,3.6,0.10721,8e-05,13.60918]
[1778827343114,30.79,80597.44,3.6,0.1071,8e-05,13.59939]
[1778827347128,30.79,80604.95,3.6,0.10769,8e-05,13.65489]
[1778827348396,30.79,80612.08,3.6,0.10827,8e-05,13.70862]
[1778827350660,30.78,80612.81,3.6,0.10831,8e-05,13.71273]
[1778827350755,30.78,80612.59,3.6,0.10829,8e-05,13.71031]
[1778827351493,30.78,80612.59,3.6,0.10829,8e-05,13.71031]
[1778827354784,30.78,80612.52,3.6,0.10825,8e-05,13.70559]
[1778827355198,30.78,80613.02,3.6,0.10829,8e-05,13.70908]
[1778827360233,30.78,80612.9,3.6,0.10826,8e-05,13.70622]
[1778827364006,30.78,80615.45,3.6,0.10846,8e-05,13.72452]
[1778827365097,30.78,80616.57,3.6,0.10854,8e-05,13.73267]
[1778827365457,30.78,80616.57,3.6,0.10854,8e-05,13.73267]
[1778827365558,30.78,80619.12,3.6,0.10875,8e-05,13.75174]
[1778827365840,30.78,80619.12,3.6,0.10875,8e-05,13.75174]
[1778827368087,30.78,80623.51,3.6,0.10911,8e-05,13.78525]
[1778827371667,30.78,80624.78,3.6,0.10921,8e-05,13.79472]
[1778827372192,30.78,80625.68,3.6,0.10928,8e-05,13.80152]
[1778827373341,30.78,80625.22,3.6,0.10924,8e-05,13.7979]
[1778827374129,30.78,80625.2,3.6,0.10924,8e-05,13.79765]
[1778827374332,30.78,80624.43,3.6,0.10918,8e-05,13.79166]
[1778827375576,30.78,80624.43,3.6,0.10918,8e-05,13.79166]
[1778827375730,30.78,80620.95,3.6,0.10889,8e-05,13.76452]
[1778827376453,30.78,80620.95,3.6,0.10889,8e-05,13.76452]
[1778827376553,30.77,80617.08,3.6,0.10857,8e-05,13.7349]
[1778827377126,30.77,80617.08,3.6,0.10857,8e-05,13.7349]
[1778827382387,30.77,80613.72,3.6,0.10826,8e-05,13.70675]
[1778827387423,30.77,80614.43,3.6,0.1083,8e-05,13.71025]
[1778827388656,30.77,80614.43,3.6,0.1083,8e-05,13.71025]
[1778827390694,30.77,80614.1,3.6,0.10827,8e-05,13.70696]
[1778827394595,30.77,80612.4,3.6,0.10811,8e-05,13.69247]
[1778827398204,30.76,80611.01,3.6,0.10798,8e-05,13.68043]
[1778827401698,30.76,80606.55,3.6,0.1076,8e-05,13.64477]
[1778827407475,30.76,80608.39,3.6,0.10771,8e-05,13.65491]
[1778827412605,30.75,80606.99,3.6,0.10752,8e-05,13.63642]
[1778827414826,30.75,80606.66,3.6,0.10749,8e-05,13.63327]
[1778827424691,30.74,80608.7,3.6,0.10758,8e-05,13.6418]
[1778827429726,30.73,80609.49,3.6,0.10761,8e-05,13.64462]
[1778827435768,30.73,80609.53,3.6,0.10757,8e-05,13.64107]
[1778827440803,30.72,80609.24,3.6,0.10751,8e-05,13.63568]
[1778827442427,30.72,80608.16,3.6,0.10742,8e-05,13.62681]
[1778827443535,30.72,80604.83,3.6,0.10714,8e-05,13.60079]
[1778827448859,30.72,80604.08,3.6,0.10704,8e-05,13.59164]
[1778827449281,30.72,80604.08,3.6,0.10704,8e-05,13.59164]
[1778827454901,30.71,80603.66,3.6,0.10697,8e-05,13.58503]
[1778827460943,30.71,80603.22,3.6,0.10689,8e-05,13.5783]
[1778827465978,30.7,80603.73,3.6,0.10691,8e-05,13.57937]
[1778827471544,30.7,80599.5,3.6,0.10654,8e-05,13.54489]
[1778827472508,30.7,80597.04,3.6,0.1063,8e-05,13.52113]
[1778827478064,30.7,80594.56,3.6,0.10607,8e-05,13.49951]
[1778827483100,30.69,80593.22,3.6,0.10593,8e-05,13.48672]
[1778827488134,30.69,80593.35,3.6,0.10592,8e-05,13.48563]
[1778827493169,30.69,80596.19,3.6,0.10613,8e-05,13.50497]
[1778827498204,30.68,80595.31,3.6,0.10603,8e-05,13.49595]
[1778827502309,30.68,80600.93,3.6,0.10647,8e-05,13.5374]
[1778827502654,30.68,80600.93,3.6,0.10647,8e-05,13.5374]
[1778827505489,30.68,80605.01,3.6,0.10678,8e-05,13.56687]
[1778827505590,30.68,80604.67,3.6,0.10675,8e-05,13.56371]
[1778827507820,30.68,80606.57,3.6,0.1069,8e-05,13.57805]
[1778827508721,30.68,80608.23,3.6,0.10704,8e-05,13.59055]
[1778827509539,30.68,80608.34,3.6,0.10704,8e-05,13.5912]
[1778827514040,30.67,80607.95,3.6,0.107,8e-05,13.58728]
[1778827514482,30.67,80607.95,3.6,0.107,8e-05,13.58728]
[1778827515109,30.67,80608.77,3.6,0.10707,8e-05,13.59336]
[1778827518605,30.67,80611.39,3.6,0.10727,8e-05,13.61277]
[1778827518632,30.67,80611.39,3.6,0.10727,8e-05,13.61277]
[1778827521702,30.67,80611.45,3.6,0.10727,8e-05,13.6126]
[1778827521802,30.67,80611.5,3.6,0.10727,8e-05,13.61277]
[1778827527408,30.67,80616.55,3.6,0.1077,8e-05,13.65271]
[1778827529508,30.67,80617.06,3.6,0.10774,8e-05,13.65679]
[1778827529607,30.67,80617.98,3.6,0.10782,8e-05,13.66401]
[1778827535465,30.67,80616.24,3.6,0.10763,8e-05,13.64508]
[1778827536673,30.67,80616.24,3.6,0.10763,8e-05,13.64508]
[1778827537303,30.67,80612.22,3.6,0.1073,8e-05,13.61411]
[1778827541781,30.67,80609.89,3.6,0.10711,8e-05,13.59563]
[1778827541783,30.67,80609.89,3.6,0.10711,8e-05,13.59563]
[1778827541870,30.67,80609.33,3.6,0.10706,8e-05,13.59119]
[1778827545602,30.67,80600.23,3.6,0.1063,8e-05,13.5202]
[1778827547284,30.67,80595.48,3.6,0.10591,8e-05,13.4831]
[1778827550537,30.67,80590.2,3.6,0.10547,8e-05,13.44176]
[1778827551244,30.67,80587.3,3.6,0.10523,8e-05,13.41938]
[1778827551807,30.67,80587.3,3.6,0.10523,8e-05,13.41938]
[1778827557005,30.66,80585.51,3.6,0.10507,8e-05,13.40403]
[1778827559663,30.66,80584.79,3.6,0.105,8e-05,13.39798]
[1778827561451,30.66,80583.99,3.6,0.10493,8e-05,13.39133]
[1778827563943,30.66,80581.59,3.6,0.10473,8e-05,13.37257]
[1778827563978,30.66,80581.59,3.6,0.10473,8e-05,13.37257]
[1778827572165,30.66,80582.49,3.6,0.10479,8e-05,13.37759]
[1778827572932,30.66,80582.49,3.6,0.10479,8e-05,13.37759]
[1778827573551,30.66,80574.23,3.6,0.10411,8e-05,13.31411]
[1778827578767,30.66,80574.2,3.6,0.1041,8e-05,13.31292]
[1778827583802,30.65,80573.49,3.6,0.10404,8e-05,13.30672]
[1778827586393,30.65,80570.61,3.6,0.1038,8e-05,13.2846]
[1778827587571,30.65,80561.65,3.6,0.10309,8e-05,13.21665]
[1778827592865,30.65,80555.12,3.6,0.10254,8e-05,13.1635]
[1778827597900,30.65,80553.73,3.6,0.10244,8e-05,13.15335]
[1778827602935,30.66,80553.61,3.6,0.10243,8e-05,13.15296]
[1778827604973,30.66,80553.59,3.6,0.10243,8e-05,13.15293]
[1778827606105,30.66,80553.6,3.6,0.10244,8e-05,13.15325]
[1778827609599,30.66,80559.76,3.6,0.10293,8e-05,13.20004]
[1778827610577,30.66,80560.05,3.6,0.10295,8e-05,13.2023]
[1778827616027,30.66,80566.68,3.6,0.10348,8e-05,13.25272]
[1778827621062,30.66,80568.37,3.6,0.10362,8e-05,13.26546]
[1778827626097,30.66,80568.55,3.6,0.10363,8e-05,13.2667]
[1778827631134,30.66,80568.67,3.6,0.10364,8e-05,13.26752]
[1778827636169,30.66,80569.56,3.6,0.10371,8e-05,13.27422]
[1778827641204,30.66,80570.19,3.6,0.10376,8e-05,13.27895]
[1778827646214,30.66,80569.5,3.6,0.1037,8e-05,13.27366]
[1778827652419,30.66,80569.85,3.6,0.1037,8e-05,13.27234]
[1778827658323,30.66,80574.59,3.6,0.10408,8e-05,13.30799]
[1778827659100,30.66,80574.59,3.6,0.10408,8e-05,13.30799]
[1778827661064,30.66,80574.93,3.6,0.10411,8e-05,13.31051]
[1778827665372,30.65,80587.9,3.6,0.10514,8e-05,13.40798]
[1778827668235,30.65,80587.57,3.6,0.10511,8e-05,13.405]
[1778827668242,30.65,80587.57,3.6,0.10511,8e-05,13.405]
[1778827668574,30.65,80587.71,3.6,0.10511,8e-05,13.40583]
[1778827671218,30.65,80588.01,3.6,0.10514,8e-05,13.40827]
[1778827674410,30.65,80588.51,3.6,0.10519,8e-05,13.41269]
[1778827674426,30.65,80588.51,3.6,0.10519,8e-05,13.41284]
[1778827679475,30.65,80589.41,3.6,0.10525,8e-05,13.41836]
[1778827684510,30.65,80595.11,3.6,0.10569,8e-05,13.46023]
[1778827689521,30.65,80594.8,3.6,0.10565,8e-05,13.45652]
[1778827693977,30.65,80592.77,3.6,0.10547,8e-05,13.43982]
[1778827699858,30.64,80592.66,3.6,0.10545,8e-05,13.43722]
[1778827700958,30.64,80579.69,3.6,0.1044,8e-05,13.33802]
[1778827701435,30.64,80579.69,3.6,0.1044,8e-05,13.33802]
[1778827701877,30.64,80579.69,3.6,0.1044,8e-05,13.33802]
[1778827702602,30.64,80575.07,3.6,0.10402,8e-05,13.30281]
[1778827703310,30.64,80575.03,3.6,0.10402,8e-05,13.3024]
[1778827704384,30.64,80571.91,3.6,0.10377,8e-05,13.27864]
[1778827706074,30.64,80570.18,3.6,0.10363,8e-05,13.26545]
[1778827710583,30.64,80562.14,3.6,0.10299,8e-05,13.20437]
[1778827711709,30.64,80561.18,3.6,0.10291,8e-05,13.19712]
[1778827717746,30.64,80559.24,3.6,0.10273,8e-05,13.17871]
[1778827722792,30.64,80559.04,3.6,0.10272,8e-05,13.17741]
[1778827727827,30.64,80562.21,3.6,0.10297,8e-05,13.20151]
[1778827732862,30.64,80560.76,3.6,0.10286,8e-05,13.19073]
[1778827737897,30.64,80560.36,3.6,0.10283,8e-05,13.18796]
[1778827738937,30.64,80560.36,3.6,0.10283,8e-05,13.18796]
[1778827739560,30.64,80557.08,3.6,0.10257,8e-05,13.16323]
[1778827740599,30.64,80556.58,3.6,0.10253,8e-05,13.15955]
[1778827745617,30.64,80562.98,3.6,0.10304,8e-05,13.2083]
[1778827746364,30.64,80564.64,3.6,0.10318,8e-05,13.22088]
[1778827747899,30.64,80572.05,3.6,0.10377,8e-05,13.27701]
[1778827748579,30.64,80575.63,3.6,0.10405,8e-05,13.30408]
[1778827754009,30.64,80576.95,3.6,0.10415,8e-05,13.31328]
[1778827759044,30.64,80575.5,3.6,0.10403,8e-05,13.30156]
[1778827764079,30.64,80579.76,3.6,0.10436,8e-05,13.33308]
[1778827769114,30.64,80577.59,3.6,0.10417,8e-05,13.3156]
[1778827774149,30.64,80579.06,3.6,0.10425,8e-05,13.32178]
[1778827779184,30.64,80578.28,3.6,0.10418,8e-05,13.3148]
[1778827784219,30.64,80579.78,3.6,0.10429,8e-05,13.32509]
[1778827789273,30.63,80579.62,3.6,0.10426,8e-05,13.32274]
[1778827793270,30.63,80582.63,3.6,0.1045,8e-05,13.34491]
[1778827795124,30.63,80584.91,3.6,0.10468,8e-05,13.36175]
[1778827800460,30.63,80585.41,3.6,0.1047,8e-05,13.36408]
[1778827806395,30.63,80589.75,3.6,0.10503,8e-05,13.39511]
[1778827807641,30.63,80589.75,3.6,0.10503,8e-05,13.39511]
[1778827807654,30.63,80589.75,3.6,0.10503,8e-05,13.39511]
[1778827807890,30.63,80592.19,3.6,0.10522,8e-05,13.41308]
[1778827813444,30.63,80594.41,3.6,0.1054,8e-05,13.4303]
[1778827818479,30.63,80591.64,3.6,0.10518,8e-05,13.40953]
[1778827823514,30.63,80590.24,3.6,0.10507,8e-05,13.39937]
[1778827828549,30.63,80589.51,3.6,0.10502,8e-05,13.39433]
[1778827830356,30.63,80588.32,3.6,0.10492,8e-05,13.38537]
[1778827830563,30.63,80588.23,3.6,0.10492,8e-05,13.38479]
[1778827836293,30.63,80583.08,3.6,0.10446,8e-05,13.34032]
[1778827841481,30.63,80584.32,3.6,0.10455,8e-05,13.34853]
[1778827846629,30.62,80583.03,3.6,0.10443,8e-05,13.33754]
[1778827850700,30.62,80581.6,3.6,0.10431,8e-05,13.3258]
[1778827855721,30.62,80574.68,3.6,0.10375,8e-05,13.27246]
[1778827860795,30.62,80573.35,3.6,0.10363,8e-05,13.26175]
[1778827863395,30.62,80564.43,3.6,0.10292,8e-05,13.19397]
[1778827863742,30.62,80564.43,3.6,0.10292,8e-05,13.19397]
[1778827865401,30.62,80558.95,3.6,0.10249,8e-05,13.15256]
[1778827866396,30.62,80557.28,3.6,0.10235,8e-05,13.14]
[1778827871872,30.62,80556.36,3.6,0.10229,8e-05,13.1335]
[1778827877308,30.62,80554.42,3.6,0.10214,8e-05,13.11922]
[1778827886978,30.62,80557.09,3.6,0.10236,8e-05,13.1407]
[1778827892010,30.62,80559.58,3.6,0.10254,8e-05,13.15591]
[1778827892014,30.62,80559.58,3.6,0.10254,8e-05,13.15591]
[1778827892569,30.62,80563.07,3.6,0.10281,8e-05,13.18237]
[1778827892961,30.62,80563.07,3.6,0.10281,8e-05,13.18237]
[1778827902359,30.62,80564.46,3.6,0.10293,8e-05,13.19304]
[1778827908127,30.62,80564.47,3.6,0.10293,8e-05,13.19351]
[1778827913162,30.62,80564.48,3.6,0.10294,8e-05,13.194]
[1778827918197,30.63,80563.0,3.6,0.10282,8e-05,13.18331]
[1778827923232,30.63,80562.82,3.6,0.10282,8e-05,13.18255]
[1778827928267,30.63,80555.98,3.6,0.10228,8e-05,13.13149]
[1778827933302,30.63,80559.56,3.6,0.10257,8e-05,13.15933]
[1778827938337,30.63,80560.86,3.6,0.10268,8e-05,13.16981]
[1778827943372,30.63,80558.87,3.6,0.10253,8e-05,13.15535]
[1778827948391,30.63,80559.11,3.6,0.10256,8e-05,13.15781]
[1778827953442,30.63,80559.43,3.6,0.10256,8e-05,13.15686]
[1778827958478,30.63,80559.17,3.6,0.10255,8e-05,13.15547]
[1778827960612,30.63,80559.23,3.6,0.10255,8e-05,13.15604]
[1778827963178,30.63,80554.1,3.6,0.10215,8e-05,13.11753]
[1778827968548,30.63,80552.49,3.6,0.10204,8e-05,13.10651]
[1778827971197,30.63,80552.49,3.6,0.10204,8e-05,13.10651]
[1778827976604,30.64,80553.41,3.6,0.10212,8e-05,13.11478]
[1778827981151,30.64,80554.02,3.6,0.10218,8e-05,13.12002]
[1778827981417,30.64,80554.02,3.6,0.10218,8e-05,13.12002]
[1778827987681,30.64,80553.14,3.6,0.10212,8e-05,13.11461]
[1778827991168,30.64,80552.67,3.6,0.10209,8e-05,13.11137]
[1778827994107,30.64,80554.51,3.6,0.10224,8e-05,13.12569]
[1778827995602,30.64,80553.16,3.6,0.10213,8e-05,13.11575]
[1778827997946,30.64,80553.28,3.6,0.10215,8e-05,13.11697]
[1778828001157,30.64,80553.62,3.6,0.10218,8e-05,13.11996]
[1778828006814,30.64,80555.95,3.6,0.10237,8e-05,13.13869]
[1778828011521,30.64,80557.77,3.6,0.10252,8e-05,13.15298]
[1778828013438,30.64,80563.26,3.6,0.10293,8e-05,13.19064]
[1778828016239,30.64,80568.49,3.6,0.10335,8e-05,13.23031]
[1778828016244,30.64,80568.49,3.6,0.10335,8e-05,13.23031]
[1778828016299,30.64,80569.29,3.6,0.10342,8e-05,13.23638]
[1778828016974,30.64,80569.29,3.6,0.10342,8e-05,13.23638]
[1778828021129,30.65,80581.07,3.6,0.10437,8e-05,13.32709]
[1778828021552,30.65,80580.94,3.6,0.10437,8e-05,13.32638]
[1778828023217,30.65,80581.23,3.6,0.10439,8e-05,13.32885]
[1778828023318,30.65,80579.03,3.6,0.10422,8e-05,13.31242]
[1778828028968,30.65,80576.19,3.6,0.10398,8e-05,13.29021]
[1778828034003,30.65,80570.08,3.6,0.10349,8e-05,13.24335]
[1778828034810,30.65,80570.08,3.6,0.10349,8e-05,13.24335]
[1778828040045,30.65,80570.44,3.6,0.10351,8e-05,13.24559]
[1778828045080,30.64,80570.31,3.6,0.1035,8e-05,13.24417]
[1778828050115,30.64,80564.5,3.6,0.10303,8e-05,13.1999]
[1778828055150,30.64,80564.49,3.6,0.10303,8e-05,13.19969]
[1778828060185,30.64,80563.67,3.6,0.10296,8e-05,13.19332]
[1778828066227,30.64,80561.5,3.6,0.10279,8e-05,13.17683]
[1778828071262,30.64,80561.82,3.6,0.10279,8e-05,13.17518]
[1778828076297,30.64,80563.0,3.6,0.10288,8e-05,13.18393]
[1778828081332,30.64,80563.97,3.6,0.10295,8e-05,13.19103]
[1778828086367,30.64,80563.69,3.6,0.10293,8e-05,13.18864]
[1778828091422,30.64,80575.0,3.6,0.10383,8e-05,13.27386]
[1778828098451,30.64,80576.59,3.6,0.10394,8e-05,13.28439]
[1778828098555,30.64,80576.59,3.6,0.10394,8e-05,13.28439]
[1778828104493,30.64,80576.96,3.6,0.10395,8e-05,13.28604]
[1778828105399,30.64,80576.96,3.6,0.10395,8e-05,13.28604]
[1778828106272,30.64,80577.43,3.6,0.10399,8e-05,13.28941]
[1778828111542,30.64,80579.87,3.6,0.10417,8e-05,13.30658]
[1778828113107,30.64,80579.87,3.6,0.10417,8e-05,13.30658]
[1778828116621,30.63,80577.08,3.6,0.10394,8e-05,13.28453]
[1778828116913,30.63,80577.08,3.6,0.10394,8e-05,13.28453]
[1778828118621,30.63,80577.11,3.6,0.10391,8e-05,13.28242]
[1778828118623,30.63,80577.11,3.6,0.10391,8e-05,13.28242]
[1778828123629,30.62,80576.89,3.6,0.1038,8e-05,13.27154]
[1778828128665,30.61,80582.5,3.6,0.10421,8e-05,13.31107]
[1778828130765,30.61,80582.5,3.6,0.10421,8e-05,13.31107]
[1778828134648,30.61,80581.99,3.6,0.10413,8e-05,13.3021]
[1778828134748,30.61,80581.67,3.6,0.1041,8e-05,13.29924]
[1778828141180,30.61,80583.09,3.6,0.10419,8e-05,13.30755]
[1778828144793,30.6,80582.95,3.6,0.10415,8e-05,13.30338]
[1778828144894,30.6,80583.03,3.6,0.10415,8e-05,13.30337]
[1778828148286,30.6,80585.2,3.6,0.10432,8e-05,13.31966]
[1778828148783,30.6,80588.52,3.6,0.10458,8e-05,13.34449]
[1778828153842,30.6,80595.11,3.6,0.10506,8e-05,13.39017]
[1778828158879,30.59,80594.86,3.6,0.10503,8e-05,13.38682]
[1778828163915,30.59,80595.56,3.6,0.10507,8e-05,13.39078]
[1778828168953,30.59,80597.29,3.6,0.10519,8e-05,13.4026]
[1778828170617,30.59,80597.29,3.6,0.10519,8e-05,13.4026]
[1778828178669,30.58,80612.39,3.6,0.10635,8e-05,13.51131]
[1778828179024,30.57,80614.73,3.6,0.10649,8e-05,13.52492]
[1778828181357,30.57,80614.16,3.6,0.10644,8e-05,13.52037]
[1778828181410,30.57,80614.39,3.6,0.10646,8e-05,13.52211]
[1778828186701,30.56,80618.0,3.6,0.10664,8e-05,13.53894]
[1778828187319,30.56,80618.0,3.6,0.10664,8e-05,13.53894]
[1778828189749,30.54,80620.68,3.6,0.10675,8e-05,13.54933]
[1778828195137,30.53,80624.88,3.6,0.10693,8e-05,13.56534]
[1778828196230,30.53,80624.88,3.6,0.10693,8e-05,13.56534]
[1778828201311,30.51,80625.21,3.6,0.10683,8e-05,13.55601]
[1778828201629,30.51,80625.21,3.6,0.10683,8e-05,13.55601]
[1778828204151,30.51,80622.25,3.6,0.10657,8e-05,13.53175]
[1778828208755,30.5,80620.84,3.6,0.10643,8e-05,13.51844]
[1778828211308,30.5,80620.1,3.6,0.10636,8e-05,13.5118]
[1778828212938,30.5,80611.03,3.6,0.10561,8e-05,13.44145]
[1778828213871,30.5,80608.18,3.6,0.10537,8e-05,13.4193]
[1778828215385,30.5,80605.18,3.6,0.10513,8e-05,13.39605]
[1778828220482,30.5,80604.52,3.6,0.10506,8e-05,13.38971]
[1778828220599,30.5,80604.52,3.6,0.10506,8e-05,13.38971]
[1778828221495,30.5,80604.32,3.6,0.10504,8e-05,13.38794]
[1778828222656,30.5,80604.07,3.6,0.10502,8e-05,13.3858]
[1778828228162,30.5,80603.19,3.6,0.10493,8e-05,13.37778]
[1778828231631,30.5,80595.21,3.6,0.10428,8e-05,13.31646]
[1778828235738,30.5,80591.68,3.6,0.10399,8e-05,13.28917]
[1778828241462,30.49,80591.13,3.6,0.10395,8e-05,13.28475]
[1778828246497,30.49,80590.77,3.6,0.10392,8e-05,13.28195]
[1778828251532,30.49,80591.01,3.6,0.10391,8e-05,13.27995]
[1778828257574,30.5,80591.79,3.6,0.10398,8e-05,13.28635]
[1778828262609,30.5,80592.2,3.6,0.10402,8e-05,13.28992]
[1778828267644,30.5,80595.34,3.6,0.10427,8e-05,13.31425]
[1778828272679,30.5,80595.39,3.6,0.10428,8e-05,13.31474]
[1778828277714,30.5,80592.35,3.6,0.10404,8e-05,13.29174]
[1778828285770,30.5,80591.49,3.6,0.10397,8e-05,13.28571]
[1778828291814,30.5,80589.98,3.6,0.10386,8e-05,13.27469]
[1778828293138,30.5,80589.98,3.6,0.10386,8e-05,13.27469]
[1778828293532,30.5,80589.98,3.6,0.10386,8e-05,13.27469]
[1778828294099,30.5,80588.76,3.6,0.10376,8e-05,13.26557]
[1778828296466,30.5,80572.85,3.6,0.10249,8e-05,13.14496]
[1778828301984,30.5,80570.99,3.6,0.10236,8e-05,13.13225]
[1778828303455,30.5,80570.97,3.6,0.10236,8e-05,13.13269]
[1778828306323,30.5,80561.39,3.6,0.10161,8e-05,13.06076]
[1778828306638,30.5,80561.39,3.6,0.10161,8e-05,13.06076]
[1778828307210,30.5,80561.62,3.6,0.10164,8e-05,13.06328]
[1778828307635,30.5,80561.62,3.6,0.10164,8e-05,13.06328]
[1778828310370,30.51,80561.41,3.6,0.10163,8e-05,13.06281]
[1778828313084,30.51,80549.04,3.6,0.10065,8e-05,12.96688]
[1778828319003,30.51,80548.12,3.6,0.1006,8e-05,12.96273]
[1778828321548,30.51,80548.09,3.6,0.10061,8e-05,12.96297]
[1778828327070,30.52,80557.59,3.6,0.10138,8e-05,13.03746]
[1778828328492,30.52,80561.43,3.6,0.10169,8e-05,13.06686]
[1778828329344,30.52,80565.08,3.6,0.10198,8e-05,13.0948]
[1778828337050,30.52,80567.41,3.6,0.10219,8e-05,13.11399]
[1778828342167,30.52,80566.8,3.6,0.10216,8e-05,13.11131]
[1778828347208,30.52,80566.64,3.6,0.10216,8e-05,13.11135]
[1778828351322,30.53,80566.49,3.6,0.10216,8e-05,13.11101]
[1778828352691,30.53,80567.84,3.6,0.10227,8e-05,13.12149]
[1778828353717,30.53,80576.24,3.6,0.10294,8e-05,13.18544]
[1778828359605,30.53,80578.63,3.6,0.10314,8e-05,13.20437]
[1778828364975,30.53,80581.31,3.6,0.10336,8e-05,13.22538]
[1778828368669,30.53,80582.01,3.6,0.10342,8e-05,13.2309]
[1778828372076,30.53,80586.84,3.6,0.10378,8e-05,13.26385]
[1778828375776,30.53,80587.87,3.6,0.10386,8e-05,13.27164]
[1778828384365,30.53,80588.04,3.6,0.10387,8e-05,13.27267]
[1778828386054,30.53,80588.14,3.6,0.10388,8e-05,13.27336]
[1778828386589,30.53,80588.14,3.6,0.10388,8e-05,13.27336]
[1778828388678,30.53,80584.61,3.6,0.10359,8e-05,13.24642]
[1778828394542,30.53,80574.46,3.6,0.10279,8e-05,13.16974]
[1778828395293,30.53,80574.46,3.6,0.10279,8e-05,13.16974]
[1778828400265,30.53,80576.27,3.6,0.10294,8e-05,13.18417]
[1778828400647,30.53,80576.27,3.6,0.10294,8e-05,13.18417]
[1778828401221,30.53,80577.99,3.6,0.10308,8e-05,13.19734]
[1778828401275,30.53,80577.99,3.6,0.10308,8e-05,13.19734]
[1778828402274,30.53,80582.72,3.6,0.10346,8e-05,13.23337]
[1778828402629,30.53,80582.72,3.6,0.10346,8e-05,13.23337]
[1778828406891,30.53,80570.73,3.6,0.1025,8e-05,13.14253]
[1778828407479,30.53,80570.73,3.6,0.1025,8e-05,13.14253]
[1778828410829,30.53,80566.86,3.6,0.1022,8e-05,13.1138]
[1778828411889,30.53,80581.44,3.6,0.10337,8e-05,13.2248]
[1778828413521,30.53,80587.82,3.6,0.10388,8e-05,13.27335]
[1778828415187,30.53,80587.69,3.6,0.10387,8e-05,13.2723]
[1778828420727,30.53,80589.09,3.6,0.10398,8e-05,13.28271]
[1778828422120,30.53,80589.24,3.6,0.10399,8e-05,13.2838]
[1778828427776,30.53,80590.84,3.6,0.10411,8e-05,13.29567]
[1778828429167,30.53,80591.09,3.6,0.10413,8e-05,13.2975]
[1778828431580,30.53,80591.19,3.6,0.10414,8e-05,13.29811]
[1778828436840,30.53,80589.24,3.6,0.10395,8e-05,13.27887]
[1778828437495,30.53,80589.24,3.6,0.10395,8e-05,13.27887]
[1778828438349,30.53,80580.51,3.6,0.10325,8e-05,13.21244]
[1778828440956,30.53,80581.31,3.6,0.10332,8e-05,13.21865]
[1778828441541,30.53,80581.31,3.6,0.10332,8e-05,13.21865]
[1778828441597,30.53,80581.31,3.6,0.10332,8e-05,13.21865]
[1778828442689,30.53,80587.25,3.6,0.10379,8e-05,13.26384]
[1778828442749,30.53,80587.25,3.6,0.10379,8e-05,13.26384]
[1778828443564,30.53,80592.67,3.6,0.10423,8e-05,13.30506]
[1778828444362,30.53,80596.49,3.6,0.10454,8e-05,13.33407]
[1778828449934,30.53,80596.46,3.6,0.10452,8e-05,13.33303]
[1778828451341,30.53,80596.46,3.6,0.10452,8e-05,13.33303]
[1778828456983,30.53,80594.02,3.6,0.10432,8e-05,13.31378]
[1778828462019,30.53,80594.2,3.6,0.10433,8e-05,13.31483]
[1778828464258,30.53,80593.42,3.6,0.10427,8e-05,13.30881]
[1778828465651,30.53,80592.23,3.6,0.10417,8e-05,13.29962]
[1778828465652,30.53,80592.23,3.6,0.10417,8e-05,13.29962]
[1778828465696,30.53,80591.76,3.6,0.10413,8e-05,13.29599]
[1778828471082,30.52,80592.97,3.6,0.10421,8e-05,13.30292]
[1778828473375,30.52,80594.84,3.6,0.10435,8e-05,13.31671]
[1778828473744,30.52,80594.84,3.6,0.10435,8e-05,13.31671]
[1778828474295,30.52,80599.5,3.6,0.10472,8e-05,13.35128]
[1778828475886,30.52,80600.28,3.6,0.10477,8e-05,13.3567]
[1778828476374,30.52,80602.26,3.6,0.10493,8e-05,13.37112]
[1778828481662,30.52,80614.96,3.6,0.10595,8e-05,13.46734]
[1778828482084,30.52,80617.07,3.6,0.10612,8e-05,13.48319]
[1778828487194,30.52,80611.33,3.6,0.10563,8e-05,13.43732]
[1778828492229,30.51,80613.57,3.6,0.10577,8e-05,13.44882]
[1778828497267,30.51,80614.03,3.6,0.10579,8e-05,13.45058]
[1778828502302,30.51,80616.84,3.6,0.10599,8e-05,13.47009]
[1778828507338,30.5,80617.41,3.6,0.10602,8e-05,13.47224]
[1778828509505,30.5,80615.66,3.6,0.10587,8e-05,13.4584]
[1778828512712,30.5,80612.69,3.6,0.10561,8e-05,13.43446]
[1778828518418,30.5,80616.18,3.6,0.10587,8e-05,13.45844]
[1778828523452,30.5,80617.14,3.6,0.10592,8e-05,13.46375]
[1778828528489,30.49,80619.62,3.6,0.1061,8e-05,13.48063]
[1778828533704,30.49,80623.01,3.6,0.10636,8e-05,13.50481]
[1778828539569,30.48,80621.81,3.6,0.10622,8e-05,13.49224]
[1778828544604,30.48,80617.72,3.6,0.10587,8e-05,13.4586]
[1778828549639,30.48,80623.47,3.6,0.10631,8e-05,13.50043]
[1778828554674,30.47,80619.86,3.6,0.10596,8e-05,13.46631]
[1778828559709,30.47,80621.82,3.6,0.1061,8e-05,13.47906]
[1778828562858,30.47,80622.95,3.6,0.10618,8e-05,13.48678]
[1778828568772,30.47,80627.62,3.6,0.10652,8e-05,13.51902]
[1778828569814,30.47,80627.62,3.6,0.10652,8e-05,13.51902]
[1778828574999,30.46,80633.0,3.6,0.10693,8e-05,13.55748]
[1778828580522,30.46,80633.01,3.6,0.1069,8e-05,13.55397]
[1778828585891,30.45,80623.77,3.6,0.1061,8e-05,13.47999]
[1778828587094,30.45,80623.73,3.6,0.1061,8e-05,13.47922]
[1778828592940,30.45,80614.24,3.6,0.10529,8e-05,13.40386]
[1778828593251,30.45,80614.24,3.6,0.10529,8e-05,13.40386]
[1778828596174,30.44,80610.63,3.6,0.10496,8e-05,13.37245]
[1778828602003,30.44,80608.05,3.6,0.10473,8e-05,13.35103]
[1778828603388,30.44,80608.0,3.6,0.10473,8e-05,13.35041]
[1778828604403,30.44,80608.22,3.6,0.10474,8e-05,13.35186]
[1778828609188,30.44,80609.77,3.6,0.10485,8e-05,13.36264]
[1778828611087,30.44,80610.68,3.6,0.10493,8e-05,13.3694]
[1778828616506,30.44,80616.96,3.6,0.1054,8e-05,13.41232]
[1778828622423,30.43,80610.82,3.6,0.10489,8e-05,13.36414]
[1778828624438,30.43,80610.83,3.6,0.10488,8e-05,13.36394]
[1778828624496,30.43,80610.83,3.6,0.10488,8e-05,13.36394]
[1778828624539,30.43,80610.02,3.6,0.10481,8e-05,13.35748]
[1778828630537,30.43,80609.38,3.6,0.10476,8e-05,13.35186]
[1778828637093,30.43,80608.32,3.6,0.10464,8e-05,13.34091]
[1778828638293,30.43,80608.47,3.6,0.10464,8e-05,13.3411]
[1778828639354,30.43,80606.36,3.6,0.10446,8e-05,13.32449]
[1778828640769,30.43,80604.86,3.6,0.10434,8e-05,13.31257]
[1778828640785,30.43,80604.86,3.6,0.10434,8e-05,13.31257]
[1778828641821,30.42,80602.7,3.6,0.10416,8e-05,13.29563]
[1778828647094,30.42,80609.8,3.6,0.10473,8e-05,13.34943]
[1778828648794,30.42,80614.62,3.6,0.10512,8e-05,13.38605]
[1778828648801,30.42,80614.62,3.6,0.10512,8e-05,13.38605]
[1778828648866,30.42,80615.91,3.6,0.10522,8e-05,13.39576]
[1778828649379,30.42,80615.91,3.6,0.10522,8e-05,13.39576]
[1778828650519,30.42,80618.59,3.6,0.10544,8e-05,13.41617]
[1778828652600,30.42,80617.88,3.6,0.10537,8e-05,13.41039]
[1778828658465,30.42,80613.98,3.6,0.10505,8e-05,13.37965]
[1778828663500,30.42,80616.18,3.6,0.10522,8e-05,13.39608]
[1778828667880,30.42,80615.06,3.6,0.10513,8e-05,13.38726]
[1778828668229,30.42,80615.01,3.6,0.10512,8e-05,13.38681]
[1778828668755,30.42,80615.01,3.6,0.10512,8e-05,13.38681]
[1778828669467,30.42,80611.02,3.6,0.1048,8e-05,13.35619]
[1778828669542,30.42,80607.77,3.6,0.10454,8e-05,13.3313]
[1778828674577,30.42,80605.87,3.6,0.10433,8e-05,13.31091]
[1778828678455,30.42,80606.1,3.6,0.10434,8e-05,13.31157]
[1778828678527,30.42,80606.1,3.6,0.10434,8e-05,13.31157]
[1778828683642,30.41,80606.52,3.6,0.10435,8e-05,13.31259]
[1778828689166,30.41,80605.21,3.6,0.10423,8e-05,13.30079]
[1778828689229,30.41,80605.21,3.6,0.10423,8e-05,13.30079]
[1778828693595,30.41,80607.22,3.6,0.10437,8e-05,13.31476]
[1778828694019,30.41,80607.22,3.6,0.10437,8e-05,13.31476]
[1778828694568,30.41,80609.44,3.6,0.10455,8e-05,13.33138]
[1778828694669,30.41,80609.44,3.6,0.10455,8e-05,13.33098]
[1778828699752,30.41,80610.73,3.6,0.10465,8e-05,13.3409]
[1778828704787,30.41,80609.35,3.6,0.10454,8e-05,13.33029]
[1778828709822,30.41,80611.07,3.6,0.10468,8e-05,13.34333]
[1778828714807,30.41,80610.16,3.6,0.1046,8e-05,13.33629]
[1778828719893,30.41,80612.32,3.6,0.10478,8e-05,13.35274]
[1778828724929,30.41,80622.62,3.6,0.10561,8e-05,13.43153]
[1778828726885,30.41,80625.79,3.6,0.10587,8e-05,13.45573]
[1778828731978,30.41,80628.05,3.6,0.10602,8e-05,13.46804]
[1778828733338,30.4,80629.4,3.6,0.10613,8e-05,13.47821]
[1778828739028,30.4,80628.38,3.6,0.10603,8e-05,13.46893]
[1778828742225,30.4,80629.77,3.6,0.10613,8e-05,13.4788]
[1778828743530,30.4,80635.66,3.6,0.10661,8e-05,13.5238]
[1778828744049,30.4,80635.66,3.6,0.10661,8e-05,13.5238]
[1778828746377,30.4,80632.95,3.6,0.10638,8e-05,13.50189]
[1778828750627,30.4,80630.98,3.6,0.1062,8e-05,13.48539]
[1778828751016,30.4,80630.98,3.6,0.1062,8e-05,13.48539]
[1778828757155,30.39,80631.53,3.6,0.10622,8e-05,13.48729]
[1778828762064,30.39,80631.62,3.6,0.10621,8e-05,13.48652]
[1778828763148,30.39,80633.39,3.6,0.10635,8e-05,13.49976]
[1778828763523,30.39,80632.88,3.6,0.10631,8e-05,13.49544]
[1778828767090,30.38,80632.78,3.6,0.10625,8e-05,13.49]
[1778828768791,30.38,80636.83,3.6,0.10657,8e-05,13.52042]
[1778828773425,30.38,80640.84,3.6,0.10684,8e-05,13.54599]
[1778828778539,30.37,80644.26,3.6,0.1071,8e-05,13.57007]
[1778828780610,30.37,80645.66,3.6,0.10721,8e-05,13.57992]
[1778828780971,30.37,80645.66,3.6,0.10721,8e-05,13.57992]
[1778828782951,30.37,80646.68,3.6,0.10728,8e-05,13.58679]
[1778828785058,30.37,80649.96,3.6,0.10754,8e-05,13.61111]
[1778828785875,30.37,80650.07,3.6,0.10754,8e-05,13.61089]
[1778828785947,30.37,80650.07,3.6,0.10754,8e-05,13.61089]
[1778828785961,30.37,80650.07,3.6,0.10754,8e-05,13.61089]
[1778828786038,30.37,80650.07,3.6,0.10754,8e-05,13.61089]
[1778828786158,30.37,80650.07,3.6,0.10754,8e-05,13.61089]
[1778828786557,30.37,80649.76,3.6,0.10751,8e-05,13.60796]
[1778828786576,30.37,80649.76,3.6,0.10751,8e-05,13.60796]
[1778828786590,30.37,80649.76,3.6,0.10751,8e-05,13.60796]
[1778828787163,30.37,80649.76,3.6,0.10751,8e-05,13.60796]
[1778828787776,30.37,80653.49,3.6,0.10781,8e-05,13.63624]
[1778828788584,30.36,80649.08,3.6,0.10744,8e-05,13.60162]
[1778828788594,30.36,80649.08,3.6,0.10744,8e-05,13.60162]
[1778828789565,30.36,80640.05,3.6,0.10664,8e-05,13.52695]
[1778828789596,30.36,80640.05,3.6,0.10664,8e-05,13.52695]
[1778828789857,30.35,80631.19,3.6,0.10587,8e-05,13.45481]
[1778828791432,30.35,80624.63,3.6,0.10533,8e-05,13.40438]
[1778828791938,30.34,80623.99,3.6,0.10517,8e-05,13.38791]
[1778828792969,30.34,80623.99,3.6,0.10517,8e-05,13.38791]
[1778828795554,30.34,80624.73,3.6,0.10522,8e-05,13.39308]
[1778828796018,30.34,80624.73,3.6,0.10522,8e-05,13.39308]
[1778828796119,30.34,80624.54,3.6,0.10521,8e-05,13.39145]
[1778828797089,30.34,80624.54,3.6,0.10521,8e-05,13.39145]
[1778828797902,30.34,80624.53,3.6,0.1052,8e-05,13.39079]
[1778828797950,30.34,80626.83,3.6,0.10538,8e-05,13.40789]
[1778828798711,30.34,80626.83,3.6,0.10538,8e-05,13.40789]
[1778828800403,30.34,80630.45,3.6,0.10565,8e-05,13.43362]
[1778828800437,30.34,80630.45,3.6,0.10565,8e-05,13.43362]
[1778828801495,30.33,80633.31,3.6,0.10586,8e-05,13.45341]
[1778828801596,30.33,80632.77,3.6,0.10579,8e-05,13.44679]
[1778828807506,30.28,80632.67,3.6,0.10539,8e-05,13.40949]
[1778828812541,30.24,80632.93,3.6,0.10511,8e-05,13.38434]
[1778828813283,30.24,80632.93,3.6,0.10511,8e-05,13.38434]
[1778828819967,30.22,80632.03,3.6,0.10487,8e-05,13.36167]
[1778828820281,30.22,80632.03,3.6,0.10487,8e-05,13.36167]
[1778828820651,30.2,80635.52,3.6,0.10506,8e-05,13.3794]
[1778828827089,30.2,80639.05,3.6,0.10531,8e-05,13.40358]
[1778828827613,30.2,80640.23,3.6,0.1054,8e-05,13.41218]
[1778828828113,30.2,80640.23,3.6,0.1054,8e-05,13.41218]
[1778828828573,30.2,80641.21,3.6,0.10548,8e-05,13.41924]
[1778828828616,30.2,80641.21,3.6,0.10548,8e-05,13.41924]
[1778828828751,30.2,80641.21,3.6,0.10548,8e-05,13.41924]
[1778828829466,30.2,80642.77,3.6,0.1056,8e-05,13.43076]
[1778828829749,30.2,80642.77,3.6,0.1056,8e-05,13.43076]
[1778828831599,30.2,80642.1,3.6,0.10553,8e-05,13.42453]
[1778828831679,30.2,80640.37,3.6,0.10539,8e-05,13.41065]
[1778828832608,30.2,80640.37,3.6,0.10539,8e-05,13.41065]
[1778828833247,30.2,80640.37,3.6,0.10539,8e-05,13.41065]
[1778828834156,30.2,80637.11,3.6,0.10512,8e-05,13.38541]
[1778828834193,30.2,80636.33,3.6,0.10505,8e-05,13.37934]
[1778828834542,30.2,80636.33,3.6,0.10505,8e-05,13.37934]
[1778828834700,30.19,80636.91,3.6,0.10505,8e-05,13.37931]
[1778828835537,30.19,80636.91,3.6,0.10505,8e-05,13.37931]
[1778828835707,30.19,80637.5,3.6,0.1051,8e-05,13.38355]
[1778828838213,30.19,80637.62,3.6,0.1051,8e-05,13.38402]
[1778828838303,30.19,80640.92,3.6,0.10537,8e-05,13.40904]
[1778828839868,30.19,80640.56,3.6,0.10534,8e-05,13.40619]
[1778828839872,30.19,80640.26,3.6,0.10531,8e-05,13.40381]
[1778828845777,30.18,80638.26,3.6,0.10512,8e-05,13.38572]
[1778828846861,30.18,80638.26,3.6,0.10512,8e-05,13.38572]
[1778828847647,30.18,80638.6,3.6,0.10514,8e-05,13.3879]
[1778828852827,30.18,80635.62,3.6,0.10485,8e-05,13.35841]
[1778828854184,30.18,80635.62,3.6,0.10485,8e-05,13.35841]
[1778828860882,30.17,80633.11,3.6,0.10461,8e-05,13.33599]
[1778828861330,30.17,80633.11,3.6,0.10461,8e-05,13.33599]
[1778828864236,30.17,80633.04,3.6,0.1046,8e-05,13.33507]
[1778828867087,30.17,80636.22,3.6,0.10484,8e-05,13.35809]
[1778828868011,30.17,80637.46,3.6,0.10494,8e-05,13.36726]
[1778828870450,30.17,80637.51,3.6,0.10493,8e-05,13.36639]
[1778828876862,30.17,80636.44,3.6,0.10482,8e-05,13.35652]
[1778828880559,30.16,80637.49,3.6,0.10488,8e-05,13.36226]
[1778828881167,30.16,80637.49,3.6,0.10488,8e-05,13.36226]
[1778828884048,30.16,80619.14,3.6,0.10337,8e-05,13.2195]
[1778828884764,30.16,80619.14,3.6,0.10337,8e-05,13.2195]
[1778828885532,30.16,80618.67,3.6,0.10333,8e-05,13.21569]
[1778828886011,30.16,80618.67,3.6,0.10333,8e-05,13.21569]
[1778828886151,30.16,80618.67,3.6,0.10333,8e-05,13.21569]
[1778828887352,30.16,80618.67,3.6,0.10333,8e-05,13.21549]
[1778828896950,30.16,80617.46,3.6,0.10321,8e-05,13.20403]
[1778828902130,30.16,80617.08,3.6,0.10317,8e-05,13.19996]
[1778828902134,30.16,80617.08,3.6,0.10317,8e-05,13.19996]
[1778828908216,30.15,80615.71,3.6,0.10304,8e-05,13.18778]
[1778828913117,30.15,80616.79,3.6,0.10309,8e-05,13.19111]
[1778828913196,30.15,80616.79,3.6,0.10309,8e-05,13.19111]
[1778828913232,30.15,80616.79,3.6,0.10309,8e-05,13.19111]
[1778828913284,30.15,80604.64,3.6,0.10211,8e-05,13.09759]
[1778828913904,30.15,80604.64,3.6,0.10211,8e-05,13.09759]
[1778828914898,30.15,80595.06,3.6,0.10133,8e-05,13.02365]
[1778828915443,30.15,80591.39,3.6,0.10103,8e-05,12.99512]
[1778828916344,30.15,80591.39,3.6,0.10103,8e-05,12.99512]
[1778828922365,30.15,80589.76,3.6,0.10088,8e-05,12.98017]
[1778828922733,30.15,80589.45,3.6,0.10085,8e-05,12.97743]
[1778828928357,30.14,80586.86,3.6,0.10062,8e-05,12.95561]
[1778828929213,30.14,80586.86,3.6,0.10062,8e-05,12.95561]
[1778828929970,30.14,80579.68,3.6,0.10005,8e-05,12.90054]
[1778828930020,30.14,80579.68,3.6,0.10005,8e-05,12.90054]
[1778828930828,30.14,80573.44,3.6,0.09955,8e-05,12.85281]
[1778828930932,30.14,80573.44,3.6,0.09955,8e-05,12.85281]
[1778828931106,30.14,80573.44,3.6,0.09955,8e-05,12.85281]
[1778828931157,30.14,80573.44,3.6,0.09955,8e-05,12.85281]
[1778828931652,30.14,80567.58,3.6,0.09909,8e-05,12.8081]
[1778828937438,30.14,80555.58,3.6,0.09815,8e-05,12.71697]
[1778828943448,30.14,80565.67,3.6,0.09894,8e-05,12.79369]
[1778828943570,30.14,80565.67,3.6,0.09894,8e-05,12.79369]
[1778828949508,30.14,80562.2,3.6,0.09866,8e-05,12.76674]
[1778828950420,30.14,80562.2,3.6,0.09866,8e-05,12.76674]
[1778828955892,30.14,80561.13,3.6,0.09857,8e-05,12.75818]
[1778828962275,30.14,80565.37,3.6,0.0989,8e-05,12.78999]
[1778828968250,30.14,80565.86,3.6,0.09893,8e-05,12.79297]
[1778828968253,30.14,80565.86,3.6,0.09893,8e-05,12.79297]
[1778828968787,30.14,80565.72,3.6,0.09892,8e-05,12.79164]
[1778828969198,30.14,80565.72,3.6,0.09892,8e-05,12.79164]
[1778828969624,30.14,80565.48,3.6,0.0989,8e-05,12.78969]
[1778828971343,30.14,80571.85,3.6,0.0994,8e-05,12.83799]
[1778828976702,30.14,80586.8,3.6,0.10053,8e-05,12.94605]
[1778828977594,30.14,80586.8,3.6,0.10053,8e-05,12.94605]
[1778828978266,30.14,80586.8,3.6,0.10053,8e-05,12.94605]
[1778828983751,30.13,80589.32,3.6,0.10071,8e-05,12.96305]
[1778828984534,30.13,80589.32,3.6,0.10071,8e-05,12.96305]
[1778828984794,30.13,80589.32,3.6,0.10071,8e-05,12.96305]
[1778828984895,30.13,80589.21,3.6,0.1007,8e-05,12.96237]
[1778828985679,30.13,80589.21,3.6,0.1007,8e-05,12.96237]
[1778828986911,30.14,80590.93,3.6,0.10084,8e-05,12.97567]
[1778828991462,30.14,80604.95,3.6,0.10197,8e-05,13.08353]
[1778828997165,30.14,80611.6,3.6,0.1025,8e-05,13.13443]
[1778829002888,30.13,80616.75,3.6,0.10291,8e-05,13.17301]
[1778829007923,30.13,80633.07,3.6,0.10422,8e-05,13.29748]
[1778829012963,30.12,80645.65,3.6,0.10515,8e-05,13.38471]
[1778829017998,30.09,80646.07,3.6,0.10494,8e-05,13.36603]
[1778829023033,30.07,80653.28,3.6,0.10544,8e-05,13.4127]
[1778829028068,30.07,80662.26,3.6,0.10615,8e-05,13.47999]
[1778829028594,30.07,80662.26,3.6,0.10615,8e-05,13.47999]
[1778829032355,30.07,80665.3,3.6,0.10636,8e-05,13.49804]
[1778829032456,30.07,80666.25,3.6,0.10643,8e-05,13.50489]
[1778829033656,30.07,80667.02,3.6,0.1065,8e-05,13.51074]
[1778829034110,30.07,80666.74,3.6,0.10647,8e-05,13.50843]
[1778829039145,30.05,80670.76,3.6,0.10667,8e-05,13.52731]
[1778829044180,30.05,80673.52,3.6,0.10687,8e-05,13.54586]
[1778829049215,30.04,80672.95,3.6,0.10679,8e-05,13.53862]
[1778829054251,30.04,80681.36,3.6,0.10746,8e-05,13.60126]
[1778829058279,30.04,80684.16,3.6,0.10767,8e-05,13.62056]
[1778829059266,30.04,80684.16,3.6,0.10767,8e-05,13.62056]
[1778829064328,30.03,80679.59,3.6,0.10724,8e-05,13.58126]
[1778829070370,30.03,80679.13,3.6,0.10717,8e-05,13.57431]
[1778829075405,30.02,80685.78,3.6,0.10769,8e-05,13.62343]
[1778829078830,30.02,80686.68,3.6,0.10775,8e-05,13.62866]
[1778829079433,30.02,80688.63,3.6,0.10791,8e-05,13.64328]
[1778829079727,30.02,80688.63,3.6,0.10791,8e-05,13.64328]
[1778829080440,30.02,80688.62,3.6,0.1079,8e-05,13.64299]
[1778829081198,30.02,80688.62,3.6,0.1079,8e-05,13.64299]
[1778829081448,30.02,80690.87,3.6,0.10809,8e-05,13.65994]
[1778829081728,30.02,80690.87,3.6,0.10809,8e-05,13.65994]
[1778829082455,30.02,80693.66,3.6,0.10832,8e-05,13.68152]
[1778829083688,30.01,80694.02,3.6,0.10827,8e-05,13.67738]
[1778829083844,30.01,80694.02,3.6,0.10827,8e-05,13.67738]
[1778829083861,30.01,80694.02,3.6,0.10827,8e-05,13.67738]
[1778829083969,30.01,80694.02,3.6,0.10827,8e-05,13.67738]
[1778829084469,30.01,80702.18,3.6,0.10896,8e-05,13.74101]
[1778829084837,30.01,80702.18,3.6,0.10896,8e-05,13.74101]
[1778829085584,30.0,80706.86,3.6,0.10931,8e-05,13.77405]
[1778829085693,30.0,80706.86,3.6,0.10931,8e-05,13.77405]
[1778829086896,30.0,80707.13,3.6,0.10933,8e-05,13.77575]
[1778829093533,29.99,80710.04,3.6,0.10947,8e-05,13.78751]
[1778829097959,29.99,80711.79,3.6,0.1096,8e-05,13.79951]
[1778829097986,29.99,80711.79,3.6,0.1096,8e-05,13.79951]
[1778829098038,29.99,80711.79,3.6,0.1096,8e-05,13.79951]
[1778829099343,29.99,80720.7,3.6,0.11036,9e-05,13.86911]
[1778829099351,29.99,80720.7,3.6,0.11036,9e-05,13.86911]
[1778829099595,29.98,80721.52,3.6,0.11037,9e-05,13.87017]
[1778829104609,29.96,80719.64,3.6,0.11007,9e-05,13.84341]
[1778829108664,29.96,80717.99,3.6,0.10992,9e-05,13.82902]
[1778829114051,29.96,80719.62,3.6,0.11003,9e-05,13.83962]
[1778829118501,29.96,80720.24,3.6,0.11007,9e-05,13.84274]
[1778829121070,29.95,80724.91,3.6,0.11045,9e-05,13.87822]
[1778829126764,29.95,80718.56,3.6,0.10987,9e-05,13.82513]
[1778829131799,29.95,80717.1,3.6,0.10973,9e-05,13.81183]
[1778829137256,29.94,80717.6,3.6,0.10976,9e-05,13.81433]
[1778829137290,29.94,80717.6,3.6,0.10976,9e-05,13.81433]
[1778829137321,29.94,80718.34,3.6,0.10981,9e-05,13.81943]
[1778829139884,29.94,80712.52,3.6,0.10931,8e-05,13.77294]
[1778829139910,29.94,80713.87,3.6,0.10941,9e-05,13.7823]
[1778829145897,29.94,80714.82,3.6,0.10947,9e-05,13.78784]
[1778829149748,29.94,80713.71,3.6,0.10936,9e-05,13.77813]
[1778829154960,29.93,80710.8,3.6,0.10907,8e-05,13.74936]
[1778829157446,29.93,80712.74,3.6,0.10923,8e-05,13.76432]
[1778829157547,29.93,80712.41,3.6,0.1092,8e-05,13.76143]
[1778829163017,29.93,80714.53,3.6,0.10933,9e-05,13.77413]
[1778829168052,29.92,80715.84,3.6,0.10941,9e-05,13.78106]
[1778829169469,29.92,80715.84,3.6,0.10941,9e-05,13.78106]
[1778829169550,29.92,80717.76,3.6,0.10956,9e-05,13.79549]
[1778829175651,29.92,80714.49,3.6,0.10927,9e-05,13.76799]
[1778829176258,29.92,80711.66,3.6,0.10902,8e-05,13.74543]
[1778829177798,29.92,80711.81,3.6,0.10903,8e-05,13.74573]
[1778829178019,29.92,80711.81,3.6,0.10902,8e-05,13.74546]
[1778829180341,29.92,80712.88,3.6,0.10911,8e-05,13.75326]
[1778829180442,29.92,80713.44,3.6,0.10915,8e-05,13.75704]
[1778829181590,29.92,80713.44,3.6,0.10915,8e-05,13.75704]
[1778829182283,29.92,80713.41,3.6,0.10914,8e-05,13.75652]
[1778829183840,29.91,80713.49,3.6,0.10914,8e-05,13.75623]
[1778829184166,29.91,80713.6,3.6,0.10915,8e-05,13.75682]
[1778829189201,29.91,80717.47,3.6,0.10944,9e-05,13.78411]
[1778829194236,29.9,80717.64,3.6,0.10942,9e-05,13.78211]
[1778829196712,29.9,80717.47,3.6,0.10939,9e-05,13.77945]
[1778829198646,29.9,80717.07,3.6,0.10935,9e-05,13.77565]
[1778829198650,29.9,80717.48,3.6,0.10937,9e-05,13.77823]
[1778829200729,29.9,80720.74,3.6,0.10965,9e-05,13.80329]
[1778829201654,29.9,80720.74,3.6,0.10965,9e-05,13.80329]
[1778829201666,29.9,80720.85,3.6,0.10965,9e-05,13.80383]
[1778829201762,29.9,80720.85,3.6,0.10965,9e-05,13.80383]
[1778829202292,29.9,80723.94,3.6,0.10991,9e-05,13.8275]
[1778829202813,29.9,80723.94,3.6,0.10991,9e-05,13.8275]
[1778829203774,29.9,80726.88,3.6,0.11015,9e-05,13.85033]
[1778829203818,29.9,80726.88,3.6,0.11015,9e-05,13.85033]
[1778829204525,29.9,80726.88,3.6,0.11015,9e-05,13.85033]
[1778829208762,29.9,80733.1,3.6,0.11066,9e-05,13.89726]
[1778829210560,29.89,80733.03,3.6,0.11065,9e-05,13.89627]
[1778829216551,29.89,80734.75,3.6,0.11074,9e-05,13.90316]
[1778829222968,29.89,80737.5,3.6,0.11095,9e-05,13.92205]
[1778829224234,29.89,80737.52,3.6,0.11094,9e-05,13.92123]
[1778829224247,29.89,80737.52,3.6,0.11094,9e-05,13.92123]
[1778829229482,29.88,80738.66,3.6,0.111,9e-05,13.92725]
[1778829232754,29.87,80738.91,3.6,0.11096,9e-05,13.92314]
[1778829235361,29.87,80736.21,3.6,0.11072,9e-05,13.90083]
[1778829239754,29.87,80738.12,3.6,0.11085,9e-05,13.91362]
[1778829239891,29.87,80738.12,3.6,0.11085,9e-05,13.91362]
[1778829239990,29.87,80738.12,3.6,0.11085,9e-05,13.91362]
[1778829241137,29.87,80743.06,3.6,0.11127,9e-05,13.95223]
[1778829242161,29.87,80746.7,3.6,0.11158,9e-05,13.98052]
[1778829242237,29.87,80746.7,3.6,0.11158,9e-05,13.98052]
[1778829242303,29.87,80746.7,3.6,0.11158,9e-05,13.98052]
[1778829242533,29.87,80746.7,3.6,0.11158,9e-05,13.98052]
[1778829242552,29.87,80746.7,3.6,0.11158,9e-05,13.98052]
[1778829244358,29.86,80751.2,3.6,0.1119,9e-05,14.00948]
[1778829244711,29.86,80751.2,3.6,0.1119,9e-05,14.00948]
[1778829249196,29.84,80752.09,3.6,0.11182,9e-05,14.00275]
[1778829249509,29.84,80752.09,3.6,0.11182,9e-05,14.00275]
[1778829249624,29.84,80756.08,3.6,0.11216,9e-05,14.03381]
[1778829251162,29.84,80759.41,3.6,0.11245,9e-05,14.06005]
[1778829251294,29.84,80759.41,3.6,0.11245,9e-05,14.06005]
[1778829251421,29.84,80759.41,3.6,0.11245,9e-05,14.06005]
[1778829251637,29.84,80759.98,3.6,0.11249,9e-05,14.06434]
[1778829256030,29.83,80760.49,3.6,0.11251,9e-05,14.06564]
[1778829256044,29.83,80760.49,3.6,0.11251,9e-05,14.06564]
[1778829257077,29.82,80761.01,3.6,0.11247,9e-05,14.06287]
[1778829258279,29.82,80761.04,3.6,0.11247,9e-05,14.06242]
[1778829258279,29.82,80761.04,3.6,0.11247,9e-05,14.06242]
[1778829258594,29.82,80761.04,3.6,0.11247,9e-05,14.06242]
[1778829258686,29.82,80768.95,3.6,0.11315,9e-05,14.12465]
[1778829263721,29.8,80771.47,3.6,0.11321,9e-05,14.1302]
[1778829266086,29.79,80767.24,3.6,0.1128,9e-05,14.09275]
[1778829266295,29.79,80767.24,3.6,0.1128,9e-05,14.09275]
[1778829266742,29.79,80765.72,3.6,0.11266,9e-05,14.08036]
[1778829267078,29.79,80765.72,3.6,0.11266,9e-05,14.08036]
[1778829269450,29.79,80765.5,3.6,0.11263,9e-05,14.07791]
[1778829270104,29.79,80765.43,3.6,0.11261,9e-05,14.07595]
[1778829271104,29.79,80764.48,3.6,0.11252,9e-05,14.06771]
[1778829271184,29.78,80760.17,3.6,0.11205,9e-05,14.02314]
[1778829277721,29.73,80753.78,3.6,0.11109,9e-05,13.93555]
[1778829280797,29.7,80755.19,3.6,0.111,9e-05,13.92788]
[1778829285876,29.69,80761.29,3.6,0.11138,9e-05,13.96354]
[1778829287076,29.69,80761.29,3.6,0.11138,9e-05,13.96354]
[1778829290397,29.65,80763.39,3.6,0.11127,9e-05,13.95376]
[1778829295954,29.6,80763.45,3.6,0.11087,9e-05,13.91795]
[1778829300989,29.59,80766.13,3.6,0.11106,9e-05,13.93534]
[1778829306026,29.58,80765.62,3.6,0.11089,9e-05,13.92013]
[1778829307076,29.58,80765.62,3.6,0.11089,9e-05,13.92013]
[1778829312300,29.57,80766.41,3.6,0.11091,9e-05,13.9218]
[1778829317910,29.56,80770.89,3.6,0.11125,9e-05,13.95298]
[1778829318659,29.55,80770.76,3.6,0.11115,9e-05,13.94387]
[1778829320732,29.55,80774.16,3.6,0.11144,9e-05,13.97067]
[1778829321617,29.55,80779.15,3.6,0.11187,9e-05,14.01019]
[1778829322418,29.55,80780.28,3.6,0.11196,9e-05,14.01875]
[1778829322494,29.55,80780.28,3.6,0.11196,9e-05,14.01875]
[1778829322503,29.55,80780.83,3.6,0.112,9e-05,14.02264]
[1778829327563,29.55,80784.39,3.6,0.11231,9e-05,14.0508]
[1778829327694,29.55,80784.39,3.6,0.11231,9e-05,14.0508]
[1778829327795,29.55,80784.45,3.6,0.11232,9e-05,14.05115]
[1778829329083,29.55,80785.18,3.6,0.11237,9e-05,14.05643]
[1778829329527,29.55,80785.18,3.6,0.11237,9e-05,14.05643]
[1778829330425,29.55,80786.08,3.6,0.11245,9e-05,14.06306]
[1778829330607,29.55,80786.08,3.6,0.11245,9e-05,14.06306]
[1778829330663,29.55,80788.14,3.6,0.11262,9e-05,14.07899]
[1778829335663,29.55,80794.17,3.6,0.11311,9e-05,14.12212]
[1778829341271,29.54,80792.46,3.6,0.11294,9e-05,14.10683]
[1778829341943,29.54,80792.46,3.6,0.11294,9e-05,14.10683]
[1778829347424,29.54,80793.68,3.6,0.11303,9e-05,14.11529]
[1778829347594,29.54,80793.68,3.6,0.11303,9e-05,14.11529]
[1778829347595,29.54,80791.98,3.6,0.11288,9e-05,14.10136]
[1778829349111,29.53,80786.34,3.6,0.11231,9e-05,14.04916]
[1778829349824,29.53,80786.34,3.6,0.11231,9e-05,14.04916]
[1778829350709,29.52,80784.07,3.6,0.11204,9e-05,14.0248]
[1778829351423,29.51,80783.61,3.6,0.11193,9e-05,14.01527]
[1778829351494,29.51,80783.61,3.6,0.11193,9e-05,14.01527]
[1778829351642,29.51,80783.69,3.6,0.11188,9e-05,14.01024]
[1778829354659,29.5,80786.04,3.6,0.11207,9e-05,14.02775]
[1778829360405,29.5,80784.03,3.6,0.11188,9e-05,14.01056]
[1778829361336,29.5,80784.03,3.6,0.11188,9e-05,14.01056]
[1778829361395,29.5,80784.03,3.6,0.11188,9e-05,14.01056]
[1778829361412,29.5,80783.37,3.6,0.11182,9e-05,14.00512]
[1778829362536,29.5,80783.37,3.6,0.11182,9e-05,14.00512]
[1778829364709,29.5,80778.41,3.6,0.11137,9e-05,13.9642]
[1778829364735,29.5,80778.41,3.6,0.11137,9e-05,13.9642]
[1778829364886,29.49,80774.95,3.6,0.11102,9e-05,13.93132]
[1778829365694,29.49,80774.95,3.6,0.11102,9e-05,13.93132]
[1778829365709,29.49,80783.63,3.6,0.11177,9e-05,14.00087]
[1778829366448,29.49,80798.64,3.6,0.11309,9e-05,14.12134]
[1778829371563,29.49,80799.89,3.6,0.11319,9e-05,14.13024]
[1778829377074,29.49,80798.18,3.6,0.11302,9e-05,14.11494]
[1778829381824,29.49,80783.21,3.6,0.11169,9e-05,13.99366]
[1778829385279,29.49,80780.88,3.6,0.11149,9e-05,13.9747]
[1778829390617,29.49,80779.78,3.6,0.11138,9e-05,13.96525]
[1778829393083,29.49,80779.62,3.6,0.11134,9e-05,13.95977]
[1778829393194,29.49,80779.62,3.6,0.11134,9e-05,13.95977]
[1778829393349,29.49,80779.62,3.6,0.11134,9e-05,13.95977]
[1778829393638,29.49,80776.6,3.6,0.11108,9e-05,13.93548]
[1778829394499,29.49,80776.6,3.6,0.11108,9e-05,13.93548]
[1778829396885,29.49,80772.78,3.6,0.11073,9e-05,13.90353]
[1778829397477,29.49,80772.78,3.6,0.11073,9e-05,13.90353]
[1778829397651,29.49,80772.78,3.6,0.11073,9e-05,13.90353]
[1778829397694,29.49,80772.78,3.6,0.11073,9e-05,13.90353]
[1778829397796,29.48,80774.35,3.6,0.11086,9e-05,13.91567]
[1778829403365,29.48,80778.78,3.6,0.11124,9e-05,13.95098]
[1778829408743,29.48,80772.34,3.6,0.11068,9e-05,13.89926]
[1778829409473,29.48,80772.34,3.6,0.11068,9e-05,13.89926]
[1778829414785,29.48,80765.84,3.6,0.11012,9e-05,13.84748]
[1778829415212,29.48,80765.84,3.6,0.11012,9e-05,13.84748]
[1778829415394,29.48,80765.84,3.6,0.11012,9e-05,13.84748]
[1778829415792,29.48,80765.59,3.6,0.1101,9e-05,13.84559]
[1778829420827,29.48,80765.38,3.6,0.11006,9e-05,13.8423]
[1778829420941,29.48,80765.38,3.6,0.11006,9e-05,13.8423]
[1778829420965,29.48,80765.38,3.6,0.11006,9e-05,13.8423]
[1778829421283,29.48,80765.38,3.6,0.11006,9e-05,13.8423]
[1778829428883,29.48,80761.77,3.6,0.10973,9e-05,13.81126]
[1778829429217,29.48,80761.77,3.6,0.10973,9e-05,13.81126]
[1778829429508,29.48,80761.77,3.6,0.10973,9e-05,13.81126]
[1778829429976,29.48,80756.74,3.6,0.10929,9e-05,13.77086]
[1778829432947,29.48,80750.31,3.6,0.10873,9e-05,13.71913]
[1778829437427,29.48,80749.22,3.6,0.10863,9e-05,13.71015]
[1778829442601,29.48,80744.23,3.6,0.1082,9e-05,13.67007]
[1778829443396,29.48,80743.62,3.6,0.10815,9e-05,13.66516]
[1778829446438,29.48,80743.07,3.6,0.1081,9e-05,13.66076]
[1778829452047,29.48,80735.96,3.6,0.10747,9e-05,13.60007]
[1778829455928,29.48,80735.9,3.6,0.10746,9e-05,13.59968]
[1778829456158,29.48,80735.45,3.6,0.10742,9e-05,13.59614]
[1778829462117,29.48,80729.22,3.6,0.1069,8e-05,13.54716]
[1778829467152,29.48,80735.83,3.6,0.10747,9e-05,13.60004]
[1778829472187,29.48,80731.96,3.6,0.10714,9e-05,13.56939]
[1778829477251,29.48,80727.12,3.6,0.10673,8e-05,13.53119]
[1778829483265,29.48,80719.26,3.6,0.10607,8e-05,13.46974]
[1778829484285,29.48,80719.26,3.6,0.10607,8e-05,13.46974]
[1778829484286,29.48,80719.26,3.6,0.10607,8e-05,13.46974]
[1778829484317,29.48,80719.26,3.6,0.10607,8e-05,13.46974]
[1778829489981,29.48,80712.96,3.6,0.10555,8e-05,13.42081]
[1778829490717,29.48,80703.78,3.6,0.10478,8e-05,13.34828]
[1778829496356,29.48,80710.26,3.6,0.10532,8e-05,13.39889]
[1778829501391,29.48,80711.9,3.6,0.10544,8e-05,13.41091]
[1778829504052,29.48,80712.91,3.6,0.10553,8e-05,13.41854]
[1778829504412,29.48,80716.56,3.6,0.10584,8e-05,13.44766]
[1778829509796,29.48,80719.21,3.6,0.10607,8e-05,13.46929]
[1778829513403,29.48,80723.82,3.6,0.10644,8e-05,13.50239]
[1778829518305,29.48,80724.77,3.6,0.10652,8e-05,13.51031]
[1778829525560,29.48,80721.39,3.6,0.10625,8e-05,13.48488]
[1778829528580,29.48,80722.78,3.6,0.10637,8e-05,13.49619]
[1778829534622,29.48,80722.02,3.6,0.10631,8e-05,13.49074]
[1778829539657,29.49,80718.7,3.6,0.10604,8e-05,13.46494]
[1778829544694,29.49,80713.32,3.6,0.10559,8e-05,13.42302]
[1778829549729,29.49,80714.36,3.6,0.10569,8e-05,13.43215]
[1778829554764,29.49,80714.55,3.6,0.10571,8e-05,13.43448]
[1778829559799,29.49,80715.19,3.6,0.10578,8e-05,13.44034]
[1778829564834,29.49,80714.58,3.6,0.10573,8e-05,13.43626]
[1778829569869,29.49,80715.05,3.6,0.10578,8e-05,13.44073]
[1778829574904,29.49,80714.65,3.6,0.10573,8e-05,13.43432]
[1778829580946,29.49,80713.67,3.6,0.10566,8e-05,13.42753]
[1778829585981,29.5,80716.47,3.6,0.1059,8e-05,13.45047]
[1778829591018,29.5,80717.73,3.6,0.10601,8e-05,13.46095]
[1778829596057,29.5,80721.63,3.6,0.10635,8e-05,13.49239]
[1778829596575,29.5,80721.63,3.6,0.10635,8e-05,13.49239]
[1778829602122,29.5,80725.34,3.6,0.10666,8e-05,13.52198]
[1778829602469,29.5,80725.34,3.6,0.10666,8e-05,13.52198]
[1778829604685,29.5,80726.05,3.6,0.10673,8e-05,13.52775]
[1778829608694,29.5,80728.01,3.6,0.10689,8e-05,13.54339]
[1778829614187,29.5,80726.32,3.6,0.10675,8e-05,13.53036]
[1778829619222,29.5,80727.78,3.6,0.10688,8e-05,13.54222]
[1778829620523,29.5,80727.78,3.6,0.10688,8e-05,13.54222]
[1778829622363,29.5,80731.67,3.6,0.10721,9e-05,13.57326]
[1778829625456,29.5,80739.26,3.6,0.10786,9e-05,13.63355]
[1778829625815,29.5,80739.26,3.6,0.10786,9e-05,13.63355]
[1778829626449,29.5,80740.59,3.6,0.10797,9e-05,13.64402]
[1778829631245,29.5,80746.44,3.6,0.10847,9e-05,13.69007]
[1778829634454,29.5,80742.54,3.6,0.1081,9e-05,13.65451]
[1778829640159,29.5,80737.04,3.6,0.10763,9e-05,13.61062]
[1778829640305,29.5,80737.04,3.6,0.10763,9e-05,13.61062]
[1778829641729,29.5,80743.61,3.6,0.10819,9e-05,13.66285]
[1778829647418,29.5,80748.14,3.6,0.10857,9e-05,13.69819]
[1778829652453,29.5,80748.19,3.6,0.10857,9e-05,13.69816]
[1778829653972,29.5,80748.19,3.6,0.10857,9e-05,13.69816]
[1778829659514,29.49,80753.78,3.6,0.10904,9e-05,13.74165]
[1778829661156,29.49,80753.78,3.6,0.10904,9e-05,13.74165]
[1778829663321,29.49,80761.0,3.6,0.10966,9e-05,13.79875]
[1778829663395,29.49,80761.0,3.6,0.10966,9e-05,13.79875]
[1778829663544,29.49,80762.84,3.6,0.10982,9e-05,13.81322]
[1778829668579,29.49,80765.01,3.6,0.11001,9e-05,13.83142]
[1778829673614,29.5,80765.41,3.6,0.11006,9e-05,13.83549]
[1778829678649,29.5,80766.14,3.6,0.11013,9e-05,13.84219]
[1778829681670,29.5,80781.24,3.6,0.11145,9e-05,13.96354]
[1778829687066,29.5,80789.5,3.6,0.11217,9e-05,14.02958]
[1778829692747,29.49,80803.96,3.6,0.11341,9e-05,14.14052]
[1778829693271,29.49,80803.96,3.6,0.11341,9e-05,14.14052]
[1778829693390,29.49,80803.96,3.6,0.11341,9e-05,14.14052]
[1778829693475,29.49,80803.96,3.6,0.11341,9e-05,14.14052]
[1778829693760,29.49,80803.96,3.6,0.11341,9e-05,14.14052]
[1778829693863,29.49,80815.34,3.6,0.11441,9e-05,14.23196]
[1778829695442,29.49,80816.65,3.6,0.11453,9e-05,14.24253]
[1778829696560,29.49,80817.61,3.6,0.11462,9e-05,14.25027]
[1778829698829,29.49,80816.43,3.6,0.11451,9e-05,14.2407]
[1778829698841,29.49,80815.73,3.6,0.11445,9e-05,14.23503]
[1778829704831,29.49,80807.85,3.6,0.11372,9e-05,14.16935]
[1778829709866,29.49,80808.86,3.6,0.1138,9e-05,14.17592]
[1778829714901,29.49,80799.62,3.6,0.11296,9e-05,14.10014]
[1778829719161,29.49,80798.52,3.6,0.11286,9e-05,14.09068]
[1778829719841,29.49,80798.19,3.6,0.11283,9e-05,14.08783]
[1778829724971,29.48,80812.8,3.6,0.1141,9e-05,14.20357]
[1778829730236,29.48,80806.89,3.6,0.11355,9e-05,14.15412]
[1778829737056,29.48,80807.68,3.6,0.1136,9e-05,14.15834]
[1778829742247,29.48,80812.1,3.6,0.11397,9e-05,14.19235]
[1778829748134,29.47,80810.72,3.6,0.11383,9e-05,14.17904]
[1778829753372,29.47,80812.21,3.6,0.11392,9e-05,14.18554]
[1778829753431,29.47,80812.21,3.6,0.11392,9e-05,14.18554]
[1778829753463,29.47,80812.21,3.6,0.11392,9e-05,14.18554]
[1778829753511,29.47,80812.21,3.6,0.11392,9e-05,14.18554]
[1778829753708,29.47,80812.21,3.6,0.11392,9e-05,14.18554]
[1778829754176,29.47,80820.5,3.6,0.11465,9e-05,14.25172]
[1778829754504,29.47,80820.5,3.6,0.11465,9e-05,14.25172]
[1778829757108,29.47,80828.29,3.6,0.11534,9e-05,14.31445]
[1778829758570,29.47,80828.31,3.6,0.11534,9e-05,14.31428]
[1778829759447,29.47,80828.27,3.6,0.11533,9e-05,14.31379]
[1778829759581,29.47,80828.27,3.6,0.11533,9e-05,14.31379]
[1778829761779,29.47,80820.72,3.6,0.11465,9e-05,14.25246]
[1778829763995,29.47,80821.4,3.6,0.11471,9e-05,14.25776]
[1778829769282,29.47,80819.6,3.6,0.11454,9e-05,14.24255]
[1778829773115,29.47,80819.7,3.6,0.11455,9e-05,14.24312]
[1778829773177,29.47,80819.7,3.6,0.11455,9e-05,14.24312]
[1778829773810,29.47,80819.7,3.6,0.11455,9e-05,14.24287]
[1778829774751,29.47,80828.15,3.6,0.1153,9e-05,14.31093]
[1778829777507,29.46,80837.13,3.6,0.1161,9e-05,14.38271]
[1778829777546,29.46,80837.13,3.6,0.1161,9e-05,14.38271]
[1778829777571,29.46,80837.13,3.6,0.1161,9e-05,14.38271]
[1778829779340,29.46,80846.42,3.6,0.11693,9e-05,14.45724]
[1778829783553,29.46,80849.85,3.6,0.11722,9e-05,14.48373]
[1778829783763,29.46,80849.85,3.6,0.11722,9e-05,14.48373]
[1778829784325,29.46,80852.26,3.6,0.11743,9e-05,14.50238]
[1778829784371,29.46,80852.26,3.6,0.11743,9e-05,14.50238]
[1778829784403,29.46,80852.26,3.6,0.11743,9e-05,14.50238]
[1778829785155,29.46,80852.26,3.6,0.11743,9e-05,14.50238]
[1778829785374,29.46,80852.26,3.6,0.11743,9e-05,14.50238]
[1778829785204,29.46,80871.7,3.6,0.1192,9e-05,14.66008]
[1778829785508,29.46,80871.7,3.6,0.1192,9e-05,14.66008]
[1778829785568,29.46,80871.7,3.6,0.1192,9e-05,14.66008]
[1778829785779,29.46,80893.69,3.6,0.12123,9e-05,14.8396]
[1778829786564,29.46,80893.69,3.6,0.12123,9e-05,14.8396]
[1778829786891,29.46,80893.69,3.6,0.12123,9e-05,14.8396]
[1778829787109,29.46,80893.69,3.6,0.12123,9e-05,14.8396]
[1778829787486,29.46,80900.54,3.6,0.12185,9e-05,14.89429]
[1778829788179,29.46,80900.54,3.6,0.12185,9e-05,14.89429]
[1778829788182,29.46,80900.54,3.6,0.12185,9e-05,14.89429]
[1778829788270,29.46,80907.28,3.6,0.12247,9e-05,14.94865]
[1778829788548,29.46,80907.28,3.6,0.12247,9e-05,14.94865]
[1778829789170,29.46,80907.28,3.6,0.12247,9e-05,14.94865]
[1778829789294,29.46,80907.28,3.6,0.12247,9e-05,14.94865]
[1778829794494,29.45,80909.07,3.6,0.12259,9e-05,14.95928]
[1778829797082,29.45,80909.13,3.6,0.12259,9e-05,14.95914]
[1778829797098,29.45,80909.13,3.6,0.12259,9e-05,14.95914]
[1778829797797,29.45,80908.81,3.6,0.12255,9e-05,14.95523]
[1778829797840,29.45,80904.43,3.6,0.12213,9e-05,14.91871]
[1778829799433,29.45,80896.78,3.6,0.12142,9e-05,14.85607]
[1778829800397,29.45,80892.28,3.6,0.12099,9e-05,14.81827]
[1778829800816,29.45,80892.28,3.6,0.12099,9e-05,14.81827]
[1778829804518,29.44,80898.62,3.6,0.12154,9e-05,14.86698]
[1778829804783,29.44,80898.62,3.6,0.12154,9e-05,14.86698]
[1778829805319,29.44,80898.62,3.6,0.12154,9e-05,14.86698]
[1778829807141,29.44,80904.3,3.6,0.12205,9e-05,14.91143]
[1778829808550,29.44,80907.0,3.6,0.12228,9e-05,14.93202]
[1778829811528,29.43,80906.99,3.6,0.12225,9e-05,14.92953]
[1778829811840,29.43,80906.99,3.6,0.12225,9e-05,14.92953]
[1778829811994,29.43,80906.99,3.6,0.12225,9e-05,14.92953]
[1778829812095,29.43,80907.35,3.6,0.12225,9e-05,14.92761]
[1778829813229,29.43,80907.35,3.6,0.12225,9e-05,14.92761]
[1778829813294,29.43,80907.35,3.6,0.12225,9e-05,14.92761]
[1778829814098,29.43,80905.68,3.6,0.12208,9e-05,14.91338]
[1778829814407,29.43,80906.44,3.6,0.12215,9e-05,14.91884]
[1778829817312,29.43,80907.88,3.6,0.12227,9e-05,14.92959]
[1778829817313,29.43,80907.86,3.6,0.12226,9e-05,14.92889]
[1778829822691,29.43,80905.66,3.6,0.12205,9e-05,14.91007]
[1778829823596,29.43,80905.66,3.6,0.12205,9e-05,14.91007]
[1778829823794,29.43,80905.66,3.6,0.12205,9e-05,14.91007]
[1778829823895,29.43,80903.13,3.6,0.12181,9e-05,14.88922]
[1778829825339,29.43,80908.1,3.6,0.12227,9e-05,14.92946]
[1778829825933,29.43,80908.1,3.6,0.12227,9e-05,14.92946]
[1778829827983,29.42,80906.28,3.6,0.12209,9e-05,14.91378]
[1778829831725,29.42,80909.18,3.6,0.12233,9e-05,14.93488]
[1778829831894,29.42,80909.18,3.6,0.12233,9e-05,14.93488]
[1778829831938,29.42,80909.18,3.6,0.12233,9e-05,14.93488]
[1778829832039,29.42,80909.98,3.6,0.1224,9e-05,14.9409]
[1778829836768,29.42,80914.6,3.6,0.12282,9e-05,14.97812]
[1778829836813,29.42,80914.6,3.6,0.12282,9e-05,14.97812]
[1778829837230,29.42,80914.63,3.6,0.12282,9e-05,14.97818]
[1778829838261,29.42,80899.17,3.6,0.12137,9e-05,14.85085]
[1778829839676,29.42,80894.03,3.6,0.12089,9e-05,14.80838]
[1778829839839,29.42,80894.35,3.6,0.12091,9e-05,14.81068]
[1778829842530,29.42,80899.26,3.6,0.12137,9e-05,14.85093]
[1778829842594,29.42,80899.26,3.6,0.12137,9e-05,14.85093]
[1778829843094,29.42,80897.27,3.6,0.12119,9e-05,14.83465]
[1778829843405,29.42,80897.27,3.6,0.12119,9e-05,14.83465]
[1778829846289,29.42,80895.63,3.6,0.12103,9e-05,14.82048]
[1778829847644,29.41,80895.99,3.6,0.12105,9e-05,14.82268]
[1778829847895,29.41,80895.9,3.6,0.12104,9e-05,14.82157]
[1778829849779,29.41,80896.32,3.6,0.12107,9e-05,14.82444]
[1778829849909,29.41,80896.96,3.6,0.12112,9e-05,14.82912]
[1778829850865,29.41,80896.96,3.6,0.12112,9e-05,14.82912]
[1778829851641,29.41,80900.82,3.6,0.12148,9e-05,14.86036]
[1778829851669,29.41,80900.82,3.6,0.12148,9e-05,14.86036]
[1778829851734,29.41,80900.82,3.6,0.12148,9e-05,14.86036]
[1778829852194,29.41,80900.82,3.6,0.12148,9e-05,14.86036]
[1778829852295,29.41,80907.3,3.6,0.12208,9e-05,14.91306]
[1778829857967,29.41,80912.27,3.6,0.12253,9e-05,14.95294]
[1778829858858,29.41,80912.27,3.6,0.12253,9e-05,14.95294]
[1778829858974,29.41,80906.69,3.6,0.12201,9e-05,14.90701]
[1778829864011,29.41,80913.71,3.6,0.12264,9e-05,14.96224]
[1778829864604,29.41,80913.71,3.6,0.12264,9e-05,14.96224]
[1778829865103,29.41,80913.71,3.6,0.12264,9e-05,14.96224]
[1778829865161,29.41,80914.13,3.6,0.12267,9e-05,14.96516]
[1778829865973,29.41,80914.13,3.6,0.12267,9e-05,14.96516]
[1778829866024,29.41,80913.99,3.6,0.12266,9e-05,14.96385]
[1778829867422,29.4,80913.95,3.6,0.12265,9e-05,14.96299]
[1778829868038,29.4,80913.63,3.6,0.12261,9e-05,14.96022]
[1778829871756,29.4,80913.6,3.6,0.12258,9e-05,14.95547]
[1778829877101,29.4,80907.03,3.6,0.12196,9e-05,14.90094]
[1778829877527,29.4,80907.03,3.6,0.12196,9e-05,14.90094]
[1778829878229,29.4,80907.03,3.6,0.12196,9e-05,14.90094]
[1778829878460,29.4,80907.03,3.6,0.12196,9e-05,14.90094]
[1778829879353,29.4,80906.7,3.6,0.12193,9e-05,14.89819]
[1778829882375,29.4,80915.25,3.6,0.12272,9e-05,14.96802]
[1778829883143,29.4,80911.92,3.6,0.1224,9e-05,14.94003]
[1778829888178,29.4,80906.65,3.6,0.12188,9e-05,14.8945]
[1778829890422,29.4,80904.53,3.6,0.12167,9e-05,14.87627]
[1778829890440,29.4,80904.53,3.6,0.12167,9e-05,14.87627]
[1778829890494,29.4,80904.53,3.6,0.12167,9e-05,14.87627]
[1778829890539,29.4,80904.53,3.6,0.12167,9e-05,14.87627]
[1778829891334,29.4,80904.53,3.6,0.12167,9e-05,14.87627]
[1778829891406,29.4,80904.53,3.6,0.12167,9e-05,14.87627]
[1778829891199,29.4,80900.39,3.6,0.12128,9e-05,14.84159]
[1778829894355,29.39,80898.52,3.6,0.12109,9e-05,14.82495]
[1778829894881,29.39,80898.33,3.6,0.12107,9e-05,14.82274]
[1778829900262,29.39,80898.85,3.6,0.12107,9e-05,14.82314]
[1778829905523,29.38,80890.9,3.6,0.1203,9e-05,14.75527]
[1778829905574,29.38,80890.9,3.6,0.1203,9e-05,14.75527]
[1778829906076,29.38,80890.9,3.6,0.1203,9e-05,14.75527]
[1778829906194,29.38,80890.9,3.6,0.1203,9e-05,14.75527]
[1778829906304,29.38,80897.6,3.6,0.12091,9e-05,14.80916]
[1778829908195,29.38,80903.13,3.6,0.12143,9e-05,14.85452]
[1778829908539,29.38,80904.97,3.6,0.1216,9e-05,14.86958]
[1778829910627,29.38,80909.56,3.6,0.12202,9e-05,14.9071]
[1778829916374,29.38,80905.33,3.6,0.12162,9e-05,14.87169]
[1778829921410,29.38,80910.8,3.6,0.12212,9e-05,14.91599]
[1778829925267,29.38,80910.84,3.6,0.12212,9e-05,14.91584]
[1778829925310,29.38,80910.84,3.6,0.12212,9e-05,14.91567]
[1778829925694,29.38,80910.84,3.6,0.12212,9e-05,14.91567]
[1778829926449,29.38,80910.84,3.6,0.12212,9e-05,14.91567]
[1778829926356,29.38,80899.74,3.6,0.12108,9e-05,14.82419]
[1778829927542,29.38,80895.19,3.6,0.12066,9e-05,14.78691]
[1778829927624,29.38,80897.24,3.6,0.12084,9e-05,14.80311]
[1778829928478,29.38,80897.24,3.6,0.12084,9e-05,14.80311]
[1778829930792,29.38,80898.27,3.6,0.12093,9e-05,14.8107]
[1778829931169,29.38,80898.27,3.6,0.12093,9e-05,14.8107]
[1778829931185,29.38,80898.75,3.6,0.12093,9e-05,14.80969]
[1778829931503,29.38,80898.75,3.6,0.12093,9e-05,14.80969]
[1778829931829,29.38,80898.75,3.6,0.12093,9e-05,14.80969]
[1778829931929,29.37,80899.48,3.6,0.12099,9e-05,14.81503]
[1778829932772,29.37,80899.48,3.6,0.12099,9e-05,14.81503]
[1778829932774,29.37,80899.65,3.6,0.121,9e-05,14.81599]
[1778829936424,29.37,80900.03,3.6,0.12103,9e-05,14.81846]
[1778829937349,29.37,80899.8,3.6,0.121,9e-05,14.81594]
[1778829942573,29.37,80901.22,3.6,0.12109,9e-05,14.82332]
[1778829947608,29.36,80900.13,3.6,0.12095,9e-05,14.81122]
[1778829949661,29.36,80900.29,3.6,0.12096,9e-05,14.81192]
[1778829951028,29.36,80900.18,3.6,0.12093,9e-05,14.8098]
[1778829951143,29.36,80900.18,3.6,0.12093,9e-05,14.8098]
[1778829951162,29.36,80900.18,3.6,0.12093,9e-05,14.8098]
[1778829951211,29.36,80901.34,3.6,0.12103,9e-05,14.8187]
[1778829951795,29.36,80901.34,3.6,0.12103,9e-05,14.8187]
[1778829951942,29.36,80901.34,3.6,0.12103,9e-05,14.8187]
[1778829952474,29.36,80901.34,3.6,0.12103,9e-05,14.8187]
[1778829953655,29.36,80914.02,3.6,0.12222,9e-05,14.92281]
[1778829955007,29.36,80917.06,3.6,0.1225,9e-05,14.9477]
[1778829958004,29.36,80916.68,3.6,0.12246,9e-05,14.94384]
[1778829962260,29.36,80915.64,3.6,0.12235,9e-05,14.93475]
[1778829965517,29.36,80915.72,3.6,0.12235,9e-05,14.93495]
[1778829965647,29.36,80915.72,3.6,0.12235,9e-05,14.93495]
[1778829972806,29.35,80924.76,3.6,0.12318,9e-05,15.00746]
[1778829974637,29.35,80926.43,3.6,0.12333,9e-05,15.02072]
[1778829974956,29.35,80926.43,3.6,0.12333,9e-05,15.02072]
[1778829975259,29.35,80926.43,3.6,0.12333,9e-05,15.02072]
[1778829975911,29.35,80927.13,3.6,0.1234,9e-05,15.02622]
[1778829978887,29.35,80941.85,3.6,0.12478,0.0001,15.14654]
[1778829978897,29.35,80941.85,3.6,0.12478,0.0001,15.14654]
[1778829978941,29.35,80941.85,3.6,0.12478,0.0001,15.14654]
[1778829978999,29.35,80941.85,3.6,0.12478,0.0001,15.14654]
[1778829980841,29.34,80956.24,3.6,0.12609,0.0001,15.26003]
[1778829985876,29.34,80958.53,3.6,0.12627,0.0001,15.27585]
[1778829990912,29.33,80964.5,3.6,0.1268,0.0001,15.32178]
[1778829996230,29.33,80967.25,3.6,0.12701,0.0001,15.33755]
[1778829996945,29.33,80971.55,3.6,0.12741,0.0001,15.37249]
[1778829997583,29.33,80971.86,3.6,0.12743,0.0001,15.37431]
[1778829999101,29.33,80972.11,3.6,0.12745,0.0001,15.37588]
[1778830000012,29.33,80974.67,3.6,0.12769,0.0001,15.39659]
[1778830000118,29.33,80976.16,3.6,0.12783,0.0001,15.4084]
[1778830000651,29.33,80976.16,3.6,0.12783,0.0001,15.4084]
[1778830002081,29.33,80979.9,3.6,0.12819,0.0001,15.43944]
[1778830002532,29.33,80979.9,3.6,0.12819,0.0001,15.43944]
[1778830002179,29.32,80979.59,3.6,0.12815,0.0001,15.43585]
[1778830003716,29.32,80979.22,3.6,0.1281,0.0001,15.43193]
[1778830008741,29.32,80980.92,3.6,0.12822,0.0001,15.44186]
[1778830010746,29.31,80984.13,3.6,0.12851,0.0001,15.46682]
[1778830011367,29.31,80984.13,3.6,0.12851,0.0001,15.46682]
[1778830012197,29.31,80985.17,3.6,0.1286,0.0001,15.47482]
[1778830013315,29.31,80985.05,3.6,0.12858,0.0001,15.47318]
[1778830013646,29.31,80985.23,3.6,0.12859,0.0001,15.47403]
[1778830014123,29.31,80985.23,3.6,0.12859,0.0001,15.47403]
[1778830014514,29.31,80985.23,3.6,0.12859,0.0001,15.47403]
[1778830014780,29.31,80986.42,3.6,0.1287,0.0001,15.48328]
[1778830016163,29.31,80987.83,3.6,0.12883,0.0001,15.49435]
[1778830016201,29.31,80987.83,3.6,0.12883,0.0001,15.49435]
[1778830016260,29.31,80988.59,3.6,0.1289,0.0001,15.5]
[1778830017368,29.31,80988.59,3.6,0.1289,0.0001,15.5]
[1778830017466,29.31,80989.15,3.6,0.12895,0.0001,15.50412]
[1778830018092,29.31,80989.15,3.6,0.12895,0.0001,15.50412]
[1778830019392,29.31,80989.04,3.6,0.12893,0.0001,15.50303]
[1778830019917,29.31,80990.27,3.6,0.12905,0.0001,15.51309]
[1778830021036,29.31,80995.04,3.6,0.12951,0.0001,15.55257]
[1778830025314,29.3,80989.11,3.6,0.1289,0.0001,15.50046]
[1778830025367,29.3,80989.77,3.6,0.12896,0.0001,15.50581]
[1778830028282,29.3,80990.49,3.6,0.12903,0.0001,15.51141]
[1778830028328,29.3,80990.49,3.6,0.12903,0.0001,15.51141]
[1778830028495,29.3,80990.49,3.6,0.12903,0.0001,15.51141]
[1778830028511,29.3,80990.55,3.6,0.12903,0.0001,15.51171]
[1778830028768,29.3,80990.55,3.6,0.12903,0.0001,15.51171]
[1778830029019,29.3,80990.55,3.6,0.12903,0.0001,15.51171]
[1778830029079,29.3,80990.55,3.6,0.12903,0.0001,15.51171]
[1778830029525,29.3,80990.55,3.6,0.12903,0.0001,15.51171]
[1778830029576,29.3,80989.21,3.6,0.1289,0.0001,15.49987]
[1778830029617,29.3,80989.21,3.6,0.1289,0.0001,15.49987]
[1778830029879,29.3,80989.21,3.6,0.1289,0.0001,15.49987]
[1778830035532,29.3,80988.49,3.6,0.12881,0.0001,15.4927]
[1778830035704,29.3,80989.35,3.6,0.12889,0.0001,15.49969]
[1778830037972,29.3,80989.74,3.6,0.12893,0.0001,15.50278]
[1778830040942,29.3,80989.99,3.6,0.12894,0.0001,15.50361]
[1778830042717,29.3,80988.93,3.6,0.12883,0.0001,15.49418]
[1778830048322,29.29,80986.93,3.6,0.12862,0.0001,15.47646]
[1778830048832,29.29,80986.93,3.6,0.12862,0.0001,15.47646]
[1778830049601,29.29,80986.93,3.6,0.12862,0.0001,15.47646]
[1778830056364,29.29,80984.92,3.6,0.12839,0.0001,15.45503]
[1778830056461,29.29,80984.92,3.6,0.12839,0.0001,15.45503]
[1778830056494,29.29,80984.92,3.6,0.12839,0.0001,15.45503]
[1778830056570,29.29,80984.05,3.6,0.1283,0.0001,15.44771]
[1778830060205,29.29,80982.63,3.6,0.12815,0.0001,15.4342]
[1778830065441,29.29,80985.17,3.6,0.12835,0.0001,15.45181]
[1778830070524,29.28,80979.52,3.6,0.12778,0.0001,15.40277]
[1778830070562,29.28,80979.52,3.6,0.12778,0.0001,15.40277]
[1778830070913,29.28,80979.52,3.6,0.12777,0.0001,15.40234]
[1778830071666,29.28,80979.49,3.6,0.12776,0.0001,15.40167]
[1778830072619,29.28,80979.49,3.6,0.12776,0.0001,15.40167]
[1778830072717,29.28,80979.49,3.6,0.12776,0.0001,15.40167]
[1778830074884,29.28,80977.17,3.6,0.12752,0.0001,15.38093]
[1778830076161,29.28,80976.01,3.6,0.1274,0.0001,15.37066]
[1778830081558,29.27,80968.98,3.6,0.12668,0.0001,15.30845]
[1778830082292,29.27,80968.98,3.6,0.12668,0.0001,15.30845]
[1778830083297,29.27,80968.74,3.6,0.12665,0.0001,15.30583]
[1778830083372,29.27,80968.74,3.6,0.12665,0.0001,15.30583]
[1778830086646,29.27,80959.58,3.6,0.12575,0.0001,15.22816]
[1778830086667,29.27,80960.45,3.6,0.12582,0.0001,15.23483]
[1778830089914,29.27,80968.08,3.6,0.12654,0.0001,15.29633]
[1778830089937,29.27,80968.08,3.6,0.12654,0.0001,15.29633]
[1778830090935,29.27,80977.87,3.6,0.12747,0.0001,15.37698]
[1778830096664,29.26,80978.7,3.6,0.1275,0.0001,15.37946]
[1778830101672,29.26,80981.99,3.6,0.12779,0.0001,15.40455]
[1778830105208,29.25,80981.35,3.6,0.12769,0.0001,15.39616]
[1778830106200,29.25,80980.45,3.6,0.12759,0.0001,15.3872]
[1778830107921,29.25,80979.84,3.6,0.12752,0.0001,15.3814]
[1778830112670,29.24,80977.38,3.6,0.12725,0.0001,15.35809]
[1778830113391,29.24,80977.31,3.6,0.12721,0.0001,15.35271]
[1778830115245,29.24,80968.85,3.6,0.12637,0.0001,15.28111]
[1778830115274,29.24,80968.85,3.6,0.12637,0.0001,15.28111]
[1778830118758,29.24,80958.46,3.6,0.12534,0.0001,15.19228]
[1778830120082,29.24,80950.4,3.6,0.12457,0.0001,15.12506]
[1778830122102,29.24,80937.67,3.6,0.12336,9e-05,15.01941]
[1778830127540,29.24,80938.11,3.6,0.12339,9e-05,15.02217]
[1778830127590,29.24,80938.11,3.6,0.12339,9e-05,15.02217]
[1778830127606,29.24,80938.11,3.6,0.12339,9e-05,15.02217]
[1778830127699,29.24,80938.11,3.6,0.12339,9e-05,15.02217]
[1778830127994,29.23,80937.94,3.6,0.12337,9e-05,15.02044]
[1778830128233,29.23,80937.94,3.6,0.12337,9e-05,15.02044]
[1778830128267,29.23,80929.17,3.6,0.12254,9e-05,14.94784]
[1778830128929,29.23,80929.17,3.6,0.12254,9e-05,14.94784]
[1778830129020,29.23,80921.77,3.6,0.12183,9e-05,14.88619]
[1778830130605,29.23,80921.77,3.6,0.12183,9e-05,14.88619]
[1778830130944,29.23,80921.33,3.6,0.12179,9e-05,14.88256]
[1778830136143,29.23,80918.25,3.6,0.12148,9e-05,14.85537]
[1778830138669,29.23,80918.28,3.6,0.12147,9e-05,14.85461]
[1778830139424,29.23,80918.24,3.6,0.12147,9e-05,14.85395]
[1778830139433,29.23,80918.24,3.6,0.12147,9e-05,14.85395]
[1778830139465,29.23,80918.24,3.6,0.12147,9e-05,14.85395]
[1778830139666,29.23,80918.24,3.6,0.12147,9e-05,14.85395]
[1778830139467,29.23,80917.98,3.6,0.12144,9e-05,14.85137]
[1778830139907,29.23,80917.98,3.6,0.12144,9e-05,14.85137]
[1778830140214,29.23,80917.98,3.6,0.12144,9e-05,14.85137]
[1778830140239,29.23,80917.98,3.6,0.12144,9e-05,14.85137]
[1778830140608,29.23,80917.98,3.6,0.12144,9e-05,14.85137]
[1778830140694,29.23,80919.93,3.6,0.12162,9e-05,14.86752]
[1778830141641,29.23,80919.93,3.6,0.12162,9e-05,14.86752]
[1778830141690,29.23,80922.52,3.6,0.12186,9e-05,14.88852]
[1778830147019,29.22,80916.87,3.6,0.12129,9e-05,14.83851]
[1778830147778,29.22,80916.87,3.6,0.12129,9e-05,14.83851]
[1778830147824,29.22,80916.87,3.6,0.12129,9e-05,14.83851]
[1778830147931,29.22,80916.87,3.6,0.12129,9e-05,14.83851]
[1778830147994,29.22,80916.87,3.6,0.12129,9e-05,14.83851]
[1778830148509,29.22,80916.87,3.6,0.12129,9e-05,14.83851]
[1778830148594,29.22,80916.87,3.6,0.12129,9e-05,14.83851]
[1778830148610,29.22,80920.3,3.6,0.1216,9e-05,14.86623]
[1778830151492,29.22,80924.68,3.6,0.12201,9e-05,14.90155]
[1778830154045,29.22,80923.28,3.6,0.12186,9e-05,14.88868]
[1778830154103,29.22,80923.28,3.6,0.12186,9e-05,14.88868]
[1778830154754,29.22,80922.96,3.6,0.12182,9e-05,14.88562]
[1778830155075,29.22,80922.69,3.6,0.12179,9e-05,14.88286]
[1778830157967,29.22,80922.64,3.6,0.12178,9e-05,14.88137]
[1778830157993,29.22,80922.64,3.6,0.12178,9e-05,14.88137]
[1778830158096,29.22,80921.34,3.6,0.12165,9e-05,14.87011]
[1778830160894,29.21,80919.73,3.6,0.12149,9e-05,14.85606]
[1778830160995,29.21,80919.73,3.6,0.12149,9e-05,14.85606]
[1778830161629,29.21,80919.73,3.6,0.12149,9e-05,14.85606]
[1778830161661,29.21,80920.14,3.6,0.12152,9e-05,14.85906]
[1778830164007,29.21,80915.42,3.6,0.12107,9e-05,14.81945]
[1778830164474,29.21,80915.42,3.6,0.12107,9e-05,14.81945]
[1778830164667,29.21,80915.42,3.6,0.12107,9e-05,14.81945]
[1778830165426,29.21,80915.38,3.6,0.12106,9e-05,14.81882]
[1778830166741,29.21,80914.52,3.6,0.12098,9e-05,14.81152]
[1778830167326,29.21,80914.52,3.6,0.12098,9e-05,14.81152]
[1778830168326,29.21,80913.42,3.6,0.12088,9e-05,14.80253]
[1778830168353,29.21,80913.42,3.6,0.12088,9e-05,14.80225]
[1778830168820,29.21,80913.42,3.6,0.12088,9e-05,14.80225]
[1778830169149,29.21,80913.42,3.6,0.12088,9e-05,14.80225]
[1778830169294,29.21,80913.42,3.6,0.12088,9e-05,14.80225]
[1778830169372,29.21,80913.42,3.6,0.12088,9e-05,14.80225]
[1778830169382,29.21,80913.38,3.6,0.12087,9e-05,14.80163]
[1778830170253,29.21,80913.38,3.6,0.12087,9e-05,14.80163]
[1778830170305,29.21,80913.38,3.6,0.12086,9e-05,14.8013]
[1778830170760,29.21,80913.38,3.6,0.12086,9e-05,14.8013]
[1778830171109,29.21,80913.38,3.6,0.12086,9e-05,14.8013]
[1778830176223,29.21,80907.72,3.6,0.12027,9e-05,14.74762]
[1778830180709,29.2,80904.21,3.6,0.11993,9e-05,14.71685]
[1778830190320,29.2,80900.84,3.6,0.11954,9e-05,14.6832]
[1778830195355,29.19,80904.4,3.6,0.11984,9e-05,14.70978]
[1778830200390,29.19,80902.04,3.6,0.11959,9e-05,14.68746]
[1778830205425,29.18,80902.63,3.6,0.11961,9e-05,14.68957]
[1778830210702,29.18,80900.69,3.6,0.11941,9e-05,14.67142]
[1778830217704,29.18,80900.75,3.6,0.11938,9e-05,14.66876]
[1778830221263,29.17,80901.76,3.6,0.11944,9e-05,14.67452]
[1778830224984,29.17,80900.47,3.6,0.1193,9e-05,14.66185]
[1778830230601,29.17,80897.79,3.6,0.11902,9e-05,14.63695]
[1778830235636,29.16,80895.57,3.6,0.11876,9e-05,14.61243]
[1778830240672,29.16,80895.23,3.6,0.1187,9e-05,14.60751]
[1778830245708,29.16,80894.98,3.6,0.11866,9e-05,14.60334]
[1778830250743,29.15,80891.02,3.6,0.11827,9e-05,14.56874]
[1778830253357,29.15,80891.57,3.6,0.11831,9e-05,14.57249]
[1778830256922,29.15,80889.8,3.6,0.11813,9e-05,14.55642]
[1778830257817,29.15,80889.8,3.6,0.11813,9e-05,14.55642]
[1778830262827,29.15,80888.12,3.6,0.11795,9e-05,14.54056]
[1778830265296,29.15,80888.22,3.6,0.11795,9e-05,14.54102]
[1778830270883,29.15,80879.18,3.6,0.1171,9e-05,14.4648]
[1778830273674,29.15,80879.18,3.6,0.1171,9e-05,14.4648]
[1778830278140,29.14,80879.27,3.6,0.11709,9e-05,14.46404]
[1778830283976,29.14,80882.93,3.6,0.11741,9e-05,14.49222]
[1778830289011,29.14,80878.23,3.6,0.11696,9e-05,14.45234]
[1778830294046,29.14,80884.75,3.6,0.11752,9e-05,14.5006]
[1778830299081,29.14,80886.91,3.6,0.1177,9e-05,14.51689]
[1778830301638,29.13,80888.42,3.6,0.11783,9e-05,14.5287]
[1778830302500,29.13,80890.52,3.6,0.11802,9e-05,14.54564]
[1778830302817,29.13,80890.52,3.6,0.11802,9e-05,14.54564]
[1778830302986,29.13,80894.86,3.6,0.11842,9e-05,14.58098]
[1778830308355,29.13,80896.5,3.6,0.11855,9e-05,14.59242]
[1778830308636,29.13,80896.5,3.6,0.11855,9e-05,14.59242]
[1778830308813,29.13,80896.5,3.6,0.11855,9e-05,14.59242]
[1778830309028,29.13,80895.01,3.6,0.1184,9e-05,14.57975]
[1778830309389,29.13,80895.01,3.6,0.1184,9e-05,14.57975]
[1778830309622,29.13,80895.01,3.6,0.1184,9e-05,14.57975]
[1778830309935,29.13,80886.61,3.6,0.11762,9e-05,14.51028]
[1778830315208,29.13,80877.43,3.6,0.11677,9e-05,14.43366]
[1778830316819,29.13,80875.21,3.6,0.11656,9e-05,14.41524]
[1778830316888,29.13,80869.09,3.6,0.116,9e-05,14.36491]
[1778830317855,29.12,80856.12,3.6,0.11477,9e-05,14.25412]
[1778830321452,29.12,80852.18,3.6,0.1144,9e-05,14.22102]
[1778830321455,29.12,80852.18,3.6,0.1144,9e-05,14.22102]
[1778830322719,29.12,80849.22,3.6,0.11413,9e-05,14.19657]
[1778830323798,29.12,80843.09,3.6,0.11358,9e-05,14.14631]
[1778830323830,29.12,80835.17,3.6,0.11287,9e-05,14.0816]
[1778830326836,29.12,80829.51,3.6,0.11235,9e-05,14.03469]
[1778830326875,29.12,80829.51,3.6,0.11235,9e-05,14.03469]
[1778830327696,29.12,80826.28,3.6,0.11206,9e-05,14.00796]
[1778830329926,29.12,80813.03,3.6,0.11087,9e-05,13.89921]
[1778830331584,29.11,80805.66,3.6,0.11022,9e-05,13.83924]
[1778830335780,29.11,80796.71,3.6,0.10943,9e-05,13.76647]
[1778830336238,29.11,80796.79,3.6,0.10943,9e-05,13.76704]
[1778830336601,29.11,80796.79,3.6,0.10943,9e-05,13.76704]
[1778830337747,29.11,80814.5,3.6,0.11099,9e-05,13.91017]
[1778830338840,29.11,80814.5,3.6,0.11099,9e-05,13.91017]
[1778830340188,29.11,80822.49,3.6,0.11169,9e-05,13.97445]
[1778830340342,29.11,80822.49,3.6,0.11169,9e-05,13.97445]
[1778830341062,29.11,80825.32,3.6,0.11194,9e-05,13.99709]
[1778830341918,29.11,80825.32,3.6,0.11194,9e-05,13.99709]
[1778830346172,29.11,80822.16,3.6,0.11164,9e-05,13.96956]
[1778830351445,29.11,80822.95,3.6,0.11166,9e-05,13.96979]
[1778830356480,29.1,80820.97,3.6,0.11146,9e-05,13.95189]
[1778830359314,29.1,80819.7,3.6,0.11134,9e-05,13.94091]
[1778830362047,29.1,80816.81,3.6,0.11107,9e-05,13.91653]
[1778830364422,29.1,80818.19,3.6,0.11119,9e-05,13.92713]
[1778830367899,29.1,80816.79,3.6,0.11105,9e-05,13.91481]
[1778830373013,29.09,80809.04,3.6,0.11031,9e-05,13.8462]
[1778830376680,29.09,80811.32,3.6,0.11048,9e-05,13.862]
[1778830382663,29.09,80810.83,3.6,0.11042,9e-05,13.85675]
[1778830383261,29.09,80810.83,3.6,0.11042,9e-05,13.85675]
[1778830387164,29.09,80810.89,3.6,0.11042,9e-05,13.85639]
[1778830391952,29.08,80810.07,3.6,0.11033,9e-05,13.84889]
[1778830394067,29.08,80805.02,3.6,0.10988,9e-05,13.80743]
[1778830397184,29.08,80794.22,3.6,0.10893,9e-05,13.71978]
[1778830400256,29.08,80795.85,3.6,0.10907,9e-05,13.73284]
[1778830400595,29.08,80795.85,3.6,0.10907,9e-05,13.73284]
[1778830401172,29.08,80797.04,3.6,0.10918,9e-05,13.74242]
[1778830401728,29.08,80797.04,3.6,0.10918,9e-05,13.74242]
[1778830402054,29.08,80798.2,3.6,0.10928,9e-05,13.75174]
[1778830402824,29.08,80798.2,3.6,0.10928,9e-05,13.75174]
[1778830403529,29.08,80801.39,3.6,0.10956,9e-05,13.77747]
[1778830407702,29.08,80800.74,3.6,0.1095,9e-05,13.77172]
[1778830407707,29.08,80800.74,3.6,0.1095,9e-05,13.77172]
[1778830409257,29.08,80796.07,3.6,0.10908,9e-05,13.73378]
[1778830412637,29.08,80798.68,3.6,0.10928,9e-05,13.75069]
[1778830412849,29.08,80798.68,3.6,0.10928,9e-05,13.75069]
[1778830413174,29.08,80790.47,3.6,0.10857,9e-05,13.68428]
[1778830416833,29.08,80786.43,3.6,0.10822,9e-05,13.65182]
[1778830416901,29.08,80786.46,3.6,0.10822,9e-05,13.65215]
[1778830418965,29.08,80785.53,3.6,0.10813,9e-05,13.64433]
[1778830419924,29.08,80784.13,3.6,0.10801,9e-05,13.63287]
[1778830421526,29.08,80785.55,3.6,0.10814,9e-05,13.64446]
[1778830422634,29.08,80784.81,3.6,0.10807,9e-05,13.63861]
[1778830422944,29.08,80784.91,3.6,0.10808,9e-05,13.63955]
[1778830423269,29.08,80784.91,3.6,0.10808,9e-05,13.63955]
[1778830423951,29.08,80784.6,3.6,0.10805,9e-05,13.63676]
[1778830428986,29.08,80784.15,3.6,0.10802,9e-05,13.63385]
[1778830434021,29.08,80793.72,3.6,0.10886,9e-05,13.71156]
[1778830439056,29.08,80794.94,3.6,0.10897,9e-05,13.72135]
[1778830441496,29.08,80794.71,3.6,0.10895,9e-05,13.7195]
[1778830444015,29.08,80791.21,3.6,0.10864,9e-05,13.69127]
[1778830444091,29.08,80786.35,3.6,0.10822,9e-05,13.65217]
[1778830449290,29.08,80786.48,3.6,0.10822,9e-05,13.65196]
[1778830455168,29.08,80780.15,3.6,0.10764,9e-05,13.5989]
[1778830460203,29.08,80775.23,3.6,0.10721,9e-05,13.55813]
[1778830465238,29.08,80776.05,3.6,0.10727,9e-05,13.56383]
[1778830470273,29.08,80773.85,3.6,0.10707,9e-05,13.54525]
[1778830475308,29.07,80776.67,3.6,0.10727,9e-05,13.56305]
[1778830480343,29.07,80783.61,3.6,0.10786,9e-05,13.61758]
[1778830485378,29.07,80781.51,3.6,0.10766,9e-05,13.59931]
[1778830491043,29.07,80780.76,3.6,0.10759,9e-05,13.59226]
[1778830494115,29.07,80779.32,3.6,0.10745,9e-05,13.57971]
[1778830494441,29.07,80784.32,3.6,0.10789,9e-05,13.62022]
[1778830499280,29.07,80792.66,3.6,0.10862,9e-05,13.68789]
[1778830500001,29.07,80792.66,3.6,0.10862,9e-05,13.68789]
[1778830500560,29.07,80801.06,3.6,0.10935,9e-05,13.75586]
[1778830501046,29.07,80801.06,3.6,0.10935,9e-05,13.75586]
[1778830501069,29.07,80801.06,3.6,0.10935,9e-05,13.75586]
[1778830501330,29.07,80803.69,3.6,0.10958,9e-05,13.77711]
[1778830501510,29.07,80803.69,3.6,0.10958,9e-05,13.77711]
[1778830501552,29.07,80803.69,3.6,0.10958,9e-05,13.77711]
[1778830502095,29.07,80807.51,3.6,0.10992,9e-05,13.80798]
[1778830507412,29.07,80816.98,3.6,0.11075,9e-05,13.88391]
[1778830508297,29.07,80816.98,3.6,0.11074,9e-05,13.88368]
[1778830510223,29.07,80816.22,3.6,0.11067,9e-05,13.87707]
[1778830513871,29.07,80816.15,3.6,0.11066,9e-05,13.87607]
[1778830513875,29.07,80816.15,3.6,0.11066,9e-05,13.87607]
[1778830518093,29.06,80816.29,3.6,0.11066,9e-05,13.87614]
[1778830519589,29.06,80816.64,3.6,0.11069,9e-05,13.87856]
[1778830519655,29.06,80816.64,3.6,0.11069,9e-05,13.87856]
[1778830519678,29.06,80816.64,3.6,0.11069,9e-05,13.87856]
[1778830522706,29.06,80830.83,3.6,0.11194,9e-05,13.99314]
[1778830528679,29.06,80832.62,3.6,0.11207,9e-05,14.00501]
[1778830534023,29.06,80832.65,3.6,0.11203,9e-05,13.9998]
[1778830534030,29.06,80832.65,3.6,0.11203,9e-05,13.9998]
[1778830538769,29.05,80825.82,3.6,0.1114,9e-05,13.94277]
[1778830540227,29.05,80822.87,3.6,0.11113,9e-05,13.91831]
[1778830540475,29.05,80822.87,3.6,0.11113,9e-05,13.91831]
[1778830542354,29.05,80820.76,3.6,0.11094,9e-05,13.90077]
[1778830542775,29.05,80820.76,3.6,0.11094,9e-05,13.90077]
[1778830544517,29.05,80820.64,3.6,0.11093,9e-05,13.89943]
[1778830545697,29.05,80819.18,3.6,0.1108,9e-05,13.88739]
[1778830550944,29.05,80816.57,3.6,0.11056,9e-05,13.86548]
[1778830551008,29.05,80816.57,3.6,0.11056,9e-05,13.86548]
[1778830551571,29.05,80815.62,3.6,0.11047,9e-05,13.85764]
[1778830552328,29.05,80815.22,3.6,0.11044,9e-05,13.85429]
[1778830555303,29.05,80813.19,3.6,0.11025,9e-05,13.83756]
[1778830556447,29.05,80811.67,3.6,0.11012,9e-05,13.82515]
[1778830557610,29.05,80809.92,3.6,0.10996,9e-05,13.8109]
[1778830562920,29.05,80811.04,3.6,0.11006,9e-05,13.81971]
[1778830563943,29.05,80811.04,3.6,0.11006,9e-05,13.81971]
[1778830569969,29.05,80808.94,3.6,0.10987,9e-05,13.80244]
[1778830577019,29.05,80805.09,3.6,0.10953,9e-05,13.77123]
[1778830577865,29.05,80805.09,3.6,0.10953,9e-05,13.77123]
[1778830578673,29.05,80801.66,3.6,0.10923,9e-05,13.74349]
[1778830579262,29.05,80799.66,3.6,0.10906,9e-05,13.72737]
[1778830579627,29.05,80799.66,3.6,0.10906,9e-05,13.72737]
[1778830580088,29.05,80799.66,3.6,0.10906,9e-05,13.72737]
[1778830580225,29.05,80797.79,3.6,0.1089,9e-05,13.71233]
[1778830581200,29.05,80797.11,3.6,0.10884,9e-05,13.70694]
[1778830581749,29.05,80797.11,3.6,0.10884,9e-05,13.70694]
[1778830590150,29.05,80794.18,3.6,0.1086,9e-05,13.68446]
[1778830600180,29.05,80788.24,3.6,0.10807,9e-05,13.63413]
[1778830601866,29.05,80788.24,3.6,0.10807,9e-05,13.63413]
[1778830601966,29.06,80788.5,3.6,0.1081,9e-05,13.63665]
[1778830602606,29.06,80788.5,3.6,0.1081,9e-05,13.63665]
[1778830602707,29.05,80788.01,3.6,0.10805,9e-05,13.6325]
[1778830607262,29.06,80788.27,3.6,0.10808,9e-05,13.63528]
[1778830607342,29.06,80788.29,3.6,0.10809,9e-05,13.63568]
[1778830613272,29.05,80783.19,3.6,0.10763,9e-05,13.59368]
[1778830618852,29.05,80777.57,3.6,0.10714,9e-05,13.54795]
[1778830623319,29.05,80768.5,3.6,0.10636,9e-05,13.47485]
[1778830628378,29.05,80766.89,3.6,0.10622,9e-05,13.4623]
[1778830631859,29.05,80766.4,3.6,0.10618,9e-05,13.45849]
[1778830631953,29.05,80766.4,3.6,0.10618,9e-05,13.45849]
[1778830631954,29.05,80766.4,3.6,0.10618,9e-05,13.45849]
[1778830632109,29.05,80766.4,3.6,0.10618,9e-05,13.45849]
[1778830632172,29.06,80766.05,3.6,0.10615,9e-05,13.45581]
[1778830637441,29.05,80755.27,3.6,0.10521,9e-05,13.36743]
[1778830640599,29.05,80756.07,3.6,0.10527,9e-05,13.3732]
[1778830641158,29.05,80756.07,3.6,0.10527,9e-05,13.3732]
[1778830646504,29.05,80767.16,3.6,0.10619,9e-05,13.45961]
[1778830650664,29.05,80767.47,3.6,0.1062,9e-05,13.46036]
[1778830650794,29.05,80767.47,3.6,0.1062,9e-05,13.46036]
[1778830651228,29.05,80768.42,3.6,0.10625,9e-05,13.46354]
[1778830651608,29.05,80768.42,3.6,0.10625,9e-05,13.46354]
[1778830657581,29.04,80773.93,3.6,0.10672,9e-05,13.50764]
[1778830662616,29.04,80776.41,3.6,0.10693,9e-05,13.52727]
[1778830664598,29.04,80776.43,3.6,0.10694,9e-05,13.52738]
[1778830665016,29.04,80776.43,3.6,0.10694,9e-05,13.52738]
[1778830672686,29.04,80779.65,3.6,0.10721,9e-05,13.55278]
[1778830677971,29.04,80775.7,3.6,0.10686,9e-05,13.52067]
[1778830682757,29.04,80792.41,3.6,0.10831,9e-05,13.65505]
[1778830687853,29.04,80793.3,3.6,0.10838,9e-05,13.6614]
[1778830695086,29.04,80793.5,3.6,0.10838,9e-05,13.66186]
[1778830700883,29.04,80783.11,3.6,0.10747,9e-05,13.57707]
[1778830705918,29.04,80783.54,3.6,0.1075,9e-05,13.5804]
[1778830710953,29.04,80783.48,3.6,0.1075,9e-05,13.57969]
[1778830715988,29.04,80785.04,3.6,0.1076,9e-05,13.58804]
[1778830722032,29.04,80784.21,3.6,0.10753,9e-05,13.58109]
[1778830727067,29.04,80784.98,3.6,0.10759,9e-05,13.58711]
[1778830735124,29.04,80784.65,3.6,0.10756,9e-05,13.58414]
[1778830740159,29.04,80788.12,3.6,0.10786,9e-05,13.61195]
[1778830745194,29.04,80785.55,3.6,0.10763,9e-05,13.59091]
[1778830750231,29.04,80785.93,3.6,0.10766,9e-05,13.59371]
[1778830755266,29.04,80784.52,3.6,0.10754,9e-05,13.58217]
[1778830760301,29.04,80781.65,3.6,0.10729,9e-05,13.55893]
[1778830766343,29.04,80781.2,3.6,0.10725,9e-05,13.55541]
[1778830771262,29.04,80782.83,3.6,0.10739,9e-05,13.56856]
[1778830771394,29.04,80782.81,3.6,0.10739,9e-05,13.56838]
[1778830771495,29.04,80782.85,3.6,0.10737,9e-05,13.56467]
[1778830775390,29.03,80785.92,3.6,0.10761,9e-05,13.58763]
[1778830775495,29.03,80785.92,3.6,0.10761,9e-05,13.58763]
[1778830775845,29.03,80787.55,3.6,0.10775,9e-05,13.60073]
[1778830779518,29.03,80791.91,3.6,0.10813,9e-05,13.63577]
[1778830779594,29.03,80791.91,3.6,0.10813,9e-05,13.63577]
[1778830779603,29.03,80792.5,3.6,0.10818,9e-05,13.64043]
[1778830782679,29.03,80791.83,3.6,0.10812,9e-05,13.63442]
[1778830782689,29.03,80791.83,3.6,0.10812,9e-05,13.63442]
[1778830783589,29.03,80791.71,3.6,0.1081,9e-05,13.6325]
[1778830783694,29.03,80791.71,3.6,0.1081,9e-05,13.6325]
[1778830783795,29.03,80791.71,3.6,0.10809,9e-05,13.63203]
[1778830787722,29.03,80791.7,3.6,0.10809,9e-05,13.63176]
[1778830787794,29.03,80791.7,3.6,0.10809,9e-05,13.63176]
[1778830787895,29.03,80791.86,3.6,0.1081,9e-05,13.63286]
[1778830792921,29.03,80788.16,3.6,0.10776,9e-05,13.60094]
[1778830799577,29.02,80788.78,3.6,0.10777,9e-05,13.60239]
[1778830804612,29.02,80783.76,3.6,0.10731,9e-05,13.55928]
[1778830805610,29.02,80783.76,3.6,0.10731,9e-05,13.55928]
[1778830810813,29.01,80774.84,3.6,0.10646,9e-05,13.48087]
[1778830811112,29.01,80774.84,3.6,0.10646,9e-05,13.48087]
[1778830811640,29.01,80774.14,3.6,0.10639,9e-05,13.47441]
[1778830815059,29.01,80768.52,3.6,0.1059,9e-05,13.42841]
[1778830821111,29.0,80769.63,3.6,0.10597,9e-05,13.43488]
[1778830826766,29.0,80769.82,3.6,0.10596,9e-05,13.43387]
[1778830831801,29.0,80769.7,3.6,0.1059,9e-05,13.42706]
[1778830836802,29.0,80768.11,3.6,0.10575,9e-05,13.41286]
[1778830841808,28.99,80774.65,3.6,0.10629,9e-05,13.46362]
[1778830846906,28.99,80769.86,3.6,0.10585,9e-05,13.4227]
[1778830851941,28.99,80773.34,3.6,0.10613,9e-05,13.44882]
[1778830856976,28.99,80773.16,3.6,0.1061,9e-05,13.44542]
[1778830862011,28.98,80772.74,3.6,0.10604,9e-05,13.44006]
[1778830867047,28.98,80771.69,3.6,0.10593,9e-05,13.42972]
[1778830869027,28.98,80766.5,3.6,0.10548,9e-05,13.3876]
[1778830874095,28.98,80764.25,3.6,0.10527,9e-05,13.36775]
[1778830875790,28.98,80764.35,3.6,0.10527,9e-05,13.36827]
[1778830878386,28.98,80756.37,3.6,0.10458,9e-05,13.30364]
[1778830883011,28.97,80752.75,3.6,0.10426,9e-05,13.27369]
[1778830888195,28.97,80751.81,3.6,0.10417,9e-05,13.26502]
[1778830893230,28.97,80748.75,3.6,0.10388,8e-05,13.23591]
[1778830898265,28.97,80746.67,3.6,0.1037,8e-05,13.21877]
[1778830900458,28.97,80746.35,3.6,0.10367,8e-05,13.21613]
[1778830900638,28.97,80745.9,3.6,0.10363,8e-05,13.21245]
[1778830904723,28.97,80739.84,3.6,0.10312,8e-05,13.16385]
[1778830905818,28.97,80739.69,3.6,0.1031,8e-05,13.16265]
[1778830906388,28.97,80739.69,3.6,0.1031,8e-05,13.16265]
[1778830912809,28.97,80736.01,3.6,0.1028,8e-05,13.13372]
[1778830913631,28.97,80737.51,3.6,0.10292,8e-05,13.14572]
[1778830919109,28.97,80735.56,3.6,0.10276,8e-05,13.13016]
[1778830922976,28.97,80731.54,3.6,0.10242,8e-05,13.09817]
[1778830923906,28.97,80730.99,3.6,0.10238,8e-05,13.09382]
[1778830924448,28.97,80730.62,3.6,0.10235,8e-05,13.09092]
[1778830924614,28.97,80730.62,3.6,0.10235,8e-05,13.09092]
[1778830925455,28.97,80732.32,3.6,0.10249,8e-05,13.10454]
[1778830930490,28.97,80730.4,3.6,0.10233,8e-05,13.0894]
[1778830931001,28.97,80730.4,3.6,0.10233,8e-05,13.0894]
[1778830934440,28.97,80737.16,3.6,0.1029,8e-05,13.14334]
[1778830937539,28.97,80749.9,3.6,0.10398,8e-05,13.245]
[1778830943348,28.97,80756.58,3.6,0.10453,9e-05,13.29763]
[1778830948616,28.97,80757.86,3.6,0.10462,9e-05,13.30598]
[1778830953159,28.97,80761.49,3.6,0.1049,9e-05,13.33032]
[1778830958674,28.96,80772.28,3.6,0.1058,9e-05,13.41502]
[1778830961102,28.96,80774.92,3.6,0.10602,9e-05,13.4355]
[1778830966745,28.96,80774.8,3.6,0.10597,9e-05,13.43146]
[1778830971330,28.96,80772.15,3.6,0.10573,9e-05,13.40881]
[1778830976815,28.95,80768.93,3.6,0.10542,9e-05,13.38007]
[1778830980366,28.95,80768.46,3.6,0.10538,9e-05,13.37554]
[1778830986274,28.95,80772.89,3.6,0.10573,9e-05,13.40856]
[1778830991920,28.94,80775.98,3.6,0.10596,9e-05,13.43039]
[1778830996955,28.94,80783.69,3.6,0.1066,9e-05,13.49029]
[1778831000008,28.94,80783.98,3.6,0.10661,9e-05,13.49157]
[1778831006018,28.94,80782.85,3.6,0.10648,9e-05,13.47888]
[1778831008821,28.94,80782.85,3.6,0.10648,9e-05,13.47888]
[1778831008891,28.94,80782.85,3.6,0.10648,9e-05,13.47888]
[1778831009564,28.94,80782.85,3.6,0.10648,9e-05,13.47888]
[1778831009578,28.93,80798.29,3.6,0.1078,9e-05,13.60227]
[1778831009685,28.93,80798.29,3.6,0.1078,9e-05,13.60227]
[1778831009734,28.93,80798.29,3.6,0.1078,9e-05,13.60227]
[1778831009815,28.93,80798.29,3.6,0.1078,9e-05,13.60227]
[1778831010157,28.93,80798.29,3.6,0.1078,9e-05,13.60227]
[1778831010375,28.93,80798.29,3.6,0.1078,9e-05,13.60227]
[1778831010474,28.93,80798.29,3.6,0.1078,9e-05,13.60227]
[1778831010571,28.93,80819.09,3.6,0.10962,9e-05,13.77052]
[1778831011419,28.93,80819.09,3.6,0.10962,9e-05,13.77052]
[1778831011517,28.93,80830.51,3.6,0.1106,9e-05,13.85901]
[1778831012186,28.93,80830.51,3.6,0.1106,9e-05,13.85901]
[1778831016238,28.93,80828.64,3.6,0.11039,9e-05,13.83996]
[1778831017302,28.93,80829.43,3.6,0.11045,9e-05,13.84544]
[1778831021068,28.91,80834.74,3.6,0.11078,9e-05,13.876]
[1778831021159,28.91,80834.74,3.6,0.11078,9e-05,13.876]
[1778831025577,28.89,80835.93,3.6,0.11074,9e-05,13.87276]
[1778831026638,28.89,80836.41,3.6,0.11077,9e-05,13.87471]
[1778831030011,28.87,80839.51,3.6,0.11091,9e-05,13.88828]
[1778831032861,28.84,80843.1,3.6,0.111,9e-05,13.89678]
[1778831035848,28.8,80842.57,3.6,0.11062,9e-05,13.86314]
[1778831040870,28.76,80842.35,3.6,0.11028,9e-05,13.83205]
[1778831041409,28.76,80842.35,3.6,0.11028,9e-05,13.83205]
[1778831043254,28.76,80828.77,3.6,0.10905,9e-05,13.71921]
[1778831048314,28.75,80826.09,3.6,0.1087,9e-05,13.68685]
[1778831054356,28.74,80824.42,3.6,0.10851,9e-05,13.66925]
[1778831057052,28.74,80819.11,3.6,0.10803,9e-05,13.62473]
[1778831062412,28.74,80816.66,3.6,0.10778,9e-05,13.60166]
[1778831068454,28.73,80815.33,3.6,0.10763,9e-05,13.58804]
[1778831069121,28.73,80815.33,3.6,0.10763,9e-05,13.58804]
[1778831074499,28.73,80816.76,3.6,0.1077,9e-05,13.59303]
[1778831079534,28.73,80817.12,3.6,0.10771,9e-05,13.59384]
[1778831084569,28.72,80817.68,3.6,0.10774,9e-05,13.59631]
[1778831089604,28.72,80816.85,3.6,0.10764,9e-05,13.58752]
[1778831094676,28.72,80816.6,3.6,0.1076,9e-05,13.58393]
[1778831100614,28.72,80811.9,3.6,0.10717,9e-05,13.54342]
[1778831105012,28.71,80805.91,3.6,0.10663,9e-05,13.49376]
[1778831106635,28.71,80805.52,3.6,0.10659,9e-05,13.48985]
[1778831109711,28.71,80804.01,3.6,0.10645,9e-05,13.47686]
[1778831112665,28.71,80802.15,3.6,0.10628,9e-05,13.46127]
[1778831113910,28.71,80801.81,3.6,0.10625,9e-05,13.45807]
[1778831115355,28.71,80799.43,3.6,0.10604,9e-05,13.4383]
[1778831116143,28.71,80794.73,3.6,0.10563,9e-05,13.39998]
[1778831117977,28.71,80791.41,3.6,0.10534,9e-05,13.3729]
[1778831123842,28.71,80790.09,3.6,0.10522,9e-05,13.36131]
[1778831128878,28.71,80789.49,3.6,0.10516,9e-05,13.35572]
[1778831135932,28.71,80789.51,3.6,0.10512,9e-05,13.35072]
[1778831141974,28.7,80789.43,3.6,0.1051,9e-05,13.34896]
[1778831143525,28.7,80789.43,3.6,0.1051,9e-05,13.34896]
[1778831144083,28.7,80788.85,3.6,0.10504,9e-05,13.34387]
[1778831144708,28.7,80788.85,3.6,0.10504,9e-05,13.34387]
[1778831146146,28.7,80799.62,3.6,0.10598,9e-05,13.43129]
[1778831148278,28.7,80799.22,3.6,0.10593,9e-05,13.42723]
[1778831149460,28.7,80798.17,3.6,0.10584,9e-05,13.41839]
[1778831149981,28.7,80798.08,3.6,0.10583,9e-05,13.4171]
[1778831151890,28.7,80799.77,3.6,0.10597,9e-05,13.43054]
[1778831152678,28.7,80799.77,3.6,0.10597,9e-05,13.43054]
[1778831153234,28.7,80799.28,3.6,0.10592,9e-05,13.42599]
[1778831154291,28.7,80799.4,3.6,0.10593,9e-05,13.42696]
[1778831156256,28.7,80799.16,3.6,0.1059,9e-05,13.42446]
[1778831157024,28.7,80799.53,3.6,0.10593,9e-05,13.4272]
[1778831157694,28.7,80799.53,3.6,0.10593,9e-05,13.4272]
[1778831159343,28.7,80799.96,3.6,0.10597,9e-05,13.43015]
[1778831165347,28.7,80807.57,3.6,0.10661,9e-05,13.49021]
[1778831165353,28.7,80807.57,3.6,0.10661,9e-05,13.49021]
[1778831171199,28.69,80808.06,3.6,0.10663,9e-05,13.49187]
[1778831176234,28.69,80808.07,3.6,0.10661,9e-05,13.49031]
[1778831180003,28.69,80808.41,3.6,0.10662,9e-05,13.49179]
[1778831180043,28.69,80808.41,3.6,0.10662,9e-05,13.49179]
[1778831185297,28.69,80808.6,3.6,0.10662,9e-05,13.49173]
[1778831190335,28.69,80807.39,3.6,0.1065,9e-05,13.4803]
[1778831195370,28.68,80802.67,3.6,0.10605,9e-05,13.43644]
[1778831200405,28.68,80803.43,3.6,0.1061,9e-05,13.44152]
[1778831201300,28.68,80803.43,3.6,0.1061,9e-05,13.44152]
[1778831206447,28.68,80808.81,3.6,0.10655,9e-05,13.48354]
[1778831211482,28.68,80811.52,3.6,0.10677,9e-05,13.5041]
[1778831213756,28.68,80810.99,3.6,0.10672,9e-05,13.49948]
[1778831213894,28.68,80811.07,3.6,0.10672,9e-05,13.49983]
[1778831214483,28.68,80811.07,3.6,0.10672,9e-05,13.49983]
[1778831214484,28.68,80811.07,3.6,0.10672,9e-05,13.49983]
[1778831214942,28.68,80810.53,3.6,0.10667,9e-05,13.49514]
[1778831215989,28.68,80809.72,3.6,0.1066,9e-05,13.48825]
[1778831220317,28.67,80810.26,3.6,0.10663,9e-05,13.49157]
[1778831225574,28.67,80804.2,3.6,0.10609,9e-05,13.44112]
[1778831227261,28.67,80795.86,3.6,0.10537,9e-05,13.37299]
[1778831230082,28.67,80795.47,3.6,0.10533,9e-05,13.36945]
[1778831235651,28.67,80795.66,3.6,0.10534,9e-05,13.37018]
[1778831240686,28.67,80795.68,3.6,0.10533,9e-05,13.36958]
[1778831241576,28.67,80795.68,3.6,0.10533,9e-05,13.36958]
[1778831248742,28.67,80792.93,3.6,0.10508,9e-05,13.34591]
[1778831249170,28.67,80792.93,3.6,0.10508,9e-05,13.34591]
[1778831251982,28.67,80782.35,3.6,0.10413,9e-05,13.25578]
[1778831254093,28.67,80784.22,3.6,0.10429,9e-05,13.27087]
[1778831260240,28.67,80784.02,3.6,0.10427,9e-05,13.26901]
[1778831265862,28.67,80783.87,3.6,0.10425,9e-05,13.26708]
[1778831270897,28.67,80785.21,3.6,0.10436,9e-05,13.27734]
[1778831275600,28.66,80784.63,3.6,0.10431,9e-05,13.2722]
[1778831276269,28.66,80784.48,3.6,0.10429,9e-05,13.27069]
[1778831286004,28.66,80784.72,3.6,0.10429,9e-05,13.271]
[1778831291039,28.66,80783.55,3.6,0.10418,9e-05,13.26065]
[1778831296075,28.66,80781.91,3.6,0.10403,9e-05,13.24658]
[1778831301110,28.66,80780.39,3.6,0.1039,9e-05,13.23348]
[1778831306145,28.66,80780.6,3.6,0.10391,9e-05,13.23441]
[1778831311180,28.66,80781.63,3.6,0.10396,9e-05,13.23786]
[1778831312035,28.66,80781.63,3.6,0.10396,9e-05,13.23786]
[1778831313107,28.66,80781.59,3.6,0.10395,9e-05,13.23736]
[1778831314731,28.66,80781.59,3.6,0.10395,9e-05,13.237]
[1778831320244,28.66,80777.29,3.6,0.10357,9e-05,13.20165]
[1778831322250,28.65,80777.58,3.6,0.1036,9e-05,13.20389]
[1778831327293,28.65,80780.66,3.6,0.10385,9e-05,13.22809]
[1778831335359,28.65,80779.95,3.6,0.10378,9e-05,13.22147]
[1778831337114,28.65,80780.06,3.6,0.10379,9e-05,13.22226]
[1778831342405,28.65,80781.29,3.6,0.10389,9e-05,13.23165]
[1778831345028,28.65,80786.34,3.6,0.10432,9e-05,13.27235]
[1778831347342,28.65,80800.09,3.6,0.10551,9e-05,13.38371]
[1778831347361,28.65,80800.09,3.6,0.10551,9e-05,13.38371]
[1778831349094,28.65,80809.61,3.6,0.10633,9e-05,13.46068]
[1778831354708,28.65,80809.27,3.6,0.10628,9e-05,13.4561]
[1778831359525,28.65,80826.03,3.6,0.10773,9e-05,13.59102]
[1778831360126,28.65,80826.03,3.6,0.10773,9e-05,13.59102]
[1778831365566,28.64,80825.5,3.6,0.10766,9e-05,13.58413]
[1778831367022,28.64,80830.51,3.6,0.10809,9e-05,13.62469]
[1778831370847,28.64,80834.24,3.6,0.10841,9e-05,13.65399]
[1778831376878,28.64,80833.72,3.6,0.10831,9e-05,13.64328]
[1778831380791,28.64,80833.64,3.6,0.1083,9e-05,13.64192]
[1778831380860,28.64,80833.64,3.6,0.1083,9e-05,13.64192]
[1778831384916,28.63,80828.62,3.6,0.10783,9e-05,13.5986]
[1778831390742,28.63,80824.07,3.6,0.10741,9e-05,13.55954]
[1778831395180,28.63,80826.17,3.6,0.10758,9e-05,13.57588]
[1778831397022,28.63,80832.65,3.6,0.10815,9e-05,13.62885]
[1778831398989,28.63,80836.05,3.6,0.10845,9e-05,13.65631]
[1778831408871,28.62,80836.97,3.6,0.1085,9e-05,13.66095]
[1778831413907,28.62,80836.9,3.6,0.10847,9e-05,13.65861]
[1778831418942,28.62,80838.54,3.6,0.1086,9e-05,13.67035]
[1778831420568,28.62,80838.45,3.6,0.10859,9e-05,13.66928]
[1778831420669,28.62,80838.45,3.6,0.10859,9e-05,13.66895]
[1778831425991,28.62,80843.48,3.6,0.10903,9e-05,13.70993]
[1778831430759,28.62,80844.28,3.6,0.1091,9e-05,13.71619]
[1778831436062,28.62,80845.77,3.6,0.1092,9e-05,13.72376]
[1778831438452,28.62,80845.6,3.6,0.10918,9e-05,13.72223]
[1778831439237,28.62,80845.92,3.6,0.10921,9e-05,13.72472]
[1778831439394,28.62,80845.92,3.6,0.10921,9e-05,13.72472]
[1778831440053,28.62,80848.18,3.6,0.10941,9e-05,13.74346]
[1778831445130,28.62,80855.45,3.6,0.11007,9e-05,13.80432]
[1778831451079,28.62,80856.69,3.6,0.11019,9e-05,13.81528]
[1778831457623,28.62,80861.76,3.6,0.11065,9e-05,13.85791]
[1778831461209,28.62,80857.32,3.6,0.11026,9e-05,13.82174]
[1778831461242,28.62,80852.09,3.6,0.10979,9e-05,13.77885]
[1778831464668,28.62,80839.03,3.6,0.10863,9e-05,13.67109]
[1778831470305,28.62,80848.42,3.6,0.10946,9e-05,13.74808]
[1778831475815,28.62,80847.35,3.6,0.10936,9e-05,13.73857]
[1778831481382,28.62,80845.92,3.6,0.10922,9e-05,13.72575]
[1778831486417,28.62,80843.61,3.6,0.10901,9e-05,13.70626]
[1778831488192,28.62,80844.15,3.6,0.10905,9e-05,13.71059]
[1778831488431,28.62,80843.94,3.6,0.10903,9e-05,13.70876]
[1778831493859,28.62,80845.96,3.6,0.1092,9e-05,13.72253]
[1778831493959,28.62,80848.01,3.6,0.10939,9e-05,13.73993]
[1778831497544,28.62,80846.98,3.6,0.10929,9e-05,13.73116]
[1778831497645,28.62,80847.74,3.6,0.10936,9e-05,13.73726]
[1778831498327,28.62,80847.74,3.6,0.10936,9e-05,13.73726]
[1778831498501,28.62,80847.63,3.6,0.10935,9e-05,13.73662]
[1778831499613,28.62,80847.63,3.6,0.10935,9e-05,13.73662]
[1778831499714,28.62,80847.83,3.6,0.10937,9e-05,13.73811]
[1778831501366,28.62,80847.8,3.6,0.10936,9e-05,13.73771]
[1778831501522,28.62,80848.01,3.6,0.10939,9e-05,13.7397]
[1778831506557,28.62,80846.21,3.6,0.10922,9e-05,13.72417]
[1778831511129,28.62,80834.55,3.6,0.10818,9e-05,13.62831]
[1778831511133,28.62,80834.39,3.6,0.10816,9e-05,13.62699]
[1778831511901,28.62,80847.12,3.6,0.1093,9e-05,13.73186]
[1778831517635,28.62,80853.13,3.6,0.10985,9e-05,13.78232]
[1778831522670,28.62,80864.56,3.6,0.11088,9e-05,13.87718]
[1778831526744,28.62,80864.15,3.6,0.11085,9e-05,13.87399]
[1778831526746,28.62,80864.13,3.6,0.11085,9e-05,13.87383]
[1778831531702,28.62,80855.78,3.6,0.11009,9e-05,13.80409]
[1778831532158,28.62,80855.78,3.6,0.11009,9e-05,13.80409]
[1778831531804,28.62,80855.79,3.6,0.11008,9e-05,13.80363]
[1778831532740,28.62,80855.72,3.6,0.11007,9e-05,13.80305]
[1778831537775,28.62,80856.93,3.6,0.11017,9e-05,13.81165]
[1778831542810,28.61,80865.14,3.6,0.11088,9e-05,13.87742]
[1778831543684,28.61,80865.14,3.6,0.11088,9e-05,13.87742]
[1778831543773,28.61,80865.14,3.6,0.11088,9e-05,13.87742]
[1778831543941,28.61,80865.14,3.6,0.11088,9e-05,13.87742]
[1778831549860,28.61,80867.24,3.6,0.11104,9e-05,13.89181]
[1778831550679,28.61,80867.24,3.6,0.11104,9e-05,13.89181]
[1778831556909,28.61,80864.44,3.6,0.11073,9e-05,13.86197]
[1778831561948,28.6,80866.06,3.6,0.11085,9e-05,13.8734]
[1778831568997,28.6,80864.84,3.6,0.11072,9e-05,13.86064]
[1778831574975,28.6,80864.87,3.6,0.11071,9e-05,13.86051]
[1778831580073,28.6,80864.59,3.6,0.11065,9e-05,13.8549]
[1778831585109,28.59,80865.15,3.6,0.11068,9e-05,13.85739]
[1778831590144,28.59,80865.17,3.6,0.11066,9e-05,13.8558]
[1778831595179,28.59,80870.7,3.6,0.11114,9e-05,13.8997]
[1778831600214,28.59,80873.28,3.6,0.11135,9e-05,13.91888]
[1778831605250,28.58,80873.21,3.6,0.11132,9e-05,13.91621]
[1778831610897,28.58,80872.63,3.6,0.11125,9e-05,13.90983]
[1778831616329,28.58,80864.87,3.6,0.11049,9e-05,13.83921]
[1778831621364,28.58,80858.05,3.6,0.10987,9e-05,13.78173]
[1778831625308,28.57,80857.4,3.6,0.1098,9e-05,13.77574]
[1778831629788,28.57,80845.07,3.6,0.1087,9e-05,13.6738]
[1778831633496,28.57,80841.99,3.6,0.10842,9e-05,13.64825]
[1778831637061,28.57,80841.94,3.6,0.10841,9e-05,13.64774]
[1778831642511,28.57,80839.84,3.6,0.10823,9e-05,13.63028]
[1778831647513,28.57,80834.09,3.6,0.10772,9e-05,13.58325]
[1778831652581,28.57,80833.39,3.6,0.10766,9e-05,13.57778]
[1778831657616,28.57,80833.16,3.6,0.10764,9e-05,13.57623]
[1778831658435,28.57,80833.16,3.6,0.10764,9e-05,13.57623]
[1778831663658,28.58,80830.09,3.6,0.10738,9e-05,13.55168]
[1778831668693,28.58,80829.03,3.6,0.10729,9e-05,13.54358]
[1778831673728,28.58,80829.02,3.6,0.10727,9e-05,13.54006]
[1778831679770,28.58,80827.88,3.6,0.10718,9e-05,13.5315]
[1778831684936,28.58,80826.42,3.6,0.10706,9e-05,13.52012]
[1778831690847,28.58,80823.96,3.6,0.10685,9e-05,13.50106]
[1778831695882,28.58,80824.41,3.6,0.1069,9e-05,13.50557]
[1778831700917,28.58,80823.12,3.6,0.10679,9e-05,13.49581]
[1778831703311,28.58,80822.16,3.6,0.10671,9e-05,13.48811]
[1778831703407,28.58,80821.36,3.6,0.10664,9e-05,13.48174]
[1778831703938,28.58,80821.31,3.6,0.10664,9e-05,13.4815]
[1778831709474,28.58,80820.79,3.6,0.10658,9e-05,13.47577]
[1778831714536,28.58,80817.32,3.6,0.10626,9e-05,13.44572]
[1778831720050,28.58,80816.12,3.6,0.10613,9e-05,13.43434]
[1778831724745,28.57,80818.75,3.6,0.10635,9e-05,13.45477]
[1778831730120,28.57,80825.39,3.6,0.10691,9e-05,13.50696]
[1778831732276,28.57,80826.07,3.6,0.10694,9e-05,13.50813]
[1778831732288,28.57,80826.07,3.6,0.10694,9e-05,13.50813]
[1778831738176,28.57,80830.81,3.6,0.10733,9e-05,13.54413]
[1778831743211,28.57,80832.35,3.6,0.10744,9e-05,13.55469]
[1778831746883,28.56,80842.34,3.6,0.10831,9e-05,13.63539]
[1778831752274,28.56,80842.07,3.6,0.10825,9e-05,13.63011]
[1778831757309,28.56,80840.37,3.6,0.10808,9e-05,13.61376]
[1778831764359,28.55,80840.63,3.6,0.10806,9e-05,13.61272]
[1778831768388,28.55,80853.39,3.6,0.10918,9e-05,13.71579]
[1778831772137,28.55,80857.4,3.6,0.10952,9e-05,13.74702]
[1778831777451,28.54,80860.78,3.6,0.10979,9e-05,13.77188]
[1778831782486,28.54,80861.16,3.6,0.10979,9e-05,13.7717]
[1778831784093,28.54,80861.16,3.6,0.10979,9e-05,13.7717]
[1778831784098,28.54,80861.16,3.6,0.10979,9e-05,13.7717]
[1778831789535,28.53,80851.47,3.6,0.10887,9e-05,13.68736]
[1778831795550,28.53,80850.0,3.6,0.10868,9e-05,13.66881]
[1778831800612,28.52,80847.74,3.6,0.10844,9e-05,13.64627]
[1778831805647,28.52,80842.5,3.6,0.10795,9e-05,13.60066]
[1778831807011,28.52,80842.5,3.6,0.10795,9e-05,13.60066]
[1778831807131,28.52,80842.5,3.6,0.10795,9e-05,13.60066]
[1778831812696,28.52,80838.49,3.6,0.10756,9e-05,13.56476]
[1778831817731,28.51,80837.88,3.6,0.10748,9e-05,13.5577]
[1778831822766,28.51,80836.87,3.6,0.10737,9e-05,13.54745]
[1778831828808,28.51,80837.65,3.6,0.10741,9e-05,13.55147]
[1778831833843,28.51,80830.79,3.6,0.10679,9e-05,13.49355]
[1778831839091,28.5,80829.23,3.6,0.10664,9e-05,13.47967]
[1778831843445,28.5,80825.09,3.6,0.10627,9e-05,13.44478]
[1778831844774,28.5,80822.38,3.6,0.10602,9e-05,13.42202]
[1778831844908,28.5,80822.38,3.6,0.10602,9e-05,13.42202]
[1778831845356,28.5,80822.38,3.6,0.10602,9e-05,13.42202]
[1778831850962,28.5,80822.46,3.6,0.10602,9e-05,13.42163]
[1778831855997,28.5,80822.12,3.6,0.10595,9e-05,13.41392]
[1778831859287,28.5,80822.46,3.6,0.10598,9e-05,13.41634]
[1778831865060,28.5,80822.58,3.6,0.10597,9e-05,13.41604]
[1778831870095,28.5,80822.24,3.6,0.10593,9e-05,13.41233]
[1778831875130,28.5,80821.29,3.6,0.10584,9e-05,13.40369]
[1778831880170,28.49,80821.18,3.6,0.10582,9e-05,13.4021]
[1778831885302,28.49,80820.83,3.6,0.10579,9e-05,13.39858]
[1778831886608,28.49,80820.61,3.6,0.10576,9e-05,13.39651]
[1778831886893,28.49,80820.61,3.6,0.10576,9e-05,13.39651]
[1778831887092,28.49,80820.61,3.6,0.10576,9e-05,13.39651]
[1778831892255,28.49,80815.99,3.6,0.10535,9e-05,13.35812]
[1778831897290,28.49,80813.62,3.6,0.10514,9e-05,13.33833]
[1778831902378,28.49,80813.54,3.6,0.10513,9e-05,13.33732]
[1778831906507,28.49,80813.84,3.6,0.10515,9e-05,13.33937]
[1778831916223,28.49,80818.2,3.6,0.10549,9e-05,13.36983]
[1778831921458,28.49,80818.21,3.6,0.10549,9e-05,13.36919]
[1778831926493,28.49,80815.13,3.6,0.10521,9e-05,13.34358]
[1778831931528,28.49,80813.63,3.6,0.10508,9e-05,13.33116]
[1778831936565,28.49,80813.91,3.6,0.1051,9e-05,13.33333]
[1778831938889,28.49,80813.87,3.6,0.1051,9e-05,13.33295]
[1778831938929,28.49,80813.87,3.6,0.1051,9e-05,13.33295]
[1778831944166,28.49,80813.44,3.6,0.10506,9e-05,13.32936]
[1778831949656,28.49,80813.08,3.6,0.10503,9e-05,13.32635]
[1778831954691,28.49,80811.86,3.6,0.10492,9e-05,13.31641]
[1778831959731,28.49,80811.99,3.6,0.10493,9e-05,13.31755]
[1778831964766,28.49,80811.99,3.6,0.10494,9e-05,13.31764]
[1778831970494,28.49,80813.7,3.6,0.10509,9e-05,13.33168]
[1778831976793,28.49,80814.0,3.6,0.10508,9e-05,13.33011]
[1778831982892,28.49,80813.69,3.6,0.10506,9e-05,13.32768]
[1778831987927,28.49,80814.14,3.6,0.1051,9e-05,13.33146]
[1778831992755,28.49,80813.58,3.6,0.10505,9e-05,13.32716]
[1778831995412,28.49,80813.77,3.6,0.10507,9e-05,13.32871]
[1778832001498,28.49,80813.98,3.6,0.10509,9e-05,13.33089]
[1778832000069,28.49,80813.98,3.6,0.10509,9e-05,13.33089]
[1778832011029,28.49,80813.98,3.6,0.10509,9e-05,13.33089]
[1778832014529,28.49,80800.43,3.6,0.10392,9e-05,13.22038]
[1778832016729,28.49,80796.54,3.6,0.10358,9e-05,13.18872]
[1778832019914,28.49,80809.95,3.6,0.10474,9e-05,13.29799]
[1778832020313,28.49,80811.36,3.6,0.10487,9e-05,13.30949]
[1778832026237,28.49,80815.59,3.6,0.10523,9e-05,13.34404]
[1778832031272,28.49,80812.11,3.6,0.1049,9e-05,13.3116]
[1778832035302,28.49,80799.54,3.6,0.10381,9e-05,13.20913]
[1778832040338,28.49,80794.66,3.6,0.10339,9e-05,13.16942]
[1778832045373,28.49,80792.99,3.6,0.10325,9e-05,13.15585]
[1778832050408,28.49,80791.44,3.6,0.10312,9e-05,13.1442]
[1778832054573,28.49,80783.26,3.6,0.10246,9e-05,13.08079]
[1778832054802,28.5,80781.22,3.6,0.1023,9e-05,13.06639]
[1778832055443,28.5,80781.8,3.6,0.10235,9e-05,13.07109]
[1778832058313,28.5,80781.88,3.6,0.10237,9e-05,13.07287]
[1778832058409,28.5,80781.88,3.6,0.10237,9e-05,13.07287]
[1778832058464,28.5,80775.58,3.6,0.10184,9e-05,13.02241]
[1778832063499,28.51,80770.25,3.6,0.10145,8e-05,12.98517]
[1778832068274,28.51,80770.79,3.6,0.10155,9e-05,12.99429]
[1778832074581,28.52,80746.32,3.6,0.09956,8e-05,12.80406]
[1778832079616,28.53,80741.63,3.6,0.09922,8e-05,12.77201]
[1778832084651,28.54,80748.07,3.6,0.09982,8e-05,12.82941]
[1778832089686,28.54,80756.12,3.6,0.10055,8e-05,12.89917]
[1778832094722,28.55,80743.84,3.6,0.09956,8e-05,12.80235]
[1778832097389,28.55,80742.25,3.6,0.09945,8e-05,12.79169]
[1778832098675,28.56,80740.13,3.6,0.09928,8e-05,12.77575]
[1778832098750,28.56,80738.16,3.6,0.09913,8e-05,12.76103]
[1778832103785,28.56,80734.14,3.6,0.09883,8e-05,12.73227]
[1778832108821,28.57,80735.01,3.6,0.09894,8e-05,12.7429]
[1778832111306,28.57,80733.04,3.6,0.09878,8e-05,12.72787]
[1778832112645,28.57,80732.9,3.6,0.09878,8e-05,12.72751]
[1778832112706,28.57,80732.9,3.6,0.09878,8e-05,12.72751]
[1778832114892,28.57,80713.75,3.6,0.09722,8e-05,12.57724]
[1778832119999,28.58,80709.17,3.6,0.0969,8e-05,12.54571]
[1778832122731,28.58,80709.61,3.6,0.09696,8e-05,12.55122]
[1778832126607,28.59,80724.22,3.6,0.09821,8e-05,12.67258]
[1778832132990,28.59,80725.27,3.6,0.09836,8e-05,12.68642]
[1778832138027,28.6,80711.17,3.6,0.09724,8e-05,12.57794]
[1778832143062,28.61,80706.35,3.6,0.09689,8e-05,12.54416]
[1778832147471,28.61,80704.21,3.6,0.09674,8e-05,12.53004]
[1778832147537,28.61,80704.32,3.6,0.09676,8e-05,12.53187]
[1778832150416,28.61,80704.37,3.6,0.09678,8e-05,12.53324]
[1778832151465,28.61,80704.49,3.6,0.09679,8e-05,12.53469]
[1778832156999,28.62,80704.97,3.6,0.09684,8e-05,12.538]
[1778832157434,28.62,80704.97,3.6,0.09684,8e-05,12.538]
[1778832163202,28.63,80703.5,3.6,0.09679,8e-05,12.53245]
[1778832164073,28.63,80703.5,3.6,0.09679,8e-05,12.53245]
[1778832168237,28.63,80689.44,3.6,0.09567,8e-05,12.42431]
[1778832173272,28.63,80686.65,3.6,0.09549,8e-05,12.40596]
[1778832175343,28.64,80686.87,3.6,0.09551,8e-05,12.40846]
[1778832181328,28.65,80694.71,3.6,0.09623,8e-05,12.47783]
[1778832185209,28.65,80697.59,3.6,0.09649,8e-05,12.5035]
[1778832185356,28.65,80697.63,3.6,0.0965,8e-05,12.50474]
[1778832187462,28.65,80695.92,3.6,0.09637,8e-05,12.49218]
[1778832187553,28.65,80693.99,3.6,0.09623,8e-05,12.4779]
[1778832190978,28.66,80698.09,3.6,0.09658,8e-05,12.51253]
[1778832191953,28.66,80698.74,3.6,0.09664,8e-05,12.51768]
[1778832192163,28.66,80698.74,3.6,0.09664,8e-05,12.51768]
[1778832192701,28.66,80706.25,3.6,0.09726,8e-05,12.57775]
[1778832193784,28.66,80706.25,3.6,0.09726,8e-05,12.57775]
[1778832193947,28.66,80716.76,3.6,0.09813,8e-05,12.66218]
[1778832194073,28.66,80716.76,3.6,0.09813,8e-05,12.66218]
[1778832196901,28.66,80728.91,3.6,0.09916,8e-05,12.76101]
[1778832202366,28.66,80724.61,3.6,0.09883,8e-05,12.72964]
[1778832202938,28.67,80725.86,3.6,0.09894,8e-05,12.74023]
[1778832208518,28.67,80724.27,3.6,0.09885,8e-05,12.73123]
[1778832213554,28.67,80724.32,3.6,0.09886,8e-05,12.73071]
[1778832218589,28.68,80722.17,3.6,0.09872,8e-05,12.71672]
[1778832221921,28.68,80720.95,3.6,0.09864,8e-05,12.70895]
[1778832227652,28.69,80730.73,3.6,0.09949,8e-05,12.79073]
[1778832228630,28.69,80730.73,3.6,0.09949,8e-05,12.79073]
[1778832233694,28.69,80723.95,3.6,0.09896,8e-05,12.7399]
[1778832234616,28.69,80723.95,3.6,0.09896,8e-05,12.7399]
[1778832239737,28.7,80731.42,3.6,0.09962,8e-05,12.80316]
[1778832242565,28.7,80735.3,3.6,0.09995,8e-05,12.83524]
[1778832244568,28.7,80721.81,3.6,0.09884,8e-05,12.72856]
[1778832246339,28.7,80717.87,3.6,0.09853,8e-05,12.69838]
[1778832246526,28.7,80717.87,3.6,0.09853,8e-05,12.69838]
[1778832247585,28.7,80718.46,3.6,0.09858,8e-05,12.70376]
[1778832248101,28.7,80718.81,3.6,0.09862,8e-05,12.70724]
[1778832248336,28.7,80718.81,3.6,0.09862,8e-05,12.70724]
[1778832248799,28.7,80718.53,3.6,0.0986,8e-05,12.70569]
[1778832249317,28.7,80718.53,3.6,0.0986,8e-05,12.70569]
[1778832254778,28.7,80718.26,3.6,0.09859,8e-05,12.70443]
[1778832255355,28.7,80718.37,3.6,0.09861,8e-05,12.70574]
[1778832258710,28.71,80713.28,3.6,0.0982,8e-05,12.66618]
[1778832265564,28.71,80713.95,3.6,0.09827,8e-05,12.67307]
[1778832265572,28.71,80713.95,3.6,0.09827,8e-05,12.67307]
[1778832270572,28.71,80713.14,3.6,0.09821,8e-05,12.66792]
[1778832270689,28.71,80713.14,3.6,0.09821,8e-05,12.66792]
[1778832271894,28.71,80711.87,3.6,0.09811,8e-05,12.65807]
[1778832271926,28.71,80711.87,3.6,0.09811,8e-05,12.65807]
[1778832271906,28.71,80700.02,3.6,0.09712,8e-05,12.56073]
[1778832276999,28.71,80691.8,3.6,0.09645,8e-05,12.49571]
[1778832279253,28.71,80692.32,3.6,0.09649,8e-05,12.49983]
[1778832285056,28.71,80695.09,3.6,0.09672,8e-05,12.52172]
[1778832290091,28.71,80694.86,3.6,0.0967,8e-05,12.51995]
[1778832293499,28.71,80695.53,3.6,0.09675,8e-05,12.5253]
[1778832298441,28.71,80695.29,3.6,0.09674,8e-05,12.52357]
[1778832303776,28.71,80696.09,3.6,0.0968,8e-05,12.53011]
[1778832303986,28.71,80696.19,3.6,0.09681,8e-05,12.5309]
[1778832305837,28.71,80696.78,3.6,0.09686,8e-05,12.53559]
[1778832311239,28.71,80703.62,3.6,0.09742,8e-05,12.58965]
[1778832313133,28.71,80703.32,3.6,0.09739,8e-05,12.58718]
[1778832316063,28.71,80703.46,3.6,0.0974,8e-05,12.58803]
[1778832316438,28.71,80703.46,3.6,0.0974,8e-05,12.58803]
[1778832322188,28.71,80703.52,3.6,0.0974,8e-05,12.58792]
[1778832328358,28.71,80704.0,3.6,0.09743,8e-05,12.59102]
[1778832329913,28.71,80704.0,3.6,0.09743,8e-05,12.59102]
[1778832331151,28.71,80704.45,3.6,0.09747,8e-05,12.59438]
[1778832335492,28.71,80704.26,3.6,0.09742,8e-05,12.58849]
[1778832335777,28.71,80704.26,3.6,0.09742,8e-05,12.58849]
[1778832335855,28.71,80704.26,3.6,0.09742,8e-05,12.58849]
[1778832341449,28.71,80715.83,3.6,0.09836,8e-05,12.6789]
[1778832346484,28.7,80713.52,3.6,0.09815,8e-05,12.65917]
[1778832347747,28.7,80713.52,3.6,0.09815,8e-05,12.65917]
[1778832349013,28.7,80713.48,3.6,0.09815,8e-05,12.65856]
[1778832353240,28.7,80713.13,3.6,0.0981,8e-05,12.65427]
[1778832356144,28.7,80721.44,3.6,0.09878,8e-05,12.71932]
[1778832361589,28.7,80723.48,3.6,0.09892,8e-05,12.73296]
[1778832362277,28.7,80723.48,3.6,0.09892,8e-05,12.73296]
[1778832367632,28.69,80726.06,3.6,0.0991,8e-05,12.75061]
[1778832372667,28.69,80726.09,3.6,0.09908,8e-05,12.74837]
[1778832373298,28.69,80726.09,3.6,0.09908,8e-05,12.74837]
[1778832375076,28.69,80734.05,3.6,0.09973,8e-05,12.81094]
[1778832375606,28.69,80734.05,3.6,0.09973,8e-05,12.81094]
[1778832375824,28.69,80736.89,3.6,0.09996,8e-05,12.83309]
[1778832381120,28.69,80730.3,3.6,0.09941,8e-05,12.77995]
[1778832386768,28.69,80734.82,3.6,0.09978,8e-05,12.81585]
[1778832391803,28.69,80732.18,3.6,0.09953,8e-05,12.7906]
[1778832393817,28.69,80718.29,3.6,0.09838,8e-05,12.67985]
[1778832397752,28.69,80713.37,3.6,0.09798,8e-05,12.64119]
[1778832401435,28.69,80708.92,3.6,0.09762,8e-05,12.60675]
[1778832407918,28.69,80715.91,3.6,0.09821,8e-05,12.66357]
[1778832408566,28.69,80715.91,3.6,0.09821,8e-05,12.66357]
[1778832413962,28.69,80714.43,3.6,0.0981,8e-05,12.65252]
[1778832418997,28.69,80712.49,3.6,0.09794,8e-05,12.63776]
[1778832421812,28.69,80712.08,3.6,0.09791,8e-05,12.63482]
[1778832427057,28.69,80711.94,3.6,0.09791,8e-05,12.63497]
[1778832429900,28.69,80712.21,3.6,0.09794,8e-05,12.63749]
[1778832431845,28.69,80706.86,3.6,0.0975,8e-05,12.59538]
[1778832437127,28.7,80700.03,3.6,0.09696,8e-05,12.54297]
[1778832438043,28.7,80700.03,3.6,0.09696,8e-05,12.54297]
[1778832445118,28.7,80703.64,3.6,0.09731,8e-05,12.57682]
[1778832445121,28.7,80703.64,3.6,0.09731,8e-05,12.57682]
[1778832445231,28.7,80702.92,3.6,0.09726,8e-05,12.57143]
[1778832451230,28.71,80704.56,3.6,0.09739,8e-05,12.58265]
[1778832456265,28.71,80705.64,3.6,0.09749,8e-05,12.5928]
[1778832459406,28.71,80705.43,3.6,0.09748,8e-05,12.59177]
[1778832459507,28.71,80705.18,3.6,0.09747,8e-05,12.59011]
[1778832465328,28.71,80706.57,3.6,0.09754,8e-05,12.59772]
[1778832470363,28.7,80716.69,3.6,0.0983,8e-05,12.67083]
[1778832471754,28.7,80716.69,3.6,0.0983,8e-05,12.67083]
[1778832472144,28.7,80716.69,3.6,0.0983,8e-05,12.67083]
[1778832472071,28.69,80717.18,3.6,0.09832,8e-05,12.67235]
[1778832472609,28.69,80717.18,3.6,0.09832,8e-05,12.67235]
[1778832474859,28.7,80729.18,3.6,0.09935,8e-05,12.77151]
[1778832474960,28.7,80729.42,3.6,0.09938,8e-05,12.77417]
[1778832476140,28.7,80729.42,3.6,0.09938,8e-05,12.77417]
[1778832476405,28.69,80731.33,3.6,0.09945,8e-05,12.78139]
[1778832477283,28.69,80731.33,3.6,0.09945,8e-05,12.78139]
[1778832477412,28.69,80731.32,3.6,0.09946,8e-05,12.78191]
[1778832482842,28.69,80732.36,3.6,0.09953,8e-05,12.78858]
[1778832489709,28.68,80733.27,3.6,0.09957,8e-05,12.79325]
[1778832492401,28.68,80735.73,3.6,0.09976,8e-05,12.81117]
[1778832493193,28.68,80735.73,3.6,0.09976,8e-05,12.81117]
[1778832493165,28.68,80738.45,3.6,0.09998,8e-05,12.83244]
[1778832493524,28.68,80740.0,3.6,0.10011,8e-05,12.84485]
[1778832497600,28.66,80741.7,3.6,0.1001,8e-05,12.84361]
[1778832497699,28.65,80741.51,3.6,0.10003,8e-05,12.83721]
[1778832498619,28.65,80741.51,3.6,0.10003,8e-05,12.83721]
[1778832498711,28.65,80743.05,3.6,0.10016,8e-05,12.84953]
[1778832503920,28.65,80742.69,3.6,0.10006,8e-05,12.84033]
[1778832507280,28.64,80729.31,3.6,0.09892,8e-05,12.73164]
[1778832513006,28.63,80729.39,3.6,0.09883,8e-05,12.72122]
[1778832522729,28.61,80730.34,3.6,0.09871,8e-05,12.71019]
[1778832526098,28.61,80730.5,3.6,0.09869,8e-05,12.70834]
[1778832526195,28.61,80730.5,3.6,0.09869,8e-05,12.70834]
[1778832526231,28.61,80730.5,3.6,0.09869,8e-05,12.70834]
[1778832526757,28.6,80719.36,3.6,0.09776,8e-05,12.61889]
[1778832527333,28.6,80719.36,3.6,0.09776,8e-05,12.61889]
[1778832527764,28.6,80705.93,3.6,0.09665,8e-05,12.51142]
[1778832529098,28.6,80705.93,3.6,0.09665,8e-05,12.51142]
[1778832534627,28.59,80704.08,3.6,0.09643,8e-05,12.48973]
[1778832539848,28.59,80698.69,3.6,0.09596,8e-05,12.44437]
[1778832541102,28.59,80698.69,3.6,0.09596,8e-05,12.44437]
[1778832541275,28.59,80698.6,3.6,0.09594,8e-05,12.44285]
[1778832541304,28.59,80698.6,3.6,0.09594,8e-05,12.44285]
[1778832541317,28.59,80698.6,3.6,0.09594,8e-05,12.44285]
[1778832542225,28.59,80698.6,3.6,0.09594,8e-05,12.44285]
[1778832551932,28.58,80696.56,3.6,0.09574,8e-05,12.42283]
[1778832556967,28.58,80695.65,3.6,0.09564,8e-05,12.41379]
[1778832562002,28.58,80695.36,3.6,0.0956,8e-05,12.40976]
[1778832567037,28.58,80695.84,3.6,0.09562,8e-05,12.41182]
[1778832572072,28.58,80694.1,3.6,0.09544,8e-05,12.39247]
[1778832574378,28.57,80698.61,3.6,0.0958,8e-05,12.42758]
[1778832577555,28.57,80705.34,3.6,0.09634,8e-05,12.47979]
[1778832578363,28.57,80705.89,3.6,0.09638,8e-05,12.48372]
[1778832584034,28.57,80711.07,3.6,0.09678,8e-05,12.52261]
[1778832588751,28.57,80706.83,3.6,0.0964,8e-05,12.48633]
[1778832594226,28.54,80707.39,3.6,0.09622,8e-05,12.46878]
[1778832599261,28.52,80708.06,3.6,0.09617,8e-05,12.46484]
[1778832604296,28.5,80715.23,3.6,0.09655,8e-05,12.50207]
[1778832609331,28.47,80716.08,3.6,0.09642,8e-05,12.48925]
[1778832614366,28.45,80716.6,3.6,0.09628,8e-05,12.47639]
[1778832619541,28.43,80715.08,3.6,0.09603,8e-05,12.45242]
[1778832625166,28.42,80707.64,3.6,0.09533,8e-05,12.3841]
[1778832626645,28.42,80707.56,3.6,0.09529,8e-05,12.38022]
[1778832630232,28.42,80707.65,3.6,0.09529,8e-05,12.38047]
[1778832630564,28.42,80707.37,3.6,0.09526,8e-05,12.37795]
[1778832631049,28.42,80707.37,3.6,0.09526,8e-05,12.37795]
[1778832640549,28.42,80701.44,3.6,0.09475,8e-05,12.32606]
[1778832645349,28.42,80699.04,3.6,0.09455,8e-05,12.30685]
[1778832645824,28.42,80698.02,3.6,0.09447,8e-05,12.29872]
[1778832645893,28.42,80698.02,3.6,0.09447,8e-05,12.29872]
[1778832645925,28.42,80697.45,3.6,0.09442,8e-05,12.29418]
[1778832649404,28.41,80696.99,3.6,0.09437,8e-05,12.28885]
[1778832655740,28.41,80685.12,3.6,0.09338,8e-05,12.19213]
[1778832655803,28.41,80685.11,3.6,0.09338,8e-05,12.19164]
[1778832656539,28.41,80685.11,3.6,0.09338,8e-05,12.19164]
[1778832656662,28.41,80684.79,3.6,0.09335,8e-05,12.18917]
[1778832660301,28.41,80684.72,3.6,0.09334,8e-05,12.1878]
[1778832660310,28.41,80684.72,3.6,0.09334,8e-05,12.1878]
[1778832660394,28.41,80684.77,3.6,0.09334,8e-05,12.18779]
[1778832662494,28.41,80680.07,3.6,0.09295,8e-05,12.14985]
[1778832663974,28.41,80674.09,3.6,0.09247,8e-05,12.10232]
[1778832665578,28.41,80672.84,3.6,0.09237,8e-05,12.09218]
[1778832667308,28.41,80673.06,3.6,0.09238,8e-05,12.09337]
[1778832672997,28.4,80667.88,3.6,0.09195,8e-05,12.0512]
[1778832673124,28.4,80667.88,3.6,0.09195,8e-05,12.0512]
[1778832678816,28.4,80667.54,3.6,0.09191,8e-05,12.04693]
[1778832688886,28.4,80667.66,3.6,0.09189,8e-05,12.04541]
[1778832693921,28.4,80665.82,3.6,0.09171,8e-05,12.02597]
[1778832698956,28.4,80672.12,3.6,0.0922,8e-05,12.07451]
[1778832703991,28.39,80671.75,3.6,0.09216,8e-05,12.07026]
[1778832710034,28.39,80671.77,3.6,0.09211,8e-05,12.06632]
[1778832715069,28.38,80671.5,3.6,0.09206,8e-05,12.06064]
[1778832720104,28.38,80671.64,3.6,0.09206,8e-05,12.06063]
[1778832725139,28.38,80678.63,3.6,0.0926,8e-05,12.1146]
[1778832731181,28.38,80687.97,3.6,0.09333,8e-05,12.18621]
[1778832736137,28.38,80686.49,3.6,0.09319,8e-05,12.17291]
[1778832741251,28.37,80675.04,3.6,0.09225,8e-05,12.08019]
[1778832746286,28.37,80680.38,3.6,0.09267,8e-05,12.12101]
[1778832751321,28.37,80684.65,3.6,0.09296,8e-05,12.14911]
[1778832753158,28.37,80684.76,3.6,0.09297,8e-05,12.14961]
[1778832758370,28.37,80684.32,3.6,0.09291,8e-05,12.14397]
[1778832763405,28.36,80683.21,3.6,0.0928,8e-05,12.13312]
[1778832765333,28.36,80682.4,3.6,0.09273,8e-05,12.12639]
[1778832765338,28.36,80682.4,3.6,0.09273,8e-05,12.12639]
[1778832770454,28.35,80670.31,3.6,0.09169,8e-05,12.02391]
[1778832774996,28.35,80671.23,3.6,0.09176,8e-05,12.03059]
[1778832775865,28.35,80671.37,3.6,0.09177,8e-05,12.0315]
[1778832780897,28.35,80671.61,3.6,0.09178,8e-05,12.03232]
[1778832786567,28.35,80671.24,3.6,0.09173,8e-05,12.02784]
[1778832791602,28.34,80667.96,3.6,0.0914,8e-05,11.9954]
[1778832796637,28.33,80665.85,3.6,0.09115,8e-05,11.96982]
[1778832801089,28.32,80667.34,3.6,0.09121,8e-05,11.97627]
[1778832806713,28.31,80667.68,3.6,0.09111,8e-05,11.96664]
[1778832811748,28.29,80668.08,3.6,0.09103,8e-05,11.95717]
[1778832812815,28.29,80668.08,3.6,0.09103,8e-05,11.95717]
[1778832818398,28.29,80665.96,3.6,0.09078,8e-05,11.93326]
[1778832821656,28.28,80675.57,3.6,0.09151,8e-05,12.00524]
[1778832827860,28.28,80678.36,3.6,0.09171,8e-05,12.0255]
[1778832832895,28.28,80677.05,3.6,0.0916,8e-05,12.01389]
[1778832838524,28.28,80676.8,3.6,0.09157,8e-05,12.01097]
[1778832838944,28.27,80677.34,3.6,0.09161,8e-05,12.01501]
[1778832844979,28.27,80679.55,3.6,0.09177,8e-05,12.03075]
[1778832850016,28.27,80680.8,3.6,0.09185,8e-05,12.03936]
[1778832852011,28.27,80681.01,3.6,0.09184,8e-05,12.03849]
[1778832857067,28.26,80683.47,3.6,0.09198,8e-05,12.0519]
[1778832858890,28.26,80683.45,3.6,0.09197,8e-05,12.05146]
[1778832864121,28.24,80688.51,3.6,0.09226,8e-05,12.08004]
[1778832869156,28.23,80681.3,3.6,0.0916,8e-05,12.01457]
[1778832872444,28.23,80681.34,3.6,0.0916,8e-05,12.0147]
[1778832878219,28.23,80682.26,3.6,0.09163,8e-05,12.01672]
[1778832883254,28.22,80685.09,3.6,0.09179,8e-05,12.03227]
[1778832888289,28.21,80684.09,3.6,0.09162,8e-05,12.01638]
[1778832888821,28.21,80684.09,3.6,0.09162,8e-05,12.01638]
[1778832889873,28.21,80690.17,3.6,0.0921,8e-05,12.0632]
[1778832892586,28.21,80711.08,3.6,0.09378,8e-05,12.22887]
[1778832899130,28.21,80722.53,3.6,0.09468,8e-05,12.31689]
[1778832900508,28.2,80725.56,3.6,0.09492,8e-05,12.34056]
[1778832906416,28.2,80724.73,3.6,0.09481,8e-05,12.32969]
[1778832911451,28.2,80718.68,3.6,0.09428,8e-05,12.27829]
[1778832916673,28.19,80709.12,3.6,0.09348,8e-05,12.19932]
[1778832918162,28.19,80706.18,3.6,0.09323,8e-05,12.17545]
[1778832923535,28.19,80705.4,3.6,0.09314,8e-05,12.16667]
[1778832925433,28.19,80705.39,3.6,0.09314,8e-05,12.16618]
[1778832925813,28.19,80696.72,3.6,0.09243,8e-05,12.09683]
[1778832931538,28.18,80684.7,3.6,0.09146,8e-05,12.00007]
[1778832936630,28.18,80674.79,3.6,0.09063,8e-05,11.91683]
[1778832941665,28.18,80675.89,3.6,0.09071,8e-05,11.92502]
[1778832946700,28.18,80674.04,3.6,0.09056,8e-05,11.90984]
[1778832949971,28.18,80674.17,3.6,0.09057,8e-05,11.91064]
[1778832954007,28.18,80675.77,3.6,0.09069,8e-05,11.92281]
[1778832959791,28.18,80675.85,3.6,0.09069,8e-05,11.92265]
[1778832964826,28.18,80670.85,3.6,0.09027,8e-05,11.88061]
[1778832970055,28.18,80670.64,3.6,0.09025,8e-05,11.87888]
[1778832970291,28.18,80670.64,3.6,0.09025,8e-05,11.87888]
[1778832972115,28.18,80667.53,3.6,0.09,8e-05,11.85438]
[1778832972204,28.18,80666.01,3.6,0.08988,8e-05,11.84246]
[1778832973011,28.18,80666.01,3.6,0.08988,8e-05,11.84246]
[1778832976235,28.17,80666.09,3.6,0.08985,8e-05,11.83902]
[1778832976237,28.17,80666.09,3.6,0.08985,8e-05,11.83902]
[1778832976332,28.17,80666.64,3.6,0.08989,8e-05,11.84301]
[1778832981666,28.17,80662.93,3.6,0.08961,8e-05,11.81499]
[1778832981727,28.18,80662.72,3.6,0.08962,8e-05,11.81598]
[1778832982151,28.18,80662.72,3.6,0.08962,8e-05,11.81598]
[1778832982689,28.18,80662.72,3.6,0.08962,8e-05,11.81598]
[1778832982808,28.18,80653.21,3.6,0.08887,8e-05,11.74131]
[1778832982888,28.18,80653.21,3.6,0.08887,8e-05,11.74131]
[1778832983573,28.18,80653.21,3.6,0.08887,8e-05,11.74131]
[1778832989000,28.17,80651.75,3.6,0.08874,8e-05,11.7281]
[1778832990675,28.17,80651.75,3.6,0.08874,8e-05,11.7281]
[1778832994077,28.17,80654.45,3.6,0.08891,8e-05,11.74433]
[1778832994792,28.17,80655.13,3.6,0.08894,8e-05,11.74696]
[1778833001084,28.15,80649.24,3.6,0.08835,8e-05,11.68789]
[1778833002314,28.15,80649.24,3.6,0.08835,8e-05,11.68789]
[1778833003684,28.15,80649.62,3.6,0.08836,8e-05,11.68919]
[1778833005818,28.14,80644.54,3.6,0.08793,8e-05,11.64562]
[1778833008762,28.14,80650.89,3.6,0.0884,8e-05,11.69345]
[1778833009651,28.14,80650.4,3.6,0.08835,8e-05,11.68805]
[1778833010092,28.14,80649.59,3.6,0.08827,8e-05,11.68026]
[1778833015183,28.13,80648.63,3.6,0.08812,8e-05,11.66508]
[1778833020218,28.13,80646.62,3.6,0.08794,8e-05,11.64739]
[1778833025253,28.12,80648.84,3.6,0.0881,8e-05,11.6636]
[1778833025832,28.12,80648.84,3.6,0.0881,8e-05,11.6636]
[1778833026691,28.12,80648.84,3.6,0.0881,8e-05,11.6636]
[1778833034316,28.12,80647.29,3.6,0.08794,8e-05,11.64732]
[1778833038554,28.12,80647.17,3.6,0.08793,8e-05,11.64626]
[1778833043167,28.12,80647.83,3.6,0.08798,8e-05,11.651]
[1778833048368,28.12,80637.11,3.6,0.08715,8e-05,11.56723]
[1778833048670,28.12,80637.11,3.6,0.08715,8e-05,11.56723]
[1778833050101,28.12,80628.36,3.6,0.08647,8e-05,11.49918]
[1778833050211,28.12,80628.36,3.6,0.08647,8e-05,11.49918]
[1778833050319,28.12,80628.36,3.6,0.08647,8e-05,11.49918]
[1778833050489,28.12,80628.36,3.6,0.08647,8e-05,11.49918]
[1778833050594,28.12,80628.36,3.6,0.08647,8e-05,11.49918]
[1778833050669,28.12,80609.26,3.6,0.08502,8e-05,11.35117]
[1778833052444,28.12,80596.02,3.6,0.08397,8e-05,11.24337]
[1778833056802,28.12,80591.3,3.6,0.08361,7e-05,11.20652]
[1778833057969,28.12,80569.57,3.6,0.08201,7e-05,11.04144]
[1778833058090,28.12,80569.57,3.6,0.08201,7e-05,11.04144]
[1778833059862,28.13,80563.47,3.6,0.08165,7e-05,11.00357]
[1778833060362,28.13,80560.72,3.6,0.08145,7e-05,10.98296]
[1778833060439,28.13,80560.72,3.6,0.08145,7e-05,10.98296]
[1778833060481,28.13,80560.72,3.6,0.08145,7e-05,10.98296]
[1778833060792,28.13,80560.72,3.6,0.08145,7e-05,10.98296]
[1778833061507,28.13,80568.38,3.6,0.08201,7e-05,11.04172]
[1778833064892,28.13,80561.92,3.6,0.08155,7e-05,10.99386]
[1778833065456,28.13,80561.92,3.6,0.08155,7e-05,10.99386]
[1778833065563,28.13,80561.92,3.6,0.08155,7e-05,10.99386]
[1778833067106,28.13,80558.26,3.6,0.08129,7e-05,10.967]
[1778833068377,28.14,80557.24,3.6,0.08128,7e-05,10.96537]
[1778833068558,28.14,80557.24,3.6,0.08128,7e-05,10.96537]
[1778833073223,28.14,80563.6,3.6,0.08177,7e-05,11.01674]
[1778833073581,28.14,80563.6,3.6,0.08177,7e-05,11.01674]
[1778833076998,28.16,80572.51,3.6,0.08253,7e-05,11.095]
[1778833077593,28.16,80572.51,3.6,0.08253,7e-05,11.095]
[1778833079394,28.16,80587.07,3.6,0.08366,7e-05,11.21086]
[1778833080345,28.16,80587.22,3.6,0.08367,7e-05,11.21198]
[1778833080619,28.16,80587.22,3.6,0.08367,7e-05,11.21198]
[1778833080802,28.16,80587.22,3.6,0.08367,7e-05,11.21198]
[1778833081626,28.16,80587.25,3.6,0.08367,7e-05,11.21208]
[1778833081649,28.16,80587.25,3.6,0.08367,7e-05,11.21208]
[1778833082041,28.16,80591.02,3.6,0.08396,8e-05,11.24105]
[1778833082198,28.16,80591.02,3.6,0.08396,8e-05,11.24105]
[1778833082714,28.16,80606.67,3.6,0.08514,8e-05,11.3619]
[1778833082894,28.16,80606.67,3.6,0.08514,8e-05,11.3619]
[1778833083533,28.16,80606.67,3.6,0.08514,8e-05,11.3619]
[1778833083768,28.16,80618.87,3.6,0.08607,8e-05,11.45683]
[1778833089691,28.17,80619.26,3.6,0.08614,8e-05,11.46327]
[1778833089707,28.17,80619.26,3.6,0.08614,8e-05,11.46327]
[1778833089741,28.17,80619.29,3.6,0.08615,8e-05,11.46413]
[1778833091321,28.17,80619.97,3.6,0.08621,8e-05,11.47004]
[1778833091347,28.17,80619.97,3.6,0.08621,8e-05,11.47004]
[1778833091810,28.17,80623.87,3.6,0.08651,8e-05,11.50043]
[1778833093988,28.17,80625.26,3.6,0.08662,8e-05,11.51241]
[1778833094752,28.17,80622.52,3.6,0.08642,8e-05,11.49164]
[1778833096174,28.17,80620.68,3.6,0.08628,8e-05,11.47739]
[1778833101212,28.17,80614.06,3.6,0.08578,8e-05,11.42668]
[1778833102281,28.17,80612.19,3.6,0.08564,8e-05,11.41238]
[1778833107843,28.18,80603.4,3.6,0.08499,8e-05,11.34606]
[1778833108599,28.18,80603.4,3.6,0.08499,8e-05,11.34606]
[1778833108896,28.18,80603.4,3.6,0.08499,8e-05,11.34606]
[1778833108909,28.18,80603.17,3.6,0.08497,8e-05,11.34459]
[1778833109424,28.18,80603.17,3.6,0.08497,8e-05,11.34459]
[1778833109594,28.18,80603.17,3.6,0.08497,8e-05,11.34459]
[1778833110372,28.18,80603.17,3.6,0.08497,8e-05,11.34459]
[1778833110694,28.18,80603.17,3.6,0.08497,8e-05,11.34459]
[1778833113399,28.18,80584.35,3.6,0.08354,7e-05,11.19635]
[1778833118519,28.18,80584.66,3.6,0.08356,7e-05,11.19849]
[1778833124444,28.18,80578.13,3.6,0.08307,7e-05,11.14836]
[1778833124460,28.18,80578.13,3.6,0.08307,7e-05,11.14836]
[1778833124937,28.18,80587.74,3.6,0.08379,7e-05,11.22207]
[1778833125358,28.18,80587.74,3.6,0.08379,7e-05,11.22207]
[1778833125535,28.18,80587.74,3.6,0.08379,7e-05,11.22207]
[1778833125559,28.18,80591.49,3.6,0.08407,8e-05,11.25119]
[1778833126694,28.18,80591.49,3.6,0.08407,8e-05,11.25119]
[1778833126870,28.18,80606.36,3.6,0.08524,8e-05,11.37074]
[1778833127364,28.18,80606.36,3.6,0.08524,8e-05,11.37074]
[1778833129511,28.18,80619.4,3.6,0.08624,8e-05,11.47184]
[1778833129522,28.18,80619.4,3.6,0.08624,8e-05,11.47184]
[1778833129887,28.18,80619.99,3.6,0.08629,8e-05,11.47721]
[1778833135038,28.19,80631.11,3.6,0.08717,8e-05,11.56641]
[1778833140073,28.19,80638.74,3.6,0.08779,8e-05,11.62811]
[1778833143328,28.19,80638.81,3.6,0.0878,8e-05,11.62944]
[1778833143429,28.19,80637.75,3.6,0.08772,8e-05,11.62155]
[1778833145439,28.19,80639.03,3.6,0.08782,8e-05,11.63143]
[1778833145477,28.19,80639.2,3.6,0.08783,8e-05,11.63263]
[1778833151533,28.19,80646.95,3.6,0.08845,8e-05,11.69473]
[1778833155673,28.2,80645.67,3.6,0.08836,8e-05,11.68594]
[1778833155754,28.2,80645.67,3.6,0.08836,8e-05,11.68594]
[1778833155936,28.2,80644.97,3.6,0.08831,8e-05,11.68059]
[1778833157192,28.2,80625.95,3.6,0.08684,8e-05,11.53226]
[1778833158661,28.2,80625.95,3.6,0.08684,8e-05,11.53226]
[1778833158794,28.2,80625.95,3.6,0.08684,8e-05,11.53226]
[1778833158877,28.2,80627.49,3.6,0.08696,8e-05,11.54431]
[1778833159817,28.2,80627.49,3.6,0.08696,8e-05,11.54431]
[1778833159893,28.2,80627.49,3.6,0.08696,8e-05,11.54431]
[1778833159918,28.2,80630.08,3.6,0.08715,8e-05,11.56419]
[1778833160831,28.2,80630.08,3.6,0.08715,8e-05,11.56419]
[1778833160894,28.2,80630.08,3.6,0.08715,8e-05,11.56419]
[1778833160925,28.2,80631.27,3.6,0.08724,8e-05,11.57346]
[1778833161696,28.2,80631.27,3.6,0.08724,8e-05,11.57346]
[1778833161894,28.2,80631.27,3.6,0.08724,8e-05,11.57346]
[1778833161895,28.2,80631.84,3.6,0.08729,8e-05,11.57761]
[1778833165866,28.2,80632.44,3.6,0.08733,8e-05,11.58228]
[1778833166394,28.2,80630.66,3.6,0.0872,8e-05,11.56847]
[1778833166496,28.2,80626.29,3.6,0.08686,8e-05,11.53447]
[1778833168030,28.19,80622.12,3.6,0.08653,8e-05,11.50158]
[1778833168094,28.19,80622.12,3.6,0.08653,8e-05,11.50158]
[1778833168484,28.19,80622.84,3.6,0.08658,8e-05,11.50672]
[1778833174212,28.19,80618.03,3.6,0.0862,8e-05,11.46619]
[1778833174294,28.19,80618.03,3.6,0.0862,8e-05,11.46619]
[1778833174647,28.2,80618.39,3.6,0.08623,8e-05,11.46917]
[1778833180408,28.19,80613.22,3.6,0.08581,8e-05,11.42715]
[1778833180794,28.19,80613.22,3.6,0.08581,8e-05,11.42715]
[1778833180822,28.19,80613.22,3.6,0.08581,8e-05,11.42681]
[1778833186398,28.19,80617.27,3.6,0.08613,8e-05,11.45945]
[1778833191433,28.2,80614.92,3.6,0.08596,8e-05,11.44229]
[1778833196468,28.2,80615.73,3.6,0.08603,8e-05,11.44959]
[1778833201156,28.2,80614.82,3.6,0.08597,8e-05,11.4433]
[1778833201395,28.2,80614.82,3.6,0.08597,8e-05,11.4433]
[1778833201503,28.2,80609.49,3.6,0.08557,8e-05,11.40226]
[1778833206538,28.19,80602.58,3.6,0.08499,8e-05,11.34334]
[1778833211573,28.19,80601.68,3.6,0.08491,8e-05,11.33527]
[1778833216608,28.19,80605.65,3.6,0.0852,8e-05,11.36478]
[1778833221643,28.19,80606.89,3.6,0.08528,8e-05,11.37305]
[1778833222778,28.19,80606.89,3.6,0.08528,8e-05,11.37305]
[1778833228662,28.18,80613.9,3.6,0.08579,8e-05,11.42516]
[1778833228793,28.18,80613.9,3.6,0.08579,8e-05,11.42516]
[1778833228895,28.18,80613.8,3.6,0.08578,8e-05,11.42399]
[1778833234734,28.18,80617.93,3.6,0.08608,8e-05,11.45297]
[1778833239769,28.18,80617.63,3.6,0.08606,8e-05,11.45136]
[1778833244804,28.19,80619.45,3.6,0.08621,8e-05,11.46616]
[1778833249417,28.19,80624.42,3.6,0.08659,8e-05,11.50527]
[1778833251757,28.19,80628.65,3.6,0.08692,8e-05,11.53836]
[1778833256760,28.19,80631.47,3.6,0.08714,8e-05,11.5604]
[1778833258616,28.19,80641.06,3.6,0.08788,8e-05,11.63515]
[1778833258622,28.19,80641.06,3.6,0.08788,8e-05,11.63515]
[1778833258908,28.19,80642.89,3.6,0.08802,8e-05,11.64937]
[1778833261514,28.19,80640.47,3.6,0.08784,8e-05,11.63121]
[1778833261683,28.19,80640.47,3.6,0.08784,8e-05,11.63121]
[1778833261940,28.19,80637.39,3.6,0.08761,8e-05,11.60753]
[1778833264886,28.19,80630.49,3.6,0.08707,8e-05,11.55357]
[1778833267676,28.19,80612.45,3.6,0.08569,8e-05,11.41359]
[1778833267759,28.19,80612.45,3.6,0.08569,8e-05,11.41359]
[1778833267894,28.19,80612.45,3.6,0.08569,8e-05,11.41359]
[1778833267982,28.19,80611.67,3.6,0.08563,8e-05,11.40776]
[1778833268501,28.19,80611.67,3.6,0.08563,8e-05,11.40776]
[1778833268594,28.19,80611.67,3.6,0.08563,8e-05,11.40776]
[1778833269061,28.19,80612.23,3.6,0.08568,8e-05,11.41251]
[1778833269352,28.19,80612.23,3.6,0.08568,8e-05,11.41251]
[1778833269494,28.19,80612.23,3.6,0.08568,8e-05,11.41251]
[1778833269997,28.19,80613.23,3.6,0.08575,8e-05,11.41986]
[1778833275034,28.19,80613.7,3.6,0.08577,8e-05,11.42152]
[1778833277838,28.18,80616.11,3.6,0.08594,8e-05,11.43938]
[1778833283090,28.18,80615.91,3.6,0.0859,8e-05,11.43533]
[1778833288125,28.18,80614.23,3.6,0.08575,8e-05,11.4203]
[1778833289827,28.18,80614.23,3.6,0.08575,8e-05,11.4203]
[1778833295174,28.18,80605.43,3.6,0.08504,8e-05,11.34598]
[1778833300210,28.17,80612.06,3.6,0.08552,8e-05,11.39564]
[1778833305245,28.17,80612.13,3.6,0.08551,8e-05,11.39439]
[1778833307886,28.17,80610.67,3.6,0.0854,8e-05,11.38274]
[1778833308094,28.17,80610.67,3.6,0.0854,8e-05,11.38274]
[1778833307895,28.17,80612.63,3.6,0.08554,8e-05,11.39756]
[1778833309273,28.17,80628.84,3.6,0.08678,8e-05,11.52304]
[1778833311630,28.17,80629.82,3.6,0.08686,8e-05,11.5307]
[1778833316302,28.17,80631.37,3.6,0.08698,8e-05,11.54281]
[1778833316444,28.17,80631.37,3.6,0.08698,8e-05,11.54281]
[1778833316494,28.17,80631.37,3.6,0.08698,8e-05,11.54281]
[1778833316896,28.17,80631.37,3.6,0.08698,8e-05,11.54281]
[1778833316994,28.17,80631.37,3.6,0.08698,8e-05,11.54281]
[1778833317755,28.17,80630.47,3.6,0.0869,8e-05,11.53523]
[1778833317893,28.17,80630.47,3.6,0.0869,8e-05,11.53523]
[1778833317994,28.17,80627.75,3.6,0.08669,8e-05,11.51407]
[1778833323371,28.17,80623.21,3.6,0.08632,8e-05,11.47646]
[1778833325059,28.17,80623.21,3.6,0.08632,8e-05,11.47646]
[1778833325111,28.16,80626.57,3.6,0.08657,8e-05,11.50154]
[1778833325195,28.16,80626.57,3.6,0.08657,8e-05,11.50154]
[1778833325562,28.16,80626.57,3.6,0.08657,8e-05,11.50154]
[1778833332434,28.16,80635.08,3.6,0.08722,8e-05,11.56761]
[1778833333720,28.16,80635.08,3.6,0.08722,8e-05,11.56761]
[1778833333907,28.16,80635.08,3.6,0.08722,8e-05,11.56761]
[1778833333994,28.16,80635.08,3.6,0.08722,8e-05,11.56761]
[1778833334008,28.16,80634.09,3.6,0.08714,8e-05,11.55986]
[1778833339484,28.16,80622.74,3.6,0.08625,8e-05,11.46919]
[1778833344519,28.16,80629.05,3.6,0.08671,8e-05,11.51574]
[1778833349580,28.15,80627.84,3.6,0.08659,8e-05,11.50358]
[1778833349615,28.15,80611.71,3.6,0.08535,8e-05,11.37847]
[1778833355597,28.15,80604.66,3.6,0.08477,8e-05,11.31823]
[1778833360632,28.15,80608.32,3.6,0.08504,8e-05,11.34515]
[1778833365667,28.15,80615.8,3.6,0.08559,8e-05,11.40155]
[1778833371709,28.15,80621.64,3.6,0.08601,8e-05,11.44436]
[1778833376744,28.14,80628.92,3.6,0.08655,8e-05,11.4986]
[1778833381780,28.14,80622.04,3.6,0.08599,8e-05,11.44255]
[1778833383633,28.14,80621.8,3.6,0.08597,8e-05,11.44026]
[1778833389050,28.14,80615.13,3.6,0.08544,8e-05,11.38658]
[1778833395893,28.13,80619.3,3.6,0.08573,8e-05,11.41611]
[1778833400674,28.13,80617.85,3.6,0.08561,8e-05,11.40339]
[1778833405963,28.13,80615.46,3.6,0.08541,8e-05,11.38294]
[1778833410998,28.13,80626.71,3.6,0.08625,8e-05,11.46845]
[1778833416033,28.12,80628.03,3.6,0.0863,8e-05,11.47258]
[1778833421068,28.12,80627.67,3.6,0.08625,8e-05,11.46742]
[1778833424043,28.12,80627.38,3.6,0.08622,8e-05,11.46423]
[1778833424130,28.12,80627.38,3.6,0.08622,8e-05,11.46423]
[1778833424167,28.12,80627.38,3.6,0.08622,8e-05,11.46423]
[1778833424140,28.12,80628.1,3.6,0.08627,8e-05,11.46936]
[1778833424407,28.12,80628.1,3.6,0.08627,8e-05,11.46936]
[1778833424493,28.12,80628.1,3.6,0.08627,8e-05,11.46936]
[1778833424674,28.12,80628.1,3.6,0.08627,8e-05,11.46936]
[1778833424794,28.12,80628.1,3.6,0.08627,8e-05,11.46936]
[1778833430132,28.12,80642.14,3.6,0.08735,8e-05,11.57832]
[1778833435167,28.12,80639.87,3.6,0.08717,8e-05,11.56061]
[1778833438018,28.12,80635.59,3.6,0.08684,8e-05,11.52722]
[1778833439965,28.12,80629.66,3.6,0.08638,8e-05,11.48123]
[1778833440095,28.12,80629.66,3.6,0.08638,8e-05,11.48123]
[1778833440202,28.12,80629.38,3.6,0.08636,8e-05,11.47918]
[1778833443055,28.12,80630.04,3.6,0.08641,8e-05,11.4834]
[1778833443223,28.12,80634.25,3.6,0.08673,8e-05,11.51572]
[1778833443394,28.12,80634.25,3.6,0.08673,8e-05,11.51572]
[1778833444039,28.12,80634.25,3.6,0.08673,8e-05,11.51572]
[1778833448162,28.12,80635.81,3.6,0.08685,8e-05,11.5282]
[1778833451559,28.12,80634.07,3.6,0.08672,8e-05,11.51492]
[1778833451694,28.12,80634.07,3.6,0.08672,8e-05,11.51492]
[1778833452287,28.12,80633.95,3.6,0.08671,8e-05,11.51364]
[1778833456414,28.11,80633.82,3.6,0.08668,8e-05,11.51161]
[1778833456494,28.11,80633.82,3.6,0.08668,8e-05,11.51161]
[1778833456516,28.11,80633.78,3.6,0.08668,8e-05,11.51096]
[1778833462357,28.12,80633.15,3.6,0.08664,8e-05,11.50662]
[1778833464462,28.12,80635.93,3.6,0.08685,8e-05,11.52838]
[1778833470417,28.12,80639.71,3.6,0.08715,8e-05,11.55812]
[1778833473634,28.12,80640.51,3.6,0.08718,8e-05,11.56055]
[1778833478687,28.12,80640.94,3.6,0.08722,8e-05,11.56405]
[1778833485327,28.12,80640.99,3.6,0.08722,8e-05,11.56466]
[1778833488933,28.12,80639.49,3.6,0.08711,8e-05,11.5531]
[1778833489673,28.12,80639.3,3.6,0.08709,8e-05,11.55167]
[1778833490273,28.12,80639.3,3.6,0.08709,8e-05,11.55167]
[1778833489773,28.12,80622.52,3.6,0.0858,8e-05,11.42116]
[1778833490693,28.12,80622.52,3.6,0.0858,8e-05,11.42116]
[1778833490795,28.12,80616.46,3.6,0.08534,8e-05,11.37442]
[1778833496168,28.12,80615.77,3.6,0.08528,8e-05,11.36805]
[1778833496173,28.12,80615.77,3.6,0.08528,8e-05,11.36805]
[1778833501634,28.11,80618.85,3.6,0.0855,8e-05,11.39029]
[1778833502436,28.11,80618.85,3.6,0.0855,8e-05,11.39029]
[1778833502496,28.11,80618.85,3.6,0.0855,8e-05,11.39029]
[1778833502752,28.11,80618.85,3.6,0.0855,8e-05,11.39029]
[1778833502894,28.11,80618.85,3.6,0.0855,8e-05,11.39029]
[1778833511029,28.11,80620.23,3.6,0.08558,8e-05,11.39852]
[1778833516740,28.11,80624.7,3.6,0.0859,8e-05,11.43066]
[1778833518443,28.11,80624.41,3.6,0.08587,8e-05,11.42801]
[1778833518494,28.11,80624.41,3.6,0.08587,8e-05,11.42801]
[1778833518754,28.11,80624.47,3.6,0.08587,8e-05,11.42807]
[1778833520498,28.11,80624.48,3.6,0.08587,8e-05,11.42834]
[1778833520596,28.11,80624.48,3.6,0.08587,8e-05,11.42834]
[1778833521127,28.11,80624.54,3.6,0.08588,8e-05,11.42899]
[1778833525757,28.1,80628.34,3.6,0.08615,8e-05,11.45676]
[1778833525780,28.1,80628.34,3.6,0.08615,8e-05,11.45676]
[1778833525838,28.1,80628.34,3.6,0.08615,8e-05,11.45676]
[1778833525907,28.1,80628.34,3.6,0.08615,8e-05,11.45676]
[1778833525925,28.1,80628.77,3.6,0.08618,8e-05,11.45965]
[1778833526688,28.1,80628.77,3.6,0.08618,8e-05,11.45965]
[1778833532089,28.1,80636.78,3.6,0.0868,8e-05,11.52241]
[1778833532872,28.1,80636.36,3.6,0.08675,8e-05,11.5153]
[1778833532928,28.1,80636.36,3.6,0.08675,8e-05,11.5153]
[1778833538894,28.1,80639.31,3.6,0.08698,8e-05,11.53853]
[1778833542985,28.1,80639.56,3.6,0.087,8e-05,11.54055]
[1778833545505,28.1,80641.64,3.6,0.08716,8e-05,11.55678]
[1778833547940,28.1,80642.85,3.6,0.08725,8e-05,11.56617]
[1778833552992,28.1,80634.8,3.6,0.08663,8e-05,11.50342]
[1778833558159,28.1,80639.99,3.6,0.08703,8e-05,11.54411]
[1778833564069,28.1,80637.61,3.6,0.08685,8e-05,11.52556]
[1778833569104,28.11,80635.78,3.6,0.08671,8e-05,11.51153]
[1778833570901,28.11,80629.31,3.6,0.08621,8e-05,11.46122]
[1778833571198,28.11,80629.31,3.6,0.08621,8e-05,11.46122]
[1778833571557,28.11,80629.31,3.6,0.08621,8e-05,11.46122]
[1778833571305,28.11,80625.94,3.6,0.08595,8e-05,11.4351]
[1778833572157,28.11,80625.94,3.6,0.08595,8e-05,11.4351]
[1778833577741,28.1,80624.56,3.6,0.08583,8e-05,11.42215]
[1778833579853,28.1,80623.39,3.6,0.08573,8e-05,11.41231]
[1778833585225,28.1,80624.04,3.6,0.08576,8e-05,11.41522]
[1778833589466,28.1,80625.07,3.6,0.08582,8e-05,11.42207]
[1778833590470,28.1,80620.2,3.6,0.08545,8e-05,11.38392]
[1778833592974,28.1,80619.22,3.6,0.08534,8e-05,11.37155]
[1778833597680,28.08,80608.93,3.6,0.08447,8e-05,11.28306]
[1778833602968,28.08,80599.87,3.6,0.08377,8e-05,11.21132]
[1778833608386,28.08,80600.29,3.6,0.0838,8e-05,11.21435]
[1778833613421,28.08,80598.0,3.6,0.08362,8e-05,11.19666]
[1778833618459,28.08,80599.1,3.6,0.08371,8e-05,11.20519]
[1778833622180,28.08,80598.64,3.6,0.08367,8e-05,11.2017]
[1778833622913,28.08,80594.4,3.6,0.08335,7e-05,11.16907]
[1778833628529,28.08,80595.34,3.6,0.08343,8e-05,11.17678]
[1778833633564,28.08,80600.61,3.6,0.08383,8e-05,11.21736]
[1778833638601,28.08,80599.68,3.6,0.08376,8e-05,11.21019]
[1778833643634,28.08,80602.58,3.6,0.08397,8e-05,11.23247]
[1778833648669,28.08,80601.82,3.6,0.08391,8e-05,11.22638]
[1778833653704,28.08,80602.64,3.6,0.08395,8e-05,11.22855]
[1778833658739,28.08,80602.2,3.6,0.08391,8e-05,11.22483]
[1778833662008,28.08,80603.27,3.6,0.08399,8e-05,11.23294]
[1778833663669,28.08,80603.27,3.6,0.08399,8e-05,11.23286]
[1778833664084,28.08,80603.27,3.6,0.08399,8e-05,11.23286]
[1778833664640,28.08,80596.66,3.6,0.08349,8e-05,11.18178]
[1778833664782,28.08,80583.03,3.6,0.08247,7e-05,11.07713]
[1778833667645,28.08,80586.04,3.6,0.0827,7e-05,11.10045]
[1778833671389,28.08,80582.53,3.6,0.08244,7e-05,11.07397]
[1778833671828,28.08,80582.34,3.6,0.08243,7e-05,11.0727]
[1778833674552,28.08,80579.52,3.6,0.08222,7e-05,11.0515]
[1778833674846,28.08,80578.68,3.6,0.08217,7e-05,11.04554]
[1778833674852,28.08,80578.68,3.6,0.08217,7e-05,11.04554]
[1778833674867,28.08,80578.68,3.6,0.08217,7e-05,11.04554]
[1778833675051,28.08,80578.68,3.6,0.08217,7e-05,11.04554]
[1778833680568,28.08,80564.02,3.6,0.0811,7e-05,10.93502]
[1778833681369,28.08,80559.71,3.6,0.08078,7e-05,10.90266]
[1778833681471,28.09,80554.55,3.6,0.08041,7e-05,10.86395]
[1778833685347,28.09,80551.33,3.6,0.08018,7e-05,10.83961]
[1778833685935,28.09,80523.31,3.6,0.07816,7e-05,10.62843]
[1778833687753,28.09,80523.55,3.6,0.07821,7e-05,10.63385]
[1778833688446,28.09,80523.55,3.6,0.07821,7e-05,10.63385]
[1778833688894,28.1,80524.08,3.6,0.07831,7e-05,10.64463]
[1778833689095,28.1,80524.08,3.6,0.07831,7e-05,10.64463]
[1778833695940,28.12,80522.37,3.6,0.07838,7e-05,10.65094]
[1778833697633,28.13,80521.82,3.6,0.07837,7e-05,10.64992]
[1778833703054,28.16,80515.53,3.6,0.07813,7e-05,10.625]
[1778833708089,28.18,80521.18,3.6,0.07868,7e-05,10.68174]
[1778833713651,28.19,80523.01,3.6,0.07886,7e-05,10.69913]
[1778833716392,28.19,80530.22,3.6,0.07939,7e-05,10.755]
[1778833719597,28.19,80531.26,3.6,0.07947,7e-05,10.76299]
[1778833719816,28.19,80532.0,3.6,0.07952,7e-05,10.76864]
[1778833725209,28.19,80536.07,3.6,0.07982,7e-05,10.79973]
[1778833728924,28.19,80542.04,3.6,0.08025,7e-05,10.84492]
[1778833734274,28.19,80551.39,3.6,0.08093,7e-05,10.9153]
[1778833739573,28.19,80555.56,3.6,0.08123,7e-05,10.94617]
[1778833745352,28.18,80553.38,3.6,0.08105,7e-05,10.92785]
[1778833750387,28.18,80547.97,3.6,0.08065,7e-05,10.88603]
[1778833755422,28.18,80540.77,3.6,0.08012,7e-05,10.8313]
[1778833760457,28.18,80540.37,3.6,0.08009,7e-05,10.82843]
[1778833765492,28.18,80535.84,3.6,0.07977,7e-05,10.79428]
[1778833769185,28.18,80534.05,3.6,0.07964,7e-05,10.78091]
[1778833769306,28.18,80534.05,3.6,0.07964,7e-05,10.78091]
[1778833769520,28.18,80529.23,3.6,0.07929,7e-05,10.74469]
[1778833770302,28.18,80529.23,3.6,0.07929,7e-05,10.74469]
[1778833770510,28.18,80529.23,3.6,0.07929,7e-05,10.74469]
[1778833770611,28.18,80525.9,3.6,0.07905,7e-05,10.71957]
[1778833771423,28.18,80525.9,3.6,0.07905,7e-05,10.71957]
[1778833771494,28.18,80525.9,3.6,0.07905,7e-05,10.71957]
[1778833771534,28.18,80524.09,3.6,0.0789,7e-05,10.70231]
[1778833776570,28.19,80520.46,3.6,0.07865,7e-05,10.67632]
[1778833778160,28.19,80520.42,3.6,0.07865,7e-05,10.67615]
[1778833783621,28.19,80518.73,3.6,0.07856,7e-05,10.66679]
[1778833787601,28.19,80519.38,3.6,0.07861,7e-05,10.67185]
[1778833787694,28.19,80519.38,3.6,0.07861,7e-05,10.67185]
[1778833790211,28.19,80515.13,3.6,0.07831,7e-05,10.64018]
[1778833790238,28.19,80515.13,3.6,0.07831,7e-05,10.64018]
[1778833791426,28.19,80518.49,3.6,0.07855,7e-05,10.66534]
[1778833796715,28.19,80524.71,3.6,0.07899,7e-05,10.71202]
[1778833801749,28.19,80529.88,3.6,0.07936,7e-05,10.75039]
[1778833804970,28.19,80531.09,3.6,0.07944,7e-05,10.75912]
[1778833806402,28.19,80531.05,3.6,0.07944,7e-05,10.75863]
[1778833806494,28.19,80531.05,3.6,0.07944,7e-05,10.75863]
[1778833806503,28.19,80530.64,3.6,0.07941,7e-05,10.75535]
[1778833807348,28.19,80530.64,3.6,0.07941,7e-05,10.75535]
[1778833807714,28.19,80530.64,3.6,0.07941,7e-05,10.75535]
[1778833807830,28.19,80530.64,3.6,0.07941,7e-05,10.75535]
[1778833807765,28.19,80529.59,3.6,0.07933,7e-05,10.74745]
[1778833807940,28.19,80529.59,3.6,0.07933,7e-05,10.74745]
[1778833808210,28.19,80529.59,3.6,0.07933,7e-05,10.74745]
[1778833808643,28.19,80513.41,3.6,0.07817,7e-05,10.62613]
[1778833809310,28.19,80513.41,3.6,0.07817,7e-05,10.62613]
[1778833809327,28.19,80513.41,3.6,0.07817,7e-05,10.62613]
[1778833809398,28.19,80499.04,3.6,0.07715,7e-05,10.51906]
[1778833810435,28.19,80499.04,3.6,0.07715,7e-05,10.51906]
[1778833810496,28.19,80499.04,3.6,0.07715,7e-05,10.51906]
[1778833811097,28.19,80500.4,3.6,0.07725,7e-05,10.52955]
[1778833811130,28.19,80497.83,3.6,0.07707,7e-05,10.51078]
[1778833813195,28.19,80496.96,3.6,0.07701,7e-05,10.50412]
[1778833813331,28.19,80496.96,3.6,0.07701,7e-05,10.50412]
[1778833816330,28.19,80494.95,3.6,0.07687,7e-05,10.48873]
[1778833822045,28.19,80494.13,3.6,0.0768,7e-05,10.48192]
[1778833825131,28.19,80493.31,3.6,0.07674,7e-05,10.47565]
[1778833825892,28.19,80490.1,3.6,0.07652,7e-05,10.45179]
[1778833827390,28.19,80484.41,3.6,0.07612,7e-05,10.40953]
[1778833831745,28.19,80480.94,3.6,0.07587,7e-05,10.38382]
[1778833832294,28.19,80480.97,3.6,0.07585,7e-05,10.38033]
[1778833832300,28.19,80480.97,3.6,0.07585,7e-05,10.38033]
[1778833832969,28.19,80462.82,3.6,0.0746,7e-05,10.2467]
[1778833835721,28.19,80463.19,3.6,0.07462,7e-05,10.24966]
[1778833835808,28.19,80463.74,3.6,0.07467,7e-05,10.2542]
[1778833836040,28.19,80463.74,3.6,0.07467,7e-05,10.2542]
[1778833842619,28.19,80456.94,3.6,0.07422,7e-05,10.2061]
[1778833847819,28.19,80454.4,3.6,0.07406,7e-05,10.18968]
[1778833852453,28.2,80449.46,3.6,0.07374,7e-05,10.15511]
[1778833852603,28.2,80449.46,3.6,0.07374,7e-05,10.15511]
[1778833852891,28.2,80443.75,3.6,0.07336,7e-05,10.11391]
[1778833853633,28.2,80443.75,3.6,0.07336,7e-05,10.11391]
[1778833853733,28.2,80424.95,3.6,0.07214,7e-05,9.98264]
[1778833859022,28.25,80418.24,3.6,0.07204,7e-05,9.97194]
[1778833859058,28.25,80418.24,3.6,0.07204,7e-05,9.97194]
[1778833860827,28.26,80421.26,3.6,0.07231,7e-05,10.00058]
[1778833869917,28.28,80431.02,3.6,0.07312,7e-05,10.08719]
[1778833875281,28.3,80423.78,3.6,0.07273,7e-05,10.04534]
[1778833877815,28.3,80427.65,3.6,0.073,7e-05,10.07402]
[1778833877881,28.3,80428.43,3.6,0.07306,7e-05,10.08028]
[1778833878303,28.3,80435.56,3.6,0.07354,7e-05,10.13264]
[1778833878852,28.3,80435.56,3.6,0.07354,7e-05,10.13264]
[1778833880626,28.3,80441.01,3.6,0.07392,7e-05,10.1728]
[1778833881232,28.3,80443.03,3.6,0.07406,7e-05,10.18796]
[1778833881443,28.3,80443.03,3.6,0.07406,7e-05,10.18796]
[1778833881455,28.3,80442.73,3.6,0.07404,7e-05,10.18618]
[1778833885732,28.3,80444.09,3.6,0.07415,7e-05,10.19735]
[1778833885741,28.3,80444.09,3.6,0.07415,7e-05,10.19735]
[1778833887489,28.3,80444.16,3.6,0.07416,7e-05,10.19867]
[1778833887496,28.3,80444.16,3.6,0.07416,7e-05,10.19867]
[1778833890825,28.3,80460.82,3.6,0.07532,7e-05,10.32226]
[1778833896433,28.31,80467.48,3.6,0.07576,7e-05,10.36816]
[1778833901820,28.31,80465.1,3.6,0.07561,7e-05,10.3513]
[1778833903482,28.31,80446.15,3.6,0.07431,7e-05,10.21309]
[1778833908629,28.31,80453.98,3.6,0.07486,7e-05,10.27177]
[1778833913869,28.31,80461.62,3.6,0.07539,7e-05,10.32883]
[1778833914008,28.31,80461.89,3.6,0.07541,7e-05,10.33093]
[1778833919595,28.31,80475.97,3.6,0.0764,7e-05,10.43555]
[1778833920704,28.31,80475.97,3.6,0.0764,7e-05,10.43555]
[1778833920752,28.31,80479.63,3.6,0.07666,7e-05,10.46268]
[1778833921290,28.31,80479.63,3.6,0.07666,7e-05,10.46268]
[1778833921609,28.31,80477.12,3.6,0.07648,7e-05,10.4442]
[1778833923688,28.31,80474.72,3.6,0.07632,7e-05,10.42658]
[1778833929510,28.31,80473.0,3.6,0.07621,7e-05,10.41486]
[1778833934700,28.31,80486.94,3.6,0.07719,7e-05,10.51831]
[1778833938023,28.31,80491.18,3.6,0.07748,7e-05,10.54932]
[1778833938028,28.31,80491.18,3.6,0.07748,7e-05,10.54932]
[1778833938728,28.31,80493.46,3.6,0.07764,7e-05,10.5662]
[1778833943798,28.31,80505.49,3.6,0.07849,7e-05,10.65522]
[1778833948835,28.31,80510.72,3.6,0.07885,7e-05,10.6931]
[1778833953870,28.31,80510.35,3.6,0.07878,7e-05,10.68478]
[1778833958907,28.31,80520.17,3.6,0.07946,7e-05,10.75625]
[1778833958986,28.31,80520.17,3.6,0.07946,7e-05,10.75625]
[1778833959095,28.31,80520.17,3.6,0.07946,7e-05,10.75625]
[1778833959914,28.31,80524.94,3.6,0.07981,7e-05,10.79217]
[1778833960627,28.31,80524.94,3.6,0.07981,7e-05,10.79217]
[1778833960694,28.31,80524.94,3.6,0.07981,7e-05,10.79217]
[1778833960921,28.31,80528.25,3.6,0.08005,7e-05,10.81712]
[1778833961818,28.31,80528.25,3.6,0.08005,7e-05,10.81712]
[1778833961928,28.31,80532.81,3.6,0.08037,7e-05,10.85087]
[1778833962112,28.31,80532.81,3.6,0.08037,7e-05,10.85087]
[1778833964245,28.31,80538.96,3.6,0.08082,7e-05,10.89713]
[1778833964294,28.31,80538.96,3.6,0.08082,7e-05,10.89713]
[1778833964950,28.31,80539.18,3.6,0.08083,7e-05,10.89845]
[1778833969985,28.29,80528.13,3.6,0.0799,7e-05,10.80184]
[1778833975020,28.28,80525.94,3.6,0.07972,7e-05,10.78288]
[1778833979196,28.28,80525.65,3.6,0.07968,7e-05,10.7793]
[1778833983076,28.28,80511.94,3.6,0.07868,7e-05,10.67471]
[1778833986244,28.28,80511.84,3.6,0.07867,7e-05,10.67345]
[1778833986264,28.28,80509.65,3.6,0.07851,7e-05,10.65683]
[1778833992139,28.28,80507.82,3.6,0.07836,7e-05,10.64143]
[1778833996259,28.28,80515.75,3.6,0.07892,7e-05,10.69972]
[1778833996263,28.28,80515.75,3.6,0.07892,7e-05,10.69972]
[1778833996332,28.28,80517.68,3.6,0.07905,7e-05,10.71382]
[1778833998715,28.28,80520.1,3.6,0.07922,7e-05,10.73157]
[1778833998817,28.27,80521.92,3.6,0.07935,7e-05,10.74481]
[1778833999185,28.27,80521.92,3.6,0.07935,7e-05,10.74481]
[1778833999188,28.27,80514.05,3.6,0.07878,7e-05,10.68544]
[1778834001117,28.27,80504.56,3.6,0.0781,7e-05,10.6142]
[1778834001202,28.27,80502.99,3.6,0.07799,7e-05,10.60222]
[1778834006237,28.27,80496.4,3.6,0.07751,7e-05,10.55197]
[1778834011275,28.27,80496.84,3.6,0.07751,7e-05,10.55052]
[1778834015303,28.27,80510.93,3.6,0.0785,7e-05,10.65448]
[1778834020338,28.27,80517.45,3.6,0.07894,7e-05,10.70129]
[1778834025373,28.26,80521.55,3.6,0.07922,7e-05,10.72989]
[1778834030408,28.26,80526.46,3.6,0.07955,7e-05,10.76414]
[1778834035443,28.26,80534.3,3.6,0.08009,7e-05,10.82038]
[1778834036308,28.26,80534.3,3.6,0.08009,7e-05,10.82038]
[1778834036314,28.26,80534.3,3.6,0.08009,7e-05,10.82038]
[1778834036450,28.26,80539.39,3.6,0.08045,7e-05,10.85815]
[1778834040821,28.25,80544.13,3.6,0.08077,7e-05,10.89191]
[1778834040956,28.25,80544.13,3.6,0.08077,7e-05,10.89191]
[1778834041046,28.25,80548.85,3.6,0.08111,7e-05,10.9269]
[1778834043739,28.25,80551.19,3.6,0.08127,7e-05,10.94308]
[1778834043894,28.25,80551.19,3.6,0.08127,7e-05,10.94308]
[1778834044029,28.25,80552.82,3.6,0.08138,7e-05,10.95451]
[1778834044477,28.25,80552.82,3.6,0.08138,7e-05,10.95451]
[1778834044506,28.25,80567.93,3.6,0.08249,7e-05,11.06929]
[1778834045794,28.25,80567.93,3.6,0.08249,7e-05,11.06929]
[1778834045933,28.25,80567.93,3.6,0.08249,7e-05,11.06929]
[1778834046355,28.24,80573.93,3.6,0.0829,7e-05,11.11142]
[1778834046394,28.24,80573.93,3.6,0.0829,7e-05,11.11142]
[1778834046694,28.24,80573.93,3.6,0.0829,7e-05,11.11142]
[1778834046744,28.24,80574.89,3.6,0.08297,7e-05,11.11874]
[1778834047647,28.24,80574.89,3.6,0.08297,7e-05,11.11874]
[1778834048369,28.24,80577.31,3.6,0.08314,7e-05,11.13651]
[1778834049775,28.24,80585.17,3.6,0.08372,7e-05,11.19588]
[1778834049894,28.24,80585.17,3.6,0.08372,7e-05,11.19588]
[1778834049995,28.24,80584.9,3.6,0.08369,7e-05,11.19213]
[1778834053601,28.24,80585.64,3.6,0.08373,7e-05,11.19677]
[1778834053694,28.24,80585.64,3.6,0.08373,7e-05,11.19677]
[1778834053702,28.24,80583.18,3.6,0.08354,7e-05,11.17743]
[1778834054364,28.24,80583.18,3.6,0.08354,7e-05,11.17743]
[1778834054494,28.24,80583.18,3.6,0.08354,7e-05,11.17743]
[1778834054576,28.23,80582.13,3.6,0.08339,7e-05,11.16146]
[1778834056887,28.23,80582.54,3.6,0.08341,7e-05,11.16415]
[1778834056994,28.23,80582.54,3.6,0.08341,7e-05,11.16415]
[1778834057597,28.23,80578.4,3.6,0.08309,7e-05,11.13161]
[1778834058285,28.23,80578.4,3.6,0.08309,7e-05,11.13161]
[1778834061150,28.19,80578.25,3.6,0.08279,7e-05,11.10104]
[1778834062955,28.18,80578.16,3.6,0.08269,7e-05,11.09088]
[1778834063028,28.16,80577.87,3.6,0.08257,7e-05,11.0785]
[1778834067300,28.15,80575.96,3.6,0.08231,7e-05,11.05223]
[1778834067306,28.15,80575.96,3.6,0.08231,7e-05,11.05223]
[1778834067667,28.15,80574.88,3.6,0.08222,7e-05,11.04303]
[1778834069645,28.15,80574.6,3.6,0.08219,7e-05,11.04005]
[1778834074718,28.14,80578.82,3.6,0.08243,7e-05,11.06348]
[1778834079752,28.13,80580.3,3.6,0.0825,7e-05,11.07054]
[1778834084787,28.12,80579.51,3.6,0.08232,7e-05,11.05209]
[1778834090829,28.1,80582.5,3.6,0.08241,7e-05,11.06177]
[1778834095864,28.09,80586.29,3.6,0.08265,7e-05,11.08635]
[1778834100899,28.09,80589.36,3.6,0.08283,7e-05,11.10527]
[1778834103079,28.09,80585.45,3.6,0.08253,7e-05,11.07438]
[1778834103083,28.09,80588.72,3.6,0.08276,7e-05,11.09756]
[1778834103194,28.09,80588.72,3.6,0.08276,7e-05,11.09756]
[1778834108955,28.08,80589.98,3.6,0.08283,7e-05,11.10558]
[1778834113990,28.08,80591.87,3.6,0.08295,7e-05,11.118]
[1778834119025,28.07,80600.39,3.6,0.0835,8e-05,11.17404]
[1778834122901,28.07,80605.31,3.6,0.08385,8e-05,11.21053]
[1778834128125,28.03,80612.94,3.6,0.08418,8e-05,11.24449]
[1778834134133,28.02,80612.47,3.6,0.08403,8e-05,11.2282]
[1778834139168,28.02,80610.94,3.6,0.08389,8e-05,11.21392]
[1778834144203,28.02,80612.35,3.6,0.08398,8e-05,11.22242]
[1778834145887,28.02,80612.35,3.6,0.08398,8e-05,11.22242]
[1778834145993,28.02,80612.35,3.6,0.08398,8e-05,11.22242]
[1778834146004,28.02,80612.35,3.6,0.08398,8e-05,11.22242]
[1778834146109,28.02,80612.35,3.6,0.08398,8e-05,11.22242]
[1778834151143,28.01,80614.5,3.6,0.08412,8e-05,11.23668]
[1778834152846,28.01,80612.96,3.6,0.08399,8e-05,11.22378]
[1778834153297,28.01,80613.28,3.6,0.08401,8e-05,11.22577]
[1778834153869,28.01,80613.28,3.6,0.08401,8e-05,11.22577]
[1778834153885,28.01,80599.24,3.6,0.08295,7e-05,11.11699]
[1778834154274,28.01,80580.29,3.6,0.08153,7e-05,10.9707]
[1778834159309,28.0,80576.23,3.6,0.08119,7e-05,10.93614]
[1778834162411,28.0,80577.58,3.6,0.08128,7e-05,10.94498]
[1778834162484,28.0,80577.45,3.6,0.08126,7e-05,10.94324]
[1778834168372,28.0,80567.46,3.6,0.08048,7e-05,10.86222]
[1778834169171,28.0,80567.46,3.6,0.08048,7e-05,10.86222]
[1778834174414,27.99,80570.83,3.6,0.08068,7e-05,10.88327]
[1778834175902,27.99,80570.83,3.6,0.08068,7e-05,10.88327]
[1778834175965,27.99,80573.1,3.6,0.08084,7e-05,10.89977]
[1778834176958,27.99,80573.1,3.6,0.08084,7e-05,10.89977]
[1778834177059,27.99,80582.37,3.6,0.08151,7e-05,10.96986]
[1778834179023,27.99,80586.2,3.6,0.08179,7e-05,10.99836]
[1778834179121,27.98,80584.52,3.6,0.08165,7e-05,10.98362]
[1778834179654,27.98,80584.52,3.6,0.08165,7e-05,10.98362]
[1778834183141,27.98,80585.19,3.6,0.08168,7e-05,10.98705]
[1778834183163,27.98,80585.15,3.6,0.08166,7e-05,10.98506]
[1778834188512,27.97,80582.37,3.6,0.08141,7e-05,10.95918]
[1778834193547,27.97,80583.52,3.6,0.08142,7e-05,10.9595]
[1778834198582,27.96,80584.4,3.6,0.08144,7e-05,10.96159]
[1778834201711,27.96,80596.18,3.6,0.0823,7e-05,11.05016]
[1778834201713,27.96,80596.18,3.6,0.0823,7e-05,11.05016]
[1778834201801,27.95,80600.91,3.6,0.08255,7e-05,11.07607]
[1778834203762,27.95,80601.86,3.6,0.08261,7e-05,11.08242]
[1778834204101,27.93,80601.27,3.6,0.08245,7e-05,11.06586]
[1778834209659,27.86,80606.26,3.6,0.0823,7e-05,11.0512]
[1778834211564,27.85,80606.35,3.6,0.0822,7e-05,11.0414]
[1778834216708,27.77,80613.53,3.6,0.08214,8e-05,11.0365]
[1778834218707,27.76,80617.26,3.6,0.08232,8e-05,11.0551]
[1778834218722,27.74,80618.25,3.6,0.08229,8e-05,11.05222]
[1778834222326,27.74,80623.08,3.6,0.08263,8e-05,11.08707]
[1778834222751,27.74,80625.07,3.6,0.08277,8e-05,11.10163]
[1778834225650,27.71,80620.4,3.6,0.0822,8e-05,11.04361]
[1778834225660,27.71,80620.4,3.6,0.0822,8e-05,11.04361]
[1778834225772,27.7,80625.78,3.6,0.08251,8e-05,11.07521]
[1778834231814,27.69,80631.48,3.6,0.08289,8e-05,11.11411]
[1778834233836,27.69,80631.48,3.6,0.08289,8e-05,11.11411]
[1778834238933,27.69,80633.66,3.6,0.083,8e-05,11.12558]
[1778834239017,27.68,80633.29,3.6,0.08296,8e-05,11.12175]
[1778834239647,27.68,80633.29,3.6,0.08296,8e-05,11.12175]
[1778834241719,27.66,80629.25,3.6,0.08244,8e-05,11.06886]
[1778834242057,27.64,80632.19,3.6,0.08256,8e-05,11.08129]
[1778834245580,27.63,80634.79,3.6,0.08265,8e-05,11.09094]
[1778834250947,27.62,80640.08,3.6,0.083,8e-05,11.12656]
[1778834252591,27.62,80642.36,3.6,0.08314,8e-05,11.13957]
[1778834252963,27.62,80649.24,3.6,0.08365,8e-05,11.19237]
[1778834253494,27.62,80649.24,3.6,0.08365,8e-05,11.19237]
[1778834259005,27.62,80643.79,3.6,0.08321,8e-05,11.14696]
[1778834264043,27.61,80646.89,3.6,0.08343,8e-05,11.16941]
[1778834269079,27.61,80642.18,3.6,0.08305,8e-05,11.13065]
[1778834274115,27.61,80641.61,3.6,0.08299,8e-05,11.1245]
[1778834279150,27.61,80641.01,3.6,0.08293,8e-05,11.1181]
[1778834284188,27.61,80643.43,3.6,0.08309,8e-05,11.13542]
[1778834286797,27.6,80642.7,3.6,0.08303,8e-05,11.12867]
[1778834291833,27.6,80643.91,3.6,0.0831,8e-05,11.13643]
[1778834297279,27.6,80647.53,3.6,0.08336,8e-05,11.16249]
[1778834302314,27.6,80650.9,3.6,0.0836,8e-05,11.18687]
[1778834303312,27.6,80650.9,3.6,0.0836,8e-05,11.18687]
[1778834308274,27.59,80650.51,3.6,0.08355,8e-05,11.18218]
[1778834314377,27.59,80653.32,3.6,0.08371,8e-05,11.19732]
[1778834315548,27.59,80652.41,3.6,0.08364,8e-05,11.18977]
[1778834316141,27.59,80652.41,3.6,0.08364,8e-05,11.18977]
[1778834317566,27.59,80637.19,3.6,0.08243,8e-05,11.06658]
[1778834321178,27.58,80635.4,3.6,0.08226,8e-05,11.04829]
[1778834321294,27.58,80635.4,3.6,0.08226,8e-05,11.04829]
[1778834321451,27.58,80634.65,3.6,0.08218,8e-05,11.04039]
[1778834326491,27.57,80635.7,3.6,0.08222,8e-05,11.04493]
[1778834328965,27.57,80633.77,3.6,0.08207,8e-05,11.02934]
[1778834330599,27.57,80630.25,3.6,0.0818,8e-05,11.00097]
[1778834331166,27.57,80630.25,3.6,0.0818,8e-05,11.00097]
[1778834334547,27.57,80616.41,3.6,0.08074,7e-05,10.89153]
[1778834339582,27.57,80616.06,3.6,0.08069,7e-05,10.88684]
[1778834344617,27.56,80619.87,3.6,0.08095,7e-05,10.91418]
[1778834349653,27.56,80619.6,3.6,0.08091,7e-05,10.90981]
[1778834354688,27.56,80622.12,3.6,0.08108,7e-05,10.92704]
[1778834359723,27.55,80625.49,3.6,0.08131,8e-05,10.95084]
[1778834364758,27.55,80626.36,3.6,0.08135,8e-05,10.95495]
[1778834369793,27.55,80626.02,3.6,0.08129,8e-05,10.94957]
[1778834372659,27.55,80627.95,3.6,0.0814,8e-05,10.95963]
[1778834372814,27.54,80628.05,3.6,0.08141,8e-05,10.95982]
[1778834377849,27.54,80626.26,3.6,0.08124,8e-05,10.943]
[1778834382968,27.54,80627.77,3.6,0.08133,8e-05,10.95245]
[1778834382973,27.54,80627.77,3.6,0.08133,8e-05,10.95245]
[1778834383069,27.54,80628.76,3.6,0.0814,8e-05,10.95956]
[1778834388927,27.53,80628.07,3.6,0.08132,8e-05,10.95084]
[1778834393661,27.53,80628.53,3.6,0.08133,8e-05,10.95226]
[1778834396081,27.53,80628.32,3.7,0.0813,8e-05,10.94957]
[1778834396082,27.53,80628.32,3.7,0.0813,8e-05,10.94957]
[1778834402020,27.52,80631.73,3.7,0.08153,8e-05,10.97259]
[1778834405328,27.52,80632.41,3.7,0.08157,8e-05,10.97674]
[1778834411084,27.52,80634.15,3.7,0.08165,8e-05,10.98594]
[1778834412406,27.52,80634.15,3.7,0.08165,8e-05,10.98594]
[1778834422161,27.51,80644.91,3.7,0.0824,8e-05,11.06249]
[1778834427196,27.48,80649.05,3.7,0.08246,8e-05,11.06983]
[1778834429444,27.46,80647.84,3.7,0.08221,8e-05,11.04454]
[1778834435252,27.45,80642.22,3.7,0.08173,8e-05,10.99353]
[1778834440287,27.45,80635.34,3.7,0.08118,8e-05,10.93673]
[1778834444051,27.45,80641.23,3.7,0.08161,8e-05,10.98074]
[1778834444055,27.45,80641.23,3.7,0.08161,8e-05,10.98074]
[1778834449350,27.44,80645.13,3.7,0.08187,8e-05,11.00803]
[1778834454386,27.44,80642.64,3.7,0.08165,8e-05,10.98567]
[1778834455003,27.44,80642.64,3.7,0.08165,8e-05,10.98567]
[1778834459516,27.44,80650.19,3.7,0.0822,8e-05,11.04206]
[1778834460094,27.44,80650.19,3.7,0.0822,8e-05,11.04206]
[1778834460432,27.43,80651.43,3.7,0.08229,8e-05,11.05159]
[1778834460468,27.43,80651.43,3.7,0.08229,8e-05,11.05159]
[1778834466817,27.43,80664.8,3.7,0.0833,8e-05,11.15519]
[1778834468070,27.43,80665.33,3.7,0.08334,8e-05,11.15903]
[1778834474326,27.43,80675.84,3.7,0.08412,8e-05,11.23954]
[1778834474495,27.43,80678.59,3.7,0.08433,8e-05,11.26041]
[1778834475014,27.43,80678.59,3.7,0.08433,8e-05,11.26041]
[1778834475407,27.43,80678.59,3.7,0.08433,8e-05,11.26041]
[1778834480572,27.43,80682.7,3.7,0.08462,8e-05,11.29019]
[1778834485589,27.42,80675.22,3.7,0.08402,8e-05,11.22923]
[1778834488902,27.42,80675.48,3.7,0.08403,8e-05,11.23014]
[1778834489194,27.42,80675.48,3.7,0.08403,8e-05,11.23014]
[1778834489391,27.42,80675.48,3.7,0.08403,8e-05,11.23014]
[1778834489495,27.42,80675.39,3.7,0.08402,8e-05,11.22858]
[1778834494670,27.42,80665.88,3.7,0.08325,8e-05,11.14857]
[1778834497320,27.42,80665.88,3.7,0.08325,8e-05,11.14857]
[1778834498367,27.42,80665.92,3.7,0.08324,8e-05,11.14818]
[1778834499317,27.42,80664.22,3.7,0.08311,8e-05,11.13459]
[1778834499394,27.42,80664.22,3.7,0.08311,8e-05,11.13459]
[1778834499418,27.42,80665.17,3.7,0.08318,8e-05,11.14185]
[1778834504741,27.42,80663.23,3.7,0.08302,8e-05,11.12544]
[1778834509776,27.41,80662.39,3.7,0.08294,8e-05,11.11769]
[1778834514811,27.41,80664.84,3.7,0.08312,8e-05,11.13588]
[1778834516301,27.41,80664.84,3.7,0.08312,8e-05,11.13588]
[1778834516394,27.41,80664.84,3.7,0.08312,8e-05,11.13588]
[1778834516439,27.41,80665.82,3.7,0.08319,8e-05,11.14309]
[1778834521860,27.41,80681.19,3.7,0.08437,8e-05,11.26313]
[1778834526901,27.41,80679.19,3.7,0.08419,8e-05,11.24551]
[1778834531936,27.41,80680.74,3.7,0.08429,8e-05,11.25597]
[1778834534779,27.41,80671.7,3.7,0.08359,8e-05,11.18387]
[1778834534898,27.41,80671.7,3.7,0.08359,8e-05,11.18387]
[1778834534957,27.41,80670.68,3.7,0.08351,8e-05,11.17558]
[1778834540034,27.4,80671.58,3.7,0.08356,8e-05,11.18136]
[1778834546034,27.4,80671.06,3.7,0.0835,8e-05,11.17518]
[1778834551069,27.4,80670.89,3.7,0.08345,8e-05,11.16856]
[1778834556104,27.4,80670.25,3.7,0.08339,8e-05,11.16216]
[1778834561139,27.4,80666.34,3.7,0.08308,8e-05,11.13021]
[1778834562675,27.4,80666.43,3.7,0.08308,8e-05,11.13071]
[1778834563169,27.4,80666.43,3.7,0.08308,8e-05,11.13071]
[1778834563196,27.39,80655.8,3.7,0.08221,8e-05,11.04182]
[1778834569195,27.39,80645.96,3.7,0.08145,8e-05,10.96299]
[1778834572704,27.39,80647.42,3.7,0.08155,8e-05,10.97359]
[1778834572710,27.39,80647.42,3.7,0.08155,8e-05,10.97359]
[1778834573223,27.39,80648.37,3.7,0.08162,8e-05,10.98073]
[1778834573983,27.39,80648.37,3.7,0.08162,8e-05,10.98073]
[1778834574464,27.39,80648.37,3.7,0.08162,8e-05,10.98073]
[1778834574517,27.39,80667.57,3.7,0.08308,8e-05,11.13108]
[1778834574689,27.39,80667.57,3.7,0.08308,8e-05,11.13108]
[1778834575465,27.38,80692.51,3.7,0.08501,8e-05,11.32799]
[1778834575700,27.38,80692.51,3.7,0.08501,8e-05,11.32799]
[1778834576245,27.38,80694.36,3.7,0.08515,8e-05,11.34222]
[1778834576699,27.38,80694.36,3.7,0.08515,8e-05,11.34222]
[1778834576831,27.38,80694.36,3.7,0.08515,8e-05,11.34222]
[1778834577252,27.38,80686.4,3.7,0.08452,8e-05,11.27843]
[1778834577589,27.38,80686.4,3.7,0.08452,8e-05,11.27843]
[1778834578160,27.38,80686.4,3.7,0.08452,8e-05,11.27843]
[1778834578293,27.38,80686.4,3.7,0.08452,8e-05,11.27843]
[1778834578471,27.38,80686.4,3.7,0.08452,8e-05,11.27843]
[1778834578546,27.38,80679.55,3.7,0.08398,8e-05,11.22342]
[1778834579064,27.38,80679.55,3.7,0.08398,8e-05,11.22342]
[1778834579512,27.38,80679.55,3.7,0.08398,8e-05,11.22342]
[1778834579586,27.38,80679.55,3.7,0.08398,8e-05,11.22342]
[1778834580972,27.38,80677.57,3.7,0.08383,8e-05,11.20739]
[1778834586315,27.37,80672.39,3.7,0.08337,8e-05,11.16089]
[1778834587207,27.37,80672.39,3.7,0.08337,8e-05,11.16089]
[1778834589876,27.37,80671.33,3.7,0.08328,8e-05,11.15168]
[1778834594973,27.37,80668.88,3.7,0.08308,8e-05,11.13124]
[1778834600417,27.37,80668.51,3.7,0.08304,8e-05,11.12704]
[1778834603794,27.37,80671.76,3.7,0.08328,8e-05,11.15199]
[1778834604386,27.37,80671.76,3.7,0.08328,8e-05,11.15199]
[1778834604494,27.37,80671.76,3.7,0.08328,8e-05,11.15199]
[1778834604555,27.37,80675.64,3.7,0.08358,8e-05,11.1821]
[1778834606715,27.37,80680.66,3.8,0.08396,8e-05,11.22154]
[1778834607998,27.37,80682.13,3.8,0.08408,8e-05,11.23289]
[1778834609377,27.37,80680.72,3.8,0.08396,8e-05,11.22119]
[1778834610889,27.37,80686.53,3.8,0.08441,8e-05,11.26691]
[1778834611789,27.37,80690.8,3.8,0.08471,8e-05,11.29661]
[1778834612419,27.37,80690.8,3.8,0.08471,8e-05,11.29661]
[1778834613327,27.37,80695.77,3.8,0.0851,8e-05,11.33575]
[1778834614753,27.37,80696.25,3.8,0.08513,8e-05,11.33877]
[1778834615313,27.37,80696.25,3.8,0.08513,8e-05,11.33877]
[1778834616684,27.36,80696.15,3.8,0.08511,8e-05,11.33713]
[1778834617356,27.36,80696.15,3.8,0.08511,8e-05,11.33713]
[1778834617569,27.36,80696.15,3.8,0.08511,8e-05,11.33713]
[1778834621727,27.36,80696.09,3.8,0.08508,8e-05,11.33421]
[1778834627609,27.36,80698.5,3.8,0.08525,8e-05,11.35094]
[1778834632644,27.36,80705.62,3.8,0.08578,8e-05,11.40524]
[1778834638535,27.35,80700.97,3.9,0.08539,8e-05,11.36606]
[1778834643721,27.35,80700.0,3.9,0.08528,8e-05,11.35476]
[1778834648756,27.35,80696.26,3.9,0.08497,8e-05,11.32258]
[1778834651679,27.34,80695.81,3.9,0.08492,8e-05,11.31807]
[1778834653544,27.34,80695.75,3.9,0.08491,8e-05,11.31712]
[1778834653922,27.34,80688.7,3.9,0.08435,8e-05,11.26031]
[1778834655443,27.34,80689.43,3.9,0.08441,8e-05,11.2661]
[1778834655448,27.34,80689.43,3.9,0.08441,8e-05,11.2661]
[1778834655455,27.34,80689.43,3.9,0.08441,8e-05,11.2661]
[1778834660500,27.34,80679.07,3.9,0.08359,8e-05,11.18248]
[1778834665875,27.33,80681.91,3.9,0.0837,8e-05,11.19421]
[1778834666723,27.33,80681.91,3.9,0.0837,8e-05,11.19421]
[1778834666794,27.33,80681.91,3.9,0.0837,8e-05,11.19421]
[1778834666882,27.33,80681.86,3.9,0.0837,8e-05,11.1936]
[1778834671917,27.32,80680.62,3.9,0.08356,8e-05,11.17842]
[1778834672692,27.32,80680.62,3.9,0.08356,8e-05,11.17842]
[1778834677959,27.32,80678.22,3.9,0.08336,8e-05,11.15789]
[1778834683702,27.32,80678.13,3.9,0.08334,8e-05,11.15604]
[1778834688206,27.32,80680.47,3.9,0.08351,8e-05,11.17366]
[1778834694082,27.32,80679.38,3.9,0.08342,8e-05,11.16357]
[1778834699117,27.32,80680.42,3.9,0.08349,8e-05,11.17081]
[1778834702083,27.32,80680.28,3.9,0.08347,8e-05,11.16927]
[1778834707173,27.32,80669.28,3.9,0.08262,8e-05,11.08192]
[1778834711399,27.32,80669.34,8.9,0.08262,8e-05,11.08225]
[1778834711410,27.32,80669.34,8.9,0.08262,8e-05,11.08225]
[1778834711412,27.32,80669.34,8.9,0.08262,8e-05,11.08225]
[1778834711635,27.32,80669.34,23.9,0.08262,8e-05,11.08225]
[1778834711637,27.32,80669.34,23.9,0.08262,8e-05,11.08225]
[1778834711716,27.32,80669.37,23.9,0.08262,8e-05,11.08238]
[1778834716811,27.31,80668.11,23.9,0.08251,8e-05,11.07098]
[1778834716957,27.31,80668.11,23.9,0.08251,8e-05,11.07098]
[1778834722278,27.31,80667.36,23.9,0.08243,8e-05,11.06294]
[1778834725352,27.31,80667.38,23.9,0.08243,8e-05,11.06239]
[1778834725356,27.31,80667.38,23.9,0.08243,8e-05,11.06239]
[1778834725734,27.31,80667.38,23.9,0.08243,8e-05,11.06239]
[1778834725453,27.31,80667.38,23.9,0.08242,8e-05,11.06204]
[1778834729476,27.31,80667.83,23.9,0.08246,8e-05,11.06523]
[1778834729526,27.31,80667.95,23.9,0.08245,8e-05,11.0651]
[1778834736376,27.3,80668.19,23.9,0.08242,8e-05,11.06066]
[1778834741187,27.3,80664.17,23.9,0.0821,8e-05,11.02736]
[1778834746447,27.3,80652.28,23.9,0.08119,8e-05,10.93311]
[1778834750474,27.3,80635.46,23.9,0.0799,7e-05,10.80019]
[1778834755509,27.3,80638.94,23.9,0.08014,7e-05,10.82508]
[1778834760544,27.29,80638.88,23.9,0.08011,7e-05,10.82216]
[1778834765579,27.29,80634.66,23.9,0.07977,7e-05,10.78687]
[1778834770614,27.29,80634.29,23.9,0.07972,7e-05,10.78174]
[1778834771433,27.29,80634.29,23.9,0.07972,7e-05,10.78174]
[1778834777663,27.28,80633.22,23.9,0.07961,7e-05,10.77026]
[1778834782698,27.28,80626.16,23.9,0.07906,7e-05,10.71286]
[1778834787733,27.28,80630.86,23.9,0.07939,7e-05,10.74717]
[1778834790821,27.28,80635.8,23.9,0.07974,7e-05,10.78397]
[1778834791761,27.28,80637.84,23.9,0.07987,7e-05,10.79575]
[1778834796796,27.27,80635.9,23.9,0.07971,7e-05,10.77912]
[1778834801834,27.27,80633.65,23.9,0.07953,7e-05,10.76026]
[1778834806869,27.27,80633.62,23.9,0.07951,7e-05,10.75865]
[1778834811904,27.27,80633.6,23.9,0.0795,7e-05,10.75721]
[1778834816939,27.27,80633.42,23.9,0.07947,7e-05,10.75453]
[1778834821974,27.27,80625.3,23.9,0.07886,7e-05,10.69029]
[1778834827629,27.26,80632.57,23.9,0.07939,7e-05,10.74595]
[1778834833061,27.26,80632.23,23.9,0.07935,7e-05,10.74154]
[1778834838096,27.26,80633.84,23.9,0.07945,7e-05,10.75281]
[1778834843131,27.26,80634.16,23.9,0.07947,7e-05,10.75398]
[1778834848166,27.26,80622.92,23.9,0.07862,7e-05,10.66568]
[1778834851187,27.26,80637.59,23.9,0.07968,7e-05,10.77524]
[1778834856222,27.25,80638.78,23.9,0.07976,7e-05,10.783]
[1778834861257,27.25,80638.03,23.9,0.07968,7e-05,10.77566]
[1778834866543,27.25,80641.01,23.9,0.0799,7e-05,10.79765]
[1778834872334,27.25,80634.32,23.9,0.07938,7e-05,10.7438]
[1778834877373,27.25,80632.54,23.9,0.07923,7e-05,10.72882]
[1778834882409,27.25,80633.66,23.9,0.07931,7e-05,10.73642]
[1778834884662,27.25,80633.59,23.9,0.0793,7e-05,10.73565]
[1778834890465,27.24,80636.63,23.9,0.07951,7e-05,10.75764]
[1778834891246,27.24,80636.63,23.9,0.07951,7e-05,10.75764]
[1778834896507,27.24,80636.46,23.9,0.07948,7e-05,10.75486]
[1778834901542,27.24,80637.55,23.9,0.07955,7e-05,10.76211]
[1778834906577,27.24,80639.01,23.9,0.07965,7e-05,10.77234]
[1778834907324,27.24,80639.01,23.9,0.07965,7e-05,10.77234]
[1778834912619,27.24,80638.48,23.9,0.07958,7e-05,10.76328]
[1778834917654,27.24,80625.35,23.9,0.07859,7e-05,10.66032]
[1778834922689,27.24,80623.05,23.9,0.07841,7e-05,10.6421]
[1778834923155,27.24,80623.05,23.9,0.07841,7e-05,10.6421]
[1778834928731,27.24,80623.92,23.9,0.07848,7e-05,10.64856]
[1778834933766,27.24,80624.87,23.9,0.07855,7e-05,10.65578]
[1778834938801,27.24,80624.5,23.9,0.07852,7e-05,10.65278]
[1778834941600,27.24,80625.49,23.9,0.07859,7e-05,10.66042]
[1778834941813,27.24,80625.49,23.9,0.07859,7e-05,10.66042]
[1778834948183,27.24,80627.65,23.9,0.07875,7e-05,10.67698]
[1778834953909,27.23,80632.26,23.9,0.07909,7e-05,10.7124]
[1778834958943,27.23,80637.25,23.9,0.07945,7e-05,10.75049]
[1778834963456,27.23,80637.68,23.9,0.07948,7e-05,10.75313]
[1778834969015,27.23,80641.04,23.9,0.07972,7e-05,10.77807]
[1778834974050,27.23,80644.9,23.9,0.07997,8e-05,10.8035]
[1778834979085,27.23,80647.8,23.9,0.08018,8e-05,10.82508]
[1778834984120,27.23,80650.33,23.9,0.08036,8e-05,10.84353]
[1778834992176,27.22,80650.06,23.9,0.08031,8e-05,10.8389]
[1778834997211,27.22,80639.56,23.9,0.07951,7e-05,10.75544]
[1778835002246,27.22,80639.81,23.9,0.07952,7e-05,10.75603]
[1778835007281,27.22,80635.0,23.9,0.07914,7e-05,10.71738]
[1778835012319,27.22,80634.41,23.9,0.07909,7e-05,10.71188]
[1778835017353,27.22,80625.16,23.9,0.0784,7e-05,10.63944]
[1778835022388,27.22,80626.81,23.9,0.07852,7e-05,10.65176]
[1778835027423,27.22,80626.83,23.9,0.07851,7e-05,10.65132]
[1778835032458,27.21,80628.61,23.9,0.07861,7e-05,10.66074]
[1778835033799,27.21,80628.61,23.9,0.07861,7e-05,10.66074]
[1778835033916,27.21,80628.61,23.9,0.07861,7e-05,10.66074]
[1778835033970,27.21,80622.03,23.9,0.07812,7e-05,10.60963]
[1778835035479,27.21,80600.86,23.9,0.07657,7e-05,10.44601]
[1778835040514,27.21,80596.89,23.9,0.07628,7e-05,10.41555]
[1778835042157,27.21,80597.04,23.9,0.07629,7e-05,10.41674]
[1778835047563,27.21,80591.93,23.9,0.07592,7e-05,10.37788]
[1778835052598,27.22,80591.83,23.9,0.07592,7e-05,10.37757]
[1778835057634,27.22,80589.92,23.9,0.07579,7e-05,10.36341]
[1778835063686,27.22,80591.92,23.9,0.07594,7e-05,10.37918]
[1778835065760,27.22,80593.5,23.9,0.07605,7e-05,10.39135]
[1778835065825,27.22,80592.96,23.9,0.07601,7e-05,10.38727]
[1778835071743,27.22,80586.23,23.9,0.07555,7e-05,10.33779]
[1778835072473,27.22,80586.23,23.9,0.07555,7e-05,10.33779]
[1778835072754,27.22,80585.08,23.9,0.07547,7e-05,10.32938]
[1778835077887,27.22,80582.2,23.9,0.07527,7e-05,10.30855]
[1778835083830,27.22,80574.9,23.9,0.07478,7e-05,10.25576]
[1778835089872,27.23,80577.42,23.9,0.07498,7e-05,10.27762]
[1778835094907,27.23,80577.75,23.9,0.075,7e-05,10.27872]
[1778835099942,27.23,80577.26,23.9,0.07499,7e-05,10.27743]
[1778835104977,27.24,80576.89,23.9,0.07499,7e-05,10.27719]
[1778835110012,27.24,80574.49,23.9,0.07484,7e-05,10.26161]
[1778835116055,27.25,80578.82,23.9,0.07519,7e-05,10.29835]
[1778835121090,27.25,80578.28,23.9,0.07518,7e-05,10.29678]
[1778835126125,27.25,80564.9,23.9,0.07425,7e-05,10.19784]
[1778835131160,27.26,80560.41,23.9,0.07396,7e-05,10.16743]
[1778835136197,27.26,80560.38,23.9,0.07399,7e-05,10.17085]
[1778835141231,27.26,80561.67,23.9,0.07412,7e-05,10.18399]
[1778835146308,27.27,80562.84,23.9,0.07423,7e-05,10.19537]
[1778835151903,27.27,80562.84,23.9,0.07425,7e-05,10.1985]
[1778835157343,27.28,80558.44,23.9,0.07396,7e-05,10.16604]
[1778835162378,27.28,80559.55,23.9,0.07407,7e-05,10.17772]
[1778835167413,27.29,80561.37,23.9,0.07423,7e-05,10.1946]
[1778835171451,27.29,80564.14,23.9,0.07444,7e-05,10.21734]
[1778835171464,27.29,80564.14,23.9,0.07444,7e-05,10.21734]
[1778835171545,27.29,80564.44,23.9,0.07447,7e-05,10.22018]
[1778835177483,27.29,80567.36,23.9,0.07472,7e-05,10.24616]
[1778835179419,27.29,80568.16,23.9,0.07478,7e-05,10.25287]
[1778835179497,27.3,80568.13,23.9,0.07478,7e-05,10.25327]
[1778835184535,27.3,80574.36,23.9,0.07525,7e-05,10.30322]
[1778835189079,27.3,80577.22,23.9,0.07547,7e-05,10.32636]
[1778835189153,27.3,80577.47,23.9,0.0755,7e-05,10.32912]
[1778835189745,27.3,80577.47,23.9,0.0755,7e-05,10.32912]
[1778835189846,27.3,80577.39,23.9,0.07549,7e-05,10.32851]
[1778835195614,27.3,80577.8,23.9,0.07554,7e-05,10.33405]
[1778835200649,27.31,80576.51,23.9,0.07547,7e-05,10.32632]
[1778835205684,27.31,80583.64,23.9,0.076,7e-05,10.38267]
[1778835210719,27.31,80578.72,23.9,0.07567,7e-05,10.34678]
[1778835215755,27.31,80580.17,23.9,0.07576,7e-05,10.35607]
[1778835220790,27.32,80581.0,23.9,0.07584,7e-05,10.36424]
[1778835225825,27.32,80580.85,23.9,0.07585,7e-05,10.36486]
[1778835230860,27.32,80582.6,23.9,0.07599,7e-05,10.38001]
[1778835235896,27.32,80584.02,23.9,0.07611,7e-05,10.39255]
[1778835238696,27.32,80582.76,23.9,0.07603,7e-05,10.38357]
[1778835238917,27.32,80583.75,23.9,0.0761,7e-05,10.39143]
[1778835239315,27.32,80583.75,23.9,0.0761,7e-05,10.39143]
[1778835239924,27.32,80585.77,23.9,0.07625,7e-05,10.40725]
[1778835244959,27.33,80585.05,23.9,0.07621,7e-05,10.40291]
[1778835249774,27.33,80590.5,23.9,0.07661,7e-05,10.44529]
[1778835249782,27.33,80590.5,23.9,0.07661,7e-05,10.44529]
[1778835249844,27.33,80590.5,23.9,0.07661,7e-05,10.44529]
[1778835250045,27.33,80594.44,23.9,0.0769,7e-05,10.47557]
[1778835252031,27.33,80609.23,23.9,0.07798,7e-05,10.5896]
[1778835252620,27.33,80609.23,23.9,0.07798,7e-05,10.5896]
[1778835253981,27.33,80610.01,23.9,0.07804,7e-05,10.59569]
[1778835262101,27.33,80607.86,23.9,0.0779,7e-05,10.58101]
[1778835267136,27.33,80610.23,23.9,0.07808,7e-05,10.5994]
[1778835272171,27.33,80612.22,23.9,0.0782,7e-05,10.61092]
[1778835272816,27.33,80612.22,23.9,0.0782,7e-05,10.61092]
[1778835273668,27.33,80612.49,23.9,0.07822,7e-05,10.613]
[1778835275332,27.33,80612.43,23.9,0.07821,7e-05,10.61252]
[1778835275775,27.33,80612.43,23.9,0.07821,7e-05,10.61252]
[1778835277232,27.33,80612.25,23.9,0.0782,7e-05,10.61112]
[1778835277413,27.33,80612.16,23.9,0.07819,7e-05,10.61041]
[1778835277861,27.33,80612.16,23.9,0.07819,7e-05,10.61041]
[1778835278298,27.33,80612.16,23.9,0.07819,7e-05,10.61041]
[1778835278772,27.33,80612.52,23.9,0.07822,7e-05,10.61318]
[1778835284255,27.33,80608.09,23.9,0.07789,7e-05,10.579]
[1778835289290,27.33,80611.59,23.9,0.07815,7e-05,10.60603]
[1778835294325,27.33,80609.21,23.9,0.07798,7e-05,10.58781]
[1778835299362,27.33,80607.3,23.9,0.07784,7e-05,10.57324]
[1778835304397,27.33,80594.31,23.9,0.07689,7e-05,10.47402]
[1778835305417,27.33,80594.31,23.9,0.07689,7e-05,10.47402]
[1778835305466,27.33,80593.37,23.9,0.07683,7e-05,10.467]
[1778835309555,27.33,80587.92,23.9,0.07644,7e-05,10.42557]
[1778835309655,27.33,80585.64,23.9,0.07627,7e-05,10.40828]
[1778835315474,27.33,80585.72,23.9,0.07629,7e-05,10.41061]
[1778835320509,27.34,80586.27,23.9,0.07635,7e-05,10.41628]
[1778835321949,27.34,80586.27,23.9,0.07635,7e-05,10.41628]
[1778835322043,27.34,80586.17,23.9,0.07634,7e-05,10.41581]
[1778835327558,27.34,80585.89,23.9,0.07633,7e-05,10.41463]
[1778835332593,27.34,80586.65,23.9,0.07637,7e-05,10.41754]
[1778835337628,27.34,80587.15,23.9,0.07642,7e-05,10.42223]
[1778835343670,27.34,80587.12,23.9,0.07643,7e-05,10.42323]
[1778835347085,27.34,80587.28,23.9,0.07644,7e-05,10.42491]
[1778835347094,27.34,80587.71,23.9,0.07647,7e-05,10.42843]
[1778835352733,27.34,80598.76,23.9,0.07729,7e-05,10.51462]
[1778835353457,27.34,80598.76,23.9,0.07729,7e-05,10.51462]
[1778835358775,27.35,80594.44,23.9,0.07699,7e-05,10.48295]
[1778835363810,27.35,80593.14,23.9,0.07691,7e-05,10.47446]
[1778835368298,27.35,80595.46,23.9,0.07709,7e-05,10.49309]
[1778835370859,27.35,80610.32,23.9,0.07818,7e-05,10.60802]
[1778835374174,27.35,80609.85,23.9,0.07815,7e-05,10.60455]
[1778835378507,27.35,80614.66,23.9,0.07851,7e-05,10.64189]
[1778835383957,27.35,80623.61,23.9,0.07917,7e-05,10.71082]
[1778835388992,27.35,80626.11,23.9,0.07935,7e-05,10.72962]
[1778835393269,27.35,80627.28,23.9,0.07941,7e-05,10.73449]
[1778835399064,27.35,80628.4,23.9,0.07948,7e-05,10.74209]
[1778835404099,27.35,80625.87,23.9,0.07929,7e-05,10.72216]
[1778835407971,27.35,80629.95,23.9,0.07959,7e-05,10.75341]
[1778835408055,27.35,80629.95,23.9,0.07959,7e-05,10.75341]
[1778835408057,27.35,80629.95,23.9,0.07959,7e-05,10.75341]
[1778835408621,27.35,80634.64,23.9,0.07993,7e-05,10.78938]
[1778835409134,27.35,80644.56,23.9,0.08068,8e-05,10.86654]
[1778835409993,27.35,80644.56,23.9,0.08068,8e-05,10.86654]
[1778835410432,27.35,80644.56,23.9,0.08068,8e-05,10.86654]
[1778835410694,27.35,80648.44,23.9,0.08097,8e-05,10.89706]
[1778835410743,27.35,80648.44,23.9,0.08097,8e-05,10.89706]
[1778835410794,27.35,80648.44,23.9,0.08097,8e-05,10.89706]
[1778835416310,27.35,80647.66,23.9,0.08092,8e-05,10.89193]
[1778835422225,27.35,80648.63,23.9,0.08101,8e-05,10.90076]
[1778835424306,27.35,80647.97,23.9,0.08096,8e-05,10.89576]
[1778835424394,27.35,80647.97,23.9,0.08096,8e-05,10.89576]
[1778835425247,27.35,80647.45,23.9,0.08093,8e-05,10.89199]
[1778835430281,27.35,80647.09,23.9,0.08088,8e-05,10.8877]
[1778835430493,27.35,80647.09,23.9,0.08088,8e-05,10.8877]
[1778835436323,27.35,80645.41,23.9,0.08073,8e-05,10.87232]
[1778835441359,27.34,80649.73,23.9,0.08104,8e-05,10.90361]
[1778835446393,27.34,80645.77,23.9,0.08071,8e-05,10.86996]
[1778835451428,27.34,80645.9,23.9,0.08068,8e-05,10.8651]
[1778835456463,27.33,80651.14,23.9,0.08105,8e-05,10.9039]
[1778835461499,27.33,80648.52,23.9,0.08083,8e-05,10.88104]
[1778835466485,27.33,80646.14,23.9,0.08063,8e-05,10.86078]
[1778835475116,27.32,80649.4,23.9,0.08085,8e-05,10.88293]
[1778835479446,27.32,80649.39,23.9,0.08083,8e-05,10.88124]
[1778835484660,27.32,80652.56,23.9,0.08104,8e-05,10.90307]
[1778835489510,27.32,80648.26,23.9,0.0807,8e-05,10.86823]
[1778835494731,27.31,80640.42,23.9,0.08009,8e-05,10.80496]
[1778835500330,27.31,80640.84,23.9,0.08011,8e-05,10.80717]
[1778835505808,27.31,80640.8,23.9,0.08009,8e-05,10.80495]
[1778835510843,27.31,80639.67,23.9,0.07999,7e-05,10.7948]
[1778835515878,27.31,80640.07,23.9,0.07999,7e-05,10.79277]
[1778835519460,27.31,80639.88,23.9,0.07997,7e-05,10.79075]
[1778835519527,27.31,80639.9,23.9,0.07996,7e-05,10.79036]
[1778835524941,27.3,80631.91,23.9,0.07935,7e-05,10.72629]
[1778835528745,27.3,80632.02,23.9,0.07934,7e-05,10.726]
[1778835528808,27.3,80632.02,23.9,0.07934,7e-05,10.726]
[1778835534005,27.3,80630.59,23.9,0.07921,7e-05,10.71254]
[1778835539040,27.3,80629.94,23.9,0.07915,7e-05,10.70564]
[1778835544075,27.29,80621.97,23.9,0.07854,7e-05,10.64214]
[1778835550120,27.29,80621.43,23.9,0.07848,7e-05,10.63654]
[1778835552599,27.29,80621.24,23.9,0.07847,7e-05,10.63484]
[1778835553613,27.29,80621.13,23.9,0.07846,7e-05,10.63377]
[1778835556618,27.29,80620.92,23.9,0.07844,7e-05,10.6315]
[1778835559558,27.29,80626.31,23.9,0.07883,7e-05,10.67246]
[1778835559561,27.29,80626.31,23.9,0.07883,7e-05,10.67246]
[1778835559600,27.29,80626.09,23.9,0.07881,7e-05,10.67022]
[1778835563697,27.29,80625.83,23.9,0.07878,7e-05,10.66796]
[1778835564218,27.29,80625.87,23.9,0.07879,7e-05,10.6682]
[1778835569254,27.29,80626.17,23.9,0.0788,7e-05,10.66927]
[1778835574288,27.29,80627.5,23.9,0.07886,7e-05,10.67456]
[1778835579323,27.28,80634.07,23.9,0.07933,7e-05,10.72395]
[1778835584358,27.28,80635.22,23.9,0.0794,7e-05,10.73116]
[1778835589393,27.28,80634.04,23.9,0.0793,7e-05,10.72024]
[1778835594428,27.28,80633.67,23.9,0.07925,7e-05,10.71561]
[1778835598829,27.28,80634.37,23.9,0.07929,7e-05,10.71961]
[1778835598831,27.28,80634.37,23.9,0.07929,7e-05,10.71961]
[1778835599665,27.28,80634.41,23.9,0.07929,7e-05,10.71955]
[1778835600081,27.28,80634.41,23.9,0.07929,7e-05,10.71955]
[1778835600195,27.28,80634.41,23.9,0.07929,7e-05,10.71955]
[1778835600400,27.28,80634.41,23.9,0.07929,7e-05,10.71955]
[1778835600833,27.27,80640.54,23.9,0.07975,7e-05,10.76704]
[1778835606512,27.27,80642.19,23.9,0.07986,7e-05,10.77866]
[1778835610458,27.27,80639.86,23.9,0.07968,7e-05,10.75979]
[1778835610595,27.27,80639.86,23.9,0.07968,7e-05,10.75979]
[1778835610540,27.27,80637.34,23.9,0.07948,7e-05,10.73995]
[1778835610681,27.27,80637.34,23.9,0.07948,7e-05,10.73995]
[1778835610894,27.27,80637.34,23.9,0.07948,7e-05,10.73995]
[1778835611547,27.27,80635.4,23.9,0.07934,7e-05,10.72465]
[1778835616582,27.27,80634.1,23.9,0.07923,7e-05,10.71374]
[1778835621618,27.27,80636.02,23.9,0.07937,7e-05,10.72781]
[1778835626653,27.27,80635.44,23.9,0.07931,7e-05,10.72227]
[1778835630256,27.27,80635.74,23.9,0.07933,7e-05,10.72408]
[1778835630681,27.27,80629.68,23.9,0.07888,7e-05,10.67667]
[1778835636303,27.27,80625.63,23.9,0.07854,7e-05,10.64047]
[1778835640157,27.26,80625.18,23.9,0.0785,7e-05,10.63597]
[1778835640250,27.26,80624.87,23.9,0.07847,7e-05,10.63332]
[1778835640708,27.26,80624.87,23.9,0.07847,7e-05,10.63332]
[1778835645786,27.26,80625.72,23.9,0.07853,7e-05,10.63946]
[1778835651552,27.26,80626.21,23.9,0.07856,7e-05,10.6429]
[1778835655858,27.26,80625.51,23.9,0.07851,7e-05,10.637]
[1778835656672,27.26,80625.51,23.9,0.07851,7e-05,10.637]
[1778835656656,27.26,80610.1,23.9,0.07737,7e-05,10.51808]
[1778835657161,27.26,80610.71,23.9,0.07742,7e-05,10.52277]
[1778835662908,27.26,80612.64,23.9,0.07755,7e-05,10.53706]
[1778835664935,27.26,80614.12,23.9,0.07766,7e-05,10.54837]
[1778835665036,27.26,80616.79,23.9,0.07786,7e-05,10.56885]
[1778835670964,27.26,80619.67,23.9,0.07807,7e-05,10.59117]
[1778835675625,27.26,80620.64,23.9,0.07814,7e-05,10.5987]
[1778835677815,27.26,80620.92,23.9,0.07816,7e-05,10.6009]
[1778835683049,27.26,80621.37,23.9,0.0782,7e-05,10.60446]
[1778835685577,27.26,80621.4,23.9,0.0782,7e-05,10.6047]
[1778835688695,27.26,80620.4,23.9,0.07813,7e-05,10.59701]
[1778835689133,27.26,80623.12,23.9,0.07833,7e-05,10.61805]
[1778835689453,27.26,80623.12,23.9,0.07833,7e-05,10.61805]
[1778835698153,27.26,80624.61,23.9,0.07841,7e-05,10.62527]
[1778835703188,27.26,80624.68,23.9,0.07841,7e-05,10.62558]
[1778835706679,27.26,80619.51,23.9,0.07803,7e-05,10.58559]
[1778835716282,27.26,80625.76,23.9,0.07849,7e-05,10.63367]
[1778835721317,27.26,80625.99,23.9,0.0785,7e-05,10.63531]
[1778835726352,27.26,80626.45,23.9,0.07854,7e-05,10.63873]
[1778835730924,27.26,80618.41,23.9,0.07794,7e-05,10.57676]
[1778835734660,27.26,80608.88,23.9,0.07725,7e-05,10.5037]
[1778835734762,27.26,80608.6,23.9,0.07723,7e-05,10.50191]
[1778835735161,27.26,80608.6,23.9,0.07723,7e-05,10.50191]
[1778835735166,27.26,80608.6,23.9,0.07723,7e-05,10.50191]
[1778835735415,27.26,80605.19,23.9,0.07698,7e-05,10.47571]
[1778835737152,27.26,80604.77,23.9,0.07695,7e-05,10.4727]
[1778835737429,27.26,80601.54,23.9,0.07672,7e-05,10.44814]
[1778835741361,27.26,80597.26,23.9,0.07641,7e-05,10.41575]
[1778835741364,27.26,80597.26,23.9,0.07641,7e-05,10.41575]
[1778835741365,27.26,80597.26,23.9,0.07641,7e-05,10.41575]
[1778835741457,27.26,80597.23,23.9,0.07641,7e-05,10.41568]
[1778835742701,27.26,80597.23,23.9,0.07641,7e-05,10.41568]
[1778835744696,27.26,80596.73,23.9,0.07638,7e-05,10.41246]
[1778835750521,27.27,80595.06,23.9,0.07628,7e-05,10.40187]
[1778835753374,27.27,80594.68,23.9,0.07623,7e-05,10.39582]
[1778835755830,27.27,80584.64,23.9,0.07552,7e-05,10.32064]
[1778835756563,27.27,80582.47,23.9,0.07537,7e-05,10.30411]
[1778835760098,27.27,80571.58,23.9,0.0746,7e-05,10.22243]
[1778835760140,27.27,80571.58,23.9,0.0746,7e-05,10.22243]
[1778835763732,27.27,80569.82,23.9,0.07449,7e-05,10.21048]
[1778835769654,27.28,80570.8,23.9,0.07459,7e-05,10.22119]
[1778835771473,27.28,80570.22,23.9,0.07455,7e-05,10.21725]
[1778835771668,27.28,80555.59,23.9,0.07352,7e-05,10.10712]
[1778835775261,27.28,80551.12,23.9,0.07322,7e-05,10.07523]
[1778835780731,27.28,80551.94,23.9,0.07332,7e-05,10.08539]
[1778835782695,27.29,80551.83,23.9,0.07331,7e-05,10.0852]
[1778835782707,27.29,80551.83,23.9,0.07331,7e-05,10.0852]
[1778835782790,27.29,80551.75,23.9,0.07332,7e-05,10.08583]
[1778835784097,27.29,80545.58,23.9,0.07289,7e-05,10.04016]
[1778835789794,27.29,80546.38,23.9,0.07299,7e-05,10.05065]
[1778835794829,27.3,80546.53,23.9,0.07304,7e-05,10.05534]
[1778835799864,27.3,80550.22,23.9,0.07333,7e-05,10.08652]
[1778835804899,27.31,80557.85,23.9,0.0739,7e-05,10.14713]
[1778835809936,27.31,80565.61,23.9,0.07447,7e-05,10.20807]
[1778835814972,27.31,80564.08,23.9,0.07436,7e-05,10.19506]
[1778835820008,27.32,80565.72,23.9,0.0745,7e-05,10.20984]
[1778835825047,27.32,80569.12,23.9,0.07476,7e-05,10.23781]
[1778835831089,27.32,80565.06,23.9,0.0745,7e-05,10.20983]
[1778835836124,27.32,80567.06,23.9,0.07466,7e-05,10.2274]
[1778835841159,27.33,80572.39,23.9,0.07507,7e-05,10.27007]
[1778835846194,27.33,80570.92,23.9,0.07498,7e-05,10.26098]
[1778835849200,27.33,80565.8,23.9,0.07462,7e-05,10.22311]
[1778835849694,27.33,80565.8,23.9,0.07462,7e-05,10.22311]
[1778835849740,27.33,80572.61,23.9,0.07511,7e-05,10.27521]
[1778835850171,27.33,80572.61,23.9,0.07511,7e-05,10.27521]
[1778835850494,27.33,80572.61,23.9,0.07511,7e-05,10.27521]
[1778835850546,27.33,80578.54,23.9,0.07555,7e-05,10.32132]
[1778835852562,27.33,80581.47,23.9,0.07576,7e-05,10.34397]
[1778835852695,27.33,80581.47,23.9,0.07576,7e-05,10.34397]
[1778835852743,27.33,80583.26,23.9,0.0759,7e-05,10.35792]
[1778835858278,27.34,80588.24,23.9,0.07631,7e-05,10.40129]
[1778835863949,27.35,80586.84,23.9,0.07624,7e-05,10.39421]
[1778835873383,27.36,80597.81,23.9,0.0771,7e-05,10.48389]
[1778835878418,27.36,80599.11,23.9,0.07724,7e-05,10.49766]
[1778835883827,27.37,80599.36,23.9,0.07728,7e-05,10.50185]
[1778835889495,27.37,80601.44,23.9,0.07749,7e-05,10.52377]
[1778835895012,27.38,80607.97,23.9,0.078,7e-05,10.57738]
[1778835900442,27.38,80613.35,23.9,0.07842,7e-05,10.62166]
[1778835901777,27.38,80612.79,23.9,0.07839,7e-05,10.61789]
[1778835901819,27.38,80612.79,23.9,0.07839,7e-05,10.61789]
[1778835902023,27.38,80612.79,23.9,0.07839,7e-05,10.61789]
[1778835902694,27.38,80617.88,23.9,0.07877,7e-05,10.65815]
[1778835902795,27.38,80626.94,23.9,0.07944,7e-05,10.72818]
[1778835905566,27.38,80628.75,23.9,0.07958,7e-05,10.7421]
[1778835905894,27.38,80628.75,23.9,0.07958,7e-05,10.7421]
[1778835905909,27.38,80628.59,23.9,0.07957,7e-05,10.74115]
[1778835909337,27.38,80637.56,23.9,0.08025,8e-05,10.81137]
[1778835909340,27.38,80637.56,23.9,0.08025,8e-05,10.81137]
[1778835911984,27.38,80639.38,23.9,0.08039,8e-05,10.826]
[1778835921720,27.39,80639.84,23.9,0.08044,8e-05,10.83182]
[1778835924697,27.39,80643.82,23.9,0.08075,8e-05,10.86319]
[1778835924701,27.39,80643.82,23.9,0.08075,8e-05,10.86319]
[1778835924962,27.39,80643.82,23.9,0.08075,8e-05,10.86319]
[1778835926193,27.39,80645.9,23.9,0.08091,8e-05,10.87971]
[1778835926756,27.39,80645.98,23.9,0.08091,8e-05,10.88044]
[1778835928708,27.39,80645.74,23.9,0.08089,8e-05,10.87827]
[1778835928893,27.39,80645.74,23.9,0.08089,8e-05,10.87827]
[1778835928968,27.39,80645.53,23.9,0.08088,8e-05,10.87646]
[1778835934344,27.39,80646.18,23.9,0.08091,8e-05,10.87828]
[1778835935691,27.39,80646.0,23.9,0.08089,8e-05,10.87704]
[1778835940854,27.39,80648.96,23.9,0.08112,8e-05,10.90091]
[1778835945086,27.39,80649.36,23.9,0.08116,8e-05,10.90443]
[1778835945158,27.39,80649.36,23.9,0.08116,8e-05,10.90443]
[1778835945235,27.39,80649.36,23.9,0.08116,8e-05,10.90443]
[1778835948006,27.39,80660.62,23.9,0.08202,8e-05,10.99263]
[1778835953945,27.39,80662.84,23.9,0.08218,8e-05,11.00974]
[1778835956265,27.39,80667.27,23.9,0.08252,8e-05,11.04433]
[1778835962003,27.39,80662.46,23.9,0.08215,8e-05,11.00606]
[1778835962130,27.39,80662.46,23.9,0.08215,8e-05,11.00606]
[1778835962135,27.39,80662.46,23.9,0.08215,8e-05,11.00606]
[1778835966814,27.39,80646.09,23.9,0.08091,8e-05,10.87823]
[1778835967072,27.39,80646.09,23.9,0.08091,8e-05,10.87823]
[1778835967394,27.39,80634.59,23.9,0.08004,7e-05,10.78902]
[1778835968044,27.39,80629.82,23.9,0.07969,7e-05,10.7519]
[1778835970435,27.39,80627.88,23.9,0.07954,7e-05,10.73675]
[1778835970594,27.39,80627.88,23.9,0.07954,7e-05,10.73675]
[1778835971065,27.39,80628.17,23.9,0.07956,7e-05,10.73935]
[1778835976102,27.39,80620.49,23.9,0.07901,7e-05,10.68184]
[1778835981137,27.39,80620.91,23.9,0.07906,7e-05,10.68716]
[1778835986172,27.4,80618.0,23.9,0.07887,7e-05,10.66685]
[1778835991208,27.4,80618.45,23.9,0.0789,7e-05,10.66864]
[1778835996245,27.4,80614.43,23.9,0.07862,7e-05,10.63987]
[1778835997251,27.4,80614.43,23.9,0.07862,7e-05,10.63987]
[1778836003350,27.41,80611.98,23.9,0.07848,7e-05,10.62447]
[1778836008793,27.41,80614.51,23.9,0.07868,7e-05,10.64574]
[1778836014427,27.41,80605.2,23.9,0.07803,7e-05,10.57745]
[1778836019463,27.42,80600.23,23.9,0.07769,7e-05,10.54195]
[1778836024498,27.42,80597.91,23.9,0.07755,7e-05,10.52701]
[1778836029533,27.42,80598.13,23.9,0.07759,7e-05,10.5315]
[1778836034568,27.43,80598.83,23.9,0.07767,7e-05,10.53968]
[1778836039603,27.43,80590.17,23.9,0.07707,7e-05,10.47654]
[1778836044638,27.44,80591.02,23.9,0.07716,7e-05,10.48653]
[1778836049673,27.44,80591.1,23.9,0.0772,7e-05,10.49067]
[1778836054708,27.45,80591.87,23.9,0.07727,7e-05,10.49641]
[1778836059743,27.45,80588.67,23.9,0.07707,7e-05,10.47579]
[1778836064778,27.46,80588.99,23.9,0.07713,7e-05,10.48212]
[1778836070325,27.46,80583.51,23.9,0.07677,7e-05,10.44364]
[1778836075855,27.47,80577.07,23.9,0.07636,7e-05,10.40075]
[1778836080891,27.47,80578.76,23.9,0.07653,7e-05,10.41802]
[1778836085111,27.48,80579.73,23.9,0.07662,7e-05,10.42798]
[1778836085408,27.48,80580.19,23.9,0.07667,7e-05,10.43319]
[1778836085926,27.48,80581.18,23.9,0.07674,7e-05,10.44073]
[1778836090961,27.48,80581.98,23.9,0.07681,7e-05,10.44775]
[1778836095996,27.48,80583.82,23.9,0.07695,7e-05,10.46269]
[1778836101031,27.48,80582.77,23.9,0.07688,7e-05,10.45552]
[1778836102562,27.48,80582.34,23.9,0.07686,7e-05,10.45242]
[1778836105954,27.48,80568.33,23.9,0.07585,7e-05,10.34667]
[1778836111101,27.49,80570.28,23.9,0.07599,7e-05,10.35994]
[1778836116137,27.49,80570.4,23.9,0.07601,7e-05,10.36228]
[1778836121172,27.49,80571.49,23.9,0.0761,7e-05,10.37187]
[1778836127215,27.49,80570.1,23.9,0.07602,7e-05,10.36283]
[1778836132252,27.49,80569.85,23.9,0.07601,7e-05,10.36218]
[1778836137286,27.49,80572.84,23.9,0.07624,7e-05,10.38604]
[1778836142321,27.49,80576.06,23.9,0.07648,7e-05,10.41115]
[1778836147356,27.5,80578.16,23.9,0.07664,7e-05,10.42792]
[1778836152391,27.5,80584.0,23.9,0.07706,7e-05,10.47294]
[1778836157426,27.5,80583.52,23.9,0.07703,7e-05,10.46972]
[1778836162461,27.5,80581.83,23.9,0.07692,7e-05,10.45741]
[1778836167496,27.5,80583.1,23.9,0.07701,7e-05,10.46769]
[1778836172531,27.5,80584.14,23.9,0.07707,7e-05,10.47243]
[1778836177566,27.5,80584.13,23.9,0.07708,7e-05,10.47293]
[1778836182602,27.5,80581.72,23.9,0.07691,7e-05,10.45523]
[1778836187637,27.5,80582.81,23.9,0.07699,7e-05,10.46425]
[1778836192672,27.5,80583.61,23.9,0.07706,7e-05,10.47103]
[1778836197707,27.5,80590.22,23.9,0.07754,7e-05,10.52163]
[1778836202743,27.5,80591.57,23.9,0.07764,7e-05,10.53207]
[1778836203853,27.5,80591.57,23.9,0.07764,7e-05,10.53207]
[1778836209791,27.5,80596.0,23.9,0.07796,7e-05,10.56582]
[1778836210548,27.5,80596.0,23.9,0.07796,7e-05,10.56582]
[1778836213442,27.5,80592.32,23.9,0.07769,7e-05,10.5375]
[1778836215261,27.5,80591.91,23.9,0.07766,7e-05,10.53435]
[1778836216344,27.5,80593.09,23.9,0.07775,7e-05,10.54333]
[1778836216840,27.5,80567.37,23.9,0.07589,7e-05,10.34771]
[1778836219873,27.5,80568.81,23.9,0.076,7e-05,10.35918]
[1778836224320,27.5,80569.22,23.9,0.07603,7e-05,10.36326]
[1778836228179,27.51,80569.56,23.9,0.07607,7e-05,10.36677]
[1778836230129,27.51,80568.73,23.9,0.07601,7e-05,10.36093]
[1778836231195,27.51,80567.67,23.9,0.07594,7e-05,10.35314]
[1778836231363,27.51,80567.67,23.9,0.07594,7e-05,10.35314]
[1778836241009,27.51,80568.61,23.9,0.07601,7e-05,10.359]
[1778836246044,27.51,80568.41,23.9,0.076,7e-05,10.35856]
[1778836251078,27.51,80580.5,23.9,0.07688,7e-05,10.45137]
[1778836256113,27.51,80581.32,23.9,0.07694,7e-05,10.45781]
[1778836257615,27.51,80579.53,23.9,0.07682,7e-05,10.44423]
[1778836263162,27.51,80570.68,23.9,0.07618,7e-05,10.37758]
[1778836268197,27.52,80575.21,23.9,0.07652,7e-05,10.41293]
[1778836273233,27.52,80589.7,23.9,0.07757,7e-05,10.52391]
[1778836278268,27.52,80597.47,23.9,0.07814,7e-05,10.5831]
[1778836281153,27.52,80597.59,23.9,0.07815,7e-05,10.58375]
[1778836287331,27.51,80598.44,23.9,0.0782,7e-05,10.58949]
[1778836292366,27.51,80590.37,23.9,0.07758,7e-05,10.52359]
[1778836297401,27.51,80589.97,23.9,0.07755,7e-05,10.52052]
[1778836298973,27.51,80590.24,23.9,0.07757,7e-05,10.52258]
[1778836301943,27.51,80585.65,23.9,0.07724,7e-05,10.48759]
[1778836307893,27.51,80580.9,23.9,0.0769,7e-05,10.45204]
[1778836308445,27.51,80580.9,23.9,0.0769,7e-05,10.45204]
[1778836313514,27.52,80580.06,23.9,0.07685,7e-05,10.44658]
[1778836318549,27.52,80577.91,23.9,0.0767,7e-05,10.431]
[1778836321621,27.52,80577.49,23.9,0.07667,7e-05,10.42812]
[1778836327612,27.52,80572.43,23.9,0.07632,7e-05,10.39107]
[1778836329886,27.52,80572.43,23.9,0.07632,7e-05,10.39107]
[1778836330187,27.52,80572.43,23.9,0.07632,7e-05,10.39107]
[1778836331374,27.52,80572.33,23.9,0.07632,7e-05,10.39072]
[1778836331613,27.52,80559.19,23.9,0.07538,7e-05,10.29151]
[1778836333942,27.52,80549.46,23.9,0.0747,7e-05,10.219]
[1778836334051,27.52,80549.46,23.9,0.0747,7e-05,10.219]
[1778836334153,27.52,80545.33,23.9,0.07441,7e-05,10.18844]
[1778836338067,27.52,80543.36,23.9,0.07428,7e-05,10.17495]
[1778836338297,27.52,80543.23,23.9,0.07428,7e-05,10.17442]
[1778836340512,27.52,80543.35,23.9,0.0743,7e-05,10.17634]
[1778836341451,27.52,80543.35,23.9,0.0743,7e-05,10.17634]
[1778836344888,27.53,80543.74,23.9,0.07434,7e-05,10.18124]
[1778836350165,27.53,80539.26,23.9,0.07405,7e-05,10.15023]
[1778836355814,27.54,80537.94,23.9,0.07397,7e-05,10.14058]
[1778836360850,27.54,80542.49,23.9,0.07432,7e-05,10.17759]
[1778836362736,27.54,80540.92,23.9,0.07421,7e-05,10.16638]
[1778836367899,27.54,80540.46,23.9,0.07422,7e-05,10.16645]
[1778836373116,27.55,80542.59,23.9,0.07439,7e-05,10.18474]
[1778836378977,27.55,80546.23,23.9,0.07468,7e-05,10.216]
[1778836384013,27.56,80560.35,23.9,0.07571,7e-05,10.32485]
[1778836389048,27.56,80560.25,23.9,0.07572,7e-05,10.32593]
[1778836395090,27.56,80559.23,23.9,0.07567,7e-05,10.32044]
[1778836400125,27.56,80558.97,23.9,0.07567,7e-05,10.32029]
[1778836404551,27.56,80558.75,23.9,0.07566,7e-05,10.31971]
[1778836405996,27.57,80567.75,23.9,0.07631,7e-05,10.38838]
[1778836406079,27.57,80567.75,23.9,0.07631,7e-05,10.38838]
[1778836407241,27.57,80570.1,23.9,0.07649,7e-05,10.40643]
[1778836407830,27.57,80570.57,23.9,0.07652,7e-05,10.4102]
[1778836408076,27.57,80570.57,23.9,0.07652,7e-05,10.4102]
[1778836408223,27.57,80570.57,23.9,0.07652,7e-05,10.4102]
[1778836414225,27.57,80570.4,23.9,0.0765,7e-05,10.40649]
[1778836419260,27.57,80571.33,23.9,0.07657,7e-05,10.4144]
[1778836422231,27.57,80574.91,23.9,0.07683,7e-05,10.44182]
[1778836423448,27.57,80574.97,23.9,0.07684,7e-05,10.44238]
[1778836429330,27.57,80576.34,23.9,0.07694,7e-05,10.45338]
[1778836434365,27.57,80579.2,23.9,0.07715,7e-05,10.47551]
[1778836439251,27.57,80579.84,23.9,0.0772,7e-05,10.48058]
[1778836444435,27.57,80579.56,23.9,0.07719,7e-05,10.47874]
[1778836449472,27.57,80579.73,23.9,0.0772,7e-05,10.48031]
[1778836454508,27.57,80586.36,23.9,0.07768,7e-05,10.53098]
[1778836459543,27.57,80580.87,23.9,0.07728,7e-05,10.48915]
[1778836461666,27.57,80580.12,23.9,0.07723,7e-05,10.48355]
[1778836467600,27.57,80582.38,23.9,0.0774,7e-05,10.50108]
[1778836472634,27.57,80581.08,23.9,0.07728,7e-05,10.48766]
[1778836477712,27.57,80569.65,23.9,0.07646,7e-05,10.40135]
[1778836480339,27.57,80562.37,23.9,0.07594,7e-05,10.34668]
[1778836480440,27.57,80561.63,23.9,0.07589,7e-05,10.34136]
[1778836480677,27.57,80561.63,23.9,0.07589,7e-05,10.34136]
[1778836485725,27.58,80565.01,23.9,0.07614,7e-05,10.36802]
[1778836488589,27.58,80564.95,23.9,0.07614,7e-05,10.36768]
[1778836488594,27.58,80564.95,23.9,0.07614,7e-05,10.36768]
[1778836489458,27.58,80564.94,23.9,0.07614,7e-05,10.36785]
[1778836490765,27.58,80565.21,23.9,0.07616,7e-05,10.37011]
[1778836495475,27.58,80565.89,23.9,0.07622,7e-05,10.37608]
[1778836500835,27.58,80566.48,23.9,0.07628,7e-05,10.38193]
[1778836505870,27.58,80560.35,23.9,0.07585,7e-05,10.33656]
[1778836510905,27.58,80558.07,23.9,0.0757,7e-05,10.32066]
[1778836513171,27.58,80559.27,23.9,0.07578,7e-05,10.32998]
[1778836513173,27.58,80559.27,23.9,0.07578,7e-05,10.32998]
[1778836518961,27.58,80560.25,23.9,0.07587,7e-05,10.33908]
[1778836524453,27.59,80566.34,23.9,0.07632,7e-05,10.38589]
[1778836530039,27.59,80559.3,23.9,0.07582,7e-05,10.33397]
[1778836535074,27.59,80556.76,23.9,0.07563,7e-05,10.31221]
[1778836540109,27.59,80555.98,23.9,0.07559,7e-05,10.30763]
[1778836545144,27.59,80560.72,23.9,0.07594,7e-05,10.34464]
[1778836550179,27.59,80560.39,23.9,0.07592,7e-05,10.34325]
[1778836555214,27.6,80553.92,23.9,0.07547,7e-05,10.29587]
[1778836560251,27.6,80548.46,23.9,0.0751,7e-05,10.25638]
[1778836565286,27.6,80556.93,23.9,0.07572,7e-05,10.32165]
[1778836570321,27.6,80557.02,23.9,0.07574,7e-05,10.32368]
[1778836575356,27.6,80549.92,23.9,0.07525,7e-05,10.27161]
[1778836580391,27.6,80546.42,23.9,0.07502,7e-05,10.24707]
[1778836581236,27.6,80546.42,23.9,0.07502,7e-05,10.24707]
[1778836581536,27.61,80537.73,23.9,0.0744,7e-05,10.18228]
[1778836581875,27.61,80537.73,23.9,0.0744,7e-05,10.18228]
[1778836585315,27.61,80533.56,23.9,0.07412,7e-05,10.15238]
[1778836590461,27.61,80534.76,23.9,0.07423,7e-05,10.16379]
[1778836595496,27.61,80531.5,23.9,0.074,7e-05,10.13772]
[1778836600531,27.62,80530.55,23.9,0.07395,7e-05,10.13267]
[1778836605566,27.62,80531.87,23.9,0.07406,7e-05,10.14449]
[1778836610601,27.62,80531.74,23.9,0.07407,7e-05,10.14536]
[1778836614432,27.62,80531.61,23.9,0.07406,7e-05,10.14474]
[1778836614497,27.62,80531.61,23.9,0.07407,7e-05,10.1458]
[1778836617027,27.62,80530.45,23.9,0.074,7e-05,10.13798]
[1778836622685,27.63,80532.01,23.9,0.07414,7e-05,10.15228]
[1778836627724,27.63,80532.23,23.9,0.07417,7e-05,10.15616]
[1778836633764,27.63,80531.46,23.9,0.07415,7e-05,10.15363]
[1778836639806,27.64,80530.21,23.9,0.07409,7e-05,10.14727]
[1778836645848,27.64,80529.93,23.9,0.0741,7e-05,10.14827]
[1778836650883,27.64,80528.39,23.9,0.07402,7e-05,10.13943]
[1778836655918,27.65,80534.25,23.9,0.07443,7e-05,10.18207]
[1778836660562,27.65,80547.95,23.9,0.07541,7e-05,10.2864]
[1778836665988,27.65,80548.17,23.9,0.07545,7e-05,10.2899]
[1778836668066,27.65,80548.2,23.9,0.07545,7e-05,10.29045]
[1778836668086,27.65,80548.18,23.9,0.07545,7e-05,10.29063]
[1778836674045,27.66,80548.85,23.9,0.07552,7e-05,10.29727]
[1778836679080,27.66,80543.68,23.9,0.07517,7e-05,10.26013]
[1778836684115,27.66,80545.08,23.9,0.07528,7e-05,10.27247]
[1778836689150,27.66,80537.09,23.9,0.07474,7e-05,10.21441]
[1778836694187,27.67,80537.19,23.9,0.07477,7e-05,10.21774]
[1778836699008,27.67,80538.7,23.9,0.07489,7e-05,10.23089]
[1778836699222,27.67,80539.76,23.9,0.07497,7e-05,10.23928]
[1778836704257,27.67,80540.47,23.9,0.07505,7e-05,10.24706]
[1778836704877,27.67,80540.47,23.9,0.07505,7e-05,10.24706]
[1778836710303,27.68,80542.73,23.9,0.07523,7e-05,10.2669]
[1778836711388,27.68,80542.73,23.9,0.07523,7e-05,10.2669]
[1778836711429,27.68,80542.22,23.9,0.07518,7e-05,10.25978]
[1778836717352,27.68,80543.61,23.9,0.0753,7e-05,10.27262]
[1778836723394,27.68,80543.77,23.9,0.07533,7e-05,10.27624]
[1778836728430,27.68,80542.6,23.9,0.07527,7e-05,10.2695]
[1778836734472,27.69,80543.14,23.9,0.07533,7e-05,10.27603]
[1778836739507,27.69,80543.43,23.9,0.07537,7e-05,10.28027]
[1778836744542,27.69,80541.36,23.9,0.07525,7e-05,10.2668]
[1778836749577,27.7,80541.74,23.9,0.07529,7e-05,10.27181]
[1778836754612,27.7,80541.09,23.9,0.07527,7e-05,10.26908]
[1778836759647,27.7,80534.84,23.9,0.07485,7e-05,10.22445]
[1778836764682,27.7,80534.97,23.9,0.07488,7e-05,10.22792]
[1778836769159,27.71,80531.16,23.9,0.07463,7e-05,10.20142]
[1778836769717,27.71,80528.67,23.9,0.07446,7e-05,10.18334]
[1778836769941,27.71,80528.67,23.9,0.07446,7e-05,10.18334]
[1778836775759,27.71,80527.95,23.9,0.07442,7e-05,10.17771]
[1778836780794,27.72,80523.66,23.9,0.07414,7e-05,10.1484]
[1778836785829,27.72,80516.49,23.9,0.07367,7e-05,10.09802]
[1778836790864,27.72,80518.21,23.9,0.07382,7e-05,10.11392]
[1778836794508,27.73,80517.6,23.9,0.0738,7e-05,10.11182]
[1778836799927,27.73,80516.91,23.9,0.07379,7e-05,10.11022]
[1778836804963,27.73,80514.21,23.9,0.07363,7e-05,10.09313]
[1778836810203,27.74,80512.74,23.9,0.07355,7e-05,10.08466]
[1778836812455,27.74,80512.19,23.9,0.07352,7e-05,10.08181]
[1778836812507,27.74,80512.35,23.9,0.07354,7e-05,10.0836]
[1778836818645,27.74,80503.67,23.9,0.07295,7e-05,10.02046]
[1778836818745,27.74,80503.79,23.9,0.07296,7e-05,10.02161]
[1778836820512,27.74,80504.29,23.9,0.073,7e-05,10.02602]
[1778836820560,27.74,80504.04,23.9,0.07299,7e-05,10.02488]
[1778836821338,27.74,80504.04,23.9,0.07299,7e-05,10.02488]
[1778836823860,27.75,80491.29,23.9,0.07217,7e-05,9.93718]
[1778836824130,27.76,80491.15,23.9,0.0722,7e-05,9.94011]
[1778836824673,27.76,80491.15,23.9,0.0722,7e-05,9.94011]
[1778836828961,27.76,80485.91,23.9,0.07186,7e-05,9.90329]
[1778836829089,27.76,80485.84,23.9,0.07186,7e-05,9.90322]
[1778836829766,27.76,80488.93,23.9,0.07207,7e-05,9.92635]
[1778836832192,27.76,80489.89,23.9,0.07213,7e-05,9.93135]
[1778836835902,27.77,80492.05,23.9,0.0723,7e-05,9.94969]
[1778836836165,27.77,80491.8,23.9,0.07229,7e-05,9.94865]
[1778836840433,27.77,80482.37,23.9,0.07168,7e-05,9.88293]
[1778836840480,27.77,80482.37,23.9,0.07168,7e-05,9.88293]
[1778836840895,27.77,80482.37,23.9,0.07168,7e-05,9.88293]
[1778836842227,27.77,80498.75,23.9,0.07283,7e-05,10.00587]
[1778836844457,27.78,80496.35,23.9,0.07267,7e-05,9.98888]
[1778836845464,27.78,80494.75,23.9,0.07256,7e-05,9.97782]
[1778836846216,27.78,80494.75,23.9,0.07257,7e-05,9.97857]
[1778836852297,27.78,80497.33,23.9,0.0728,7e-05,10.00288]
[1778836857213,27.79,80496.96,23.9,0.0728,7e-05,10.00309]
[1778836858123,27.79,80496.82,23.9,0.0728,7e-05,10.00281]
[1778836861146,27.79,80498.42,23.9,0.07293,7e-05,10.01688]
[1778836863533,27.79,80500.99,23.9,0.07312,7e-05,10.03732]
[1778836867411,27.8,80523.08,23.9,0.07469,7e-05,10.20421]
[1778836872446,27.8,80521.57,23.9,0.0746,7e-05,10.19499]
[1778836877481,27.8,80512.63,23.9,0.074,7e-05,10.13099]
[1778836882516,27.81,80517.62,23.9,0.07437,7e-05,10.17046]
[1778836887770,27.81,80518.36,23.9,0.07444,7e-05,10.17764]
[1778836893594,27.81,80519.85,23.9,0.07455,7e-05,10.18752]
[1778836898629,27.81,80519.7,23.9,0.07455,7e-05,10.18815]
[1778836903664,27.82,80517.03,23.9,0.07438,7e-05,10.17001]
[1778836908595,27.82,80527.58,23.9,0.07513,7e-05,10.24988]
[1778836914747,27.82,80532.17,23.9,0.07547,7e-05,10.28569]
[1778836915802,27.82,80532.17,23.9,0.07547,7e-05,10.28569]
[1778836915862,27.82,80528.71,23.9,0.07523,7e-05,10.26008]
[1778836920117,27.82,80520.37,23.9,0.07466,7e-05,10.19902]
[1778836920445,27.82,80520.37,23.9,0.07466,7e-05,10.19902]
[1778836925824,27.82,80507.0,23.9,0.07373,7e-05,10.10059]
[1778836930018,27.82,80501.93,23.9,0.07338,7e-05,10.06331]
[1778836930864,27.82,80501.7,23.9,0.07337,7e-05,10.0618]
[1778836932968,27.82,80502.29,23.9,0.07341,7e-05,10.06672]
[1778836933017,27.82,80502.24,23.9,0.07341,7e-05,10.06691]
[1778836933885,27.83,80488.58,23.9,0.07248,7e-05,9.96684]
[1778836938920,27.83,80487.78,23.9,0.07243,7e-05,9.96214]
[1778836943955,27.83,80488.64,23.9,0.07251,7e-05,9.96996]
[1778836946978,27.83,80471.35,23.9,0.07134,7e-05,9.84425]
[1778836952014,27.83,80468.26,23.9,0.07113,7e-05,9.82049]
[1778836957048,27.84,80469.98,23.9,0.07127,7e-05,9.83616]
[1778836962083,27.84,80470.75,23.9,0.07135,7e-05,9.84414]
[1778836967118,27.84,80468.78,23.9,0.07124,7e-05,9.83229]
[1778836972993,27.85,80468.11,23.9,0.07121,7e-05,9.82937]
[1778836978195,27.85,80471.87,23.9,0.0715,7e-05,9.85998]
[1778836983230,27.85,80474.89,23.9,0.07172,7e-05,9.88402]
[1778836988265,27.86,80476.24,23.9,0.07183,7e-05,9.89566]
[1778836993300,27.86,80475.76,23.9,0.07181,7e-05,9.8939]
[1778836998335,27.86,80471.95,23.9,0.07157,7e-05,9.86801]
[1778837003370,27.86,80469.32,23.9,0.07141,7e-05,9.85081]
[1778837008062,27.86,80468.33,23.9,0.07136,7e-05,9.84539]
[1778837013440,27.87,80465.8,23.9,0.07119,7e-05,9.82593]
[1778837018475,27.87,80464.41,23.9,0.07112,7e-05,9.81801]
[1778837024107,27.87,80464.77,23.9,0.07116,7e-05,9.82235]
[1778837026332,27.88,80457.44,23.9,0.07068,7e-05,9.77039]
[1778837028793,27.88,80459.9,23.9,0.07085,7e-05,9.78926]
[1778837034587,27.88,80459.4,23.9,0.07085,7e-05,9.7889]
[1778837039622,27.88,80460.48,23.9,0.07094,7e-05,9.79896]
[1778837044658,27.89,80466.05,23.9,0.07134,7e-05,9.84154]
[1778837045665,27.89,80466.05,23.9,0.07134,7e-05,9.84154]
[1778837045705,27.89,80465.83,23.9,0.07133,7e-05,9.84029]
[1778837050157,27.89,80474.11,23.9,0.07191,7e-05,9.90289]
[1778837056115,27.9,80469.52,23.9,0.07164,7e-05,9.87354]
[1778837061782,27.9,80472.63,23.9,0.0719,7e-05,9.90138]
[1778837067249,27.91,80474.32,23.9,0.07205,7e-05,9.91736]
[1778837067250,27.91,80474.32,23.9,0.07205,7e-05,9.91736]
[1778837072860,27.91,80476.87,23.9,0.07224,7e-05,9.93644]
[1778837077895,27.92,80477.28,23.9,0.0723,7e-05,9.94286]
[1778837082930,27.92,80484.52,23.9,0.07282,7e-05,9.99919]
[1778837086746,27.92,80487.99,23.9,0.07308,7e-05,10.02641]
[1778837086958,27.92,80488.24,23.9,0.0731,7e-05,10.0288]
[1778837091828,27.92,80488.65,23.9,0.07313,7e-05,10.03175]
[1778837091831,27.92,80488.65,23.9,0.07313,7e-05,10.03175]
[1778837097029,27.92,80489.76,23.9,0.0732,7e-05,10.03978]
[1778837099120,27.92,80489.86,23.9,0.07321,7e-05,10.04049]
[1778837099123,27.92,80493.72,23.9,0.07348,7e-05,10.06887]
[1778837103738,27.92,80502.79,23.9,0.07412,7e-05,10.13717]
[1778837104720,27.93,80501.53,23.9,0.07403,7e-05,10.12828]
[1778837105311,27.93,80501.57,23.9,0.07404,7e-05,10.129]
[1778837106092,27.93,80484.47,23.9,0.07287,7e-05,10.00355]
[1778837110518,27.93,80473.42,23.9,0.07211,7e-05,9.92285]
[1778837111236,27.93,80473.42,23.9,0.07211,7e-05,9.92285]
[1778837117169,27.93,80468.86,23.9,0.07181,7e-05,9.89095]
[1778837122204,27.93,80472.78,23.9,0.07209,7e-05,9.92047]
[1778837127239,27.93,80472.82,23.9,0.0721,7e-05,9.92162]
[1778837132274,27.93,80473.48,23.9,0.07213,7e-05,9.9234]
[1778837136524,27.93,80464.39,23.9,0.07152,7e-05,9.85759]
[1778837141187,27.93,80462.96,23.9,0.07143,7e-05,9.84807]
[1778837143309,27.93,80463.35,23.9,0.07146,7e-05,9.85113]
[1778837148574,27.94,80471.2,23.9,0.072,7e-05,9.90922]
[1778837157451,27.94,80470.84,23.9,0.07198,7e-05,9.90774]
[1778837158362,27.94,80470.84,23.9,0.07198,7e-05,9.90774]
[1778837158394,27.94,80470.84,23.9,0.07198,7e-05,9.90774]
[1778837163493,27.94,80463.2,23.9,0.07147,7e-05,9.85293]
[1778837168531,27.94,80459.92,23.9,0.07126,7e-05,9.83007]
[1778837173566,27.94,80453.54,23.9,0.07084,7e-05,9.78508]
[1778837178602,27.94,80454.21,23.9,0.0709,7e-05,9.79141]
[1778837184331,27.94,80454.05,23.9,0.0709,7e-05,9.79137]
[1778837193707,27.95,80456.31,23.9,0.07106,7e-05,9.80707]
[1778837198742,27.95,80466.71,23.9,0.07177,7e-05,9.88375]
[1778837199404,27.95,80466.71,23.9,0.07177,7e-05,9.88375]
[1778837204784,27.95,80481.38,23.9,0.07278,7e-05,9.99146]
[1778837209819,27.95,80489.23,23.9,0.07331,7e-05,10.04886]
[1778837215180,27.95,80491.54,23.9,0.07347,7e-05,10.06545]
[1778837221091,27.95,80490.51,23.9,0.07339,7e-05,10.05734]
[1778837226938,27.95,80495.05,23.9,0.0737,7e-05,10.09012]
[1778837231973,27.95,80495.37,23.9,0.07372,7e-05,10.09192]
[1778837237008,27.95,80496.71,23.9,0.0738,7e-05,10.10125]
[1778837242049,27.95,80498.0,23.9,0.07389,7e-05,10.1102]
[1778837247078,27.94,80500.55,23.9,0.07406,7e-05,10.1284]
[1778837252113,27.94,80510.19,23.9,0.0747,7e-05,10.19511]
[1778837258155,27.94,80508.74,23.9,0.07459,7e-05,10.18323]
[1778837263467,27.94,80507.28,23.9,0.07448,7e-05,10.17157]
[1778837269232,27.94,80500.5,23.9,0.074,7e-05,10.12059]
[1778837274267,27.94,80507.12,23.9,0.07445,7e-05,10.16921]
[1778837274479,27.94,80507.12,23.9,0.07445,7e-05,10.16921]
[1778837280309,27.94,80509.46,23.9,0.07461,7e-05,10.18572]
[1778837285344,27.94,80503.83,23.9,0.07421,7e-05,10.14338]
[1778837285489,27.94,80503.83,23.9,0.07421,7e-05,10.14338]
[1778837291393,27.94,80504.7,23.9,0.07427,7e-05,10.14925]
[1778837296428,27.94,80506.38,23.9,0.07438,7e-05,10.16118]
[1778837301464,27.94,80500.0,23.9,0.07393,7e-05,10.11358]
[1778837306499,27.94,80496.79,23.9,0.07371,7e-05,10.08987]
[1778837311534,27.94,80497.76,23.9,0.07375,7e-05,10.09327]
[1778837316569,27.94,80496.89,23.9,0.07369,7e-05,10.08682]
[1778837321604,27.94,80502.57,23.9,0.07408,7e-05,10.12863]
[1778837326639,27.93,80504.84,23.9,0.07424,7e-05,10.14506]
[1778837331675,27.93,80505.84,23.9,0.0743,7e-05,10.15209]
[1778837334615,27.93,80519.36,23.9,0.07525,7e-05,10.25204]
[1778837334920,27.93,80519.36,23.9,0.07525,7e-05,10.25204]
[1778837340738,27.93,80524.7,23.9,0.0756,7e-05,10.28969]
[1778837345773,27.93,80533.74,23.9,0.07622,7e-05,10.35513]
[1778837348794,27.93,80550.59,23.9,0.07741,7e-05,10.47997]
[1778837354184,27.92,80561.72,23.9,0.07819,7e-05,10.56097]
[1778837359876,27.92,80551.29,23.9,0.07739,7e-05,10.47718]
[1778837364911,27.91,80548.69,23.9,0.07717,7e-05,10.45446]
[1778837369946,27.91,80549.52,23.9,0.0772,7e-05,10.45775]
[1778837374981,27.9,80551.29,23.9,0.07727,7e-05,10.46437]
[1778837379009,27.9,80565.57,23.9,0.07828,7e-05,10.56976]
[1778837384044,27.9,80566.39,23.9,0.07831,7e-05,10.57238]
[1778837389079,27.89,80557.65,23.9,0.07764,7e-05,10.50309]
[1778837394114,27.89,80558.33,23.9,0.07766,7e-05,10.50493]
[1778837399149,27.88,80566.11,23.9,0.07819,7e-05,10.56033]
[1778837404184,27.88,80564.62,23.9,0.07804,7e-05,10.54524]
[1778837409219,27.88,80562.57,23.9,0.07786,7e-05,10.5263]
[1778837414255,27.87,80562.81,23.9,0.07784,7e-05,10.52444]
[1778837419289,27.87,80567.16,23.9,0.07812,7e-05,10.55347]
[1778837424331,27.86,80567.38,23.9,0.0781,7e-05,10.55124]
[1778837429366,27.86,80563.3,23.9,0.07777,7e-05,10.51664]
[1778837434401,27.85,80564.12,23.9,0.07777,7e-05,10.51541]
[1778837439627,27.85,80566.16,23.9,0.07788,7e-05,10.52788]
[1778837449506,27.84,80558.28,23.9,0.07724,7e-05,10.46012]
[1778837454542,27.83,80560.08,23.9,0.07733,7e-05,10.47042]
[1778837460583,27.83,80559.52,23.9,0.07725,7e-05,10.46149]
[1778837465619,27.82,80559.1,23.9,0.07718,7e-05,10.45496]
[1778837469646,27.82,80572.82,23.9,0.07815,7e-05,10.55575]
[1778837474681,27.81,80574.93,23.9,0.07826,7e-05,10.56755]
[1778837477702,27.81,80558.52,23.9,0.07705,7e-05,10.44117]
[1778837482737,27.81,80559.2,23.9,0.07707,7e-05,10.44312]
[1778837487773,27.8,80559.08,23.9,0.07703,7e-05,10.43904]
[1778837492808,27.8,80558.47,23.9,0.07693,7e-05,10.42751]
[1778837497846,27.79,80559.85,23.9,0.077,7e-05,10.43479]
[1778837502881,27.79,80563.09,23.9,0.0772,7e-05,10.4559]
[1778837507916,27.78,80558.05,23.9,0.07681,7e-05,10.41469]
[1778837511985,27.78,80557.25,23.9,0.07673,7e-05,10.40684]
[1778837517986,27.78,80556.94,23.9,0.07667,7e-05,10.4003]
[1778837518743,27.78,80556.94,23.9,0.07667,7e-05,10.4003]
[1778837520810,27.78,80543.56,23.9,0.0757,7e-05,10.29874]
[1778837526042,27.77,80544.51,23.9,0.07575,7e-05,10.30345]
[1778837529273,27.77,80544.44,23.9,0.07573,7e-05,10.30217]
[1778837535690,27.77,80555.79,23.9,0.07652,7e-05,10.38477]
[1778837544724,27.76,80566.99,23.9,0.07729,7e-05,10.4653]
[1778837554238,27.76,80564.42,23.9,0.07703,7e-05,10.43717]
[1778837554930,27.76,80564.42,23.9,0.07703,7e-05,10.43717]
[1778837560280,27.75,80567.94,23.9,0.07726,7e-05,10.46166]
[1778837565315,27.75,80568.06,23.9,0.07725,7e-05,10.46047]
[1778837570595,27.75,80570.4,23.9,0.0774,7e-05,10.47637]
[1778837570672,27.75,80570.4,23.9,0.0774,7e-05,10.47637]
[1778837570782,27.75,80570.4,23.9,0.0774,7e-05,10.47637]
[1778837573186,27.75,80584.48,23.9,0.07841,7e-05,10.58158]
[1778837574841,27.75,80588.06,23.9,0.07866,7e-05,10.6075]
[1778837581429,27.74,80593.88,23.9,0.07904,7e-05,10.64679]
[1778837586464,27.73,80590.88,23.9,0.07878,7e-05,10.6202]
[1778837591499,27.73,80594.19,23.9,0.07899,7e-05,10.64205]
[1778837596534,27.73,80594.44,23.9,0.07897,7e-05,10.64039]
[1778837601569,27.72,80594.45,23.9,0.07894,7e-05,10.63691]
[1778837606604,27.72,80596.48,23.9,0.07905,7e-05,10.6489]
[1778837611639,27.71,80600.59,23.9,0.0793,7e-05,10.67283]
[1778837612941,27.71,80600.59,23.9,0.0793,7e-05,10.67283]
[1778837618688,27.7,80603.01,23.9,0.07942,7e-05,10.68612]
[1778837619881,27.7,80602.53,23.9,0.07938,7e-05,10.68168]
[1778837622020,27.7,80612.55,23.9,0.08011,7e-05,10.75696]
[1778837623092,27.7,80622.05,23.9,0.08081,7e-05,10.82915]
[1778837623724,27.7,80622.52,23.9,0.08083,7e-05,10.8319]
[1778837625152,27.7,80622.21,23.9,0.08081,7e-05,10.82911]
[1778837625737,27.7,80628.63,23.9,0.08128,8e-05,10.87821]
[1778837630772,27.69,80627.31,23.9,0.08112,8e-05,10.86179]
[1778837635807,27.68,80628.38,23.9,0.08115,8e-05,10.86477]
[1778837640842,27.68,80628.55,23.9,0.08111,8e-05,10.86074]
[1778837646884,27.67,80628.19,23.9,0.08102,8e-05,10.85157]
[1778837651919,27.66,80628.15,23.9,0.08096,8e-05,10.84595]
[1778837655170,27.66,80629.77,23.9,0.08107,8e-05,10.85637]
[1778837660982,27.65,80619.81,23.9,0.08025,7e-05,10.77225]
[1778837666018,27.64,80619.11,23.9,0.08015,7e-05,10.76226]
[1778837669086,27.64,80618.75,23.9,0.08011,7e-05,10.75766]
[1778837675081,27.63,80609.44,23.9,0.07933,7e-05,10.6765]
[1778837681282,27.63,80609.52,23.9,0.07931,7e-05,10.67399]
[1778837687165,27.62,80604.72,23.9,0.07889,7e-05,10.6313]
[1778837692200,27.62,80604.68,23.9,0.07886,7e-05,10.62739]
[1778837698242,27.61,80605.59,23.9,0.07888,7e-05,10.63005]
[1778837703277,27.61,80618.3,23.9,0.07978,7e-05,10.72362]
[1778837708312,27.6,80614.24,23.9,0.07944,7e-05,10.68819]
[1778837711054,27.6,80614.24,23.9,0.07944,7e-05,10.68819]
[1778837714028,27.6,80614.71,23.9,0.07944,7e-05,10.68781]
[1778837719391,27.59,80609.8,23.9,0.07903,7e-05,10.64543]
[1778837724253,27.59,80604.56,23.9,0.07861,7e-05,10.60251]
[1778837729462,27.58,80590.3,23.9,0.07754,7e-05,10.49019]
[1778837734497,27.58,80593.03,23.9,0.07768,7e-05,10.50459]
[1778837738688,27.58,80592.7,23.9,0.07764,7e-05,10.5005]
[1778837744742,27.57,80593.33,23.9,0.07766,7e-05,10.50212]
[1778837750609,27.57,80594.14,23.9,0.07768,7e-05,10.50454]
[1778837755646,27.57,80593.58,23.9,0.07762,7e-05,10.49762]
[1778837760679,27.56,80595.47,23.9,0.07773,7e-05,10.50938]
[1778837765714,27.56,80603.81,23.9,0.07831,7e-05,10.56998]
[1778837770749,27.55,80613.05,23.9,0.07896,7e-05,10.63764]
[1778837775864,27.55,80614.06,23.9,0.07901,7e-05,10.64257]
[1778837778650,27.55,80614.21,23.9,0.079,7e-05,10.64152]
[1778837781146,27.54,80623.56,23.9,0.07967,7e-05,10.71119]
[1778837786997,27.54,80624.75,23.9,0.07971,7e-05,10.71616]
[1778837797938,27.52,80630.05,23.9,0.07997,7e-05,10.74158]
[1778837801166,27.52,80623.27,23.9,0.07944,7e-05,10.68665]
[1778837807303,27.52,80628.41,23.9,0.07978,7e-05,10.72203]
[1778837811063,27.51,80622.31,23.9,0.07928,7e-05,10.67071]
[1778837812785,27.51,80622.31,23.9,0.07928,7e-05,10.67071]
[1778837814404,27.51,80618.28,23.9,0.07897,7e-05,10.63812]
[1778837817074,27.51,80602.88,23.9,0.07782,7e-05,10.51809]
[1778837824121,27.5,80585.71,23.9,0.07652,7e-05,10.38301]
[1778837829156,27.5,80576.42,23.9,0.07584,7e-05,10.3111]
[1778837834191,27.5,80579.62,23.9,0.07606,7e-05,10.33406]
[1778837837471,27.5,80579.82,23.9,0.07607,7e-05,10.335]
[1778837843254,27.49,80582.5,23.9,0.07624,7e-05,10.3531]
[1778837845344,27.49,80582.55,23.9,0.07624,7e-05,10.35315]
[1778837847901,27.49,80582.39,23.9,0.07622,7e-05,10.35129]
[1778837848094,27.49,80580.32,23.9,0.07607,7e-05,10.33496]
[1778837848294,27.49,80576.6,23.9,0.0758,7e-05,10.30678]
[1778837853329,27.49,80575.41,23.9,0.07565,7e-05,10.29043]
[1778837854082,27.49,80575.41,23.9,0.07565,7e-05,10.29043]
[1778837854083,27.49,80575.41,23.9,0.07565,7e-05,10.29043]
[1778837859371,27.48,80565.87,23.9,0.07494,7e-05,10.21478]
[1778837864622,27.48,80567.52,23.9,0.07503,7e-05,10.22496]
[1778837864624,27.48,80567.52,23.9,0.07503,7e-05,10.22496]
[1778837869706,27.48,80567.08,23.9,0.07497,7e-05,10.21884]
[1778837869833,27.48,80567.08,23.9,0.07497,7e-05,10.21884]
[1778837870450,27.48,80567.05,23.9,0.07497,7e-05,10.21806]
[1778837870626,27.48,80567.05,23.9,0.07497,7e-05,10.21806]
[1778837872658,27.47,80546.3,23.9,0.07349,7e-05,10.06123]
[1778837872749,27.47,80543.76,23.9,0.07331,7e-05,10.04197]
[1778837874005,27.47,80543.76,23.9,0.07331,7e-05,10.04197]
[1778837879309,27.47,80536.62,23.9,0.07277,7e-05,9.98492]
[1778837879478,27.47,80536.62,23.9,0.07277,7e-05,9.98492]
[1778837882258,27.47,80536.06,23.9,0.07272,7e-05,9.97902]
[1778837882449,27.47,80536.06,23.9,0.07272,7e-05,9.97902]
[1778837883514,27.47,80530.38,23.9,0.07232,7e-05,9.93617]
[1778837885744,27.46,80519.49,23.9,0.07155,7e-05,9.85447]
[1778837887903,27.46,80513.76,23.9,0.07115,7e-05,9.81141]
[1778837890599,27.46,80498.29,23.9,0.07009,7e-05,9.69647]
[1778837892071,27.46,80498.29,23.9,0.07009,7e-05,9.69647]
[1778837892262,27.46,80497.57,23.9,0.07004,7e-05,9.69097]
[1778837893267,27.46,80496.89,23.9,0.06999,7e-05,9.68598]
[1778837898655,27.46,80486.75,23.9,0.0693,7e-05,9.61131]
[1778837903690,27.46,80488.93,23.9,0.06945,7e-05,9.6274]
[1778837907718,27.46,80505.77,23.9,0.07059,7e-05,9.75085]
[1778837912753,27.46,80509.4,23.9,0.07081,7e-05,9.77307]
[1778837917788,27.46,80510.76,23.9,0.07089,7e-05,9.78221]
[1778837919494,27.46,80510.76,23.9,0.07089,7e-05,9.78221]
[1778837924837,27.46,80507.63,23.9,0.07067,7e-05,9.75843]
[1778837929872,27.46,80510.02,23.9,0.07083,7e-05,9.77549]
[1778837934907,27.46,80510.29,23.9,0.07084,7e-05,9.77694]
[1778837939942,27.46,80510.87,23.9,0.07088,7e-05,9.78076]
[1778837943970,27.46,80496.9,23.9,0.06992,7e-05,9.67768]
[1778837947192,27.46,80500.11,23.9,0.07014,7e-05,9.70138]
[1778837957061,27.46,80508.51,23.9,0.07072,7e-05,9.76339]
[1778837962096,27.46,80508.01,23.9,0.07068,7e-05,9.75941]
[1778837964237,27.46,80506.35,23.9,0.07057,7e-05,9.74714]
[1778837969085,27.46,80506.48,23.9,0.07058,7e-05,9.74805]
[1778837974184,27.46,80500.06,23.9,0.07012,7e-05,9.6974]
[1778837979219,27.46,80493.16,23.9,0.06965,7e-05,9.64718]
[1778837981269,27.46,80493.39,23.9,0.06967,7e-05,9.649]
[1778837986800,27.46,80492.45,23.9,0.06961,7e-05,9.64278]
[1778837996331,27.46,80491.85,23.9,0.06958,7e-05,9.63967]
[1778837998308,27.46,80492.4,23.9,0.06962,7e-05,9.64385]
[1778838007416,27.46,80502.44,23.9,0.07031,7e-05,9.71841]
[1778838012451,27.46,80505.3,23.9,0.07051,7e-05,9.73939]
[1778838017942,27.46,80507.24,23.9,0.07064,7e-05,9.75357]
[1778838023001,27.46,80506.2,23.9,0.07057,7e-05,9.74579]
[1778838028564,27.46,80505.68,23.9,0.07053,7e-05,9.74186]
[1778838033599,27.46,80505.56,23.9,0.0705,7e-05,9.73723]
[1778838039353,27.46,80506.13,23.9,0.07054,7e-05,9.74143]
[1778838039656,27.46,80506.29,23.9,0.07055,7e-05,9.7426]
[1778838039839,27.46,80506.29,23.9,0.07055,7e-05,9.7426]
[1778838040334,27.46,80483.74,23.9,0.06902,7e-05,9.57766]
[1778838041655,27.46,80467.73,23.9,0.06796,7e-05,9.46174]
[1778838046695,27.46,80467.42,23.9,0.06796,7e-05,9.46119]
[1778838047451,27.46,80467.42,23.9,0.06796,7e-05,9.46119]
[1778838047521,27.46,80467.42,23.9,0.06796,7e-05,9.46119]
[1778838052737,27.46,80467.19,23.9,0.06793,7e-05,9.45876]
[1778838054453,27.46,80466.68,23.9,0.0679,7e-05,9.45494]
[1778838059786,27.46,80466.54,23.9,0.06788,7e-05,9.45318]
[1778838060374,27.46,80466.54,23.9,0.06788,7e-05,9.45318]
[1778838065829,27.46,80457.7,23.9,0.0673,7e-05,9.38896]
[1778838071381,27.46,80452.69,23.9,0.06697,7e-05,9.35295]
[1778838071382,27.46,80452.69,23.9,0.06697,7e-05,9.35295]
[1778838071416,27.46,80452.69,23.9,0.06697,7e-05,9.35295]
[1778838076009,27.46,80452.42,23.9,0.06695,7e-05,9.35122]
[1778838081943,27.46,80450.76,23.9,0.06685,7e-05,9.33967]
[1778838086978,27.46,80450.1,23.9,0.06681,7e-05,9.33519]
[1778838091246,27.46,80448.48,23.9,0.0667,7e-05,9.32372]
[1778838097050,27.46,80449.18,23.9,0.06673,7e-05,9.32607]
[1778838102085,27.46,80443.18,23.9,0.06634,7e-05,9.28334]
[1778838107120,27.46,80448.44,23.9,0.06669,7e-05,9.32169]
[1778838107532,27.46,80448.44,23.9,0.06669,7e-05,9.32169]
[1778838109806,27.46,80454.08,23.9,0.06706,7e-05,9.36241]
[1778838111867,27.47,80454.18,23.9,0.06707,7e-05,9.36315]
[1778838117190,27.47,80454.52,23.9,0.06709,7e-05,9.36559]
[1778838118056,27.47,80454.52,23.9,0.06709,7e-05,9.36559]
[1778838120120,27.46,80455.36,23.9,0.06715,7e-05,9.37163]
[1778838124231,27.46,80458.12,23.9,0.06733,7e-05,9.39135]
[1778838130281,27.46,80461.3,23.9,0.06753,7e-05,9.41365]
[1778838135316,27.46,80459.37,23.9,0.0674,7e-05,9.39932]
[1778838140351,27.46,80455.29,23.9,0.06713,7e-05,9.36961]
[1778838145386,27.46,80445.51,23.9,0.06649,7e-05,9.29967]
[1778838148719,27.46,80445.13,23.9,0.06647,7e-05,9.29726]
[1778838148894,27.46,80445.13,23.9,0.06647,7e-05,9.29726]
[1778838149414,27.46,80445.21,23.9,0.06647,7e-05,9.29717]
[1778838154449,27.46,80445.61,23.9,0.06644,7e-05,9.2931]
[1778838154465,27.46,80445.61,23.9,0.06644,7e-05,9.2931]
[1778838157246,27.46,80444.36,23.9,0.06635,7e-05,9.28281]
[1778838162536,27.45,80441.71,23.9,0.06615,6e-05,9.26067]
[1778838168548,27.45,80436.83,23.9,0.06579,6e-05,9.22172]
[1778838173584,27.44,80438.06,23.9,0.06585,6e-05,9.22768]
[1778838178619,27.44,80438.18,23.9,0.06583,6e-05,9.2257]
[1778838183654,27.44,80439.06,23.9,0.06586,6e-05,9.2291]
[1778838188689,27.43,80443.83,23.9,0.06614,7e-05,9.26023]
[1778838193724,27.43,80445.81,23.9,0.06624,7e-05,9.27118]
[1778838198759,27.42,80451.73,23.9,0.06659,7e-05,9.31022]
[1778838203794,27.42,80451.49,23.9,0.06654,7e-05,9.30495]
[1778838208829,27.42,80451.48,23.9,0.06651,7e-05,9.30139]
[1778838213864,27.41,80451.96,23.9,0.06649,7e-05,9.29781]
[1778838218900,27.41,80445.82,23.9,0.06606,7e-05,9.25042]
[1778838223935,27.4,80446.85,23.9,0.0661,7e-05,9.25478]
[1778838228970,27.4,80447.19,23.9,0.06609,7e-05,9.25414]
[1778838234007,27.4,80446.01,23.9,0.06599,6e-05,9.24275]
[1778838239042,27.39,80443.26,23.9,0.06578,6e-05,9.22024]
[1778838244077,27.39,80443.76,23.9,0.06579,6e-05,9.22108]
[1778838249113,27.38,80439.0,23.9,0.06546,6e-05,9.18425]
[1778838254148,27.38,80436.39,23.9,0.06527,6e-05,9.16318]
[1778838254787,27.38,80436.39,23.9,0.06527,6e-05,9.16318]
[1778838260190,27.38,80433.08,23.9,0.06503,6e-05,9.13696]
[1778838264726,27.38,80425.49,23.9,0.06453,6e-05,9.08133]
[1778838270261,27.37,80425.31,23.9,0.0645,6e-05,9.07805]
[1778838275296,27.37,80427.42,23.9,0.06459,6e-05,9.08759]
[1778838279190,27.37,80425.77,23.9,0.06448,6e-05,9.07469]
[1778838284359,27.37,80422.78,23.9,0.06426,6e-05,9.05127]
[1778838286159,27.37,80421.82,23.9,0.0642,6e-05,9.0441]
[1778838290327,27.36,80417.1,23.9,0.06388,6e-05,9.00895]
[1778838295436,27.36,80420.94,23.9,0.06411,6e-05,9.03447]
[1778838300471,27.36,80418.59,23.9,0.06394,6e-05,9.01556]
[1778838303635,27.36,80414.04,23.9,0.06364,6e-05,8.98235]
[1778838304499,27.36,80416.88,23.9,0.06382,6e-05,9.00147]
[1778838307877,27.35,80416.73,23.9,0.06378,6e-05,8.9974]
[1778838313562,27.35,80408.02,23.9,0.06318,6e-05,8.93046]
[1778838313625,27.35,80408.02,23.9,0.06318,6e-05,8.93046]
[1778838313837,27.35,80408.02,23.9,0.06318,6e-05,8.93046]
[1778838316174,27.34,80401.62,23.9,0.06276,6e-05,8.88373]
[1778838317313,27.34,80401.43,23.9,0.06274,6e-05,8.88163]
[1778838320550,27.34,80407.29,23.9,0.06309,6e-05,8.92044]
[1778838320616,27.34,80413.07,23.9,0.06345,6e-05,8.96035]
[1778838326101,27.34,80419.26,23.9,0.06383,6e-05,9.00277]
[1778838328333,27.34,80423.55,23.9,0.06409,6e-05,9.03244]
[1778838328913,27.33,80428.5,23.9,0.0644,6e-05,9.06717]
[1778838339310,27.33,80418.87,23.9,0.06373,6e-05,8.99114]
[1778838341762,27.33,80433.53,23.9,0.06465,6e-05,9.09354]
[1778838343194,27.33,80433.53,23.9,0.06465,6e-05,9.09354]
[1778838349008,27.32,80435.52,23.9,0.06475,6e-05,9.10459]
[1778838349108,27.32,80435.68,23.9,0.06475,6e-05,9.10522]
[1778838354853,27.31,80436.67,23.9,0.06475,6e-05,9.10535]
[1778838358389,27.31,80437.41,23.9,0.06478,6e-05,9.10834]
[1778838358420,27.31,80437.41,23.9,0.06478,6e-05,9.10834]
[1778838358426,27.31,80437.73,23.9,0.06479,6e-05,9.10948]
[1778838360801,27.31,80439.97,23.9,0.06492,6e-05,9.12385]
[1778838360808,27.31,80439.97,23.9,0.06492,6e-05,9.12385]
[1778838361371,27.31,80439.97,23.9,0.06492,6e-05,9.12385]
[1778838366937,27.3,80441.12,23.9,0.06496,6e-05,9.12824]
[1778838371711,27.3,80436.11,23.9,0.06462,6e-05,9.09068]
[1778838377007,27.3,80436.19,23.9,0.0646,6e-05,9.08882]
[1778838382044,27.29,80436.85,23.9,0.06463,6e-05,9.09156]
[1778838387079,27.29,80436.34,23.9,0.06458,6e-05,9.08595]
[1778838392553,27.29,80434.76,23.9,0.06444,6e-05,9.06966]
[1778838398156,27.29,80440.61,23.9,0.06479,6e-05,9.10863]
[1778838402605,27.28,80437.23,23.9,0.06456,6e-05,9.08335]
[1778838402706,27.28,80437.94,23.9,0.0646,6e-05,9.08767]
[1778838407802,27.28,80438.87,23.9,0.06462,6e-05,9.09018]
[1778838413422,27.27,80440.56,23.9,0.06468,6e-05,9.09705]
[1778838413436,27.27,80440.56,23.9,0.06468,6e-05,9.09705]
[1778838413538,27.27,80438.55,23.9,0.06455,6e-05,9.08166]
[1778838419306,27.27,80424.95,23.9,0.06366,6e-05,8.98281]
[1778838424341,27.27,80425.85,23.9,0.0637,6e-05,8.98809]
[1778838428845,27.27,80425.41,23.9,0.06367,6e-05,8.98406]
[1778838432400,27.26,80422.27,23.9,0.06346,6e-05,8.96121]
[1778838435453,27.26,80421.97,23.9,0.06344,6e-05,8.95857]
[1778838435495,27.26,80421.97,23.9,0.06344,6e-05,8.95857]
[1778838436558,27.26,80422.27,23.9,0.06346,6e-05,8.96053]
[1778838439853,27.26,80427.39,23.9,0.06378,6e-05,8.99628]
[1778838445488,27.26,80432.85,23.9,0.06411,6e-05,9.03349]
[1778838447335,27.26,80433.74,23.9,0.06417,6e-05,9.03957]
[1778838451234,27.26,80441.47,23.9,0.06465,6e-05,9.09343]
[1778838452322,27.26,80441.96,23.9,0.06466,6e-05,9.09299]
[1778838455558,27.26,80457.63,23.9,0.06566,7e-05,9.20384]
[1778838460593,27.25,80443.05,23.9,0.06469,6e-05,9.09693]
[1778838462830,27.25,80441.8,23.9,0.0646,6e-05,9.08724]
[1778838462848,27.25,80441.8,23.9,0.0646,6e-05,9.08724]
[1778838467866,27.25,80439.89,23.9,0.06447,6e-05,9.07193]
[1778838473685,27.25,80429.05,23.9,0.06376,6e-05,8.99356]
[1778838477441,27.25,80428.48,23.9,0.06372,6e-05,8.98911]
[1778838479850,27.25,80428.62,23.9,0.06373,6e-05,8.98984]
[1778838485770,27.25,80430.44,23.9,0.06383,6e-05,9.0017]
[1778838490805,27.25,80429.03,23.9,0.06374,6e-05,8.99089]
[1778838495840,27.24,80429.18,23.9,0.06374,6e-05,8.99122]
[1778838501139,27.24,80424.78,23.9,0.06345,6e-05,8.95949]
[1778838506024,27.24,80425.67,23.9,0.06351,6e-05,8.9652]
[1778838511551,27.24,80427.2,23.9,0.0636,6e-05,8.97536]
[1778838517229,27.24,80428.5,23.9,0.06365,6e-05,8.98012]
[1778838523032,27.24,80425.64,23.9,0.06346,6e-05,8.95885]
[1778838528067,27.24,80426.08,23.9,0.06348,6e-05,8.96143]
[1778838529676,27.24,80426.08,23.9,0.06348,6e-05,8.96143]
[1778838535116,27.24,80425.68,23.9,0.06345,6e-05,8.95794]
[1778838540151,27.24,80423.86,23.9,0.06333,6e-05,8.94452]
[1778838545186,27.24,80424.52,23.9,0.06337,6e-05,8.94877]
[1778838550221,27.24,80418.27,23.9,0.06297,6e-05,8.90405]
[1778838555256,27.24,80419.53,23.9,0.06304,6e-05,8.91265]
[1778838560291,27.24,80423.84,23.9,0.06331,6e-05,8.94245]
[1778838565326,27.23,80431.36,23.9,0.06378,6e-05,8.99459]
[1778838570361,27.23,80427.37,23.9,0.06351,6e-05,8.96513]
[1778838575396,27.23,80426.82,23.9,0.06345,6e-05,8.95661]
[1778838580431,27.23,80423.01,23.9,0.06319,6e-05,8.92858]
[1778838585466,27.23,80422.22,23.9,0.06314,6e-05,8.92228]
[1778838590501,27.23,80422.86,23.9,0.06317,6e-05,8.92617]
[1778838595536,27.23,80425.32,23.9,0.06332,6e-05,8.94294]
[1778838600571,27.23,80424.13,23.9,0.06324,6e-05,8.93387]
[1778838601644,27.23,80424.13,23.9,0.06324,6e-05,8.93387]
[1778838601758,27.23,80424.13,23.9,0.06324,6e-05,8.93387]
[1778838603203,27.23,80403.49,23.9,0.06194,6e-05,8.78836]
[1778838608627,27.23,80402.2,23.9,0.06187,6e-05,8.77998]
[1778838610660,27.23,80402.19,23.9,0.06187,6e-05,8.78005]
[1778838610761,27.23,80398.45,23.9,0.06164,6e-05,8.75399]
[1778838610958,27.23,80398.45,23.9,0.06164,6e-05,8.75399]
[1778838610981,27.23,80398.45,23.9,0.06164,6e-05,8.75399]
[1778838611240,27.23,80398.45,23.9,0.06164,6e-05,8.75399]
[1778838611460,27.23,80398.45,23.9,0.06164,6e-05,8.75399]
[1778838612931,27.23,80385.68,23.9,0.06085,6e-05,8.66504]
[1778838613663,27.23,80382.87,23.9,0.06067,6e-05,8.6448]
[1778838614834,27.23,80382.87,23.9,0.06067,6e-05,8.6448]
[1778838615008,27.23,80383.23,23.9,0.0607,6e-05,8.64799]
[1778838619488,27.23,80385.65,23.9,0.06086,6e-05,8.66582]
[1778838620613,27.23,80385.56,23.9,0.06085,6e-05,8.66552]
[1778838625747,27.23,80384.09,23.9,0.06078,6e-05,8.65734]
[1778838627532,27.23,80383.58,23.9,0.06075,6e-05,8.65416]
[1778838632796,27.24,80376.37,23.9,0.06032,6e-05,8.60367]
[1778838637832,27.24,80375.99,23.9,0.06032,6e-05,8.60332]
[1778838638024,27.24,80375.99,23.9,0.06032,6e-05,8.60332]
[1778838638483,27.24,80375.99,23.9,0.06032,6e-05,8.60332]
[1778838643874,27.24,80376.12,23.9,0.06035,6e-05,8.60698]
[1778838648909,27.25,80377.59,23.9,0.06046,6e-05,8.6194]
[1778838653088,27.25,80372.82,23.9,0.06018,6e-05,8.58828]
[1778838658981,27.25,80374.59,23.9,0.06032,6e-05,8.60347]
[1778838664017,27.25,80377.98,23.9,0.06055,6e-05,8.62921]
[1778838666515,27.26,80377.94,23.9,0.06055,6e-05,8.62938]
[1778838666523,27.26,80377.94,23.9,0.06055,6e-05,8.62938]
[1778838666574,27.26,80377.94,23.9,0.06055,6e-05,8.62938]
[1778838666591,27.26,80377.94,23.9,0.06055,6e-05,8.62938]
[1778838666994,27.26,80379.34,23.9,0.06064,6e-05,8.63954]
[1778838667794,27.26,80379.34,23.9,0.06064,6e-05,8.63954]
[1778838669569,27.26,80374.78,23.9,0.06037,6e-05,8.60961]
[1778838669895,27.26,80374.78,23.9,0.06037,6e-05,8.60961]
[1778838669910,27.26,80372.88,23.9,0.06027,6e-05,8.59823]
[1778838674723,27.26,80371.78,23.9,0.06023,6e-05,8.5932]
[1778838674994,27.26,80371.78,23.9,0.06023,6e-05,8.5932]
[1778838675094,27.27,80380.92,23.9,0.06082,6e-05,8.66032]
[1778838678853,27.27,80380.6,23.9,0.06081,6e-05,8.65889]
[1778838678994,27.27,80380.6,23.9,0.06081,6e-05,8.65889]
[1778838678954,27.27,80381.03,23.9,0.06084,6e-05,8.66267]
[1778838682501,27.27,80380.73,23.9,0.06085,6e-05,8.66291]
[1778838682994,27.27,80380.73,23.9,0.06085,6e-05,8.66291]
[1778838683150,27.28,80374.34,23.9,0.06048,6e-05,8.621]
[1778838688185,27.28,80372.21,23.9,0.06037,6e-05,8.60869]
[1778838691102,27.28,80372.75,23.9,0.06041,6e-05,8.61339]
[1778838691103,27.28,80372.75,23.9,0.06041,6e-05,8.61339]
[1778838691241,27.28,80372.75,23.9,0.06041,6e-05,8.61339]
[1778838691393,27.28,80372.75,23.9,0.06041,6e-05,8.61339]
[1778838691494,27.28,80371.96,23.9,0.06034,6e-05,8.60487]
[1778838697248,27.29,80374.04,23.9,0.06054,6e-05,8.62675]
[1778838702283,27.3,80372.64,23.9,0.06051,6e-05,8.62321]
[1778838707318,27.31,80372.34,23.9,0.06054,6e-05,8.62724]
[1778838712353,27.32,80371.18,23.9,0.06053,6e-05,8.62522]
[1778838717388,27.32,80370.94,23.9,0.06056,6e-05,8.62956]
[1778838722910,27.33,80370.95,23.9,0.06061,6e-05,8.63437]
[1778838728466,27.34,80377.83,23.9,0.0611,6e-05,8.69005]
[1778838733500,27.35,80376.47,23.9,0.06107,6e-05,8.68622]
[1778838738535,27.35,80375.83,23.9,0.06108,6e-05,8.68708]
[1778838743570,27.36,80371.62,23.9,0.06087,6e-05,8.66353]
[1778838748778,27.37,80371.53,23.9,0.06089,6e-05,8.66627]
[1778838754647,27.38,80361.31,23.9,0.06033,6e-05,8.60161]
[1778838757248,27.38,80363.79,23.9,0.0605,6e-05,8.62111]
[1778838757594,27.38,80363.79,23.9,0.0605,6e-05,8.62111]
[1778838757668,27.38,80364.13,23.9,0.06054,6e-05,8.62463]
[1778838759312,27.38,80364.01,23.9,0.06053,6e-05,8.62419]
[1778838759694,27.38,80364.01,23.9,0.06053,6e-05,8.62419]
[1778838759781,27.38,80363.78,23.9,0.06052,6e-05,8.623]
[1778838765724,27.39,80371.12,23.9,0.06103,6e-05,8.68052]
[1778838770759,27.4,80367.7,23.9,0.06087,6e-05,8.66225]
[1778838773757,27.4,80368.5,23.9,0.06094,6e-05,8.66996]
[1778838774094,27.4,80368.5,23.9,0.06094,6e-05,8.66996]
[1778838774787,27.4,80371.75,23.9,0.06116,6e-05,8.69461]
[1778838777102,27.41,80372.33,23.9,0.0612,6e-05,8.69893]
[1778838777433,27.41,80372.33,23.9,0.0612,6e-05,8.69945]
[1778838778095,27.41,80372.33,23.9,0.0612,6e-05,8.69945]
[1778838777809,27.41,80389.87,23.9,0.06228,6e-05,8.82145]
[1778838779823,27.41,80404.02,23.9,0.06319,6e-05,8.92246]
[1778838784863,27.41,80400.71,23.9,0.06301,6e-05,8.90263]
[1778838789898,27.42,80391.61,23.9,0.06247,6e-05,8.84244]
[1778838790254,27.42,80391.61,23.9,0.06247,6e-05,8.84244]
[1778838790294,27.42,80391.61,23.9,0.06247,6e-05,8.84244]
[1778838790905,27.42,80390.76,23.9,0.06243,6e-05,8.83727]
[1778838793996,27.42,80389.79,23.9,0.06237,6e-05,8.83055]
[1778838798495,27.42,80390.66,23.9,0.06242,6e-05,8.83695]
[1778838798593,27.42,80390.66,23.9,0.06242,6e-05,8.83695]
[1778838798961,27.42,80390.45,23.9,0.06242,6e-05,8.83631]
[1778838802410,27.42,80385.45,23.9,0.06213,6e-05,8.80398]
[1778838802659,27.42,80385.45,23.9,0.06213,6e-05,8.80398]
[1778838802794,27.42,80385.45,23.9,0.06213,6e-05,8.80398]
[1778838802990,27.42,80384.21,23.9,0.06206,6e-05,8.79546]
[1778838808024,27.42,80384.8,23.9,0.0621,6e-05,8.80022]
[1778838810866,27.42,80383.88,23.9,0.06204,6e-05,8.79408]
[1778838811094,27.42,80383.88,23.9,0.06204,6e-05,8.79408]
[1778838811096,27.42,80383.73,23.9,0.06201,6e-05,8.78963]
[1778838817087,27.43,80377.31,23.9,0.06167,6e-05,8.75084]
[1778838822122,27.44,80378.85,23.9,0.06181,6e-05,8.76649]
[1778838827158,27.44,80381.22,23.9,0.062,6e-05,8.78782]
[1778838832192,27.45,80382.14,23.9,0.0621,6e-05,8.79893]
[1778838837227,27.46,80386.63,23.9,0.06242,6e-05,8.83477]
[1778838842265,27.46,80383.29,23.9,0.06225,6e-05,8.81576]
[1778838847297,27.47,80384.5,23.9,0.06236,6e-05,8.82847]
[1778838852332,27.47,80384.73,23.9,0.06242,6e-05,8.83422]
[1778838857367,27.48,80380.25,23.9,0.06218,6e-05,8.80726]
[1778838862402,27.48,80375.42,23.9,0.06192,6e-05,8.77795]
[1778838867437,27.49,80375.22,23.9,0.06194,6e-05,8.78091]
[1778838872472,27.5,80377.68,23.9,0.06211,6e-05,8.79856]
[1778838877507,27.5,80378.64,23.9,0.0622,6e-05,8.8093]
[1778838882542,27.51,80379.28,23.9,0.06228,6e-05,8.81769]
[1778838887577,27.51,80382.07,23.9,0.06249,6e-05,8.84086]
[1778838892612,27.52,80384.83,23.9,0.06269,6e-05,8.86366]
[1778838897647,27.52,80392.74,23.9,0.06322,6e-05,8.92224]
[1778838902682,27.52,80388.27,23.9,0.06296,6e-05,8.89402]
[1778838907717,27.53,80388.78,23.9,0.06303,6e-05,8.90101]
[1778838912752,27.53,80394.19,23.9,0.06339,6e-05,8.94197]
[1778838917787,27.54,80393.37,23.9,0.06337,6e-05,8.93913]
[1778838922822,27.54,80399.91,23.9,0.06381,6e-05,8.98787]
[1778838926134,27.54,80402.97,23.9,0.06401,6e-05,9.01033]
[1778838931885,27.54,80406.46,23.9,0.06423,6e-05,9.03405]
[1778838937929,27.55,80412.55,23.9,0.06464,6e-05,9.07917]
[1778838938272,27.55,80412.55,23.9,0.06464,6e-05,9.07917]
[1778838944043,27.55,80412.19,23.9,0.06463,6e-05,9.07824]
[1778838944994,27.55,80409.97,23.9,0.06449,6e-05,9.06289]
[1778838945012,27.55,80394.24,23.9,0.0635,6e-05,8.95258]
[1778838946554,27.55,80392.21,23.9,0.06338,6e-05,8.9387]
[1778838949171,27.55,80391.13,23.9,0.0633,6e-05,8.93063]
[1778838949339,27.55,80390.95,23.9,0.06329,6e-05,8.9289]
[1778838949675,27.55,80390.95,23.9,0.06329,6e-05,8.9289]
[1778838950114,27.55,80390.95,23.9,0.06329,6e-05,8.9289]
[1778838951311,27.55,80382.34,23.9,0.06275,6e-05,8.86855]
[1778838951341,27.55,80382.34,23.9,0.06275,6e-05,8.86855]
[1778838951792,27.55,80387.57,23.9,0.06307,6e-05,8.90505]
[1778838952125,27.55,80387.57,23.9,0.06307,6e-05,8.90505]
[1778838952220,27.55,80413.06,23.9,0.06468,6e-05,9.08385]
[1778838953142,27.55,80413.06,23.9,0.06468,6e-05,9.08385]
[1778838953217,27.55,80423.07,23.9,0.06532,6e-05,9.15428]
[1778838954229,27.55,80441.8,23.9,0.06653,7e-05,9.28795]
[1778838955493,27.55,80447.02,23.9,0.06687,7e-05,9.32534]
[1778838961251,27.55,80443.36,23.9,0.06663,7e-05,9.29891]
[1778838964108,27.55,80446.03,23.9,0.0668,7e-05,9.31798]
[1778838964178,27.55,80446.03,23.9,0.0668,7e-05,9.31798]
[1778838964229,27.55,80469.05,23.9,0.06832,7e-05,9.48378]
[1778838965134,27.55,80484.56,23.9,0.06936,7e-05,9.59635]
[1778838965541,27.55,80484.56,23.9,0.06936,7e-05,9.59635]
[1778838967273,27.55,80479.37,23.9,0.06901,7e-05,9.55828]
[1778838973192,27.54,80466.64,23.9,0.06813,7e-05,9.46334]
[1778838973323,27.54,80466.64,23.9,0.06813,7e-05,9.46334]
[1778838973326,27.54,80466.64,23.9,0.06813,7e-05,9.46334]
[1778838979211,27.54,80460.92,23.9,0.06775,7e-05,9.4211]
[1778838982074,27.54,80451.45,23.9,0.06712,7e-05,9.35246]
[1778838982294,27.54,80451.45,23.9,0.06712,7e-05,9.35246]
[1778838983270,27.54,80454.17,23.9,0.06729,7e-05,9.3711]
[1778838983337,27.54,80454.17,23.9,0.06729,7e-05,9.3711]
[1778838989312,27.54,80451.23,23.9,0.06705,7e-05,9.34523]
[1778838990331,27.54,80451.23,23.9,0.06705,7e-05,9.34523]
[1778838990607,27.53,80453.53,23.9,0.0672,7e-05,9.36101]
[1778838991326,27.53,80456.79,23.9,0.06739,7e-05,9.38076]
[1778838996514,27.53,80452.11,23.9,0.06707,7e-05,9.34677]
[1778839003410,27.53,80449.72,23.9,0.06692,7e-05,9.3296]
[1778839008824,27.53,80450.43,23.9,0.06696,7e-05,9.33469]
[1778839014487,27.53,80447.65,23.9,0.06678,7e-05,9.31489]
[1778839019522,27.53,80455.98,23.9,0.06733,7e-05,9.37471]
[1778839024557,27.53,80460.5,23.9,0.06762,7e-05,9.40669]
[1778839029593,27.53,80458.53,23.9,0.06749,7e-05,9.39192]
[1778839034628,27.53,80456.62,23.9,0.06736,7e-05,9.37778]
[1778839039663,27.53,80457.13,23.9,0.06739,7e-05,9.38105]
[1778839044699,27.53,80453.19,23.9,0.06713,7e-05,9.35241]
[1778839049734,27.53,80454.66,23.9,0.06722,7e-05,9.36278]
[1778839051156,27.53,80454.66,23.9,0.06722,7e-05,9.36278]
[1778839051606,27.53,80453.5,23.9,0.06712,7e-05,9.35074]
[1778839051748,27.53,80445.44,23.9,0.06659,7e-05,9.29286]
[1778839056497,27.53,80444.07,23.9,0.06648,7e-05,9.2802]
[1778839062418,27.52,80439.59,23.9,0.06615,6e-05,9.24416]
[1778839062418,27.52,80439.59,23.9,0.06615,6e-05,9.24416]
[1778839062494,27.52,80439.59,23.9,0.06615,6e-05,9.24416]
[1778839062894,27.52,80439.59,23.9,0.06615,6e-05,9.24416]
[1778839062984,27.52,80437.77,23.9,0.06602,6e-05,9.2305]
[1778839068557,27.52,80447.98,23.9,0.06669,7e-05,9.30395]
[1778839073902,27.52,80449.81,23.9,0.06681,7e-05,9.31702]
[1778839078938,27.52,80451.88,23.9,0.06695,7e-05,9.33178]
[1778839081046,27.52,80449.78,23.9,0.06681,7e-05,9.31668]
[1778839081294,27.52,80449.78,23.9,0.06681,7e-05,9.31668]
[1778839081378,27.52,80447.71,23.9,0.06667,7e-05,9.30187]
[1778839086994,27.52,80450.47,23.9,0.06682,7e-05,9.3179]
[1778839089953,27.51,80449.48,23.9,0.06674,7e-05,9.30929]
[1778839095054,27.51,80449.8,23.9,0.06672,7e-05,9.30709]
[1778839100089,27.5,80453.36,23.9,0.06692,7e-05,9.32885]
[1778839106132,27.5,80452.22,23.9,0.0668,7e-05,9.31608]
[1778839111166,27.49,80452.05,23.9,0.06673,7e-05,9.30749]
[1778839112012,27.49,80452.05,23.9,0.06673,7e-05,9.30749]
[1778839112173,27.49,80451.93,23.9,0.06672,7e-05,9.30589]
[1778839112593,27.49,80451.93,23.9,0.06672,7e-05,9.30589]
[1778839119222,27.49,80447.77,23.9,0.06645,7e-05,9.27649]
[1778839124257,27.49,80450.58,23.9,0.06664,7e-05,9.297]
[1778839129292,27.49,80450.71,23.9,0.06665,7e-05,9.29814]
[1778839134327,27.49,80450.6,23.9,0.06664,7e-05,9.29755]
[1778839139365,27.49,80451.1,23.9,0.06668,7e-05,9.30132]
[1778839144400,27.49,80450.25,23.9,0.06662,7e-05,9.29547]
[1778839149435,27.49,80451.5,23.9,0.06671,7e-05,9.30463]
[1778839154470,27.49,80448.54,23.9,0.06651,7e-05,9.28357]
[1778839159505,27.49,80446.24,23.9,0.06637,7e-05,9.26753]
[1778839164540,27.49,80457.9,23.9,0.06713,7e-05,9.35119]
[1778839169575,27.49,80458.55,23.9,0.06717,7e-05,9.35565]
[1778839174610,27.49,80462.01,23.9,0.06737,7e-05,9.37661]
[1778839180652,27.49,80472.91,23.9,0.06809,7e-05,9.45448]
[1778839184680,27.49,80472.28,23.9,0.06804,7e-05,9.44927]
[1778839188325,27.49,80472.24,23.9,0.06803,7e-05,9.44867]
[1778839188615,27.49,80472.17,23.9,0.06803,7e-05,9.44802]
[1778839193743,27.49,80479.46,23.9,0.0685,7e-05,9.49958]
[1778839199558,27.49,80477.94,23.9,0.06839,7e-05,9.48733]
[1778839199560,27.49,80477.94,23.9,0.06839,7e-05,9.48733]
[1778839203104,27.49,80483.14,23.9,0.06873,7e-05,9.52439]
[1778839203161,27.49,80483.14,23.9,0.06873,7e-05,9.52439]
[1778839203172,27.49,80483.14,23.9,0.06873,7e-05,9.52439]
[1778839204417,27.49,80451.33,23.9,0.06662,7e-05,9.29417]
[1778839204794,27.49,80451.33,23.9,0.06662,7e-05,9.29417]
[1778839204832,27.49,80426.31,23.9,0.065,6e-05,9.1157]
[1778839205568,27.49,80426.31,23.9,0.065,6e-05,9.1157]
[1778839205657,27.49,80426.31,23.9,0.065,6e-05,9.1157]
[1778839206320,27.49,80426.31,23.9,0.065,6e-05,9.1157]
[1778839208930,27.49,80429.17,23.9,0.06517,6e-05,9.13483]
[1778839209337,27.49,80429.17,23.9,0.06517,6e-05,9.13483]
[1778839211611,27.48,80423.22,23.9,0.06478,6e-05,9.09146]
[1778839212357,27.48,80423.22,23.9,0.06478,6e-05,9.09146]
[1778839212688,27.48,80421.72,23.9,0.06468,6e-05,9.08044]
[1778839216271,27.48,80415.84,23.9,0.0643,6e-05,9.03781]
[1778839216273,27.48,80415.84,23.9,0.0643,6e-05,9.03781]
[1778839219497,27.48,80417.4,23.9,0.06439,6e-05,9.04788]
[1778839221102,27.48,80413.09,23.9,0.06411,6e-05,9.01678]
[1778839221126,27.48,80413.09,23.9,0.06411,6e-05,9.01678]
[1778839221839,27.48,80408.48,23.9,0.06381,6e-05,8.984]
[1778839226934,27.48,80403.23,23.9,0.06347,6e-05,8.94605]
[1778839228252,27.48,80404.29,23.9,0.06354,6e-05,8.9533]
[1778839228260,27.48,80404.29,23.9,0.06354,6e-05,8.9533]
[1778839228390,27.48,80404.29,23.9,0.06354,6e-05,8.9533]
[1778839228438,27.48,80408.52,23.9,0.0638,6e-05,8.98284]
[1778839229407,27.48,80408.52,23.9,0.0638,6e-05,8.98284]
[1778839229535,27.48,80408.52,23.9,0.0638,6e-05,8.98284]
[1778839229554,27.48,80425.18,23.9,0.06486,6e-05,9.10064]
[1778839229902,27.48,80425.18,23.9,0.06486,6e-05,9.10064]
[1778839230394,27.48,80425.18,23.9,0.06486,6e-05,9.10064]
[1778839231793,27.48,80427.44,23.9,0.06499,6e-05,9.11341]
[1778839238075,27.48,80430.99,23.9,0.06523,6e-05,9.14054]
[1778839240838,27.48,80431.32,23.9,0.06526,6e-05,9.14344]
[1778839241693,27.48,80427.4,23.9,0.06501,6e-05,9.11586]
[1778839242103,27.48,80424.32,23.9,0.06482,6e-05,9.09433]
[1778839242671,27.48,80424.32,23.9,0.06482,6e-05,9.09433]
[1778839248145,27.48,80422.36,23.9,0.06467,6e-05,9.07801]
[1778839253181,27.48,80422.98,23.9,0.06469,6e-05,9.08037]
[1778839256938,27.48,80422.39,23.9,0.06464,6e-05,9.07501]
[1778839262243,27.47,80420.15,23.9,0.06448,6e-05,9.05696]
[1778839267278,27.47,80425.21,23.9,0.06478,6e-05,9.09085]
[1778839268596,27.47,80425.21,23.9,0.06478,6e-05,9.09085]
[1778839268631,27.47,80427.59,23.9,0.06493,6e-05,9.10732]
[1778839268637,27.47,80427.59,23.9,0.06493,6e-05,9.10732]
[1778839268994,27.47,80427.59,23.9,0.06493,6e-05,9.10732]
[1778839269194,27.47,80427.59,23.9,0.06493,6e-05,9.10732]
[1778839272747,27.47,80437.24,23.9,0.06553,6e-05,9.17391]
[1778839273093,27.47,80437.24,23.9,0.06553,6e-05,9.17391]
[1778839273320,27.47,80432.54,23.9,0.06523,6e-05,9.13992]
[1778839278355,27.47,80428.24,23.9,0.06496,6e-05,9.11106]
[1778839281000,27.47,80431.75,23.9,0.0652,6e-05,9.1367]
[1778839281394,27.47,80431.75,23.9,0.0652,6e-05,9.1367]
[1778839281410,27.47,80430.44,23.9,0.06512,6e-05,9.1277]
[1778839284081,27.47,80429.27,23.9,0.06504,6e-05,9.11925]
[1778839289432,27.47,80429.47,23.9,0.06503,6e-05,9.11802]
[1778839294467,27.46,80429.61,23.9,0.06499,6e-05,9.11329]
[1778839294873,27.46,80429.61,23.9,0.06499,6e-05,9.11329]
[1778839294894,27.46,80429.61,23.9,0.06499,6e-05,9.11329]
[1778839296158,27.46,80443.18,23.9,0.06587,6e-05,9.20955]
[1778839299178,27.46,80446.46,23.9,0.06606,7e-05,9.23144]
[1778839304539,27.46,80429.12,23.9,0.06491,6e-05,9.10438]
[1778839306623,27.46,80429.01,23.9,0.0649,6e-05,9.10324]
[1778839311588,27.45,80444.0,23.9,0.06584,6e-05,9.20722]
[1778839316623,27.45,80443.7,23.9,0.0658,6e-05,9.20256]
[1778839318423,27.45,80443.97,23.9,0.06581,6e-05,9.20401]
[1778839322135,27.44,80462.0,23.9,0.06697,7e-05,9.33092]
[1778839328711,27.44,80458.98,23.9,0.06673,7e-05,9.30482]
[1778839332274,27.44,80475.47,23.9,0.0678,7e-05,9.42195]
[1778839337774,27.43,80475.08,23.9,0.06773,7e-05,9.41449]
[1778839342809,27.43,80478.31,23.9,0.06791,7e-05,9.43399]
[1778839349858,27.42,80481.96,23.9,0.0681,7e-05,9.45456]
[1778839354893,27.41,80486.86,23.9,0.06836,7e-05,9.48201]
[1778839359928,27.41,80486.28,23.9,0.06828,7e-05,9.47314]
[1778839364963,27.4,80483.62,23.9,0.06806,7e-05,9.44924]
[1778839369998,27.39,80483.64,23.9,0.06801,7e-05,9.44478]
[1778839375034,27.39,80483.74,23.9,0.06798,7e-05,9.44093]
[1778839380069,27.38,80483.78,23.9,0.06794,7e-05,9.43661]
[1778839385104,27.38,80475.52,23.9,0.06735,7e-05,9.37239]
[1778839390149,27.37,80470.36,23.9,0.06697,7e-05,9.33108]
[1778839395181,27.37,80469.49,23.9,0.06688,7e-05,9.32113]
[1778839400421,27.36,80466.21,23.9,0.06664,7e-05,9.29465]
[1778839404758,27.36,80456.93,23.9,0.06601,7e-05,9.22538]
[1778839405259,27.36,80442.43,23.9,0.06506,6e-05,9.1206]
[1778839408874,27.36,80445.93,23.9,0.06525,6e-05,9.14236]
[1778839409287,27.35,80447.93,23.9,0.06537,6e-05,9.15556]
[1778839410907,27.35,80447.74,23.9,0.06536,6e-05,9.15373]
[1778839410929,27.35,80447.74,23.9,0.06536,6e-05,9.15373]
[1778839410945,27.35,80447.74,23.9,0.06536,6e-05,9.15373]
[1778839416336,27.35,80453.87,23.9,0.0657,7e-05,9.19104]
[1778839421371,27.35,80453.27,23.9,0.06564,6e-05,9.18419]
[1778839425379,27.34,80453.94,23.9,0.06567,7e-05,9.18749]
[1778839425399,27.34,80454.04,23.9,0.06567,7e-05,9.1877]
[1778839427445,27.34,80454.15,23.9,0.06567,7e-05,9.18733]
[1778839427544,27.34,80452.63,23.9,0.06556,6e-05,9.17529]
[1778839433455,27.34,80452.14,23.9,0.0655,6e-05,9.16898]
[1778839438491,27.33,80453.23,23.9,0.06555,6e-05,9.17444]
[1778839443526,27.33,80453.53,23.9,0.06555,6e-05,9.17421]
[1778839448565,27.33,80454.66,23.9,0.0656,7e-05,9.17997]
[1778839450144,27.33,80454.17,23.9,0.06556,6e-05,9.17599]
[1778839450579,27.33,80454.19,23.9,0.06556,6e-05,9.17566]
[1778839455614,27.32,80455.45,23.9,0.06559,7e-05,9.17907]
[1778839460649,27.31,80458.74,23.9,0.06575,7e-05,9.19691]
[1778839465685,27.3,80458.4,23.9,0.06568,7e-05,9.18855]
[1778839471728,27.3,80455.62,23.9,0.06541,6e-05,9.15798]
[1778839476763,27.29,80451.97,23.9,0.06511,6e-05,9.12538]
[1778839481798,27.28,80456.58,23.9,0.06536,6e-05,9.15299]
[1778839486833,27.27,80456.43,23.9,0.0653,6e-05,9.14644]
[1778839491868,27.27,80464.25,23.9,0.06576,7e-05,9.19685]
[1778839496903,27.26,80471.48,23.9,0.06618,7e-05,9.24354]
[1778839502547,27.25,80468.75,23.9,0.06596,7e-05,9.21964]
[1778839507980,27.25,80465.86,23.9,0.06571,7e-05,9.19232]
[1778839513018,27.24,80465.86,23.9,0.06567,7e-05,9.18741]
[1778839518051,27.23,80468.77,23.9,0.06581,7e-05,9.20334]
[1778839523086,27.23,80468.82,23.9,0.06577,7e-05,9.19866]
[1778839528121,27.22,80478.92,23.9,0.06639,7e-05,9.26673]
[1778839533879,27.21,80486.77,23.9,0.06685,7e-05,9.31602]
[1778839534685,27.21,80486.82,23.9,0.06684,7e-05,9.31531]
[1778839536414,27.21,80496.87,23.9,0.06749,7e-05,9.38651]
[1778839537985,27.21,80498.11,23.9,0.06755,7e-05,9.39302]
[1778839543226,27.2,80502.0,23.9,0.06773,7e-05,9.41351]
[1778839545795,27.2,80504.42,23.9,0.06788,7e-05,9.42984]
[1778839545827,27.16,80507.0,23.9,0.0678,7e-05,9.42105]
[1778839547053,27.16,80506.78,23.9,0.06778,7e-05,9.41944]
[1778839547254,27.15,80507.6,23.9,0.06777,7e-05,9.41777]
[1778839549111,27.15,80508.85,23.9,0.06785,7e-05,9.4268]
[1778839549268,27.15,80510.11,23.9,0.06793,7e-05,9.4359]
[1778839549985,27.15,80510.11,23.9,0.06793,7e-05,9.4359]
[1778839549989,27.15,80510.11,23.9,0.06793,7e-05,9.4359]
[1778839550783,27.14,80511.79,23.9,0.06797,7e-05,9.44029]
[1778839556318,27.14,80511.52,23.9,0.06795,7e-05,9.43724]
[1778839561355,27.14,80502.74,23.9,0.06735,7e-05,9.37237]
[1778839563535,27.14,80496.45,23.9,0.06693,7e-05,9.32648]
[1778839563587,27.14,80491.84,23.9,0.06663,7e-05,9.29298]
[1778839564199,27.14,80491.84,23.9,0.06663,7e-05,9.29298]
[1778839564294,27.14,80491.84,23.9,0.06663,7e-05,9.29298]
[1778839564376,27.14,80491.06,23.9,0.06657,7e-05,9.28673]
[1778839565942,27.14,80491.14,23.9,0.06656,7e-05,9.2862]
[1778839571792,27.13,80491.6,23.9,0.06654,7e-05,9.28392]
[1778839571885,27.13,80491.82,23.9,0.06654,7e-05,9.28323]
[1778839577467,27.12,80492.3,23.9,0.06653,7e-05,9.28312]
[1778839582502,27.12,80493.51,23.9,0.06658,7e-05,9.28825]
[1778839587316,27.11,80490.99,23.9,0.06639,7e-05,9.26692]
[1778839591623,27.11,80486.54,23.9,0.06607,7e-05,9.23189]
[1778839591669,27.11,80488.27,23.9,0.06615,7e-05,9.24015]
[1778839592278,27.11,80488.27,23.9,0.06615,7e-05,9.24015]
[1778839592390,27.11,80488.27,23.9,0.06615,7e-05,9.24015]
[1778839592393,27.11,80488.27,23.9,0.06615,7e-05,9.24015]
[1778839592575,27.11,80501.5,23.9,0.06702,7e-05,9.33505]
[1778839597610,27.1,80504.89,23.9,0.06721,7e-05,9.35586]
[1778839602699,27.1,80508.46,23.9,0.06741,7e-05,9.3786]
[1778839602800,27.1,80510.4,23.9,0.06754,7e-05,9.39194]
[1778839608687,27.04,80514.63,23.9,0.06741,7e-05,9.37845]
[1778839613723,27.03,80517.32,23.9,0.06752,7e-05,9.39136]
[1778839618764,27.01,80519.14,23.9,0.06747,7e-05,9.38551]
[1778839623799,27.0,80519.97,23.9,0.06746,7e-05,9.38482]
[1778839628834,26.99,80510.58,23.9,0.06677,7e-05,9.30975]
[1778839633869,26.98,80511.35,23.9,0.06677,7e-05,9.30953]
[1778839635653,26.98,80511.22,23.9,0.06675,7e-05,9.30742]
[1778839635893,26.98,80511.22,23.9,0.06675,7e-05,9.30742]
[1778839635972,26.98,80511.24,23.9,0.06673,7e-05,9.30584]
[1778839641925,26.98,80517.31,23.9,0.06711,7e-05,9.34689]
[1778839646960,26.97,80517.84,23.9,0.06712,7e-05,9.34776]
[1778839651996,26.97,80526.2,23.9,0.06763,7e-05,9.40243]
[1778839657030,26.96,80530.97,23.9,0.06792,7e-05,9.43403]
[1778839662065,26.96,80532.01,23.9,0.06795,7e-05,9.43824]
[1778839667103,26.95,80535.65,23.9,0.06817,7e-05,9.46167]
[1778839670733,26.95,80536.01,23.9,0.06818,7e-05,9.46294]
[1778839670779,26.95,80536.14,23.9,0.06818,7e-05,9.4632]
[1778839676913,26.95,80528.06,23.9,0.06764,7e-05,9.40366]
[1778839676918,26.95,80527.41,23.9,0.06759,7e-05,9.39894]
[1778839682208,26.95,80524.07,23.9,0.06734,7e-05,9.37174]
[1778839683095,26.95,80524.07,23.9,0.06734,7e-05,9.37174]
[1778839683215,26.95,80523.74,23.9,0.06732,7e-05,9.36878]
[1778839688250,26.95,80522.63,23.9,0.06725,7e-05,9.36131]
[1778839693285,26.95,80515.08,23.9,0.06675,7e-05,9.30686]
[1778839698320,26.95,80524.74,23.9,0.0674,7e-05,9.37836]
[1778839703706,26.95,80525.9,23.9,0.06748,7e-05,9.3872]
[1778839703781,26.95,80525.71,23.9,0.06747,7e-05,9.38587]
[1778839705771,26.95,80525.66,23.9,0.06746,7e-05,9.38491]
[1778839705866,26.95,80525.72,23.9,0.06746,7e-05,9.38477]
[1778839711411,26.95,80537.88,23.9,0.06826,7e-05,9.47067]
[1778839716446,26.95,80539.54,23.9,0.06837,7e-05,9.48274]
[1778839721481,26.95,80542.56,23.9,0.06857,7e-05,9.50486]
[1778839726521,26.95,80537.3,23.9,0.06822,7e-05,9.4658]
[1778839731556,26.95,80542.63,23.9,0.06858,7e-05,9.50517]
[1778839736591,26.95,80546.53,23.9,0.06884,7e-05,9.53382]
[1778839741626,26.95,80545.8,23.9,0.06879,7e-05,9.52808]
[1778839746661,26.95,80546.29,23.9,0.06882,7e-05,9.53144]
[1778839751703,26.95,80541.79,23.9,0.06851,7e-05,9.49803]
[1778839756738,26.95,80548.93,23.9,0.069,7e-05,9.55094]
[1778839761773,26.95,80553.12,23.9,0.06928,7e-05,9.5817]
[1778839766808,26.95,80553.97,23.9,0.06934,7e-05,9.5875]
[1778839771843,26.95,80554.58,23.9,0.06935,7e-05,9.58779]
[1778839776878,26.94,80555.58,23.9,0.06941,7e-05,9.59467]
[1778839781913,26.94,80554.65,23.9,0.06934,7e-05,9.58716]
[1778839786948,26.94,80554.63,23.9,0.06934,7e-05,9.58641]
[1778839791983,26.94,80555.21,23.9,0.06937,7e-05,9.59014]
[1778839797018,26.94,80556.12,23.9,0.06943,7e-05,9.5963]
[1778839802055,26.94,80556.3,23.9,0.06943,7e-05,9.59702]
[1778839807090,26.94,80553.47,23.9,0.06923,7e-05,9.57523]
[1778839812126,26.94,80545.25,23.9,0.06867,7e-05,9.51371]
[1778839817161,26.94,80543.77,23.9,0.06857,7e-05,9.50286]
[1778839822196,26.94,80546.24,23.9,0.06874,7e-05,9.5213]
[1778839827233,26.94,80547.73,23.9,0.06884,7e-05,9.53227]
[1778839832268,26.94,80549.38,23.9,0.06892,7e-05,9.54067]
[1778839837303,26.94,80549.89,23.9,0.06896,7e-05,9.54421]
[1778839842338,26.94,80553.14,23.9,0.06918,7e-05,9.56798]
[1778839847373,26.94,80548.56,23.9,0.06886,7e-05,9.53359]
[1778839852408,26.94,80551.86,23.9,0.06908,7e-05,9.55779]
[1778839857443,26.94,80555.14,23.9,0.0693,7e-05,9.5816]
[1778839862478,26.94,80554.76,23.9,0.06927,7e-05,9.57811]
[1778839866484,26.94,80557.83,23.9,0.06948,7e-05,9.60057]
[1778839871544,26.93,80558.08,23.9,0.06948,7e-05,9.60146]
[1778839876580,26.93,80558.86,23.9,0.06953,7e-05,9.6065]
[1778839881615,26.93,80561.17,23.9,0.06968,7e-05,9.62286]
[1778839886650,26.93,80562.37,23.9,0.06976,7e-05,9.63093]
[1778839891686,26.93,80563.01,23.9,0.06977,7e-05,9.63112]
[1778839896721,26.93,80572.93,23.9,0.07045,7e-05,9.70433]
[1778839901756,26.93,80573.6,23.9,0.07048,7e-05,9.70774]
[1778839906791,26.92,80576.83,23.9,0.07069,7e-05,9.73004]
[1778839908076,26.92,80576.83,23.9,0.07069,7e-05,9.73004]
[1778839913840,26.92,80582.9,23.9,0.07108,7e-05,9.77245]
[1778839918875,26.92,80582.85,23.9,0.07105,7e-05,9.76956]
[1778839923921,26.91,80582.78,23.9,0.07102,7e-05,9.76651]
[1778839927035,26.91,80581.3,23.9,0.07091,7e-05,9.75435]
[1778839927808,26.91,80578.73,23.9,0.07073,7e-05,9.73454]
[1778839929820,26.91,80557.39,23.9,0.06924,7e-05,9.57404]
[1778839934999,26.91,80564.64,23.9,0.06972,7e-05,9.62665]
[1778839940136,26.91,80572.7,23.9,0.07027,7e-05,9.68553]
[1778839946078,26.9,80574.61,23.9,0.07038,7e-05,9.69691]
[1778839946568,26.9,80574.61,23.9,0.07038,7e-05,9.69691]
[1778839952120,26.9,80576.1,23.9,0.07043,7e-05,9.70178]
[1778839956877,26.9,80577.77,23.9,0.07053,7e-05,9.71251]
[1778839962191,26.89,80582.16,23.9,0.07081,7e-05,9.74247]
[1778839967229,26.89,80585.29,23.9,0.071,7e-05,9.76324]
[1778839972263,26.89,80587.78,23.9,0.07115,7e-05,9.77918]
[1778839977299,26.88,80586.94,23.9,0.07106,7e-05,9.76942]
[1778839982337,26.88,80583.47,23.9,0.07079,7e-05,9.74055]
[1778839985155,26.88,80578.19,23.9,0.07041,7e-05,9.6999]
[1778839991398,26.87,80575.35,23.9,0.07019,7e-05,9.67566]
[1778839996433,26.87,80575.64,23.9,0.07018,7e-05,9.67565]
[1778840001470,26.87,80575.41,23.9,0.07015,7e-05,9.67169]
[1778840009526,26.86,80575.72,23.9,0.07013,7e-05,9.67034]
[1778840014561,26.86,80575.88,23.9,0.0701,7e-05,9.66546]
[1778840020603,26.86,80577.08,23.9,0.07016,7e-05,9.67163]
[1778840025638,26.86,80574.16,23.9,0.06993,7e-05,9.64756]
[1778840030673,26.85,80574.18,23.9,0.06991,7e-05,9.64566]
[1778840035708,26.85,80573.3,23.9,0.06983,7e-05,9.63709]
[1778840040745,26.85,80575.97,23.9,0.07,7e-05,9.65517]
[1778840045781,26.85,80578.31,23.9,0.07014,7e-05,9.6706]
[1778840050816,26.84,80590.53,23.9,0.07098,7e-05,9.76004]
[1778840055854,26.84,80590.33,23.9,0.07094,7e-05,9.75572]
[1778840062903,26.83,80589.13,23.9,0.07082,7e-05,9.74304]
[1778840067938,26.83,80591.37,23.9,0.07095,7e-05,9.75748]
[1778840072973,26.83,80584.71,23.9,0.07044,7e-05,9.70124]
[1778840078008,26.83,80585.08,23.9,0.07045,7e-05,9.70208]
[1778840083043,26.82,80581.92,23.9,0.07021,7e-05,9.67642]
[1778840088078,26.82,80582.32,23.9,0.07022,7e-05,9.6776]
[1778840093113,26.82,80585.03,23.9,0.07039,7e-05,9.69606]
[1778840098148,26.82,80583.36,23.9,0.07025,7e-05,9.68157]
[1778840098876,26.82,80583.36,23.9,0.07025,7e-05,9.68157]
[1778840098994,26.82,80583.36,23.9,0.07025,7e-05,9.68157]
[1778840099461,26.82,80583.36,23.9,0.07025,7e-05,9.68157]
[1778840099594,26.82,80583.36,23.9,0.07025,7e-05,9.68157]
[1778840105197,26.81,80582.27,23.9,0.07015,7e-05,9.67006]
[1778840110232,26.81,80583.11,23.9,0.07019,7e-05,9.67462]
[1778840115267,26.81,80576.86,23.9,0.06974,7e-05,9.6259]
[1778840118040,26.81,80577.17,23.9,0.06975,7e-05,9.62764]
[1778840118195,26.81,80577.17,23.9,0.06975,7e-05,9.62764]
[1778840118288,26.81,80576.89,23.9,0.06973,7e-05,9.62525]
[1778840123323,26.8,80577.79,23.9,0.06974,7e-05,9.62673]
[1778840128358,26.79,80579.54,23.9,0.06981,7e-05,9.63447]
[1778840132467,26.79,80576.39,23.9,0.06954,7e-05,9.60389]
[1778840138428,26.78,80580.51,23.9,0.06975,7e-05,9.62653]
[1778840143463,26.77,80577.44,23.9,0.06948,7e-05,9.59806]
[1778840148498,26.77,80569.5,23.9,0.06889,7e-05,9.53375]
[1778840153533,26.76,80572.72,23.9,0.06907,7e-05,9.55306]
[1778840158568,26.75,80572.3,23.9,0.06899,7e-05,9.54515]
[1778840163603,26.75,80566.9,23.9,0.06858,7e-05,9.50015]
[1778840167596,26.74,80554.61,23.9,0.06771,7e-05,9.40613]
[1778840167631,26.74,80553.58,23.9,0.06764,7e-05,9.39777]
[1778840171764,26.74,80550.36,23.9,0.06738,7e-05,9.3701]
[1778840177705,26.73,80547.01,23.9,0.06711,7e-05,9.33997]
[1778840182740,26.73,80540.12,23.9,0.0666,7e-05,9.28497]
[1778840186195,26.73,80540.57,23.9,0.06662,7e-05,9.28684]
[1778840186249,26.72,80540.57,23.9,0.06661,7e-05,9.28613]
[1778840195301,26.72,80535.68,23.9,0.06627,7e-05,9.24797]
[1778840196828,26.72,80535.69,23.9,0.06622,7e-05,9.24249]
[1778840196886,26.72,80535.69,23.9,0.06622,7e-05,9.24249]
[1778840196957,26.72,80533.51,23.9,0.06608,7e-05,9.22609]
[1778840197950,26.72,80533.51,23.9,0.06608,7e-05,9.22609]
[1778840201174,26.72,80516.73,23.9,0.06494,7e-05,9.10062]
[1778840207766,26.71,80516.2,23.9,0.06485,7e-05,9.09111]
[1778840208898,26.71,80516.15,23.9,0.06484,7e-05,9.08993]
[1778840208922,26.71,80516.1,23.9,0.06483,7e-05,9.08892]
[1778840213957,26.71,80511.84,23.9,0.06454,7e-05,9.05726]
[1778840218992,26.7,80513.07,23.9,0.06462,7e-05,9.06553]
[1778840224027,26.7,80507.85,23.9,0.06427,7e-05,9.02692]
[1778840224783,26.7,80507.85,23.9,0.06427,7e-05,9.02692]
[1778840230069,26.7,80507.63,23.9,0.06425,7e-05,9.0247]
[1778840235104,26.7,80508.34,23.9,0.06429,7e-05,9.02927]
[1778840240139,26.7,80508.64,23.9,0.0643,7e-05,9.03077]
[1778840241825,26.7,80509.06,23.9,0.06433,7e-05,9.03368]
[1778840247188,26.7,80512.47,23.9,0.06454,7e-05,9.05748]
[1778840252223,26.7,80512.77,23.9,0.06453,7e-05,9.05504]
[1778840257258,26.7,80518.26,23.9,0.06488,7e-05,9.094]
[1778840262293,26.7,80515.04,23.9,0.06466,7e-05,9.06927]
[1778840267328,26.69,80516.05,23.9,0.06472,7e-05,9.07543]
[1778840272363,26.69,80519.85,23.9,0.06496,7e-05,9.10193]
[1778840277398,26.69,80519.08,23.9,0.06489,7e-05,9.09495]
[1778840282434,26.69,80519.04,23.9,0.06488,7e-05,9.09336]
[1778840287471,26.69,80517.18,23.9,0.06474,7e-05,9.07852]
[1778840288136,26.69,80517.18,23.9,0.06474,7e-05,9.07852]
[1778840291142,26.69,80514.45,23.9,0.06455,7e-05,9.05769]
[1778840296534,26.69,80509.62,23.9,0.06423,7e-05,9.02176]
[1778840301569,26.69,80503.47,23.9,0.06382,7e-05,8.97645]
[1778840304154,26.68,80500.93,23.9,0.06365,7e-05,8.95785]
[1778840309625,26.68,80494.55,23.9,0.06324,6e-05,8.91166]
[1778840314057,26.68,80494.07,23.9,0.06319,6e-05,8.90461]
[1778840314060,26.68,80494.07,23.9,0.06319,6e-05,8.90461]
[1778840319695,26.68,80488.86,23.9,0.06285,6e-05,8.86722]
[1778840324730,26.69,80496.41,23.9,0.06334,6e-05,8.92174]
[1778840326091,26.69,80495.95,23.9,0.06331,6e-05,8.9184]
[1778840331779,26.68,80496.27,23.9,0.06333,6e-05,8.92068]
[1778840336814,26.68,80496.26,23.9,0.06333,6e-05,8.92061]
[1778840341849,26.69,80496.39,23.9,0.06334,6e-05,8.92161]
[1778840346884,26.69,80496.21,23.9,0.06333,6e-05,8.92031]
[1778840351923,26.68,80495.65,23.9,0.06329,6e-05,8.91619]
[1778840353045,26.68,80495.65,23.9,0.06329,6e-05,8.91619]
[1778840358975,26.68,80495.88,23.9,0.0633,6e-05,8.91768]
[1778840363659,26.68,80503.43,23.9,0.06379,7e-05,8.97224]
[1778840363663,26.68,80505.3,23.9,0.06391,7e-05,8.98571]
[1778840363994,26.68,80505.3,23.9,0.06391,7e-05,8.98571]
[1778840369847,26.69,80506.42,23.9,0.064,7e-05,8.99573]
[1778840370293,26.69,80506.42,23.9,0.064,7e-05,8.99573]
[1778840370645,26.69,80506.42,23.9,0.064,7e-05,8.99573]
[1778840370746,26.69,80506.42,23.9,0.06402,7e-05,8.99756]
[1778840376095,26.69,80500.86,23.9,0.06363,7e-05,8.95312]
[1778840382168,26.69,80500.13,23.9,0.06358,7e-05,8.94757]
[1778840388181,26.69,80493.06,23.9,0.06312,6e-05,8.89612]
[1778840393216,26.69,80490.86,23.9,0.06298,6e-05,8.88028]
[1778840396307,26.69,80490.9,23.9,0.06298,6e-05,8.88058]
[1778840402280,26.69,80492.07,23.9,0.06305,6e-05,8.88892]
[1778840407315,26.69,80496.89,23.9,0.06336,6e-05,8.9235]
[1778840413357,26.69,80498.16,23.9,0.06344,6e-05,8.93211]
[1778840419399,26.69,80498.04,23.9,0.06343,6e-05,8.93065]
[1778840424434,26.69,80493.91,23.9,0.06316,6e-05,8.9004]
[1778840429469,26.69,80490.17,23.9,0.06291,6e-05,8.87335]
[1778840434504,26.69,80490.79,23.9,0.06293,6e-05,8.87414]
[1778840439539,26.69,80492.91,23.9,0.06307,6e-05,8.88931]
[1778840444574,26.68,80495.28,23.9,0.06322,6e-05,8.90611]
[1778840449593,26.68,80495.69,23.9,0.06324,6e-05,8.90897]
[1778840449662,26.68,80495.69,23.9,0.06324,6e-05,8.90897]
[1778840450246,26.68,80507.84,23.9,0.06403,7e-05,8.99691]
[1778840450341,26.68,80507.84,23.9,0.06403,7e-05,8.99691]
[1778840450622,26.68,80522.04,23.9,0.06497,7e-05,9.10034]
[1778840453351,26.68,80523.73,23.9,0.06508,7e-05,9.11229]
[1778840457085,26.68,80524.3,23.9,0.0651,7e-05,9.1153]
[1778840462715,26.68,80523.81,23.9,0.06506,7e-05,9.11012]
[1778840463000,26.68,80523.81,23.9,0.06506,7e-05,9.11012]
[1778840468760,26.68,80524.46,23.9,0.06509,7e-05,9.11349]
[1778840473797,26.68,80527.17,23.9,0.06526,7e-05,9.13224]
[1778840474002,26.68,80527.17,23.9,0.06526,7e-05,9.13224]
[1778840479839,26.68,80532.36,23.9,0.06559,7e-05,9.16853]
[1778840480476,26.68,80532.36,23.9,0.06559,7e-05,9.16853]
[1778840485881,26.67,80536.47,23.9,0.06584,7e-05,9.19678]
[1778840490916,26.67,80539.67,23.9,0.06604,7e-05,9.21868]
[1778840495951,26.67,80534.51,23.9,0.06566,7e-05,9.17562]
[1778840501993,26.67,80534.13,23.9,0.06562,7e-05,9.17133]
[1778840507029,26.67,80527.97,23.9,0.0652,7e-05,9.12515]
[1778840512064,26.66,80527.05,23.9,0.06513,7e-05,9.11757]
[1778840517099,26.66,80519.74,23.9,0.06464,7e-05,9.06353]
[1778840519327,26.66,80517.81,23.9,0.06451,7e-05,9.04938]
[1778840525161,26.66,80512.52,23.9,0.06417,7e-05,9.01084]
[1778840530195,26.66,80518.8,23.9,0.06458,7e-05,9.05617]
[1778840535230,26.66,80511.7,23.9,0.06411,7e-05,9.00418]
[1778840541272,26.66,80512.49,23.9,0.06416,7e-05,9.00972]
[1778840546307,26.66,80516.14,23.9,0.06439,7e-05,9.03593]
[1778840551342,26.66,80516.02,23.9,0.06436,7e-05,9.03096]
[1778840556377,26.66,80515.97,23.9,0.06435,7e-05,9.03014]
[1778840561443,26.66,80515.81,23.9,0.06434,7e-05,9.0286]
[1778840567454,26.66,80510.8,23.9,0.064,7e-05,8.99178]
[1778840572489,26.66,80513.55,23.9,0.06418,7e-05,9.01142]
[1778840577524,26.66,80513.09,23.9,0.06415,7e-05,9.00767]
[1778840582559,26.66,80511.67,23.9,0.06405,7e-05,8.99695]
[1778840588602,26.66,80513.0,23.9,0.06413,7e-05,9.00619]
[1778840593637,26.66,80515.1,23.9,0.06427,7e-05,9.02101]
[1778840598672,26.66,80515.3,23.9,0.06428,7e-05,9.02196]
[1778840603707,26.66,80514.97,23.9,0.06425,7e-05,9.01908]
[1778840608742,26.66,80514.34,23.9,0.0642,7e-05,9.01405]
[1778840613777,26.66,80514.71,23.9,0.0642,7e-05,9.01269]
[1778840618813,26.65,80515.34,23.9,0.06424,7e-05,9.01683]
[1778840623848,26.65,80520.8,23.9,0.06459,7e-05,9.0561]
[1778840628884,26.65,80522.29,23.9,0.06468,7e-05,9.0662]
[1778840629243,26.65,80522.29,23.9,0.06468,7e-05,9.0662]
[1778840629494,26.65,80522.29,23.9,0.06468,7e-05,9.0662]
[1778840629891,26.65,80526.42,23.9,0.06496,7e-05,9.09623]
[1778840631942,26.65,80529.53,23.9,0.06517,7e-05,9.11962]
[1778840632295,26.65,80531.69,23.9,0.06532,7e-05,9.13656]
[1778840632912,26.65,80532.11,23.9,0.06535,7e-05,9.13964]
[1778840638954,26.65,80536.39,23.9,0.06562,7e-05,9.16945]
[1778840640220,26.65,80536.51,23.9,0.06563,7e-05,9.17006]
[1778840640758,26.65,80536.51,23.9,0.06563,7e-05,9.17006]
[1778840640968,26.65,80547.85,23.9,0.06638,7e-05,9.25331]
[1778840641396,26.65,80547.85,23.9,0.06638,7e-05,9.25331]
[1778840647010,26.66,80546.39,23.9,0.06631,7e-05,9.24526]
[1778840652045,26.66,80545.06,23.9,0.06624,7e-05,9.23762]
[1778840652186,26.66,80545.06,23.9,0.06624,7e-05,9.23762]
[1778840659094,26.66,80545.19,23.9,0.06628,7e-05,9.24178]
[1778840664129,26.67,80538.67,23.9,0.06587,7e-05,9.19626]
[1778840669164,26.67,80536.9,23.9,0.06577,7e-05,9.186]
[1778840674199,26.67,80533.39,23.9,0.06554,7e-05,9.15955]
[1778840679234,26.68,80535.79,23.9,0.06573,7e-05,9.18011]
[1778840684269,26.68,80537.05,23.9,0.06584,7e-05,9.19216]
[1778840689304,26.68,80537.3,23.9,0.06588,7e-05,9.19668]
[1778840694339,26.69,80539.45,23.9,0.06605,7e-05,9.21511]
[1778840699694,26.69,80539.12,23.9,0.06605,7e-05,9.21472]
[1778840705416,26.69,80548.5,23.9,0.06671,7e-05,9.28717]
[1778840710451,26.7,80557.8,23.9,0.06736,7e-05,9.35797]
[1778840715486,26.7,80563.87,23.9,0.06778,7e-05,9.40449]
[1778840720521,26.7,80565.23,23.9,0.06789,7e-05,9.41571]
[1778840725556,26.7,80565.95,23.9,0.06794,7e-05,9.422]
[1778840730591,26.7,80567.5,23.9,0.06806,7e-05,9.43443]
[1778840735626,26.7,80568.37,23.9,0.0681,7e-05,9.43803]
[1778840739145,26.7,80568.33,23.9,0.0681,7e-05,9.43805]
[1778840744689,26.7,80568.22,23.9,0.0681,7e-05,9.43834]
[1778840749724,26.7,80569.91,23.9,0.06823,7e-05,9.45153]
[1778840754760,26.71,80570.18,23.9,0.06825,7e-05,9.45407]
[1778840759790,26.71,80565.46,23.9,0.06793,7e-05,9.41931]
[1778840764829,26.71,80561.85,23.9,0.06769,7e-05,9.39339]
[1778840766690,26.71,80561.66,23.9,0.06768,7e-05,9.39216]
[1778840771879,26.71,80545.49,23.9,0.0666,7e-05,9.27398]
[1778840776914,26.71,80532.5,23.9,0.06575,7e-05,9.18082]
[1778840781949,26.72,80533.45,23.9,0.06584,7e-05,9.19036]
[1778840784564,26.72,80537.61,23.9,0.06612,7e-05,9.22191]
[1778840790011,26.72,80540.69,23.9,0.06636,7e-05,9.24729]
[1778840795044,26.72,80543.12,23.9,0.06652,7e-05,9.26369]
[1778840800081,26.73,80543.9,23.9,0.06659,7e-05,9.27157]
[1778840805118,26.73,80545.16,23.9,0.06669,7e-05,9.28298]
[1778840810153,26.73,80545.45,23.9,0.06673,7e-05,9.2872]
[1778840815188,26.73,80544.89,23.9,0.06672,7e-05,9.28564]
[1778840820223,26.74,80545.1,23.9,0.06675,7e-05,9.28938]
[1778840825258,26.74,80546.72,23.9,0.06688,7e-05,9.30351]
[1778840830293,26.74,80548.53,23.9,0.06702,7e-05,9.31896]
[1778840832011,26.74,80548.19,23.9,0.067,7e-05,9.31686]
[1778840838349,26.75,80548.54,23.9,0.06705,7e-05,9.32235]
[1778840843384,26.75,80547.26,23.9,0.06699,7e-05,9.31504]
[1778840848419,26.75,80547.22,23.9,0.06701,7e-05,9.31694]
[1778840851451,26.75,80524.66,23.9,0.06548,7e-05,9.14902]
[1778840856527,26.76,80517.68,23.9,0.06505,7e-05,9.10099]
[1778840860892,26.76,80517.63,23.9,0.06507,7e-05,9.10353]
[1778840866554,26.77,80519.13,23.9,0.06522,7e-05,9.11921]
[1778840871589,26.77,80507.48,23.9,0.06448,7e-05,9.03805]
[1778840876624,26.78,80505.91,23.9,0.06441,7e-05,9.03033]
[1778840880493,26.78,80506.21,23.9,0.06445,7e-05,9.03465]
[1778840885687,26.78,80502.14,23.9,0.06422,7e-05,9.00946]
[1778840890722,26.79,80500.49,23.9,0.06415,7e-05,9.00104]
[1778840893892,26.79,80503.44,23.9,0.06435,7e-05,9.02377]
[1778840900792,26.8,80505.54,23.9,0.06454,7e-05,9.04387]
[1778840906749,26.8,80505.3,23.9,0.06454,7e-05,9.04445]
[1778840912876,26.81,80505.95,23.9,0.0646,7e-05,9.05]
[1778840917911,26.81,80506.57,23.9,0.06467,7e-05,9.05718]
[1778840922946,26.81,80503.96,23.9,0.06452,7e-05,9.04091]
[1778840927981,26.82,80503.99,23.9,0.06455,7e-05,9.0438]
[1778840933016,26.82,80504.34,23.9,0.06459,7e-05,9.04896]
[1778840939058,26.82,80504.96,23.9,0.06466,7e-05,9.05653]
[1778840944093,26.83,80503.78,23.9,0.06461,7e-05,9.05045]
[1778840949128,26.83,80504.74,23.9,0.06469,7e-05,9.0599]
[1778840954163,26.83,80505.78,23.9,0.06478,7e-05,9.06983]
[1778840959198,26.84,80504.94,23.9,0.06475,7e-05,9.06605]
[1778840969268,26.84,80504.4,23.9,0.06476,7e-05,9.06678]
[1778840974303,26.84,80504.11,23.9,0.06474,7e-05,9.06334]
[1778840980345,26.85,80505.44,23.9,0.06485,7e-05,9.07616]
[1778840985381,26.85,80505.21,23.9,0.06486,7e-05,9.07668]
[1778840995450,26.86,80504.59,23.9,0.06486,7e-05,9.07655]
[1778841000485,26.86,80505.01,23.9,0.0649,7e-05,9.08174]
[1778841005521,26.86,80504.34,23.9,0.06488,7e-05,9.07901]
[1778841010556,26.86,80503.57,23.9,0.06485,7e-05,9.07558]
[1778841015593,26.87,80512.47,23.9,0.06546,7e-05,9.14226]
[1778841020626,26.87,80505.35,23.9,0.065,7e-05,9.09226]
[1778841025661,26.87,80507.5,23.9,0.06516,7e-05,9.10988]
[1778841029630,26.87,80508.72,23.9,0.06525,7e-05,9.11987]
[1778841034725,26.88,80521.19,23.9,0.06607,7e-05,9.20915]
[1778841035601,26.88,80521.19,23.9,0.06607,7e-05,9.20915]
[1778841040775,26.88,80525.53,23.9,0.06638,7e-05,9.24214]
[1778841045812,26.88,80525.4,23.9,0.06638,7e-05,9.24223]
[1778841050847,26.88,80526.63,23.9,0.06647,7e-05,9.25237]
[1778841055882,26.88,80526.96,23.9,0.0665,7e-05,9.25592]
[1778841060917,26.88,80533.23,23.9,0.06693,7e-05,9.3029]
[1778841066242,26.88,80532.84,23.9,0.06691,7e-05,9.30073]
[1778841071994,26.89,80532.24,23.9,0.06688,7e-05,9.29762]
[1778841072720,26.89,80532.24,23.9,0.06688,7e-05,9.29762]
[1778841072750,26.89,80532.24,23.9,0.06688,7e-05,9.29762]
[1778841079044,26.89,80533.13,23.9,0.06696,7e-05,9.30553]
[1778841083670,26.89,80536.09,23.9,0.06716,7e-05,9.32807]
[1778841087788,26.89,80535.48,23.9,0.06713,7e-05,9.32426]
[1778841089900,26.89,80536.44,23.9,0.06719,7e-05,9.33151]
[1778841091919,26.89,80548.95,23.9,0.06802,7e-05,9.42061]
[1778841098354,26.89,80551.42,23.9,0.06819,7e-05,9.43919]
[1778841104220,26.89,80554.76,23.9,0.06843,7e-05,9.46427]
[1778841108411,26.89,80553.39,23.9,0.06833,7e-05,9.4543]
[1778841114290,26.89,80554.59,23.9,0.06842,7e-05,9.46379]
[1778841119325,26.89,80554.83,23.9,0.06844,7e-05,9.46601]
[1778841124360,26.89,80554.18,23.9,0.0684,7e-05,9.46163]
[1778841129395,26.89,80554.06,23.9,0.0684,7e-05,9.46123]
[1778841134434,26.89,80558.16,23.9,0.06868,7e-05,9.49207]
[1778841139469,26.89,80558.2,23.9,0.06869,7e-05,9.4926]
[1778841144504,26.89,80563.06,23.9,0.06902,7e-05,9.52893]
[1778841149583,26.89,80563.66,23.9,0.06906,7e-05,9.53339]
[1778841159615,26.89,80563.85,23.9,0.06905,7e-05,9.5309]
[1778841164649,26.89,80564.54,23.9,0.0691,7e-05,9.53587]
[1778841164824,26.89,80564.54,23.9,0.0691,7e-05,9.53587]
[1778841165796,26.89,80555.07,23.9,0.06845,7e-05,9.46545]
[1778841166663,26.89,80554.03,23.9,0.06837,7e-05,9.45703]
[1778841171698,26.89,80554.81,23.9,0.06839,7e-05,9.45937]
[1778841176733,26.88,80554.93,23.9,0.06837,7e-05,9.45674]
[1778841181768,26.88,80555.48,23.9,0.06837,7e-05,9.45738]
[1778841182891,26.88,80555.48,23.9,0.06837,7e-05,9.45738]
[1778841185396,26.88,80555.58,23.9,0.06836,7e-05,9.45675]
[1778841185497,26.88,80555.29,23.9,0.06834,7e-05,9.45391]
[1778841185894,26.88,80555.29,23.9,0.06834,7e-05,9.45391]
[1778841191838,26.88,80558.1,23.9,0.06853,7e-05,9.47421]
[1778841195417,26.88,80555.47,23.9,0.06835,7e-05,9.45481]
[1778841196094,26.88,80554.87,23.9,0.06831,7e-05,9.45044]
[1778841196195,26.88,80554.77,23.9,0.0683,7e-05,9.44979]
[1778841199983,26.87,80553.96,23.9,0.06823,7e-05,9.44174]
[1778841206945,26.87,80553.4,23.9,0.06814,7e-05,9.43227]
[1778841211980,26.86,80554.11,23.9,0.06813,7e-05,9.43057]
[1778841217018,26.86,80555.17,23.9,0.06817,7e-05,9.43518]
[1778841222053,26.85,80558.16,23.9,0.06835,7e-05,9.45389]
[1778841227088,26.85,80558.24,23.9,0.06832,7e-05,9.45097]
[1778841229347,26.85,80558.4,23.9,0.06832,7e-05,9.45145]
[1778841229419,26.85,80558.4,23.9,0.06832,7e-05,9.45075]
[1778841229907,26.85,80558.4,23.9,0.06832,7e-05,9.45075]
[1778841235144,26.85,80565.93,23.9,0.06883,7e-05,9.50679]
[1778841238264,26.85,80566.09,23.9,0.06884,7e-05,9.50795]
[1778841238594,26.85,80566.09,23.9,0.06884,7e-05,9.50795]
[1778841238695,26.85,80566.09,23.9,0.06884,7e-05,9.50792]
[1778841244207,26.84,80565.86,23.9,0.06879,7e-05,9.50228]
[1778841246507,26.84,80565.75,23.9,0.06878,7e-05,9.50068]
[1778841246609,26.84,80565.75,23.9,0.06878,7e-05,9.50068]
[1778841246710,26.84,80565.43,23.9,0.06874,7e-05,9.49675]
[1778841252263,26.84,80562.46,23.9,0.06854,7e-05,9.4747]
[1778841257238,26.84,80560.36,23.9,0.06839,7e-05,9.45934]
[1778841257607,26.84,80560.36,23.9,0.06839,7e-05,9.45934]
[1778841257667,26.84,80558.24,23.9,0.06825,7e-05,9.44375]
[1778841263343,26.84,80552.24,23.9,0.06781,7e-05,9.39611]
[1778841268378,26.83,80544.4,23.9,0.06725,7e-05,9.33535]
[1778841270415,26.83,80544.4,23.9,0.06725,7e-05,9.33535]
[1778841276435,26.83,80544.4,23.9,0.06719,7e-05,9.3274]
[1778841276821,26.83,80544.4,23.9,0.06719,7e-05,9.3274]
[1778841283483,26.82,80548.82,23.9,0.06745,7e-05,9.35618]
[1778841288518,26.82,80550.05,23.9,0.06751,7e-05,9.36241]
[1778841293553,26.82,80547.88,23.9,0.06734,7e-05,9.34363]
[1778841298588,26.81,80550.16,23.9,0.06747,7e-05,9.35778]
[1778841302302,26.81,80552.98,23.9,0.06764,7e-05,9.37699]
[1778841302617,26.81,80553.06,23.9,0.06764,7e-05,9.37702]
[1778841302996,26.81,80553.06,23.9,0.06764,7e-05,9.37702]
[1778841308658,26.81,80551.04,23.9,0.06752,7e-05,9.36343]
[1778841310434,26.81,80551.25,23.9,0.06753,7e-05,9.36522]
[1778841310689,26.81,80529.04,23.9,0.06604,7e-05,9.20198]
[1778841311755,26.81,80510.21,23.9,0.06479,7e-05,9.06487]
[1778841312294,26.81,80510.21,23.9,0.06479,7e-05,9.06487]
[1778841312686,26.81,80507.53,23.9,0.06462,7e-05,9.04589]
[1778841318728,26.81,80507.52,23.9,0.06462,7e-05,9.04518]
[1778841323763,26.81,80512.27,23.9,0.06492,7e-05,9.07907]
[1778841324899,26.81,80516.54,23.9,0.0652,7e-05,9.10995]
[1778841330812,26.81,80515.73,23.9,0.06514,7e-05,9.10268]
[1778841333523,26.81,80515.72,23.9,0.06511,7e-05,9.09874]
[1778841333561,26.81,80515.72,23.9,0.06511,7e-05,9.09874]
[1778841339875,26.81,80517.4,23.9,0.0652,7e-05,9.10901]
[1778841344910,26.81,80521.61,23.9,0.06547,7e-05,9.13831]
[1778841349945,26.8,80529.75,23.9,0.066,7e-05,9.19628]
[1778841354980,26.8,80528.64,23.9,0.06591,7e-05,9.18626]
[1778841360023,26.8,80527.24,23.9,0.0658,7e-05,9.17432]
[1778841365055,26.8,80527.31,23.9,0.06579,7e-05,9.17321]
[1778841370090,26.79,80527.63,23.9,0.06579,7e-05,9.17398]
[1778841375125,26.79,80518.29,23.9,0.06516,7e-05,9.10437]
[1778841380160,26.79,80519.35,23.9,0.06522,7e-05,9.11108]
[1778841385195,26.79,80519.38,23.9,0.06521,7e-05,9.11019]
[1778841387865,26.79,80519.33,23.9,0.06521,7e-05,9.10961]
[1778841388094,26.79,80519.24,23.9,0.0652,7e-05,9.10873]
[1778841388216,26.79,80519.01,23.9,0.06518,7e-05,9.10684]
[1778841393251,26.79,80517.38,23.9,0.06508,7e-05,9.09417]
[1778841395543,26.79,80517.28,23.9,0.06508,7e-05,9.09402]
[1778841395593,26.79,80517.28,23.9,0.06508,7e-05,9.09402]
[1778841395643,26.79,80517.28,23.9,0.06508,7e-05,9.09459]
[1778841396911,26.79,80517.28,23.9,0.06508,7e-05,9.09459]
[1778841397093,26.79,80514.7,23.9,0.06491,7e-05,9.07561]
[1778841397279,26.79,80513.0,23.9,0.06479,7e-05,9.06307]
[1778841398977,26.79,80510.71,23.9,0.06465,7e-05,9.04705]
[1778841399294,26.79,80510.71,23.9,0.06465,7e-05,9.04705]
[1778841399396,26.8,80511.1,23.9,0.06468,7e-05,9.05052]
[1778841405338,26.79,80517.02,23.9,0.06506,7e-05,9.09245]
[1778841406867,26.79,80517.02,23.9,0.06506,7e-05,9.09245]
[1778841412387,26.79,80514.29,23.9,0.06487,7e-05,9.07098]
[1778841413406,26.79,80514.29,23.9,0.06487,7e-05,9.07098]
[1778841413494,26.79,80514.29,23.9,0.06487,7e-05,9.07098]
[1778841413576,26.79,80513.79,23.9,0.06483,7e-05,9.06714]
[1778841415466,26.79,80514.33,23.9,0.06487,7e-05,9.07165]
[1778841415593,26.79,80514.33,23.9,0.06487,7e-05,9.07165]
[1778841415687,26.79,80515.94,23.9,0.06498,7e-05,9.08394]
[1778841421450,26.79,80517.16,23.9,0.06505,7e-05,9.09145]
[1778841426485,26.79,80519.03,23.9,0.06516,7e-05,9.10379]
[1778841429164,26.79,80519.77,23.9,0.06521,7e-05,9.10866]
[1778841429293,26.79,80519.77,23.9,0.06521,7e-05,9.10866]
[1778841429506,26.79,80521.12,23.9,0.0653,7e-05,9.11824]
[1778841434541,26.79,80524.01,23.9,0.06551,7e-05,9.14168]
[1778841438148,26.79,80523.92,23.9,0.06551,7e-05,9.14195]
[1778841438493,26.79,80523.92,23.9,0.06551,7e-05,9.14195]
[1778841438569,26.79,80524.64,23.9,0.06557,7e-05,9.14813]
[1778841443604,26.79,80527.65,23.9,0.06575,7e-05,9.16846]
[1778841444341,26.79,80527.65,23.9,0.06575,7e-05,9.16846]
[1778841444607,26.79,80527.65,23.9,0.06575,7e-05,9.16846]
[1778841444708,26.79,80527.65,23.9,0.06575,7e-05,9.16811]
[1778841450653,26.79,80539.36,23.9,0.06656,7e-05,9.25639]
[1778841451771,26.79,80539.36,23.9,0.06656,7e-05,9.25639]
[1778841451904,26.8,80520.34,23.9,0.06526,7e-05,9.11377]
[1778841453416,26.8,80508.1,23.9,0.06446,7e-05,9.02528]
[1778841453836,26.8,80508.1,23.9,0.06446,7e-05,9.02528]
[1778841453892,26.8,80504.08,23.9,0.0642,7e-05,8.99681]
[1778841454013,26.8,80504.08,23.9,0.0642,7e-05,8.99681]
[1778841457019,26.8,80502.16,23.9,0.06408,7e-05,8.98254]
[1778841458299,26.8,80500.97,23.9,0.064,7e-05,8.97381]
[1778841459029,26.8,80500.31,23.9,0.06395,7e-05,8.96897]
[1778841461302,26.8,80500.07,23.9,0.06394,7e-05,8.96711]
[1778841462046,26.8,80495.78,23.9,0.06366,6e-05,8.93608]
[1778841463349,26.8,80495.35,23.9,0.06363,6e-05,8.93291]
[1778841467009,26.8,80499.95,23.9,0.06393,7e-05,8.966]
[1778841467394,26.8,80499.7,23.9,0.06391,7e-05,8.9641]
[1778841467777,26.8,80499.04,23.9,0.06387,7e-05,8.95925]
[1778841472812,26.8,80493.15,23.9,0.06351,6e-05,8.92019]
[1778841477847,26.8,80493.15,23.9,0.06355,6e-05,8.92378]
[1778841482882,26.81,80493.72,23.9,0.06362,6e-05,8.93204]
[1778841487917,26.81,80501.14,23.9,0.06413,7e-05,8.98879]
[1778841492953,26.82,80498.57,23.9,0.06399,7e-05,8.97304]
[1778841497988,26.82,80492.74,23.9,0.06364,6e-05,8.93403]
[1778841503023,26.82,80501.0,23.9,0.06421,7e-05,8.99663]
[1778841508058,26.83,80500.45,23.9,0.06419,7e-05,8.99529]
[1778841514100,26.83,80494.6,23.9,0.06382,7e-05,8.95263]
[1778841519137,26.84,80492.71,23.9,0.06372,6e-05,8.94204]
[1778841524173,26.85,80496.58,23.9,0.06405,7e-05,8.97793]
[1778841530215,26.85,80497.19,23.9,0.06412,7e-05,8.98541]
[1778841535020,26.85,80496.05,23.9,0.06406,7e-05,8.97871]
[1778841535793,26.85,80495.22,23.9,0.06401,7e-05,8.97324]
[1778841535895,26.85,80487.14,23.9,0.06349,6e-05,8.91559]
[1778841542299,26.85,80486.41,23.9,0.06344,6e-05,8.91003]
[1778841543200,26.85,80486.41,23.9,0.06344,6e-05,8.91003]
[1778841548341,26.85,80489.15,23.9,0.06361,6e-05,8.92898]
[1778841549107,26.85,80489.15,23.9,0.06361,6e-05,8.92898]
[1778841554383,26.85,80488.91,23.9,0.06358,6e-05,8.9263]
[1778841560050,26.85,80488.69,23.9,0.06356,6e-05,8.92402]
[1778841565460,26.85,80490.06,23.9,0.06364,6e-05,8.93248]
[1778841570496,26.85,80490.35,23.9,0.06365,6e-05,8.93348]
[1778841575531,26.85,80490.65,23.9,0.06363,6e-05,8.93092]
[1778841580566,26.84,80489.94,23.9,0.06358,6e-05,8.92469]
[1778841585601,26.84,80489.4,23.9,0.06353,6e-05,8.9198]
[1778841590636,26.84,80490.65,23.9,0.06361,6e-05,8.92773]
[1778841595671,26.84,80491.54,23.9,0.06365,6e-05,8.93306]
[1778841600274,26.84,80493.0,23.9,0.06374,6e-05,8.94263]
[1778841600813,26.84,80493.0,23.9,0.06374,6e-05,8.94263]
[1778841600902,26.84,80490.84,23.9,0.0636,6e-05,8.92684]
[1778841601194,26.84,80490.84,23.9,0.0636,6e-05,8.92684]
[1778841602095,26.84,80490.84,23.9,0.0636,6e-05,8.92684]
[1778841602794,26.84,80488.9,23.9,0.06348,6e-05,8.91345]
[1778841602864,26.84,80470.37,23.9,0.06229,6e-05,8.78139]
[1778841603522,26.84,80470.37,23.9,0.06229,6e-05,8.78139]
[1778841608766,26.84,80458.0,23.9,0.06151,6e-05,8.69432]
[1778841611093,26.84,80458.24,23.9,0.06153,6e-05,8.69625]
[1778841615286,26.84,80455.96,23.9,0.0614,6e-05,8.68132]
[1778841617301,26.84,80456.31,23.9,0.06142,6e-05,8.68437]
[1778841617394,26.84,80456.31,23.9,0.06142,6e-05,8.68437]
[1778841617829,26.84,80456.25,23.9,0.06142,6e-05,8.68423]
[1778841621431,26.85,80455.58,23.9,0.06141,6e-05,8.6827]
[1778841621607,26.85,80455.58,23.9,0.06141,6e-05,8.6827]
[1778841621857,26.85,80459.11,23.9,0.06164,6e-05,8.70879]
[1778841626892,26.85,80463.02,23.9,0.0619,6e-05,8.73777]
[1778841631927,26.85,80456.53,23.9,0.06148,6e-05,8.6895]
[1778841632191,26.85,80456.53,23.9,0.06148,6e-05,8.6895]
[1778841637969,26.86,80455.44,23.9,0.06143,6e-05,8.68375]
[1778841642058,26.86,80455.67,23.9,0.06145,6e-05,8.68637]
[1778841642077,26.86,80455.67,23.9,0.06145,6e-05,8.68637]
[1778841645325,26.86,80441.72,23.9,0.06059,6e-05,8.58954]
[1778841645450,26.86,80441.72,23.9,0.06059,6e-05,8.58954]
[1778841651060,26.86,80447.36,23.9,0.06097,6e-05,8.6326]
[1778841654788,26.86,80450.46,23.9,0.06118,6e-05,8.6557]
[1778841658319,26.87,80445.81,23.9,0.0609,6e-05,8.62449]
[1778841660594,26.87,80451.13,23.9,0.06124,6e-05,8.66287]
[1778841661131,26.87,80453.11,23.9,0.06137,6e-05,8.67657]
[1778841666166,26.87,80450.35,23.9,0.06118,6e-05,8.6556]
[1778841669602,26.86,80452.47,23.9,0.0613,6e-05,8.66971]
[1778841670194,26.86,80454.42,23.9,0.06143,6e-05,8.68386]
[1778841670903,26.86,80454.42,23.9,0.06143,6e-05,8.68386]
[1778841671201,26.86,80454.57,23.9,0.06144,6e-05,8.68525]
[1778841676236,26.86,80447.27,23.9,0.06097,6e-05,8.63225]
[1778841681276,26.86,80447.93,23.9,0.061,6e-05,8.63571]
[1778841686311,26.86,80451.39,23.9,0.06121,6e-05,8.65881]
[1778841691346,26.86,80452.3,23.9,0.06123,6e-05,8.66022]
[1778841695651,26.86,80454.18,23.9,0.06134,6e-05,8.67262]
[1778841695655,26.86,80454.03,23.9,0.06133,6e-05,8.67125]
[1778841697712,26.86,80452.78,23.9,0.06125,6e-05,8.66277]
[1778841697813,26.86,80452.54,23.9,0.06124,6e-05,8.66144]
[1778841703430,26.86,80441.41,23.9,0.06053,6e-05,8.5813]
[1778841708465,26.85,80443.43,23.9,0.06065,6e-05,8.5948]
[1778841713500,26.85,80445.65,23.9,0.06078,6e-05,8.60944]
[1778841719542,26.85,80445.33,23.9,0.06075,6e-05,8.6061]
[1778841724578,26.85,80448.41,23.9,0.06093,6e-05,8.62696]
[1778841729613,26.85,80450.44,23.9,0.06105,6e-05,8.64025]
[1778841734649,26.85,80450.47,23.9,0.06104,6e-05,8.6394]
[1778841739684,26.85,80449.39,23.9,0.06096,6e-05,8.63072]
[1778841744787,26.85,80449.44,23.9,0.06096,6e-05,8.62997]
[1778841749822,26.84,80452.52,23.9,0.06114,6e-05,8.65045]
[1778841755030,26.84,80454.68,23.9,0.06124,6e-05,8.66101]
[1778841760899,26.84,80461.99,23.9,0.06168,6e-05,8.71067]
[1778841765934,26.84,80463.01,23.9,0.06174,6e-05,8.71673]
[1778841770969,26.84,80467.63,23.9,0.06202,6e-05,8.74821]
[1778841774243,26.84,80467.7,23.9,0.06202,6e-05,8.74835]
[1778841782600,26.83,80470.85,23.9,0.06219,6e-05,8.76749]
[1778841784484,26.83,80471.83,23.9,0.06225,6e-05,8.77383]
[1778841790110,26.83,80470.81,23.9,0.06217,6e-05,8.76467]
[1778841795145,26.83,80470.4,23.9,0.06213,6e-05,8.76031]
[1778841800180,26.82,80468.03,23.9,0.06196,6e-05,8.74218]
[1778841804969,26.82,80468.44,23.9,0.06198,6e-05,8.74395]
[1778841810174,26.82,80470.98,23.9,0.06213,6e-05,8.76088]
[1778841815285,26.82,80468.83,23.9,0.06196,6e-05,8.74052]
[1778841820320,26.82,80468.48,23.9,0.06193,6e-05,8.73687]
[1778841825355,26.82,80469.32,23.9,0.06197,6e-05,8.74165]
[1778841830598,26.82,80469.68,23.9,0.06198,6e-05,8.74322]
[1778841836432,26.81,80470.09,23.9,0.06199,6e-05,8.74435]
[1778841841467,26.81,80469.79,23.9,0.06196,6e-05,8.74091]
[1778841844488,26.81,80452.88,23.9,0.06089,6e-05,8.62041]
[1778841847232,26.81,80452.35,23.9,0.06085,6e-05,8.61659]
[1778841853551,26.81,80453.45,23.9,0.06091,6e-05,8.62359]
[1778841858586,26.81,80457.22,23.9,0.06114,6e-05,8.64946]
[1778841859419,26.81,80457.22,23.9,0.06114,6e-05,8.64946]
[1778841865635,26.81,80457.43,23.9,0.06115,6e-05,8.64965]
[1778841870670,26.81,80457.01,23.9,0.06111,6e-05,8.64572]
[1778841875708,26.8,80457.78,23.9,0.06113,6e-05,8.64663]
[1778841880640,26.8,80460.58,23.9,0.0613,6e-05,8.66561]
[1778841885778,26.8,80463.87,23.9,0.06149,6e-05,8.6874]
[1778841891453,26.8,80464.78,23.9,0.06154,6e-05,8.69253]
[1778841894345,26.8,80464.77,23.9,0.06153,6e-05,8.69193]
[1778841894422,26.8,80464.77,23.9,0.06153,6e-05,8.69193]
[1778841894788,26.8,80465.11,23.9,0.06155,6e-05,8.69408]
[1778841895027,26.8,80465.11,23.9,0.06155,6e-05,8.69408]
[1778841895202,26.8,80495.3,23.9,0.06348,6e-05,8.90968]
[1778841895854,26.8,80510.97,23.9,0.0645,7e-05,9.02231]
[1778841896934,26.8,80510.97,23.9,0.0645,7e-05,9.02231]
[1778841897057,26.8,80510.97,23.9,0.0645,7e-05,9.02231]
[1778841899679,26.8,80517.28,23.9,0.0649,7e-05,9.06624]
[1778841899803,26.8,80517.28,23.9,0.0649,7e-05,9.06624]
[1778841899894,26.8,80517.28,23.9,0.0649,7e-05,9.06624]
[1778841899900,26.8,80517.28,23.9,0.0649,7e-05,9.06624]
[1778841900070,26.8,80517.28,23.9,0.0649,7e-05,9.06624]
[1778841900079,26.79,80525.92,23.9,0.06547,7e-05,9.12849]
[1778841902653,26.79,80527.89,23.9,0.06559,7e-05,9.14226]
[1778841903081,26.79,80527.89,23.9,0.06559,7e-05,9.14226]
[1778841905943,26.79,80534.07,23.9,0.06599,7e-05,9.18647]
[1778841905966,26.79,80537.91,23.9,0.06625,7e-05,9.21425]
[1778841906529,26.79,80537.91,23.9,0.06625,7e-05,9.21425]
[1778841911398,26.79,80525.95,23.9,0.06541,7e-05,9.12272]
[1778841911404,26.79,80525.95,23.9,0.06541,7e-05,9.12272]
[1778841914136,26.78,80547.09,23.9,0.0668,7e-05,9.27443]
[1778841916172,26.78,80554.36,23.9,0.06728,7e-05,9.32691]
[1778841916413,26.78,80554.36,23.9,0.06728,7e-05,9.32691]
[1778841916440,26.76,80555.39,23.9,0.06723,7e-05,9.32157]
[1778841916620,26.76,80555.39,23.9,0.06723,7e-05,9.32157]
[1778841916842,26.76,80555.39,23.9,0.06723,7e-05,9.32157]
[1778841917087,26.76,80570.96,23.9,0.06829,7e-05,9.43709]
[1778841918868,26.76,80573.13,23.9,0.06843,7e-05,9.4525]
[1778841919089,26.76,80567.53,23.9,0.06804,7e-05,9.41027]
[1778841920893,26.76,80559.93,23.9,0.06752,7e-05,9.35394]
[1778841921294,26.76,80559.93,23.9,0.06752,7e-05,9.35394]
[1778841924474,26.76,80571.05,23.9,0.06829,7e-05,9.43678]
[1778841929652,26.77,80558.58,23.9,0.06745,7e-05,9.34571]
[1778841929854,26.77,80558.58,23.9,0.06745,7e-05,9.34571]
[1778841930194,26.77,80558.58,23.9,0.06745,7e-05,9.34571]
[1778841930214,26.77,80558.63,23.9,0.06745,7e-05,9.34627]
[1778841933293,26.76,80559.1,23.9,0.06745,7e-05,9.34489]
[1778841934114,26.76,80559.1,23.9,0.06744,7e-05,9.34372]
[1778841940167,26.76,80557.7,23.9,0.06732,7e-05,9.33051]
[1778841940504,26.76,80557.7,23.9,0.06732,7e-05,9.33051]
[1778841946209,26.76,80553.38,23.9,0.067,7e-05,9.29543]
[1778841947141,26.76,80553.38,23.9,0.067,7e-05,9.29543]
[1778841947216,26.75,80552.29,23.9,0.06692,7e-05,9.28689]
[1778841949963,26.75,80553.34,23.9,0.06698,7e-05,9.29315]
[1778841955227,26.75,80557.6,23.9,0.06723,7e-05,9.32093]
[1778841955393,26.75,80557.6,23.9,0.06723,7e-05,9.32093]
[1778841955466,26.75,80565.75,23.9,0.06777,7e-05,9.37976]
[1778841955882,26.75,80565.75,23.9,0.06777,7e-05,9.37976]
[1778841956460,26.75,80565.75,23.9,0.06777,7e-05,9.37976]
[1778841956279,26.75,80571.96,23.9,0.0682,7e-05,9.42593]
[1778841956994,26.75,80571.96,23.9,0.0682,7e-05,9.42593]
[1778841957338,26.75,80571.96,23.9,0.0682,7e-05,9.42593]
[1778841957375,26.75,80571.96,23.9,0.0682,7e-05,9.42593]
[1778841957431,26.75,80571.96,23.9,0.0682,7e-05,9.42593]
[1778841957695,26.75,80573.41,23.9,0.06831,7e-05,9.43786]
[1778841958294,26.75,80573.41,23.9,0.06831,7e-05,9.43786]
[1778841961503,26.75,80601.69,23.9,0.07027,7e-05,9.65001]
[1778841965621,26.75,80612.09,23.9,0.071,7e-05,9.72779]
[1778841967153,26.75,80622.85,23.9,0.07176,7e-05,9.80914]
[1778841967432,26.75,80622.85,23.9,0.07176,7e-05,9.80914]
[1778841971064,26.74,80628.3,23.9,0.07214,7e-05,9.84899]
[1778841971108,26.74,80628.3,23.9,0.07214,7e-05,9.84899]
[1778841971202,26.74,80628.3,23.9,0.07214,7e-05,9.84899]
[1778841971415,26.74,80644.06,23.9,0.07327,7e-05,9.96905]
[1778841972861,26.74,80645.1,23.9,0.07334,7e-05,9.97653]
[1778841978138,26.74,80647.27,23.9,0.07346,7e-05,9.98898]
[1778841978538,26.74,80647.27,23.9,0.07346,7e-05,9.98898]
[1778841979322,26.74,80649.69,23.9,0.07363,7e-05,10.00689]
[1778841981486,26.73,80665.85,23.9,0.07479,7e-05,10.12925]
[1778841986521,26.68,80666.45,23.9,0.07441,7e-05,10.09023]
[1778841991556,26.67,80666.73,23.9,0.0743,7e-05,10.07736]
[1778841993598,26.66,80646.34,23.9,0.07273,7e-05,9.91193]
[1778841994572,26.66,80646.34,23.9,0.07273,7e-05,9.91193]
[1778842000317,26.65,80627.2,23.9,0.07129,7e-05,9.75876]
[1778842002950,26.65,80614.43,23.9,0.07037,7e-05,9.6609]
[1778842003491,26.65,80614.43,23.9,0.07037,7e-05,9.6609]
[1778842003678,26.65,80613.2,23.9,0.07029,7e-05,9.65144]
[1778842009000,26.64,80609.13,23.9,0.07,7e-05,9.62041]
[1778842014625,26.64,80613.05,23.9,0.07027,7e-05,9.64943]
[1778842019764,26.64,80613.87,23.9,0.07032,7e-05,9.65491]
[1778842024799,26.64,80621.37,23.9,0.07084,7e-05,9.711]
[1778842030372,26.64,80620.11,23.9,0.07074,7e-05,9.70052]
[1778842033358,26.64,80638.63,23.9,0.07205,7e-05,9.84042]
[1778842033745,26.64,80638.63,23.9,0.07205,7e-05,9.84042]
[1778842038899,26.64,80637.09,23.9,0.07192,7e-05,9.82575]
[1778842040729,26.64,80636.93,23.9,0.0719,7e-05,9.8241]
[1778842045948,26.63,80643.74,23.9,0.07236,7e-05,9.87359]
[1778842050623,26.63,80657.78,23.9,0.07336,7e-05,9.97947]
[1778842056018,26.62,80659.1,23.9,0.0734,7e-05,9.98194]
[1778842061053,26.62,80659.06,23.9,0.07336,7e-05,9.97838]
[1778842065604,26.62,80659.84,23.9,0.0734,7e-05,9.98259]
[1778842067097,26.62,80679.38,23.9,0.07482,7e-05,10.13177]
[1778842072132,26.61,80680.0,23.9,0.07482,7e-05,10.13213]
[1778842077167,26.6,80684.55,23.9,0.07511,7e-05,10.16295]
[1778842082202,26.6,80678.31,23.9,0.07461,7e-05,10.10993]
[1778842087237,26.59,80670.88,23.9,0.07402,7e-05,10.04839]
[1778842092272,26.59,80664.34,23.9,0.07351,7e-05,9.99412]
[1778842097307,26.59,80659.97,23.9,0.07316,7e-05,9.95708]
[1778842102342,26.58,80673.14,23.9,0.07409,7e-05,10.05561]
[1778842107377,26.58,80672.6,23.9,0.07401,7e-05,10.04765]
[1778842108767,26.58,80673.33,23.9,0.07406,7e-05,10.05257]
[1778842114426,26.57,80673.52,23.9,0.07401,7e-05,10.04573]
[1778842115933,26.57,80675.35,23.9,0.07413,7e-05,10.05916]
[1778842121476,26.56,80673.53,23.9,0.07396,7e-05,10.0405]
[1778842126510,26.56,80670.48,23.9,0.0737,7e-05,10.01323]
[1778842131545,26.55,80666.44,23.9,0.07337,7e-05,9.9787]
[1778842136580,26.55,80663.61,23.9,0.07313,7e-05,9.9538]
[1778842141627,26.55,80670.35,23.9,0.07359,7e-05,10.00241]
[1778842146662,26.54,80679.46,23.9,0.07423,7e-05,10.06962]
[1778842151698,26.54,80680.3,23.9,0.07425,7e-05,10.07237]
[1778842156734,26.53,80684.66,23.9,0.07454,7e-05,10.10237]
[1778842158390,26.53,80684.43,23.9,0.07451,7e-05,10.09977]
[1778842158698,26.53,80684.43,23.9,0.07451,7e-05,10.09977]
[1778842159765,26.53,80685.12,23.9,0.07455,7e-05,10.10353]
[1778842161694,26.53,80685.12,23.9,0.07455,7e-05,10.10353]
[1778842162313,26.53,80685.05,23.9,0.07453,7e-05,10.10137]
[1778842163841,26.53,80684.6,23.9,0.07449,7e-05,10.09706]
[1778842164358,26.53,80684.6,23.9,0.07449,7e-05,10.09706]
[1778842165390,26.53,80685.73,23.9,0.07456,7e-05,10.10506]
[1778842165788,26.52,80685.37,23.9,0.07453,7e-05,10.10145]
[1778842167275,26.52,80685.97,23.9,0.07457,7e-05,10.10531]
[1778842170054,26.52,80687.94,23.9,0.07469,7e-05,10.11821]
[1778842175212,26.52,80689.56,23.9,0.07474,7e-05,10.12286]
[1778842175222,26.52,80689.56,23.9,0.07474,7e-05,10.12286]
[1778842178382,26.51,80702.16,23.9,0.07566,7e-05,10.21868]
[1778842183418,26.51,80692.79,23.9,0.07491,7e-05,10.14085]
[1778842184886,26.5,80678.87,23.9,0.07387,7e-05,10.03084]
[1778842191218,26.5,80678.0,23.9,0.07377,7e-05,10.02011]
[1778842195874,26.5,80673.34,23.9,0.07339,7e-05,9.98078]
[1778842196237,26.5,80673.34,23.9,0.07339,7e-05,9.98078]
[1778842196271,26.5,80673.34,23.9,0.07339,7e-05,9.98078]
[1778842196586,26.5,80673.34,23.9,0.07339,7e-05,9.98078]
[1778842196979,26.49,80661.29,23.9,0.07251,7e-05,9.88705]
[1778842197364,26.49,80620.86,23.9,0.06961,7e-05,9.57749]
[1778842197913,26.49,80620.86,23.9,0.06961,7e-05,9.57749]
[1778842198179,26.49,80620.86,23.9,0.06961,7e-05,9.57749]
[1778842198270,26.49,80620.86,23.9,0.06961,7e-05,9.57749]
[1778842198298,26.49,80620.86,23.9,0.06961,7e-05,9.57749]
[1778842198488,26.49,80618.78,23.9,0.06946,7e-05,9.56174]
[1778842199439,26.49,80618.78,23.9,0.06946,7e-05,9.56174]
[1778842199464,26.49,80618.78,23.9,0.06946,7e-05,9.56174]
[1778842200278,26.49,80616.9,23.9,0.06932,7e-05,9.54608]
[1778842200369,26.49,80610.86,23.9,0.0689,7e-05,9.50043]
[1778842201233,26.49,80610.86,23.9,0.0689,7e-05,9.50043]
[1778842201294,26.49,80610.86,23.9,0.0689,7e-05,9.50043]
[1778842202527,26.49,80609.66,23.9,0.06881,7e-05,9.49153]
[1778842203094,26.49,80610.46,23.9,0.06887,7e-05,9.49774]
[1778842203290,26.49,80610.46,23.9,0.06887,7e-05,9.49774]
[1778842203594,26.49,80610.46,23.9,0.06887,7e-05,9.49774]
[1778842203808,26.49,80612.71,23.9,0.06903,7e-05,9.51488]
[1778842205427,26.49,80619.04,23.9,0.06947,7e-05,9.56289]
[1778842206320,26.49,80624.56,23.9,0.06986,7e-05,9.6048]
[1778842209191,26.49,80636.13,23.9,0.07068,7e-05,9.69263]
[1778842209331,26.49,80636.13,23.9,0.07068,7e-05,9.69263]
[1778842211249,26.49,80637.93,23.9,0.07081,7e-05,9.7061]
[1778842213415,26.49,80654.87,23.9,0.07202,7e-05,9.83528]
[1778842219209,26.49,80657.97,23.9,0.07222,7e-05,9.85675]
[1778842220418,26.49,80657.97,23.9,0.07222,7e-05,9.85675]
[1778842224321,26.49,80671.69,23.9,0.0732,7e-05,9.96063]
[1778842230831,26.48,80682.54,23.9,0.07395,7e-05,10.04034]
[1778842233309,26.48,80691.44,23.9,0.07457,7e-05,10.10438]
[1778842233725,26.48,80691.44,23.9,0.07457,7e-05,10.10438]
[1778842234351,26.48,80688.7,23.9,0.07436,7e-05,10.08141]
[1778842234774,26.48,80688.7,23.9,0.07436,7e-05,10.08141]
[1778842235317,26.48,80688.85,23.9,0.07437,7e-05,10.08257]
[1778842235841,26.48,80686.39,23.9,0.07418,7e-05,10.06263]
[1778842237091,26.48,80683.39,23.9,0.07395,7e-05,10.03853]
[1778842242370,26.47,80669.99,23.9,0.07293,7e-05,9.93067]
[1778842247405,26.47,80670.02,23.9,0.0729,7e-05,9.92821]
[1778842252441,26.46,80670.19,23.9,0.07289,7e-05,9.92687]
[1778842257475,26.46,80670.23,23.9,0.07287,7e-05,9.92454]
[1778842262510,26.46,80663.03,23.9,0.07232,7e-05,9.8666]
[1778842267545,26.45,80662.37,23.9,0.07225,7e-05,9.85939]
[1778842272582,26.45,80663.16,23.9,0.07229,7e-05,9.86344]
[1778842273600,26.45,80663.16,23.9,0.07229,7e-05,9.86344]
[1778842273784,26.45,80663.16,23.9,0.07229,7e-05,9.86344]
[1778842278060,26.45,80652.67,23.9,0.07151,7e-05,9.78065]
[1778842278242,26.45,80652.67,23.9,0.07151,7e-05,9.78065]
[1778842278258,26.45,80652.67,23.9,0.07151,7e-05,9.78065]
[1778842278752,26.45,80680.01,23.9,0.0735,7e-05,9.99151]
[1778842279670,26.45,80680.01,23.9,0.0735,7e-05,9.99151]
[1778842279747,26.45,80701.33,23.9,0.07508,7e-05,10.1578]
[1778842281480,26.45,80702.06,23.9,0.07512,7e-05,10.16237]
[1778842282812,26.45,80701.81,23.9,0.0751,7e-05,10.15955]
[1778842283378,26.45,80700.02,23.9,0.07495,7e-05,10.14467]
[1778842283536,26.45,80700.02,23.9,0.07495,7e-05,10.14467]
[1778842283682,26.45,80700.02,23.9,0.07495,7e-05,10.14467]
[1778842285103,26.44,80697.66,23.9,0.07476,7e-05,10.12457]
[1778842286643,26.44,80699.93,23.9,0.07492,7e-05,10.14154]
[1778842286702,26.44,80699.93,23.9,0.07492,7e-05,10.14154]
[1778842286804,26.44,80699.93,23.9,0.07492,7e-05,10.14154]
[1778842287226,26.44,80704.62,23.9,0.07527,7e-05,10.17748]
[1778842287472,26.44,80704.62,23.9,0.07527,7e-05,10.17748]
[1778842287689,26.44,80718.73,23.9,0.07632,8e-05,10.2876]
[1778842288347,26.44,80718.73,23.9,0.07632,8e-05,10.2876]
[1778842288761,26.44,80718.73,23.9,0.07632,8e-05,10.2876]
[1778842291769,26.44,80715.98,23.9,0.07608,8e-05,10.26282]
[1778842292395,26.44,80716.32,23.9,0.07607,8e-05,10.26069]
[1778842292736,26.44,80716.32,23.9,0.07607,8e-05,10.26069]
[1778842292778,26.44,80716.32,23.9,0.07607,8e-05,10.26069]
[1778842295787,26.43,80724.72,23.9,0.07668,8e-05,10.32392]
[1778842296777,26.43,80724.16,23.9,0.07663,8e-05,10.31842]
[1778842296853,26.43,80724.16,23.9,0.07663,8e-05,10.31842]
[1778842299865,26.43,80722.06,23.9,0.07644,8e-05,10.29873]
[1778842301584,26.42,80722.67,23.9,0.07646,8e-05,10.30149]
[1778842306486,26.42,80730.96,23.9,0.07704,8e-05,10.36184]
[1778842309386,26.41,80740.25,23.9,0.07772,8e-05,10.43261]
[1778842310572,26.41,80751.22,23.9,0.07856,8e-05,10.51901]
[1778842310800,26.41,80751.22,23.9,0.07856,8e-05,10.51901]
[1778842312053,26.41,80744.49,23.9,0.07802,8e-05,10.46319]
[1778842313252,26.41,80746.23,23.9,0.07814,8e-05,10.47598]
[1778842314156,26.41,80745.6,23.9,0.07808,8e-05,10.46991]
[1778842315076,26.41,80745.91,23.9,0.0781,8e-05,10.4713]
[1778842317233,26.4,80746.83,23.9,0.07815,8e-05,10.47651]
[1778842318089,26.4,80748.5,23.9,0.07826,8e-05,10.48876]
[1778842320463,26.4,80748.1,23.9,0.07821,8e-05,10.4834]
[1778842321096,26.4,80751.53,23.9,0.07847,8e-05,10.50971]
[1778842326966,26.39,80744.55,23.9,0.07786,8e-05,10.44707]
[1778842332001,26.38,80748.34,23.9,0.07809,8e-05,10.4712]
[1778842333168,26.38,80748.34,23.9,0.07809,8e-05,10.4712]
[1778842333179,26.38,80748.34,23.9,0.07809,8e-05,10.4712]
[1778842333264,26.38,80751.2,23.9,0.0783,8e-05,10.49295]
[1778842339050,26.38,80755.53,23.9,0.0786,8e-05,10.52363]
[1778842343758,26.37,80754.69,23.9,0.07851,8e-05,10.51476]
[1778842343811,26.37,80754.69,23.9,0.07851,8e-05,10.51476]
[1778842349120,26.37,80760.23,23.9,0.07889,8e-05,10.55429]
[1778842351667,26.37,80758.9,23.9,0.07878,8e-05,10.5429]
[1778842351768,26.37,80758.3,23.9,0.07871,8e-05,10.53353]
[1778842353405,26.36,80749.97,23.9,0.07805,8e-05,10.46579]
[1778842353408,26.36,80749.97,23.9,0.07805,8e-05,10.46579]
[1778842353694,26.36,80749.97,23.9,0.07805,8e-05,10.46579]
[1778842353781,26.36,80743.37,23.9,0.07753,8e-05,10.41218]
[1778842357533,26.36,80734.97,23.9,0.07687,8e-05,10.34393]
[1778842357636,26.36,80732.07,23.9,0.07665,8e-05,10.32054]
[1778842361656,26.36,80734.06,23.9,0.07678,8e-05,10.33407]
[1778842361663,26.36,80733.54,23.9,0.07673,8e-05,10.3292]
[1778842367246,26.35,80734.85,23.9,0.07681,8e-05,10.3375]
[1778842369890,26.35,80737.92,23.9,0.07704,8e-05,10.36152]
[1778842379330,26.35,80738.42,23.9,0.07704,8e-05,10.36109]
[1778842381431,26.35,80739.59,23.9,0.07712,8e-05,10.37]
[1778842381795,26.35,80739.59,23.9,0.07712,8e-05,10.37]
[1778842381812,26.35,80740.81,23.9,0.07721,8e-05,10.3793]
[1778842387386,26.35,80746.63,23.9,0.07767,8e-05,10.42691]
[1778842392421,26.35,80751.32,23.9,0.07804,8e-05,10.465]
[1778842397456,26.35,80748.83,23.9,0.07785,8e-05,10.44584]
[1778842401406,26.35,80748.54,23.9,0.07784,8e-05,10.44395]
[1778842402110,26.35,80744.27,23.9,0.07751,8e-05,10.41007]
[1778842402211,26.35,80744.27,23.9,0.07751,8e-05,10.41027]
[1778842403994,26.35,80744.27,23.9,0.07751,8e-05,10.41027]
[1778842406082,26.35,80746.57,23.9,0.07767,8e-05,10.42703]
[1778842406294,26.35,80746.57,23.9,0.07767,8e-05,10.42703]
[1778842406308,26.35,80746.57,23.9,0.07767,8e-05,10.42703]
[1778842406425,26.35,80746.57,23.9,0.07767,8e-05,10.42703]
[1778842413568,26.34,80750.61,23.9,0.07791,8e-05,10.45099]
[1778842418603,26.34,80751.48,23.9,0.07795,8e-05,10.45511]
[1778842419027,26.34,80751.48,23.9,0.07795,8e-05,10.45511]
[1778842419116,26.34,80751.48,23.9,0.07795,8e-05,10.45511]
[1778842424645,26.34,80751.09,23.9,0.07789,8e-05,10.4484]
[1778842429529,26.33,80753.95,23.9,0.07809,8e-05,10.46887]
[1778842430431,26.33,80754.97,23.9,0.07816,8e-05,10.47641]
[1778842430687,26.33,80756.36,23.9,0.07826,8e-05,10.48689]
[1778842431194,26.33,80756.36,23.9,0.07826,8e-05,10.48689]
[1778842433764,26.33,80758.08,23.9,0.07839,8e-05,10.50077]
[1778842434294,26.33,80758.11,23.9,0.0784,8e-05,10.50105]
[1778842434688,26.33,80758.11,23.9,0.0784,8e-05,10.50105]
[1778842435107,26.33,80757.94,23.9,0.07838,8e-05,10.49972]
[1778842435344,26.33,80757.94,23.9,0.07838,8e-05,10.49972]
[1778842435694,26.33,80757.94,23.9,0.07838,8e-05,10.49972]
[1778842435723,26.33,80757.26,23.9,0.07833,8e-05,10.49431]
[1778842436241,26.33,80757.26,23.9,0.07833,8e-05,10.49431]
[1778842436465,26.33,80757.26,23.9,0.07833,8e-05,10.49431]
[1778842436494,26.33,80757.26,23.9,0.07833,8e-05,10.49431]
[1778842436994,26.33,80757.26,23.9,0.07833,8e-05,10.49431]
[1778842437447,26.33,80757.21,23.9,0.07832,8e-05,10.49325]
[1778842437794,26.33,80757.21,23.9,0.07832,8e-05,10.49325]
[1778842437895,26.33,80755.83,23.9,0.07822,8e-05,10.48225]
[1778842443717,26.33,80754.91,23.9,0.07815,8e-05,10.47512]
[1778842444108,26.33,80754.07,23.9,0.07808,8e-05,10.46845]
[1778842444530,26.33,80754.07,23.9,0.07808,8e-05,10.46845]
[1778842444895,26.33,80754.07,23.9,0.07808,8e-05,10.46845]
[1778842446331,26.33,80753.92,23.9,0.07807,8e-05,10.46736]
[1778842446607,26.33,80753.92,23.9,0.07807,8e-05,10.46736]
[1778842446800,26.33,80754.33,23.9,0.0781,8e-05,10.47069]
[1778842451839,26.33,80743.17,23.9,0.07722,8e-05,10.3788]
[1778842455160,26.33,80741.62,23.9,0.07708,8e-05,10.36497]
[1778842455324,26.33,80741.62,23.9,0.07708,8e-05,10.36497]
[1778842460902,26.32,80739.55,23.9,0.0769,8e-05,10.34574]
[1778842465937,26.32,80738.3,23.9,0.07678,8e-05,10.33365]
[1778842470972,26.32,80739.98,23.9,0.07689,8e-05,10.34492]
[1778842472201,26.32,80740.2,23.9,0.07688,8e-05,10.34243]
[1778842478022,26.31,80743.41,23.9,0.0771,8e-05,10.36545]
[1778842483061,26.31,80743.68,23.9,0.0771,8e-05,10.36549]
[1778842488095,26.31,80747.47,23.9,0.07737,8e-05,10.39355]
[1778842488713,26.31,80747.47,23.9,0.07737,8e-05,10.39355]
[1778842490411,26.31,80750.24,23.9,0.07758,8e-05,10.4152]
[1778842490609,26.31,80750.24,23.9,0.07758,8e-05,10.4152]
[1778842490794,26.31,80750.24,23.9,0.07758,8e-05,10.4152]
[1778842490879,26.31,80752.4,23.9,0.07773,8e-05,10.43153]
[1778842491303,26.31,80752.4,23.9,0.07773,8e-05,10.43153]
[1778842491367,26.31,80749.38,23.9,0.0775,8e-05,10.40764]
[1778842497158,26.31,80741.54,23.9,0.07688,8e-05,10.34277]
[1778842502193,26.3,80739.93,23.9,0.07674,8e-05,10.3283]
[1778842507229,26.3,80740.88,23.9,0.07679,8e-05,10.33415]
[1778842512261,26.3,80741.56,23.9,0.07683,8e-05,10.33817]
[1778842518306,26.3,80740.38,23.9,0.07672,8e-05,10.32644]
[1778842523387,26.29,80735.49,23.9,0.07633,8e-05,10.28635]
[1778842527868,26.29,80740.33,23.9,0.07669,8e-05,10.32372]
[1778842528097,26.29,80740.33,23.9,0.07669,8e-05,10.32372]
[1778842527967,26.29,80741.77,23.9,0.0768,8e-05,10.33486]
[1778842529442,26.29,80745.16,23.9,0.07706,8e-05,10.36221]
[1778842529494,26.29,80745.16,23.9,0.07706,8e-05,10.36221]
[1778842529515,26.29,80748.43,23.9,0.07732,8e-05,10.3886]
[1778842535428,26.29,80745.03,23.9,0.07701,8e-05,10.3554]
[1778842540427,26.29,80746.21,23.9,0.07709,8e-05,10.36344]
[1778842545497,26.29,80749.25,23.9,0.0773,8e-05,10.38547]
[1778842550532,26.28,80747.24,23.9,0.07712,8e-05,10.36745]
[1778842555567,26.28,80743.23,23.9,0.0768,8e-05,10.33351]
[1778842557447,26.28,80742.08,23.9,0.07671,8e-05,10.32401]
[1778842562616,26.28,80739.14,23.9,0.07646,8e-05,10.29881]
[1778842567651,26.28,80738.95,23.9,0.07643,8e-05,10.29583]
[1778842572686,26.28,80739.61,23.9,0.07647,8e-05,10.2996]
[1778842574487,26.28,80739.69,23.9,0.07647,8e-05,10.29995]
[1778842574537,26.28,80739.69,23.9,0.07647,8e-05,10.29995]
[1778842575603,26.27,80738.47,23.9,0.07638,8e-05,10.28997]
[1778842579735,26.27,80712.34,23.9,0.0744,7e-05,10.0829]
[1778842584770,26.27,80722.78,23.9,0.07518,8e-05,10.16489]
[1778842589805,26.27,80719.53,23.9,0.07493,8e-05,10.13895]
[1778842591429,26.27,80718.7,23.9,0.07487,8e-05,10.13235]
[1778842596855,26.27,80713.37,23.9,0.07445,7e-05,10.08662]
[1778842601890,26.27,80714.22,23.9,0.07451,7e-05,10.09349]
[1778842603806,26.27,80715.31,23.9,0.07459,7e-05,10.1021]
[1778842603906,26.27,80715.31,23.9,0.07459,7e-05,10.1021]
[1778842610022,26.27,80715.84,23.9,0.07463,7e-05,10.10633]
[1778842615988,26.27,80715.76,23.9,0.07463,7e-05,10.10587]
[1778842618739,26.27,80715.22,23.9,0.07459,7e-05,10.10166]
[1778842624046,26.27,80715.73,23.9,0.07463,7e-05,10.10584]
[1778842629081,26.27,80720.81,23.9,0.07501,8e-05,10.14574]
[1778842634116,26.27,80725.54,23.9,0.07536,8e-05,10.18282]
[1778842635877,26.27,80726.16,23.9,0.07541,8e-05,10.18761]
[1778842637319,26.27,80727.08,23.9,0.07548,8e-05,10.19465]
[1778842638362,26.27,80726.97,23.9,0.07547,8e-05,10.19366]
[1778842644187,26.27,80729.44,23.9,0.07565,8e-05,10.21242]
[1778842649222,26.27,80727.99,23.9,0.07553,8e-05,10.19997]
[1778842651994,26.27,80717.61,23.9,0.07472,7e-05,10.11394]
[1778842653459,26.27,80725.17,23.9,0.07528,8e-05,10.1734]
[1778842659295,26.27,80735.69,23.9,0.07607,8e-05,10.25547]
[1778842664330,26.27,80735.11,23.9,0.07601,8e-05,10.24919]
[1778842670036,26.27,80729.88,23.9,0.0756,8e-05,10.20668]
[1778842675407,26.26,80725.35,23.9,0.07525,8e-05,10.16946]
[1778842679359,26.26,80722.68,23.9,0.07504,8e-05,10.14792]
[1778842679363,26.26,80722.68,23.9,0.07504,8e-05,10.14792]
[1778842679376,26.26,80722.68,23.9,0.07504,8e-05,10.14792]
[1778842679606,26.26,80722.68,23.9,0.07504,8e-05,10.14792]
[1778842679614,26.26,80722.96,23.9,0.07506,8e-05,10.14999]
[1778842681383,26.26,80723.09,23.9,0.07508,8e-05,10.15158]
[1778842681494,26.26,80723.09,23.9,0.07508,8e-05,10.15158]
[1778842681595,26.26,80723.43,23.9,0.07511,8e-05,10.15483]
[1778842683449,26.26,80723.53,23.9,0.07511,8e-05,10.15547]
[1778842683606,26.26,80723.53,23.9,0.07511,8e-05,10.15547]
[1778842683708,26.26,80722.94,23.9,0.07507,8e-05,10.15067]
[1778842689508,26.27,80722.37,23.9,0.07506,8e-05,10.14958]
[1778842694543,26.27,80722.42,23.9,0.07509,8e-05,10.15286]
[1778842699579,26.28,80721.83,23.9,0.07507,8e-05,10.15114]
[1778842704614,26.28,80722.23,23.9,0.07513,8e-05,10.15715]
[1778842709649,26.28,80722.94,23.9,0.07521,8e-05,10.16538]
[1778842714684,26.29,80717.25,23.9,0.07478,7e-05,10.1193]
[1778842719719,26.29,80717.64,23.9,0.07484,8e-05,10.12492]
[1778842724754,26.29,80718.72,23.9,0.07494,8e-05,10.13575]
[1778842729789,26.29,80717.02,23.9,0.07483,8e-05,10.12458]
[1778842732784,26.3,80716.87,23.9,0.07483,8e-05,10.12431]
[1778842735806,26.3,80716.95,23.9,0.07485,8e-05,10.12632]
[1778842741873,26.3,80716.22,23.9,0.07483,7e-05,10.12397]
[1778842742880,26.3,80716.22,23.9,0.07483,7e-05,10.12397]
[1778842748922,26.31,80715.79,23.9,0.07483,7e-05,10.12422]
[1778842750283,26.31,80715.79,23.9,0.07483,7e-05,10.12422]
[1778842752927,26.31,80714.41,23.9,0.07474,7e-05,10.11499]
[1778842753421,26.31,80714.29,23.9,0.07474,7e-05,10.11462]
[1778842756734,26.31,80713.92,23.9,0.07473,7e-05,10.11344]
[1778842762382,26.31,80707.42,23.9,0.07427,7e-05,10.06554]
[1778842770220,26.32,80694.68,23.9,0.07337,7e-05,9.97053]
[1778842777127,26.33,80701.48,23.9,0.07392,7e-05,10.02666]
[1778842777446,26.33,80701.68,23.9,0.07394,7e-05,10.02888]
[1778842777761,26.33,80701.68,23.9,0.07394,7e-05,10.02888]
[1778842780391,26.33,80701.87,23.9,0.07396,7e-05,10.03167]
[1778842782527,26.33,80701.44,23.9,0.07395,7e-05,10.03027]
[1778842783763,26.33,80701.63,23.9,0.07397,7e-05,10.03241]
[1778842784271,26.33,80701.63,23.9,0.07397,7e-05,10.03241]
[1778842786703,26.34,80701.49,23.9,0.07398,7e-05,10.03326]
[1778842787396,26.34,80701.49,23.9,0.07398,7e-05,10.03326]
[1778842788365,26.34,80701.09,23.9,0.07396,7e-05,10.03078]
[1778842788799,26.34,80701.02,23.9,0.07396,7e-05,10.03088]
[1778842794241,26.34,80703.83,23.9,0.0742,7e-05,10.05664]
[1778842795828,26.34,80703.11,23.9,0.07416,7e-05,10.05162]
[1778842801302,26.35,80714.66,23.9,0.07505,8e-05,10.14574]
[1778842806338,26.35,80720.56,23.9,0.07552,8e-05,10.19459]
[1778842811373,26.35,80722.51,23.9,0.07569,8e-05,10.21203]
[1778842814560,26.35,80724.14,23.9,0.07582,8e-05,10.22606]
[1778842819973,26.36,80735.08,23.9,0.07667,8e-05,10.31413]
[1778842825471,26.36,80743.39,23.9,0.07732,8e-05,10.38145]
[1778842830506,26.36,80745.3,23.9,0.07747,8e-05,10.39756]
[1778842835543,26.36,80749.63,23.9,0.07778,8e-05,10.42876]
[1778842840577,26.36,80750.12,23.9,0.07783,8e-05,10.43306]
[1778842845612,26.36,80749.42,23.9,0.07778,8e-05,10.42798]
[1778842850647,26.36,80746.98,23.9,0.07759,8e-05,10.40907]
[1778842852404,26.36,80746.98,23.9,0.07759,8e-05,10.40907]
[1778842858703,26.36,80742.47,23.9,0.07726,8e-05,10.37451]
[1778842863738,26.36,80743.16,23.9,0.07732,8e-05,10.38091]
[1778842867605,26.37,80743.17,23.9,0.07733,8e-05,10.38155]
[1778842872801,26.37,80742.11,23.9,0.07726,8e-05,10.37421]
[1778842878843,26.37,80742.47,23.9,0.0773,8e-05,10.3782]
[1778842883878,26.37,80742.45,23.9,0.07731,8e-05,10.379]
[1778842884601,26.37,80742.45,23.9,0.07731,8e-05,10.379]
[1778842885164,26.37,80742.45,23.9,0.07731,8e-05,10.379]
[1778842893948,26.37,80737.09,23.9,0.07689,8e-05,10.33467]
[1778842898983,26.37,80741.37,23.9,0.07723,8e-05,10.36991]
[1778842904018,26.37,80741.46,23.9,0.07725,8e-05,10.37166]
[1778842909055,26.38,80739.86,23.9,0.07713,8e-05,10.3599]
[1778842914090,26.38,80727.24,23.9,0.07619,8e-05,10.26137]
[1778842919096,26.38,80723.02,23.9,0.07588,8e-05,10.22956]
[1778842921367,26.38,80717.9,23.9,0.0755,8e-05,10.19006]
[1778842921703,26.38,80717.87,23.9,0.07551,8e-05,10.19028]
[1778842928188,26.39,80717.63,23.9,0.07552,8e-05,10.19174]
[1778842932174,26.39,80714.53,23.9,0.0753,8e-05,10.16882]
[1778842932276,26.39,80714.53,23.9,0.0753,8e-05,10.16882]
[1778842933402,26.39,80689.77,23.9,0.07347,7e-05,9.97624]
[1778842934243,26.39,80669.37,23.9,0.07198,7e-05,9.81873]
[1778842935062,26.39,80669.37,23.9,0.07198,7e-05,9.81873]
[1778842935859,26.4,80668.08,23.9,0.07199,7e-05,9.81927]
[1778842937107,26.4,80669.41,23.9,0.07209,7e-05,9.8306]
[1778842937264,26.4,80670.23,23.9,0.07216,7e-05,9.83797]
[1778842940556,26.41,80669.67,23.9,0.07213,7e-05,9.8343]
[1778842940830,26.41,80669.78,23.9,0.07214,7e-05,9.83547]
[1778842941128,26.41,80669.78,23.9,0.07214,7e-05,9.83547]
[1778842942221,26.41,80670.11,23.9,0.07217,7e-05,9.83834]
[1778842946094,26.41,80659.26,23.9,0.0714,7e-05,9.75619]
[1778842948121,26.41,80660.24,23.9,0.07147,7e-05,9.76457]
[1778842951081,26.41,80658.01,23.9,0.07133,7e-05,9.74872]
[1778842956397,26.41,80653.71,23.9,0.07102,7e-05,9.71465]
[1778842960942,26.42,80653.5,23.9,0.07102,7e-05,9.71501]
[1778842963707,26.42,80649.66,23.9,0.07076,7e-05,9.68715]
[1778842969488,26.42,80658.01,23.9,0.07139,7e-05,9.75395]
[1778842974523,26.42,80659.5,23.9,0.07151,7e-05,9.76756]
[1778842975783,26.42,80659.73,23.9,0.07154,7e-05,9.76973]
[1778842976293,26.42,80659.73,23.9,0.07154,7e-05,9.76973]
[1778842976537,26.43,80662.53,23.9,0.07174,7e-05,9.79168]
[1778842980363,26.43,80665.11,23.9,0.07196,7e-05,9.8148]
[1778842980594,26.43,80665.11,23.9,0.07196,7e-05,9.8148]
[1778842981572,26.43,80665.19,23.9,0.07199,7e-05,9.81751]
[1778842985559,26.43,80666.53,23.9,0.07209,7e-05,9.82882]
[1778842985839,26.43,80668.75,23.9,0.07226,7e-05,9.84627]
[1778842985913,26.43,80668.75,23.9,0.07226,7e-05,9.84627]
[1778842986394,26.43,80668.75,23.9,0.07226,7e-05,9.84627]
[1778842986607,26.43,80673.12,23.9,0.07258,7e-05,9.88034]
[1778842990335,26.44,80670.01,23.9,0.07237,7e-05,9.85825]
[1778842992378,26.44,80670.99,23.9,0.07247,7e-05,9.86877]
[1778842992926,26.44,80671.13,23.9,0.07249,7e-05,9.87081]
[1778842996850,26.45,80669.86,23.9,0.07243,7e-05,9.86484]
[1778842997094,26.45,80669.86,23.9,0.07243,7e-05,9.86484]
[1778842997195,26.45,80669.61,23.9,0.07242,7e-05,9.86388]
[1778842999470,26.45,80668.49,23.9,0.07234,7e-05,9.85548]
[1778843004737,26.45,80666.1,23.9,0.07219,7e-05,9.83895]
[1778843007573,26.45,80666.31,23.9,0.07221,7e-05,9.84085]
[1778843007659,26.45,80666.18,23.9,0.0722,7e-05,9.84013]
[1778843012688,26.45,80666.04,23.9,0.07218,7e-05,9.83665]
[1778843017717,26.45,80665.81,23.9,0.07217,7e-05,9.83622]
[1778843022863,26.46,80667.67,23.9,0.07232,7e-05,9.85203]
[1778843027898,26.46,80669.67,23.9,0.07248,7e-05,9.86864]
[1778843031850,26.46,80669.69,23.9,0.07249,7e-05,9.86923]
[1778843036961,26.46,80669.08,23.9,0.07246,7e-05,9.86604]
[1778843041996,26.46,80667.35,23.9,0.07234,7e-05,9.85388]
[1778843047031,26.46,80666.13,23.9,0.07227,7e-05,9.8458]
[1778843048888,26.46,80666.28,23.9,0.07228,7e-05,9.84721]
[1778843054080,26.47,80664.3,23.9,0.07215,7e-05,9.83357]
[1778843059116,26.47,80663.56,23.9,0.07211,7e-05,9.82933]
[1778843064151,26.47,80664.32,23.9,0.07218,7e-05,9.83666]
[1778843066165,26.47,80646.61,23.9,0.07091,7e-05,9.70144]
[1778843071200,26.47,80647.68,23.9,0.07099,7e-05,9.70831]
[1778843076235,26.48,80646.45,23.9,0.07092,7e-05,9.70127]
[1778843079076,26.48,80644.25,23.9,0.07077,7e-05,9.68542]
[1778843079845,26.48,80639.32,23.9,0.07042,7e-05,9.6483]
[1778843085298,26.48,80646.49,23.9,0.07097,7e-05,9.70641]
[1778843090334,26.48,80641.92,23.9,0.07066,7e-05,9.67384]
[1778843091453,26.48,80641.92,23.9,0.07066,7e-05,9.67384]
[1778843097383,26.49,80632.71,23.9,0.07005,7e-05,9.60756]
[1778843099911,26.49,80626.75,23.9,0.06964,7e-05,9.56352]
[1778843100404,26.49,80625.36,23.9,0.06954,7e-05,9.55365]
[1778843101971,26.49,80625.07,23.9,0.06952,7e-05,9.55151]
[1778843101981,26.49,80625.07,23.9,0.06952,7e-05,9.55151]
[1778843102418,26.49,80624.71,23.9,0.0695,7e-05,9.54884]
[1778843104035,26.49,80624.18,23.9,0.06947,7e-05,9.54551]
[1778843104432,26.49,80624.46,23.9,0.06949,7e-05,9.54833]
[1778843106099,26.49,80624.33,23.9,0.06949,7e-05,9.5474]
[1778843106446,26.49,80624.18,23.9,0.06948,7e-05,9.54633]
[1778843106742,26.49,80624.18,23.9,0.06948,7e-05,9.54633]
[1778843112284,26.5,80629.0,23.9,0.06985,7e-05,9.58623]
[1778843117531,26.5,80629.41,23.9,0.06991,7e-05,9.59302]
[1778843122566,26.51,80629.4,23.9,0.06994,7e-05,9.59596]
[1778843127601,26.51,80628.8,23.9,0.06993,7e-05,9.59439]
[1778843130435,26.51,80628.59,23.9,0.06992,7e-05,9.59399]
[1778843130872,26.51,80624.07,23.9,0.06961,7e-05,9.56031]
[1778843131124,26.51,80624.07,23.9,0.06961,7e-05,9.56031]
[1778843131629,26.51,80617.52,23.9,0.06913,7e-05,9.5077]
[1778843132735,26.51,80617.52,23.9,0.06913,7e-05,9.5077]
[1778843133233,26.51,80613.03,23.9,0.06882,7e-05,9.47426]
[1778843138678,26.51,80613.16,23.9,0.06884,7e-05,9.47609]
[1778843143713,26.52,80613.53,23.9,0.06887,7e-05,9.47952]
[1778843148751,26.52,80619.87,23.9,0.06932,7e-05,9.52799]
[1778843149112,26.52,80619.87,23.9,0.06932,7e-05,9.52799]
[1778843155575,26.52,80629.58,23.9,0.07002,7e-05,9.60282]
[1778843155578,26.52,80629.58,23.9,0.07002,7e-05,9.60282]
[1778843155596,26.52,80629.58,23.9,0.07002,7e-05,9.60282]
[1778843155676,26.52,80629.58,23.9,0.07002,7e-05,9.60331]
[1778843156753,26.52,80629.58,23.9,0.07002,7e-05,9.60331]
[1778843156762,26.52,80631.15,23.9,0.07014,7e-05,9.61578]
[1778843160359,26.52,80630.28,23.9,0.07008,7e-05,9.60992]
[1778843160370,26.52,80630.28,23.9,0.07008,7e-05,9.60992]
[1778843160647,26.52,80629.18,23.9,0.07001,7e-05,9.60202]
[1778843164879,26.52,80642.28,23.9,0.07096,7e-05,9.7033]
[1778843168839,26.52,80643.9,23.9,0.07109,7e-05,9.71725]
[1778843173926,26.53,80640.07,23.9,0.07084,7e-05,9.69086]
[1778843178961,26.53,80640.38,23.9,0.07088,7e-05,9.69525]
[1778843183996,26.53,80641.49,23.9,0.07098,7e-05,9.7057]
[1778843189031,26.54,80641.29,23.9,0.07098,7e-05,9.7061]
[1778843194069,26.54,80641.84,23.9,0.07102,7e-05,9.70848]
[1778843199809,26.54,80641.37,23.9,0.071,7e-05,9.70637]
[1778843200111,26.54,80638.19,23.9,0.07078,7e-05,9.68285]
[1778843205146,26.54,80634.61,23.9,0.07053,7e-05,9.65621]
[1778843210181,26.54,80634.94,23.9,0.07056,7e-05,9.65936]
[1778843211187,26.54,80634.94,23.9,0.07056,7e-05,9.65936]
[1778843211188,26.54,80634.84,23.9,0.07055,7e-05,9.65872]
[1778843216223,26.55,80628.67,23.9,0.07013,7e-05,9.61409]
[1778843221258,26.55,80626.49,23.9,0.07001,7e-05,9.60027]
[1778843226184,26.55,80625.16,23.9,0.06993,7e-05,9.59238]
[1778843228911,26.55,80621.44,23.9,0.06969,7e-05,9.5659]
[1778843229314,26.55,80616.01,23.9,0.06931,7e-05,9.52546]
[1778843234349,26.55,80610.41,23.9,0.06892,7e-05,9.48366]
[1778843237986,26.56,80610.39,23.9,0.06892,7e-05,9.4838]
[1778843238377,26.56,80610.5,23.9,0.06893,7e-05,9.48472]
[1778843243912,26.56,80611.68,23.9,0.06905,7e-05,9.49714]
[1778843249454,26.56,80613.08,23.9,0.06918,7e-05,9.51171]
[1778843253410,26.57,80612.24,23.9,0.06912,7e-05,9.50366]
[1778843258518,26.57,80611.89,23.9,0.06913,7e-05,9.50499]
[1778843263553,26.58,80611.46,23.9,0.06913,7e-05,9.50507]
[1778843268588,26.58,80610.16,23.9,0.06907,7e-05,9.49856]
[1778843273623,26.58,80610.68,23.9,0.06914,7e-05,9.50575]
[1778843278658,26.59,80611.71,23.9,0.06924,7e-05,9.5167]
[1778843283695,26.59,80611.72,23.9,0.06927,7e-05,9.51985]
[1778843288729,26.6,80610.19,23.9,0.06919,7e-05,9.51143]
[1778843293764,26.6,80610.41,23.9,0.06924,7e-05,9.51619]
[1778843298800,26.6,80611.78,23.9,0.06936,7e-05,9.52957]
[1778843303834,26.61,80612.9,23.9,0.06947,7e-05,9.54099]
[1778843304491,26.61,80612.9,23.9,0.06947,7e-05,9.54099]
[1778843309881,26.61,80613.23,23.9,0.06953,7e-05,9.54689]
[1778843314916,26.62,80613.48,23.9,0.06955,7e-05,9.54786]
[1778843319951,26.62,80611.9,23.9,0.06946,7e-05,9.53875]
[1778843324986,26.62,80609.99,23.9,0.06936,7e-05,9.52726]
[1778843330023,26.63,80610.06,23.9,0.06939,7e-05,9.53071]
[1778843335058,26.63,80610.03,23.9,0.06942,7e-05,9.53392]
[1778843340093,26.63,80610.44,23.9,0.06947,7e-05,9.53979]
[1778843345128,26.64,80610.61,23.9,0.06951,7e-05,9.54385]
[1778843350163,26.64,80610.89,23.9,0.06956,7e-05,9.54869]
[1778843355288,26.64,80610.08,23.9,0.06952,7e-05,9.54474]
[1778843361106,26.65,80606.52,23.9,0.0693,7e-05,9.52131]
[1778843363707,26.65,80606.73,23.9,0.06933,7e-05,9.52403]
[1778843363808,26.65,80606.79,23.9,0.06934,7e-05,9.52505]
[1778843367825,26.65,80606.82,23.9,0.06935,7e-05,9.52612]
[1778843367925,26.65,80606.31,23.9,0.06932,7e-05,9.52256]
[1778843373236,26.66,80606.43,23.9,0.06933,7e-05,9.52254]
[1778843374044,26.66,80606.43,23.9,0.06933,7e-05,9.52254]
[1778843374076,26.66,80604.93,23.9,0.06923,7e-05,9.51182]
[1778843374331,26.66,80595.83,23.9,0.0686,7e-05,9.44412]
[1778843379368,26.66,80586.42,23.9,0.06796,7e-05,9.37469]
[1778843384403,26.66,80589.44,23.9,0.06817,7e-05,9.39828]
[1778843389438,26.66,80596.14,23.9,0.06864,7e-05,9.44916]
[1778843395480,26.66,80595.84,23.9,0.06863,7e-05,9.44787]
[1778843400515,26.66,80596.18,23.9,0.06867,7e-05,9.45135]
[1778843405312,26.66,80585.42,23.9,0.06793,7e-05,9.37177]
[1778843410586,26.67,80592.19,23.9,0.06841,7e-05,9.42404]
[1778843416628,26.67,80596.52,23.9,0.06872,7e-05,9.45771]
[1778843417271,26.67,80596.52,23.9,0.06872,7e-05,9.45771]
[1778843417273,26.67,80596.52,23.9,0.06872,7e-05,9.45771]
[1778843417668,26.67,80596.52,23.9,0.06872,7e-05,9.45771]
[1778843417768,26.67,80599.26,23.9,0.06892,7e-05,9.47842]
[1778843419965,26.67,80600.7,24.0,0.06902,7e-05,9.48999]
[1778843419973,26.67,80600.7,24.0,0.06902,7e-05,9.48999]
[1778843421401,26.67,80600.42,24.0,0.06902,7e-05,9.48936]
[1778843421664,26.67,80600.92,24.0,0.06906,7e-05,9.49384]
[1778843425378,26.67,80602.53,24.0,0.06918,7e-05,9.50616]
[1778843425692,26.67,80603.3,24.0,0.06923,7e-05,9.512]
[1778843426960,26.67,80603.3,24.0,0.06923,7e-05,9.512]
[1778843432357,26.68,80609.91,24.0,0.0697,7e-05,9.56166]
[1778843432985,26.68,80609.91,24.0,0.0697,7e-05,9.56166]
[1778843438784,26.68,80616.43,24.0,0.0702,7e-05,9.61472]
[1778843442365,26.68,80618.13,24.0,0.07033,7e-05,9.62905]
[1778843444075,26.68,80620.99,24.0,0.07054,7e-05,9.65117]
[1778843444322,26.68,80622.3,24.0,0.07064,7e-05,9.66154]
[1778843444825,26.68,80623.16,24.0,0.0707,7e-05,9.66848]
[1778843446140,26.68,80623.97,24.0,0.07076,7e-05,9.67475]
[1778843446492,26.68,80623.97,24.0,0.07076,7e-05,9.67475]
[1778843446842,26.68,80627.44,24.0,0.07101,7e-05,9.70117]
[1778843449175,26.69,80628.4,24.0,0.07108,7e-05,9.70918]
[1778843454898,26.69,80628.34,24.0,0.0711,7e-05,9.71083]
[1778843455842,26.69,80628.34,24.0,0.0711,7e-05,9.71083]
[1778843458508,26.69,80629.76,24.0,0.07121,7e-05,9.72264]
[1778843458610,26.69,80629.76,24.0,0.07121,7e-05,9.72296]
[1778843461947,26.69,80645.29,24.0,0.07232,7e-05,9.84063]
[1778843462446,26.69,80645.29,24.0,0.07232,7e-05,9.84063]
[1778843462954,26.69,80650.74,24.0,0.07271,7e-05,9.88214]
[1778843467990,26.69,80663.33,24.0,0.07362,7e-05,9.97747]
[1778843471506,26.69,80662.21,24.0,0.07353,7e-05,9.96813]
[1778843475011,26.69,80657.33,24.0,0.07317,7e-05,9.93058]
[1778843475040,26.69,80656.91,24.0,0.07314,7e-05,9.92739]
[1778843480075,26.68,80657.17,24.0,0.07315,7e-05,9.92792]
[1778843485110,26.68,80655.21,24.0,0.07299,7e-05,9.91139]
[1778843488131,26.68,80640.93,24.0,0.07195,7e-05,9.80097]
[1778843493166,26.68,80640.31,24.0,0.07186,7e-05,9.7907]
[1778843495602,26.68,80640.29,24.0,0.07185,7e-05,9.7902]
[1778843495806,26.68,80640.29,24.0,0.07185,7e-05,9.7902]
[1778843502833,26.68,80638.22,24.0,0.07169,7e-05,9.77277]
[1778843508271,26.67,80638.75,24.0,0.0717,7e-05,9.774]
[1778843510353,26.67,80638.2,24.0,0.07166,7e-05,9.76945]
[1778843516327,26.67,80629.52,24.0,0.07102,7e-05,9.70145]
[1778843520309,26.67,80630.07,24.0,0.07105,7e-05,9.70474]
[1778843525390,26.67,80636.89,24.0,0.07152,7e-05,9.75461]
[1778843531214,26.66,80643.88,24.0,0.072,7e-05,9.80584]
[1778843536468,26.66,80644.18,24.0,0.072,7e-05,9.80562]
[1778843541382,26.66,80645.71,24.0,0.07209,7e-05,9.81543]
[1778843547545,26.65,80647.94,24.0,0.07222,7e-05,9.82902]
[1778843551602,26.65,80648.62,24.0,0.07225,7e-05,9.83277]
[1778843553733,26.65,80638.9,24.0,0.07152,7e-05,9.75381]
[1778843559629,26.65,80627.06,24.0,0.07066,7e-05,9.66176]
[1778843565146,26.65,80627.05,24.0,0.07065,7e-05,9.66071]
[1778843570707,26.65,80623.79,24.0,0.0704,7e-05,9.63447]
[1778843575742,26.64,80624.45,24.0,0.07044,7e-05,9.63848]
[1778843576256,26.64,80624.45,24.0,0.07044,7e-05,9.63848]
[1778843582791,26.64,80624.54,24.0,0.07043,7e-05,9.63779]
[1778843589276,26.64,80626.99,24.0,0.07059,7e-05,9.65517]
[1778843594878,26.64,80625.74,24.0,0.07049,7e-05,9.6445]
[1778843600184,26.64,80625.65,24.0,0.07048,7e-05,9.64363]
[1778843605956,26.64,80627.02,24.0,0.07056,7e-05,9.65197]
[1778843611299,26.63,80626.07,24.0,0.07048,7e-05,9.64365]
[1778843611300,26.63,80626.07,24.0,0.07048,7e-05,9.64365]
[1778843617034,26.63,80622.84,24.0,0.07022,7e-05,9.61434]
[1778843622069,26.63,80623.23,24.0,0.07024,7e-05,9.61649]
[1778843627104,26.63,80623.34,24.0,0.07024,7e-05,9.61652]
[1778843632139,26.63,80623.38,24.0,0.07024,7e-05,9.61603]
[1778843634253,26.63,80623.61,24.0,0.07025,7e-05,9.61762]
[1778843636167,26.63,80638.52,24.0,0.07131,7e-05,9.73024]
[1778843641203,26.63,80642.77,24.0,0.07159,7e-05,9.76094]
[1778843646239,26.63,80643.56,24.0,0.07163,7e-05,9.76508]
[1778843651274,26.62,80646.95,24.0,0.07186,7e-05,9.78914]
[1778843656309,26.62,80649.94,24.0,0.07206,7e-05,9.81003]
[1778843656346,26.62,80649.94,24.0,0.07206,7e-05,9.81003]
[1778843661350,26.62,80650.76,24.0,0.0721,7e-05,9.81428]
[1778843667390,26.61,80654.22,24.0,0.07232,7e-05,9.83828]
[1778843672425,26.61,80656.89,24.0,0.07247,7e-05,9.85238]
[1778843677020,26.61,80656.71,24.0,0.07244,7e-05,9.84968]
[1778843682495,26.61,80657.16,24.0,0.07244,7e-05,9.84995]
[1778843687530,26.6,80658.46,24.0,0.07251,7e-05,9.85762]
[1778843691183,26.6,80660.29,24.0,0.07264,7e-05,9.8707]
[1778843696432,26.6,80667.38,24.0,0.07312,7e-05,9.922]
[1778843701628,26.59,80669.45,24.0,0.07324,7e-05,9.93433]
[1778843706669,26.59,80669.18,24.0,0.0732,7e-05,9.93033]
[1778843707520,26.59,80669.91,24.0,0.07325,7e-05,9.93562]
[1778843713712,26.59,80672.71,24.0,0.07343,7e-05,9.95464]
[1778843719754,26.58,80673.9,24.0,0.0735,7e-05,9.96155]
[1778843724789,26.58,80673.83,24.0,0.07347,7e-05,9.95916]
[1778843730832,26.58,80680.63,24.0,0.07395,7e-05,10.00914]
[1778843735867,26.58,80683.86,24.0,0.07414,7e-05,10.02828]
[1778843741131,26.57,80688.42,24.0,0.07446,7e-05,10.06163]
[1778843746946,26.57,80690.9,24.0,0.07461,7e-05,10.07711]
[1778843751981,26.57,80691.62,24.0,0.07463,7e-05,10.07991]
[1778843757017,26.56,80698.29,24.0,0.0751,7e-05,10.12901]
[1778843759991,26.56,80698.41,24.0,0.0751,7e-05,10.12868]
[1778843760479,26.56,80699.98,24.0,0.07521,7e-05,10.14031]
[1778843766081,26.55,80710.07,24.0,0.07592,8e-05,10.21505]
[1778843768644,26.55,80709.94,24.0,0.0759,8e-05,10.21253]
[1778843771341,26.55,80709.53,24.0,0.07585,8e-05,10.20784]
[1778843771373,26.55,80709.53,24.0,0.07585,8e-05,10.20784]
[1778843771434,26.55,80706.32,24.0,0.07561,8e-05,10.18198]
[1778843776177,26.55,80705.58,24.0,0.07554,7e-05,10.17513]
[1778843778993,26.55,80705.78,24.0,0.07555,8e-05,10.17591]
[1778843781724,26.55,80705.57,24.0,0.07553,7e-05,10.17401]
[1778843787232,26.54,80701.08,24.0,0.07517,7e-05,10.13691]
[1778843787818,26.54,80701.08,24.0,0.07517,7e-05,10.13691]
[1778843788239,26.54,80696.52,24.0,0.07483,7e-05,10.10115]
[1778843793274,26.54,80695.54,24.0,0.07471,7e-05,10.08704]
[1778843798122,26.54,80696.1,24.0,0.07473,7e-05,10.08924]
[1778843798319,26.54,80696.1,24.0,0.07473,7e-05,10.08924]
[1778843798420,26.54,80695.75,24.0,0.0747,7e-05,10.08596]
[1778843802722,26.54,80694.3,24.0,0.07458,7e-05,10.07403]
[1778843808379,26.54,80701.18,24.0,0.07509,7e-05,10.12654]
[1778843813414,26.53,80701.17,24.0,0.07507,7e-05,10.12522]
[1778843814193,26.53,80701.17,24.0,0.07507,7e-05,10.12522]
[1778843818988,26.53,80699.69,24.0,0.07495,7e-05,10.11249]
[1778843820067,26.53,80694.15,24.0,0.07454,7e-05,10.06909]
[1778843825498,26.53,80693.85,24.0,0.07451,7e-05,10.06595]
[1778843831229,26.53,80693.78,24.0,0.0745,7e-05,10.0649]
[1778843836576,26.53,80692.02,24.0,0.07436,7e-05,10.05032]
[1778843841611,26.53,80696.79,24.0,0.0747,7e-05,10.08682]
[1778843846646,26.53,80696.69,24.0,0.07469,7e-05,10.08509]
[1778843848267,26.53,80696.69,24.0,0.07469,7e-05,10.08509]
[1778843853695,26.53,80697.27,24.0,0.07469,7e-05,10.08463]
[1778843858730,26.52,80697.69,24.0,0.07472,7e-05,10.08703]
[1778843863765,26.52,80697.22,24.0,0.07468,7e-05,10.08262]
[1778843865306,26.52,80697.22,24.0,0.07468,7e-05,10.08262]
[1778843871822,26.52,80703.33,24.0,0.07512,7e-05,10.12887]
[1778843876858,26.52,80703.41,24.0,0.07511,7e-05,10.1285]
[1778843882345,26.52,80697.74,24.0,0.07468,7e-05,10.08363]
[1778843888942,26.52,80697.28,24.0,0.07464,7e-05,10.07895]
[1778843893977,26.52,80690.42,24.0,0.07412,7e-05,10.02491]
[1778843898430,26.52,80690.12,24.0,0.0741,7e-05,10.02234]
[1778843904047,26.52,80677.41,24.0,0.07316,7e-05,9.9239]
[1778843909083,26.52,80676.35,24.0,0.07309,7e-05,9.91619]
[1778843913916,26.52,80675.79,24.0,0.07303,7e-05,9.90852]
[1778843914103,26.52,80675.79,24.0,0.07303,7e-05,9.90852]
[1778843914619,26.52,80675.79,24.0,0.07303,7e-05,9.90852]
[1778843918175,26.52,80665.94,24.0,0.07232,7e-05,9.83341]
[1778843923564,26.52,80665.36,24.0,0.07229,7e-05,9.83027]
[1778843923900,26.52,80665.32,24.0,0.07229,7e-05,9.83023]
[1778843924569,26.52,80660.74,24.0,0.07196,7e-05,9.79531]
[1778843929231,26.52,80646.28,24.0,0.07091,7e-05,9.6842]
[1778843933619,26.52,80641.27,24.0,0.07055,7e-05,9.64572]
[1778843933981,26.52,80639.23,24.0,0.07041,7e-05,9.63013]
[1778843938818,26.52,80634.13,24.0,0.07005,7e-05,9.59143]
[1778843944336,26.52,80642.97,24.0,0.07067,7e-05,9.65852]
[1778843944740,26.52,80642.97,24.0,0.07067,7e-05,9.65852]
[1778843946367,26.52,80645.12,24.0,0.07083,7e-05,9.67483]
[1778843952392,26.52,80655.34,24.0,0.07155,7e-05,9.7519]
[1778843957428,26.52,80664.53,24.0,0.07221,7e-05,9.82147]
[1778843962463,26.52,80658.99,24.0,0.0718,7e-05,9.77855]
[1778843967498,26.52,80656.33,24.0,0.0716,7e-05,9.75755]
[1778843972533,26.52,80659.89,24.0,0.07182,7e-05,9.77982]
[1778843977568,26.51,80658.88,24.0,0.07174,7e-05,9.7713]
[1778843982603,26.51,80659.16,24.0,0.07175,7e-05,9.77245]
[1778843987639,26.51,80658.68,24.0,0.07171,7e-05,9.76741]
[1778843992674,26.51,80659.07,24.0,0.07172,7e-05,9.76902]
[1778843998717,26.51,80658.01,24.0,0.07163,7e-05,9.75915]
[1778844003751,26.51,80658.37,24.0,0.07164,7e-05,9.76012]
[1778844008787,26.5,80662.35,24.0,0.07191,7e-05,9.78912]
[1778844013822,26.5,80663.9,24.0,0.07201,7e-05,9.79956]
[1778844018857,26.5,80664.66,24.0,0.07204,7e-05,9.80316]
[1778844023892,26.5,80667.17,24.0,0.07221,7e-05,9.82084]
[1778844025151,26.5,80667.17,24.0,0.07221,7e-05,9.82084]
[1778844030942,26.5,80673.0,24.0,0.07262,7e-05,9.86429]
[1778844035977,26.49,80672.81,24.0,0.07257,7e-05,9.85813]
[1778844041069,26.49,80673.17,24.0,0.07259,7e-05,9.86037]
[1778844047056,26.49,80673.78,24.0,0.07262,7e-05,9.86364]
[1778844052090,26.49,80673.23,24.0,0.07257,7e-05,9.85854]
[1778844057125,26.49,80674.08,24.0,0.07263,7e-05,9.86429]
[1778844062161,26.49,80664.98,24.0,0.07196,7e-05,9.79344]
[1778844067490,26.49,80664.61,24.0,0.07192,7e-05,9.7895]
[1778844073243,26.49,80665.32,24.0,0.07196,7e-05,9.79351]
[1778844078278,26.48,80669.57,24.0,0.07226,7e-05,9.82574]
[1778844081236,26.48,80670.69,24.0,0.07234,7e-05,9.83414]
[1778844086335,26.48,80670.19,24.0,0.0723,7e-05,9.82938]
[1778844091371,26.48,80660.44,24.0,0.07156,7e-05,9.74998]
[1778844092745,26.48,80660.44,24.0,0.07156,7e-05,9.74998]
[1778844096166,26.48,80648.34,24.0,0.07069,7e-05,9.65687]
[1778844098017,26.48,80634.29,24.0,0.06968,7e-05,9.54986]
[1778844103456,26.48,80633.17,24.0,0.06961,7e-05,9.54187]
[1778844106603,26.48,80633.36,24.0,0.06962,7e-05,9.54347]
[1778844107606,26.48,80633.18,24.0,0.06961,7e-05,9.54218]
[1778844113528,26.48,80632.64,24.0,0.06958,7e-05,9.53859]
[1778844118565,26.48,80632.27,24.0,0.06956,7e-05,9.5361]
[1778844123601,26.48,80631.58,24.0,0.06951,7e-05,9.53113]
[1778844128842,26.48,80621.4,24.0,0.0688,7e-05,9.45458]
[1778844136693,26.49,80622.07,24.0,0.06886,7e-05,9.46085]
[1778844138964,26.49,80624.56,24.0,0.06903,7e-05,9.47991]
[1778844144750,26.49,80617.0,24.0,0.06851,7e-05,9.42359]
[1778844149785,26.49,80612.06,24.0,0.06818,7e-05,9.38753]
[1778844154820,26.49,80608.27,24.0,0.0679,7e-05,9.35672]
[1778844156017,26.49,80609.32,24.0,0.06798,7e-05,9.36489]
[1778844157558,26.49,80607.4,24.0,0.06785,7e-05,9.3508]
[1778844162490,26.49,80606.31,24.0,0.06778,7e-05,9.34393]
[1778844162923,26.49,80605.62,24.0,0.06774,7e-05,9.33948]
[1778844168929,26.5,80605.99,24.0,0.06779,7e-05,9.34506]
[1778844173965,26.5,80602.0,24.0,0.06754,7e-05,9.3175]
[1778844179001,26.5,80600.55,24.0,0.06746,7e-05,9.3092]
[1778844179981,26.5,80600.55,24.0,0.06746,7e-05,9.3092]
[1778844185043,26.51,80605.85,24.0,0.06786,7e-05,9.35196]
[1778844191086,26.51,80600.77,24.0,0.06754,7e-05,9.31704]
[1778844196121,26.51,80606.57,24.0,0.06796,7e-05,9.36316]
[1778844201156,26.52,80600.55,24.0,0.06757,7e-05,9.32064]
[1778844206191,26.52,80596.01,24.0,0.06729,7e-05,9.28965]
[1778844211226,26.52,80595.55,24.0,0.06726,7e-05,9.28549]
[1778844216473,26.53,80597.02,24.0,0.06738,7e-05,9.29884]
[1778844218057,26.53,80599.98,24.0,0.0676,7e-05,9.32209]
[1778844223310,26.53,80600.97,24.0,0.06769,7e-05,9.3327]
[1778844228345,26.54,80601.0,24.0,0.06772,7e-05,9.33559]
[1778844233380,26.54,80601.34,24.0,0.06777,7e-05,9.3408]
[1778844238415,26.54,80602.27,24.0,0.06786,7e-05,9.35029]
[1778844243450,26.55,80603.25,24.0,0.06795,7e-05,9.3602]
[1778844248871,26.55,80603.38,24.0,0.06798,7e-05,9.36316]
[1778844255536,26.55,80606.38,24.0,0.06822,7e-05,9.38949]
[1778844260574,26.56,80609.09,24.0,0.06843,7e-05,9.41209]
[1778844265609,26.56,80607.87,24.0,0.06837,7e-05,9.40504]
[1778844270644,26.56,80606.48,24.0,0.06829,7e-05,9.39672]
[1778844275679,26.56,80603.01,24.0,0.06805,7e-05,9.36916]
[1778844280714,26.57,80603.54,24.0,0.0681,7e-05,9.37522]
[1778844285749,26.57,80603.35,24.0,0.06811,7e-05,9.37578]
[1778844290785,26.57,80602.44,24.0,0.06806,7e-05,9.3709]
[1778844295820,26.57,80593.22,24.0,0.06745,7e-05,9.30414]
[1778844301863,26.58,80592.48,24.0,0.06742,7e-05,9.30177]
[1778844306898,26.58,80597.1,24.0,0.06776,7e-05,9.33861]
[1778844311933,26.58,80601.58,24.0,0.06809,7e-05,9.37428]
[1778844316968,26.59,80602.6,24.0,0.06818,7e-05,9.38395]
[1778844322003,26.59,80603.9,24.0,0.06829,7e-05,9.39573]
[1778844327040,26.59,80608.26,24.0,0.06862,7e-05,9.43034]
[1778844332073,26.59,80608.5,24.0,0.06863,7e-05,9.43041]
[1778844337108,26.6,80608.89,24.0,0.06867,7e-05,9.43491]
[1778844342143,26.6,80608.44,24.0,0.06865,7e-05,9.43301]
[1778844347178,26.6,80608.23,24.0,0.06865,7e-05,9.43284]
[1778844352216,26.6,80608.5,24.0,0.06868,7e-05,9.43592]
[1778844358255,26.6,80596.61,24.0,0.06787,7e-05,9.34915]
[1778844363290,26.61,80597.39,24.0,0.06795,7e-05,9.35703]
[1778844368325,26.61,80591.34,24.0,0.06755,7e-05,9.31402]
[1778844373360,26.61,80588.65,24.0,0.06739,7e-05,9.29652]
[1778844378395,26.62,80587.35,24.0,0.06732,7e-05,9.28946]
[1778844379093,26.62,80587.35,24.0,0.06732,7e-05,9.28946]
[1778844379406,26.62,80587.35,24.0,0.06732,7e-05,9.28946]
[1778844385444,26.62,80588.8,24.0,0.06746,7e-05,9.30377]
[1778844387728,26.62,80588.93,24.0,0.06747,7e-05,9.30523]
[1778844393628,26.62,80592.64,24.0,0.06772,7e-05,9.33148]
[1778844396859,26.63,80592.94,24.0,0.06776,7e-05,9.33553]
[1778844401523,26.63,80600.79,24.0,0.06833,7e-05,9.39636]
[1778844406592,26.63,80599.35,24.0,0.06825,7e-05,9.38783]
[1778844412056,26.63,80599.28,24.0,0.06826,7e-05,9.38887]
[1778844417669,26.64,80601.52,24.0,0.06844,7e-05,9.40835]
[1778844422704,26.64,80601.7,24.0,0.06847,7e-05,9.41162]
[1778844427741,26.64,80605.3,24.0,0.06874,7e-05,9.44037]
[1778844432776,26.64,80599.24,24.0,0.06833,7e-05,9.39672]
[1778844437811,26.65,80598.06,24.0,0.06827,7e-05,9.39007]
[1778844444860,26.65,80599.17,24.0,0.06837,7e-05,9.40137]
[1778844450904,26.65,80599.8,24.0,0.06844,7e-05,9.40853]
[1778844451303,26.65,80599.8,24.0,0.06844,7e-05,9.40853]
[1778844452046,26.65,80599.8,24.0,0.06844,7e-05,9.40853]
[1778844460974,26.66,80605.32,24.0,0.06884,7e-05,9.44979]
[1778844466009,26.66,80604.11,24.0,0.06877,7e-05,9.4425]
[1778844471056,26.66,80604.81,24.0,0.06883,7e-05,9.44957]
[1778844476100,26.67,80605.35,24.0,0.06889,7e-05,9.4554]
[1778844481135,26.67,80605.73,24.0,0.06893,7e-05,9.46002]
[1778844487179,26.67,80605.57,24.0,0.06894,7e-05,9.46092]
[1778844492419,26.67,80605.7,24.0,0.06896,7e-05,9.46331]
[1778844492875,26.67,80605.7,24.0,0.06896,7e-05,9.46331]
[1778844496263,26.67,80615.41,24.0,0.06966,7e-05,9.53816]
[1778844499782,26.68,80614.64,24.0,0.06961,7e-05,9.53311]
[1778844505313,26.68,80618.65,24.0,0.0699,7e-05,9.56417]
[1778844510348,26.68,80619.09,24.0,0.06994,7e-05,9.56787]
[1778844515383,26.68,80620.5,24.0,0.07002,7e-05,9.57499]
[1778844520418,26.68,80620.59,24.0,0.07002,7e-05,9.57568]
[1778844525454,26.68,80619.42,24.0,0.06994,7e-05,9.56682]
[1778844530491,26.68,80618.86,24.0,0.0699,7e-05,9.56257]
[1778844536560,26.68,80618.93,24.0,0.0699,7e-05,9.56303]
[1778844542575,26.68,80621.34,24.0,0.07007,7e-05,9.58074]
[1778844547610,26.68,80620.76,24.0,0.07002,7e-05,9.57598]
[1778844552645,26.68,80621.28,24.0,0.07006,7e-05,9.57948]
[1778844557680,26.67,80620.8,24.0,0.07002,7e-05,9.57542]
[1778844562715,26.67,80620.73,24.0,0.07001,7e-05,9.57445]
[1778844569767,26.67,80620.69,24.0,0.07,7e-05,9.57352]
[1778844574802,26.67,80620.52,24.0,0.06996,7e-05,9.56805]
[1778844579837,26.67,80619.34,24.0,0.06987,7e-05,9.55871]
[1778844584873,26.67,80619.81,24.0,0.0699,7e-05,9.56185]
[1778844591922,26.67,80620.59,24.0,0.06995,7e-05,9.56704]
[1778844596957,26.67,80620.62,24.0,0.06995,7e-05,9.56677]
[1778844601992,26.67,80619.86,24.0,0.06989,7e-05,9.56056]
[1778844607027,26.67,80620.1,24.0,0.0699,7e-05,9.56189]
[1778844612063,26.67,80620.17,24.0,0.0699,7e-05,9.56178]
[1778844617098,26.67,80614.25,24.0,0.06948,7e-05,9.5169]
[1778844622133,26.67,80620.63,24.0,0.06993,7e-05,9.56457]
[1778844628175,26.67,80610.91,24.0,0.06924,7e-05,9.49115]
[1778844633210,26.67,80610.89,24.0,0.06922,7e-05,9.48722]
[1778844638245,26.67,80612.09,24.0,0.0693,7e-05,9.4962]
[1778844642502,26.67,80613.76,24.0,0.06942,7e-05,9.50868]
[1778844649322,26.67,80613.9,24.0,0.06942,7e-05,9.50949]
[1778844654357,26.67,80612.83,24.0,0.06935,7e-05,9.50126]
[1778844659392,26.67,80612.89,24.0,0.06935,7e-05,9.50161]
[1778844664428,26.67,80613.2,24.0,0.06937,7e-05,9.50385]
[1778844669463,26.67,80612.99,24.0,0.06936,7e-05,9.5022]
[1778844674498,26.67,80613.41,24.0,0.06938,7e-05,9.50536]
[1778844680540,26.67,80615.69,24.0,0.06954,7e-05,9.52241]
[1778844685575,26.67,80616.68,24.0,0.06961,7e-05,9.5298]
[1778844688352,26.67,80617.38,24.0,0.06966,7e-05,9.53505]
[1778844693631,26.67,80620.19,24.0,0.06983,7e-05,9.55218]
[1778844698666,26.66,80618.97,24.0,0.06974,7e-05,9.54277]
[1778844703701,26.66,80618.88,24.0,0.06974,7e-05,9.54191]
[1778844708736,26.66,80619.25,24.0,0.06976,7e-05,9.54455]
[1778844713771,26.66,80618.73,24.0,0.06972,7e-05,9.54049]
[1778844717602,26.66,80616.84,24.0,0.06959,7e-05,9.52625]
[1778844718622,26.66,80616.42,24.0,0.06956,7e-05,9.5231]
[1778844724848,26.66,80616.05,24.0,0.06954,7e-05,9.52046]
[1778844728166,26.66,80610.76,24.0,0.06917,7e-05,9.48076]
[1778844728263,26.66,80610.83,24.0,0.06917,7e-05,9.48136]
[1778844730227,26.67,80610.83,24.0,0.06918,7e-05,9.48206]
[1778844730328,26.67,80610.84,24.0,0.06919,7e-05,9.48284]
[1778844734350,26.67,80611.07,24.0,0.06921,7e-05,9.48512]
[1778844734355,26.67,80611.07,24.0,0.06921,7e-05,9.48512]
[1778844734363,26.67,80611.1,24.0,0.06921,7e-05,9.48541]
[1778844735933,26.67,80611.94,24.0,0.06927,7e-05,9.49178]
[1778844741052,26.67,80612.18,24.0,0.06932,7e-05,9.49688]
[1778844743137,26.67,80611.95,24.0,0.06931,7e-05,9.49647]
[1778844743754,26.67,80611.95,24.0,0.06932,7e-05,9.49712]
[1778844745512,26.68,80616.76,24.0,0.06967,7e-05,9.53458]
[1778844751139,26.68,80616.59,24.0,0.06967,7e-05,9.53449]
[1778844751187,26.68,80616.59,24.0,0.06967,7e-05,9.53449]
[1778844757044,26.68,80612.19,24.0,0.06938,7e-05,9.50286]
[1778844762136,26.69,80610.53,24.0,0.0693,7e-05,9.49427]
[1778844763223,26.69,80610.53,24.0,0.0693,7e-05,9.49427]
[1778844768200,26.69,80609.78,24.0,0.06927,7e-05,9.49058]
[1778844774220,26.7,80609.62,24.0,0.06931,7e-05,9.49513]
[1778844777041,26.7,80609.4,24.0,0.06931,7e-05,9.49474]
[1778844782276,26.7,80608.33,24.0,0.06927,7e-05,9.49049]
[1778844787311,26.71,80609.98,24.0,0.06942,7e-05,9.50603]
[1778844792349,26.71,80609.94,24.0,0.06944,7e-05,9.50877]
[1778844794087,26.71,80612.82,24.0,0.06965,7e-05,9.53102]
[1778844799399,26.72,80613.79,24.0,0.06975,7e-05,9.54167]
[1778844804433,26.72,80613.66,24.0,0.06977,7e-05,9.54345]
[1778844809468,26.72,80612.37,24.0,0.0697,7e-05,9.53651]
[1778844811164,26.73,80612.1,24.0,0.06969,7e-05,9.53504]
[1778844818531,26.73,80613.82,24.0,0.06983,7e-05,9.54861]
[1778844823566,26.73,80613.39,24.0,0.06982,7e-05,9.54806]
[1778844828205,26.74,80613.43,24.0,0.06984,7e-05,9.54997]
[1778844833636,26.74,80614.36,24.0,0.06995,7e-05,9.56121]
[1778844839678,26.75,80612.18,24.0,0.06982,7e-05,9.54793]
[1778844844714,26.75,80611.89,24.0,0.06983,7e-05,9.54841]
[1778844847343,26.75,80612.86,24.0,0.0699,7e-05,9.55623]
[1778844847784,26.75,80611.98,24.0,0.06984,7e-05,9.55013]
[1778844848448,26.75,80611.98,24.0,0.06984,7e-05,9.55013]
[1778844848485,26.75,80601.92,24.0,0.06914,7e-05,9.47517]
[1778844851763,26.75,80587.47,24.0,0.06815,7e-05,9.36815]
[1778844856047,26.75,80588.0,24.0,0.06819,7e-05,9.37267]
[1778844856137,26.75,80587.82,24.0,0.06818,7e-05,9.37152]
[1778844862290,26.76,80591.65,24.0,0.06848,7e-05,9.404]
[1778844862908,26.76,80594.19,24.0,0.06867,7e-05,9.42371]
[1778844868882,26.77,80594.29,24.0,0.06872,7e-05,9.42973]
[1778844870805,26.77,80593.94,24.0,0.06871,7e-05,9.42786]
[1778844875931,26.77,80593.01,24.0,0.06866,7e-05,9.42163]
[1778844880966,26.78,80590.43,24.0,0.06852,7e-05,9.40632]
[1778844886001,26.78,80591.21,24.0,0.06861,7e-05,9.41606]
[1778844887844,26.78,80590.92,24.0,0.0686,7e-05,9.41467]
[1778844893050,26.79,80590.99,24.0,0.06864,7e-05,9.41978]
[1778844898085,26.79,80594.73,24.0,0.06894,7e-05,9.4514]
[1778844902324,26.8,80602.49,24.0,0.0695,7e-05,9.51141]
[1778844902328,26.8,80602.49,24.0,0.0695,7e-05,9.51141]
[1778844902342,26.8,80602.49,24.0,0.0695,7e-05,9.51141]
[1778844902347,26.8,80602.49,24.0,0.0695,7e-05,9.51141]
[1778844904058,26.8,80605.09,24.0,0.06969,7e-05,9.53209]
[1778844906682,26.8,80608.37,24.0,0.06994,7e-05,9.55831]
[1778844908423,26.8,80608.88,24.0,0.06998,7e-05,9.56266]
[1778844911462,26.8,80607.86,24.0,0.06992,7e-05,9.55653]
[1778844917218,26.81,80608.53,24.0,0.07,7e-05,9.5651]
[1778844922253,26.81,80611.3,24.0,0.07022,7e-05,9.58834]
[1778844923938,26.81,80613.64,24.0,0.07039,7e-05,9.60638]
[1778844927256,26.81,80615.6,24.0,0.07054,7e-05,9.62234]
[1778844927978,26.81,80617.95,24.0,0.07071,7e-05,9.64044]
[1778844930434,26.81,80627.23,24.0,0.07137,7e-05,9.71119]
[1778844935561,26.81,80628.47,24.0,0.07145,7e-05,9.71805]
[1778844936306,26.81,80628.42,24.0,0.07145,7e-05,9.7179]
[1778844937353,26.82,80629.31,24.0,0.07151,7e-05,9.72487]
[1778844938497,26.82,80623.01,24.0,0.07107,7e-05,9.67742]
[1778844940372,26.82,80619.54,24.0,0.07083,7e-05,9.65183]
[1778844945414,26.82,80625.02,24.0,0.07123,7e-05,9.69513]
[1778844950480,26.82,80628.43,24.0,0.07149,7e-05,9.7221]
[1778844956522,26.82,80631.71,24.0,0.07173,7e-05,9.74816]
[1778844961558,26.82,80631.52,24.0,0.07173,7e-05,9.74766]
[1778844966593,26.82,80633.9,24.0,0.07191,7e-05,9.76665]
[1778844971672,26.82,80636.28,24.0,0.07209,7e-05,9.78534]
[1778844971804,26.82,80639.11,24.0,0.07229,7e-05,9.807]
[1778844976909,26.83,80641.08,24.0,0.07244,7e-05,9.82247]
[1778844980404,26.83,80641.54,24.0,0.07247,7e-05,9.82613]
[1778844985726,26.83,80634.13,24.0,0.07195,7e-05,9.7704]
[1778844987655,26.83,80634.13,24.0,0.07195,7e-05,9.7704]
[1778844988410,26.83,80634.15,24.0,0.07195,7e-05,9.77087]
[1778844988765,26.83,80631.82,24.0,0.07178,7e-05,9.75335]
[1778844990713,26.83,80628.34,24.0,0.07154,7e-05,9.72716]
[1778845000831,26.83,80626.6,24.0,0.07142,7e-05,9.71325]
[1778845005766,26.83,80626.67,24.0,0.07143,7e-05,9.71455]
[1778845010901,26.83,80627.98,24.0,0.07154,7e-05,9.72623]
[1778845015936,26.84,80628.14,24.0,0.07156,7e-05,9.72859]
[1778845020672,26.84,80627.27,24.0,0.07151,7e-05,9.72264]
[1778845021291,26.84,80624.77,24.0,0.07133,7e-05,9.70393]
[1778845027013,26.84,80616.49,24.0,0.07076,7e-05,9.64364]
[1778845028712,26.84,80616.49,24.0,0.07076,7e-05,9.64364]
[1778845028715,26.84,80616.49,24.0,0.07076,7e-05,9.64364]
[1778845033856,26.84,80616.74,24.0,0.07079,7e-05,9.64683]
[1778845039098,26.84,80617.48,24.0,0.07087,7e-05,9.65498]
[1778845044133,26.85,80614.26,24.0,0.07066,7e-05,9.63229]
[1778845046507,26.85,80614.45,24.0,0.07067,7e-05,9.63406]
[1778845052189,26.85,80614.32,24.0,0.07066,7e-05,9.63165]
[1778845057224,26.85,80614.06,24.0,0.07066,7e-05,9.63134]
[1778845062259,26.85,80614.91,24.0,0.07074,7e-05,9.63935]
[1778845063527,26.85,80614.91,24.0,0.07074,7e-05,9.63935]
[1778845069308,26.86,80614.86,24.0,0.07075,7e-05,9.64113]
[1778845077364,26.86,80614.4,24.0,0.07074,7e-05,9.64008]
[1778845082648,26.86,80617.73,24.0,0.07099,7e-05,9.6663]
[1778845089448,26.86,80606.14,24.0,0.0702,7e-05,9.58195]
[1778845091995,26.87,80606.78,24.0,0.07025,7e-05,9.58751]
[1778845097504,26.87,80606.04,24.0,0.07022,7e-05,9.5842]
[1778845101495,26.87,80606.41,24.0,0.07026,7e-05,9.58809]
[1778845101585,26.87,80606.41,24.0,0.07026,7e-05,9.58846]
[1778845106111,26.87,80606.3,24.0,0.07025,7e-05,9.58692]
[1778845109697,26.87,80606.38,24.0,0.07024,7e-05,9.58678]
[1778845115295,26.87,80606.93,24.0,0.07024,7e-05,9.58571]
[1778845120667,26.87,80613.97,24.0,0.07073,7e-05,9.63748]
[1778845125702,26.87,80616.53,24.0,0.07091,7e-05,9.65668]
[1778845130737,26.86,80621.52,24.0,0.07126,7e-05,9.69401]
[1778845135775,26.86,80625.41,24.0,0.07153,7e-05,9.72286]
[1778845140811,26.86,80620.45,24.0,0.07117,7e-05,9.68478]
[1778845145847,26.86,80614.84,24.0,0.07077,7e-05,9.64216]
[1778845150882,26.86,80614.84,24.0,0.07077,7e-05,9.64192]
[1778845152171,26.86,80614.84,24.0,0.07077,7e-05,9.64192]
[1778845153379,26.86,80614.84,24.0,0.07077,7e-05,9.64157]
[1778845158698,26.86,80610.94,24.0,0.07048,7e-05,9.61113]
[1778845163973,26.86,80609.77,24.0,0.07038,7e-05,9.60031]
[1778845165741,26.86,80609.77,24.0,0.07038,7e-05,9.60031]
[1778845165923,26.86,80609.7,24.0,0.07037,7e-05,9.59953]
[1778845165929,26.86,80609.7,24.0,0.07037,7e-05,9.59953]
[1778845166186,26.86,80609.7,24.0,0.07037,7e-05,9.59953]
[1778845172029,26.86,80598.31,24.0,0.06954,7e-05,9.50932]
[1778845177064,26.86,80597.57,24.0,0.06948,7e-05,9.50327]
[1778845182771,26.86,80598.73,24.0,0.06956,7e-05,9.51154]
[1778845192169,26.85,80599.42,24.0,0.0696,7e-05,9.51551]
[1778845199790,26.85,80599.73,24.0,0.06961,7e-05,9.51741]
[1778845205260,26.85,80600.03,24.0,0.06963,7e-05,9.51873]
[1778845210295,26.85,80599.89,24.0,0.06961,7e-05,9.51758]
[1778845215330,26.85,80599.82,24.0,0.06961,7e-05,9.51698]
[1778845216811,26.85,80599.82,24.0,0.06961,7e-05,9.51698]
[1778845222379,26.85,80600.11,24.0,0.06963,7e-05,9.51911]
[1778845227414,26.85,80600.14,24.0,0.06963,7e-05,9.51913]
[1778845229768,26.85,80600.0,24.0,0.06962,7e-05,9.518]
[1778845229876,26.85,80600.0,24.0,0.06962,7e-05,9.518]
[1778845235470,26.85,80598.1,24.0,0.06946,7e-05,9.49953]
[1778845236240,26.85,80598.1,24.0,0.06946,7e-05,9.49953]
[1778845241261,26.85,80597.66,24.0,0.06942,7e-05,9.49609]
[1778845246547,26.85,80592.1,24.0,0.06904,7e-05,9.45461]
[1778845251582,26.85,80586.62,24.0,0.06866,7e-05,9.41446]
[1778845253941,26.85,80586.35,24.0,0.06865,7e-05,9.41261]
[1778845261061,26.85,80595.22,24.0,0.06927,7e-05,9.47953]
[1778845265519,26.85,80592.79,24.0,0.0691,7e-05,9.4617]
[1778845265620,26.85,80592.79,24.0,0.0691,7e-05,9.4617]
[1778845270716,26.85,80594.62,24.0,0.06924,7e-05,9.47623]
[1778845275754,26.86,80587.66,24.0,0.06876,7e-05,9.42523]
[1778845276309,26.86,80587.66,24.0,0.06876,7e-05,9.42523]
[1778845281796,26.86,80586.7,24.0,0.06871,7e-05,9.41918]
[1778845286830,26.86,80586.29,24.0,0.06869,7e-05,9.417]
[1778845291865,26.86,80585.84,24.0,0.06864,7e-05,9.41085]
[1778845293485,26.86,80585.88,24.0,0.06865,7e-05,9.41133]
[1778845298914,26.86,80586.75,24.0,0.06871,7e-05,9.41881]
[1778845303949,26.86,80584.97,24.0,0.0686,7e-05,9.4065]
[1778845308984,26.86,80585.24,24.0,0.06863,7e-05,9.40944]
[1778845310543,26.86,80586.79,24.0,0.06874,7e-05,9.42116]
[1778845316034,26.87,80593.98,24.0,0.06925,7e-05,9.47661]
[1778845319634,26.87,80595.36,24.0,0.06936,7e-05,9.48744]
[1778845325102,26.87,80593.45,24.0,0.06924,7e-05,9.47468]
[1778845328602,26.87,80595.24,24.0,0.06937,7e-05,9.48863]
[1778845328933,26.87,80595.24,24.0,0.06937,7e-05,9.48863]
[1778845336179,26.87,80600.54,24.0,0.06975,7e-05,9.52947]
[1778845341214,26.87,80599.95,24.0,0.06971,7e-05,9.52523]
[1778845346249,26.87,80600.47,24.0,0.06975,7e-05,9.52983]
[1778845351284,26.87,80600.76,24.0,0.06976,7e-05,9.52965]
[1778845356319,26.88,80609.23,24.0,0.07037,7e-05,9.59445]
[1778845360347,26.88,80624.3,24.0,0.07144,7e-05,9.70867]
[1778845365382,26.88,80624.84,24.0,0.07148,7e-05,9.71235]
[1778845371050,26.88,80624.5,24.0,0.07145,7e-05,9.70952]
[1778845376459,26.87,80623.77,24.0,0.07139,7e-05,9.70316]
[1778845381494,26.87,80623.84,24.0,0.07139,7e-05,9.70298]
[1778845386529,26.87,80624.4,24.0,0.07142,7e-05,9.70642]
[1778845391564,26.87,80626.11,24.0,0.07154,7e-05,9.71839]
[1778845396599,26.87,80627.93,24.0,0.07166,7e-05,9.73106]
[1778845401634,26.87,80626.71,24.0,0.07156,7e-05,9.72069]
[1778845402587,26.87,80626.71,24.0,0.07156,7e-05,9.72069]
[1778845405210,26.87,80627.49,24.0,0.07161,7e-05,9.72591]
[1778845410697,26.86,80634.66,24.0,0.0721,7e-05,9.77841]
[1778845415733,26.86,80634.14,24.0,0.07202,7e-05,9.76908]
[1778845420768,26.86,80632.17,24.0,0.07186,7e-05,9.75213]
[1778845426810,26.86,80631.81,24.0,0.07181,7e-05,9.74622]
[1778845431845,26.85,80631.44,24.0,0.07175,7e-05,9.74067]
[1778845436880,26.85,80628.71,24.0,0.07153,7e-05,9.7173]
[1778845441996,26.85,80625.34,24.0,0.07127,7e-05,9.68988]
[1778845447960,26.84,80615.27,24.0,0.07053,7e-05,9.61124]
[1778845452996,26.84,80616.26,24.0,0.07059,7e-05,9.61698]
[1778845458032,26.84,80617.09,24.0,0.07063,7e-05,9.62151]
[1778845463067,26.84,80620.76,24.0,0.07087,7e-05,9.64741]
[1778845468102,26.83,80625.75,24.0,0.07121,7e-05,9.6832]
[1778845473137,26.83,80634.11,24.0,0.07176,7e-05,9.74056]
[1778845478172,26.83,80634.27,24.0,0.07175,7e-05,9.73925]
[1778845481160,26.83,80634.31,24.0,0.07174,7e-05,9.73855]
[1778845486230,26.82,80634.4,24.0,0.07172,7e-05,9.73622]
[1778845491265,26.82,80635.96,24.0,0.07181,7e-05,9.74556]
[1778845496300,26.82,80635.79,24.0,0.07177,7e-05,9.74122]
[1778845501335,26.81,80632.99,24.0,0.07154,7e-05,9.71751]
[1778845506372,26.81,80630.75,24.0,0.07136,7e-05,9.69825]
[1778845511405,26.81,80634.38,24.0,0.0716,7e-05,9.72345]
[1778845513986,26.81,80634.17,24.0,0.07158,7e-05,9.72138]
[1778845514887,26.81,80634.4,24.0,0.07159,7e-05,9.72264]
[1778845516888,26.81,80646.91,24.0,0.07248,7e-05,9.81669]
[1778845519113,26.8,80648.5,24.0,0.07258,7e-05,9.82754]
[1778845524496,26.8,80644.88,24.0,0.07228,7e-05,9.79569]
[1778845529534,26.79,80642.39,24.0,0.07207,7e-05,9.77408]
[1778845530636,26.79,80642.39,24.0,0.07207,7e-05,9.77408]
[1778845536583,26.79,80644.21,24.0,0.07215,7e-05,9.7805]
[1778845541167,26.79,80645.11,24.0,0.0722,7e-05,9.78579]
[1778845546653,26.78,80650.13,24.0,0.07252,7e-05,9.82017]
[1778845551688,26.78,80656.38,24.0,0.07295,7e-05,9.86506]
[1778845556723,26.78,80653.22,24.0,0.07269,7e-05,9.83853]
[1778845562028,26.77,80654.51,24.0,0.07277,7e-05,9.84662]
[1778845567800,26.77,80657.37,24.0,0.07295,7e-05,9.86535]
[1778845572836,26.77,80657.82,24.0,0.07296,7e-05,9.86647]
[1778845577871,26.76,80658.86,24.0,0.07301,7e-05,9.87215]
[1778845582906,26.76,80657.56,24.0,0.0729,7e-05,9.86]
[1778845587943,26.76,80658.83,24.0,0.07296,7e-05,9.867]
[1778845590193,26.76,80658.96,24.0,0.07297,7e-05,9.86746]
[1778845596032,26.75,80662.2,24.0,0.07315,7e-05,9.88545]
[1778845601295,26.75,80664.16,24.0,0.07327,7e-05,9.89819]
[1778845607168,26.75,80665.07,24.0,0.07331,7e-05,9.90252]
[1778845613120,26.74,80667.63,24.0,0.07347,7e-05,9.91961]
[1778845618155,26.74,80666.74,24.0,0.07339,7e-05,9.91125]
[1778845623190,26.74,80667.98,24.0,0.07347,7e-05,9.91943]
[1778845628149,26.74,80666.6,24.0,0.07336,7e-05,9.9077]
[1778845633260,26.74,80666.77,24.0,0.07335,7e-05,9.90725]
[1778845638296,26.74,80668.27,24.0,0.07345,7e-05,9.91725]
[1778845643330,26.73,80674.61,24.0,0.07389,7e-05,9.96326]
[1778845648367,26.73,80673.75,24.0,0.0738,7e-05,9.95426]
[1778845653402,26.73,80673.56,24.0,0.07373,7e-05,9.94618]
[1778845658437,26.72,80674.58,24.0,0.07379,7e-05,9.95205]
[1778845663472,26.72,80674.32,24.0,0.07375,7e-05,9.94767]
[1778845668508,26.72,80676.05,24.0,0.07386,7e-05,9.95897]
[1778845671668,26.72,80675.86,24.0,0.07383,7e-05,9.9567]
[1778845672093,26.72,80675.86,24.0,0.07383,7e-05,9.9567]
[1778845672194,26.72,80676.14,24.0,0.07385,7e-05,9.95847]
[1778845677570,26.72,80681.08,24.0,0.07422,7e-05,9.99663]
[1778845681274,26.72,80682.14,24.0,0.07429,7e-05,10.00481]
[1778845681575,26.72,80682.07,24.0,0.07429,7e-05,10.00426]
[1778845681595,26.72,80682.07,24.0,0.07429,7e-05,10.00426]
[1778845681893,26.72,80682.07,24.0,0.07429,7e-05,10.00426]
[1778845687644,26.72,80680.15,24.0,0.07414,7e-05,9.98917]
[1778845692680,26.72,80683.81,24.0,0.07441,7e-05,10.01726]
[1778845697715,26.71,80684.59,24.0,0.07447,7e-05,10.02305]
[1778845698962,26.71,80684.59,24.0,0.07447,7e-05,10.02305]
[1778845699108,26.71,80684.59,24.0,0.07447,7e-05,10.02305]
[1778845699209,26.71,80685.08,24.0,0.0745,7e-05,10.02677]
[1778845702337,26.71,80685.62,24.0,0.07453,7e-05,10.02985]
[1778845702438,26.71,80685.38,24.0,0.07451,7e-05,10.02745]
[1778845702583,26.71,80685.38,24.0,0.07451,7e-05,10.02745]
[1778845702594,26.71,80685.38,24.0,0.07451,7e-05,10.02745]
[1778845702827,26.71,80685.38,24.0,0.07451,7e-05,10.02745]
[1778845703915,26.71,80686.22,24.0,0.07457,7e-05,10.03387]
[1778845705353,26.71,80685.99,24.0,0.07455,7e-05,10.03201]
[1778845705393,26.71,80685.99,24.0,0.07455,7e-05,10.03201]
[1778845705794,26.71,80685.94,24.0,0.07455,7e-05,10.03154]
[1778845705802,26.71,80686.19,24.0,0.07457,7e-05,10.03339]
[1778845707880,26.71,80687.4,24.0,0.07465,7e-05,10.0422]
[1778845710962,26.71,80686.3,24.0,0.07455,7e-05,10.03201]
[1778845711468,26.71,80686.3,24.0,0.07455,7e-05,10.03201]
[1778845711699,26.71,80685.99,24.0,0.0745,7e-05,10.02524]
[1778845711800,26.71,80685.99,24.0,0.07449,7e-05,10.02468]
[1778845713687,26.71,80685.99,24.0,0.07449,7e-05,10.02468]
[1778845713915,26.71,80685.99,24.0,0.07449,7e-05,10.02468]
[1778845714016,26.71,80685.99,24.0,0.07449,7e-05,10.02452]
[1778845719869,26.7,80685.8,24.0,0.07445,7e-05,10.01958]
[1778845723057,26.7,80686.42,24.0,0.07448,7e-05,10.02317]
[1778845723394,26.7,80686.42,24.0,0.07448,7e-05,10.02317]
[1778845723481,26.7,80686.36,24.0,0.07447,7e-05,10.02209]
[1778845725911,26.7,80704.25,24.0,0.0758,8e-05,10.16035]
[1778845731166,26.7,80702.44,24.0,0.07565,7e-05,10.14489]
[1778845736988,26.7,80702.8,24.0,0.07565,7e-05,10.14558]
[1778845742026,26.69,80702.33,24.0,0.0756,7e-05,10.1405]
[1778845743919,26.69,80695.2,24.0,0.07507,7e-05,10.08481]
[1778845744194,26.69,80695.2,24.0,0.07507,7e-05,10.08481]
[1778845744265,26.69,80695.2,24.0,0.07507,7e-05,10.08481]
[1778845744366,26.69,80691.3,24.0,0.07478,7e-05,10.05438]
[1778845751098,26.69,80688.13,24.0,0.07451,7e-05,10.02683]
[1778845751409,26.69,80688.13,24.0,0.07451,7e-05,10.02683]
[1778845757133,26.68,80685.74,24.0,0.07429,7e-05,10.00348]
[1778845762043,26.68,80684.11,24.0,0.07414,7e-05,9.98851]
[1778845767203,26.68,80683.09,24.0,0.07404,7e-05,9.97721]
[1778845771185,26.67,80683.33,24.0,0.07404,7e-05,9.97743]
[1778845773064,26.67,80683.33,24.0,0.074,7e-05,9.97255]
[1778845778340,26.67,80683.37,24.0,0.07399,7e-05,9.97128]
[1778845784562,26.67,80683.48,24.0,0.07397,7e-05,9.96903]
[1778845784575,26.67,80683.48,24.0,0.07397,7e-05,9.96903]
[1778845786337,26.66,80667.5,24.0,0.07277,7e-05,9.84356]
[1778845791372,26.66,80661.19,24.0,0.07229,7e-05,9.79315]
[1778845794691,26.66,80661.42,24.0,0.0723,7e-05,9.79361]
[1778845800436,26.66,80661.52,24.0,0.07228,7e-05,9.79157]
[1778845805280,26.65,80661.52,24.0,0.07226,7e-05,9.79017]
[1778845810507,26.65,80663.71,24.0,0.07239,7e-05,9.80355]
[1778845813566,26.65,80661.76,24.0,0.07224,7e-05,9.78765]
[1778845815622,26.65,80660.55,24.0,0.07214,7e-05,9.77701]
[1778845821585,26.64,80660.31,24.0,0.0721,7e-05,9.77255]
[1778845826620,26.64,80659.65,24.0,0.07203,7e-05,9.76534]
[1778845831792,26.64,80661.44,24.0,0.07214,7e-05,9.77696]
[1778845831809,26.64,80661.44,24.0,0.07214,7e-05,9.77696]
[1778845837697,26.63,80664.86,24.0,0.07233,7e-05,9.79626]
[1778845843739,26.63,80671.42,24.0,0.07278,7e-05,9.84355]
[1778845848774,26.63,80672.64,24.0,0.07284,7e-05,9.85031]
[1778845849740,26.63,80672.64,24.0,0.07284,7e-05,9.85031]
[1778845853259,26.63,80678.38,24.0,0.07325,7e-05,9.89315]
[1778845853269,26.63,80680.28,24.0,0.07339,7e-05,9.90744]
[1778845853794,26.63,80680.28,24.0,0.07339,7e-05,9.90744]
[1778845853843,26.63,80680.28,24.0,0.07339,7e-05,9.90744]
[1778845854196,26.63,80680.28,24.0,0.07339,7e-05,9.90744]
[1778845854443,26.63,80680.28,24.0,0.07339,7e-05,9.90744]
[1778845854694,26.63,80684.05,24.0,0.07367,7e-05,9.93663]
[1778845854777,26.63,80684.05,24.0,0.07367,7e-05,9.93663]
[1778845854894,26.63,80684.05,24.0,0.07367,7e-05,9.93663]
[1778845854897,26.63,80689.32,24.0,0.07405,7e-05,9.97742]
[1778845860915,26.62,80689.42,24.0,0.07404,7e-05,9.9759]
[1778845861853,26.62,80689.47,24.0,0.07404,7e-05,9.97593]
[1778845862094,26.62,80689.47,24.0,0.07404,7e-05,9.97593]
[1778845862312,26.62,80689.47,24.0,0.07404,7e-05,9.97593]
[1778845862407,26.62,80689.47,24.0,0.07404,7e-05,9.97593]
[1778845862821,26.62,80689.91,24.0,0.07407,7e-05,9.97884]
[1778845862894,26.62,80689.91,24.0,0.07407,7e-05,9.97884]
[1778845863370,26.62,80689.91,24.0,0.07407,7e-05,9.97884]
[1778845863494,26.62,80689.91,24.0,0.07407,7e-05,9.97884]
[1778845865086,26.62,80692.4,24.0,0.07424,7e-05,9.99709]
[1778845865194,26.62,80692.4,24.0,0.07424,7e-05,9.99709]
[1778845865296,26.62,80692.67,24.0,0.07426,7e-05,9.99864]
[1778845870311,26.62,80697.32,24.0,0.0746,7e-05,10.03439]
[1778845870394,26.62,80697.32,24.0,0.0746,7e-05,10.03439]
[1778845870412,26.62,80696.92,24.0,0.07457,7e-05,10.03118]
[1778845874261,26.62,80698.29,24.0,0.07465,7e-05,10.03972]
[1778845879156,26.61,80695.17,24.0,0.07438,7e-05,10.01211]
[1778845885028,26.61,80695.3,24.0,0.07435,7e-05,10.0087]
[1778845890063,26.6,80696.12,24.0,0.07438,7e-05,10.01201]
[1778845895098,26.6,80696.35,24.0,0.07435,7e-05,10.00695]
[1778845900133,26.6,80697.13,24.0,0.07437,7e-05,10.00991]
[1778845905168,26.59,80697.08,24.0,0.07434,7e-05,10.00635]
[1778845910203,26.59,80696.99,24.0,0.0743,7e-05,10.00243]
[1778845915239,26.58,80693.92,24.0,0.07404,7e-05,9.97539]
[1778845915737,26.58,80693.92,24.0,0.07404,7e-05,9.97539]
[1778845920808,26.58,80688.08,24.0,0.07358,7e-05,9.92737]
[1778845926184,26.58,80686.3,24.0,0.07343,7e-05,9.91125]
[1778845931351,26.57,80682.84,24.0,0.07315,7e-05,9.88209]
[1778845936386,26.57,80684.45,24.0,0.07325,7e-05,9.89269]
[1778845939599,26.57,80684.39,24.0,0.07324,7e-05,9.89185]
[1778845940149,26.57,80684.22,24.0,0.07322,7e-05,9.88987]
[1778845945449,26.57,80684.08,24.0,0.07319,7e-05,9.88683]
[1778845950486,26.57,80681.99,24.0,0.07303,7e-05,9.86912]
[1778845955521,26.56,80685.33,24.0,0.07323,7e-05,9.8895]
[1778845960556,26.56,80685.07,24.0,0.07319,7e-05,9.8856]
[1778845965593,26.56,80684.71,24.0,0.07315,7e-05,9.8808]
[1778845970631,26.56,80682.94,24.0,0.073,7e-05,9.86505]
[1778845975666,26.55,80682.76,24.0,0.07296,7e-05,9.86155]
[1778845980701,26.55,80671.6,24.0,0.07212,7e-05,9.77327]
[1778845985736,26.55,80669.01,24.0,0.07192,7e-05,9.75121]
[1778845990771,26.55,80668.2,24.0,0.07184,7e-05,9.74301]
[1778845992817,26.54,80668.69,24.0,0.07187,7e-05,9.74601]
[1778845996446,26.54,80668.5,24.0,0.07184,7e-05,9.74381]
[1778845998733,26.54,80658.49,24.0,0.07111,7e-05,9.6665]
[1778845998886,26.54,80652.07,24.0,0.07065,7e-05,9.61696]
[1778845998936,26.54,80643.78,24.0,0.07005,7e-05,9.5538]
[1778846004931,26.54,80642.26,24.0,0.06994,7e-05,9.5419]
[1778846009755,26.54,80645.95,24.1,0.0702,7e-05,9.56954]
[1778846009757,26.54,80645.95,24.1,0.0702,7e-05,9.56954]
[1778846009904,26.54,80647.52,24.1,0.07031,7e-05,9.58124]
[1778846014939,26.54,80653.17,24.1,0.07068,7e-05,9.61976]
[1778846019976,26.54,80659.7,24.1,0.07115,7e-05,9.66872]
[1778846025011,26.54,80660.41,24.1,0.07119,7e-05,9.67308]
[1778846026892,26.54,80660.41,24.1,0.07118,7e-05,9.67287]
[1778846029854,26.54,80662.86,24.1,0.07135,7e-05,9.69092]
[1778846029994,26.54,80662.86,24.1,0.07135,7e-05,9.69092]
[1778846030046,26.54,80663.59,24.1,0.07141,7e-05,9.69626]
[1778846035081,26.54,80663.32,24.1,0.07141,7e-05,9.69644]
[1778846040116,26.54,80662.25,24.1,0.07135,7e-05,9.69049]
[1778846044200,26.54,80663.03,24.1,0.07142,7e-05,9.69735]
[1778846044393,26.54,80663.03,24.1,0.07142,7e-05,9.69735]
[1778846044495,26.54,80663.02,24.1,0.07142,7e-05,9.69814]
[1778846048514,26.54,80663.43,24.1,0.07145,7e-05,9.70044]
[1778846054214,26.54,80672.22,24.1,0.07206,7e-05,9.76582]
[1778846059249,26.54,80672.76,24.1,0.07208,7e-05,9.76807]
[1778846061014,26.54,80672.54,24.1,0.07207,7e-05,9.76601]
[1778846067305,26.53,80674.0,24.1,0.07215,7e-05,9.77461]
[1778846072341,26.53,80674.13,24.1,0.07211,7e-05,9.76997]
[1778846077376,26.53,80674.09,24.1,0.07209,7e-05,9.7679]
[1778846078017,26.53,80674.09,24.1,0.07209,7e-05,9.7679]
[1778846083418,26.53,80668.37,24.1,0.07166,7e-05,9.7221]
[1778846088453,26.53,80669.13,24.1,0.0717,7e-05,9.72658]
[1778846091171,26.52,80672.22,24.1,0.07192,7e-05,9.7497]
[1778846097516,26.52,80672.87,24.1,0.07195,7e-05,9.75253]
[1778846102551,26.52,80674.14,24.1,0.07202,7e-05,9.76073]
[1778846103501,26.52,80674.14,24.1,0.07202,7e-05,9.76073]
[1778846108594,26.52,80674.76,24.1,0.07205,7e-05,9.76363]
[1778846113630,26.52,80672.67,24.1,0.07188,7e-05,9.74607]
[1778846116708,26.52,80669.92,24.1,0.07168,7e-05,9.72442]
[1778846121202,26.51,80658.52,24.1,0.07085,7e-05,9.63643]
[1778846126721,26.51,80653.62,24.1,0.07049,7e-05,9.59839]
[1778846129024,26.51,80653.32,24.1,0.07047,7e-05,9.59599]
[1778846133556,26.51,80646.32,24.1,0.06994,7e-05,9.53883]
[1778846133563,26.51,80646.32,24.1,0.06994,7e-05,9.53883]
[1778846133586,26.51,80646.32,24.1,0.06994,7e-05,9.53883]
[1778846133938,26.51,80646.32,24.1,0.06994,7e-05,9.53883]
[1778846134986,26.51,80632.9,24.1,0.06899,7e-05,9.43744]
[1778846135109,26.51,80632.9,24.1,0.06899,7e-05,9.43744]
[1778846140819,26.51,80626.75,24.1,0.06857,7e-05,9.39252]
[1778846143364,26.52,80626.01,24.1,0.06853,7e-05,9.38742]
[1778846147890,26.52,80625.78,24.1,0.06852,7e-05,9.38658]
[1778846151662,26.52,80610.33,24.1,0.06745,7e-05,9.27189]
[1778846151749,26.52,80610.33,24.1,0.06745,7e-05,9.27189]
[1778846151751,26.52,80610.33,24.1,0.06745,7e-05,9.27189]
[1778846156934,26.52,80601.59,24.1,0.06688,7e-05,9.20945]
[1778846159531,26.52,80597.36,24.1,0.06659,7e-05,9.17896]
[1778846164991,26.53,80592.73,24.1,0.06631,7e-05,9.14843]
[1778846167506,26.53,80592.73,24.1,0.06632,7e-05,9.14901]
[1778846172303,26.53,80589.93,24.1,0.06616,7e-05,9.13126]
[1778846178083,26.54,80586.14,24.1,0.06594,7e-05,9.10747]
[1778846183118,26.54,80592.26,24.1,0.06638,7e-05,9.15571]
[1778846188153,26.54,80592.02,24.1,0.06639,7e-05,9.15674]
[1778846193188,26.55,80591.54,24.1,0.06636,7e-05,9.15234]
[1778846195033,26.55,80592.1,24.1,0.06641,7e-05,9.15707]
[1778846200237,26.55,80595.04,24.1,0.06664,7e-05,9.18225]
[1778846205272,26.56,80594.49,24.1,0.06663,7e-05,9.1809]
[1778846210307,26.56,80594.2,24.1,0.06663,7e-05,9.1815]
[1778846211560,26.56,80594.2,24.1,0.06663,7e-05,9.1815]
[1778846217356,26.57,80599.32,24.1,0.06702,7e-05,9.22337]
[1778846222392,26.57,80602.22,24.1,0.06724,7e-05,9.24722]
[1778846227427,26.57,80605.39,24.1,0.06748,7e-05,9.27304]
[1778846232070,26.57,80604.88,24.1,0.06746,7e-05,9.27082]
[1778846237497,26.58,80611.5,24.1,0.06794,7e-05,9.32217]
[1778846242532,26.58,80611.74,24.1,0.06797,7e-05,9.32551]
[1778846247567,26.58,80612.49,24.1,0.06803,7e-05,9.33261]
[1778846252602,26.58,80614.03,24.1,0.06813,7e-05,9.34181]
[1778846257637,26.58,80614.36,24.1,0.06817,7e-05,9.34574]
[1778846264825,26.58,80615.19,24.1,0.06824,7e-05,9.35313]
[1778846270728,26.59,80617.87,24.1,0.06845,7e-05,9.37578]
[1778846275764,26.59,80616.09,24.1,0.06834,7e-05,9.36384]
[1778846280799,26.59,80615.98,24.1,0.06834,7e-05,9.36453]
[1778846285834,26.59,80627.55,24.1,0.06917,7e-05,9.45267]
[1778846286305,26.59,80627.55,24.1,0.06917,7e-05,9.45267]
[1778846291887,26.59,80627.06,24.1,0.06914,7e-05,9.4498]
[1778846296922,26.59,80622.97,24.1,0.06886,7e-05,9.41961]
[1778846301957,26.59,80624.37,24.1,0.06896,7e-05,9.4307]
[1778846306992,26.6,80622.37,24.1,0.06882,7e-05,9.41612]
[1778846312027,26.6,80617.74,24.1,0.06848,7e-05,9.3782]
[1778846317064,26.6,80619.34,24.1,0.0686,7e-05,9.39092]
[1778846322100,26.6,80616.74,24.1,0.06843,7e-05,9.37218]
[1778846327135,26.6,80618.55,24.1,0.06856,7e-05,9.38651]
[1778846332170,26.6,80618.71,24.1,0.06858,7e-05,9.38849]
[1778846337205,26.6,80618.65,24.1,0.06858,7e-05,9.3887]
[1778846342240,26.6,80612.69,24.1,0.06817,7e-05,9.34471]
[1778846347275,26.6,80611.54,24.1,0.0681,7e-05,9.33716]
[1778846352310,26.6,80613.43,24.1,0.06824,7e-05,9.35234]
[1778846357345,26.61,80617.1,24.1,0.06851,7e-05,9.38066]
[1778846362380,26.61,80619.74,24.1,0.0687,7e-05,9.40118]
[1778846367415,26.61,80618.86,24.1,0.06864,7e-05,9.39526]
[1778846372450,26.61,80618.09,24.1,0.06857,7e-05,9.38644]
[1778846379500,26.61,80617.36,24.1,0.06853,7e-05,9.38208]
[1778846384534,26.61,80617.65,24.1,0.06856,7e-05,9.3852]
[1778846390576,26.61,80617.66,24.1,0.06857,7e-05,9.38647]
[1778846395611,26.61,80616.96,24.1,0.06853,7e-05,9.38227]
[1778846401171,26.61,80616.68,24.1,0.06852,7e-05,9.38086]
[1778846406694,26.62,80604.61,24.1,0.0677,7e-05,9.29332]
[1778846411730,26.62,80606.57,24.1,0.06786,7e-05,9.30963]
[1778846416765,26.62,80611.14,24.1,0.06819,7e-05,9.34557]
[1778846421800,26.62,80613.24,24.1,0.06835,7e-05,9.36284]
[1778846425177,26.62,80612.99,24.1,0.06834,7e-05,9.36157]
[1778846430635,26.63,80613.1,24.1,0.06836,7e-05,9.36421]
[1778846435899,26.63,80615.84,24.1,0.06855,7e-05,9.38275]
[1778846438482,26.63,80615.82,24.1,0.06855,7e-05,9.38315]
[1778846438599,26.63,80615.82,24.1,0.06855,7e-05,9.38315]
[1778846443936,26.63,80619.78,24.1,0.06884,7e-05,9.41401]
[1778846449997,26.63,80623.04,24.1,0.06908,7e-05,9.44008]
[1778846454947,26.63,80623.85,24.1,0.06915,7e-05,9.44699]
[1778846460067,26.64,80630.54,24.1,0.06963,7e-05,9.49841]
[1778846465105,26.64,80630.76,24.1,0.06965,7e-05,9.50064]
[1778846468800,26.64,80617.58,24.1,0.06873,7e-05,9.40208]
[1778846475176,26.64,80614.41,24.1,0.06853,7e-05,9.38023]
[1778846478114,26.64,80614.05,24.1,0.06851,7e-05,9.37811]
[1778846478751,26.64,80609.22,24.1,0.06817,7e-05,9.34228]
[1778846479460,26.64,80604.26,24.1,0.06783,7e-05,9.30555]
[1778846485246,26.64,80596.49,24.1,0.06732,7e-05,9.25043]
[1778846491288,26.65,80595.22,24.1,0.06724,7e-05,9.24015]
[1778846496323,26.65,80589.0,24.1,0.06683,7e-05,9.1966]
[1778846501358,26.66,80592.23,24.1,0.06708,7e-05,9.22368]
[1778846506393,26.66,80597.96,24.1,0.0675,7e-05,9.26853]
[1778846511428,26.66,80592.46,24.1,0.06714,7e-05,9.22988]
[1778846516463,26.66,80579.42,24.1,0.06627,7e-05,9.13608]
[1778846521580,26.67,80578.74,24.1,0.06625,7e-05,9.13347]
[1778846527344,26.67,80562.89,24.1,0.06522,7e-05,9.0214]
[1778846528481,26.67,80563.33,24.1,0.06526,7e-05,9.0254]
[1778846530336,26.68,80554.9,24.1,0.06471,7e-05,8.96538]
[1778846531263,26.68,80554.9,24.1,0.06471,7e-05,8.96538]
[1778846531299,26.68,80554.9,24.1,0.06471,7e-05,8.96538]
[1778846531761,26.68,80552.04,24.1,0.06453,7e-05,8.9454]
[1778846533524,26.68,80549.32,24.1,0.06436,7e-05,8.92743]
[1778846534317,26.68,80549.32,24.1,0.06436,7e-05,8.92743]
[1778846534881,26.68,80539.17,24.1,0.0637,7e-05,8.85468]
[1778846537168,26.68,80521.97,24.1,0.06259,7e-05,8.73284]
[1778846538206,26.69,80522.09,24.1,0.06261,7e-05,8.73494]
[1778846540682,26.69,80521.48,24.1,0.0626,7e-05,8.7342]
[1778846542935,26.69,80521.52,24.1,0.06263,7e-05,8.73692]
[1778846543919,26.69,80526.02,24.1,0.06293,7e-05,8.77048]
[1778846544864,26.7,80529.95,24.1,0.0632,7e-05,8.79994]
[1778846545474,26.7,80528.84,24.1,0.06314,7e-05,8.79303]
[1778846545729,26.7,80528.84,24.1,0.06314,7e-05,8.79303]
[1778846546282,26.7,80528.84,24.1,0.06314,7e-05,8.79303]
[1778846546693,26.7,80528.36,24.1,0.06312,7e-05,8.79066]
[1778846547447,26.7,80527.71,24.1,0.06309,7e-05,8.78708]
[1778846547747,26.7,80527.71,24.1,0.06309,7e-05,8.78708]
[1778846549334,26.7,80527.55,24.1,0.06309,7e-05,8.78702]
[1778846549851,26.7,80526.97,24.1,0.06306,7e-05,8.78394]
[1778846550600,26.7,80526.89,24.1,0.06306,7e-05,8.78445]
[1778846550866,26.7,80526.89,24.1,0.06306,7e-05,8.78445]
[1778846559661,26.72,80527.0,24.1,0.06313,7e-05,8.79123]
[1778846567824,26.73,80525.43,24.1,0.06312,7e-05,8.78941]
[1778846572859,26.74,80520.18,24.1,0.06283,7e-05,8.75695]
[1778846577894,26.74,80516.73,24.1,0.06265,6e-05,8.73769]
[1778846578957,26.74,80516.73,24.1,0.06265,6e-05,8.73769]
[1778846582482,26.75,80507.96,24.1,0.06212,6e-05,8.67938]
[1778846583194,26.75,80507.96,24.1,0.06212,6e-05,8.67938]
[1778846583295,26.75,80503.64,24.1,0.06186,6e-05,8.64974]
[1778846584232,26.75,80503.64,24.1,0.06186,6e-05,8.64974]
[1778846588973,26.75,80517.67,24.1,0.06279,7e-05,8.75264]
[1778846592559,26.75,80521.64,24.1,0.06305,7e-05,8.78198]
[1778846598036,26.76,80521.2,24.1,0.06304,7e-05,8.78037]
[1778846603071,26.76,80521.62,24.1,0.06308,7e-05,8.78468]
[1778846608106,26.76,80520.46,24.1,0.06302,7e-05,8.77763]
[1778846613141,26.76,80515.66,24.1,0.06269,6e-05,8.74086]
[1778846614312,26.76,80515.66,24.1,0.06269,6e-05,8.74086]
[1778846617765,26.76,80522.3,24.1,0.06313,7e-05,8.7896]
[1778846617860,26.76,80522.3,24.1,0.06313,7e-05,8.7896]
[1778846620742,26.76,80531.28,24.1,0.06373,7e-05,8.85481]
[1778846626236,26.76,80526.29,24.1,0.06341,7e-05,8.81976]
[1778846628244,26.76,80526.29,24.1,0.06341,7e-05,8.81976]
[1778846628250,26.76,80526.04,24.1,0.0634,7e-05,8.81837]
[1778846628694,26.76,80526.04,24.1,0.0634,7e-05,8.81837]
[1778846634292,26.77,80531.61,24.1,0.06381,7e-05,8.86408]
[1778846639328,26.78,80531.82,24.1,0.06387,7e-05,8.87022]
[1778846639849,26.78,80531.82,24.1,0.06387,7e-05,8.87022]
[1778846640358,26.78,80531.82,24.1,0.06387,7e-05,8.87022]
[1778846643911,26.78,80533.58,24.1,0.06402,7e-05,8.88662]
[1778846649404,26.79,80530.71,24.1,0.06388,7e-05,8.87128]
[1778846650403,26.79,80530.71,24.1,0.06388,7e-05,8.87128]
[1778846650736,26.79,80533.02,24.1,0.06404,7e-05,8.88888]
[1778846651481,26.79,80534.52,24.1,0.06415,7e-05,8.90066]
[1778846657288,26.8,80522.42,24.1,0.0634,7e-05,8.81817]
[1778846661637,26.8,80520.16,24.1,0.06329,7e-05,8.80597]
[1778846662431,26.8,80520.16,24.1,0.06329,7e-05,8.80597]
[1778846663293,26.81,80519.8,24.1,0.06328,7e-05,8.80543]
[1778846663467,26.81,80519.8,24.1,0.06328,7e-05,8.80543]
[1778846663394,26.81,80518.98,24.1,0.06324,7e-05,8.80056]
[1778846664082,26.81,80518.98,24.1,0.06324,7e-05,8.80056]
[1778846664194,26.81,80518.98,24.1,0.06324,7e-05,8.80056]
[1778846664295,26.81,80513.32,24.1,0.06287,7e-05,8.7602]
[1778846669544,26.82,80519.35,24.1,0.06332,7e-05,8.80969]
[1778846675304,26.82,80520.22,24.1,0.06339,7e-05,8.81629]
[1778846680621,26.83,80513.65,24.1,0.06303,7e-05,8.77634]
[1778846684557,26.83,80510.55,24.1,0.06286,6e-05,8.75726]
[1778846689688,26.84,80510.8,24.1,0.06292,6e-05,8.7643]
[1778846690467,26.84,80510.8,24.1,0.06292,6e-05,8.7643]
[1778846690863,26.84,80510.52,24.1,0.06291,6e-05,8.76333]
[1778846693525,26.85,80509.89,24.1,0.0629,6e-05,8.76191]
[1778846695345,26.85,80510.25,24.1,0.06293,6e-05,8.76552]
[1778846701041,26.86,80511.1,24.1,0.06304,7e-05,8.7776]
[1778846705557,26.86,80509.74,24.1,0.06299,6e-05,8.77174]
[1778846706882,26.86,80503.65,24.1,0.06262,6e-05,8.73022]
[1778846707824,26.86,80505.63,24.1,0.06275,6e-05,8.74541]
[1778846708418,26.86,80505.63,24.1,0.06275,6e-05,8.74541]
[1778846710370,26.87,80508.74,24.1,0.06297,6e-05,8.76969]
[1778846710858,26.87,80508.53,24.1,0.06297,6e-05,8.76919]
[1778846713169,26.87,80508.75,24.1,0.06299,6e-05,8.77177]
[1778846719895,26.88,80508.21,24.1,0.06304,6e-05,8.77695]
[1778846721448,26.88,80508.21,24.1,0.06304,6e-05,8.77695]
[1778846726956,26.89,80496.86,24.1,0.06237,6e-05,8.70259]
[1778846731979,26.9,80492.68,24.1,0.06214,6e-05,8.67629]
[1778846737016,26.91,80491.55,24.1,0.06212,6e-05,8.67447]
[1778846742053,26.91,80500.95,24.1,0.06279,6e-05,8.74745]
[1778846747088,26.92,80489.16,24.1,0.06208,6e-05,8.66949]
[1778846747567,26.92,80489.16,24.1,0.06208,6e-05,8.66949]
[1778846748908,26.92,80481.74,24.1,0.06162,6e-05,8.61817]
[1778846754137,26.93,80474.62,24.1,0.06124,6e-05,8.57597]
[1778846759172,26.94,80469.7,24.1,0.06099,6e-05,8.54835]
[1778846763253,26.95,80468.29,24.1,0.06094,6e-05,8.54267]
[1778846763295,26.95,80468.29,24.1,0.06094,6e-05,8.54267]
[1778846763296,26.95,80468.29,24.1,0.06094,6e-05,8.54267]
[1778846766298,26.95,80453.94,24.1,0.06008,6e-05,8.44664]
[1778846766335,26.95,80453.94,24.1,0.06008,6e-05,8.44664]
[1778846767324,26.96,80448.38,24.1,0.05975,6e-05,8.40944]
[1778846768200,26.96,80444.69,24.1,0.05953,6e-05,8.38538]
[1778846768235,26.96,80436.26,24.1,0.05903,6e-05,8.32856]
[1778846769127,26.96,80436.26,24.1,0.05903,6e-05,8.32856]
[1778846769538,26.96,80436.26,24.1,0.05903,6e-05,8.32856]
[1778846772453,26.96,80422.38,24.1,0.05821,6e-05,8.23587]
[1778846778306,26.97,80428.51,24.1,0.05864,6e-05,8.28512]
[1778846779331,26.97,80428.51,24.1,0.05864,6e-05,8.28512]
[1778846784410,26.98,80434.16,24.1,0.05903,6e-05,8.32884]
[1778846790393,26.99,80433.06,24.1,0.05902,6e-05,8.32753]
[1778846793194,26.99,80432.99,24.1,0.05901,6e-05,8.32529]
[1778846793600,26.99,80432.99,24.1,0.05901,6e-05,8.32529]
[1778846800463,27.0,80427.54,24.1,0.05874,6e-05,8.29504]
[1778846805498,27.01,80440.83,24.1,0.0596,6e-05,8.39123]
[1778846806205,27.01,80440.83,24.1,0.0596,6e-05,8.39123]
[1778846807591,27.01,80440.83,24.1,0.05961,6e-05,8.39203]
[1778846810671,27.01,80429.14,24.1,0.05892,6e-05,8.31438]
[1778846810987,27.01,80429.14,24.1,0.05892,6e-05,8.31438]
[1778846811676,27.01,80429.14,24.1,0.05892,6e-05,8.31438]
[1778846814618,27.01,80427.79,24.1,0.05886,6e-05,8.30772]
[1778846814751,27.02,80425.35,24.1,0.05872,6e-05,8.29178]
[1778846815027,27.02,80425.35,24.1,0.05872,6e-05,8.29178]
[1778846817754,27.02,80416.58,24.1,0.05821,6e-05,8.2343]
[1778846818589,27.02,80416.58,24.1,0.05821,6e-05,8.2343]
[1778846818994,27.02,80416.26,24.1,0.0582,6e-05,8.23312]
[1778846819689,27.02,80416.13,24.1,0.0582,6e-05,8.23325]
[1778846819724,27.02,80416.13,24.1,0.0582,6e-05,8.23325]
[1778846819730,27.02,80416.13,24.1,0.0582,6e-05,8.23325]
[1778846819770,27.02,80416.13,24.1,0.0582,6e-05,8.23325]
[1778846820167,27.02,80416.13,24.1,0.0582,6e-05,8.23325]
[1778846820614,27.02,80410.41,24.1,0.05786,6e-05,8.19509]
[1778846822240,27.02,80407.35,24.1,0.05768,6e-05,8.17459]
[1778846822246,27.02,80407.35,24.1,0.05768,6e-05,8.17459]
[1778846822628,27.02,80407.14,24.1,0.05767,6e-05,8.17364]
[1778846827514,27.08,80407.19,24.1,0.05806,6e-05,8.2175]
[1778846827619,27.08,80407.19,24.1,0.05806,6e-05,8.2175]
[1778846828431,27.08,80407.19,24.1,0.05807,6e-05,8.21854]
[1778846831693,27.09,80391.39,24.1,0.05716,6e-05,8.11528]
[1778846836728,27.14,80393.61,24.1,0.05763,6e-05,8.16809]
[1778846841763,27.15,80388.79,24.1,0.05739,6e-05,8.14089]
[1778846846798,27.15,80389.96,24.1,0.05751,6e-05,8.15442]
[1778846851833,27.16,80393.2,24.1,0.05773,6e-05,8.1784]
[1778846855861,27.17,80406.95,24.1,0.0586,6e-05,8.27632]
[1778846860898,27.17,80400.03,24.1,0.05823,6e-05,8.23387]
[1778846861701,27.17,80400.03,24.1,0.05823,6e-05,8.23387]
[1778846861895,27.17,80400.03,24.1,0.05823,6e-05,8.23387]
[1778846861905,27.17,80400.45,24.1,0.05826,6e-05,8.23771]
[1778846866940,27.23,80403.98,24.1,0.05882,6e-05,8.30071]
[1778846872709,27.24,80406.98,24.1,0.05908,6e-05,8.32907]
[1778846872906,27.24,80406.98,24.1,0.05908,6e-05,8.32907]
[1778846872982,27.24,80404.14,24.1,0.05892,6e-05,8.31118]
[1778846873721,27.24,80404.14,24.1,0.05892,6e-05,8.31118]
[1778846873993,27.24,80404.14,24.1,0.05892,6e-05,8.31118]
[1778846874081,27.24,80404.44,24.1,0.05895,6e-05,8.31406]
[1778846880032,27.25,80405.8,24.1,0.05911,6e-05,8.33281]
[1778846885067,27.26,80406.33,24.1,0.05922,6e-05,8.34422]
[1778846890102,27.27,80406.17,24.1,0.05928,6e-05,8.35082]
[1778846895137,27.28,80396.37,24.1,0.05875,6e-05,8.29159]
[1778846895927,27.28,80396.37,24.1,0.05875,6e-05,8.29159]
[1778846896694,27.28,80396.37,24.1,0.05875,6e-05,8.29159]
[1778846896706,27.3,80393.67,24.1,0.05873,6e-05,8.2892]
[1778846902186,27.33,80392.03,24.1,0.05881,6e-05,8.29815]
[1778846907750,27.34,80396.96,24.1,0.05915,6e-05,8.3359]
[1778846907895,27.34,80396.96,24.1,0.05915,6e-05,8.3359]
[1778846908228,27.34,80396.19,24.1,0.05911,6e-05,8.33141]
[1778846913264,27.35,80396.69,24.1,0.05919,6e-05,8.33896]
[1778846918299,27.38,80395.54,24.1,0.05931,6e-05,8.35273]
[1778846923335,27.38,80396.26,24.1,0.05942,6e-05,8.36508]
[1778846928370,27.39,80406.37,24.1,0.06011,6e-05,8.44142]
[1778846933405,27.4,80408.54,24.1,0.0603,6e-05,8.46305]
[1778846938146,27.41,80413.9,24.1,0.06068,6e-05,8.50507]
[1778846938629,27.41,80413.9,24.1,0.06068,6e-05,8.50507]
[1778846939631,27.41,80418.03,24.1,0.06095,6e-05,8.53483]
[1778846944404,27.42,80419.17,24.1,0.06107,6e-05,8.5486]
[1778846949805,27.43,80422.98,24.1,0.06137,6e-05,8.58192]
[1778846951099,27.43,80424.77,24.1,0.06149,6e-05,8.59541]
[1778846951541,27.43,80424.77,24.1,0.06149,6e-05,8.59541]
[1778846954046,27.43,80446.82,24.1,0.06291,6e-05,8.75193]
[1778846955090,27.43,80447.95,24.1,0.06299,6e-05,8.76067]
[1778846956453,27.44,80448.64,24.1,0.06304,6e-05,8.76631]
[1778846956629,27.44,80448.64,24.1,0.06304,6e-05,8.76631]
[1778846962612,27.44,80463.57,24.1,0.06404,6e-05,8.8762]
[1778846967647,27.45,80458.03,24.1,0.06372,6e-05,8.84041]
[1778846972682,27.45,80463.46,24.1,0.06407,6e-05,8.87828]
[1778846973806,27.45,80463.46,24.1,0.06407,6e-05,8.87828]
[1778846980170,27.46,80477.79,24.1,0.06504,7e-05,8.98352]
[1778846980366,27.46,80477.79,24.1,0.06504,7e-05,8.98352]
[1778846982253,27.46,80481.85,24.1,0.06531,7e-05,9.01329]
[1778846985773,27.46,80498.29,24.1,0.06641,7e-05,9.13226]
[1778846986628,27.46,80498.29,24.1,0.06641,7e-05,9.13226]
[1778846988794,27.46,80513.3,24.1,0.06742,7e-05,9.24097]
[1778846989503,27.46,80513.3,24.1,0.06742,7e-05,9.24097]
[1778846993541,27.46,80522.11,24.1,0.06801,7e-05,9.305]
[1778846993834,27.46,80522.11,24.1,0.06801,7e-05,9.305]
[1778846993832,27.46,80552.74,24.1,0.0701,7e-05,9.52835]
[1778846994191,27.46,80552.74,24.1,0.0701,7e-05,9.52835]
[1778846994213,27.46,80552.74,24.1,0.0701,7e-05,9.52835]
[1778846994256,27.46,80552.74,24.1,0.0701,7e-05,9.52835]
[1778846994283,27.46,80552.74,24.1,0.0701,7e-05,9.52835]
[1778846994334,27.46,80552.74,24.1,0.0701,7e-05,9.52835]
[1778846994437,27.46,80552.74,24.1,0.0701,7e-05,9.52835]
[1778846994839,27.46,80574.88,24.1,0.07165,7e-05,9.69156]
[1778846995270,27.46,80574.88,24.1,0.07165,7e-05,9.69156]
[1778846996280,27.46,80577.89,24.1,0.07186,7e-05,9.71413]
[1778846997522,27.46,80577.89,24.1,0.07186,7e-05,9.71414]
[1778846998766,27.46,80579.71,24.1,0.07199,7e-05,9.72762]
[1778846999294,27.46,80583.08,24.1,0.07223,7e-05,9.75265]
[1778847001153,27.46,80583.54,24.1,0.07226,7e-05,9.75589]
[1778847004988,27.46,80582.75,24.1,0.0722,7e-05,9.74981]
[1778847005134,27.46,80582.75,24.1,0.0722,7e-05,9.74981]
[1778847008942,27.46,80568.11,24.1,0.07117,7e-05,9.6413]
[1778847011898,27.46,80566.17,24.1,0.07104,7e-05,9.62721]
[1778847011963,27.46,80565.11,24.1,0.07096,7e-05,9.61954]
[1778847016998,27.46,80566.9,24.1,0.07107,7e-05,9.63071]
[1778847022101,27.46,80576.71,24.1,0.07174,7e-05,9.70139]
[1778847023197,27.45,80577.5,24.1,0.07179,7e-05,9.70669]
[1778847025444,27.45,80578.0,24.1,0.07181,7e-05,9.70925]
[1778847025530,27.45,80578.73,24.1,0.07186,7e-05,9.71409]
[1778847031098,27.45,80581.67,24.1,0.07204,7e-05,9.73206]
[1778847036133,27.45,80583.15,24.1,0.07214,7e-05,9.74291]
[1778847041168,27.45,80579.09,24.1,0.07185,7e-05,9.71259]
[1778847043254,27.45,80578.39,24.1,0.07181,7e-05,9.7074]
[1778847049224,27.45,80580.0,24.1,0.07192,7e-05,9.71931]
[1778847051275,27.45,80580.0,24.1,0.07192,7e-05,9.71931]
[1778847057568,27.45,80582.9,24.1,0.07212,7e-05,9.74067]
[1778847063322,27.45,80582.71,24.1,0.0721,7e-05,9.73882]
[1778847064637,27.45,80582.71,24.1,0.0721,7e-05,9.73882]
[1778847070376,27.45,80576.57,24.1,0.07167,7e-05,9.69314]
[1778847075411,27.45,80566.46,24.1,0.07097,7e-05,9.6188]
[1778847080446,27.45,80565.57,24.1,0.07091,7e-05,9.613]
[1778847081287,27.45,80565.57,24.1,0.07091,7e-05,9.613]
[1778847081565,27.45,80565.57,24.1,0.07091,7e-05,9.613]
[1778847088502,27.45,80546.34,24.1,0.0696,7e-05,9.47369]
[1778847090272,27.46,80545.95,24.1,0.06958,7e-05,9.47123]
[1778847095551,27.46,80544.25,24.1,0.06946,7e-05,9.45752]
[1778847102761,27.46,80544.18,24.1,0.06947,7e-05,9.45871]
[1778847106441,27.46,80543.22,24.1,0.06943,7e-05,9.45383]
[1778847106456,27.46,80543.22,24.1,0.06943,7e-05,9.45383]
[1778847106628,27.46,80542.53,24.1,0.06939,7e-05,9.44967]
[1778847111665,27.46,80538.87,24.1,0.06913,7e-05,9.42223]
[1778847116701,27.46,80538.61,24.1,0.06911,7e-05,9.41976]
[1778847121736,27.46,80539.63,24.1,0.06917,7e-05,9.42659]
[1778847126771,27.46,80537.99,24.1,0.06905,7e-05,9.41403]
[1778847130759,27.46,80531.54,24.1,0.06861,7e-05,9.36683]
[1778847134772,27.46,80518.77,24.1,0.06775,7e-05,9.27443]
[1778847139864,27.46,80509.3,24.1,0.06712,7e-05,9.20709]
[1778847144899,27.46,80500.46,24.1,0.06654,7e-05,9.14462]
[1778847149934,27.47,80500.1,24.1,0.06654,7e-05,9.14361]
[1778847154969,27.47,80499.39,24.1,0.06648,7e-05,9.13652]
[1778847160010,27.47,80500.02,24.1,0.06654,7e-05,9.14284]
[1778847161097,27.47,80500.5,24.1,0.06657,7e-05,9.14664]
[1778847161599,27.47,80500.5,24.1,0.06657,7e-05,9.14664]
[1778847161807,27.47,80500.5,24.1,0.06657,7e-05,9.14664]
[1778847162890,27.47,80500.18,24.1,0.06656,7e-05,9.14471]
[1778847168060,27.47,80498.28,24.1,0.06645,7e-05,9.13332]
[1778847174102,27.48,80499.23,24.1,0.06654,7e-05,9.14249]
[1778847179137,27.48,80498.57,24.1,0.06651,7e-05,9.14006]
[1778847184175,27.48,80499.18,24.1,0.06657,7e-05,9.14601]
[1778847189211,27.49,80496.81,24.1,0.06643,7e-05,9.13133]
[1778847193474,27.49,80497.63,24.1,0.0665,7e-05,9.13839]
[1778847193836,27.49,80497.63,24.1,0.0665,7e-05,9.13839]
[1778847193937,27.49,80497.63,24.1,0.0665,7e-05,9.13839]
[1778847193995,27.49,80497.63,24.1,0.0665,7e-05,9.13839]
[1778847194094,27.49,80496.97,24.1,0.06646,7e-05,9.13404]
[1778847196909,27.49,80493.71,24.1,0.06625,7e-05,9.11149]
[1778847202302,27.49,80502.45,24.1,0.06685,7e-05,9.17656]
[1778847207337,27.49,80501.71,24.1,0.06682,7e-05,9.17283]
[1778847208397,27.49,80501.71,24.1,0.06682,7e-05,9.17283]
[1778847208424,27.49,80500.57,24.1,0.06675,7e-05,9.16497]
[1778847210786,27.49,80500.61,24.1,0.06675,7e-05,9.16494]
[1778847210880,27.49,80502.71,24.1,0.06688,7e-05,9.17971]
[1778847216400,27.5,80508.67,24.1,0.06727,7e-05,9.2204]
[1778847221435,27.5,80503.44,24.1,0.06693,7e-05,9.18414]
[1778847226470,27.5,80503.23,24.1,0.06693,7e-05,9.18407]
[1778847231505,27.5,80503.63,24.1,0.06697,7e-05,9.1884]
[1778847232790,27.5,80503.63,24.1,0.06697,7e-05,9.1884]
[1778847236326,27.5,80503.31,24.1,0.06696,7e-05,9.1872]
[1778847241575,27.5,80499.19,24.1,0.0667,7e-05,9.15916]
[1778847242653,27.5,80499.19,24.1,0.0667,7e-05,9.15916]
[1778847243334,27.51,80498.74,24.1,0.06668,7e-05,9.15622]
[1778847243394,27.51,80498.74,24.1,0.06668,7e-05,9.15622]
[1778847243589,27.51,80498.46,24.1,0.06666,7e-05,9.15452]
[1778847244693,27.51,80498.46,24.1,0.06666,7e-05,9.15452]
[1778847244879,27.51,80498.46,24.1,0.06666,7e-05,9.15452]
[1778847244990,27.51,80498.11,24.1,0.06663,7e-05,9.15155]
[1778847245604,27.5,80482.69,24.1,0.06561,7e-05,9.04027]
[1778847249632,27.5,80466.83,24.1,0.06454,6e-05,8.92438]
[1778847254667,27.49,80463.96,24.1,0.06432,6e-05,8.9004]
[1778847259418,27.49,80461.92,24.1,0.06416,6e-05,8.88312]
[1778847264369,27.49,80453.97,24.1,0.06363,6e-05,8.82456]
[1778847265319,27.49,80442.37,24.1,0.06287,6e-05,8.74199]
[1778847268660,27.48,80422.32,24.1,0.0616,6e-05,8.60124]
[1778847273801,27.48,80421.2,24.1,0.06149,6e-05,8.58827]
[1778847275054,27.48,80421.2,24.1,0.06149,6e-05,8.58827]
[1778847283616,27.48,80420.56,24.1,0.06143,6e-05,8.58134]
[1778847287106,27.48,80411.79,24.1,0.06088,6e-05,8.52009]
[1778847292936,27.48,80414.77,24.1,0.06105,6e-05,8.53942]
[1778847297973,27.47,80414.25,24.1,0.06101,6e-05,8.53479]
[1778847300699,27.47,80409.67,24.1,0.06072,6e-05,8.50282]
[1778847300951,27.47,80409.67,24.1,0.06072,6e-05,8.50282]
[1778847306030,27.47,80392.58,24.1,0.05967,6e-05,8.38539]
[1778847311066,27.47,80392.77,24.1,0.05968,6e-05,8.3866]
[1778847311860,27.47,80392.77,24.1,0.05968,6e-05,8.3866]
[1778847311891,27.47,80392.77,24.1,0.05968,6e-05,8.3866]
[1778847312073,27.47,80397.65,24.1,0.05998,6e-05,8.42001]
[1778847314669,27.48,80395.37,24.1,0.05985,6e-05,8.40557]
[1778847317669,27.48,80391.99,24.1,0.05966,6e-05,8.38432]
[1778847323150,27.48,80387.65,24.1,0.05943,6e-05,8.35859]
[1778847323586,27.48,80387.65,24.1,0.05943,6e-05,8.35859]
[1778847327409,27.5,80378.12,24.1,0.05894,6e-05,8.30363]
[1778847327929,27.5,80378.12,24.1,0.05894,6e-05,8.30363]
[1778847328185,27.5,80374.15,24.1,0.05871,6e-05,8.27748]
[1778847329158,27.5,80374.15,24.1,0.05871,6e-05,8.27748]
[1778847329445,27.5,80374.15,24.1,0.05871,6e-05,8.27748]
[1778847330122,27.5,80374.15,24.1,0.05871,6e-05,8.27748]
[1778847330126,27.5,80374.15,24.1,0.05871,6e-05,8.27748]
[1778847329523,27.5,80379.7,24.1,0.05905,6e-05,8.31609]
[1778847330199,27.5,80397.49,24.1,0.06014,6e-05,8.43739]
[1778847334905,27.5,80409.95,24.1,0.0609,6e-05,8.52108]
[1778847340857,27.5,80417.02,24.1,0.06136,6e-05,8.5722]
[1778847341152,27.5,80417.02,24.1,0.06136,6e-05,8.5722]
[1778847346311,27.51,80416.85,24.1,0.06137,6e-05,8.57336]
[1778847351347,27.51,80416.89,24.1,0.06139,6e-05,8.57526]
[1778847356574,27.51,80417.2,24.1,0.06142,6e-05,8.57899]
[1778847361299,27.51,80427.51,24.1,0.06207,6e-05,8.65149]
[1778847366466,27.51,80430.43,24.1,0.06227,6e-05,8.6731]
[1778847368724,27.51,80428.83,24.1,0.06217,6e-05,8.66215]
[1778847374526,27.52,80418.22,24.1,0.06152,6e-05,8.58998]
[1778847378554,27.52,80431.89,24.1,0.06239,6e-05,8.68581]
[1778847383587,27.52,80432.66,24.1,0.06244,6e-05,8.69196]
[1778847388622,27.52,80436.63,24.1,0.0627,6e-05,8.72021]
[1778847389266,27.52,80436.63,24.1,0.0627,6e-05,8.72021]
[1778847394664,27.52,80436.31,24.1,0.06266,6e-05,8.71507]
[1778847400175,27.52,80443.23,24.1,0.0631,6e-05,8.76382]
[1778847401149,27.52,80443.66,24.1,0.06313,6e-05,8.76689]
[1778847406748,27.52,80452.75,24.1,0.06371,6e-05,8.83027]
[1778847411090,27.52,80453.81,24.1,0.06378,6e-05,8.8376]
[1778847416818,27.52,80456.08,24.1,0.06392,6e-05,8.85291]
[1778847421120,27.52,80459.17,24.1,0.06411,6e-05,8.87427]
[1778847427896,27.52,80452.95,24.1,0.06371,6e-05,8.82985]
[1778847432931,27.52,80452.51,24.1,0.06367,6e-05,8.82639]
[1778847438055,27.52,80453.79,24.1,0.06375,6e-05,8.83511]
[1778847444009,27.52,80453.43,24.1,0.06372,6e-05,8.83171]
[1778847449044,27.52,80457.37,24.1,0.06397,6e-05,8.85892]
[1778847454079,27.51,80456.58,24.1,0.06389,6e-05,8.84902]
[1778847460121,27.51,80456.9,24.1,0.0639,6e-05,8.85055]
[1778847462268,27.51,80455.6,24.1,0.06382,6e-05,8.84128]
[1778847462303,27.51,80455.6,24.1,0.06382,6e-05,8.84128]
[1778847462559,27.51,80454.76,24.1,0.06377,6e-05,8.83527]
[1778847462562,27.51,80454.76,24.1,0.06377,6e-05,8.83527]
[1778847468177,27.51,80453.49,24.1,0.06367,6e-05,8.82527]
[1778847473212,27.51,80453.19,24.1,0.06365,6e-05,8.82268]
[1778847478247,27.51,80455.76,24.1,0.06381,6e-05,8.84022]
[1778847483282,27.51,80455.54,24.1,0.06379,6e-05,8.83807]
[1778847488317,27.51,80451.54,24.1,0.06353,6e-05,8.80954]
[1778847493352,27.51,80449.5,24.1,0.0634,6e-05,8.79492]
[1778847498389,27.51,80449.6,24.1,0.0634,6e-05,8.79535]
[1778847503424,27.51,80452.92,24.1,0.06361,6e-05,8.81833]
[1778847508459,27.51,80456.31,24.1,0.06382,6e-05,8.84163]
[1778847514501,27.51,80451.26,24.1,0.06347,6e-05,8.80192]
[1778847519536,27.51,80451.52,24.1,0.06348,6e-05,8.80337]
[1778847524571,27.51,80451.49,24.1,0.06348,6e-05,8.8029]
[1778847526122,27.51,80451.49,24.1,0.06348,6e-05,8.8029]
[1778847526285,27.51,80451.49,24.1,0.06348,6e-05,8.8029]
[1778847526656,27.51,80451.85,24.1,0.0635,6e-05,8.80538]
[1778847527131,27.51,80451.85,24.1,0.0635,6e-05,8.80538]
[1778847527227,27.51,80462.96,24.1,0.06421,6e-05,8.88348]
[1778847528172,27.51,80462.96,24.1,0.06421,6e-05,8.88348]
[1778847528293,27.51,80462.96,24.1,0.06421,6e-05,8.88348]
[1778847529294,27.51,80474.57,24.1,0.06497,7e-05,8.96617]
[1778847529309,27.51,80475.13,24.1,0.06501,7e-05,8.9706]
[1778847531098,27.51,80473.3,24.1,0.06489,7e-05,8.95732]
[1778847531723,27.51,80471.35,24.1,0.06476,6e-05,8.94324]
[1778847534714,27.51,80471.64,24.1,0.06477,6e-05,8.94456]
[1778847540685,27.5,80471.63,24.1,0.06476,6e-05,8.94291]
[1778847541418,27.5,80471.63,24.1,0.06476,6e-05,8.94291]
[1778847547478,27.5,80466.64,24.1,0.06443,6e-05,8.90671]
[1778847547671,27.5,80466.45,24.1,0.06441,6e-05,8.90522]
[1778847547681,27.5,80466.45,24.1,0.06441,6e-05,8.90522]
[1778847547943,27.5,80466.45,24.1,0.06441,6e-05,8.90522]
[1778847548280,27.5,80466.45,24.1,0.06441,6e-05,8.90522]
[1778847548410,27.5,80480.72,24.1,0.06534,7e-05,9.00619]
[1778847550416,27.5,80492.5,24.1,0.06612,7e-05,9.09061]
[1778847550429,27.5,80499.39,24.1,0.06658,7e-05,9.14026]
[1778847550609,27.5,80499.39,24.1,0.06658,7e-05,9.14026]
[1778847551238,27.5,80499.05,24.1,0.06656,7e-05,9.13808]
[1778847551987,27.5,80499.05,24.1,0.06656,7e-05,9.13808]
[1778847552108,27.5,80499.05,24.1,0.06656,7e-05,9.13808]
[1778847552994,27.5,80498.93,24.1,0.06655,7e-05,9.1375]
[1778847558453,27.51,80501.04,24.1,0.06671,7e-05,9.15429]
[1778847563851,27.51,80500.81,24.1,0.06671,7e-05,9.15425]
[1778847568886,27.51,80501.04,24.1,0.06674,7e-05,9.15715]
[1778847573921,27.51,80500.92,24.1,0.06671,7e-05,9.15375]
[1778847581977,27.51,80501.23,24.1,0.06675,7e-05,9.15774]
[1778847584052,27.51,80502.98,24.1,0.06687,7e-05,9.1705]
[1778847589801,27.51,80506.8,24.1,0.06713,7e-05,9.19876]
[1778847595071,27.52,80502.58,24.1,0.06686,7e-05,9.1692]
[1778847600462,27.52,80503.46,24.1,0.06692,7e-05,9.17611]
[1778847601317,27.52,80504.97,24.1,0.06702,7e-05,9.18709]
[1778847601874,27.52,80493.17,24.1,0.06624,7e-05,9.10264]
[1778847603101,27.52,80488.03,24.1,0.06591,7e-05,9.06619]
[1778847603461,27.52,80488.03,24.1,0.06591,7e-05,9.06619]
[1778847606330,27.52,80493.46,24.1,0.06627,7e-05,9.10583]
[1778847607386,27.52,80493.86,24.1,0.0663,7e-05,9.10896]
[1778847613197,27.52,80495.68,24.1,0.06644,7e-05,9.12398]
[1778847614557,27.52,80498.91,24.1,0.06666,7e-05,9.1474]
[1778847618348,27.52,80500.14,24.1,0.06675,7e-05,9.15699]
[1778847624275,27.52,80500.44,24.1,0.06678,7e-05,9.16107]
[1778847627428,27.53,80501.74,24.1,0.06688,7e-05,9.17097]
[1778847628288,27.53,80502.47,24.1,0.06693,7e-05,9.17649]
[1778847631468,27.53,80502.66,24.1,0.06695,7e-05,9.17866]
[1778847634775,27.53,80509.1,24.1,0.06736,7e-05,9.22225]
[1778847635268,27.53,80509.1,24.1,0.06736,7e-05,9.22225]
[1778847636363,27.53,80492.01,24.1,0.06623,7e-05,9.10023]
[1778847637009,27.53,80492.01,24.1,0.06623,7e-05,9.10023]
[1778847642405,27.53,80500.06,24.1,0.06679,7e-05,9.16013]
[1778847647440,27.53,80497.76,24.1,0.06665,7e-05,9.14528]
[1778847648331,27.53,80497.76,24.1,0.06665,7e-05,9.14528]
[1778847648496,27.53,80497.76,24.1,0.06665,7e-05,9.14528]
[1778847649454,27.53,80497.31,24.1,0.06662,7e-05,9.14198]
[1778847653072,27.53,80499.78,24.1,0.06677,7e-05,9.15843]
[1778847653194,27.53,80499.78,24.1,0.06677,7e-05,9.15843]
[1778847653482,27.53,80499.96,24.1,0.06678,7e-05,9.15929]
[1778847655365,27.53,80502.21,24.1,0.06693,7e-05,9.17576]
[1778847655731,27.53,80506.55,24.1,0.06722,7e-05,9.20724]
[1778847656330,27.53,80506.55,24.1,0.06722,7e-05,9.20724]
[1778847656638,27.53,80507.48,24.1,0.06729,7e-05,9.21423]
[1778847657341,27.53,80507.48,24.1,0.06729,7e-05,9.21423]
[1778847657854,27.53,80507.03,24.1,0.06726,7e-05,9.21126]
[1778847662808,27.54,80508.62,24.1,0.06738,7e-05,9.22394]
[1778847663417,27.54,80508.62,24.1,0.06738,7e-05,9.22394]
[1778847663797,27.54,80508.62,24.1,0.06738,7e-05,9.22419]
[1778847664696,27.54,80513.6,24.1,0.06772,7e-05,9.2603]
[1778847670601,27.54,80521.2,24.1,0.06824,7e-05,9.31602]
[1778847675636,27.54,80520.38,24.1,0.06819,7e-05,9.31041]
[1778847680672,27.54,80520.08,24.1,0.06817,7e-05,9.3085]
[1778847685707,27.54,80520.88,24.1,0.06822,7e-05,9.31446]
[1778847690656,27.54,80514.06,24.1,0.06776,7e-05,9.26525]
[1778847691104,27.54,80514.06,24.1,0.06776,7e-05,9.26525]
[1778847692627,27.54,80503.32,24.1,0.06704,7e-05,9.18665]
[1778847693338,27.54,80503.32,24.1,0.06704,7e-05,9.18665]
[1778847695405,27.54,80500.41,24.1,0.06685,7e-05,9.16621]
[1778847696094,27.54,80500.82,24.1,0.06688,7e-05,9.1694]
[1778847696322,27.54,80500.82,24.1,0.06688,7e-05,9.1694]
[1778847696722,27.54,80501.83,24.1,0.06695,7e-05,9.17689]
[1778847697198,27.54,80501.83,24.1,0.06695,7e-05,9.17689]
[1778847700834,27.54,80504.59,24.1,0.06715,7e-05,9.1976]
[1778847701339,27.54,80504.59,24.1,0.06715,7e-05,9.1976]
[1778847701662,27.54,80504.59,24.1,0.06715,7e-05,9.19782]
[1778847706854,27.55,80505.39,24.1,0.06721,7e-05,9.20486]
[1778847708984,27.55,80508.37,24.1,0.06741,7e-05,9.22651]
[1778847714910,27.55,80506.94,24.1,0.06733,7e-05,9.21756]
[1778847718250,27.55,80506.88,24.1,0.06733,7e-05,9.21756]
[1778847718612,27.55,80506.88,24.1,0.06733,7e-05,9.21756]
[1778847718938,27.55,80506.95,24.1,0.06734,7e-05,9.2185]
[1778847720813,27.55,80506.71,24.1,0.06732,7e-05,9.21622]
[1778847721394,27.55,80506.71,24.1,0.06732,7e-05,9.21622]
[1778847721409,27.55,80500.32,24.1,0.06689,7e-05,9.16979]
[1778847726994,27.55,80499.82,24.1,0.06687,7e-05,9.16794]
[1778847728430,27.55,80499.82,24.1,0.06687,7e-05,9.16794]
[1778847732799,27.55,80508.56,24.1,0.06746,7e-05,9.23185]
[1778847738138,27.55,80508.88,24.1,0.06749,7e-05,9.23492]
[1778847744113,27.55,80502.95,24.1,0.06711,7e-05,9.19362]
[1778847746127,27.55,80518.46,24.1,0.06815,7e-05,9.3057]
[1778847753176,27.56,80512.47,24.1,0.06773,7e-05,9.25942]
[1778847758211,27.56,80517.33,24.1,0.06806,7e-05,9.29491]
[1778847763246,27.56,80517.68,24.1,0.06809,7e-05,9.29766]
[1778847765417,27.56,80514.07,24.1,0.06785,7e-05,9.27165]
[1778847765879,27.56,80513.43,24.1,0.0678,7e-05,9.26711]
[1778847765975,27.56,80513.43,24.1,0.0678,7e-05,9.26711]
[1778847766231,27.56,80513.43,24.1,0.0678,7e-05,9.26711]
[1778847766430,27.56,80513.43,24.1,0.0678,7e-05,9.26711]
[1778847766552,27.56,80560.25,24.1,0.07101,7e-05,9.60812]
[1778847766756,27.56,80560.25,24.1,0.07101,7e-05,9.60812]
[1778847767562,27.56,80574.17,24.1,0.07198,7e-05,9.71094]
[1778847768843,27.56,80568.7,24.1,0.0716,7e-05,9.67066]
[1778847770527,27.56,80567.4,24.1,0.07151,7e-05,9.66115]
[1778847770884,27.56,80566.81,24.1,0.07147,7e-05,9.6569]
[1778847771598,27.56,80566.14,24.1,0.07142,7e-05,9.65206]
[1778847772601,27.56,80566.14,24.1,0.07142,7e-05,9.65206]
[1778847772687,27.56,80567.7,24.1,0.07153,7e-05,9.66306]
[1778847778354,27.55,80568.71,24.1,0.07157,7e-05,9.66744]
[1778847779080,27.55,80568.71,24.1,0.07157,7e-05,9.66744]
[1778847782382,27.55,80541.73,24.1,0.06969,7e-05,9.46809]
[1778847785274,27.55,80539.46,24.1,0.06953,7e-05,9.45117]
[1778847790438,27.55,80536.81,24.1,0.06934,7e-05,9.43105]
[1778847791086,27.55,80536.81,24.1,0.06934,7e-05,9.43105]
[1778847796480,27.55,80522.89,24.1,0.06839,7e-05,9.32979]
[1778847801516,27.55,80516.41,24.1,0.06795,7e-05,9.28318]
[1778847807558,27.55,80516.29,24.1,0.06795,7e-05,9.2829]
[1778847814607,27.55,80515.37,24.1,0.06787,7e-05,9.27321]
[1778847819642,27.55,80512.12,24.1,0.06766,7e-05,9.25029]
[1778847822223,27.55,80511.69,24.1,0.06763,7e-05,9.24743]
[1778847829712,27.55,80508.64,24.1,0.06744,7e-05,9.22652]
[1778847834747,27.55,80508.87,24.1,0.06746,7e-05,9.22883]
[1778847839782,27.55,80508.52,24.1,0.06744,7e-05,9.22689]
[1778847844602,27.56,80508.05,24.1,0.06741,7e-05,9.22385]
[1778847850747,27.56,80495.76,24.1,0.0666,7e-05,9.13686]
[1778847855894,27.56,80488.69,24.1,0.06615,7e-05,9.08837]
[1778847861191,27.56,80488.79,24.1,0.06617,7e-05,9.09045]
[1778847861494,27.56,80488.79,24.1,0.06617,7e-05,9.09045]
[1778847861527,27.56,80487.99,24.1,0.06612,7e-05,9.08509]
[1778847862666,27.56,80487.99,24.1,0.06612,7e-05,9.08509]
[1778847867978,27.56,80477.13,24.1,0.06539,7e-05,9.00574]
[1778847873013,27.56,80470.25,24.1,0.06491,7e-05,8.95202]
[1778847873774,27.56,80470.25,24.1,0.06491,7e-05,8.95202]
[1778847879055,27.56,80469.76,24.1,0.06486,6e-05,8.94722]
[1778847881037,27.56,80469.76,24.1,0.06486,6e-05,8.94722]
[1778847886104,27.55,80472.66,24.1,0.06504,7e-05,8.96611]
[1778847891139,27.55,80475.24,24.1,0.06519,7e-05,8.98305]
[1778847896175,27.55,80475.05,24.1,0.06517,7e-05,8.98038]
[1778847901138,27.55,80479.02,24.1,0.06542,7e-05,9.00745]
[1778847906762,27.55,80481.07,24.1,0.06554,7e-05,9.0206]
[1778847917322,27.54,80476.51,24.1,0.06521,7e-05,8.98464]
[1778847922357,27.54,80471.79,24.1,0.06489,7e-05,8.94999]
[1778847927392,27.54,80472.16,24.1,0.0649,7e-05,8.95151]
[1778847930259,27.54,80472.59,24.1,0.06492,7e-05,8.95411]
[1778847930276,27.54,80472.59,24.1,0.06492,7e-05,8.95411]
[1778847930415,27.54,80469.29,24.1,0.06471,6e-05,8.93054]
[1778847935451,27.53,80467.16,24.1,0.06451,6e-05,8.90775]
[1778847940486,27.53,80467.35,24.1,0.06448,6e-05,8.90507]
[1778847942122,27.53,80467.27,24.1,0.06447,6e-05,8.90371]
[1778847942500,27.52,80467.31,24.1,0.06447,6e-05,8.9032]
[1778847947535,27.52,80467.62,24.1,0.06448,6e-05,8.90467]
[1778847951043,27.52,80467.9,24.1,0.06449,6e-05,8.90622]
[1778847956600,27.52,80472.26,24.1,0.06477,7e-05,8.93596]
[1778847957396,27.52,80472.26,24.1,0.06477,7e-05,8.93596]
[1778847962641,27.52,80473.59,24.1,0.06484,7e-05,8.94417]
[1778847962867,27.52,80473.59,24.1,0.06484,7e-05,8.94417]
[1778847964821,27.52,80477.22,24.1,0.06508,7e-05,8.96969]
[1778847965662,27.52,80480.72,24.1,0.06529,7e-05,8.99335]
[1778847967319,27.52,80480.52,24.1,0.06527,7e-05,8.99099]
[1778847972711,27.51,80480.26,24.1,0.0652,7e-05,8.98354]
[1778847972900,27.51,80480.26,24.1,0.0652,7e-05,8.98354]
[1778847978753,27.5,80479.36,24.1,0.06509,7e-05,8.97167]
[1778847983788,27.5,80483.79,24.1,0.06534,7e-05,8.99858]
[1778847985455,27.5,80488.11,24.1,0.06561,7e-05,9.02837]
[1778847985469,27.5,80488.11,24.1,0.06561,7e-05,9.02837]
[1778847985802,27.49,80486.92,24.1,0.06553,7e-05,9.0189]
[1778847987974,27.49,80483.4,24.1,0.06529,7e-05,8.99325]
[1778847988823,27.49,80483.1,24.1,0.06527,7e-05,8.99082]
[1778847993858,27.49,80487.81,24.1,0.06551,7e-05,9.01597]
[1778847999900,27.48,80486.96,24.1,0.0654,7e-05,9.00414]
[1778848002825,27.48,80486.87,24.1,0.06538,7e-05,9.00254]
[1778848002838,27.48,80487.99,24.1,0.06544,7e-05,9.00861]
[1778848007956,27.47,80493.24,24.1,0.06577,7e-05,9.04437]
[1778848010634,27.47,80492.52,24.1,0.06572,7e-05,9.03888]
[1778848010663,27.47,80492.51,24.1,0.06571,7e-05,9.03811]
[1778848011193,27.47,80492.51,24.1,0.06571,7e-05,9.03811]
[1778848013757,27.47,80494.54,24.1,0.06585,7e-05,9.05303]
[1778848014351,27.47,80496.61,24.1,0.06599,7e-05,9.06864]
[1778848014451,27.47,80497.33,24.1,0.06604,7e-05,9.07416]
[1778848018301,27.47,80498.41,24.1,0.06611,7e-05,9.08105]
[1778848022595,27.47,80497.48,24.1,0.06604,7e-05,9.07326]
[1778848023514,27.47,80497.2,24.1,0.06601,7e-05,9.07098]
[1778848029104,27.47,80488.39,24.1,0.06542,7e-05,9.00658]
[1778848031039,27.47,80486.43,24.1,0.06529,7e-05,8.99246]
[1778848031486,27.47,80486.43,24.1,0.06529,7e-05,8.99246]
[1778848039174,27.47,80482.38,24.1,0.06501,7e-05,8.96263]
[1778848044748,27.47,80481.07,24.1,0.06492,7e-05,8.95287]
[1778848045094,27.47,80478.89,24.1,0.06478,7e-05,8.9373]
[1778848045946,27.47,80478.71,24.1,0.06477,7e-05,8.93594]
[1778848048541,27.46,80480.25,24.1,0.06485,7e-05,8.94517]
[1778848048594,27.46,80480.67,24.1,0.06487,7e-05,8.94728]
[1778848049107,27.46,80480.67,24.1,0.06487,7e-05,8.94728]
[1778848051534,27.46,80492.57,24.1,0.06565,7e-05,9.03166]
[1778848051906,27.46,80492.57,24.1,0.06565,7e-05,9.03166]
[1778848051994,27.46,80492.65,24.1,0.06563,7e-05,9.02831]
[1778848052496,27.46,80492.65,24.1,0.06563,7e-05,9.02831]
[1778848052942,27.46,80492.65,24.1,0.06563,7e-05,9.02831]
[1778848053494,27.46,80492.77,24.1,0.06563,7e-05,9.02894]
[1778848053823,27.46,80492.77,24.1,0.06563,7e-05,9.02894]
[1778848054026,27.46,80492.84,24.1,0.06564,7e-05,9.02922]
[1778848054194,27.46,80492.84,24.1,0.06564,7e-05,9.02922]
[1778848054342,27.46,80492.84,24.1,0.06564,7e-05,9.02922]
[1778848060322,27.46,80493.04,24.1,0.06564,7e-05,9.02921]
[1778848065357,27.46,80493.03,24.1,0.06563,7e-05,9.02817]
[1778848070395,27.46,80492.78,24.1,0.0656,7e-05,9.02548]
[1778848075430,27.46,80493.99,24.1,0.06567,7e-05,9.03323]
[1778848080609,27.46,80493.94,24.1,0.06566,7e-05,9.03219]
[1778848086507,27.45,80495.55,24.1,0.06576,7e-05,9.04258]
[1778848092549,27.45,80495.52,24.1,0.06575,7e-05,9.0415]
[1778848097903,27.45,80495.41,24.1,0.06574,7e-05,9.04019]
[1778848104751,27.45,80500.4,24.1,0.06606,7e-05,9.07459]
[1778848110678,27.45,80501.38,24.1,0.06611,7e-05,9.08013]
[1778848115714,27.45,80501.26,24.1,0.06606,7e-05,9.07447]
[1778848116960,27.45,80501.26,24.1,0.06606,7e-05,9.07447]
[1778848122764,27.44,80505.35,24.1,0.06632,7e-05,9.10199]
[1778848128806,27.44,80505.67,24.1,0.06632,7e-05,9.10261]
[1778848134848,27.44,80506.8,24.1,0.06638,7e-05,9.10888]
[1778848140283,27.44,80506.69,24.1,0.06636,7e-05,9.10677]
[1778848144685,27.44,80506.07,24.1,0.0663,7e-05,9.10064]
[1778848145941,27.44,80506.05,24.1,0.0663,7e-05,9.10017]
[1778848147024,27.44,80506.08,24.1,0.0663,7e-05,9.10005]
[1778848147912,27.43,80505.9,24.1,0.06628,7e-05,9.09842]
[1778848151076,27.43,80506.81,24.1,0.06633,7e-05,9.10357]
[1778848157003,27.43,80507.44,24.1,0.06635,7e-05,9.10598]
[1778848163045,27.43,80509.83,24.1,0.06649,7e-05,9.1209]
[1778848168087,27.42,80514.13,24.1,0.06676,7e-05,9.14986]
[1778848171330,27.42,80515.4,24.1,0.06684,7e-05,9.15815]
[1778848171429,27.42,80515.61,24.1,0.06682,7e-05,9.15508]
[1778848175792,27.42,80521.38,24.1,0.06721,7e-05,9.19708]
[1778848175893,27.42,80521.41,24.1,0.06721,7e-05,9.1976]
[1778848182001,27.42,80527.78,24.1,0.06762,7e-05,9.24106]
[1778848182185,27.42,80529.18,24.1,0.06771,7e-05,9.25064]
[1778848184082,27.42,80529.18,24.1,0.06771,7e-05,9.25064]
[1778848184199,27.42,80529.14,24.1,0.06771,7e-05,9.25053]
[1778848189234,27.42,80528.12,24.1,0.06761,7e-05,9.24049]
[1778848191035,27.42,80528.12,24.1,0.06761,7e-05,9.24049]
[1778848191248,27.42,80528.46,24.1,0.06763,7e-05,9.24254]
[1778848196283,27.42,80529.34,24.1,0.0677,7e-05,9.2495]
[1778848201913,27.42,80529.24,24.1,0.06769,7e-05,9.24925]
[1778848203275,27.42,80526.4,24.1,0.0675,7e-05,9.22897]
[1778848204109,27.42,80526.4,24.1,0.0675,7e-05,9.22897]
[1778848204274,27.42,80516.06,24.1,0.06681,7e-05,9.15451]
[1778848204926,27.42,80504.72,24.1,0.06606,7e-05,9.07335]
[1778848205295,27.42,80504.72,24.1,0.06606,7e-05,9.07335]
[1778848205532,27.42,80491.1,24.1,0.06516,7e-05,8.97581]
[1778848206356,27.42,80475.87,24.1,0.06416,6e-05,8.86687]
[1778848209557,27.41,80464.52,24.1,0.06341,6e-05,8.78549]
[1778848209765,27.41,80464.52,24.1,0.06341,6e-05,8.78549]
[1778848209811,27.41,80464.52,24.1,0.06341,6e-05,8.78549]
[1778848210771,27.41,80451.33,24.1,0.06257,6e-05,8.69297]
[1778848211243,27.41,80437.45,24.1,0.06168,6e-05,8.59525]
[1778848216430,27.41,80436.43,24.1,0.06161,6e-05,8.58662]
[1778848221465,27.41,80446.57,24.1,0.06223,6e-05,8.65583]
[1778848222906,27.41,80446.57,24.1,0.06223,6e-05,8.65583]
[1778848228515,27.41,80447.53,24.1,0.06227,6e-05,8.66019]
[1778848234068,27.4,80441.6,24.1,0.06186,6e-05,8.61393]
[1778848243620,27.4,80437.44,24.1,0.06157,6e-05,8.5819]
[1778848247361,27.4,80435.51,24.1,0.06144,6e-05,8.56776]
[1778848248840,27.4,80432.75,24.1,0.06127,6e-05,8.54839]
[1778848249783,27.4,80430.28,24.1,0.06111,6e-05,8.53108]
[1778848255704,27.4,80425.51,24.1,0.06081,6e-05,8.49704]
[1778848257578,27.4,80426.97,24.1,0.0609,6e-05,8.50704]
[1778848262753,27.4,80435.39,24.1,0.06141,6e-05,8.56418]
[1778848267789,27.39,80431.47,24.1,0.06116,6e-05,8.536]
[1778848272824,27.39,80431.18,24.1,0.06113,6e-05,8.5331]
[1778848274694,27.39,80430.8,24.1,0.0611,6e-05,8.53029]
[1778848279873,27.39,80434.84,24.1,0.06135,6e-05,8.55701]
[1778848284910,27.39,80436.58,24.1,0.06144,6e-05,8.56793]
[1778848289943,27.39,80445.78,24.1,0.06201,6e-05,8.6305]
[1778848291733,27.39,80445.87,24.1,0.06201,6e-05,8.63078]
[1778848296993,27.39,80451.38,24.1,0.06232,6e-05,8.66349]
[1778848302028,27.38,80451.74,24.1,0.06232,6e-05,8.66408]
[1778848307064,27.38,80466.47,24.1,0.06324,6e-05,8.76526]
[1778848312099,27.38,80470.55,24.1,0.06348,6e-05,8.79114]
[1778848317134,27.37,80471.27,24.1,0.0635,6e-05,8.79322]
[1778848318845,27.37,80471.21,24.1,0.06349,6e-05,8.7922]
[1778848324183,27.37,80462.31,24.1,0.06289,6e-05,8.72621]
[1778848329218,27.36,80461.78,24.1,0.06283,6e-05,8.72]
[1778848334963,27.36,80467.69,24.1,0.06319,6e-05,8.75962]
[1778848340295,27.36,80469.23,24.1,0.06326,6e-05,8.76676]
[1778848345330,27.35,80468.61,24.1,0.06319,6e-05,8.75974]
[1778848350365,27.35,80466.51,24.1,0.06303,6e-05,8.74241]
[1778848352042,27.35,80466.51,24.1,0.06303,6e-05,8.74241]
[1778848356064,27.35,80469.02,24.1,0.06315,6e-05,8.75437]
[1778848356310,27.35,80469.02,24.1,0.06315,6e-05,8.75437]
[1778848356485,27.35,80469.02,24.1,0.06315,6e-05,8.75437]
[1778848356647,27.35,80468.58,24.1,0.06311,6e-05,8.75021]
[1778848356911,27.35,80468.58,24.1,0.06311,6e-05,8.75021]
[1778848357015,27.35,80468.58,24.1,0.06311,6e-05,8.75021]
[1778848357239,27.34,80491.14,24.1,0.06457,7e-05,8.9093]
[1778848358260,27.34,80505.95,24.1,0.06554,7e-05,9.01496]
[1778848359698,27.34,80505.56,24.1,0.06551,7e-05,9.01201]
[1778848360730,27.34,80505.88,24.1,0.06553,7e-05,9.01414]
[1778848361063,27.34,80505.88,24.1,0.06553,7e-05,9.01414]
[1778848361334,27.34,80505.04,24.1,0.06548,7e-05,9.00796]
[1778848362793,27.34,80499.98,24.1,0.06514,7e-05,8.97163]
[1778848362894,27.34,80488.81,24.1,0.06441,7e-05,8.89198]
[1778848367482,27.34,80486.62,24.1,0.06424,7e-05,8.87355]
[1778848372416,27.34,80484.4,24.1,0.06406,6e-05,8.85437]
[1778848372867,27.34,80484.4,24.1,0.06406,6e-05,8.85437]
[1778848372941,27.34,80484.4,24.1,0.06406,6e-05,8.85437]
[1778848373233,27.33,80499.21,24.1,0.06503,7e-05,8.95903]
[1778848374122,27.33,80499.21,24.1,0.06503,7e-05,8.95903]
[1778848374271,27.34,80529.82,24.1,0.06707,7e-05,9.17954]
[1778848376218,27.34,80544.52,24.1,0.06806,7e-05,9.28655]
[1778848381593,27.34,80541.4,24.1,0.06786,7e-05,9.26442]
[1778848383600,27.34,80538.44,24.1,0.06766,7e-05,9.24308]
[1778848384094,27.34,80538.44,24.1,0.06766,7e-05,9.24308]
[1778848384097,27.34,80538.44,24.1,0.06766,7e-05,9.24308]
[1778848384099,27.34,80538.44,24.1,0.06766,7e-05,9.24308]
[1778848384102,27.34,80538.44,24.1,0.06766,7e-05,9.24308]
[1778848384493,27.34,80538.41,24.1,0.06766,7e-05,9.24306]
[1778848389504,27.34,80538.48,24.1,0.06767,7e-05,9.24457]
[1778848394697,27.34,80544.2,24.1,0.06807,7e-05,9.28717]
[1778848399732,27.34,80541.91,24.1,0.06792,7e-05,9.27141]
[1778848404767,27.34,80540.1,24.1,0.06781,7e-05,9.25934]
[1778848409803,27.34,80528.35,24.1,0.06703,7e-05,9.17542]
[1778848414838,27.35,80533.69,24.1,0.06738,7e-05,9.21192]
[1778848418696,27.35,80534.13,24.1,0.06742,7e-05,9.21598]
[1778848418866,27.35,80523.45,24.1,0.0667,7e-05,9.13906]
[1778848422082,27.35,80514.45,24.1,0.0661,7e-05,9.07387]
[1778848422089,27.35,80514.45,24.1,0.0661,7e-05,9.07387]
[1778848422191,27.35,80514.41,24.1,0.06609,7e-05,9.07343]
[1778848427929,27.35,80514.53,24.1,0.06613,7e-05,9.07716]
[1778848432968,27.35,80512.72,24.1,0.06603,7e-05,9.06647]
[1778848438003,27.36,80512.53,24.1,0.06604,7e-05,9.06736]
[1778848443039,27.36,80512.54,24.1,0.06606,7e-05,9.06957]
[1778848448074,27.36,80512.22,24.1,0.06606,7e-05,9.06929]
[1778848452110,27.36,80528.14,24.1,0.06713,7e-05,9.18553]
[1778848457144,27.36,80529.58,24.1,0.06724,7e-05,9.19691]
[1778848462179,27.37,80529.78,24.1,0.06726,7e-05,9.19934]
[1778848467339,27.37,80518.03,24.1,0.06648,7e-05,9.11544]
[1778848467817,27.37,80517.7,24.1,0.06647,7e-05,9.1134]
[1778848467820,27.37,80517.7,24.1,0.06647,7e-05,9.1134]
[1778848469899,27.37,80517.23,24.1,0.06643,7e-05,9.11004]
[1778848470235,27.37,80517.31,24.1,0.06644,7e-05,9.11096]
[1778848472795,27.37,80517.14,24.1,0.0664,7e-05,9.1054]
[1778848473260,27.37,80523.05,24.1,0.06679,7e-05,9.14766]
[1778848478295,27.37,80526.18,24.1,0.06701,7e-05,9.17151]
[1778848483330,27.37,80526.08,24.1,0.06702,7e-05,9.17202]
[1778848488366,27.37,80526.1,24.1,0.06703,7e-05,9.1734]
[1778848493401,27.37,80526.4,24.1,0.06706,7e-05,9.1768]
[1778848498436,27.38,80532.02,24.1,0.06745,7e-05,9.21858]
[1778848502091,27.38,80546.89,24.1,0.06847,7e-05,9.32726]
[1778848507501,27.38,80547.17,24.1,0.06849,7e-05,9.32951]
[1778848512536,27.38,80539.4,24.1,0.06796,7e-05,9.27329]
[1778848516565,27.38,80524.01,24.1,0.06693,7e-05,9.16256]
[1778848521599,27.38,80523.79,24.1,0.06694,7e-05,9.16291]
[1778848526634,27.38,80524.01,24.1,0.06697,7e-05,9.16601]
[1778848532676,27.38,80524.08,24.1,0.06696,7e-05,9.16454]
[1778848537711,27.39,80524.18,24.1,0.06698,7e-05,9.16668]
[1778848543753,27.39,80524.47,24.1,0.06702,7e-05,9.17042]
[1778848548788,27.39,80524.43,24.1,0.06703,7e-05,9.17143]
[1778848553823,27.39,80512.03,24.1,0.06621,7e-05,9.08386]
[1778848558858,27.39,80518.82,24.1,0.06668,7e-05,9.13442]
[1778848563893,27.4,80515.72,24.1,0.06649,7e-05,9.11378]
[1778848569935,27.4,80515.03,24.1,0.06647,7e-05,9.11086]
[1778848574970,27.4,80510.9,24.1,0.06621,7e-05,9.08289]
[1778848581013,27.4,80509.07,24.1,0.06611,7e-05,9.07204]
[1778848584689,27.41,80507.96,24.1,0.06604,7e-05,9.06523]
[1778848584880,27.41,80507.96,24.1,0.06604,7e-05,9.06523]
[1778848585087,27.41,80507.96,24.1,0.06604,7e-05,9.06523]
[1778848585194,27.41,80507.96,24.1,0.06604,7e-05,9.06523]
[1778848585304,27.41,80507.96,24.1,0.06604,7e-05,9.06523]
[1778848585431,27.41,80507.96,24.1,0.06604,7e-05,9.06523]
[1778848585610,27.41,80503.8,24.1,0.06577,7e-05,9.03584]
[1778848587547,27.41,80497.15,24.1,0.06534,7e-05,8.98928]
[1778848587754,27.41,80497.15,24.1,0.06534,7e-05,8.98928]
[1778848587916,27.41,80497.15,24.1,0.06534,7e-05,8.98928]
[1778848588063,27.41,80492.03,24.1,0.06501,7e-05,8.95331]
[1778848588923,27.41,80492.03,24.1,0.06501,7e-05,8.95331]
[1778848588995,27.41,80492.03,24.1,0.06501,7e-05,8.95331]
[1778848589069,27.41,80487.45,24.1,0.0647,7e-05,8.91991]
[1778848594104,27.41,80489.81,24.1,0.06483,7e-05,8.93278]
[1778848599139,27.41,80496.93,24.1,0.0653,7e-05,8.98324]
[1778848604174,27.41,80497.53,24.1,0.06533,7e-05,8.98693]
[1778848609211,27.41,80494.68,24.1,0.06514,7e-05,8.96611]
[1778848614244,27.4,80494.43,24.1,0.06512,7e-05,8.96392]
[1778848619279,27.4,80493.91,24.1,0.06508,7e-05,8.95978]
[1778848624315,27.4,80493.17,24.1,0.06503,7e-05,8.95401]
[1778848629350,27.4,80493.7,24.1,0.06506,7e-05,8.9572]
[1778848634385,27.4,80493.67,24.1,0.06505,7e-05,8.95637]
[1778848636288,27.4,80492.95,24.1,0.065,7e-05,8.95112]
[1778848641434,27.4,80488.64,24.1,0.06471,7e-05,8.91992]
[1778848646469,27.4,80488.7,24.1,0.06471,7e-05,8.92004]
[1778848651504,27.4,80481.06,24.1,0.06419,6e-05,8.86213]
[1778848656539,27.4,80474.3,24.1,0.06376,6e-05,8.81463]
[1778848661591,27.4,80475.12,24.1,0.06381,6e-05,8.82076]
[1778848662551,27.4,80472.05,24.1,0.06361,6e-05,8.79918]
[1778848663394,27.4,80458.24,24.1,0.06273,6e-05,8.7022]
[1778848663589,27.4,80454.59,24.1,0.0625,6e-05,8.67676]
[1778848666724,27.4,80462.19,24.1,0.06297,6e-05,8.72852]
[1778848666897,27.4,80462.19,24.1,0.06297,6e-05,8.72852]
[1778848667617,27.4,80462.68,24.1,0.063,6e-05,8.73142]
[1778848668467,27.4,80462.68,24.1,0.063,6e-05,8.73142]
[1778848668593,27.4,80462.68,24.1,0.063,6e-05,8.73142]
[1778848668624,27.4,80462.64,24.1,0.06299,6e-05,8.73135]
[1778848670424,27.4,80462.64,24.1,0.06299,6e-05,8.73135]
[1778848671645,27.4,80442.42,24.1,0.0617,6e-05,8.58921]
[1778848676680,27.4,80437.08,24.1,0.06135,6e-05,8.55062]
[1778848681220,27.4,80436.56,24.1,0.06131,6e-05,8.54623]
[1778848681224,27.4,80436.56,24.1,0.06131,6e-05,8.54623]
[1778848681237,27.39,80436.75,24.1,0.06132,6e-05,8.54708]
[1778848686751,27.4,80440.74,24.1,0.06159,6e-05,8.57678]
[1778848691786,27.4,80452.0,24.1,0.06232,6e-05,8.65732]
[1778848696821,27.4,80450.59,24.1,0.06224,6e-05,8.64842]
[1778848699282,27.4,80444.27,24.1,0.06184,6e-05,8.60487]
[1778848701959,27.4,80442.78,24.1,0.06176,6e-05,8.59518]
[1778848706006,27.41,80446.52,24.1,0.06201,6e-05,8.62289]
[1778848706107,27.41,80446.81,24.1,0.06203,6e-05,8.62522]
[1778848709901,27.4,80445.01,24.1,0.06191,6e-05,8.61168]
[1778848714949,27.4,80435.52,24.1,0.06127,6e-05,8.54041]
[1778848719984,27.4,80439.2,24.1,0.06149,6e-05,8.56481]
[1778848724849,27.4,80439.59,24.1,0.06151,6e-05,8.56646]
[1778848730054,27.4,80436.62,24.1,0.06131,6e-05,8.54434]
[1778848735089,27.4,80436.71,24.1,0.0613,6e-05,8.54377]
[1778848740124,27.39,80437.3,24.1,0.06133,6e-05,8.54669]
[1778848741890,27.39,80437.3,24.1,0.06133,6e-05,8.54669]
[1778848747267,27.39,80437.04,24.1,0.0613,6e-05,8.54368]
[1778848747368,27.39,80437.04,24.1,0.06129,6e-05,8.54319]
[1778848753215,27.39,80444.31,24.1,0.06177,6e-05,8.59584]
[1778848755868,27.4,80444.53,24.1,0.06179,6e-05,8.59799]
[1778848761271,27.4,80434.35,24.1,0.06117,6e-05,8.5296]
[1778848763329,27.4,80434.35,24.1,0.06117,6e-05,8.5296]
[1778848767427,27.4,80434.65,24.1,0.06121,6e-05,8.53366]
[1778848767463,27.4,80434.65,24.1,0.06121,6e-05,8.53366]
[1778848767763,27.4,80434.42,24.1,0.0612,6e-05,8.53246]
[1778848770954,27.4,80434.45,24.1,0.06121,6e-05,8.53344]
[1778848775726,27.4,80434.39,24.1,0.06119,6e-05,8.53057]
[1778848775733,27.41,80437.05,24.1,0.06137,6e-05,8.55015]
[1778848776494,27.41,80437.05,24.1,0.06137,6e-05,8.55015]
[1778848782423,27.41,80448.54,24.1,0.06215,6e-05,8.63661]
[1778848787461,27.42,80456.66,24.1,0.06271,6e-05,8.69803]
[1778848792496,27.43,80458.09,24.1,0.06284,6e-05,8.7125]
[1778848792796,27.43,80458.09,24.1,0.06284,6e-05,8.7125]
[1778848793503,27.43,80458.25,24.1,0.06286,6e-05,8.71449]
[1778848798538,27.43,80460.45,24.1,0.06301,6e-05,8.73093]
[1778848802852,27.43,80460.45,24.1,0.06302,6e-05,8.73168]
[1778848802994,27.43,80460.45,24.1,0.06302,6e-05,8.73168]
[1778848803573,27.43,80460.38,24.1,0.06302,6e-05,8.73138]
[1778848807601,27.43,80445.42,24.1,0.06205,6e-05,8.62489]
[1778848807770,27.43,80445.42,24.1,0.06205,6e-05,8.62489]
[1778848813644,27.42,80437.24,24.1,0.06151,6e-05,8.5656]
[1778848818678,27.42,80435.72,24.1,0.0614,6e-05,8.55367]
[1778848821801,27.42,80436.09,24.1,0.06142,6e-05,8.55539]
[1778848822706,27.42,80436.06,24.1,0.06141,6e-05,8.5549]
[1778848828748,27.42,80435.02,24.1,0.06137,6e-05,8.54987]
[1778848833783,27.43,80436.84,24.1,0.06147,6e-05,8.56067]
[1778848834370,27.43,80436.84,24.1,0.06147,6e-05,8.56067]
[1778848834790,27.43,80436.31,24.1,0.06144,6e-05,8.55734]
[1778848835094,27.43,80436.31,24.1,0.06144,6e-05,8.55734]
[1778848835782,27.43,80436.31,24.1,0.06144,6e-05,8.55734]
[1778848836351,27.43,80436.64,24.1,0.06148,6e-05,8.56074]
[1778848836394,27.43,80436.64,24.1,0.06148,6e-05,8.56074]
[1778848836994,27.43,80436.64,24.1,0.06149,6e-05,8.56185]
[1778848837356,27.43,80436.64,24.1,0.06149,6e-05,8.56185]
[1778848837795,27.43,80436.64,24.1,0.06149,6e-05,8.56185]
[1778848837812,27.43,80436.86,24.1,0.06151,6e-05,8.56448]
[1778848842847,27.43,80436.9,24.1,0.06153,6e-05,8.56718]
[1778848847882,27.44,80436.06,24.1,0.0615,6e-05,8.56298]
[1778848852917,27.44,80436.08,24.1,0.06151,6e-05,8.56476]
[1778848857952,27.44,80434.8,24.1,0.06145,6e-05,8.55787]
[1778848862987,27.44,80435.83,24.1,0.06153,6e-05,8.56633]
[1778848868023,27.45,80435.18,24.1,0.0615,6e-05,8.56373]
[1778848873057,27.45,80438.92,24.1,0.06175,6e-05,8.59111]
[1778848878093,27.45,80438.51,24.1,0.06174,6e-05,8.58967]
[1778848883128,27.45,80440.24,24.1,0.06186,6e-05,8.60308]
[1778848888163,27.45,80438.39,24.1,0.06176,6e-05,8.5916]
[1778848895212,27.46,80439.58,24.1,0.06183,6e-05,8.59823]
[1778848900247,27.46,80433.07,24.1,0.06143,6e-05,8.55469]
[1778848905282,27.46,80433.75,24.1,0.06149,6e-05,8.56107]
[1778848910317,27.46,80433.67,24.1,0.0615,6e-05,8.5621]
[1778848915352,27.46,80435.64,24.1,0.06164,6e-05,8.57727]
[1778848919236,27.47,80435.54,24.1,0.06164,6e-05,8.57744]
[1778848919380,27.47,80435.39,24.1,0.06163,6e-05,8.57669]
[1778848919893,27.47,80435.39,24.1,0.06163,6e-05,8.57669]
[1778848923842,27.47,80435.17,24.1,0.06165,6e-05,8.57831]
[1778848924417,27.47,80425.79,24.1,0.06107,6e-05,8.51487]
[1778848925375,27.47,80425.79,24.1,0.06107,6e-05,8.51487]
[1778848926894,27.47,80420.55,24.1,0.06076,6e-05,8.4798]
[1778848927437,27.47,80421.77,24.1,0.06084,6e-05,8.48875]
[1778848928195,27.47,80421.77,24.1,0.06084,6e-05,8.48875]
[1778848933479,27.47,80420.13,24.1,0.06073,6e-05,8.47626]
[1778848938514,27.47,80417.37,24.1,0.06055,6e-05,8.4565]
[1778848939176,27.47,80417.37,24.1,0.06055,6e-05,8.4565]
[1778848939472,27.47,80417.37,24.1,0.06055,6e-05,8.4565]
[1778848939473,27.47,80417.37,24.1,0.06055,6e-05,8.4565]
[1778848939521,27.47,80417.44,24.1,0.06055,6e-05,8.45684]
[1778848940091,27.47,80417.44,24.1,0.06055,6e-05,8.45684]
[1778848945568,27.47,80416.99,24.1,0.06055,6e-05,8.45657]
[1778848950603,27.48,80414.83,24.1,0.06044,6e-05,8.44419]
[1778848950923,27.48,80414.83,24.1,0.06044,6e-05,8.44419]
[1778848960673,27.48,80405.31,24.1,0.05988,6e-05,8.38059]
[1778848964739,27.49,80405.0,24.1,0.05987,6e-05,8.38025]
[1778848967966,27.49,80404.03,24.1,0.05983,6e-05,8.376]
[1778848968358,27.49,80404.03,24.1,0.05983,6e-05,8.376]
[1778848968729,27.49,80394.92,24.1,0.05928,6e-05,8.31449]
[1778848973764,27.5,80390.42,24.1,0.05906,6e-05,8.28949]
[1778848974550,27.5,80390.42,24.1,0.05906,6e-05,8.28949]
[1778848974552,27.5,80390.42,24.1,0.05906,6e-05,8.28949]
[1778848974815,27.5,80390.42,24.1,0.05906,6e-05,8.28949]
[1778848974916,27.5,80391.02,24.1,0.05911,6e-05,8.29531]
[1778848980816,27.52,80389.33,24.1,0.05917,6e-05,8.30143]
[1778848985851,27.53,80395.02,24.1,0.05955,6e-05,8.34369]
[1778848986333,27.53,80395.02,24.1,0.05955,6e-05,8.34369]
[1778848986370,27.53,80395.02,24.1,0.05955,6e-05,8.34369]
[1778848987472,27.53,80394.81,24.1,0.05954,6e-05,8.34293]
[1778848992900,27.54,80403.95,24.1,0.06014,6e-05,8.40921]
[1778848994599,27.54,80406.35,24.1,0.06029,6e-05,8.42621]
[1778848994784,27.54,80406.35,24.1,0.06029,6e-05,8.42621]
[1778849002411,27.54,80406.22,24.1,0.06032,6e-05,8.42974]
[1778849002970,27.54,80406.2,24.1,0.06033,6e-05,8.43015]
[1778849008010,27.54,80405.9,24.1,0.06031,6e-05,8.42787]
[1778849013041,27.54,80409.18,24.1,0.06048,6e-05,8.44644]
[1778849013988,27.54,80409.18,24.1,0.06048,6e-05,8.44644]
[1778849018155,27.54,80411.87,24.1,0.06065,6e-05,8.46453]
[1778849018338,27.54,80414.81,24.1,0.06083,6e-05,8.48447]
[1778849020500,27.54,80421.53,24.1,0.06125,6e-05,8.53116]
[1778849020606,27.54,80421.53,24.1,0.06125,6e-05,8.53116]
[1778849020654,27.54,80424.83,24.1,0.06146,6e-05,8.5543]
[1778849023579,27.55,80428.8,24.1,0.06173,6e-05,8.5839]
[1778849023694,27.55,80428.8,24.1,0.06173,6e-05,8.5839]
[1778849023950,27.55,80428.8,24.1,0.06173,6e-05,8.5839]
[1778849023795,27.55,80428.91,24.1,0.06174,6e-05,8.5857]
[1778849024097,27.55,80428.91,24.1,0.06174,6e-05,8.5857]
[1778849024850,27.55,80428.91,24.1,0.06175,6e-05,8.58673]
[1778849026670,27.55,80430.03,24.1,0.06182,6e-05,8.59448]
[1778849026794,27.55,80430.03,24.1,0.06182,6e-05,8.59448]
[1778849026895,27.55,80429.39,24.1,0.0618,6e-05,8.5921]
[1778849027497,27.55,80429.39,24.1,0.0618,6e-05,8.5921]
[1778849027594,27.55,80429.39,24.1,0.0618,6e-05,8.5921]
[1778849027695,27.55,80429.39,24.1,0.0618,6e-05,8.59236]
[1778849028207,27.55,80429.39,24.1,0.0618,6e-05,8.59236]
[1778849028308,27.55,80432.28,24.1,0.06199,6e-05,8.61339]
[1778849032776,27.55,80433.0,24.1,0.06205,6e-05,8.61935]
[1778849032895,27.55,80433.0,24.1,0.06205,6e-05,8.61935]
[1778849032908,27.55,80431.85,24.1,0.06198,6e-05,8.6117]
[1778849033360,27.55,80431.85,24.1,0.06198,6e-05,8.6117]
[1778849033594,27.55,80431.85,24.1,0.06198,6e-05,8.6117]
[1778849033924,27.55,80431.85,24.1,0.06198,6e-05,8.6117]
[1778849033997,27.55,80432.21,24.1,0.062,6e-05,8.61379]
[1778849034094,27.55,80432.21,24.1,0.062,6e-05,8.61379]
[1778849034123,27.55,80432.21,24.1,0.062,6e-05,8.61379]
[1778849034202,27.55,80432.63,24.1,0.06203,6e-05,8.61703]
[1778849035957,27.55,80432.63,24.1,0.06203,6e-05,8.61703]
[1778849035995,27.55,80432.95,24.1,0.06204,6e-05,8.61883]
[1778849036108,27.55,80432.95,24.1,0.06204,6e-05,8.61883]
[1778849038280,27.55,80435.16,24.1,0.06219,6e-05,8.63479]
[1778849038597,27.55,80435.16,24.1,0.06219,6e-05,8.63479]
[1778849038622,27.55,80436.47,24.1,0.06227,6e-05,8.64418]
[1778849044273,27.55,80437.16,24.1,0.06229,6e-05,8.64618]
[1778849049309,27.55,80435.29,24.1,0.06215,6e-05,8.63082]
[1778849050520,27.55,80435.29,24.1,0.06215,6e-05,8.63082]
[1778849050993,27.55,80435.29,24.1,0.06215,6e-05,8.63082]
[1778849050620,27.55,80434.54,24.1,0.0621,6e-05,8.62516]
[1778849056855,27.55,80427.73,24.1,0.06169,6e-05,8.57972]
[1778849057326,27.55,80431.61,24.1,0.06194,6e-05,8.60693]
[1778849057394,27.55,80431.61,24.1,0.06194,6e-05,8.60693]
[1778849057894,27.55,80431.61,24.1,0.06194,6e-05,8.60693]
[1778849058822,27.55,80432.69,24.1,0.06201,6e-05,8.61472]
[1778849059194,27.55,80432.54,24.1,0.062,6e-05,8.61398]
[1778849059379,27.55,80432.69,24.1,0.06201,6e-05,8.61531]
[1778849064414,27.55,80432.1,24.1,0.06195,6e-05,8.60892]
[1778849069451,27.55,80429.57,24.1,0.06178,6e-05,8.5896]
[1778849069460,27.55,80429.57,24.1,0.06178,6e-05,8.5896]
[1778849069594,27.55,80429.57,24.1,0.06178,6e-05,8.5896]
[1778849070414,27.55,80429.18,24.1,0.06175,6e-05,8.58649]
[1778849070994,27.55,80429.18,24.1,0.06175,6e-05,8.58649]
[1778849070610,27.54,80429.18,24.1,0.06175,6e-05,8.58607]
[1778849076512,27.55,80424.06,24.1,0.06142,6e-05,8.54915]
[1778849077925,27.55,80424.06,24.1,0.06142,6e-05,8.54915]
[1778849078026,27.55,80423.11,24.1,0.06136,6e-05,8.54299]
[1778849079994,27.55,80423.11,24.1,0.06137,6e-05,8.54404]
[1778849080035,27.55,80423.49,24.1,0.06141,6e-05,8.54772]
[1778849084122,27.55,80428.77,24.1,0.06175,6e-05,8.5856]
[1778849084573,27.55,80428.38,24.1,0.06173,6e-05,8.58325]
[1778849086188,27.55,80426.37,24.1,0.06161,6e-05,8.57035]
[1778849086587,27.56,80424.85,24.1,0.06153,6e-05,8.56086]
[1778849091622,27.56,80414.18,24.1,0.06088,6e-05,8.48943]
[1778849096657,27.56,80413.47,24.1,0.06086,6e-05,8.4871]
[1778849098501,27.56,80408.06,24.1,0.06053,6e-05,8.4505]
[1778849098906,27.56,80408.06,24.1,0.06053,6e-05,8.4505]
[1778849099008,27.56,80404.5,24.1,0.06032,6e-05,8.4267]
[1778849102699,27.56,80389.01,24.1,0.05937,6e-05,8.32084]
[1778849107734,27.56,80390.94,24.1,0.05948,6e-05,8.33402]
[1778849112769,27.56,80390.75,24.1,0.05947,6e-05,8.33266]
[1778849113085,27.56,80390.75,24.1,0.05947,6e-05,8.33266]
[1778849113188,27.56,80390.75,24.1,0.05947,6e-05,8.33266]
[1778849118811,27.56,80386.17,24.1,0.0592,6e-05,8.30193]
[1778849123846,27.56,80378.73,24.1,0.05875,6e-05,8.25209]
[1778849126606,27.56,80376.95,24.1,0.05865,6e-05,8.24031]
[1778849131902,27.57,80374.29,24.1,0.05847,6e-05,8.21978]
[1778849136937,27.57,80366.01,24.1,0.05799,6e-05,8.16528]
[1778849141975,27.57,80366.32,24.1,0.05802,6e-05,8.16861]
[1778849147010,27.57,80365.0,24.1,0.05795,6e-05,8.161]
[1778849152045,27.57,80365.52,24.1,0.05799,6e-05,8.1658]
[1778849157083,27.57,80365.11,24.1,0.05798,6e-05,8.16438]
[1778849162118,27.58,80377.32,24.1,0.05872,6e-05,8.24789]
[1778849167153,27.58,80379.18,24.1,0.05884,6e-05,8.26118]
[1778849172188,27.58,80380.19,24.1,0.05891,6e-05,8.26871]
[1778849178230,27.58,80379.68,24.1,0.05889,6e-05,8.26622]
[1778849183265,27.58,80380.31,24.1,0.05893,6e-05,8.27137]
[1778849186731,27.58,80380.67,24.1,0.05896,6e-05,8.27437]
[1778849186894,27.58,80380.67,24.1,0.05896,6e-05,8.27437]
[1778849187090,27.58,80383.1,24.1,0.05911,6e-05,8.29101]
[1778849187318,27.58,80383.1,24.1,0.05911,6e-05,8.29101]
[1778849187328,27.58,80383.1,24.1,0.05911,6e-05,8.29101]
[1778849187607,27.58,80383.1,24.1,0.05911,6e-05,8.29101]
[1778849188301,27.59,80388.53,24.1,0.05952,6e-05,8.33706]
[1778849189288,27.6,80401.56,24.1,0.06033,6e-05,8.42668]
[1778849189409,27.6,80401.56,24.1,0.06033,6e-05,8.42668]
[1778849189510,27.6,80404.09,24.1,0.06049,6e-05,8.44469]
[1778849190978,27.6,80404.09,24.1,0.06049,6e-05,8.44469]
[1778849195498,27.6,80403.49,24.1,0.06043,6e-05,8.43695]
[1778849197232,27.6,80403.15,24.1,0.06041,6e-05,8.43462]
[1778849197944,27.6,80403.15,24.1,0.06041,6e-05,8.43462]
[1778849206427,27.6,80405.82,24.1,0.06057,6e-05,8.45247]
[1778849211461,27.6,80406.29,24.1,0.0606,6e-05,8.45528]
[1778849212736,27.6,80406.29,24.1,0.0606,6e-05,8.45528]
[1778849219517,27.59,80405.66,24.1,0.06055,6e-05,8.45048]
[1778849225559,27.59,80405.64,24.1,0.06055,6e-05,8.44994]
[1778849229775,27.59,80402.36,24.1,0.06034,6e-05,8.42729]
[1778849235629,27.59,80408.4,24.1,0.06071,6e-05,8.46798]
[1778849240664,27.59,80409.4,24.1,0.06076,6e-05,8.47402]
[1778849245699,27.59,80408.81,24.1,0.06072,6e-05,8.46911]
[1778849246821,27.59,80408.81,24.1,0.06072,6e-05,8.46911]
[1778849252748,27.59,80402.35,24.1,0.06029,6e-05,8.42013]
[1778849258790,27.59,80401.23,24.1,0.06021,6e-05,8.41187]
[1778849263826,27.59,80402.68,24.1,0.06029,6e-05,8.421]
[1778849268860,27.59,80404.83,24.1,0.06042,6e-05,8.43477]
[1778849273895,27.58,80405.97,24.1,0.06048,6e-05,8.44147]
[1778849278930,27.58,80406.91,24.1,0.06053,6e-05,8.44685]
[1778849283965,27.58,80406.9,24.1,0.06052,6e-05,8.44567]
[1778849286986,27.58,80389.18,24.1,0.05943,6e-05,8.32435]
[1778849292021,27.58,80389.25,24.1,0.05943,6e-05,8.32483]
[1778849297056,27.58,80395.91,24.1,0.05984,6e-05,8.37]
[1778849302091,27.58,80395.63,24.1,0.05982,6e-05,8.36796]
[1778849307127,27.58,80399.38,24.1,0.06005,6e-05,8.39343]
[1778849312162,27.58,80390.33,24.1,0.05947,6e-05,8.3284]
[1778849314972,27.58,80389.85,24.1,0.05944,6e-05,8.32529]
[1778849320218,27.58,80390.49,24.1,0.05949,6e-05,8.33003]
[1778849325253,27.58,80391.28,24.1,0.05954,6e-05,8.33571]
[1778849330293,27.58,80393.46,24.1,0.05967,6e-05,8.35073]
[1778849332014,27.58,80390.66,24.1,0.0595,6e-05,8.33172]
[1778849334829,27.58,80391.99,24.1,0.05958,6e-05,8.34088]
[1778849334907,27.58,80391.99,24.1,0.05958,6e-05,8.34088]
[1778849335298,27.58,80391.99,24.1,0.05958,6e-05,8.34088]
[1778849334930,27.58,80396.88,24.1,0.05988,6e-05,8.37426]
[1778849335394,27.58,80396.88,24.1,0.05988,6e-05,8.37426]
[1778849335564,27.58,80396.88,24.1,0.05988,6e-05,8.37426]
[1778849335693,27.58,80396.88,24.1,0.05988,6e-05,8.37426]
[1778849337464,27.58,80399.46,24.1,0.06005,6e-05,8.39254]
[1778849337596,27.58,80399.46,24.1,0.06005,6e-05,8.39254]
[1778849337686,27.58,80399.4,24.1,0.06006,6e-05,8.39348]
[1778849340623,27.58,80399.82,24.1,0.06008,6e-05,8.39632]
[1778849340796,27.58,80399.82,24.1,0.06008,6e-05,8.39632]
[1778849340886,27.58,80400.53,24.1,0.06012,6e-05,8.40108]
[1778849346403,27.59,80411.36,24.1,0.06082,6e-05,8.47798]
[1778849351439,27.59,80419.44,24.1,0.06134,6e-05,8.53591]
[1778849357481,27.6,80418.76,24.1,0.06132,6e-05,8.53374]
[1778849362516,27.6,80420.17,24.1,0.06143,6e-05,8.54547]
[1778849367551,27.6,80419.96,24.1,0.06144,6e-05,8.54636]
[1778849372586,27.6,80418.07,24.1,0.06131,6e-05,8.53166]
[1778849377621,27.61,80399.58,24.1,0.06019,6e-05,8.40727]
[1778849382517,27.61,80394.55,24.1,0.05991,6e-05,8.37554]
[1778849382908,27.61,80394.55,24.1,0.05991,6e-05,8.37554]
[1778849382909,27.61,80397.13,24.1,0.06007,6e-05,8.39376]
[1778849384929,27.61,80396.87,24.1,0.06005,6e-05,8.39186]
[1778849391053,27.61,80390.87,24.1,0.05968,6e-05,8.35056]
[1778849396854,27.61,80392.78,24.1,0.0598,6e-05,8.3635]
[1778849396859,27.61,80392.78,24.1,0.0598,6e-05,8.3635]
[1778849396866,27.61,80392.86,24.1,0.0598,6e-05,8.36403]
[1778849402799,27.61,80391.16,24.1,0.05973,6e-05,8.35595]
[1778849407834,27.62,80392.5,24.1,0.05984,6e-05,8.36792]
[1778849412869,27.62,80392.0,24.1,0.05983,6e-05,8.36734]
[1778849416327,27.62,80392.0,24.1,0.05983,6e-05,8.36734]
[1778849422716,27.63,80391.69,24.1,0.05986,6e-05,8.37026]
[1778849422796,27.63,80391.69,24.1,0.05986,6e-05,8.37026]
[1778849422940,27.63,80391.74,24.1,0.05987,6e-05,8.37115]
[1778849427975,27.64,80392.06,24.1,0.05995,6e-05,8.37989]
[1778849430395,27.64,80392.01,24.1,0.05996,6e-05,8.38086]
[1778849430595,27.64,80391.95,24.1,0.05997,6e-05,8.38175]
[1778849430996,27.64,80392.01,24.1,0.05998,6e-05,8.38346]
[1778849436032,27.65,80392.01,24.1,0.05998,6e-05,8.38258]
[1778849441070,27.65,80392.94,24.1,0.06006,6e-05,8.39162]
[1778849441589,27.65,80392.94,24.1,0.06006,6e-05,8.39162]
[1778849441694,27.65,80392.94,24.1,0.06006,6e-05,8.39162]
[1778849442399,27.65,80392.94,24.1,0.06006,6e-05,8.39162]
[1778849441795,27.65,80392.94,24.1,0.06007,6e-05,8.39215]
[1778849442494,27.65,80392.94,24.1,0.06007,6e-05,8.39215]
[1778849442636,27.65,80392.94,24.1,0.06007,6e-05,8.39215]
[1778849442694,27.65,80392.94,24.1,0.06007,6e-05,8.39215]
[1778849448119,27.66,80390.49,24.1,0.05999,6e-05,8.38337]
[1778849449821,27.66,80390.64,24.1,0.06001,6e-05,8.3857]
[1778849450497,27.67,80382.81,24.1,0.05955,6e-05,8.33386]
[1778849450602,27.67,80382.81,24.1,0.05955,6e-05,8.33386]
[1778849450847,27.67,80382.81,24.1,0.05955,6e-05,8.33386]
[1778849450894,27.67,80382.81,24.1,0.05955,6e-05,8.33386]
[1778849451350,27.67,80382.81,24.1,0.05955,6e-05,8.33386]
[1778849451494,27.67,80376.27,24.1,0.05916,6e-05,8.291]
[1778849452147,27.67,80376.07,24.1,0.05916,6e-05,8.2911]
[1778849454153,27.67,80376.23,24.1,0.05918,6e-05,8.29287]
[1778849456437,27.67,80378.04,24.1,0.0593,6e-05,8.30645]
[1778849456494,27.67,80378.77,24.1,0.05935,6e-05,8.31205]
[1778849457182,27.68,80379.06,24.1,0.05938,6e-05,8.31542]
[1778849462217,27.68,80378.71,24.1,0.05942,6e-05,8.32007]
[1778849467253,27.69,80377.66,24.1,0.05942,6e-05,8.31991]
[1778849472040,27.7,80374.31,24.1,0.05927,6e-05,8.30283]
[1778849472095,27.7,80374.31,24.1,0.05927,6e-05,8.30283]
[1778849472288,27.7,80374.02,24.1,0.05927,6e-05,8.30227]
[1778849472460,27.7,80374.02,24.1,0.05927,6e-05,8.30227]
[1778849478330,27.71,80373.61,24.1,0.05928,6e-05,8.30325]
[1778849479394,27.71,80373.61,24.1,0.05928,6e-05,8.30325]
[1778849480344,27.71,80366.61,24.1,0.05886,6e-05,8.2568]
[1778849485379,27.71,80366.27,24.1,0.05885,6e-05,8.25527]
[1778849489720,27.71,80366.42,24.1,0.05886,6e-05,8.25677]
[1778849489728,27.71,80366.42,24.1,0.05886,6e-05,8.25677]
[1778849490415,27.71,80366.61,24.1,0.05887,6e-05,8.2584]
[1778849494958,27.72,80366.6,24.1,0.05888,6e-05,8.2577]
[1778849495109,27.72,80366.6,24.1,0.05888,6e-05,8.2577]
[1778849495193,27.72,80366.6,24.1,0.05888,6e-05,8.2577]
[1778849495450,27.72,80342.35,24.1,0.05744,6e-05,8.09625]
[1778849495494,27.72,80342.35,24.1,0.05744,6e-05,8.09625]
[1778849495552,27.72,80342.35,24.1,0.05744,6e-05,8.09625]
[1778849496675,27.73,80332.0,24.1,0.05692,6e-05,8.03741]
[1778849497248,27.73,80332.0,24.1,0.05692,6e-05,8.03741]
[1778849497639,27.74,80340.69,24.1,0.05752,6e-05,8.10568]
[1778849497695,27.74,80340.69,24.1,0.05752,6e-05,8.10568]
[1778849498952,27.76,80342.92,24.1,0.05774,6e-05,8.13003]
[1778849499022,27.76,80342.92,24.1,0.05774,6e-05,8.13003]
[1778849499703,27.76,80336.28,24.1,0.05736,6e-05,8.08683]
[1778849502152,27.76,80338.23,24.1,0.05748,6e-05,8.10069]
[1778849502238,27.76,80341.4,24.1,0.05769,6e-05,8.12372]
[1778849505703,27.76,80341.61,24.1,0.0577,6e-05,8.12567]
[1778849505710,27.76,80341.61,24.1,0.0577,6e-05,8.12567]
[1778849506485,27.76,80341.61,24.1,0.0577,6e-05,8.12567]
[1778849505718,27.76,80348.76,24.1,0.05814,6e-05,8.17402]
[1778849508642,27.77,80350.72,24.1,0.05827,6e-05,8.1888]
[1778849508994,27.77,80350.72,24.1,0.05827,6e-05,8.1888]
[1778849509001,27.77,80351.59,24.1,0.05833,6e-05,8.19545]
[1778849514586,27.85,80366.07,24.1,0.05974,6e-05,8.35192]
[1778849518616,27.85,80380.03,24.1,0.06063,6e-05,8.45149]
[1778849522951,27.86,80373.08,24.1,0.06024,6e-05,8.4079]
[1778849523025,27.86,80373.08,24.1,0.06024,6e-05,8.4079]
[1778849523398,27.86,80373.08,24.1,0.06024,6e-05,8.4079]
[1778849523474,27.86,80370.77,24.1,0.06012,6e-05,8.3947]
[1778849524658,27.86,80351.37,24.1,0.05896,6e-05,8.26468]
[1778849527063,27.86,80352.21,24.1,0.05901,6e-05,8.27092]
[1778849529806,27.87,80357.55,24.1,0.05935,6e-05,8.30874]
[1778849530093,27.87,80357.55,24.1,0.05935,6e-05,8.30874]
[1778849530120,27.87,80357.68,24.1,0.05937,6e-05,8.31084]
[1778849535735,27.9,80365.27,24.1,0.06001,6e-05,8.38212]
[1778849539519,27.9,80365.39,24.1,0.06004,6e-05,8.38545]
[1778849539632,27.9,80365.23,24.1,0.06004,6e-05,8.38563]
[1778849539763,27.92,80381.61,24.1,0.06116,6e-05,8.509]
[1778849542163,27.92,80384.85,24.1,0.06137,6e-05,8.5321]
[1778849542300,27.92,80384.85,24.1,0.06137,6e-05,8.5321]
[1778849542855,27.92,80386.34,24.1,0.06147,6e-05,8.54328]
[1778849544284,27.92,80385.28,24.1,0.06142,6e-05,8.53706]
[1778849544859,27.92,80382.52,24.1,0.06125,6e-05,8.5193]
[1778849547381,27.93,80385.99,24.1,0.06149,6e-05,8.54499]
[1778849547557,27.93,80387.1,24.1,0.06157,6e-05,8.55355]
[1778849548425,27.93,80387.1,24.1,0.06157,6e-05,8.55355]
[1778849551067,27.93,80394.85,24.1,0.06207,6e-05,8.60935]
[1778849551681,27.93,80395.64,24.1,0.06211,6e-05,8.61201]
[1778849556616,27.94,80396.18,24.1,0.06218,6e-05,8.62011]
[1778849559951,27.94,80408.91,24.1,0.063,6e-05,8.70992]
[1778849561110,27.94,80408.62,24.1,0.06299,6e-05,8.70863]
[1778849562016,27.94,80408.63,24.1,0.063,6e-05,8.70941]
[1778849567961,27.96,80418.81,24.1,0.06378,6e-05,8.79459]
[1778849572406,27.97,80419.19,24.1,0.06386,6e-05,8.80377]
[1778849574118,27.97,80421.6,24.1,0.06403,6e-05,8.82153]
[1778849580045,27.98,80433.21,24.1,0.06484,6e-05,8.90978]
[1778849585053,27.99,80433.19,24.1,0.06485,6e-05,8.91118]
[1778849586640,27.99,80433.6,24.1,0.06489,6e-05,8.91483]
[1778849592129,27.99,80433.13,24.1,0.06488,6e-05,8.91393]
[1778849595526,27.99,80428.04,24.1,0.06456,6e-05,8.87933]
[1778849597408,27.99,80408.47,24.1,0.06333,6e-05,8.74546]
[1778849598006,27.99,80408.47,24.1,0.06333,6e-05,8.74546]
[1778849598173,28.0,80394.3,24.1,0.06245,6e-05,8.64883]
[1778849600375,28.0,80386.7,24.1,0.06198,6e-05,8.59772]
[1778849600494,28.0,80386.7,24.1,0.06198,6e-05,8.59772]
[1778849600521,28.0,80386.7,24.1,0.06198,6e-05,8.59772]
[1778849601194,28.0,80385.07,24.1,0.06189,6e-05,8.58765]
[1778849602375,28.0,80385.07,24.1,0.06189,6e-05,8.58765]
[1778849602494,28.0,80385.07,24.1,0.06189,6e-05,8.58765]
[1778849602507,28.0,80384.8,24.1,0.06188,6e-05,8.58597]
[1778849602838,28.0,80384.8,24.1,0.06188,6e-05,8.58597]
[1778849602998,28.0,80384.8,24.1,0.06188,6e-05,8.58597]
[1778849603565,28.0,80384.53,24.1,0.06187,6e-05,8.58504]
[1778849603842,28.0,80384.53,24.1,0.06187,6e-05,8.58504]
[1778849603894,28.0,80384.53,24.1,0.06187,6e-05,8.58504]
[1778849604215,28.0,80382.94,24.1,0.06177,6e-05,8.57437]
[1778849605508,28.0,80382.94,24.1,0.06177,6e-05,8.57437]
[1778849605568,28.0,80383.05,24.1,0.06179,6e-05,8.57604]
[1778849605602,28.0,80383.05,24.1,0.06179,6e-05,8.57604]
[1778849605794,28.0,80383.05,24.1,0.06179,6e-05,8.57604]
[1778849606547,28.0,80383.05,24.1,0.06179,6e-05,8.57604]
[1778849606229,28.0,80381.22,24.1,0.06168,6e-05,8.56386]
[1778849607236,28.0,80379.98,24.1,0.0616,6e-05,8.55571]
[1778849607729,28.0,80379.98,24.1,0.0616,6e-05,8.55571]
[1778849608243,28.0,80380.85,24.1,0.06166,6e-05,8.56193]
[1778849613278,28.01,80380.71,24.1,0.06167,6e-05,8.56203]
[1778849615828,28.01,80380.39,24.1,0.06167,6e-05,8.5617]
[1778849615894,28.01,80380.39,24.1,0.06167,6e-05,8.5617]
[1778849616301,28.01,80377.45,24.1,0.06149,6e-05,8.54265]
[1778849617652,28.01,80376.56,24.1,0.06144,6e-05,8.53679]
[1778849617794,28.01,80376.56,24.1,0.06144,6e-05,8.53679]
[1778849618177,28.01,80376.56,24.1,0.06144,6e-05,8.53679]
[1778849618293,28.01,80376.56,24.1,0.06144,6e-05,8.53679]
[1778849620303,28.01,80374.47,24.1,0.06132,6e-05,8.52302]
[1778849620394,28.01,80374.47,24.1,0.06132,6e-05,8.52302]
[1778849620495,28.01,80373.67,24.1,0.06127,6e-05,8.51782]
[1778849626406,28.02,80378.62,24.1,0.06163,6e-05,8.55726]
[1778849631443,28.03,80377.32,24.1,0.06159,6e-05,8.55317]
[1778849636476,28.03,80377.12,24.1,0.06162,6e-05,8.55661]
[1778849641511,28.04,80375.48,24.1,0.06157,6e-05,8.55019]
[1778849642244,28.04,80375.48,24.1,0.06157,6e-05,8.55019]
[1778849642395,28.04,80375.48,24.1,0.06157,6e-05,8.55019]
[1778849642502,28.04,80375.48,24.1,0.06157,6e-05,8.55019]
[1778849642523,28.04,80366.32,24.1,0.06101,6e-05,8.48908]
[1778849642818,28.04,80366.32,24.1,0.06101,6e-05,8.48908]
[1778849646261,28.04,80349.56,24.1,0.06,6e-05,8.3773]
[1778849647035,28.04,80349.85,24.1,0.06002,6e-05,8.37971]
[1778849647640,28.04,80347.56,24.1,0.05989,6e-05,8.36481]
[1778849652389,28.04,80346.99,24.1,0.05986,6e-05,8.36087]
[1778849653247,28.04,80351.77,24.1,0.06014,6e-05,8.3929]
[1778849653603,28.04,80352.74,24.1,0.0602,6e-05,8.39933]
[1778849656962,28.05,80354.79,24.1,0.06034,6e-05,8.41439]
[1778849657094,28.05,80354.79,24.1,0.06034,6e-05,8.41439]
[1778849657457,28.05,80354.79,24.1,0.06034,6e-05,8.41439]
[1778849657594,28.05,80354.79,24.1,0.06034,6e-05,8.41439]
[1778849659137,28.05,80354.86,24.1,0.06035,6e-05,8.41567]
[1778849659395,28.05,80354.86,24.1,0.06035,6e-05,8.41567]
[1778849659645,28.05,80354.82,24.1,0.06035,6e-05,8.41581]
[1778849661433,28.05,80354.82,24.1,0.06035,6e-05,8.41581]
[1778849661608,28.05,80354.82,24.1,0.06035,6e-05,8.41581]
[1778849664893,28.05,80355.04,24.1,0.06039,6e-05,8.42045]
[1778849664941,28.05,80354.38,24.1,0.06036,6e-05,8.41682]
[1778849669301,28.06,80354.96,24.1,0.06042,6e-05,8.42306]
[1778849669394,28.06,80354.96,24.1,0.06042,6e-05,8.42306]
[1778849669402,28.06,80354.64,24.1,0.06042,6e-05,8.42323]
[1778849673751,28.06,80339.84,24.1,0.05952,6e-05,8.32205]
[1778849675573,28.06,80339.84,24.1,0.05952,6e-05,8.32205]
[1778849680657,28.07,80341.72,24.1,0.05965,6e-05,8.33735]
[1778849684594,28.07,80344.27,24.1,0.05983,6e-05,8.35652]
[1778849686264,28.07,80344.3,24.1,0.05984,6e-05,8.35821]
[1778849691877,28.07,80348.89,24.1,0.06015,6e-05,8.39233]
[1778849693820,28.08,80345.52,24.1,0.05995,6e-05,8.37016]
[1778849693894,28.08,80345.52,24.1,0.05995,6e-05,8.37016]
[1778849693994,28.08,80342.52,24.1,0.05977,6e-05,8.35055]
[1778849696991,28.08,80342.5,24.1,0.0598,6e-05,8.35292]
[1778849697094,28.08,80342.5,24.1,0.0598,6e-05,8.35292]
[1778849697195,28.08,80342.62,24.1,0.05981,6e-05,8.35497]
[1778849700849,28.08,80347.88,24.1,0.06015,6e-05,8.39167]
[1778849700877,28.08,80347.88,24.1,0.06015,6e-05,8.39167]
[1778849700993,28.08,80347.88,24.1,0.06015,6e-05,8.39167]
[1778849701094,28.08,80350.9,24.1,0.06033,6e-05,8.41237]
[1778849706982,28.09,80351.01,24.1,0.0604,6e-05,8.42]
[1778849712019,28.1,80353.22,24.1,0.06059,6e-05,8.44051]
[1778849717054,28.11,80352.81,24.1,0.06061,6e-05,8.44331]
[1778849722089,28.12,80350.42,24.1,0.06052,6e-05,8.43266]
[1778849727124,28.12,80349.58,24.1,0.06052,6e-05,8.43269]
[1778849730745,28.13,80349.27,24.1,0.06053,6e-05,8.43397]
[1778849730894,28.13,80349.27,24.1,0.06053,6e-05,8.43397]
[1778849731152,28.13,80348.99,24.1,0.0605,6e-05,8.4296]
[1778849735351,28.13,80345.59,24.1,0.0603,6e-05,8.40754]
[1778849735493,28.13,80345.59,24.1,0.0603,6e-05,8.40754]
[1778849735595,28.13,80345.55,24.1,0.06031,6e-05,8.40807]
[1778849737339,28.13,80345.44,24.1,0.06031,6e-05,8.40849]
[1778849737394,28.13,80345.44,24.1,0.06031,6e-05,8.40849]
[1778849737695,28.13,80345.44,24.1,0.06031,6e-05,8.40849]
[1778849737495,28.13,80344.51,24.1,0.06027,6e-05,8.4034]
[1778849737794,28.13,80344.51,24.1,0.06027,6e-05,8.4034]
[1778849738201,28.14,80344.36,24.1,0.06027,6e-05,8.40356]
[1778849742352,28.14,80344.66,24.1,0.06032,6e-05,8.40901]
[1778849742394,28.14,80344.66,24.1,0.06032,6e-05,8.40901]
[1778849742721,28.14,80344.66,24.1,0.06032,6e-05,8.40901]
[1778849742794,28.14,80344.66,24.1,0.06033,6e-05,8.41015]
[1778849745450,28.15,80347.78,24.1,0.06054,6e-05,8.43335]
[1778849751612,28.15,80359.8,24.1,0.06131,6e-05,8.51836]
[1778849756494,28.16,80355.23,24.1,0.06109,6e-05,8.49433]
[1778849762054,28.17,80366.52,24.1,0.06183,6e-05,8.57597]
[1778849768411,28.18,80360.39,24.1,0.06151,6e-05,8.54076]
[1778849773447,28.18,80359.77,24.1,0.06152,6e-05,8.54102]
[1778849774532,28.18,80359.77,24.1,0.06152,6e-05,8.54102]
[1778849777153,28.19,80376.27,24.1,0.06256,6e-05,8.65531]
[1778849778657,28.19,80375.27,24.1,0.0625,6e-05,8.64921]
[1778849779224,28.19,80376.39,24.1,0.06258,6e-05,8.65755]
[1778849780659,28.19,80377.25,24.1,0.06264,6e-05,8.66411]
[1778849786538,28.2,80377.9,24.1,0.06272,6e-05,8.67341]
[1778849787481,28.2,80377.9,24.1,0.06272,6e-05,8.67341]
[1778849789769,28.2,80378.04,24.1,0.06274,6e-05,8.67576]
[1778849789780,28.2,80376.82,24.1,0.06267,6e-05,8.66815]
[1778849790107,28.2,80376.82,24.1,0.06267,6e-05,8.66815]
[1778849790493,28.2,80376.82,24.1,0.06267,6e-05,8.66815]
[1778849795602,28.2,80376.39,24.1,0.06266,6e-05,8.6659]
[1778849796821,28.2,80376.39,24.1,0.06266,6e-05,8.6659]
[1778849801156,28.21,80368.64,24.1,0.06222,6e-05,8.61688]
[1778849801944,28.21,80366.89,24.1,0.06212,6e-05,8.6058]
[1778849803277,28.21,80366.66,24.1,0.06211,6e-05,8.60505]
[1778849804013,28.22,80367.26,24.1,0.06222,6e-05,8.61712]
[1778849805670,28.23,80367.16,24.1,0.06229,6e-05,8.62417]
[1778849806933,28.25,80360.44,24.1,0.06201,6e-05,8.59392]
[1778849808825,28.28,80359.44,24.1,0.0621,6e-05,8.60296]
[1778849809766,28.28,80359.44,24.1,0.0621,6e-05,8.60296]
[1778849810211,28.29,80359.51,24.1,0.06217,6e-05,8.61112]
[1778849811110,28.3,80359.02,24.1,0.06221,6e-05,8.61534]
[1778849816749,28.34,80359.02,24.1,0.0625,6e-05,8.6465]
[1778849821784,28.34,80361.44,24.1,0.06268,6e-05,8.66615]
[1778849826186,28.35,80350.64,24.1,0.06204,6e-05,8.59586]
[1778849831856,28.36,80349.37,24.1,0.06207,6e-05,8.59907]
[1778849836891,28.37,80350.71,24.1,0.06219,6e-05,8.61185]
[1778849840701,28.37,80350.49,24.1,0.06219,6e-05,8.61186]
[1778849843755,28.37,80350.49,24.1,0.0622,6e-05,8.61336]
[1778849844417,28.37,80350.49,24.1,0.0622,6e-05,8.61336]
[1778849849983,28.38,80358.67,24.1,0.06277,6e-05,8.67511]
[1778849857034,28.39,80363.22,24.1,0.06307,6e-05,8.7074]
[1778849863302,28.39,80364.13,24.1,0.06315,6e-05,8.7159]
[1778849869116,28.4,80363.61,24.1,0.06316,6e-05,8.7168]
[1778849874151,28.4,80364.72,24.1,0.06326,6e-05,8.72717]
[1778849879186,28.41,80364.37,24.1,0.06326,6e-05,8.72757]
[1778849884221,28.41,80366.3,24.1,0.0634,6e-05,8.74335]
[1778849889256,28.41,80366.49,24.1,0.06344,6e-05,8.74716]
[1778849894291,28.42,80366.4,24.1,0.06346,6e-05,8.74897]
[1778849899326,28.42,80367.83,24.1,0.06357,6e-05,8.76098]
[1778849905368,28.42,80368.34,24.1,0.06362,6e-05,8.76709]
[1778849912418,28.43,80368.51,24.1,0.06364,6e-05,8.76757]
[1778849920335,28.43,80368.58,24.1,0.06366,6e-05,8.76973]
[1778849922741,28.43,80368.66,24.1,0.06368,6e-05,8.77236]
[1778849923374,28.43,80368.66,24.1,0.06369,6e-05,8.77277]
[1778849925487,28.43,80368.55,24.1,0.06369,6e-05,8.77284]
[1778849926836,28.43,80368.55,24.1,0.06369,6e-05,8.77324]
[1778849928694,28.44,80368.57,24.1,0.0637,6e-05,8.77419]
[1778849931324,28.44,80368.47,24.1,0.0637,6e-05,8.77432]
[1778849937593,28.44,80367.67,24.1,0.06368,6e-05,8.77209]
[1778849942628,28.44,80368.27,24.1,0.06374,6e-05,8.77814]
[1778849949677,28.45,80368.49,24.1,0.06378,6e-05,8.78233]
[1778849955719,28.45,80369.92,24.1,0.06389,6e-05,8.79428]
[1778849964782,28.45,80370.57,24.1,0.06396,6e-05,8.80179]
[1778849968485,28.46,80371.43,24.1,0.06402,6e-05,8.80826]
[1778849973845,28.46,80371.53,24.1,0.06402,6e-05,8.80729]
[1778849978880,28.46,80371.52,24.1,0.06403,6e-05,8.8086]
[1778849983916,28.46,80371.68,24.1,0.06405,6e-05,8.81101]
[1778849985117,28.46,80371.42,24.1,0.06404,6e-05,8.8095]
[1778849986961,28.46,80372.59,24.1,0.06411,6e-05,8.81773]
[1778849987551,28.46,80375.78,24.1,0.06432,6e-05,8.83973]
[1778849987850,28.46,80375.78,24.1,0.06432,6e-05,8.83973]
[1778849988480,28.46,80375.72,24.1,0.06431,6e-05,8.83953]
[1778849988847,28.46,80375.72,24.1,0.06431,6e-05,8.83953]
[1778849989902,28.46,80376.05,24.1,0.06434,6e-05,8.84199]
[1778849990323,28.46,80376.05,24.1,0.06434,6e-05,8.84199]
[1778849996000,28.47,80376.67,24.1,0.06439,6e-05,8.84766]
[1778850000878,28.47,80376.48,24.1,0.06438,6e-05,8.847]
[1778850004690,28.47,80357.33,24.1,0.0632,6e-05,8.71848]
[1778850006243,28.47,80348.62,24.1,0.06266,6e-05,8.65963]
[1778850010107,28.47,80326.8,24.1,0.06136,6e-05,8.51617]
[1778850015109,28.48,80330.38,24.1,0.0616,6e-05,8.54312]
[1778850020177,28.48,80332.34,24.1,0.06176,6e-05,8.5607]
[1778850021068,28.48,80332.34,24.1,0.06176,6e-05,8.5607]
[1778850022570,28.48,80331.9,24.1,0.06174,6e-05,8.55849]
[1778850028317,28.49,80319.97,24.1,0.06106,6e-05,8.48356]
[1778850028907,28.49,80319.97,24.1,0.06106,6e-05,8.48356]
[1778850029009,28.49,80319.97,24.1,0.06106,6e-05,8.48356]
[1778850028914,28.49,80314.02,24.1,0.06072,6e-05,8.44563]
[1778850029194,28.49,80314.02,24.1,0.06072,6e-05,8.44563]
[1778850029295,28.49,80307.43,24.1,0.06033,6e-05,8.40283]
[1778850035330,28.5,80308.26,24.1,0.0604,6e-05,8.40954]
[1778850035605,28.5,80308.26,24.1,0.0604,6e-05,8.40954]
[1778850039613,28.51,80304.96,24.1,0.06024,6e-05,8.3916]
[1778850042103,28.51,80305.64,24.1,0.06031,6e-05,8.39907]
[1778850047366,28.52,80312.2,24.1,0.06075,6e-05,8.44807]
[1778850052401,28.52,80310.67,24.1,0.06071,6e-05,8.44254]
[1778850057436,28.53,80306.59,24.1,0.0605,6e-05,8.42021]
[1778850062471,28.54,80307.93,24.1,0.06063,6e-05,8.43391]
[1778850066345,28.54,80306.39,24.1,0.06056,6e-05,8.42652]
[1778850066812,28.54,80306.39,24.1,0.06056,6e-05,8.42652]
[1778850066818,28.54,80306.39,24.1,0.06056,6e-05,8.42652]
[1778850066920,28.54,80306.39,24.1,0.06056,6e-05,8.42652]
[1778850067038,28.54,80287.02,24.1,0.05942,6e-05,8.29977]
[1778850067466,28.54,80287.02,24.1,0.05942,6e-05,8.29977]
[1778850068203,28.54,80287.02,24.1,0.05942,6e-05,8.29977]
[1778850068303,28.54,80265.44,24.1,0.05816,6e-05,8.15884]
[1778850068373,28.54,80265.44,24.1,0.05816,6e-05,8.15884]
[1778850068958,28.54,80265.44,24.1,0.05816,6e-05,8.15884]
[1778850069021,28.54,80266.81,24.1,0.05825,6e-05,8.16949]
[1778850069078,28.54,80266.81,24.1,0.05825,6e-05,8.16949]
[1778850069876,28.56,80283.84,24.1,0.05937,6e-05,8.29397]
[1778850070471,28.56,80283.84,24.1,0.05937,6e-05,8.29397]
[1778850070642,28.56,80283.84,24.1,0.05937,6e-05,8.29397]
[1778850070880,28.56,80283.84,24.1,0.05937,6e-05,8.29397]
[1778850070938,28.57,80278.26,24.1,0.05905,6e-05,8.25857]
[1778850071094,28.57,80278.26,24.1,0.05905,6e-05,8.25857]
[1778850072058,28.57,80273.64,24.1,0.05879,6e-05,8.22959]
[1778850072894,28.57,80273.64,24.1,0.05879,6e-05,8.22959]
[1778850072930,28.57,80278.58,24.1,0.05909,6e-05,8.2631]
[1778850074283,28.57,80280.11,24.1,0.05919,6e-05,8.27354]
[1778850074558,28.57,80280.11,24.1,0.05919,6e-05,8.27354]
[1778850075247,28.57,80272.47,24.1,0.05874,6e-05,8.22405]
[1778850075250,28.57,80272.47,24.1,0.05874,6e-05,8.22405]
[1778850076635,28.57,80265.3,24.1,0.05833,6e-05,8.17786]
[1778850076716,28.58,80256.26,24.1,0.05786,6e-05,8.12493]
[1778850077559,28.58,80256.26,24.1,0.05786,6e-05,8.12493]
[1778850078260,28.58,80249.13,24.1,0.05745,6e-05,8.07905]
[1778850080526,28.58,80244.26,24.1,0.05719,6e-05,8.04984]
[1778850084277,28.59,80231.7,24.1,0.05655,6e-05,7.97716]
[1778850090689,28.62,80220.6,24.1,0.05607,6e-05,7.92304]
[1778850095725,28.62,80212.8,24.1,0.05565,6e-05,7.87495]
[1778850100759,28.65,80203.24,24.1,0.05532,6e-05,7.83665]
[1778850101266,28.65,80203.24,24.1,0.05532,6e-05,7.83665]
[1778850101423,28.65,80203.24,24.1,0.05532,6e-05,7.83665]
[1778850101766,28.66,80210.63,24.1,0.05577,6e-05,7.88786]
[1778850102646,28.66,80210.63,24.1,0.05577,6e-05,7.88786]
[1778850106562,28.67,80223.81,24.1,0.05655,6e-05,7.9755]
[1778850106795,28.67,80223.81,24.1,0.05655,6e-05,7.9755]
[1778850106804,28.67,80225.22,24.1,0.05663,6e-05,7.98535]
[1778850111839,28.68,80223.28,24.1,0.0566,6e-05,7.98073]
[1778850112599,28.68,80223.28,24.1,0.0566,6e-05,7.98073]
[1778850113094,28.68,80223.28,24.1,0.0566,6e-05,7.98073]
[1778850113726,28.68,80217.81,24.1,0.0563,6e-05,7.94742]
[1778850113793,28.68,80217.81,24.1,0.0563,6e-05,7.94742]
[1778850114362,28.68,80211.18,24.1,0.05594,6e-05,7.90614]
[1778850114494,28.68,80211.18,24.1,0.05594,6e-05,7.90614]
[1778850114860,28.71,80211.37,24.1,0.0561,6e-05,7.92397]
[1778850116707,28.71,80211.45,24.1,0.05611,6e-05,7.92537]
[1778850118185,28.71,80219.8,24.1,0.05659,6e-05,7.98026]
[1778850118294,28.71,80219.8,24.1,0.05659,6e-05,7.98026]
[1778850118669,28.71,80219.8,24.1,0.05659,6e-05,7.98026]
[1778850118794,28.71,80219.8,24.1,0.05659,6e-05,7.98026]
[1778850119385,28.71,80221.65,24.1,0.05671,6e-05,7.99362]
[1778850119494,28.71,80221.65,24.1,0.05671,6e-05,7.99362]
[1778850119895,28.71,80223.32,24.1,0.05681,6e-05,8.00508]
[1778850121324,28.71,80225.13,24.1,0.05693,6e-05,8.01817]
[1778850121394,28.71,80225.13,24.1,0.05693,6e-05,8.01817]
[1778850121909,28.72,80220.63,24.1,0.05669,6e-05,7.99094]
[1778850122418,28.72,80220.63,24.1,0.05669,6e-05,7.99094]
[1778850122710,28.72,80220.63,24.1,0.05669,6e-05,7.99094]
[1778850122753,28.72,80220.63,24.1,0.05669,6e-05,7.99094]
[1778850122897,28.72,80220.63,24.1,0.05669,6e-05,7.99094]
[1778850123443,28.72,80214.63,24.1,0.05636,6e-05,7.95352]
[1778850123928,28.72,80199.97,24.1,0.05555,6e-05,7.86144]
[1778850124181,28.72,80199.97,24.1,0.05555,6e-05,7.86144]
[1778850129968,28.73,80196.5,24.1,0.05541,6e-05,7.84582]
[1778850133868,28.73,80201.08,24.1,0.05569,6e-05,7.87776]
[1778850133893,28.73,80201.08,24.1,0.05569,6e-05,7.87776]
[1778850133996,28.73,80204.78,24.1,0.05591,6e-05,7.90214]
[1778850134194,28.73,80204.78,24.1,0.05591,6e-05,7.90214]
[1778850140041,28.77,80209.05,24.1,0.05637,6e-05,7.95394]
[1778850141788,28.77,80209.46,24.1,0.0564,6e-05,7.95816]
[1778850141904,28.77,80209.46,24.1,0.0564,6e-05,7.95816]
[1778850142055,28.77,80206.04,24.1,0.05623,6e-05,7.93806]
[1778850147090,28.78,80207.87,24.1,0.05637,6e-05,7.95412]
[1778850149224,28.78,80209.68,24.1,0.05649,6e-05,7.9674]
[1778850149294,28.78,80209.68,24.1,0.05649,6e-05,7.9674]
[1778850150111,28.8,80210.08,24.1,0.05665,6e-05,7.98598]
[1778850155149,28.87,80211.25,24.1,0.05714,6e-05,8.03913]
[1778850155685,28.87,80211.25,24.1,0.05714,6e-05,8.03913]
[1778850155794,28.87,80211.25,24.1,0.05714,6e-05,8.03913]
[1778850156156,28.9,80211.23,24.1,0.05727,6e-05,8.05379]
[1778850156306,28.9,80211.23,24.1,0.05727,6e-05,8.05379]
[1778850156393,28.9,80211.23,24.1,0.05727,6e-05,8.05379]
[1778850157163,28.92,80210.22,24.1,0.05735,6e-05,8.06188]
[1778850157991,28.92,80210.22,24.1,0.05735,6e-05,8.06188]
[1778850158071,28.92,80210.22,24.1,0.05735,6e-05,8.06188]
[1778850158206,28.92,80210.22,24.1,0.05735,6e-05,8.06188]
[1778850158295,28.92,80210.22,24.1,0.05735,6e-05,8.06188]
[1778850158315,28.92,80210.22,24.1,0.05735,6e-05,8.06188]
[1778850158801,28.94,80210.22,24.1,0.05748,6e-05,8.07624]
[1778850159034,28.94,80210.22,24.1,0.05748,6e-05,8.07624]
[1778850159188,28.94,80189.18,24.1,0.0563,6e-05,7.94365]
[1778850159989,28.94,80189.18,24.1,0.0563,6e-05,7.94365]
[1778850160081,28.95,80167.11,24.1,0.05517,5e-05,7.81587]
[1778850161727,28.95,80169.86,24.1,0.05533,6e-05,7.83306]
[1778850162108,28.97,80168.5,24.1,0.05535,6e-05,7.83599]
[1778850164053,28.98,80151.62,24.1,0.05448,5e-05,7.73682]
[1778850169137,29.0,80149.1,24.1,0.05446,5e-05,7.73372]
[1778850174148,29.0,80151.05,24.1,0.05459,5e-05,7.74833]
[1778850179642,29.0,80149.33,24.1,0.05451,5e-05,7.73966]
[1778850179792,29.0,80149.33,24.1,0.05451,5e-05,7.73966]
[1778850185373,29.01,80143.43,24.1,0.05422,5e-05,7.70682]
[1778850188561,29.01,80145.19,24.1,0.05433,5e-05,7.71881]
[1778850194587,29.01,80147.76,24.1,0.0545,5e-05,7.73808]
[1778850195182,29.01,80147.76,24.1,0.0545,5e-05,7.73808]
[1778850195294,29.01,80154.06,24.1,0.05485,5e-05,7.77768]
[1778850196121,29.04,80158.56,24.1,0.05523,5e-05,7.82121]
[1778850196331,29.04,80158.56,24.1,0.05523,5e-05,7.82121]
[1778850196633,29.04,80158.56,24.1,0.05523,5e-05,7.82121]
[1778850196658,29.05,80160.79,24.1,0.05545,5e-05,7.84583]
[1778850197294,29.05,80160.79,24.1,0.05545,5e-05,7.84583]
[1778850202501,29.05,80149.43,24.1,0.05484,5e-05,7.77642]
[1778850207531,29.06,80140.46,24.1,0.0544,5e-05,7.7269]
[1778850208602,29.06,80140.46,24.1,0.0544,5e-05,7.7269]
[1778850214621,29.07,80129.38,24.1,0.05382,5e-05,7.6589]
[1778850216601,29.07,80130.39,24.1,0.05388,5e-05,7.66572]
[1778850216829,29.07,80130.39,24.1,0.05388,5e-05,7.66572]
[1778850224163,29.08,80125.45,24.1,0.05366,5e-05,7.6402]
[1778850229726,29.08,80123.87,24.1,0.05361,5e-05,7.6351]
[1778850234762,29.1,80116.44,24.1,0.0533,5e-05,7.59895]
[1778850238033,29.12,80116.92,24.1,0.05345,5e-05,7.61639]
[1778850243824,29.17,80107.92,24.1,0.0533,5e-05,7.59783]
[1778850247886,29.19,80080.29,24.1,0.05198,5e-05,7.44578]
[1778850248348,29.19,80080.29,24.1,0.05198,5e-05,7.44578]
[1778850248571,29.19,80080.29,24.1,0.05198,5e-05,7.44578]
[1778850253897,29.24,80076.12,24.1,0.05207,5e-05,7.45594]
[1778850258457,29.28,80087.84,24.1,0.05291,5e-05,7.55278]
[1778850260491,29.28,80089.85,24.1,0.05303,5e-05,7.56642]
[1778850260498,29.28,80089.85,24.1,0.05303,5e-05,7.56642]
[1778850260581,29.28,80089.85,24.1,0.05303,5e-05,7.56642]
[1778850260946,29.29,80087.8,24.1,0.05294,5e-05,7.55535]
[1778850261573,29.29,80087.8,24.1,0.05294,5e-05,7.55535]
[1778850264665,29.29,80102.28,24.1,0.05374,5e-05,7.64731]
[1778850265254,29.29,80102.28,24.1,0.05374,5e-05,7.64731]
[1778850265407,29.31,80110.81,24.1,0.0543,5e-05,7.71156]
[1778850265821,29.31,80110.81,24.1,0.0543,5e-05,7.71156]
[1778850265900,29.31,80110.81,24.1,0.0543,5e-05,7.71156]
[1778850266076,29.34,80116.95,24.1,0.0548,5e-05,7.76766]
[1778850266424,29.34,80116.95,24.1,0.0548,5e-05,7.76766]
[1778850268375,29.39,80111.23,24.1,0.0548,5e-05,7.76734]
[1778850269002,29.39,80111.34,24.1,0.05481,5e-05,7.76901]
[1778850269494,29.39,80111.34,24.1,0.05481,5e-05,7.76901]
[1778850269817,29.39,80111.34,24.1,0.05481,5e-05,7.76901]
[1778850269983,29.39,80111.34,24.1,0.05481,5e-05,7.76901]
[1778850270831,29.39,80102.07,24.1,0.05432,5e-05,7.71324]
[1778850271018,29.39,80091.75,24.1,0.05376,5e-05,7.64796]
[1778850276053,29.4,80085.92,24.1,0.05348,5e-05,7.61547]
[1778850281088,29.4,80086.89,24.1,0.05356,5e-05,7.62426]
[1778850283719,29.4,80086.38,24.1,0.05354,5e-05,7.62228]
[1778850289144,29.41,80083.26,24.1,0.0534,5e-05,7.60686]
[1778850291158,29.41,80102.93,24.1,0.05446,5e-05,7.72767]
[1778850294266,29.41,80120.09,24.1,0.0554,5e-05,7.83393]
[1778850295473,29.41,80124.36,24.1,0.05563,5e-05,7.8605]
[1778850295486,29.41,80124.36,24.1,0.05563,5e-05,7.8605]
[1778850295487,29.41,80124.36,24.1,0.05563,5e-05,7.8605]
[1778850296193,29.41,80126.26,24.1,0.05574,5e-05,7.87304]
[1778850296957,29.41,80126.26,24.1,0.05574,5e-05,7.87304]
[1778850297492,29.41,80125.97,24.1,0.05573,5e-05,7.87202]
[1778850297778,29.41,80125.97,24.1,0.05573,5e-05,7.87202]
[1778850298499,29.41,80127.14,24.1,0.0558,5e-05,7.88003]
[1778850300502,29.42,80132.19,24.1,0.05609,5e-05,7.91278]
[1778850300574,29.42,80132.19,24.1,0.05609,5e-05,7.91278]
[1778850300719,29.42,80132.19,24.5,0.05609,5e-05,7.91278]
[1778850300965,29.42,80132.19,25.3,0.05609,5e-05,7.91278]
[1778850300993,29.42,80132.19,25.3,0.05609,5e-05,7.91278]
[1778850301129,29.42,80132.19,25.3,0.05609,5e-05,7.91278]
[1778850301228,29.42,80132.29,25.3,0.05611,5e-05,7.91483]
[1778850301819,29.42,80132.29,25.3,0.05611,5e-05,7.91483]
[1778850302235,29.42,80130.43,25.3,0.05602,5e-05,7.90473]
[1778850303094,29.42,80130.43,25.3,0.05602,5e-05,7.90473]
[1778850303151,29.42,80130.43,25.3,0.05602,5e-05,7.90473]
[1778850303242,29.42,80132.04,25.3,0.05612,5e-05,7.91551]
[1778850303894,29.42,80132.04,25.3,0.05612,5e-05,7.91551]
[1778850309284,29.42,80134.94,25.3,0.05628,5e-05,7.93375]
[1778850311121,29.42,80135.32,25.3,0.0563,5e-05,7.93611]
[1778850311525,29.42,80130.5,25.3,0.05603,5e-05,7.90622]
[1778850312305,29.42,80115.91,25.3,0.05524,5e-05,7.81618]
[1778850313312,29.42,80098.82,25.3,0.05432,5e-05,7.71164]
[1778850318347,29.42,80104.33,25.3,0.05463,5e-05,7.74692]
[1778850323382,29.43,80118.97,25.3,0.05543,5e-05,7.83818]
[1778850328160,29.43,80127.28,25.3,0.05589,5e-05,7.88988]
[1778850334460,29.43,80114.65,25.3,0.05519,5e-05,7.81004]
[1778850339495,29.43,80113.59,25.3,0.05515,5e-05,7.80471]
[1778850344530,29.43,80112.9,25.3,0.05512,5e-05,7.80156]
[1778850350332,29.43,80121.08,25.3,0.05557,5e-05,7.85266]
[1778850355607,29.43,80128.01,25.3,0.05595,5e-05,7.89609]
[1778850361149,29.43,80128.33,25.3,0.05598,5e-05,7.89844]
[1778850364130,29.44,80112.6,25.3,0.05512,5e-05,7.80176]
[1778850365831,29.44,80112.69,25.3,0.05513,5e-05,7.80276]
[1778850371723,29.44,80109.29,25.3,0.05496,5e-05,7.78371]
[1778850376758,29.44,80113.81,25.3,0.05522,5e-05,7.81269]
[1778850381383,29.44,80122.32,25.3,0.05569,5e-05,7.86569]
[1778850383984,29.44,80114.6,25.3,0.05527,5e-05,7.81849]
[1778850389860,29.44,80108.7,25.3,0.05497,5e-05,7.78435]
[1778850390905,29.44,80108.7,25.3,0.05497,5e-05,7.78435]
[1778850396909,29.45,80114.02,25.3,0.05525,5e-05,7.81544]
[1778850401945,29.45,80111.89,25.3,0.05515,5e-05,7.80352]
[1778850407102,29.45,80113.19,25.3,0.05523,5e-05,7.81245]
[1778850413022,29.45,80122.57,25.3,0.05575,5e-05,7.87153]
[1778850418057,29.45,80126.95,25.3,0.05599,5e-05,7.89918]
[1778850423092,29.45,80122.61,25.3,0.05576,5e-05,7.87274]
[1778850428490,29.45,80118.77,25.3,0.05556,5e-05,7.84973]
[1778850430276,29.46,80113.8,25.3,0.05529,5e-05,7.8193]
[1778850430769,29.46,80109.38,25.3,0.05505,5e-05,7.79236]
[1778850436183,29.46,80108.88,25.3,0.05504,5e-05,7.79072]
[1778850437447,29.46,80108.88,25.3,0.05504,5e-05,7.79072]
[1778850437480,29.46,80108.88,25.3,0.05504,5e-05,7.79072]
[1778850442835,29.46,80098.65,25.3,0.0545,5e-05,7.72976]
[1778850442836,29.46,80098.65,25.3,0.0545,5e-05,7.72976]
[1778850448270,29.46,80100.78,25.3,0.05463,5e-05,7.74485]
[1778850453305,29.47,80095.42,25.3,0.05434,5e-05,7.71021]
[1778850458340,29.47,80098.9,25.3,0.05454,5e-05,7.73309]
[1778850462402,29.47,80099.94,25.3,0.0546,5e-05,7.74033]
[1778850468411,29.47,80110.53,25.3,0.05519,5e-05,7.80665]
[1778850472093,29.47,80111.32,25.3,0.05523,5e-05,7.81206]
[1778850472350,29.47,80111.32,25.3,0.05523,5e-05,7.81206]
[1778850472960,29.47,80103.48,25.3,0.05481,5e-05,7.76417]
[1778850472975,29.47,80103.48,25.3,0.05481,5e-05,7.76417]
[1778850478481,29.47,80097.46,25.3,0.0545,5e-05,7.72915]
[1778850480782,29.48,80093.87,25.3,0.05432,5e-05,7.70788]
[1778850486537,29.48,80094.73,25.3,0.05438,5e-05,7.7151]
[1778850491572,29.48,80096.29,25.3,0.05448,5e-05,7.7262]
[1778850496607,29.48,80094.0,25.3,0.05437,5e-05,7.71384]
[1778850501642,29.49,80093.83,25.3,0.05438,5e-05,7.7144]
[1778850506677,29.49,80094.33,25.3,0.05442,5e-05,7.71902]
[1778850510858,29.49,80094.21,25.3,0.05442,5e-05,7.7192]
[1778850512719,29.49,80079.36,25.3,0.05362,5e-05,7.62657]
[1778850517754,29.49,80072.91,25.3,0.0533,5e-05,7.59006]
[1778850523064,29.5,80072.54,25.3,0.0533,5e-05,7.58983]
[1778850528831,29.5,80073.57,25.3,0.05338,5e-05,7.59931]
[1778850533867,29.51,80069.16,25.3,0.05317,5e-05,7.57525]
[1778850539916,29.51,80069.52,25.3,0.05322,5e-05,7.58045]
[1778850544945,29.51,80067.29,25.3,0.05312,5e-05,7.56945]
[1778850549983,29.52,80070.02,25.3,0.05328,5e-05,7.58832]
[1778850555018,29.52,80080.86,25.3,0.05388,5e-05,7.65592]
[1778850560054,29.52,80084.1,25.3,0.05406,5e-05,7.67733]
[1778850564877,29.53,80084.36,25.3,0.05409,5e-05,7.68067]
[1778850565805,29.53,80088.62,25.3,0.05432,5e-05,7.70655]
[1778850571133,29.53,80097.69,25.3,0.0548,5e-05,7.7604]
[1778850571692,29.53,80097.69,25.3,0.0548,5e-05,7.7604]
[1778850573725,29.53,80094.74,25.3,0.05465,5e-05,7.74287]
[1778850574295,29.53,80094.74,25.3,0.05465,5e-05,7.74287]
[1778850577832,29.53,80090.27,25.3,0.05442,5e-05,7.7167]
[1778850583217,29.53,80088.59,25.3,0.05434,5e-05,7.70835]
[1778850588252,29.54,80082.0,25.3,0.05401,5e-05,7.67012]
[1778850593287,29.54,80085.93,25.3,0.05423,5e-05,7.69585]
[1778850598322,29.54,80085.35,25.3,0.05422,5e-05,7.69418]
[1778850603357,29.54,80084.86,25.3,0.05421,5e-05,7.69297]
[1778850608392,29.55,80077.32,25.3,0.05383,5e-05,7.64934]
[1778850614434,29.55,80078.17,25.3,0.0539,5e-05,7.65708]
[1778850619469,29.55,80073.61,25.3,0.05367,5e-05,7.63169]
[1778850624508,29.56,80077.07,25.3,0.05388,5e-05,7.65487]
[1778850628536,29.56,80091.79,25.3,0.05467,5e-05,7.74573]
[1778850633571,29.56,80103.84,25.3,0.05531,5e-05,7.81695]
[1778850638606,29.56,80101.73,25.3,0.0552,5e-05,7.80489]
[1778850641494,29.56,80106.57,25.3,0.05547,5e-05,7.83489]
[1778850646663,29.56,80107.41,25.3,0.05552,5e-05,7.84067]
[1778850648359,29.56,80106.88,25.3,0.05549,5e-05,7.83754]
[1778850653712,29.57,80103.37,25.3,0.05531,5e-05,7.81684]
[1778850658747,29.57,80109.06,25.3,0.05562,5e-05,7.85241]
[1778850664289,29.57,80110.55,25.3,0.05571,5e-05,7.8621]
[1778850669665,29.57,80111.56,25.3,0.05577,5e-05,7.86897]
[1778850670457,29.57,80116.31,25.3,0.05603,5e-05,7.89843]
[1778850672796,29.57,80126.38,25.3,0.05658,5e-05,7.9606]
[1778850672909,29.57,80126.38,25.3,0.05658,5e-05,7.9606]
[1778850673004,29.57,80126.38,25.3,0.05658,5e-05,7.9606]
[1778850673327,29.57,80126.38,25.3,0.05658,5e-05,7.9606]
[1778850673583,29.57,80134.81,25.3,0.05705,6e-05,8.01343]
[1778850675459,29.57,80134.75,25.3,0.05705,6e-05,8.01305]
[1778850676349,29.57,80125.13,25.3,0.05653,5e-05,7.95447]
[1778850677732,29.57,80126.83,25.3,0.05663,6e-05,7.96557]
[1778850677882,29.57,80126.41,25.3,0.05661,5e-05,7.96354]
[1778850681464,29.57,80127.46,25.3,0.05666,6e-05,7.96991]
[1778850682015,29.57,80127.65,25.3,0.05667,6e-05,7.97092]
[1778850684395,29.57,80112.96,25.3,0.05587,5e-05,7.88016]
[1778850689970,29.57,80119.5,25.3,0.05623,5e-05,7.92067]
[1778850691366,29.57,80119.5,25.3,0.05623,5e-05,7.92067]
[1778850697019,29.57,80120.1,25.3,0.05624,5e-05,7.92094]
[1778850700333,29.57,80121.47,25.3,0.05631,5e-05,7.92939]
[1778850706401,29.57,80118.39,25.3,0.05614,5e-05,7.91029]
[1778850707713,29.57,80117.27,25.3,0.05608,5e-05,7.90342]
[1778850717160,29.57,80116.16,25.3,0.05603,5e-05,7.89711]
[1778850718728,29.57,80116.16,25.3,0.05603,5e-05,7.89711]
[1778850720400,29.57,80109.96,25.3,0.05569,5e-05,7.85907]
[1778850720909,29.57,80105.62,25.3,0.05546,5e-05,7.83264]
[1778850726225,29.57,80099.79,25.3,0.05515,5e-05,7.79784]
[1778850727848,29.57,80099.86,25.3,0.05516,5e-05,7.79848]
[1778850733274,29.58,80102.42,25.3,0.05531,5e-05,7.8155]
[1778850735280,29.58,80101.66,25.3,0.05527,5e-05,7.81101]
[1778850738077,29.58,80095.26,25.3,0.05493,5e-05,7.77255]
[1778850741795,29.58,80091.34,25.3,0.05472,5e-05,7.74938]
[1778850742397,29.58,80091.27,25.3,0.05472,5e-05,7.74923]
[1778850742598,29.58,80091.27,25.3,0.05472,5e-05,7.74923]
[1778850751407,29.58,80076.54,25.3,0.05395,5e-05,7.65982]
[1778850756442,29.59,80080.31,25.3,0.05417,5e-05,7.68464]
[1778850761477,29.59,80069.23,25.3,0.0536,5e-05,7.61962]
[1778850766513,29.59,80068.05,25.3,0.05355,5e-05,7.6148]
[1778850771549,29.6,80079.75,25.3,0.05419,5e-05,7.68742]
[1778850776586,29.6,80079.64,25.3,0.0542,5e-05,7.68852]
[1778850781621,29.6,80083.91,25.3,0.05444,5e-05,7.71615]
[1778850786656,29.6,80078.08,25.3,0.05415,5e-05,7.68242]
[1778850791691,29.61,80081.42,25.3,0.05434,5e-05,7.70435]
[1778850796726,29.61,80073.15,25.3,0.05391,5e-05,7.6558]
[1778850800336,29.61,80068.42,25.3,0.05368,5e-05,7.62843]
[1778850801475,29.61,80068.51,25.3,0.05368,5e-05,7.62938]
[1778850806796,29.62,80062.43,25.3,0.05339,5e-05,7.59543]
[1778850809817,29.62,80079.42,25.3,0.0543,5e-05,7.69928]
[1778850814849,29.62,80079.23,25.3,0.05427,5e-05,7.69584]
[1778850819891,29.62,80078.47,25.3,0.05425,5e-05,7.69312]
[1778850824926,29.62,80080.38,25.3,0.05437,5e-05,7.70627]
[1778850825892,29.62,80080.38,25.3,0.05437,5e-05,7.70627]
[1778850827599,29.62,80078.59,25.3,0.05428,5e-05,7.69602]
[1778850828380,29.63,80078.34,25.3,0.05427,5e-05,7.69481]
[1778850833989,29.63,80078.16,25.3,0.05427,5e-05,7.69558]
[1778850841039,29.63,80074.09,25.3,0.05408,5e-05,7.67308]
[1778850844060,29.63,80077.08,25.3,0.05424,5e-05,7.69213]
[1778850846637,29.63,80077.14,25.3,0.05425,5e-05,7.6931]
[1778850846762,29.63,80077.14,25.3,0.05425,5e-05,7.6931]
[1778850848088,29.63,80097.79,25.3,0.05536,5e-05,7.8192]
[1778850851472,29.63,80099.75,25.3,0.05547,5e-05,7.83139]
[1778850852911,29.63,80099.81,25.3,0.05547,5e-05,7.83195]
[1778850863194,29.64,80105.09,25.3,0.05577,5e-05,7.86505]
[1778850868229,29.64,80107.59,25.3,0.0559,5e-05,7.88061]
[1778850873264,29.64,80108.67,25.3,0.05594,5e-05,7.88386]
[1778850875980,29.64,80112.14,25.3,0.05613,5e-05,7.90526]
[1778850876425,29.64,80112.14,25.3,0.05613,5e-05,7.90526]
[1778850876808,29.64,80112.14,25.3,0.05613,5e-05,7.90526]
[1778850880017,29.64,80113.49,25.3,0.0562,5e-05,7.91349]
[1778850880384,29.64,80113.49,25.3,0.0562,5e-05,7.91349]
[1778850880752,29.64,80113.49,25.3,0.0562,5e-05,7.91349]
[1778850886355,29.64,80122.02,25.3,0.05667,5e-05,7.96573]
[1778850891390,29.63,80122.08,25.3,0.05667,5e-05,7.96556]
[1778850896425,29.63,80126.25,25.3,0.05689,6e-05,7.99064]
[1778850901460,29.63,80123.85,25.3,0.05675,6e-05,7.975]
[1778850906496,29.63,80121.99,25.3,0.05664,5e-05,7.96291]
[1778850908861,29.63,80121.82,25.3,0.05663,5e-05,7.96176]
[1778850910724,29.63,80097.69,25.3,0.05532,5e-05,7.81318]
[1778850914891,29.63,80079.88,25.3,0.05437,5e-05,7.7053]
[1778850916409,29.63,80076.8,25.3,0.05421,5e-05,7.68689]
[1778850920686,29.64,80065.99,25.3,0.05365,5e-05,7.62356]
[1778850920687,29.64,80065.99,25.3,0.05365,5e-05,7.62356]
[1778850926640,29.64,80067.03,25.3,0.05373,5e-05,7.63288]
[1778850931008,29.64,80089.18,25.3,0.05492,5e-05,7.76847]
[1778850936713,29.64,80093.21,25.3,0.05513,5e-05,7.79065]
[1778850941682,29.64,80093.71,25.3,0.05516,5e-05,7.79417]
[1778850942310,29.64,80094.03,25.3,0.05518,5e-05,7.79644]
[1778850944449,29.65,80101.53,25.3,0.05559,5e-05,7.8426]
[1778850945872,29.65,80104.0,25.3,0.05572,5e-05,7.85782]
[1778850946331,29.65,80108.92,25.3,0.05599,5e-05,7.88809]
[1778850947363,29.65,80108.51,25.3,0.05597,5e-05,7.88558]
[1778850950522,29.65,80112.19,25.3,0.05617,5e-05,7.90827]
[1778850954428,29.65,80123.27,25.3,0.05677,6e-05,7.97644]
[1778850958127,29.64,80108.51,25.3,0.05596,5e-05,7.88516]
[1778850961070,29.65,80093.57,25.3,0.05516,5e-05,7.79401]
[1778850968790,29.65,80094.04,25.3,0.05519,5e-05,7.79794]
[1778850973973,29.65,80078.38,25.3,0.05437,5e-05,7.70422]
[1778850979063,29.65,80074.78,25.3,0.05419,5e-05,7.68396]
[1778850985052,29.65,80075.97,25.3,0.05427,5e-05,7.69291]
[1778850990087,29.66,80084.19,25.3,0.05472,5e-05,7.7441]
[1778850991076,29.66,80084.19,25.3,0.05472,5e-05,7.7441]
[1778850995844,29.66,80084.37,25.3,0.05471,5e-05,7.74263]
[1778850997880,29.66,80088.36,25.3,0.05493,5e-05,7.76733]
[1778850998534,29.66,80088.81,25.3,0.05496,5e-05,7.77045]
[1778851000207,29.66,80090.08,25.3,0.05503,5e-05,7.77837]
[1778851004186,29.66,80108.38,25.3,0.05602,5e-05,7.8911]
[1778851006366,29.66,80105.12,25.3,0.05585,5e-05,7.87109]
[1778851012242,29.66,80099.97,25.3,0.05557,5e-05,7.8401]
[1778851016853,29.66,80098.47,25.3,0.0555,5e-05,7.83125]
[1778851019594,29.66,80103.71,25.3,0.05578,5e-05,7.86368]
[1778851019701,29.66,80103.71,25.3,0.05578,5e-05,7.86368]
[1778851020341,29.66,80102.37,25.3,0.05571,5e-05,7.85562]
[1778851024368,29.66,80087.67,25.3,0.05492,5e-05,7.76634]
[1778851028425,29.66,80092.75,25.3,0.0552,5e-05,7.79812]
[1778851034396,29.67,80092.1,25.3,0.05518,5e-05,7.79528]
[1778851035795,29.67,80092.1,25.3,0.05518,5e-05,7.79528]
[1778851038820,29.67,80087.84,25.3,0.05495,5e-05,7.76984]
[1778851044466,29.67,80085.08,25.3,0.05482,5e-05,7.75466]
[1778851049501,29.67,80083.48,25.3,0.05475,5e-05,7.7461]
[1778851050782,29.67,80083.48,25.3,0.05475,5e-05,7.7461]
[1778851050879,29.67,80083.48,25.3,0.05475,5e-05,7.7461]
[1778851051552,29.67,80084.07,25.3,0.05478,5e-05,7.75014]
[1778851057573,29.67,80093.0,25.3,0.05525,5e-05,7.80243]
[1778851061385,29.67,80096.43,25.3,0.05544,5e-05,7.82382]
[1778851066636,29.67,80097.54,25.3,0.0555,5e-05,7.83128]
[1778851068293,29.67,80093.12,25.3,0.05527,5e-05,7.80438]
[1778851074694,29.68,80091.75,25.3,0.0552,5e-05,7.79702]
[1778851078755,29.68,80091.07,25.3,0.05517,5e-05,7.79327]
[1778851080737,29.68,80091.86,25.3,0.05521,5e-05,7.79836]
[1778851086781,29.68,80091.73,25.3,0.05521,5e-05,7.79838]
[1778851091816,29.68,80093.03,25.3,0.05529,5e-05,7.80682]
[1778851097013,29.68,80086.64,25.3,0.05495,5e-05,7.76825]
[1778851097345,29.68,80085.87,25.3,0.05491,5e-05,7.76371]
[1778851097828,29.68,80085.87,25.3,0.05491,5e-05,7.76371]
[1778851102911,29.68,80081.99,25.3,0.05471,5e-05,7.74132]
[1778851107949,29.68,80086.68,25.3,0.05497,5e-05,7.77071]
[1778851112986,29.68,80084.81,25.3,0.05486,5e-05,7.7567]
[1778851118022,29.69,80087.26,25.3,0.055,5e-05,7.77249]
[1778851123057,29.69,80091.21,25.3,0.05522,5e-05,7.79737]
[1778851123936,29.69,80091.21,25.3,0.05522,5e-05,7.79737]
[1778851127379,29.69,80107.51,25.3,0.0561,5e-05,7.89733]
[1778851128131,29.69,80107.51,25.3,0.0561,5e-05,7.89733]
[1778851128701,29.69,80107.49,25.3,0.0561,5e-05,7.89719]
[1778851130258,29.69,80108.0,25.3,0.05613,5e-05,7.90029]
[1778851136148,29.69,80124.42,25.3,0.05702,6e-05,8.0008]
[1778851141183,29.68,80123.07,25.3,0.05694,6e-05,7.99165]
[1778851146218,29.68,80123.46,25.3,0.05695,6e-05,7.99326]
[1778851146486,29.68,80123.46,25.3,0.05695,6e-05,7.99326]
[1778851147358,29.68,80124.2,25.3,0.05699,6e-05,7.99768]
[1778851150347,29.68,80128.83,25.3,0.05724,6e-05,8.02603]
[1778851150896,29.68,80128.83,25.3,0.05724,6e-05,8.02603]
[1778851158303,29.68,80132.29,25.3,0.05742,6e-05,8.04569]
[1778851163338,29.68,80137.65,25.3,0.0577,6e-05,8.07779]
[1778851164704,29.68,80137.65,25.3,0.0577,6e-05,8.07779]
[1778851170387,29.68,80142.89,25.3,0.05798,6e-05,8.10836]
[1778851175258,29.67,80142.94,25.3,0.05795,6e-05,8.10412]
[1778851179624,29.67,80135.7,25.3,0.05753,6e-05,8.05752]
[1778851180866,29.67,80134.98,25.3,0.05749,6e-05,8.05277]
[1778851183868,29.67,80122.03,25.3,0.05677,5e-05,7.9719]
[1778851189520,29.67,80112.83,25.3,0.05626,5e-05,7.91487]
[1778851194555,29.67,80117.37,25.3,0.05651,5e-05,7.94276]
[1778851199590,29.67,80122.87,25.3,0.05681,6e-05,7.97641]
[1778851204625,29.67,80129.27,25.3,0.05716,6e-05,8.01545]
[1778851209660,29.67,80134.95,25.3,0.05746,6e-05,8.04979]
[1778851214695,29.67,80122.91,25.3,0.05679,6e-05,7.9741]
[1778851221744,29.66,80124.75,25.3,0.05688,6e-05,7.98465]
[1778851226779,29.66,80124.8,25.3,0.05688,6e-05,7.98419]
[1778851231814,29.66,80129.2,25.3,0.05709,6e-05,8.00708]
[1778851236849,29.66,80130.68,25.3,0.05716,6e-05,8.01536]
[1778851241884,29.66,80137.86,25.3,0.05755,6e-05,8.0589]
[1778851246919,29.66,80138.16,25.3,0.05756,6e-05,8.05948]
[1778851251954,29.66,80135.35,25.3,0.05739,6e-05,8.0408]
[1778851256989,29.65,80135.67,25.3,0.0574,6e-05,8.04164]
[1778851262025,29.65,80140.98,25.3,0.05768,6e-05,8.07343]
[1778851267060,29.65,80141.23,25.3,0.05768,6e-05,8.0735]
[1778851272095,29.65,80142.26,25.3,0.05772,6e-05,8.07846]
[1778851276320,29.65,80142.19,25.3,0.05771,6e-05,8.0771]
[1778851278300,29.65,80142.71,25.3,0.05774,6e-05,8.07973]
[1778851282472,29.64,80148.12,25.3,0.05802,6e-05,8.11191]
[1778851284664,29.64,80151.82,25.3,0.05822,6e-05,8.13434]
[1778851285826,29.64,80152.94,25.3,0.05828,6e-05,8.14098]
[1778851286974,29.64,80154.49,25.3,0.05837,6e-05,8.15031]
[1778851288958,29.64,80155.26,25.3,0.0584,6e-05,8.15435]
[1778851294252,29.64,80143.76,25.3,0.05772,6e-05,8.07681]
[1778851299287,29.63,80143.81,25.3,0.05771,6e-05,8.07583]
[1778851304322,29.63,80141.72,25.3,0.05758,6e-05,8.06144]
[1778851309357,29.63,80141.89,25.3,0.05758,6e-05,8.06122]
[1778851314392,29.63,80144.38,25.3,0.0577,6e-05,8.07544]
[1778851317798,29.63,80144.71,25.3,0.05772,6e-05,8.07697]
[1778851323455,29.63,80144.28,25.3,0.05768,6e-05,8.07243]
[1778851328491,29.62,80142.06,25.3,0.05754,6e-05,8.05729]
[1778851333526,29.62,80140.17,25.3,0.05743,6e-05,8.04439]
[1778851338561,29.62,80143.12,25.3,0.05758,6e-05,8.06157]
[1778851343596,29.62,80148.3,25.3,0.05786,6e-05,8.09253]
[1778851348631,29.62,80155.02,25.3,0.05822,6e-05,8.13291]
[1778851353666,29.61,80155.57,25.3,0.05821,6e-05,8.13094]
[1778851355921,29.61,80157.38,25.3,0.05831,6e-05,8.14194]
[1778851361722,29.61,80161.19,25.3,0.0585,6e-05,8.16309]
[1778851366757,29.61,80151.85,25.3,0.05795,6e-05,8.10262]
[1778851371792,29.6,80150.82,25.3,0.05788,6e-05,8.09471]
[1778851376827,29.6,80146.91,25.3,0.05765,6e-05,8.06886]
[1778851381862,29.6,80151.73,25.3,0.05791,6e-05,8.0977]
[1778851386897,29.6,80151.29,25.3,0.05787,6e-05,8.09324]
[1778851391932,29.6,80152.45,25.3,0.05792,6e-05,8.09902]
[1778851396967,29.59,80147.3,25.3,0.05762,6e-05,8.06539]
[1778851402002,29.59,80147.42,25.3,0.05761,6e-05,8.06483]
[1778851407037,29.59,80152.81,25.3,0.0579,6e-05,8.0971]
[1778851412072,29.59,80154.33,25.3,0.05795,6e-05,8.10152]
[1778851417134,29.59,80159.71,25.3,0.05824,6e-05,8.13406]
[1778851417398,29.59,80159.71,25.3,0.05824,6e-05,8.13406]
[1778851417448,29.59,80159.71,25.3,0.05824,6e-05,8.13406]
[1778851418299,29.58,80184.48,25.3,0.05964,6e-05,8.28962]
[1778851419753,29.58,80180.64,25.3,0.05942,6e-05,8.2647]
[1778851425166,29.58,80177.96,25.3,0.05924,6e-05,8.2446]
[1778851428572,29.58,80172.91,25.3,0.05893,6e-05,8.2112]
[1778851428576,29.58,80172.91,25.3,0.05893,6e-05,8.2112]
[1778851434229,29.57,80166.32,25.3,0.05854,6e-05,8.16703]
[1778851438601,29.57,80155.13,25.3,0.05789,6e-05,8.09524]
[1778851438612,29.57,80155.13,25.3,0.05789,6e-05,8.09524]
[1778851438813,29.57,80155.13,25.3,0.05789,6e-05,8.09524]
[1778851439795,29.57,80147.68,25.3,0.05747,6e-05,8.04839]
[1778851439795,29.57,80147.68,25.3,0.05747,6e-05,8.04839]
[1778851439835,29.57,80147.68,25.3,0.05747,6e-05,8.04839]
[1778851439883,29.57,80147.68,25.3,0.05747,6e-05,8.04839]
[1778851439932,29.57,80147.68,25.3,0.05747,6e-05,8.04839]
[1778851440947,29.57,80143.45,25.3,0.05724,6e-05,8.02181]
[1778851446314,29.57,80147.18,25.3,0.05743,6e-05,8.04398]
[1778851451349,29.57,80146.94,25.3,0.05741,6e-05,8.04136]
[1778851456384,29.57,80147.47,25.3,0.05743,6e-05,8.04352]
[1778851461419,29.56,80148.1,25.3,0.05745,6e-05,8.04631]
[1778851467461,29.56,80148.01,25.3,0.05744,6e-05,8.04426]
[1778851468819,29.56,80148.86,25.3,0.05748,6e-05,8.04932]
[1778851474510,29.56,80150.1,25.3,0.05751,6e-05,8.05199]
[1778851479547,29.56,80147.6,25.3,0.05736,6e-05,8.03513]
[1778851484582,29.55,80156.15,25.3,0.05783,6e-05,8.08722]
[1778851489617,29.55,80157.13,25.3,0.05787,6e-05,8.09174]
[1778851494652,29.55,80156.8,25.3,0.05784,6e-05,8.08809]
[1778851500401,29.55,80153.35,25.3,0.05763,6e-05,8.0653]
[1778851500695,29.55,80168.64,25.3,0.05849,6e-05,8.16069]
[1778851502539,29.55,80168.64,25.3,0.05849,6e-05,8.16069]
[1778851507743,29.54,80150.43,25.3,0.05744,6e-05,8.04436]
[1778851509046,29.54,80150.43,25.3,0.05744,6e-05,8.04436]
[1778851514792,29.54,80142.84,25.3,0.05701,6e-05,7.99572]
[1778851519827,29.54,80135.14,25.3,0.05658,6e-05,7.94739]
[1778851525568,29.54,80136.34,25.3,0.05664,6e-05,7.95462]
[1778851535647,29.54,80136.63,25.3,0.05663,6e-05,7.95202]
[1778851541492,29.54,80138.08,25.3,0.0567,6e-05,7.96056]
[1778851542134,29.54,80134.32,25.3,0.0565,6e-05,7.93704]
[1778851542235,29.54,80118.48,25.3,0.05563,5e-05,7.83921]
[1778851543621,29.54,80118.48,25.3,0.05563,5e-05,7.83921]
[1778851545835,29.54,80100.59,25.3,0.05466,5e-05,7.73006]
[1778851552051,29.54,80087.8,25.3,0.054,5e-05,7.65439]
[1778851557086,29.55,80088.16,25.3,0.05404,5e-05,7.65893]
[1778851562121,29.55,80088.42,25.3,0.05407,5e-05,7.66251]
[1778851565587,29.55,80085.52,25.3,0.05393,5e-05,7.64576]
[1778851565797,29.55,80083.01,25.3,0.0538,5e-05,7.63099]
[1778851567668,29.55,80080.75,25.3,0.05368,5e-05,7.61778]
[1778851569170,29.55,80101.63,25.3,0.0548,5e-05,7.7458]
[1778851574205,29.56,80096.82,25.3,0.05456,5e-05,7.71792]
[1778851579240,29.56,80086.62,25.3,0.05403,5e-05,7.6577]
[1778851585284,29.56,80087.21,25.3,0.05408,5e-05,7.66363]
[1778851590320,29.56,80087.39,25.3,0.05411,5e-05,7.66655]
[1778851595355,29.57,80087.98,25.3,0.05413,5e-05,7.66846]
[1778851600390,29.57,80082.36,25.3,0.05385,5e-05,7.63619]
[1778851605425,29.57,80075.32,25.3,0.0535,5e-05,7.59591]
[1778851610463,29.58,80076.01,25.3,0.05356,5e-05,7.60239]
[1778851615495,29.58,80067.28,25.3,0.05312,5e-05,7.55218]
[1778851620530,29.58,80071.53,25.3,0.05337,5e-05,7.58053]
[1778851625565,29.59,80072.05,25.3,0.05342,5e-05,7.58622]
[1778851630600,29.59,80071.82,25.3,0.05343,5e-05,7.58739]
[1778851635635,29.6,80072.3,25.3,0.05347,5e-05,7.59287]
[1778851640670,29.6,80078.86,25.3,0.05384,5e-05,7.63467]
[1778851645706,29.6,80074.0,25.3,0.0536,5e-05,7.60761]
[1778851650742,29.61,80065.8,25.3,0.0532,5e-05,7.56091]
[1778851655777,29.61,80062.7,25.3,0.05304,5e-05,7.54182]
[1778851660813,29.61,80058.22,25.3,0.05283,5e-05,7.51811]
[1778851665852,29.62,80052.67,25.3,0.05257,5e-05,7.48809]
[1778851670455,29.62,80054.44,25.3,0.05268,5e-05,7.50063]
[1778851670669,29.62,80054.44,25.3,0.05268,5e-05,7.50063]
[1778851673791,29.63,80037.1,25.3,0.0518,5e-05,7.3996]
[1778851673904,29.63,80036.36,25.3,0.05177,5e-05,7.39602]
[1778851678944,29.63,80034.74,25.3,0.05173,5e-05,7.39127]
[1778851680614,29.63,80034.74,25.3,0.05173,5e-05,7.39127]
[1778851680622,29.63,80034.74,25.3,0.05173,5e-05,7.39127]
[1778851681088,29.64,80032.78,25.3,0.05164,5e-05,7.38136]
[1778851686895,29.64,80041.77,25.3,0.05214,5e-05,7.43848]
[1778851687230,29.64,80041.77,25.3,0.05214,5e-05,7.43848]
[1778851687494,29.64,80041.77,25.3,0.05214,5e-05,7.43848]
[1778851693042,29.65,80045.33,25.3,0.05236,5e-05,7.46419]
[1778851698077,29.65,80050.4,25.3,0.05266,5e-05,7.49773]
[1778851703147,29.66,80038.27,25.3,0.05205,5e-05,7.42826]
[1778851703209,29.66,80038.27,25.3,0.05205,5e-05,7.42826]
[1778851709190,29.66,80033.23,25.3,0.05183,5e-05,7.40295]
[1778851709718,29.66,80033.23,25.3,0.05183,5e-05,7.40295]
[1778851710876,29.67,80018.95,25.3,0.05113,5e-05,7.32108]
[1778851717211,29.68,80021.41,25.3,0.05128,5e-05,7.33774]
[1778851720232,29.69,80006.86,25.3,0.05064,5e-05,7.26362]
[1778851725267,29.71,79999.23,25.3,0.05038,5e-05,7.23286]
[1778851730854,29.72,79999.51,25.3,0.05045,5e-05,7.24064]
[1778851736344,29.73,79998.09,25.3,0.05043,5e-05,7.23862]
[1778851741379,29.74,80004.44,25.3,0.05079,5e-05,7.28071]
[1778851746415,29.79,80017.19,25.3,0.05176,5e-05,7.39206]
[1778851751071,29.81,80024.07,25.3,0.0522,5e-05,7.44293]
[1778851756485,29.82,80022.6,25.3,0.05217,5e-05,7.43866]
[1778851761085,29.82,80024.64,25.3,0.0523,5e-05,7.4536]
[1778851767562,29.83,80021.86,25.3,0.0522,5e-05,7.44204]
[1778851772597,29.84,80013.34,25.3,0.05183,5e-05,7.39925]
[1778851777806,29.86,80007.39,25.3,0.05162,5e-05,7.37432]
[1778851787702,29.9,79998.37,25.3,0.05138,5e-05,7.34642]
[1778851792737,29.9,80004.49,25.3,0.05173,5e-05,7.38651]
[1778851797921,29.91,79995.77,25.3,0.05132,5e-05,7.33966]
[1778851801212,29.91,79998.17,25.3,0.05147,5e-05,7.35623]
[1778851801955,29.91,79998.17,25.3,0.05147,5e-05,7.35623]
[1778851802978,29.92,79973.26,25.3,0.05023,5e-05,7.21323]
[1778851803721,29.92,79973.26,25.3,0.05023,5e-05,7.21323]
[1778851803841,29.92,79955.99,25.3,0.04939,5e-05,7.11499]
[1778851804316,29.92,79955.99,25.3,0.04939,5e-05,7.11499]
[1778851806010,29.92,79947.65,25.3,0.04899,5e-05,7.06855]
[1778851806305,29.92,79947.65,25.3,0.04899,5e-05,7.06855]
[1778851806842,29.92,79938.55,25.3,0.04857,5e-05,7.01871]
[1778851807552,29.92,79938.55,25.3,0.04857,5e-05,7.01871]
[1778851807850,29.92,79918.4,25.3,0.04761,5e-05,6.90563]
[1778851808563,29.92,79918.4,25.3,0.04761,5e-05,6.90563]
[1778851810384,29.94,79915.59,25.3,0.04755,5e-05,6.89877]
[1778851810877,29.95,79913.47,25.3,0.04752,5e-05,6.89546]
[1778851814429,29.98,79906.38,25.3,0.04735,5e-05,6.87438]
[1778851816919,30.01,79890.2,25.3,0.04675,5e-05,6.80316]
[1778851818595,30.03,79890.83,25.3,0.04692,5e-05,6.82305]
[1778851819182,30.06,79888.68,25.3,0.04696,5e-05,6.82712]
[1778851820374,30.08,79885.02,25.3,0.04692,5e-05,6.82266]
[1778851822395,30.13,79884.73,25.3,0.04718,5e-05,6.85241]
[1778851822766,30.13,79884.73,25.3,0.04718,5e-05,6.85241]
[1778851824985,30.16,79870.61,25.3,0.04668,5e-05,6.79362]
[1778851830452,30.24,79868.22,25.3,0.04699,5e-05,6.82935]
[1778851830480,30.24,79868.22,25.3,0.04699,5e-05,6.82935]
[1778851831016,30.24,79868.22,25.3,0.04699,5e-05,6.82935]
[1778851831083,30.24,79868.22,25.3,0.04699,5e-05,6.82935]
[1778851831820,30.28,79895.57,25.3,0.04851,5e-05,7.00692]
[1778851834861,30.32,79907.74,25.3,0.04929,5e-05,7.09787]
[1778851835162,30.32,79909.3,25.3,0.04938,5e-05,7.10879]
[1778851836555,30.32,79903.65,25.3,0.04911,5e-05,7.07692]
[1778851837296,30.35,79906.21,25.3,0.04942,5e-05,7.11265]
[1778851837378,30.35,79906.21,25.3,0.04942,5e-05,7.11265]
[1778851837463,30.35,79923.15,25.3,0.05024,5e-05,7.20869]
[1778851838448,30.35,79923.15,25.3,0.05024,5e-05,7.20869]
[1778851838804,30.35,79944.48,25.3,0.05131,5e-05,7.33233]
[1778851839633,30.35,79944.48,25.3,0.05131,5e-05,7.33233]
[1778851840637,30.36,79942.04,25.3,0.05119,5e-05,7.319]
[1778851841349,30.36,79930.52,25.3,0.05063,5e-05,7.25379]
[1778851842775,30.36,79918.92,25.3,0.05007,5e-05,7.18859]
[1778851842866,30.37,79903.84,25.3,0.04943,5e-05,7.11345]
[1778851848153,30.39,79910.7,25.3,0.04988,5e-05,7.16563]
[1778851850538,30.41,79911.78,25.3,0.05001,5e-05,7.1809]
[1778851852759,30.41,79909.4,25.3,0.04991,5e-05,7.16922]
[1778851854035,30.41,79922.86,25.3,0.05058,5e-05,7.24753]
[1778851854057,30.41,79922.86,25.3,0.05058,5e-05,7.24753]
[1778851854568,30.41,79922.86,25.3,0.05058,5e-05,7.24753]
[1778851855683,30.44,79924.95,25.3,0.05082,5e-05,7.27478]
[1778851855842,30.44,79910.87,25.3,0.05014,5e-05,7.19552]
[1778851856827,30.44,79910.87,25.3,0.05014,5e-05,7.19552]
[1778851856883,30.46,79890.12,25.3,0.04922,5e-05,7.08872]
[1778851857488,30.46,79890.12,25.3,0.04922,5e-05,7.08872]
[1778851857590,30.47,79890.77,25.3,0.04934,5e-05,7.10235]
[1778851880501,30.75,79730.71,25.3,0.04354,4e-05,6.41059]
[1778851880575,30.75,79746.46,25.3,0.04422,4e-05,6.4931]
[1778851881524,30.75,79746.46,25.3,0.04422,4e-05,6.4931]
[1778851882027,30.75,79746.46,25.3,0.04422,4e-05,6.4931]
[1778851881872,30.77,79773.53,25.3,0.04551,4e-05,6.6479]
[1778851882160,30.77,79773.53,25.3,0.04551,4e-05,6.6479]
[1778851888463,30.79,79766.66,25.3,0.04533,4e-05,6.62519]
[1778851901880,30.87,79770.01,25.3,0.0459,4e-05,6.69237]
[1778851905112,30.91,79760.29,25.3,0.04567,4e-05,6.66373]
[1778851906098,30.91,79760.29,25.3,0.04567,4e-05,6.66373]
[1778851906008,30.91,79737.33,25.3,0.04465,4e-05,6.54237]
[1778851906229,30.91,79737.33,25.3,0.04465,4e-05,6.54237]
[1778851906646,30.91,79743.06,25.3,0.0449,4e-05,6.57256]
[1778851907916,30.91,79743.06,25.3,0.0449,4e-05,6.57256]
[1778851910046,30.94,79735.0,25.3,0.04471,4e-05,6.54927]
[1778851910187,30.94,79734.47,25.3,0.04469,4e-05,6.54648]
[1778851910226,30.94,79734.47,25.3,0.04469,4e-05,6.54648]
[1778851911033,30.94,79734.47,25.3,0.04469,4e-05,6.54648]
[1778851911687,30.94,79776.1,25.3,0.04656,5e-05,6.76963]
[1778851914794,30.95,79787.34,25.3,0.04708,5e-05,6.83167]
[1778851920066,30.95,79795.88,25.3,0.0475,5e-05,6.88068]
[1778851921347,30.95,79787.87,25.3,0.04714,5e-05,6.83819]
[1778851924627,30.95,79775.29,25.3,0.04658,5e-05,6.77154]
[1778851924796,30.96,79772.49,25.3,0.04646,5e-05,6.75773]
[1778851925801,30.96,79753.26,25.3,0.0456,4e-05,6.65508]
[1778851928830,30.96,79730.69,25.3,0.0446,4e-05,6.53627]
[1778851931261,30.96,79733.65,25.3,0.04474,4e-05,6.55278]
[1778851931851,30.97,79753.33,25.3,0.04569,4e-05,6.6663]
[1778851934390,30.97,79754.54,25.3,0.04575,4e-05,6.6735]
[1778851934871,30.98,79745.85,25.3,0.04537,4e-05,6.62821]
[1778851937742,30.98,79744.04,25.3,0.0453,4e-05,6.61899]
[1778851937892,30.98,79750.89,25.3,0.0456,4e-05,6.65548]
[1778851938229,30.98,79750.89,25.3,0.0456,4e-05,6.65548]
[1778851941685,30.98,79752.64,25.3,0.0457,4e-05,6.66699]
[1778851941757,30.98,79752.64,25.3,0.0457,4e-05,6.66699]
[1778851943106,30.98,79758.19,25.3,0.04595,4e-05,6.69727]
[1778851943782,30.98,79755.56,25.3,0.04584,4e-05,6.68398]
[1778851943934,30.98,79752.01,25.3,0.04569,4e-05,6.66583]
[1778851946958,30.98,79734.27,25.3,0.04491,4e-05,6.57252]
[1778851950988,30.99,79715.88,25.3,0.04411,4e-05,6.47727]
[1778851956027,30.99,79707.85,25.3,0.04376,4e-05,6.43425]
[1778851961066,30.99,79705.22,25.3,0.04367,4e-05,6.42289]
[1778851966101,31.0,79690.78,25.3,0.04308,4e-05,6.35098]
[1778851971141,31.0,79702.22,25.3,0.04359,4e-05,6.41273]
[1778851973930,31.0,79713.31,25.3,0.04407,4e-05,6.47124]
[1778851974162,31.0,79720.98,25.3,0.04441,4e-05,6.51165]
[1778851974837,31.0,79720.98,25.3,0.04441,4e-05,6.51165]
[1778851975169,31.0,79720.6,25.3,0.0444,4e-05,6.51062]
[1778851980204,31.01,79693.53,25.3,0.04325,4e-05,6.37191]
[1778851985239,31.01,79689.97,25.3,0.04312,4e-05,6.35642]
[1778851987253,31.01,79666.44,25.3,0.04214,4e-05,6.23728]
[1778851992288,31.04,79690.37,25.3,0.04329,4e-05,6.37607]
[1778851993720,31.04,79690.37,25.3,0.04329,4e-05,6.37607]
[1778851993821,31.04,79683.52,25.3,0.043,4e-05,6.34137]
[1778851994324,31.04,79683.52,25.3,0.043,4e-05,6.34137]
[1778851994411,31.04,79673.14,25.3,0.04257,4e-05,6.28882]
[1778852000346,31.08,79676.73,25.3,0.04291,4e-05,6.32974]
[1778852005768,31.08,79667.32,25.3,0.04253,4e-05,6.28404]
[1778852009832,31.13,79648.78,25.3,0.04199,4e-05,6.21749]
[1778852018481,31.14,79660.06,25.3,0.0425,4e-05,6.27883]
[1778852023516,31.15,79658.44,25.3,0.04246,4e-05,6.27391]
[1778852028552,31.15,79656.59,25.3,0.04241,4e-05,6.26783]
[1778852033589,31.16,79660.59,25.3,0.0426,4e-05,6.29142]
[1778852037593,31.16,79663.59,25.3,0.04274,4e-05,6.30846]
[1778852038010,31.16,79663.59,25.3,0.04274,4e-05,6.30846]
[1778852038743,31.16,79643.6,25.3,0.04192,4e-05,6.20828]
[1778852043778,31.17,79638.33,25.3,0.04173,4e-05,6.18557]
[1778852048815,31.19,79636.35,25.3,0.04174,4e-05,6.18666]
[1778852049601,31.19,79636.35,25.3,0.04174,4e-05,6.18666]
[1778852050248,31.19,79636.35,25.3,0.04174,4e-05,6.18666]
[1778852049822,31.19,79640.7,25.3,0.04193,4e-05,6.20932]
[1778852050829,31.19,79642.99,25.3,0.04204,4e-05,6.22229]
[1778852055864,31.2,79639.33,25.3,0.04192,4e-05,6.2076]
[1778852060432,31.2,79643.55,25.3,0.04212,4e-05,6.23261]
[1778852060830,31.2,79643.55,25.3,0.04212,4e-05,6.23261]
[1778852065935,31.22,79647.13,25.3,0.04237,4e-05,6.26227]
[1778852070970,31.23,79644.5,25.3,0.04229,4e-05,6.2523]
[1778852076010,31.24,79663.72,25.3,0.04316,4e-05,6.35709]
[1778852078030,31.25,79642.66,25.3,0.04228,4e-05,6.25116]
[1778852083066,31.25,79663.21,25.3,0.04317,4e-05,6.35884]
[1778852088279,31.26,79654.05,25.3,0.04281,4e-05,6.31438]
[1778852091136,31.26,79672.95,25.3,0.04362,4e-05,6.41322]
[1778852092176,31.26,79672.95,25.3,0.04362,4e-05,6.41322]
[1778852092234,31.26,79685.05,25.3,0.04414,4e-05,6.47558]
[1778852092445,31.26,79685.05,25.3,0.04414,4e-05,6.47558]
[1778852092712,31.26,79685.05,25.3,0.04414,4e-05,6.47558]
[1778852092896,31.26,79685.05,25.3,0.04414,4e-05,6.47558]
[1778852093152,31.26,79699.41,25.3,0.04478,4e-05,6.55154]
[1778852095169,31.26,79681.0,25.3,0.04398,4e-05,6.45662]
[1778852100202,31.27,79686.62,25.3,0.04424,4e-05,6.48737]
[1778852101211,31.27,79671.99,25.3,0.04361,4e-05,6.41194]
[1778852103234,31.27,79652.69,25.3,0.04281,4e-05,6.31445]
[1778852105260,31.27,79645.92,25.3,0.04253,4e-05,6.28063]
[1778852110292,31.27,79646.49,25.3,0.04258,4e-05,6.2874]
[1778852111104,31.27,79646.49,25.3,0.04258,4e-05,6.2874]
[1778852116335,31.28,79636.69,25.3,0.04221,4e-05,6.24146]
[1778852118673,31.28,79646.9,25.3,0.04264,4e-05,6.29438]
[1778852120641,31.28,79641.89,25.3,0.04244,4e-05,6.27016]
[1778852126407,31.29,79643.47,25.3,0.04254,4e-05,6.28219]
[1778852128632,31.29,79660.42,25.3,0.04326,4e-05,6.36955]
[1778852133858,31.3,79647.66,25.3,0.04272,4e-05,6.30321]
[1778852140508,31.31,79670.83,25.3,0.04378,4e-05,6.43094]
[1778852145543,31.31,79659.41,25.3,0.04331,4e-05,6.3743]
[1778852150578,31.32,79646.96,25.3,0.04281,4e-05,6.31361]
[1778852153144,31.32,79646.9,25.3,0.04281,4e-05,6.31387]
[1778852158713,31.33,79645.06,25.3,0.04276,4e-05,6.308]
[1778852164343,31.33,79629.16,25.3,0.04213,4e-05,6.23073]
[1778852167162,31.33,79613.44,25.3,0.0415,4e-05,6.15403]
[1778852173566,31.34,79611.42,25.3,0.04146,4e-05,6.14936]
[1778852178967,31.35,79605.51,25.3,0.04126,4e-05,6.12413]
[1778852184362,31.36,79613.26,25.3,0.04161,4e-05,6.16686]
[1778852188266,31.36,79614.2,25.3,0.04167,4e-05,6.17481]
[1778852189860,31.37,79644.15,25.3,0.04293,4e-05,6.32767]
[1778852191838,31.37,79642.69,25.3,0.04287,4e-05,6.32077]
[1778852196911,31.37,79639.06,25.3,0.04273,4e-05,6.30246]
[1778852201946,31.38,79629.46,25.3,0.04235,4e-05,6.25672]
[1778852206579,31.38,79627.04,25.3,0.04227,4e-05,6.24686]
[1778852212023,31.39,79619.48,25.3,0.04199,4e-05,6.21297]
[1778852214036,31.39,79603.98,25.3,0.04137,4e-05,6.13696]
[1778852219071,31.4,79610.11,25.3,0.04165,4e-05,6.17135]
[1778852224110,31.4,79615.91,25.3,0.04192,4e-05,6.20403]
[1778852229145,31.41,79612.97,25.3,0.04184,4e-05,6.1936]
[1778852234182,31.41,79623.1,25.3,0.04228,4e-05,6.24784]
[1778852237081,31.42,79628.27,25.3,0.04251,4e-05,6.27511]
[1778852237099,31.42,79628.27,25.3,0.04251,4e-05,6.27511]
[1778852238213,31.42,79632.41,25.3,0.04268,4e-05,6.29659]
[1778852238254,31.42,79632.41,25.3,0.04268,4e-05,6.29659]
[1778852243243,31.42,79615.46,25.3,0.04201,4e-05,6.21483]
[1778852248279,31.43,79613.84,25.3,0.04197,4e-05,6.21009]
[1778852250862,31.43,79613.08,25.3,0.04195,4e-05,6.20766]
[1778852251301,31.43,79593.97,25.3,0.04116,4e-05,6.1101]
[1778852252310,31.43,79575.94,25.3,0.04043,4e-05,6.02125]
[1778852255177,31.44,79572.75,25.3,0.04033,4e-05,6.00847]
[1778852260365,31.5,79577.36,25.3,0.04084,4e-05,6.07005]
[1778852265400,31.51,79582.42,25.3,0.04108,4e-05,6.09927]
[1778852270435,31.52,79582.25,25.3,0.0411,4e-05,6.10242]
[1778852272357,31.53,79579.53,25.3,0.04106,4e-05,6.09711]
[1778852276232,31.56,79577.08,25.3,0.04111,4e-05,6.10275]
[1778852279515,31.57,79567.87,25.3,0.04076,4e-05,6.06001]
[1778852282520,31.57,79551.19,25.3,0.04013,4e-05,5.98213]
[1778852283494,31.57,79551.19,25.3,0.04013,4e-05,5.98213]
[1778852283679,31.57,79551.19,25.3,0.04013,4e-05,5.98213]
[1778852283770,31.57,79551.19,25.3,0.04013,4e-05,5.98213]
[1778852284011,31.57,79551.19,25.3,0.04013,4e-05,5.98314]
[1778852284496,31.57,79551.19,25.3,0.04013,4e-05,5.98314]
[1778852284548,31.58,79523.64,25.3,0.03907,4e-05,5.8519]
[1778852284695,31.58,79523.64,25.3,0.03907,4e-05,5.8519]
[1778852285050,31.58,79523.64,25.3,0.03907,4e-05,5.8519]
[1778852286929,31.58,79511.83,25.3,0.03864,4e-05,5.798]
[1778852289587,31.61,79497.05,25.3,0.03821,4e-05,5.74433]
[1778852292649,31.63,79500.2,25.3,0.03844,4e-05,5.77311]
[1778852292657,31.63,79500.2,25.3,0.03844,4e-05,5.77311]
[1778852292683,31.63,79500.2,25.3,0.03844,4e-05,5.77311]
[1778852293137,31.68,79474.46,25.3,0.03769,4e-05,5.67861]
[1778852293851,31.68,79446.99,25.3,0.03667,4e-05,5.55106]
[1778852294963,31.68,79446.99,25.3,0.03667,4e-05,5.55106]
[1778852296084,31.73,79437.0,25.3,0.03655,4e-05,5.53615]
[1778852299762,31.77,79420.17,25.3,0.03611,4e-05,5.48003]
[1778852299905,31.77,79420.17,25.3,0.03611,4e-05,5.48003]
[1778852300456,31.78,79412.57,25.3,0.0359,4e-05,5.45357]
[1778852300721,31.78,79412.57,25.3,0.0359,4e-05,5.45357]
[1778852300832,31.78,79412.57,25.3,0.0359,4e-05,5.45357]
[1778852300936,31.78,79401.94,25.3,0.03552,4e-05,5.40548]
[1778852302522,31.78,79401.94,25.3,0.03552,4e-05,5.40548]
[1778852302735,31.81,79380.87,25.3,0.03491,4e-05,5.32701]
[1778852304502,31.81,79380.87,25.3,0.03491,4e-05,5.32701]
[1778852304547,31.83,79373.45,25.3,0.03472,3e-05,5.30379]
[1778852306880,31.89,79366.97,25.3,0.03475,3e-05,5.30627]
[1778852310655,31.94,79374.71,25.3,0.03526,4e-05,5.3712]
[1778852312587,31.97,79402.44,25.3,0.03636,4e-05,5.50963]
[1778852315266,31.97,79391.73,25.3,0.03599,4e-05,5.46226]
[1778852315451,31.99,79364.87,25.3,0.03514,4e-05,5.35441]
[1778852316424,31.99,79364.87,25.3,0.03514,4e-05,5.35441]
[1778852316482,32.03,79356.35,25.3,0.03502,3e-05,5.33874]
[1778852322069,32.09,79344.46,25.3,0.03487,3e-05,5.31944]
[1778852324134,32.17,79364.87,25.3,0.03593,4e-05,5.45266]
[1778852329207,32.28,79368.76,25.3,0.03654,4e-05,5.52908]
[1778852330108,32.28,79368.76,25.3,0.03654,4e-05,5.52908]
[1778852333866,32.36,79369.11,25.3,0.03691,4e-05,5.5746]
[1778852339277,32.4,79369.32,25.3,0.0371,4e-05,5.59791]
[1778852343286,32.45,79390.91,25.3,0.03812,4e-05,5.72497]
[1778852344528,32.45,79390.91,25.3,0.03812,4e-05,5.72497]
[1778852345475,32.46,79385.19,25.3,0.03797,4e-05,5.70661]
[1778852345574,32.46,79385.19,25.3,0.03797,4e-05,5.70661]
[1778852345617,32.46,79360.65,25.3,0.03708,4e-05,5.59571]
[1778852345805,32.46,79360.65,25.3,0.03708,4e-05,5.59571]
[1778852347616,32.46,79353.32,25.3,0.03682,4e-05,5.5626]
[1778852350239,32.47,79346.62,25.3,0.0366,4e-05,5.53536]
[1778852350280,32.47,79346.62,25.3,0.0366,4e-05,5.53536]
[1778852350343,32.47,79346.62,25.3,0.0366,4e-05,5.53536]
[1778852350347,32.47,79342.67,25.3,0.03647,4e-05,5.51865]
[1778852351452,32.49,79319.17,25.3,0.03572,4e-05,5.42434]
[1778852352108,32.49,79301.52,25.3,0.03511,3e-05,5.3471]
[1778852355178,32.49,79289.33,25.3,0.0347,3e-05,5.29507]
[1778852355617,32.49,79289.33,25.3,0.0347,3e-05,5.29507]
[1778852359602,32.5,79283.35,25.3,0.03452,3e-05,5.27216]
[1778852359615,32.5,79283.99,25.3,0.03456,3e-05,5.27652]
[1778852360197,32.5,79283.99,25.3,0.03456,3e-05,5.27652]
[1778852360400,32.5,79283.99,25.3,0.03456,3e-05,5.27652]
[1778852361887,32.5,79297.78,25.3,0.03503,3e-05,5.33665]
[1778852361181,32.5,79320.88,25.3,0.03584,4e-05,5.43843]
[1778852362195,32.5,79355.08,25.3,0.03707,4e-05,5.59304]
[1778852364062,32.5,79357.23,25.3,0.03715,4e-05,5.60397]
[1778852369339,32.51,79352.73,25.3,0.03704,4e-05,5.58933]
[1778852375533,32.52,79351.77,25.3,0.03703,4e-05,5.58755]
[1778852377311,32.53,79329.92,25.3,0.03627,4e-05,5.49245]
[1778852382346,32.59,79341.45,25.3,0.03696,4e-05,5.5779]
[1778852387622,32.61,79344.82,25.3,0.03717,4e-05,5.60513]
[1778852388262,32.61,79345.81,25.3,0.03722,4e-05,5.61049]
[1778852389937,32.63,79340.76,25.3,0.03711,4e-05,5.59735]
[1778852391746,32.63,79328.97,25.3,0.0367,4e-05,5.5453]
[1778852391946,32.63,79325.82,25.3,0.03659,4e-05,5.53219]
[1778852392807,32.64,79319.24,25.3,0.03637,4e-05,5.50384]
[1778852398087,32.65,79315.04,25.3,0.03626,4e-05,5.49045]
[1778852399594,32.65,79314.77,25.3,0.03626,4e-05,5.49031]
[1778852400574,32.65,79305.0,25.3,0.03593,4e-05,5.44807]
[1778852402755,32.65,79286.75,25.3,0.0353,3e-05,5.36892]
[1778852403811,32.66,79293.85,25.3,0.03558,3e-05,5.40379]
[1778852409477,32.67,79297.06,25.3,0.03573,3e-05,5.42262]
[1778852411134,32.67,79314.48,25.3,0.03636,4e-05,5.5021]
[1778852414901,32.69,79297.65,25.3,0.03586,3e-05,5.4388]
[1778852418476,32.76,79297.81,25.3,0.03615,4e-05,5.47456]
[1778852424670,32.88,79286.0,25.3,0.0363,4e-05,5.49291]
[1778852428856,32.89,79289.68,25.3,0.03645,4e-05,5.51214]
[1778852430713,32.92,79314.3,25.3,0.03747,4e-05,5.63981]
[1778852432563,32.94,79319.71,25.3,0.03771,4e-05,5.66838]
[1778852437670,32.94,79308.33,25.3,0.03733,4e-05,5.62068]
[1778852437967,32.94,79308.33,25.3,0.03733,4e-05,5.62068]
[1778852441485,32.95,79293.89,25.3,0.03684,4e-05,5.55959]
[1778852445819,32.97,79318.34,25.3,0.0378,4e-05,5.67963]
[1778852449847,32.97,79334.22,25.3,0.0384,4e-05,5.75397]
[1778852451620,32.97,79327.31,25.3,0.03815,4e-05,5.72314]
[1778852451861,32.97,79311.41,25.3,0.03758,4e-05,5.65199]
[1778852452491,32.97,79311.41,25.3,0.03758,4e-05,5.65199]
[1778852452868,32.97,79306.45,25.3,0.0374,4e-05,5.62977]
[1778852457903,32.98,79319.44,25.3,0.0379,4e-05,5.69159]
[1778852461226,32.98,79319.85,25.3,0.03793,4e-05,5.69522]
[1778852464322,32.99,79311.15,25.3,0.03763,4e-05,5.65802]
[1778852464953,32.99,79297.7,25.3,0.03715,4e-05,5.59781]
[1778852469987,32.99,79281.62,25.3,0.03658,4e-05,5.52714]
[1778852473010,32.99,79263.41,25.3,0.03595,3e-05,5.44776]
[1778852476031,32.99,79246.23,25.3,0.03537,3e-05,5.37399]
[1778852481775,33.0,79252.95,25.3,0.03562,3e-05,5.40497]
[1778852484995,33.0,79230.85,25.3,0.03488,3e-05,5.31159]
[1778852486106,33.0,79215.49,25.3,0.03437,3e-05,5.24643]
[1778852490134,33.01,79231.68,25.3,0.03493,3e-05,5.31829]
[1778852491109,33.01,79231.68,25.3,0.03493,3e-05,5.31829]
[1778852493496,33.01,79229.28,25.3,0.03484,3e-05,5.3061]
[1778852494826,33.01,79233.49,25.3,0.03499,3e-05,5.32527]
[1778852494889,33.01,79248.32,25.3,0.0355,3e-05,5.38982]
[1778852495298,33.01,79248.32,25.3,0.0355,3e-05,5.38982]
[1778852495370,33.01,79257.36,25.3,0.03581,3e-05,5.42919]
[1778852498702,33.01,79249.31,25.3,0.03554,3e-05,5.39481]
[1778852498826,33.01,79249.31,25.3,0.03554,3e-05,5.39481]
[1778852499802,33.01,79230.43,25.3,0.03491,3e-05,5.31449]
[1778852502592,33.02,79213.44,25.3,0.03435,3e-05,5.24299]
[1778852509082,33.02,79214.83,25.3,0.03442,3e-05,5.25214]
[1778852514701,33.03,79224.77,25.3,0.03478,3e-05,5.29812]
[1778852516784,33.03,79210.64,25.3,0.03431,3e-05,5.23888]
[1778852522364,33.04,79209.78,25.3,0.03432,3e-05,5.23975]
[1778852527049,33.04,79205.46,25.3,0.03419,3e-05,5.22333]
[1778852527883,33.04,79205.77,25.3,0.03421,3e-05,5.22531]
[1778852533443,33.05,79205.36,25.3,0.03423,3e-05,5.22817]
[1778852538698,33.06,79203.58,25.3,0.03419,3e-05,5.22326]
[1778852539855,33.06,79171.38,25.3,0.03315,3e-05,5.08919]
[1778852540982,33.06,79153.5,25.3,0.03258,3e-05,5.01591]
[1778852541825,33.06,79153.5,25.3,0.03258,3e-05,5.01591]
[1778852543268,33.1,79135.51,25.3,0.03217,3e-05,4.96352]
[1778852544915,33.1,79131.73,25.3,0.03205,3e-05,4.94807]
[1778852546696,33.14,79118.34,25.3,0.0318,3e-05,4.91506]
[1778852549844,33.21,79104.6,25.3,0.03164,3e-05,4.89345]
[1778852551116,33.25,79100.72,25.3,0.0317,3e-05,4.90091]
[1778852550863,33.28,79116.93,25.3,0.0323,3e-05,4.97825]
[1778852551247,33.28,79116.93,25.3,0.0323,3e-05,4.97825]
[1778852551360,33.28,79116.93,25.3,0.0323,3e-05,4.97825]
[1778852553604,33.31,79144.27,25.3,0.03331,3e-05,5.10768]
[1778852554687,33.31,79144.27,25.3,0.03331,3e-05,5.10768]
[1778852555618,33.32,79117.02,25.3,0.03245,3e-05,4.99718]
[1778852557637,33.34,79096.1,25.3,0.03188,3e-05,4.92272]
[1778852559651,33.34,79078.95,25.3,0.03136,3e-05,4.85588]
[1778852562910,33.43,79097.28,25.3,0.03229,3e-05,4.97537]
[1778852568716,33.52,79103.28,25.3,0.03284,3e-05,5.0456]
[1778852571203,33.57,79103.68,25.3,0.03305,3e-05,5.07219]
[1778852571743,33.57,79103.68,25.3,0.03305,3e-05,5.07219]
[1778852572747,33.58,79132.14,25.3,0.03403,3e-05,5.1978]
[1778852576181,33.59,79123.51,25.3,0.03377,3e-05,5.16385]
[1778852576677,33.59,79123.31,25.3,0.03377,3e-05,5.16367]
[1778852578217,33.59,79128.4,25.3,0.03394,3e-05,5.18608]
[1778852581810,33.59,79100.68,25.3,0.03306,3e-05,5.07355]
[1778852585124,33.61,79105.6,25.3,0.0333,3e-05,5.10319]
[1778852586857,33.62,79095.49,25.3,0.03298,3e-05,5.0632]
[1778852588336,33.62,79097.52,25.3,0.03306,3e-05,5.07308]
[1778852588884,33.62,79097.52,25.3,0.03306,3e-05,5.07308]
[1778852592343,33.62,79117.4,25.3,0.03372,3e-05,5.15781]
[1778852594629,33.63,79120.86,25.3,0.03384,3e-05,5.17335]
[1778852596422,33.63,79143.77,25.3,0.0346,3e-05,5.27019]
[1778852597873,33.63,79138.56,25.3,0.03444,3e-05,5.24878]
[1778852598448,33.63,79138.56,25.3,0.03444,3e-05,5.24878]
[1778852602066,33.63,79155.95,25.3,0.03502,3e-05,5.32339]
[1778852607064,33.64,79153.04,25.3,0.03497,3e-05,5.317]
[1778852610130,33.65,79133.04,25.3,0.03432,3e-05,5.23435]
[1778852611023,33.65,79117.41,25.3,0.0338,3e-05,5.16693]
[1778852613328,33.65,79121.26,25.3,0.03393,3e-05,5.1841]
[1778852613477,33.65,79121.26,25.3,0.03393,3e-05,5.1841]
[1778852614301,33.65,79122.07,25.3,0.03397,3e-05,5.18805]
[1778852614987,33.65,79122.07,25.3,0.03397,3e-05,5.18805]
[1778852618581,33.65,79119.94,25.3,0.03392,3e-05,5.18151]
[1778852621864,33.66,79137.6,25.3,0.03451,3e-05,5.25674]
[1778852628060,33.66,79128.06,25.3,0.03422,3e-05,5.2198]
[1778852633416,33.67,79125.93,25.3,0.03417,3e-05,5.2141]
[1778852639222,33.68,79113.82,25.3,0.03381,3e-05,5.16741]
[1778852641091,33.68,79115.8,25.3,0.03388,3e-05,5.17622]
[1778852644102,33.68,79121.23,25.3,0.03407,3e-05,5.20044]
[1778852645227,33.68,79129.07,25.3,0.03433,3e-05,5.23367]
[1778852648109,33.68,79126.73,25.3,0.03426,3e-05,5.22548]
[1778852651438,33.69,79143.81,25.3,0.03484,3e-05,5.29856]
[1778852653812,33.69,79170.57,25.3,0.03574,3e-05,5.41317]
[1778852659513,33.69,79182.82,25.3,0.03617,3e-05,5.46656]
[1778852660601,33.69,79192.4,25.3,0.0365,3e-05,5.50808]
[1778852660914,33.69,79192.4,25.3,0.0365,3e-05,5.50808]
[1778852666162,33.69,79182.89,25.3,0.03617,3e-05,5.46741]
[1778852667422,33.69,79162.65,25.3,0.03549,3e-05,5.38117]
[1778852671247,33.69,79152.92,25.3,0.03517,3e-05,5.34042]
[1778852672585,33.7,79138.02,25.3,0.03466,3e-05,5.27544]
[1778852676053,33.7,79139.75,25.3,0.03473,3e-05,5.28399]
[1778852677631,33.7,79164.26,25.3,0.03555,3e-05,5.38846]
[1778852679499,33.7,79158.5,25.3,0.03536,3e-05,5.36444]
[1778852682659,33.7,79131.52,25.3,0.03448,3e-05,5.25185]
[1778852684563,33.7,79115.27,25.3,0.03395,3e-05,5.18517]
[1778852689598,33.71,79118.19,25.3,0.03407,3e-05,5.20019]
[1778852694633,33.72,79121.93,25.3,0.03421,3e-05,5.21857]
[1778852699708,33.72,79111.11,25.3,0.03388,3e-05,5.17573]
[1778852702100,33.72,79108.56,25.3,0.03381,3e-05,5.16634]
[1778852706108,33.73,79120.73,25.3,0.03422,3e-05,5.21952]
[1778852706114,33.73,79104.66,25.3,0.0337,3e-05,5.1529]
[1778852706593,33.73,79104.66,25.3,0.0337,3e-05,5.1529]
[1778852707723,33.73,79097.48,25.3,0.03347,3e-05,5.12393]
[1778852712901,33.73,79101.7,25.3,0.03364,3e-05,5.14454]
[1778852718814,33.74,79102.08,25.3,0.03368,3e-05,5.15023]
[1778852723850,33.75,79082.42,25.3,0.03308,3e-05,5.07268]
[1778852726871,33.75,79098.8,25.3,0.03362,3e-05,5.1419]
[1778852731913,33.76,79101.28,25.3,0.0337,3e-05,5.15231]
[1778852732902,33.76,79101.28,25.3,0.0337,3e-05,5.15231]
[1778852734217,33.76,79124.53,25.3,0.03447,3e-05,5.24997]
[1778852737145,33.76,79121.81,25.3,0.03439,3e-05,5.23955]
[1778852739984,33.77,79103.49,25.3,0.03381,3e-05,5.16567]
[1778852743005,33.77,79075.88,25.3,0.03293,3e-05,5.05364]
[1778852748042,33.79,79068.91,25.3,0.0328,3e-05,5.03631]
[1778852750921,33.82,79069.56,25.3,0.03294,3e-05,5.054]
[1778852751473,33.83,79070.7,25.3,0.03303,3e-05,5.06592]
[1778852757107,33.9,79057.79,25.3,0.0329,3e-05,5.04857]
[1778852761556,33.91,79058.7,25.3,0.03295,3e-05,5.05513]
[1778852762181,33.91,79040.75,25.3,0.03239,3e-05,4.98276]
[1778852764371,33.91,79022.71,25.3,0.03185,3e-05,4.91321]
[1778852765079,33.91,79022.71,25.3,0.03185,3e-05,4.91321]
[1778852765146,33.91,79022.71,25.3,0.03185,3e-05,4.91321]
[1778852765812,33.91,79011.95,25.3,0.03153,3e-05,4.87155]
[1778852765975,33.91,79011.95,25.3,0.03153,3e-05,4.87155]
[1778852772228,33.93,79004.55,25.3,0.03137,3e-05,4.84987]
[1778852777041,33.94,79011.56,25.3,0.03161,3e-05,4.8817]
[1778852779396,33.94,79028.4,25.3,0.03214,3e-05,4.95051]
[1778852782301,33.95,79012.58,25.3,0.03169,3e-05,4.8913]
[1778852783891,33.95,79007.04,25.3,0.03153,3e-05,4.87042]
[1778852784315,33.95,79027.02,25.3,0.03214,3e-05,4.94966]
[1778852787063,33.95,79039.14,25.3,0.03252,3e-05,4.99921]
[1778852790363,33.96,79062.13,25.3,0.03328,3e-05,5.09611]
[1778852795398,33.97,79064.87,25.3,0.03337,3e-05,5.10778]
[1778852799255,33.97,79071.65,25.3,0.0336,3e-05,5.13737]
[1778852799888,33.97,79073.28,25.3,0.03366,3e-05,5.14464]
[1778852802474,33.97,79094.95,25.3,0.03437,3e-05,5.235]
[1778852803460,33.97,79125.18,25.3,0.03537,3e-05,5.36213]
[1778852803903,33.97,79125.18,25.3,0.03537,3e-05,5.36213]
[1778852809502,33.98,79123.09,25.3,0.03532,3e-05,5.35481]
[1778852814537,33.98,79128.09,25.3,0.03549,3e-05,5.37705]
[1778852816924,33.98,79124.54,25.3,0.03537,3e-05,5.36229]
[1778852817594,33.98,79144.69,25.3,0.03606,3e-05,5.44807]
[1778852819881,33.98,79172.0,25.3,0.03699,3e-05,5.56535]
[1778852821886,33.98,79189.73,25.3,0.03761,4e-05,5.64206]
[1778852825010,33.98,79207.2,25.3,0.03822,4e-05,5.71785]
[1778852825618,33.98,79224.18,25.3,0.03882,4e-05,5.79292]
[1778852830656,33.97,79237.35,25.3,0.03927,4e-05,5.84871]
[1778852833676,33.96,79221.77,25.3,0.03866,4e-05,5.77282]
[1778852838910,33.96,79207.94,25.3,0.03815,4e-05,5.71029]
[1778852844753,33.96,79206.09,25.3,0.03807,4e-05,5.70006]
[1778852847234,33.95,79235.88,25.3,0.03913,4e-05,5.83138]
[1778852852115,33.94,79220.44,25.3,0.0385,4e-05,5.7525]
[1778852856125,33.94,79202.69,25.3,0.03786,4e-05,5.67305]
[1778852860147,33.94,79177.42,25.3,0.03697,3e-05,5.56213]
[1778852864902,33.94,79170.11,25.3,0.03671,3e-05,5.53043]
[1778852865674,33.94,79168.88,25.3,0.03667,3e-05,5.52513]
[1778852867081,33.94,79147.64,25.3,0.03595,3e-05,5.43415]
[1778852868315,33.94,79130.48,25.3,0.03537,3e-05,5.36181]
[1778852870285,33.94,79129.98,25.3,0.03536,3e-05,5.3597]
[1778852871676,33.94,79125.84,25.3,0.03523,3e-05,5.34308]
[1778852874622,33.94,79137.55,25.3,0.03562,3e-05,5.39317]
[1778852877386,33.94,79158.75,25.3,0.03634,3e-05,5.48364]
[1778852880016,33.94,79159.68,25.3,0.03637,3e-05,5.48771]
[1778852884252,33.94,79183.5,25.3,0.0372,3e-05,5.59065]
[1778852885060,33.94,79199.38,25.3,0.03775,4e-05,5.65986]
[1778852890076,33.94,79198.45,25.3,0.03771,4e-05,5.65472]
[1778852890261,33.94,79218.52,25.3,0.03842,4e-05,5.74297]
[1778852895309,33.94,79221.47,25.3,0.03851,4e-05,5.75459]
[1778852898379,33.93,79191.63,25.3,0.03742,3e-05,5.61855]
[1778852899363,33.93,79164.9,25.3,0.03649,3e-05,5.50292]
[1778852900174,33.93,79146.74,25.3,0.03587,3e-05,5.42515]
[1778852905209,33.93,79149.84,25.3,0.03598,3e-05,5.43892]
[1778852907035,33.93,79143.64,25.3,0.03578,3e-05,5.41279]
[1778852907370,33.93,79143.64,25.3,0.03578,3e-05,5.41279]
[1778852908799,33.93,79150.55,25.3,0.03602,3e-05,5.44399]
[1778852909478,33.93,79150.55,25.3,0.03602,3e-05,5.44399]
[1778852909555,33.93,79134.73,25.3,0.0355,3e-05,5.37828]
[1778852911255,33.94,79120.28,25.3,0.03503,3e-05,5.3172]
[1778852913084,33.94,79120.85,25.3,0.03504,3e-05,5.31959]
[1778852916289,33.94,79105.29,25.3,0.03455,3e-05,5.25631]
[1778852918499,33.94,79085.87,25.3,0.03392,3e-05,5.17682]
[1778852920510,33.95,79067.5,25.3,0.03334,3e-05,5.10275]
[1778852926374,33.95,79078.55,25.3,0.03373,3e-05,5.15184]
[1778852927369,33.95,79078.55,25.3,0.03373,3e-05,5.15184]
[1778852927381,33.95,79093.59,25.3,0.03421,3e-05,5.21378]
[1778852930639,33.96,79098.84,25.3,0.03439,3e-05,5.23702]
[1778852934430,33.96,79075.67,25.3,0.03367,3e-05,5.144]
[1778852939625,33.97,79081.11,25.3,0.03386,3e-05,5.16866]
[1778852945528,33.97,79080.4,25.3,0.03386,3e-05,5.16898]
[1778852948530,33.98,79053.32,25.3,0.03302,3e-05,5.06078]
[1778852948972,33.98,79053.32,25.3,0.03302,3e-05,5.06078]
[1778852949554,33.98,79053.32,25.3,0.03302,3e-05,5.06078]
[1778852950544,33.99,79072.32,25.3,0.03368,3e-05,5.14552]
[1778852953575,33.99,79056.87,25.3,0.0332,3e-05,5.0842]
[1778852958619,34.0,79050.77,25.3,0.03303,3e-05,5.06213]
[1778852963644,34.01,79038.48,25.3,0.03268,3e-05,5.01677]
[1778852965279,34.01,79032.96,25.3,0.03251,3e-05,4.99535]
[1778852966976,34.01,79014.97,25.3,0.03197,3e-05,4.92525]
[1778852968840,34.02,79012.12,25.3,0.03189,3e-05,4.91574]
[1778852978750,34.03,79007.85,25.3,0.03182,3e-05,4.905]
[1778852983169,34.04,79000.3,25.3,0.03162,3e-05,4.87902]
[1778852985935,34.05,79013.82,25.3,0.03204,3e-05,4.9343]
[1778852991624,34.05,79013.39,25.3,0.03206,3e-05,4.93694]
[1778852991990,34.06,79016.56,25.3,0.03218,3e-05,4.95127]
[1778852992854,34.06,79043.14,25.3,0.03301,3e-05,5.05862]
[1778852995361,34.06,79046.02,25.3,0.03311,3e-05,5.07161]
[1778852995392,34.06,79072.37,25.3,0.03395,3e-05,5.17899]
[1778853000350,34.07,79085.41,25.3,0.03439,3e-05,5.23457]
[1778853001918,34.07,79116.83,25.3,0.03543,3e-05,5.36663]
[1778853004432,34.07,79102.23,25.3,0.03495,3e-05,5.30564]
[1778853010549,34.07,79083.33,25.3,0.03434,3e-05,5.22904]
[1778853014446,34.08,79087.19,25.3,0.03449,3e-05,5.24696]
[1778853014485,34.08,79069.22,25.3,0.0339,3e-05,5.17292]
[1778853017999,34.08,79062.62,25.3,0.03371,3e-05,5.14756]
[1778853022229,34.08,79046.68,25.3,0.03322,3e-05,5.08577]
[1778853024552,34.09,79021.61,25.3,0.03244,3e-05,4.98566]
[1778853030120,34.1,79012.82,25.3,0.03222,3e-05,4.95667]
[1778853035154,34.11,79006.59,25.3,0.03205,3e-05,4.93358]
[1778853037185,34.11,78999.81,25.3,0.03185,3e-05,4.90766]
[1778853037460,34.11,78982.3,25.3,0.03132,3e-05,4.83981]
[1778853040616,34.11,78968.93,25.3,0.03094,3e-05,4.78988]
[1778853046541,34.13,78976.47,25.3,0.03122,3e-05,4.82594]
[1778853050098,34.14,78974.07,25.3,0.03119,3e-05,4.82186]
[1778853053805,34.19,78958.84,25.3,0.03092,3e-05,4.78643]
[1778853053867,34.19,78958.84,25.3,0.03092,3e-05,4.78643]
[1778853060353,34.2,78966.24,25.3,0.0312,3e-05,4.82266]
[1778853062768,34.21,78942.27,25.3,0.0305,3e-05,4.73213]
[1778853063598,34.21,78942.27,25.3,0.0305,3e-05,4.73213]
[1778853063630,34.21,78920.25,25.3,0.02986,3e-05,4.64815]
[1778853064819,34.21,78920.25,25.3,0.02986,3e-05,4.64815]
[1778853064984,34.21,78920.25,25.3,0.02986,3e-05,4.64815]
[1778853065732,34.21,78914.2,25.3,0.0297,3e-05,4.62769]
[1778853065955,34.21,78914.2,25.3,0.0297,3e-05,4.62769]
[1778853065703,34.21,78875.64,25.3,0.02861,3e-05,4.48367]
[1778853066705,34.24,78849.98,25.3,0.028,3e-05,4.40282]
[1778853067683,34.24,78849.98,25.3,0.028,3e-05,4.40282]
[1778853068387,34.27,78844.15,25.3,0.02796,3e-05,4.39696]
[1778853068426,34.31,78824.74,25.3,0.02756,3e-05,4.34336]
[1778853069007,34.31,78824.74,25.3,0.02756,3e-05,4.34336]
[1778853069226,34.31,78824.74,25.3,0.02756,3e-05,4.34336]
[1778853070789,34.34,78810.62,25.3,0.02731,3e-05,4.30929]
[1778853071285,34.38,78814.35,25.3,0.02754,3e-05,4.34009]
[1778853071461,34.38,78814.35,25.3,0.02754,3e-05,4.34009]
[1778853074548,34.49,78827.79,25.3,0.02831,3e-05,4.44133]
[1778853075305,34.56,78835.06,25.3,0.02875,3e-05,4.49978]
[1778853075311,34.56,78835.06,25.3,0.02875,3e-05,4.49978]
[1778853075840,34.56,78842.49,25.3,0.02896,3e-05,4.52709]
[1778853077441,34.59,78835.3,25.3,0.02887,3e-05,4.51563]
[1778853079176,34.62,78813.18,25.3,0.02837,3e-05,4.44893]
[1778853079560,34.62,78813.18,25.3,0.02837,3e-05,4.44893]
[1778853079627,34.62,78813.18,25.3,0.02837,3e-05,4.44893]
[1778853081111,34.68,78793.26,25.3,0.02805,3e-05,4.40622]
[1778853081819,34.68,78793.26,25.3,0.02805,3e-05,4.40622]
[1778853083123,34.75,78776.11,25.3,0.02783,3e-05,4.376]
[1778853083681,34.75,78776.11,25.3,0.02783,3e-05,4.376]
[1778853083864,34.78,78763.24,25.3,0.02761,3e-05,4.34647]
[1778853083963,34.78,78763.24,26.3,0.02761,3e-05,4.34647]
[1778853084078,34.78,78763.24,26.3,0.02761,3e-05,4.34647]
[1778853084246,34.78,78763.24,26.3,0.02761,3e-05,4.34647]
[1778853084560,34.82,78743.3,26.3,0.02721,3e-05,4.29265]
[1778853085445,34.82,78743.3,26.3,0.02721,3e-05,4.29265]
[1778853085609,34.82,78743.3,26.3,0.02721,3e-05,4.29265]
[1778853085645,34.85,78718.64,26.3,0.02667,3e-05,4.21978]
[1778853087595,34.91,78687.34,26.3,0.02608,3e-05,4.14101]
[1778853088761,34.91,78687.34,26.1,0.02608,3e-05,4.14101]
[1778853090134,34.98,78681.85,26.1,0.02618,3e-05,4.15373]
[1778853090582,34.98,78681.85,26.1,0.02618,3e-05,4.15373]
[1778853091625,35.01,78688.99,26.1,0.02648,3e-05,4.19363]
[1778853092859,35.04,78696.2,26.1,0.02676,3e-05,4.2307]
[1778853092678,35.08,78680.16,26.1,0.02646,3e-05,4.18959]
[1778853093219,35.08,78680.16,26.1,0.02646,3e-05,4.18959]
[1778853093615,35.08,78680.16,26.1,0.02646,3e-05,4.18959]
[1778853095204,35.14,78678.78,26.1,0.02664,3e-05,4.213]
[1778853095857,35.14,78678.78,26.1,0.02664,3e-05,4.213]
[1778853096384,35.17,78680.64,26.1,0.02679,3e-05,4.23385]
[1778853097697,35.2,78681.87,26.1,0.02693,3e-05,4.25205]
[1778853098479,35.23,78677.67,26.1,0.02692,3e-05,4.25106]
[1778853098552,35.23,78677.67,26.1,0.02692,3e-05,4.25106]
[1778853098706,35.23,78677.67,26.1,0.02692,3e-05,4.25106]
[1778853099142,35.26,78681.59,26.1,0.02713,3e-05,4.27785]
[1778853099927,35.29,78696.4,26.1,0.02761,3e-05,4.34275]
[1778853100370,35.29,78696.4,26.1,0.02761,3e-05,4.34275]
[1778853100374,35.29,78696.4,26.1,0.02761,3e-05,4.34275]
[1778853100376,35.29,78696.4,26.1,0.02761,3e-05,4.34275]
[1778853100715,35.29,78696.4,26.1,0.02761,3e-05,4.34275]
[1778853101116,35.32,78697.62,26.1,0.02774,3e-05,4.35983]
[1778853101710,35.32,78697.62,26.1,0.02774,3e-05,4.35983]
[1778853105349,35.41,78702.09,26.1,0.0282,3e-05,4.42005]
[1778853106782,35.41,78698.67,26.1,0.02812,3e-05,4.40898]
[1778853108016,35.46,78696.83,26.1,0.02823,3e-05,4.42282]
[1778853108803,35.46,78696.83,26.1,0.02823,3e-05,4.42282]
[1778853109620,35.46,78684.04,26.1,0.02789,3e-05,4.37875]
[1778853109816,35.46,78684.04,26.1,0.02789,3e-05,4.37875]
[1778853111495,35.47,78676.37,26.1,0.02771,3e-05,4.35397]
[1778853111503,35.47,78676.37,26.1,0.02771,3e-05,4.35397]
[1778853112731,35.49,78685.44,26.1,0.02803,3e-05,4.39643]
[1778853112820,35.49,78685.44,26.1,0.02803,3e-05,4.39643]
[1778853114827,35.51,78698.53,26.1,0.02847,3e-05,4.45471]
[1778853114928,35.51,78698.53,26.1,0.02847,3e-05,4.45471]
[1778853115223,35.54,78712.35,26.1,0.02892,3e-05,4.51395]
[1778853115608,35.54,78712.35,26.1,0.02892,3e-05,4.51395]
[1778853115855,35.56,78739.46,26.1,0.02974,3e-05,4.6212]
[1778853116462,35.56,78739.46,26.1,0.02974,3e-05,4.6212]
[1778853116541,35.56,78739.46,26.1,0.02974,3e-05,4.6212]
[1778853117870,35.56,78723.63,26.1,0.02931,3e-05,4.56536]
[1778853118421,35.56,78723.63,26.1,0.02931,3e-05,4.56536]
[1778853119509,35.56,78723.52,26.1,0.02931,3e-05,4.56568]
[1778853120781,35.56,78721.88,26.1,0.02928,3e-05,4.56053]
[1778853120921,35.56,78721.88,26.1,0.02928,3e-05,4.56053]
[1778853121532,35.56,78711.54,26.1,0.029,3e-05,4.52412]
[1778853121750,35.56,78711.54,26.1,0.029,3e-05,4.52412]
[1778853121760,35.56,78711.54,26.1,0.029,3e-05,4.52412]
[1778853121799,35.56,78711.54,26.1,0.029,3e-05,4.52412]
[1778853121922,35.57,78685.3,26.1,0.0283,3e-05,4.43152]
[1778853122536,35.57,78685.3,26.1,0.0283,3e-05,4.43152]
[1778853122781,35.57,78685.3,26.1,0.0283,3e-05,4.43152]
[1778853123223,35.57,78697.01,26.1,0.02862,3e-05,4.47382]
[1778853123259,35.57,78697.01,26.1,0.02862,3e-05,4.47382]
[1778853123567,35.57,78697.01,26.1,0.02862,3e-05,4.47382]
[1778853123934,35.57,78728.34,26.1,0.02948,3e-05,4.58716]
[1778853124417,35.57,78728.34,26.1,0.02948,3e-05,4.58716]
[1778853124430,35.57,78728.34,26.1,0.02948,3e-05,4.58716]
[1778853124664,35.57,78728.34,26.1,0.02948,3e-05,4.58716]
[1778853124944,35.57,78706.71,26.1,0.02889,3e-05,4.51026]
[1778853126203,35.59,78705.39,26.1,0.02891,3e-05,4.51255]
[1778853126488,35.59,78705.39,26.1,0.02891,3e-05,4.51255]
[1778853126599,35.59,78705.39,26.1,0.02891,3e-05,4.51255]
[1778853126956,35.6,78736.74,26.1,0.02984,3e-05,4.63388]
[1778853127861,35.6,78736.74,26.1,0.02984,3e-05,4.63388]
[1778853127962,35.61,78757.45,26.1,0.03042,3e-05,4.71057]
[1778853128569,35.61,78757.45,26.1,0.03042,3e-05,4.71057]
[1778853129000,35.61,78736.77,26.1,0.02985,3e-05,4.63545]
[1778853130011,35.61,78718.35,26.1,0.02934,3e-05,4.56871]
[1778853130553,35.61,78718.35,26.1,0.02934,3e-05,4.56871]
[1778853130863,35.61,78718.35,26.1,0.02934,3e-05,4.56871]
[1778853131310,35.61,78726.98,26.1,0.02958,3e-05,4.6004]
[1778853131589,35.61,78726.98,26.1,0.02958,3e-05,4.6004]
[1778853131759,35.61,78726.98,26.1,0.02958,3e-05,4.6004]
[1778853133031,35.61,78754.39,26.1,0.03036,3e-05,4.7019]
[1778853134626,35.61,78758.03,26.1,0.03047,3e-05,4.71597]
[1778853134701,35.61,78758.03,26.1,0.03047,3e-05,4.71597]
[1778853135526,35.61,78759.15,26.1,0.0305,3e-05,4.72062]
[1778853135714,35.61,78759.15,26.1,0.0305,3e-05,4.72062]
[1778853137485,35.62,78781.25,26.1,0.03114,3e-05,4.80363]
[1778853137749,35.62,78781.25,26.1,0.03114,3e-05,4.80363]
[1778853140384,35.62,78773.09,26.1,0.03091,3e-05,4.7743]
[1778853140422,35.62,78773.09,26.1,0.03091,3e-05,4.7743]
[1778853140726,35.62,78773.09,26.1,0.03091,3e-05,4.7743]
[1778853140736,35.62,78773.09,26.1,0.03091,3e-05,4.7743]
[1778853140920,35.62,78773.09,26.1,0.03091,3e-05,4.7743]
[1778853142616,35.62,78772.8,26.1,0.03091,3e-05,4.77433]
[1778853145002,35.62,78773.25,26.1,0.03093,3e-05,4.77677]
[1778853145764,35.62,78767.25,26.1,0.03076,3e-05,4.7545]
[1778853146746,35.62,78763.22,26.1,0.03065,3e-05,4.74036]
[1778853149518,35.63,78776.14,26.1,0.03103,3e-05,4.78915]
[1778853149580,35.63,78776.14,26.1,0.03103,3e-05,4.78915]
[1778853149783,35.63,78776.14,26.1,0.03103,3e-05,4.78915]
[1778853149880,35.63,78776.14,26.1,0.03103,3e-05,4.78915]
[1778853150399,35.63,78779.01,26.1,0.03111,3e-05,4.8002]
[1778853152802,35.63,78763.64,26.1,0.03066,3e-05,4.7411]
[1778853153842,35.63,78769.44,26.1,0.03083,3e-05,4.76302]
[1778853154252,35.63,78769.44,26.1,0.03083,3e-05,4.76302]
[1778853154343,35.63,78777.25,26.1,0.03106,3e-05,4.79247]
[1778853154980,35.63,78777.25,26.1,0.03106,3e-05,4.79247]
[1778853156865,35.63,78764.89,26.1,0.03071,3e-05,4.74691]
[1778853157606,35.63,78767.59,26.1,0.03079,3e-05,4.75773]
[1778853159130,35.63,78767.01,26.1,0.03078,3e-05,4.75599]
[1778853161741,35.63,78767.03,26.1,0.03079,3e-05,4.75687]
[1778853162739,35.64,78764.91,26.1,0.03073,3e-05,4.74984]
[1778853163830,35.64,78768.53,26.1,0.03084,3e-05,4.7637]
[1778853165190,35.64,78757.13,26.1,0.03052,3e-05,4.72196]
[1778853167471,35.64,78770.21,26.1,0.0309,3e-05,4.77181]
[1778853167983,35.64,78770.21,26.1,0.0309,3e-05,4.77181]
[1778853168610,35.64,78758.23,26.1,0.03056,3e-05,4.72788]
[1778853170483,35.64,78740.24,26.1,0.03006,3e-05,4.66289]
[1778853171592,35.65,78736.78,26.1,0.02997,3e-05,4.65085]
[1778853177708,35.65,78762.42,26.1,0.03072,3e-05,4.74857]
[1778853182717,35.66,78770.38,26.1,0.03097,3e-05,4.78026]
[1778853183403,35.66,78792.89,26.1,0.03162,3e-05,4.86522]
[1778853185448,35.66,78792.89,26.1,0.03162,3e-05,4.86522]
[1778853184410,35.66,78811.68,26.1,0.03218,3e-05,4.93655]
[1778853185585,35.66,78811.68,26.1,0.03218,3e-05,4.93655]
[1778853185808,35.66,78811.68,26.1,0.03218,3e-05,4.93655]
[1778853185901,35.66,78828.26,26.1,0.03267,3e-05,5.00001]
[1778853187090,35.66,78828.26,26.1,0.03267,3e-05,5.00001]
[1778853189284,35.66,78831.45,26.1,0.03276,3e-05,5.01217]
[1778853189341,35.66,78831.45,26.1,0.03276,3e-05,5.01217]
[1778853191398,35.66,78849.55,26.1,0.03331,3e-05,5.08201]
[1778853192081,35.66,78849.55,26.1,0.03331,3e-05,5.08201]
[1778853192359,35.66,78860.8,26.1,0.03365,3e-05,5.12566]
[1778853193159,35.66,78860.8,26.1,0.03365,3e-05,5.12566]
[1778853193478,35.66,78882.18,26.1,0.03431,3e-05,5.20909]
[1778853196387,35.66,78897.88,26.1,0.03479,3e-05,5.27059]
[1778853199548,35.65,78924.59,26.1,0.03563,3e-05,5.37599]
[1778853201118,35.65,78924.72,26.1,0.03563,3e-05,5.37588]
[1778853206201,35.65,78930.11,26.1,0.03577,3e-05,5.39441]
[1778853207637,35.64,78915.84,26.1,0.03531,3e-05,5.33562]
[1778853207765,35.64,78890.91,26.1,0.03452,3e-05,5.23563]
[1778853208517,35.64,78890.91,26.1,0.03452,3e-05,5.23563]
[1778853208645,35.64,78890.91,26.1,0.03452,3e-05,5.23563]
[1778853208743,35.64,78871.21,26.1,0.0339,3e-05,5.15758]
[1778853209910,35.64,78871.21,26.1,0.0339,3e-05,5.15758]
[1778853209981,35.64,78871.21,26.1,0.0339,3e-05,5.15758]
[1778853210651,35.64,78871.82,26.1,0.03392,3e-05,5.15973]
[1778853212749,35.64,78867.35,26.1,0.03376,3e-05,5.13891]
[1778853214043,35.64,78867.23,26.1,0.03375,3e-05,5.13822]
[1778853214667,35.64,78871.1,26.1,0.03387,3e-05,5.15317]
[1778853216419,35.64,78890.22,26.1,0.03446,3e-05,5.22796]
[1778853216470,35.64,78890.22,26.1,0.03446,3e-05,5.22796]
[1778853216708,35.64,78890.22,26.1,0.03446,3e-05,5.22796]
[1778853216921,35.64,78906.11,26.1,0.03496,3e-05,5.29078]
[1778853218200,35.64,78906.11,26.1,0.03496,3e-05,5.29078]
[1778853218294,35.64,78923.53,26.1,0.0355,3e-05,5.35959]
[1778853218698,35.64,78923.53,26.1,0.0355,3e-05,5.35959]
[1778853219997,35.64,78924.4,26.1,0.03553,3e-05,5.3631]
[1778853221250,35.63,78924.63,26.1,0.03553,3e-05,5.36344]
[1778853221715,35.63,78922.37,26.1,0.03545,3e-05,5.35317]
[1778853223662,35.63,78920.86,26.1,0.0354,3e-05,5.34656]
[1778853224756,35.63,78933.12,26.1,0.03579,3e-05,5.39548]
[1778853227052,35.63,78948.58,26.1,0.03628,3e-05,5.45693]
[1778853228083,35.63,78936.59,26.1,0.03588,3e-05,5.40744]
[1778853233814,35.62,78940.57,26.1,0.03598,3e-05,5.41961]
[1778853235800,35.61,78968.45,26.1,0.03687,3e-05,5.53145]
[1778853236808,35.61,78952.5,26.1,0.03634,3e-05,5.46518]
[1778853241608,35.61,78959.78,26.1,0.03655,3e-05,5.49202]
[1778853244904,35.58,78983.84,26.1,0.03726,3e-05,5.58067]
[1778853245539,35.57,78985.04,26.1,0.03723,3e-05,5.57658]
[1778853245613,35.57,78985.04,26.1,0.03723,3e-05,5.57658]
[1778853245967,35.57,78985.04,26.1,0.03723,3e-05,5.57658]
[1778853246410,35.57,78985.04,26.1,0.03723,3e-05,5.57658]
[1778853249296,35.55,79002.01,26.1,0.03771,3e-05,5.63626]
[1778853252264,35.54,79003.93,26.1,0.03775,3e-05,5.64129]
[1778853253315,35.54,79013.6,26.1,0.03807,3e-05,5.68082]
[1778853253361,35.53,79044.35,26.1,0.0391,3e-05,5.80867]
[1778853254953,35.53,79025.64,26.1,0.03845,3e-05,5.72799]
[1778853259992,35.5,79041.78,26.1,0.03887,3e-05,5.78047]
[1778853265031,35.49,79038.18,26.1,0.0387,3e-05,5.75909]
[1778853268048,35.48,79043.7,26.1,0.03887,3e-05,5.78016]
[1778853271606,35.47,79047.31,26.1,0.03893,3e-05,5.78749]
[1778853271956,35.47,79047.31,26.1,0.03893,3e-05,5.78749]
[1778853278122,35.46,79044.12,26.1,0.03875,3e-05,5.76512]
[1778853279170,35.46,79044.12,26.1,0.03875,3e-05,5.76512]
[1778853279400,35.43,79026.37,26.1,0.03804,3e-05,5.67713]
[1778853283157,35.41,79010.23,26.1,0.03739,3e-05,5.59744]
[1778853288193,35.4,79016.48,26.1,0.03757,3e-05,5.61911]
[1778853292285,35.39,79030.6,26.1,0.03802,3e-05,5.6757]
[1778853298262,35.38,79035.52,26.1,0.03813,3e-05,5.68959]
[1778853302290,35.37,79019.75,26.1,0.03756,3e-05,5.61916]
[1778853305036,35.37,79013.18,26.1,0.03733,3e-05,5.58982]
[1778853305313,35.35,78995.92,26.1,0.03668,3e-05,5.50934]
[1778853305804,35.35,78995.92,26.1,0.03668,3e-05,5.50934]
[1778853306250,35.35,78995.92,26.1,0.03668,3e-05,5.50934]
[1778853307217,35.34,78981.88,26.1,0.03615,3e-05,5.44321]
[1778853309080,35.33,78969.33,26.1,0.03573,3e-05,5.38999]
[1778853310957,35.33,78951.31,26.1,0.03514,3e-05,5.31634]
[1778853313842,35.33,78934.25,26.1,0.03459,3e-05,5.24651]
[1778853320047,35.32,78938.33,26.1,0.0347,3e-05,5.26061]
[1778853325671,35.32,78930.51,26.1,0.03444,3e-05,5.22765]
[1778853328845,35.32,78923.15,26.1,0.0342,3e-05,5.19764]
[1778853334520,35.32,78929.74,26.1,0.03438,3e-05,5.21977]
[1778853339762,35.31,78923.45,26.1,0.03418,3e-05,5.19385]
[1778853339787,35.31,78923.45,26.1,0.03418,3e-05,5.19385]
[1778853341569,35.31,78905.42,26.1,0.03361,3e-05,5.12205]
[1778853345063,35.31,78896.88,26.1,0.03335,3e-05,5.08841]
[1778853345462,35.31,78896.88,26.1,0.03335,3e-05,5.08841]
[1778853345468,35.31,78896.88,26.1,0.03335,3e-05,5.08841]
[1778853346217,35.31,78886.66,26.1,0.03304,3e-05,5.04844]
[1778853346483,35.31,78886.66,26.1,0.03304,3e-05,5.04844]
[1778853346513,35.31,78886.66,26.1,0.03304,3e-05,5.04844]
[1778853346521,35.31,78886.66,26.1,0.03304,3e-05,5.04844]
[1778853346507,35.31,78867.64,26.1,0.03246,3e-05,4.97466]
[1778853346822,35.31,78867.64,26.1,0.03246,3e-05,4.97466]
[1778853347420,35.31,78867.64,26.1,0.03246,3e-05,4.97466]
[1778853348675,35.31,78853.74,26.1,0.03205,3e-05,4.92121]
[1778853355999,35.32,78849.62,26.1,0.03194,3e-05,4.90721]
[1778853356422,35.32,78849.62,26.1,0.03194,3e-05,4.90721]
[1778853357691,35.32,78839.92,26.1,0.03166,3e-05,4.87115]
[1778853360385,35.32,78838.75,26.1,0.03163,3e-05,4.86705]
[1778853360506,35.32,78838.75,26.1,0.03163,3e-05,4.86705]
[1778853360710,35.32,78841.55,26.1,0.03172,3e-05,4.87838]
[1778853361661,35.32,78836.96,26.1,0.03158,3e-05,4.86093]
[1778853362768,35.32,78841.88,26.1,0.03173,3e-05,4.88]
[1778853366807,35.32,78847.34,26.1,0.0319,3e-05,4.90215]
[1778853366886,35.32,78847.34,26.1,0.0319,3e-05,4.90215]
[1778853367006,35.32,78847.34,26.1,0.0319,3e-05,4.90215]
[1778853372835,35.33,78851.59,26.1,0.03204,3e-05,4.92033]
[1778853377873,35.33,78852.59,26.1,0.03208,3e-05,4.92539]
[1778853382908,35.33,78854.8,26.1,0.03216,3e-05,4.9351]
[1778853387943,35.34,78863.75,26.1,0.03243,3e-05,4.97043]
[1778853392981,35.34,78871.46,26.1,0.03265,3e-05,4.99807]
[1778853395877,35.34,78860.79,26.1,0.03233,3e-05,4.95709]
[1778853396190,35.34,78860.79,26.1,0.03233,3e-05,4.95709]
[1778853397095,35.34,78854.31,26.1,0.03214,3e-05,4.93245]
[1778853399841,35.34,78840.8,26.1,0.03175,3e-05,4.88149]
[1778853403077,35.34,78834.28,26.1,0.03156,3e-05,4.85725]
[1778853403169,35.34,78834.28,26.1,0.03156,3e-05,4.85725]
[1778853403802,35.34,78824.49,26.1,0.03128,3e-05,4.8208]
[1778853406094,35.34,78813.58,26.1,0.03096,3e-05,4.78013]
[1778853407828,35.34,78806.3,26.1,0.03076,3e-05,4.75374]
[1778853408102,35.34,78806.3,26.1,0.03076,3e-05,4.75374]
[1778853408258,35.34,78806.3,26.1,0.03076,3e-05,4.75374]
[1778853409092,35.35,78794.99,26.1,0.03044,3e-05,4.71257]
[1778853409180,35.35,78794.99,26.1,0.03044,3e-05,4.71257]
[1778853409185,35.35,78771.53,26.1,0.02978,3e-05,4.62606]
[1778853409874,35.35,78771.53,26.1,0.02978,3e-05,4.62606]
[1778853410103,35.35,78763.91,26.1,0.02957,3e-05,4.59875]
[1778853410878,35.35,78763.91,26.1,0.02957,3e-05,4.59875]
[1778853411483,35.35,78763.91,26.1,0.02957,3e-05,4.59875]
[1778853411686,35.35,78764.81,26.1,0.02961,3e-05,4.60277]
[1778853411791,35.35,78764.81,26.1,0.02961,3e-05,4.60277]
[1778853413102,35.35,78766.37,26.1,0.02965,3e-05,4.60847]
[1778853413474,35.35,78766.37,26.1,0.02965,3e-05,4.60847]
[1778853414083,35.35,78767.74,26.1,0.0297,3e-05,4.61495]
[1778853414515,35.35,78767.74,26.1,0.0297,3e-05,4.61495]
[1778853415412,35.35,78765.17,26.1,0.02963,3e-05,4.60628]
[1778853415412,35.35,78765.17,26.1,0.02963,3e-05,4.60628]
[1778853415455,35.35,78765.17,26.1,0.02963,3e-05,4.60628]
[1778853416550,35.36,78761.75,26.1,0.02954,3e-05,4.59454]
[1778853416799,35.36,78766.66,26.1,0.02969,3e-05,4.61323]
[1778853416979,35.36,78766.66,26.1,0.02969,3e-05,4.61323]
[1778853418599,35.36,78775.89,26.1,0.02995,3e-05,4.6478]
[1778853419643,35.36,78784.44,26.1,0.0302,3e-05,4.67997]
[1778853420010,35.36,78784.44,26.1,0.0302,3e-05,4.67997]
[1778853421836,35.36,78774.19,26.1,0.02992,3e-05,4.64352]
[1778853421998,35.36,78774.19,26.1,0.02992,3e-05,4.64352]
[1778853422227,35.36,78774.19,26.1,0.02992,3e-05,4.64352]
[1778853422284,35.36,78774.19,26.1,0.02992,3e-05,4.64352]
[1778853423017,35.37,78766.26,26.1,0.02971,3e-05,4.61577]
[1778853423407,35.37,78766.26,26.1,0.02971,3e-05,4.61577]
[1778853423460,35.37,78766.26,26.1,0.02971,3e-05,4.61577]
[1778853423461,35.37,78766.26,26.1,0.02971,3e-05,4.61577]
[1778853424494,35.37,78769.01,26.1,0.02979,3e-05,4.62657]
[1778853429251,35.38,78763.07,26.1,0.02965,3e-05,4.60883]
[1778853431194,35.38,78770.87,26.1,0.02988,3e-05,4.63887]
[1778853433778,35.38,78767.69,26.1,0.02981,3e-05,4.6293]
[1778853439311,35.39,78750.86,26.1,0.02938,3e-05,4.57255]
[1778853441900,35.4,78748.52,26.1,0.02933,3e-05,4.56571]
[1778853442654,35.4,78748.52,26.1,0.02933,3e-05,4.56571]
[1778853442703,35.4,78748.52,26.1,0.02933,3e-05,4.56571]
[1778853442969,35.4,78739.03,26.1,0.02907,3e-05,4.53222]
[1778853443248,35.4,78739.03,26.1,0.02907,3e-05,4.53222]
[1778853444291,35.4,78727.49,26.1,0.02876,3e-05,4.49162]
[1778853444393,35.4,78727.49,26.1,0.02876,3e-05,4.49162]
[1778853445301,35.4,78720.99,26.1,0.02859,3e-05,4.46932]
[1778853446231,35.4,78721.41,26.1,0.02861,3e-05,4.47179]
[1778853446873,35.42,78718.57,26.1,0.02861,3e-05,4.47122]
[1778853448370,35.45,78721.8,26.1,0.02877,3e-05,4.49231]
[1778853450434,35.47,78739.08,26.1,0.02932,3e-05,4.56452]
[1778853450732,35.47,78745.27,26.1,0.0295,3e-05,4.58775]
[1778853451384,35.47,78745.27,26.1,0.0295,3e-05,4.58775]
[1778853454017,35.47,78753.73,26.1,0.02973,3e-05,4.61811]
[1778853454400,35.47,78753.73,26.1,0.02973,3e-05,4.61811]
[1778853456693,35.48,78757.37,26.1,0.02985,3e-05,4.63351]
[1778853457419,35.48,78757.37,26.1,0.02985,3e-05,4.63351]
[1778853460707,35.48,78760.61,26.1,0.02996,3e-05,4.64814]
[1778853461438,35.48,78760.61,26.1,0.02996,3e-05,4.64814]
[1778853462995,35.49,78763.37,26.1,0.03005,3e-05,4.65959]
[1778853463817,35.49,78756.79,26.1,0.02987,3e-05,4.63615]
[1778853464454,35.49,78756.79,26.1,0.02987,3e-05,4.63615]
[1778853467154,35.49,78749.96,26.1,0.0297,3e-05,4.61336]
[1778853467469,35.49,78749.96,26.1,0.0297,3e-05,4.61336]
[1778853470290,35.5,78745.68,26.1,0.0296,3e-05,4.60001]
[1778853470510,35.5,78745.68,26.1,0.0296,3e-05,4.60001]
[1778853470757,35.5,78737.2,26.1,0.02937,3e-05,4.57001]
[1778853472474,35.5,78736.66,26.1,0.02936,3e-05,4.56885]
[1778853472545,35.5,78736.66,26.1,0.02936,3e-05,4.56885]
[1778853473077,35.5,78734.4,26.1,0.0293,3e-05,4.56148]
[1778853474391,35.5,78733.27,26.1,0.02928,3e-05,4.5582]
[1778853480604,35.52,78732.55,26.1,0.0293,3e-05,4.56115]
[1778853485639,35.52,78723.35,26.1,0.02908,3e-05,4.53186]
[1778853486391,35.52,78723.35,26.1,0.02908,3e-05,4.53186]
[1778853491682,35.53,78721.47,26.1,0.02907,3e-05,4.5301]
[1778853492316,35.53,78721.47,26.1,0.02907,3e-05,4.5301]
[1778853497527,35.54,78720.78,26.1,0.02907,3e-05,4.53078]
[1778853497712,35.54,78720.78,26.1,0.02907,3e-05,4.53078]
[1778853497907,35.54,78722.95,26.1,0.02914,3e-05,4.54015]
[1778853498196,35.54,78722.95,26.1,0.02914,3e-05,4.54015]
[1778853499530,35.54,78720.58,26.1,0.02908,3e-05,4.53163]
[1778853499617,35.55,78695.81,26.1,0.02842,3e-05,4.44501]
[1778853500207,35.55,78695.81,26.1,0.02842,3e-05,4.44501]
[1778853500571,35.55,78695.81,26.1,0.02842,3e-05,4.44501]
[1778853500890,35.57,78683.98,26.1,0.02818,3e-05,4.41312]
[1778853501019,35.57,78683.98,26.1,0.02818,3e-05,4.41312]
[1778853501211,35.57,78683.98,26.1,0.02818,3e-05,4.41312]
[1778853504326,35.6,78695.67,26.1,0.02859,3e-05,4.46619]
[1778853505220,35.6,78699.33,26.1,0.02869,3e-05,4.48007]
[1778853507270,35.6,78680.75,26.1,0.0282,3e-05,4.41524]
[1778853512853,35.69,78673.05,26.1,0.0283,3e-05,4.42693]
[1778853517580,35.73,78670.97,26.1,0.02839,3e-05,4.43928]
[1778853517806,35.77,78667.8,26.1,0.02845,3e-05,4.4465]
[1778853518252,35.77,78667.8,26.1,0.02845,3e-05,4.4465]
[1778853519112,35.79,78664.23,26.1,0.02843,3e-05,4.44317]
[1778853520809,35.81,78662.96,26.1,0.02846,3e-05,4.44774]
[1778853525658,35.84,78670.61,26.1,0.02876,3e-05,4.4863]
[1778853526949,35.84,78668.35,26.1,0.02871,3e-05,4.48]
[1778853527924,35.84,78668.04,26.1,0.02871,3e-05,4.47975]
[1778853527932,35.84,78668.04,26.1,0.02871,3e-05,4.47975]
[1778853527956,35.84,78668.04,26.1,0.02871,3e-05,4.47975]
[1778853528455,35.84,78668.04,26.1,0.02871,3e-05,4.47975]
[1778853531022,35.85,78670.77,26.1,0.0288,3e-05,4.49192]
[1778853532039,35.85,78671.14,26.1,0.02882,3e-05,4.49487]
[1778853533242,35.85,78681.32,26.1,0.0291,3e-05,4.53103]
[1778853534039,35.85,78687.9,26.1,0.02928,3e-05,4.55528]
[1778853535460,35.86,78681.96,26.1,0.02913,3e-05,4.53479]
[1778853538677,35.86,78676.98,26.1,0.02901,3e-05,4.51933]
[1778853539182,35.86,78676.77,26.1,0.02901,3e-05,4.52014]
[1778853539218,35.86,78676.77,26.1,0.02901,3e-05,4.52014]
[1778853539279,35.86,78676.77,26.1,0.02901,3e-05,4.52014]
[1778853539481,35.86,78676.77,26.1,0.02901,3e-05,4.52014]
[1778853539653,35.86,78676.77,26.1,0.02901,3e-05,4.52014]
[1778853540343,35.86,78684.5,26.1,0.02922,3e-05,4.54768]
[1778853540541,35.86,78684.5,26.1,0.02922,3e-05,4.54768]
[1778853540663,35.87,78772.46,26.1,0.0317,3e-05,4.87034]
[1778853541076,35.87,78772.46,26.1,0.0317,3e-05,4.87034]
[1778853541223,35.87,78772.46,26.1,0.0317,3e-05,4.87034]
[1778853541277,35.87,78772.46,26.1,0.0317,3e-05,4.87034]
[1778853541525,35.87,78772.46,26.1,0.0317,3e-05,4.87034]
[1778853541571,35.87,78772.46,26.1,0.0317,3e-05,4.87034]
[1778853541864,35.87,78774.43,26.1,0.03176,3e-05,4.87794]
[1778853542184,35.87,78774.43,26.1,0.03176,3e-05,4.87794]
[1778853542260,35.87,78774.43,26.1,0.03176,3e-05,4.87794]
[1778853542479,35.87,78774.43,26.1,0.03176,3e-05,4.87794]
[1778853542702,35.87,78748.95,26.1,0.03103,3e-05,4.78296]
[1778853543232,35.87,78748.95,26.1,0.03103,3e-05,4.78296]
[1778853546249,35.87,78751.35,26.1,0.0311,3e-05,4.79285]
[1778853547345,35.87,78753.88,26.1,0.03118,3e-05,4.80258]
[1778853547538,35.87,78753.88,26.1,0.03118,3e-05,4.80258]
[1778853547663,35.87,78753.88,26.1,0.03118,3e-05,4.80258]
[1778853548260,35.87,78755.12,26.1,0.03122,3e-05,4.80751]
[1778853549184,35.87,78785.36,26.1,0.0321,3e-05,4.92132]
[1778853549951,35.87,78785.36,26.1,0.0321,3e-05,4.92132]
[1778853550266,35.87,78785.36,26.1,0.0321,3e-05,4.92132]
[1778853553946,35.87,78784.26,26.1,0.03208,3e-05,4.91906]
[1778853554299,35.87,78784.26,26.1,0.03208,3e-05,4.91906]
[1778853554395,35.88,78801.85,26.1,0.0326,3e-05,4.9859]
[1778853556124,35.88,78814.04,26.1,0.03296,3e-05,5.03252]
[1778853556303,35.88,78814.04,26.1,0.03296,3e-05,5.03252]
[1778853557720,35.88,78821.65,26.1,0.03319,3e-05,5.06173]
[1778853558321,35.88,78829.65,26.1,0.03343,3e-05,5.0925]
[1778853558825,35.88,78829.65,26.1,0.03343,3e-05,5.0925]
[1778853559187,35.87,78828.29,26.1,0.03339,3e-05,5.08712]
[1778853559316,35.87,78828.29,26.1,0.03339,3e-05,5.08712]
[1778853560268,35.87,78851.33,26.1,0.03409,3e-05,5.17636]
[1778853561080,35.87,78851.33,26.1,0.03409,3e-05,5.17636]
[1778853561082,35.87,78851.33,26.1,0.03409,3e-05,5.17636]
[1778853562312,35.87,78858.41,26.1,0.03431,3e-05,5.20382]
[1778853562486,35.87,78858.41,26.1,0.03431,3e-05,5.20382]
[1778853562553,35.87,78858.41,26.1,0.03431,3e-05,5.20382]
[1778853562930,35.87,78856.42,26.1,0.03424,3e-05,5.1957]
[1778853563290,35.87,78837.95,26.1,0.03368,3e-05,5.12334]
[1778853565952,35.87,78830.79,26.1,0.03346,3e-05,5.09527]
[1778853567377,35.87,78831.77,26.1,0.03348,3e-05,5.09892]
[1778853567513,35.87,78831.77,26.1,0.03348,3e-05,5.09892]
[1778853568431,35.87,78825.85,26.1,0.0333,3e-05,5.0759]
[1778853568535,35.87,78825.85,26.1,0.0333,3e-05,5.0759]
[1778853569435,35.87,78822.26,26.1,0.03319,3e-05,5.06196]
[1778853572502,35.87,78797.89,26.1,0.03245,3e-05,4.96586]
[1778853572504,35.87,78797.89,26.1,0.03245,3e-05,4.96586]
[1778853573045,35.87,78791.89,26.1,0.03227,3e-05,4.94317]
[1778853574801,35.87,78793.04,26.1,0.03231,3e-05,4.94865]
[1778853575477,35.88,78793.9,26.1,0.03235,3e-05,4.95296]
[1778853577400,35.88,78829.73,26.1,0.03343,3e-05,5.09113]
[1778853577946,35.88,78829.73,26.1,0.03343,3e-05,5.09113]
[1778853578111,35.88,78829.73,26.1,0.03343,3e-05,5.09113]
[1778853579687,35.88,78843.66,26.1,0.03385,3e-05,5.14504]
[1778853580199,35.88,78838.82,26.1,0.0337,3e-05,5.126]
[1778853580489,35.88,78838.82,26.1,0.0337,3e-05,5.126]
[1778853580526,35.88,78838.82,26.1,0.0337,3e-05,5.126]
[1778853580693,35.88,78838.82,26.1,0.0337,3e-05,5.126]
[1778853580782,35.88,78813.8,26.1,0.03294,3e-05,5.02929]
[1778853580962,35.88,78813.8,26.1,0.03294,3e-05,5.02929]
[1778853581078,35.88,78813.8,26.1,0.03294,3e-05,5.02929]
[1778853581261,35.88,78813.8,26.1,0.03294,3e-05,5.02929]
[1778853581326,35.88,78813.8,26.1,0.03294,3e-05,5.02929]
[1778853581451,35.88,78813.8,26.1,0.03294,3e-05,5.02929]
[1778853581770,35.88,78755.45,26.1,0.03123,3e-05,4.80909]
[1778853582436,35.88,78731.96,26.1,0.03056,3e-05,4.72183]
[1778853586569,35.87,78722.0,26.1,0.03027,3e-05,4.68416]
[1778853587324,35.87,78720.44,26.1,0.03022,3e-05,4.6781]
[1778853592411,35.87,78716.81,26.1,0.03011,3e-05,4.66335]
[1778853594141,35.87,78718.72,26.1,0.03016,3e-05,4.66961]
[1778853594811,35.87,78718.72,26.1,0.03016,3e-05,4.66961]
[1778853600509,35.85,78719.23,26.1,0.03012,3e-05,4.66495]
[1778853600901,35.85,78719.23,26.1,0.03012,3e-05,4.66495]
[1778853600585,35.85,78722.72,26.1,0.03021,3e-05,4.67649]
[1778853601078,35.85,78722.72,26.1,0.03021,3e-05,4.67649]
[1778853602605,35.85,78732.2,26.1,0.03048,3e-05,4.71112]
[1778853602623,35.86,78724.47,26.1,0.0303,3e-05,4.68836]
[1778853605620,35.87,78698.29,26.1,0.02959,3e-05,4.59528]
[1778853607137,35.86,78692.0,26.1,0.02941,3e-05,4.5717]
[1778853607409,35.86,78692.0,26.1,0.02941,3e-05,4.5717]
[1778853608414,35.86,78677.23,26.1,0.02901,3e-05,4.51896]
[1778853610685,35.87,78668.34,26.1,0.02877,3e-05,4.48807]
[1778853610806,35.87,78668.34,26.1,0.02877,3e-05,4.48807]
[1778853614706,35.88,78644.48,26.1,0.02818,3e-05,4.40917]
[1778853619755,35.91,78646.94,26.1,0.02838,3e-05,4.43541]
[1778853620768,35.91,78664.06,26.1,0.02884,3e-05,4.49567]
[1778853623787,35.93,78645.7,26.1,0.02839,3e-05,4.4362]
[1778853625836,35.93,78623.45,26.1,0.02782,3e-05,4.36146]
[1778853627936,35.96,78641.7,26.1,0.02839,3e-05,4.43596]
[1778853629032,35.96,78652.67,26.1,0.02868,3e-05,4.47474]
[1778853629200,35.96,78652.67,26.1,0.02868,3e-05,4.47474]
[1778853629861,35.96,78670.83,26.1,0.02917,3e-05,4.53992]
[1778853630680,35.96,78670.83,26.1,0.02917,3e-05,4.53992]
[1778853631224,35.96,78674.64,26.1,0.02928,3e-05,4.55349]
[1778853631559,35.96,78674.64,26.1,0.02928,3e-05,4.55349]
[1778853631846,35.96,78674.64,26.1,0.02928,3e-05,4.55349]
[1778853631878,35.98,78667.68,26.1,0.02913,3e-05,4.53394]
[1778853633108,35.98,78672.17,26.1,0.02926,3e-05,4.55003]
[1778853633142,35.98,78672.17,26.1,0.02926,3e-05,4.55003]
[1778853633320,35.98,78672.17,26.1,0.02926,3e-05,4.55003]
[1778853633891,35.99,78696.27,26.1,0.02998,3e-05,4.64423]
[1778853634127,35.99,78696.27,26.1,0.02998,3e-05,4.64423]
[1778853634787,35.99,78696.27,26.1,0.02998,3e-05,4.64423]
[1778853636337,36.0,78711.27,26.1,0.0304,3e-05,4.69986]
[1778853636533,36.0,78711.27,26.1,0.0304,3e-05,4.69986]
[1778853637027,36.0,78715.84,26.1,0.03053,3e-05,4.71653]
[1778853637261,36.0,78715.84,26.1,0.03053,3e-05,4.71653]
[1778853637352,36.0,78715.84,26.1,0.03053,3e-05,4.71653]
[1778853637587,36.0,78715.84,26.1,0.03053,3e-05,4.71653]
[1778853637969,36.0,78697.67,26.1,0.03003,3e-05,4.65152]
[1778853638124,36.0,78697.67,26.1,0.03003,3e-05,4.65152]
[1778853638284,36.0,78697.67,26.1,0.03003,3e-05,4.65152]
[1778853638571,36.0,78697.67,26.1,0.03003,3e-05,4.65152]
[1778853638629,36.0,78697.67,26.1,0.03003,3e-05,4.65152]
[1778853638927,36.0,78667.88,26.1,0.02922,3e-05,4.54527]
[1778853639103,36.0,78667.88,26.1,0.02922,3e-05,4.54527]
[1778853639934,36.0,78651.47,26.1,0.02878,3e-05,4.48725]
[1778853641948,36.0,78634.0,26.1,0.02832,3e-05,4.42639]
[1778853645864,36.0,78638.26,26.1,0.02844,3e-05,4.44213]
[1778853645976,36.0,78645.46,26.1,0.02863,3e-05,4.46763]
[1778853646448,36.0,78645.46,26.1,0.02863,3e-05,4.46763]
[1778853646983,36.01,78647.42,26.1,0.0287,3e-05,4.47664]
[1778853652077,36.02,78629.59,26.1,0.02827,3e-05,4.41961]
[1778853654353,36.03,78658.52,26.1,0.02906,3e-05,4.52406]
[1778853656684,36.03,78667.18,26.1,0.0293,3e-05,4.55598]
[1778853656762,36.03,78667.14,26.1,0.02931,3e-05,4.55649]
[1778853657960,36.03,78667.14,26.1,0.02931,3e-05,4.55649]
[1778853657989,36.05,78664.89,26.1,0.02931,3e-05,4.55668]
[1778853659549,36.05,78667.1,26.1,0.02937,3e-05,4.56455]
[1778853659579,36.05,78668.82,26.1,0.02942,3e-05,4.57118]
[1778853660754,36.05,78668.82,26.1,0.02942,3e-05,4.57118]
[1778853660820,36.05,78668.82,26.1,0.02942,3e-05,4.57118]
[1778853662094,36.06,78689.74,26.1,0.03005,3e-05,4.65321]
[1778853662179,36.06,78689.74,26.1,0.03005,3e-05,4.65321]
[1778853662549,36.06,78689.74,26.1,0.03005,3e-05,4.65321]
[1778853663091,36.07,78685.58,26.1,0.02997,3e-05,4.643]
[1778853663139,36.07,78685.58,26.1,0.02997,3e-05,4.643]
[1778853663196,36.07,78686.21,26.1,0.02999,3e-05,4.64527]
[1778853665114,36.07,78684.57,26.1,0.02994,3e-05,4.63837]
[1778853665185,36.07,78684.57,26.1,0.02994,3e-05,4.63837]
[1778853665263,36.07,78688.21,26.1,0.03003,3e-05,4.6506]
[1778853666129,36.07,78688.21,26.1,0.03003,3e-05,4.6506]
[1778853666135,36.08,78684.5,26.1,0.02997,3e-05,4.64292]
[1778853670632,36.08,78684.56,26.1,0.02995,3e-05,4.64064]
[1778853670739,36.08,78684.56,26.1,0.02995,3e-05,4.64064]
[1778853670839,36.08,78686.48,26.1,0.03001,3e-05,4.64734]
[1778853671039,36.08,78686.48,26.1,0.03001,3e-05,4.64734]
[1778853671053,36.08,78686.48,26.1,0.03001,3e-05,4.64734]
[1778853671438,36.08,78684.96,26.1,0.02996,3e-05,4.64186]
[1778853676378,36.07,78675.7,26.1,0.0297,3e-05,4.60758]
[1778853676431,36.07,78677.01,26.1,0.02973,3e-05,4.61177]
[1778853677284,36.07,78677.01,26.1,0.02973,3e-05,4.61177]
[1778853677399,36.07,78677.01,26.1,0.02973,3e-05,4.61177]
[1778853677443,36.07,78677.01,26.1,0.02973,3e-05,4.61177]
[1778853677478,36.07,78677.01,26.1,0.02973,3e-05,4.61177]
[1778853683273,36.14,78675.33,26.1,0.02992,3e-05,4.63598]
[1778853686049,36.14,78675.49,26.1,0.02993,3e-05,4.63712]
[1778853686069,36.14,78675.49,26.1,0.02993,3e-05,4.63712]
[1778853686855,36.14,78668.8,26.1,0.02975,3e-05,4.61345]
[1778853688821,36.14,78658.74,26.1,0.02948,3e-05,4.57752]
[1778853688836,36.14,78658.74,26.1,0.02948,3e-05,4.57752]
[1778853689670,36.14,78654.78,26.1,0.02937,3e-05,4.56342]
[1778853689705,36.14,78660.35,26.1,0.02952,3e-05,4.58325]
[1778853692411,36.17,78666.47,26.1,0.02976,3e-05,4.61462]
[1778853694787,36.18,78673.15,26.1,0.02999,3e-05,4.64442]
[1778853695414,36.2,78674.06,26.1,0.0301,3e-05,4.65849]
[1778853695473,36.2,78674.43,26.1,0.03011,3e-05,4.65982]
[1778853696583,36.2,78674.43,26.1,0.03011,3e-05,4.65982]
[1778853696659,36.2,78673.86,26.1,0.03008,3e-05,4.65615]
[1778853698408,36.2,78675.95,26.1,0.03014,3e-05,4.66404]
[1778853698557,36.2,78675.95,26.1,0.03014,3e-05,4.66404]
[1778853698684,36.2,78675.95,26.1,0.03014,3e-05,4.66404]
[1778853699141,36.2,78675.95,26.1,0.03014,3e-05,4.66404]
[1778853699700,36.2,78713.95,26.1,0.03121,3e-05,4.80244]
[1778853701071,36.2,78724.94,26.1,0.03153,3e-05,4.84374]
[1778853701724,36.2,78724.94,26.1,0.03153,3e-05,4.84374]
[1778853702164,36.2,78729.34,26.1,0.03166,3e-05,4.86027]
[1778853702581,36.2,78729.34,26.1,0.03166,3e-05,4.86027]
[1778853702601,36.2,78729.34,26.1,0.03166,3e-05,4.86027]
[1778853705649,36.2,78735.21,26.1,0.03183,3e-05,4.88256]
[1778853710263,36.2,78745.19,26.1,0.03213,3e-05,4.92059]
[1778853710373,36.2,78745.19,26.1,0.03213,3e-05,4.92059]
[1778853710561,36.2,78745.19,26.1,0.03213,3e-05,4.92059]
[1778853710775,36.2,78745.19,26.1,0.03213,3e-05,4.92059]
[1778853710957,36.21,78771.26,26.1,0.0329,3e-05,5.01984]
[1778853711251,36.21,78771.26,26.1,0.0329,3e-05,5.01984]
[1778853711465,36.21,78771.26,26.1,0.0329,3e-05,5.01984]
[1778853711831,36.21,78792.03,26.1,0.03353,3e-05,5.09967]
[1778853712866,36.21,78792.03,26.1,0.03353,3e-05,5.09967]
[1778853714821,36.21,78814.07,26.1,0.03419,3e-05,5.18425]
[1778853716789,36.21,78822.95,26.1,0.03446,3e-05,5.21808]
[1778853716809,36.2,78801.73,26.1,0.03381,3e-05,5.13541]
[1778853717427,36.2,78801.73,26.1,0.03381,3e-05,5.13541]
[1778853722906,36.2,78824.12,26.1,0.03448,3e-05,5.22126]
[1778853723022,36.2,78842.16,26.1,0.03504,3e-05,5.29196]
[1778853728076,36.2,78827.89,26.1,0.03459,3e-05,5.23419]
[1778853731816,36.2,78853.7,26.1,0.03538,3e-05,5.33394]
[1778853733010,36.19,78869.99,26.1,0.03589,3e-05,5.39812]
[1778853733810,36.19,78869.99,26.1,0.03589,3e-05,5.39812]
[1778853734143,36.19,78869.99,26.1,0.03589,3e-05,5.39812]
[1778853733902,36.19,78894.61,26.1,0.03667,3e-05,5.49632]
[1778853735447,36.19,78904.58,26.1,0.03699,3e-05,5.53586]
[1778853735755,36.19,78904.58,26.1,0.03699,3e-05,5.53586]
[1778853736725,36.19,78910.68,26.1,0.03718,3e-05,5.55975]
[1778853736785,36.19,78910.68,26.1,0.03718,3e-05,5.55975]
[1778853741804,36.18,78913.59,26.1,0.03724,3e-05,5.56662]
[1778853742790,36.18,78892.68,26.1,0.03654,3e-05,5.47991]
[1778853746132,36.17,78881.26,26.1,0.03616,3e-05,5.4324]
[1778853746570,36.17,78876.84,26.1,0.03601,3e-05,5.41395]
[1778853748380,36.17,78876.72,26.1,0.036,3e-05,5.41213]
[1778853750002,36.17,78881.18,26.1,0.03613,3e-05,5.42929]
[1778853751109,36.16,78880.68,26.1,0.03611,3e-05,5.42656]
[1778853751765,36.16,78881.91,26.1,0.03615,3e-05,5.43077]
[1778853753297,36.16,78902.71,26.1,0.03679,3e-05,5.51018]
[1778853757376,36.15,78927.5,26.1,0.03757,3e-05,5.60767]
[1778853761300,36.15,78932.02,26.1,0.03769,3e-05,5.62221]
[1778853763371,36.14,78935.25,26.1,0.03778,3e-05,5.63344]
[1778853764025,36.14,78935.25,26.1,0.03778,3e-05,5.63344]
[1778853765923,36.14,78932.21,26.1,0.03766,3e-05,5.61886]
[1778853766966,36.13,78895.87,26.1,0.03645,3e-05,5.46897]
[1778853769382,36.13,78909.81,26.1,0.03689,3e-05,5.52388]
[1778853771081,36.13,78899.66,26.1,0.03656,3e-05,5.4819]
[1778853777040,36.12,78906.98,26.1,0.03675,3e-05,5.50591]
[1778853782078,36.11,78902.43,26.1,0.03657,3e-05,5.48351]
[1778853787113,36.1,78899.78,26.1,0.03645,3e-05,5.46916]
[1778853789790,36.1,78890.02,26.1,0.03613,3e-05,5.42846]
[1778853792263,36.09,78868.34,26.1,0.03542,3e-05,5.33997]
[1778853797011,36.09,78891.35,26.1,0.03614,3e-05,5.42978]
[1778853799853,36.09,78913.26,26.1,0.03683,3e-05,5.51638]
[1778853799867,36.09,78933.13,26.1,0.03748,3e-05,5.59672]
[1778853801968,36.08,78903.06,26.1,0.03648,3e-05,5.47245]
[1778853802564,36.08,78903.06,26.1,0.03648,3e-05,5.47245]
[1778853803139,36.08,78903.06,26.1,0.03648,3e-05,5.47245]
[1778853805165,36.08,78915.77,26.1,0.03689,3e-05,5.52326]
[1778853805721,36.08,78917.16,26.1,0.03693,3e-05,5.52822]
[1778853811168,36.07,78930.05,26.1,0.03731,3e-05,5.57599]
[1778853813648,36.06,78921.36,26.1,0.03698,3e-05,5.53472]
[1778853814175,36.06,78921.36,26.1,0.03698,3e-05,5.53472]
[1778853814718,36.06,78917.41,26.1,0.03685,3e-05,5.51781]
[1778853819100,36.06,78917.31,26.1,0.03682,3e-05,5.51422]
[1778853820624,36.05,78920.78,26.1,0.03692,3e-05,5.52673]
[1778853821357,36.05,78915.45,26.1,0.03674,3e-05,5.50424]
[1778853823144,36.05,78905.14,26.1,0.03639,3e-05,5.4617]
[1778853825197,36.03,78890.99,26.1,0.03588,3e-05,5.39779]
[1778853830450,36.01,78877.67,26.1,0.03538,3e-05,5.33479]
[1778853831259,36.01,78877.67,26.1,0.03538,3e-05,5.33479]
[1778853834478,36.01,78886.44,26.1,0.03565,3e-05,5.36816]
[1778853840190,36.01,78882.11,26.1,0.03549,3e-05,5.34819]
[1778853842961,36.0,78869.86,26.1,0.03509,3e-05,5.29803]
[1778853843904,36.0,78862.84,26.1,0.03486,3e-05,5.26984]
[1778853843998,36.0,78852.49,26.1,0.03454,3e-05,5.2287]
[1778853845887,36.0,78841.96,26.1,0.0342,3e-05,5.18644]
[1778853847127,35.98,78814.85,26.1,0.0333,3e-05,5.07139]
[1778853848413,35.98,78806.71,26.1,0.03305,3e-05,5.0394]
[1778853853640,35.97,78802.0,26.1,0.03287,3e-05,5.01728]
[1778853855870,35.97,78798.42,26.1,0.03276,3e-05,5.00295]
[1778853855911,35.97,78803.34,26.1,0.0329,3e-05,5.02107]
[1778853856379,35.97,78803.34,26.1,0.0329,3e-05,5.02107]
[1778853859701,35.97,78827.11,26.1,0.03362,3e-05,5.11233]
[1778853860327,35.97,78832.33,26.1,0.03378,3e-05,5.13242]
[1778853860873,35.97,78832.33,26.1,0.03378,3e-05,5.13242]
[1778853863228,35.96,78856.58,26.1,0.03452,3e-05,5.22669]
[1778853864308,35.96,78866.08,26.1,0.03481,3e-05,5.26379]
[1778853866566,35.96,78893.9,26.1,0.03568,3e-05,5.37302]
[1778853871166,35.96,78888.16,26.1,0.03548,3e-05,5.34793]
[1778853877104,35.95,78894.95,26.1,0.03565,3e-05,5.36877]
[1778853878160,35.95,78894.51,26.1,0.03563,3e-05,5.36647]
[1778853881455,35.94,78884.62,26.1,0.0353,3e-05,5.32498]
[1778853882633,35.94,78876.12,26.1,0.03503,3e-05,5.29074]
[1778853883073,35.94,78876.12,26.1,0.03503,3e-05,5.29074]
[1778853883283,35.94,78876.12,26.1,0.03503,3e-05,5.29074]
[1778853883163,35.94,78859.52,26.1,0.03451,3e-05,5.22481]
[1778853883564,35.94,78859.52,26.1,0.03451,3e-05,5.22481]
[1778853884880,35.94,78874.79,26.1,0.03498,3e-05,5.28447]
[1778853886494,35.94,78874.79,26.1,0.03498,3e-05,5.28447]
[1778853886826,35.94,78884.45,26.1,0.03528,3e-05,5.32243]
[1778853886894,35.94,78884.45,26.1,0.03528,3e-05,5.32243]
[1778853887442,35.94,78929.13,26.1,0.03672,3e-05,5.50234]
[1778853887664,35.94,78929.13,26.1,0.03672,3e-05,5.50234]
[1778853887917,35.93,78947.59,26.1,0.03729,3e-05,5.57319]
[1778853890577,35.93,78942.56,26.1,0.0371,3e-05,5.55048]
[1778853891523,35.93,78934.44,26.1,0.03683,3e-05,5.51644]
[1778853896817,35.92,78929.2,26.1,0.03663,3e-05,5.49127]
[1778853898307,35.92,78927.84,26.1,0.03658,3e-05,5.485]
[1778853899013,35.92,78927.05,26.1,0.03655,3e-05,5.48105]
[1778853904995,35.91,78933.35,26.1,0.03672,3e-05,5.50231]
[1778853908633,35.88,78944.73,26.1,0.037,3e-05,5.53771]
[1778853909243,35.88,78944.73,26.1,0.037,3e-05,5.53771]
[1778853912423,35.88,78941.27,26.1,0.03686,3e-05,5.5204]
[1778853912809,35.88,78941.27,26.1,0.03686,3e-05,5.5204]
[1778853913027,35.88,78941.27,26.1,0.03686,3e-05,5.5204]
[1778853913229,35.88,78941.27,26.1,0.03686,3e-05,5.5204]
[1778853914655,35.88,78962.67,26.1,0.03756,3e-05,5.60755]
[1778853921083,35.78,78964.75,26.1,0.03724,3e-05,5.56904]
[1778853923575,35.76,78946.36,26.1,0.03656,3e-05,5.48418]
[1778853925221,35.76,78915.04,26.1,0.03554,3e-05,5.35582]
[1778853925900,35.76,78915.04,26.1,0.03554,3e-05,5.35582]
[1778853926227,35.76,78912.79,26.1,0.03545,3e-05,5.34564]
[1778853927352,35.76,78912.79,26.1,0.03545,3e-05,5.34564]
[1778853927838,35.76,78913.24,26.1,0.03546,3e-05,5.34624]
[1778853928074,35.76,78913.24,26.1,0.03546,3e-05,5.34624]
[1778853928339,35.75,78916.5,26.1,0.03555,3e-05,5.35812]
[1778853932269,35.75,78934.9,26.1,0.03611,3e-05,5.42721]
[1778853937305,35.74,78929.56,26.1,0.03591,3e-05,5.40262]
[1778853938075,35.74,78929.56,26.1,0.03591,3e-05,5.40262]
[1778853938533,35.74,78917.44,26.1,0.03552,3e-05,5.35318]
[1778853939319,35.74,78911.61,26.1,0.03532,3e-05,5.32857]
[1778853942341,35.71,78896.17,26.1,0.03473,3e-05,5.25372]
[1778853947382,35.68,78903.43,26.1,0.03484,3e-05,5.26807]
[1778853952421,35.65,78900.55,26.1,0.03463,3e-05,5.2423]
[1778853952556,35.65,78900.55,26.1,0.03463,3e-05,5.2423]
[1778853952722,35.65,78900.55,26.1,0.03463,3e-05,5.2423]
[1778853953449,35.65,78904.22,26.1,0.03474,3e-05,5.25587]
[1778853954293,35.65,78904.22,26.1,0.03474,3e-05,5.25587]
[1778853957242,35.63,78887.38,26.1,0.03413,3e-05,5.17897]
[1778853958776,35.63,78885.56,26.1,0.03406,3e-05,5.17007]
[1778853958827,35.63,78895.21,26.1,0.03435,3e-05,5.20726]
[1778853960478,35.63,78899.92,26.1,0.0345,3e-05,5.22568]
[1778853960484,35.63,78902.96,26.1,0.03459,3e-05,5.23748]
[1778853965836,35.62,78907.63,26.1,0.03471,3e-05,5.25218]
[1778853967539,35.61,78877.49,26.1,0.03375,3e-05,5.13043]
[1778853970560,35.61,78861.81,26.1,0.03325,3e-05,5.06699]
[1778853975595,35.6,78861.45,26.1,0.03321,3e-05,5.06224]
[1778853979006,35.6,78878.96,26.1,0.03373,3e-05,5.12838]
[1778853984667,35.59,78873.4,26.1,0.03352,3e-05,5.10188]
[1778853986695,35.58,78855.32,26.1,0.03296,3e-05,5.03017]
[1778853991731,35.58,78853.67,26.1,0.03287,3e-05,5.01778]
[1778853996771,35.57,78845.99,26.1,0.03261,3e-05,4.98542]
[1778853998785,35.57,78835.55,26.1,0.03229,3e-05,4.94437]
[1778854000407,35.57,78835.55,26.1,0.03229,3e-05,4.94437]
[1778854000835,35.57,78829.17,26.1,0.0321,3e-05,4.91957]
[1778854001291,35.57,78829.17,26.1,0.0321,3e-05,4.91957]
[1778854003820,35.56,78812.96,26.1,0.03161,3e-05,4.85658]
[1778854005666,35.56,78816.15,26.1,0.0317,3e-05,4.86831]
[1778854008800,35.56,78838.04,26.1,0.03234,3e-05,4.95035]
[1778854014899,35.55,78852.28,26.1,0.03274,3e-05,5.00136]
[1778854018190,35.55,78884.32,26.1,0.0337,3e-05,5.12407]
[1778854024133,35.54,78879.34,26.1,0.03352,3e-05,5.1008]
[1778854030043,35.53,78895.05,26.1,0.03396,3e-05,5.15712]
[1778854035078,35.52,78898.41,26.1,0.03403,3e-05,5.16625]
[1778854036428,35.52,78898.41,26.1,0.03403,3e-05,5.16625]
[1778854036507,35.52,78898.66,26.1,0.03402,3e-05,5.1656]
[1778854038804,35.52,78913.28,26.1,0.03448,3e-05,5.22337]
[1778854039246,35.52,78913.28,26.1,0.03448,3e-05,5.22337]
[1778854039525,35.52,78913.28,26.1,0.03448,3e-05,5.22337]
[1778854040385,35.52,78915.19,26.1,0.03454,3e-05,5.23078]
[1778854040407,35.52,78921.71,26.1,0.03473,3e-05,5.25562]
[1778854046261,35.51,78925.03,26.1,0.03481,3e-05,5.26507]
[1778854046530,35.51,78925.03,26.1,0.03481,3e-05,5.26507]
[1778854046859,35.51,78929.09,26.1,0.03492,3e-05,5.27936]
[1778854047414,35.51,78929.09,26.1,0.03492,3e-05,5.27936]
[1778854047506,35.5,78925.06,26.1,0.03479,3e-05,5.26221]
[1778854048576,35.5,78927.81,26.1,0.03487,3e-05,5.27321]
[1778854048625,35.5,78927.81,26.1,0.03487,3e-05,5.27321]
[1778854052354,35.5,78928.92,26.1,0.03488,3e-05,5.27381]
[1778854054937,35.5,78923.34,26.1,0.0347,3e-05,5.25054]
[1778854055281,35.5,78910.86,26.1,0.0343,3e-05,5.20059]
[1778854056352,35.5,78910.86,26.1,0.0343,3e-05,5.20059]
[1778854056457,35.5,78908.35,26.1,0.03421,3e-05,5.18876]
[1778854062268,35.49,78919.19,26.1,0.03454,3e-05,5.23048]
[1778854066772,35.49,78915.14,26.1,0.0344,3e-05,5.21352]
[1778854068422,35.49,78915.96,26.1,0.03443,3e-05,5.21659]
[1778854068626,35.49,78908.76,26.1,0.0342,3e-05,5.18783]
[1778854069317,35.47,78900.38,26.1,0.03387,3e-05,5.14622]
[1778854071532,35.47,78897.27,26.1,0.03377,3e-05,5.13319]
[1778854072198,35.47,78899.46,26.1,0.03383,3e-05,5.14104]
[1778854072332,35.47,78899.46,26.1,0.03383,3e-05,5.14104]
[1778854077378,35.46,78898.9,26.1,0.03379,3e-05,5.13561]
[1778854081895,35.45,78904.05,26.1,0.03392,3e-05,5.15194]
[1778854082412,35.45,78915.09,26.1,0.03426,3e-05,5.19553]
[1778854086494,35.45,78929.95,26.1,0.03472,3e-05,5.2541]
[1778854088461,35.45,78951.92,26.1,0.03542,3e-05,5.34153]
[1778854089357,35.45,78951.92,26.1,0.03542,3e-05,5.34153]
[1778854094506,35.45,78955.69,26.1,0.03552,3e-05,5.35414]
[1778854099545,35.44,78963.08,26.1,0.03574,3e-05,5.38198]
[1778854101647,35.44,78961.31,26.1,0.03568,3e-05,5.37478]
[1778854102721,35.44,78954.88,26.1,0.03546,3e-05,5.34736]
[1778854104392,35.44,78963.4,26.1,0.03573,3e-05,5.3815]
[1778854105120,35.44,78958.51,26.1,0.03557,3e-05,5.36115]
[1778854105592,35.44,78956.85,26.1,0.03551,3e-05,5.35398]
[1778854105734,35.44,78956.85,26.1,0.03551,3e-05,5.35398]
[1778854105888,35.44,78956.85,26.1,0.03551,3e-05,5.35398]
[1778854106128,35.44,78956.85,26.1,0.03551,3e-05,5.35398]
[1778854106599,35.44,78958.5,26.1,0.03556,3e-05,5.36022]
[1778854111352,35.43,78957.05,26.1,0.0355,3e-05,5.35249]
[1778854111636,35.43,78953.19,26.1,0.03536,3e-05,5.33351]
[1778854112292,35.43,78953.19,26.1,0.03536,3e-05,5.33351]
[1778854112404,35.43,78953.19,26.1,0.03535,3e-05,5.33239]
[1778854112812,35.43,78953.19,26.1,0.03535,3e-05,5.33239]
[1778854114788,35.43,78950.98,26.1,0.03527,3e-05,5.32303]
[1778854115269,35.43,78950.98,26.1,0.03527,3e-05,5.32303]
[1778854118685,35.42,78977.57,26.1,0.03611,3e-05,5.42816]
[1778854123696,35.42,78978.54,26.1,0.03612,3e-05,5.42985]
[1778854127661,35.41,78973.35,26.1,0.03594,3e-05,5.40698]
[1778854131149,35.41,78965.09,26.1,0.03566,3e-05,5.37135]
[1778854134798,35.41,78980.64,26.1,0.03614,3e-05,5.43229]
[1778854140155,35.4,78992.34,26.1,0.03651,3e-05,5.47786]
[1778854140371,35.4,78992.34,26.1,0.03651,3e-05,5.47786]
[1778854142859,35.4,79007.31,26.1,0.03698,3e-05,5.53716]
[1778854144724,35.39,79017.13,26.1,0.0373,3e-05,5.57726]
[1778854145214,35.39,79017.13,26.1,0.0373,3e-05,5.57726]
[1778854147822,35.39,79016.81,26.1,0.03727,3e-05,5.57347]
[1778854148608,35.39,79016.81,26.1,0.03727,3e-05,5.57347]
[1778854151095,35.38,79016.6,26.1,0.03724,3e-05,5.56931]
[1778854151551,35.38,79016.6,26.1,0.03724,3e-05,5.56931]
[1778854153365,35.38,79033.84,26.1,0.03781,3e-05,5.63977]
[1778854154945,35.38,79053.32,26.1,0.03846,3e-05,5.72012]
[1778854158571,35.37,79080.36,26.1,0.03936,4e-05,5.8311]
[1778854161140,35.34,79101.05,26.1,0.03997,4e-05,5.90634]
[1778854165021,35.28,79067.67,26.1,0.03856,3e-05,5.7335]
[1778854168253,35.22,79086.34,26.1,0.03894,3e-05,5.7811]
[1778854173373,35.21,79101.86,26.1,0.03942,4e-05,5.83893]
[1778854173462,35.21,79120.04,26.1,0.04006,4e-05,5.91789]
[1778854174471,35.2,79141.03,26.1,0.04079,4e-05,6.00704]
[1778854179374,35.11,79161.16,26.1,0.04112,4e-05,6.04792]
[1778854181031,35.11,79158.63,26.1,0.04102,4e-05,6.03513]
[1778854182363,35.1,79126.27,26.1,0.03982,4e-05,5.88984]
[1778854185617,35.08,79102.39,26.1,0.03886,3e-05,5.77149]
[1778854191371,35.02,79094.06,26.1,0.03831,3e-05,5.70447]
[1778854197268,34.93,79090.9,26.1,0.03782,3e-05,5.64441]
[1778854198335,34.93,79090.9,26.1,0.03782,3e-05,5.64441]
[1778854198546,34.93,79090.9,26.1,0.03782,3e-05,5.64441]
[1778854199254,34.91,79086.13,26.1,0.03759,3e-05,5.61588]
[1778854199611,34.91,79086.13,26.1,0.03759,3e-05,5.61588]
[1778854203315,34.86,79117.68,26.1,0.03847,3e-05,5.72594]
[1778854208350,34.84,79128.19,26.1,0.03873,4e-05,5.75801]
[1778854213376,34.83,79128.98,26.1,0.03872,4e-05,5.75634]
[1778854218430,34.82,79131.87,26.1,0.03878,4e-05,5.7639]
[1778854223431,34.81,79138.87,26.1,0.03898,4e-05,5.78907]
[1778854228486,34.8,79143.88,26.1,0.03911,4e-05,5.80534]
[1778854233519,34.79,79128.77,26.1,0.03852,4e-05,5.73143]
[1778854238573,34.78,79118.47,26.1,0.03811,3e-05,5.68114]
[1778854243607,34.77,79111.43,26.1,0.03783,3e-05,5.6466]
[1778854248642,34.76,79116.14,26.1,0.03796,3e-05,5.66266]
[1778854253677,34.75,79119.86,26.1,0.03805,3e-05,5.67438]
[1778854258798,34.74,79114.58,26.1,0.03784,3e-05,5.64836]
[1778854261733,34.74,79097.26,26.1,0.03722,3e-05,5.57138]
[1778854265761,34.72,79080.49,26.1,0.03658,3e-05,5.49175]
[1778854268784,34.72,79060.33,26.1,0.03589,3e-05,5.4059]
[1778854273822,34.71,79075.93,26.1,0.0364,3e-05,5.46885]
[1778854278866,34.71,79059.51,26.1,0.03583,3e-05,5.39784]
[1778854279966,34.71,79059.51,26.1,0.03583,3e-05,5.39784]
[1778854280286,34.71,79059.51,26.1,0.03583,3e-05,5.39784]
[1778854280884,34.71,79035.68,26.1,0.03504,3e-05,5.29866]
[1778854283500,34.71,79028.01,26.1,0.03479,3e-05,5.267]
[1778854288333,34.7,79036.23,26.1,0.03505,3e-05,5.29944]
[1778854290682,34.7,79043.62,26.1,0.03528,3e-05,5.32926]
[1778854294294,34.7,79048.65,26.1,0.03542,3e-05,5.34575]
[1778854296268,34.7,79051.88,26.1,0.03552,3e-05,5.35839]
[1778854301205,34.7,79043.74,26.1,0.03524,3e-05,5.3232]
[1778854305062,34.69,79066.37,26.1,0.03597,3e-05,5.41499]
[1778854310097,34.69,79072.17,26.1,0.03614,3e-05,5.43663]
[1778854315132,34.68,79077.88,26.1,0.03631,3e-05,5.45798]
[1778854318159,34.68,79097.92,26.1,0.03698,3e-05,5.54072]
[1778854323194,34.67,79087.94,26.1,0.03661,3e-05,5.4953]
[1778854325035,34.67,79086.64,26.1,0.03656,3e-05,5.48923]
[1778854330243,34.67,79087.67,26.1,0.03657,3e-05,5.49029]
[1778854335278,34.66,79087.7,26.1,0.03655,3e-05,5.4876]
[1778854337292,34.66,79064.23,26.1,0.03576,3e-05,5.38839]
[1778854341146,34.66,79062.54,26.1,0.03569,3e-05,5.38027]
[1778854342307,34.66,79064.06,26.1,0.03574,3e-05,5.38621]
[1778854344347,34.65,79086.01,26.1,0.03646,3e-05,5.47671]
[1778854347367,34.65,79106.03,26.1,0.03712,3e-05,5.55963]
[1778854352402,34.64,79112.67,26.1,0.03731,3e-05,5.58142]
[1778854356212,34.64,79113.82,26.1,0.03733,3e-05,5.58422]
[1778854358448,34.63,79144.66,26.1,0.03838,4e-05,5.71435]
[1778854363483,34.63,79162.75,26.1,0.03898,4e-05,5.78833]
[1778854365973,34.62,79167.54,26.1,0.03914,4e-05,5.80825]
[1778854365999,34.62,79184.72,26.1,0.03974,4e-05,5.88167]
[1778854367793,34.62,79186.85,26.1,0.0398,4e-05,5.88988]
[1778854373553,34.6,79189.82,26.1,0.03985,4e-05,5.89564]
[1778854378598,34.57,79195.72,26.1,0.03992,4e-05,5.90452]
[1778854380185,34.57,79194.9,26.1,0.03988,4e-05,5.89966]
[1778854380614,34.57,79219.07,26.1,0.04075,4e-05,6.00619]
[1778854382828,34.51,79246.12,26.1,0.04152,4e-05,6.09999]
[1778854387524,34.43,79258.73,26.1,0.04162,4e-05,6.11234]
[1778854391628,34.32,79239.34,26.1,0.04041,4e-05,5.96707]
[1778854396656,34.29,79237.11,26.1,0.04017,4e-05,5.93752]
[1778854398098,34.26,79249.78,26.1,0.04052,4e-05,5.98081]
[1778854403601,34.23,79247.61,26.1,0.0403,4e-05,5.95345]
[1778854408833,34.17,79271.5,26.1,0.04093,4e-05,6.03078]
[1778854411042,34.12,79288.19,26.1,0.04131,4e-05,6.07682]
[1778854416890,34.02,79297.02,26.1,0.04115,4e-05,6.05863]
[1778854419912,33.97,79281.51,26.1,0.04034,4e-05,5.96059]
[1778854420166,33.97,79281.51,26.1,0.04034,4e-05,5.96059]
[1778854420974,33.95,79260.68,26.1,0.03948,4e-05,5.85502]
[1778854424946,33.94,79241.97,26.1,0.03877,4e-05,5.76772]
[1778854426976,33.94,79220.33,26.1,0.03798,4e-05,5.67054]
[1778854428348,33.93,79211.86,26.1,0.03767,4e-05,5.63274]
[1778854428378,33.93,79211.86,26.1,0.03767,4e-05,5.63274]
[1778854429056,33.93,79211.86,26.1,0.03767,4e-05,5.63274]
[1778854428974,33.93,79204.21,26.1,0.03741,4e-05,5.59941]
[1778854429498,33.93,79204.21,26.1,0.03741,4e-05,5.59941]
[1778854429981,33.93,79199.26,26.1,0.03723,3e-05,5.57732]
[1778854435016,33.93,79195.96,26.1,0.03709,3e-05,5.56048]
[1778854440051,33.92,79182.06,26.1,0.03659,3e-05,5.49813]
[1778854445086,33.92,79185.09,26.1,0.03668,3e-05,5.50909]
[1778854447100,33.92,79200.08,26.1,0.03719,3e-05,5.57299]
[1778854452137,33.91,79210.47,26.1,0.03753,4e-05,5.61529]
[1778854457569,33.91,79209.29,26.1,0.03747,4e-05,5.60774]
[1778854463214,33.9,79214.74,26.1,0.03763,4e-05,5.62765]
[1778854468743,33.9,79220.69,26.1,0.03782,4e-05,5.65113]
[1778854474298,33.89,79213.48,26.1,0.03751,4e-05,5.61262]
[1778854479332,33.88,79203.26,26.1,0.03713,3e-05,5.56547]
[1778854480954,33.88,79203.26,26.1,0.03713,3e-05,5.56547]
[1778854481318,33.88,79203.94,26.1,0.03715,3e-05,5.56745]
[1778854486662,33.88,79203.61,26.1,0.03712,3e-05,5.56407]
[1778854492757,33.87,79206.61,26.1,0.03721,3e-05,5.57443]
[1778854493603,33.87,79203.87,26.1,0.0371,3e-05,5.56154]
[1778854493765,33.87,79203.87,26.1,0.0371,3e-05,5.56154]
[1778854497458,33.87,79220.35,26.1,0.03767,4e-05,5.63203]
[1778854502204,33.87,79224.62,26.1,0.0378,4e-05,5.64895]
[1778854504589,33.86,79204.65,26.1,0.03709,3e-05,5.56004]
[1778854512838,33.85,79210.88,26.1,0.03727,4e-05,5.58307]
[1778854514579,33.85,79190.23,26.1,0.03654,3e-05,5.49216]
[1778854519614,33.85,79186.66,26.1,0.03641,3e-05,5.47493]
[1778854524649,33.85,79197.53,26.1,0.03677,3e-05,5.52005]
[1778854526695,33.84,79173.53,26.1,0.03594,3e-05,5.41615]
[1778854531730,33.84,79162.41,26.1,0.03552,3e-05,5.36319]
[1778854536765,33.82,79165.3,26.1,0.03556,3e-05,5.36832]
[1778854539057,33.82,79184.67,26.1,0.0362,3e-05,5.4489]
[1778854542046,33.82,79200.89,26.1,0.03675,3e-05,5.51777]
[1778854547842,33.81,79196.32,26.1,0.03658,3e-05,5.49583]
[1778854552881,33.81,79203.12,26.1,0.03679,3e-05,5.52287]
[1778854557916,33.81,79199.94,26.1,0.03667,3e-05,5.50702]
[1778854561953,33.8,79218.89,26.1,0.03731,4e-05,5.58755]
[1778854566987,33.8,79208.13,26.1,0.03691,3e-05,5.5382]
[1778854571015,33.79,79236.11,26.1,0.03788,4e-05,5.65847]
[1778854576053,33.79,79229.73,26.1,0.03763,4e-05,5.62729]
[1778854581088,33.78,79220.36,26.1,0.03728,4e-05,5.58346]
[1778854586124,33.78,79214.4,26.1,0.03705,3e-05,5.55477]
[1778854591161,33.77,79203.01,26.1,0.03661,3e-05,5.50029]
[1778854596196,33.77,79195.35,26.1,0.03634,3e-05,5.46557]
[1778854601231,33.77,79199.53,26.1,0.03647,3e-05,5.48186]
[1778854606266,33.77,79192.23,26.1,0.0362,3e-05,5.44881]
[1778854609287,33.76,79172.22,26.1,0.03551,3e-05,5.3625]
[1778854614322,33.76,79161.15,26.1,0.03513,3e-05,5.31448]
[1778854616749,33.76,79161.77,26.1,0.03515,3e-05,5.31703]
[1778854618545,33.76,79169.45,26.1,0.03541,3e-05,5.34938]
[1778854621371,33.76,79193.0,26.1,0.0362,3e-05,5.44914]
[1778854626406,33.76,79211.31,26.1,0.03682,3e-05,5.52668]
[1778854631442,33.75,79223.32,26.1,0.03723,4e-05,5.57661]
[1778854636478,33.75,79241.61,26.1,0.03785,4e-05,5.65399]
[1778854641356,33.74,79242.91,26.1,0.03787,4e-05,5.65657]
[1778854641528,33.74,79258.92,26.1,0.03844,4e-05,5.72746]
[1778854646564,33.73,79247.3,26.1,0.03799,4e-05,5.67196]
[1778854651600,33.73,79249.48,26.1,0.03802,4e-05,5.67539]
[1778854655628,33.72,79233.7,26.1,0.03744,4e-05,5.60343]
[1778854660643,33.72,79228.33,26.1,0.03724,4e-05,5.57779]
[1778854663910,33.72,79256.15,26.1,0.03821,4e-05,5.69833]
[1778854668944,33.7,79262.53,26.1,0.03837,4e-05,5.71819]
[1778854673979,33.69,79258.54,26.1,0.0382,4e-05,5.69681]
[1778854679023,33.69,79258.68,26.1,0.03817,4e-05,5.69376]
[1778854684050,33.68,79263.02,26.1,0.03829,4e-05,5.70896]
[1778854689085,33.67,79248.29,26.1,0.03774,4e-05,5.64039]
[1778854694121,33.67,79236.33,26.1,0.03729,4e-05,5.58496]
[1778854699156,33.65,79247.67,26.1,0.03763,4e-05,5.62743]
[1778854703184,33.65,79267.26,26.1,0.03831,4e-05,5.71173]
[1778854707212,33.64,79248.15,26.1,0.03761,4e-05,5.62434]
[1778854712247,33.64,79234.22,26.1,0.03707,4e-05,5.55755]
[1778854717282,33.63,79244.23,26.1,0.03741,4e-05,5.59885]
[1778854717976,33.63,79244.23,26.1,0.03741,4e-05,5.59885]
[1778854718601,33.63,79254.64,26.1,0.03777,4e-05,5.64416]
[1778854724331,33.63,79260.27,26.1,0.03794,4e-05,5.66546]
[1778854726347,33.62,79279.5,26.1,0.03862,4e-05,5.74973]
[1778854731383,33.62,79266.68,26.1,0.03813,4e-05,5.68875]
[1778854736418,33.59,79257.54,26.1,0.03768,4e-05,5.63306]
[1778854741453,33.58,79272.71,26.1,0.0382,4e-05,5.69744]
[1778854746490,33.55,79281.22,26.1,0.03837,4e-05,5.7192]
[1778854751524,33.54,79272.7,26.1,0.03799,4e-05,5.67196]
[1778854755552,33.53,79255.01,26.1,0.03734,4e-05,5.59146]
[1778854758037,33.53,79248.21,26.1,0.0371,4e-05,5.56111]
[1778854761594,33.52,79225.56,26.1,0.03626,3e-05,5.45692]
[1778854766629,33.52,79227.69,26.1,0.03632,3e-05,5.46492]
[1778854771664,33.51,79218.21,26.1,0.03594,3e-05,5.41623]
[1778854774261,33.51,79217.45,26.1,0.0359,3e-05,5.41108]
[1778854779720,33.5,79221.15,26.1,0.03598,3e-05,5.42118]
[1778854782745,33.49,79206.01,26.1,0.03545,3e-05,5.35453]
[1778854787780,33.49,79211.15,26.1,0.03561,3e-05,5.37525]
[1778854792815,33.49,79193.36,26.1,0.035,3e-05,5.29863]
[1778854797852,33.49,79179.39,26.1,0.03454,3e-05,5.23973]
[1778854800872,33.49,79203.67,26.1,0.03536,3e-05,5.34299]
[1778854802886,33.49,79182.5,26.1,0.03464,3e-05,5.25301]
[1778854807921,33.49,79179.76,26.1,0.03455,3e-05,5.24168]
[1778854812956,33.49,79173.29,26.1,0.03434,3e-05,5.2148]
[1778854817991,33.49,79177.16,26.1,0.03447,3e-05,5.23166]
[1778854823030,33.49,79178.36,26.1,0.03452,3e-05,5.23722]
[1778854828064,33.49,79176.73,26.1,0.03447,3e-05,5.23081]
[1778854833099,33.49,79181.35,26.1,0.03461,3e-05,5.24789]
[1778854838134,33.49,79186.42,26.1,0.03478,3e-05,5.26967]
[1778854843169,33.5,79171.65,26.1,0.03429,3e-05,5.20767]
[1778854846192,33.5,79189.43,26.1,0.03489,3e-05,5.28304]
[1778854850218,33.5,79169.36,26.1,0.03422,3e-05,5.19856]
[1778854855253,33.5,79184.43,26.1,0.03473,3e-05,5.26265]
[1778854860288,33.5,79191.99,26.1,0.03498,3e-05,5.29476]
[1778854865323,33.5,79190.99,26.1,0.03494,3e-05,5.29038]
[1778854870365,33.5,79183.86,26.1,0.03471,3e-05,5.26037]
[1778854875397,33.5,79195.74,26.1,0.03511,3e-05,5.31081]
[1778854880432,33.5,79196.47,26.1,0.03513,3e-05,5.31364]
[1778854885468,33.5,79209.58,26.1,0.03557,3e-05,5.36926]
[1778854890503,33.5,79201.83,26.1,0.0353,3e-05,5.33557]
[1778854893525,33.5,79179.52,26.1,0.03454,3e-05,5.23801]
[1778854898560,33.5,79180.75,26.1,0.03458,3e-05,5.24374]
[1778854902097,33.5,79178.51,26.1,0.03451,3e-05,5.23455]
[1778854902204,33.5,79178.51,26.1,0.03451,3e-05,5.23455]
[1778854905374,33.5,79164.12,26.1,0.03404,3e-05,5.17461]
[1778854906317,33.5,79163.01,26.1,0.034,3e-05,5.17017]
[1778854906615,33.5,79163.01,26.1,0.034,3e-05,5.17017]
[1778854906620,33.5,79145.3,26.1,0.03344,3e-05,5.09859]
[1778854910015,33.51,79153.34,26.1,0.03373,3e-05,5.13582]
[1778854911166,33.51,79156.12,26.1,0.03382,3e-05,5.14763]
[1778854916286,33.51,79155.95,26.1,0.03383,3e-05,5.14778]
[1778854916315,33.51,79155.95,26.1,0.03383,3e-05,5.14778]
[1778854920370,33.51,79142.91,26.1,0.03341,3e-05,5.09464]
[1778854921063,33.51,79142.24,26.1,0.03339,3e-05,5.09247]
[1778854926765,33.52,79148.28,26.1,0.03362,3e-05,5.12201]
[1778854927923,33.52,79148.28,26.1,0.03362,3e-05,5.12201]
[1778854931123,33.52,79144.72,26.1,0.03351,3e-05,5.108]
[1778854931477,33.52,79144.72,26.1,0.03351,3e-05,5.108]
[1778854932579,33.53,79141.92,26.1,0.03343,3e-05,5.09699]
[1778854932757,33.53,79138.23,26.1,0.03331,3e-05,5.08208]
[1778854933649,33.53,79116.03,26.1,0.0326,3e-05,4.9916]
[1778854935109,33.53,79114.04,26.1,0.03254,3e-05,4.9835]
[1778854935616,33.53,79114.04,26.1,0.03254,3e-05,4.9835]
[1778854935696,33.53,79113.92,26.1,0.03254,3e-05,4.98349]
[1778854941672,33.53,79113.85,26.1,0.03256,3e-05,4.98564]
[1778854941748,33.53,79117.46,26.1,0.03268,3e-05,5.00081]
[1778854941775,33.53,79117.46,26.1,0.03268,3e-05,5.00081]
[1778854944822,33.54,79137.55,26.1,0.03336,3e-05,5.0884]
[1778854946987,33.55,79142.81,26.1,0.03356,3e-05,5.1134]
[1778854949850,33.56,79150.19,26.1,0.03382,3e-05,5.147]
[1778854951161,33.56,79151.77,26.1,0.03388,3e-05,5.15376]
[1778854951835,33.56,79148.15,26.1,0.03374,3e-05,5.13604]
[1778854956891,33.56,79150.32,26.1,0.03382,3e-05,5.14614]
[1778854963020,33.56,79159.09,26.1,0.03412,3e-05,5.1839]
[1778854968056,33.56,79155.91,26.1,0.03402,3e-05,5.17128]
[1778854969979,33.56,79146.57,26.1,0.03371,3e-05,5.1326]
[1778854970269,33.56,79146.57,26.1,0.03371,3e-05,5.1326]
[1778854971398,33.56,79133.27,26.1,0.03328,3e-05,5.07786]
[1778854972218,33.56,79131.54,26.1,0.03323,3e-05,5.07134]
[1778854975450,33.57,79145.2,26.1,0.03368,3e-05,5.12821]
[1778854978248,33.57,79158.01,26.1,0.0341,3e-05,5.18211]
[1778854982191,33.57,79161.14,26.1,0.03421,3e-05,5.19571]
[1778854982200,33.57,79161.14,26.1,0.03421,3e-05,5.19571]
[1778854985246,33.57,79161.44,26.1,0.03422,3e-05,5.19733]
[1778854987198,33.57,79190.5,26.1,0.03519,3e-05,5.32009]
[1778854992208,33.57,79199.39,26.1,0.03549,3e-05,5.35748]
[1778854997268,33.57,79210.67,26.1,0.03587,3e-05,5.40484]
[1778855000289,33.56,79193.53,26.1,0.03528,3e-05,5.33089]
[1778855000797,33.56,79193.53,26.1,0.03528,3e-05,5.33089]
[1778855001049,33.56,79193.53,26.1,0.03528,3e-05,5.33089]
[1778855004788,33.56,79191.06,26.1,0.03519,3e-05,5.32008]
[1778855008668,33.56,79185.65,26.1,0.03501,3e-05,5.29686]
[1778855010360,33.56,79205.79,26.1,0.03569,3e-05,5.38254]
[1778855015396,33.56,79221.88,26.1,0.03622,3e-05,5.44791]
[1778855020431,33.56,79220.84,26.1,0.03617,3e-05,5.44202]
[1778855025465,33.56,79229.84,26.1,0.03647,3e-05,5.47916]
[1778855026497,33.56,79229.84,26.1,0.03647,3e-05,5.47916]
[1778855026598,33.56,79229.84,26.1,0.03647,3e-05,5.47916]
[1778855027891,33.55,79242.97,26.1,0.03692,4e-05,5.53561]
[1778855029882,33.55,79218.34,26.1,0.03606,3e-05,5.42792]
[1778855037576,33.55,79212.15,26.1,0.03583,3e-05,5.39944]
[1778855041016,33.55,79202.18,26.1,0.03548,3e-05,5.35612]
[1778855041292,33.55,79202.18,26.1,0.03548,3e-05,5.35612]
[1778855044855,33.55,79190.6,26.1,0.03509,3e-05,5.30657]
[1778855050667,33.55,79182.53,26.1,0.03482,3e-05,5.2723]
[1778855051076,33.55,79182.53,26.1,0.03482,3e-05,5.2723]
[1778855056709,33.55,79181.06,26.1,0.03477,3e-05,5.26608]
[1778855061748,33.55,79181.38,26.1,0.03478,3e-05,5.26752]
[1778855066783,33.55,79176.47,26.1,0.03462,3e-05,5.24705]
[1778855069782,33.55,79177.81,26.1,0.03467,3e-05,5.25285]
[1778855070644,33.55,79175.6,26.1,0.03459,3e-05,5.2436]
[1778855071106,33.55,79181.13,26.1,0.03478,3e-05,5.26701]
[1778855071328,33.55,79181.13,26.1,0.03478,3e-05,5.26701]
[1778855075846,33.55,79197.16,26.1,0.0353,3e-05,5.33198]
[1778855080881,33.55,79177.03,26.1,0.03462,3e-05,5.24634]
[1778855082970,33.55,79173.61,26.1,0.03451,3e-05,5.23203]
[1778855086042,33.55,79176.68,26.1,0.03461,3e-05,5.24525]
[1778855092317,33.55,79171.12,26.1,0.03443,3e-05,5.22246]
[1778855098002,33.55,79167.57,26.1,0.03432,3e-05,5.2084]
[1778855098984,33.55,79167.57,26.1,0.03432,3e-05,5.2084]
[1778855102375,33.55,79149.29,26.1,0.03372,3e-05,5.13268]
[1778855103737,33.55,79148.78,26.1,0.03371,3e-05,5.13082]
[1778855104603,33.55,79152.18,26.1,0.03382,3e-05,5.14543]
[1778855105615,33.55,79152.8,26.1,0.03385,3e-05,5.14823]
[1778855107068,33.56,79128.75,26.1,0.03307,3e-05,5.04954]
[1778855108989,33.56,79127.21,26.1,0.03303,3e-05,5.04361]
[1778855110143,33.56,79123.08,26.1,0.0329,3e-05,5.02711]
[1778855110242,33.56,79120.77,26.1,0.03283,3e-05,5.0181]
[1778855115626,33.56,79113.3,26.1,0.03258,3e-05,4.98665]
[1778855121169,33.54,79097.29,26.1,0.032,3e-05,4.91284]
[1778855125197,33.54,79073.42,26.1,0.03126,3e-05,4.81727]
[1778855129225,33.54,79077.6,26.1,0.03139,3e-05,4.83409]
[1778855134840,33.54,79068.73,26.1,0.03111,3e-05,4.79717]
[1778855136301,33.54,79050.17,26.1,0.03055,3e-05,4.72422]
[1778855143128,33.54,79052.27,26.1,0.03063,3e-05,4.73373]
[1778855148664,33.55,79052.33,26.1,0.03065,3e-05,4.73723]
[1778855150387,33.55,79068.79,26.1,0.03116,3e-05,4.80263]
[1778855152452,33.55,79068.36,26.1,0.03114,3e-05,4.80101]
[1778855152546,33.55,79076.58,26.1,0.0314,3e-05,4.83374]
[1778855154322,33.55,79084.38,26.1,0.03164,3e-05,4.86489]
[1778855154653,33.55,79084.38,26.1,0.03164,3e-05,4.86489]
[1778855154686,33.55,79103.91,26.1,0.03225,3e-05,4.94412]
[1778855157794,33.56,79115.86,26.1,0.03264,3e-05,4.99389]
[1778855161159,33.56,79118.06,26.1,0.03273,3e-05,5.00534]
[1778855163924,33.56,79135.32,26.1,0.03329,3e-05,5.07654]
[1778855165081,33.56,79117.27,26.1,0.03272,3e-05,5.00335]
[1778855170287,33.58,79127.17,26.1,0.03309,3e-05,5.05109]
[1778855174611,33.58,79112.51,26.1,0.03263,3e-05,4.99259]
[1778855175091,33.58,79101.36,26.1,0.03228,3e-05,4.94789]
[1778855175572,33.58,79094.67,26.1,0.03208,3e-05,4.9214]
[1778855180607,33.58,79079.61,26.1,0.03161,3e-05,4.86056]
[1778855182030,33.58,79070.61,26.1,0.03133,3e-05,4.8247]
[1778855188663,33.58,79069.97,26.1,0.03131,3e-05,4.82266]
[1778855193713,33.58,79060.47,26.1,0.03101,3e-05,4.78273]
[1778855198739,33.58,79062.51,26.1,0.03108,3e-05,4.79138]
[1778855203826,33.58,79062.38,26.1,0.03107,3e-05,4.79109]
[1778855205368,33.58,79057.05,26.1,0.03091,3e-05,4.77023]
[1778855205788,33.59,79051.22,26.1,0.03074,3e-05,4.74814]
[1778855210823,33.59,79056.87,26.1,0.03095,3e-05,4.77457]
[1778855211419,33.59,79056.87,26.1,0.03095,3e-05,4.77457]
[1778855214299,33.6,79056.76,26.1,0.03096,3e-05,4.77663]
[1778855214852,33.6,79057.96,26.1,0.031,3e-05,4.78147]
[1778855219886,33.6,79060.19,26.1,0.03107,3e-05,4.79081]
[1778855224921,33.6,79051.66,26.1,0.03082,3e-05,4.7577]
[1778855229958,33.6,79049.15,26.1,0.03075,3e-05,4.7485]
[1778855234993,33.6,79051.44,26.1,0.03082,3e-05,4.75829]
[1778855240028,33.61,79058.15,26.1,0.03103,3e-05,4.78526]
[1778855245064,33.61,79057.26,26.1,0.03101,3e-05,4.78211]
[1778855250099,33.61,79061.73,26.1,0.03115,3e-05,4.80022]
[1778855255133,33.61,79062.78,26.1,0.03116,3e-05,4.80187]
[1778855259161,33.61,79078.29,26.1,0.03164,3e-05,4.86361]
[1778855260527,33.61,79078.29,26.1,0.03164,3e-05,4.86361]
[1778855260715,33.61,79078.29,26.1,0.03164,3e-05,4.86361]
[1778855269231,33.61,79072.38,26.1,0.03146,3e-05,4.84026]
[1778855274267,33.61,79063.49,26.1,0.03119,3e-05,4.80512]
[1778855276366,33.61,79063.4,26.1,0.03119,3e-05,4.80484]
[1778855276689,33.61,79063.4,26.1,0.03119,3e-05,4.80484]
[1778855276709,33.61,79063.32,26.1,0.03118,3e-05,4.80459]
[1778855282324,33.62,79061.53,26.1,0.03117,3e-05,4.80225]
[1778855287365,33.63,79058.4,26.1,0.0311,3e-05,4.7939]
[1778855292406,33.63,79070.17,26.1,0.03149,3e-05,4.84426]
[1778855293997,33.63,79070.17,26.1,0.03149,3e-05,4.84426]
[1778855297633,33.64,79072.29,26.1,0.03158,3e-05,4.85546]
[1778855302409,33.65,79081.09,26.1,0.03188,3e-05,4.89403]
[1778855302441,33.65,79081.09,26.1,0.03188,3e-05,4.89403]
[1778855302797,33.65,79081.09,26.1,0.03188,3e-05,4.89403]
[1778855303800,33.65,79090.74,26.1,0.03219,3e-05,4.93342]
[1778855304774,33.65,79094.19,26.1,0.0323,3e-05,4.94846]
[1778855305739,33.65,79100.88,26.1,0.03251,3e-05,4.97551]
[1778855309978,33.66,79084.78,26.1,0.03203,3e-05,4.91386]
[1778855312441,33.66,79085.31,26.1,0.03204,3e-05,4.91378]
[1778855312489,33.66,79085.31,26.1,0.03204,3e-05,4.91378]
[1778855312806,33.66,79085.31,26.1,0.03204,3e-05,4.91378]
[1778855312907,33.66,79083.17,26.1,0.03198,3e-05,4.90641]
[1778855313826,33.66,79083.17,26.1,0.03198,3e-05,4.90641]
[1778855313927,33.66,79083.11,26.1,0.03198,3e-05,4.90606]
[1778855317984,33.66,79091.23,26.1,0.03225,3e-05,4.94041]
[1778855319870,33.66,79090.99,26.1,0.03225,3e-05,4.94055]
[1778855325638,33.67,79097.22,26.1,0.03247,3e-05,4.96878]
[1778855330673,33.69,79111.28,26.1,0.03299,3e-05,5.0361]
[1778855335328,33.69,79108.51,26.1,0.03292,3e-05,5.02634]
[1778855340746,33.71,79100.15,26.1,0.03273,3e-05,5.00196]
[1778855341835,33.71,79100.15,26.1,0.03273,3e-05,5.00196]
[1778855345429,33.73,79085.8,26.1,0.03235,3e-05,4.95362]
[1778855350505,33.76,79077.67,26.1,0.03222,3e-05,4.93635]
[1778855350816,33.76,79077.61,26.1,0.03222,3e-05,4.93662]
[1778855352847,33.76,79075.37,26.1,0.03215,3e-05,4.92744]
[1778855352861,33.76,79075.95,26.1,0.03214,3e-05,4.92629]
[1778855354977,33.77,79078.21,26.1,0.03226,3e-05,4.94088]
[1778855355076,33.77,79075.36,26.1,0.03217,3e-05,4.92997]
[1778855355701,33.77,79075.36,26.1,0.03217,3e-05,4.92997]
[1778855355851,33.77,79070.32,26.1,0.03201,3e-05,4.90962]
[1778855359057,33.77,79070.56,26.1,0.03203,3e-05,4.91175]
[1778855359127,33.77,79069.91,26.1,0.03201,3e-05,4.90973]
[1778855360503,33.77,79058.73,26.1,0.03167,3e-05,4.86503]
[1778855360830,33.77,79058.73,26.1,0.03167,3e-05,4.86503]
[1778855364260,33.78,79039.52,26.1,0.03113,3e-05,4.7955]
[1778855364916,33.78,79011.27,26.1,0.03028,3e-05,4.68531]
[1778855367938,33.78,78991.16,26.1,0.02969,3e-05,4.60881]
[1778855372978,33.8,78988.54,26.1,0.02964,3e-05,4.6017]
[1778855376116,33.8,79009.11,26.1,0.03028,3e-05,4.68455]
[1778855377006,33.8,79025.91,26.1,0.03078,3e-05,4.75005]
[1778855377773,33.8,79025.91,26.1,0.03078,3e-05,4.75005]
[1778855378013,33.8,79031.97,26.1,0.03097,3e-05,4.77387]
[1778855378432,33.8,79031.97,26.1,0.03097,3e-05,4.77387]
[1778855379020,33.8,79031.5,26.1,0.03095,3e-05,4.7721]
[1778855379918,33.8,79031.5,26.1,0.03095,3e-05,4.7721]
[1778855380032,33.8,79035.68,26.1,0.03108,3e-05,4.78857]
[1778855380518,33.8,79035.68,26.1,0.03108,3e-05,4.78857]
[1778855381037,33.8,79032.31,26.1,0.03098,3e-05,4.7754]
[1778855386073,33.81,79045.75,26.1,0.03139,3e-05,4.82852]
[1778855391108,33.81,79030.37,26.1,0.03092,3e-05,4.76797]
[1778855396144,33.81,79040.76,26.1,0.03124,3e-05,4.80897]
[1778855401202,33.81,79058.97,26.1,0.0318,3e-05,4.88098]
[1778855402208,33.81,79086.35,26.1,0.03265,3e-05,4.99074]
[1778855402859,33.81,79086.35,26.1,0.03265,3e-05,4.99074]
[1778855403215,33.81,79092.56,26.1,0.03285,3e-05,5.01576]
[1778855403852,33.81,79092.56,26.1,0.03285,3e-05,5.01576]
[1778855404222,33.81,79099.73,26.1,0.03308,3e-05,5.04496]
[1778855409260,33.8,79109.7,26.1,0.03338,3e-05,5.08408]
[1778855412635,33.8,79115.15,26.1,0.03355,3e-05,5.10505]
[1778855413295,33.8,79125.62,26.1,0.03388,3e-05,5.14771]
[1778855413394,33.8,79125.62,26.1,0.03388,3e-05,5.14771]
[1778855414302,33.8,79120.2,26.1,0.03371,3e-05,5.12558]
[1778855414515,33.8,79120.2,26.1,0.03371,3e-05,5.12558]
[1778855414936,33.8,79120.2,26.1,0.03371,3e-05,5.12558]
[1778855419338,33.79,79103.71,26.1,0.03316,3e-05,5.05552]
[1778855421997,33.79,79084.37,26.1,0.03253,3e-05,4.97587]
[1778855424373,33.79,79068.75,26.1,0.03204,3e-05,4.91258]
[1778855428134,33.79,79051.04,26.1,0.03149,3e-05,4.84147]
[1778855433438,33.79,79053.54,26.1,0.03155,3e-05,4.84831]
[1778855437467,33.79,79081.97,26.1,0.03243,3e-05,4.9617]
[1778855439480,33.79,79102.77,26.1,0.03308,3e-05,5.04528]
[1778855444674,33.78,79097.26,26.1,0.03289,3e-05,5.02143]
[1778855446311,33.78,79096.85,26.1,0.03288,3e-05,5.01943]
[1778855446382,33.78,79096.85,26.1,0.03288,3e-05,5.01943]
[1778855446550,33.78,79096.85,26.1,0.03288,3e-05,5.01943]
[1778855446751,33.78,79095.25,26.1,0.03283,3e-05,5.01261]
[1778855447140,33.78,79095.25,26.1,0.03283,3e-05,5.01261]
[1778855447239,33.78,79082.09,26.1,0.03241,3e-05,4.95981]
[1778855449906,33.79,79080.33,26.1,0.03237,3e-05,4.95372]
[1778855450155,33.79,79080.33,26.1,0.03237,3e-05,4.95372]
[1778855450281,33.79,79080.33,26.1,0.03237,3e-05,4.95372]
[1778855455517,33.79,79087.87,26.1,0.03263,3e-05,4.9872]
[1778855456285,33.79,79086.3,26.1,0.03258,3e-05,4.9813]
[1778855459622,33.78,79102.34,26.1,0.03304,3e-05,5.04029]
[1778855464758,33.78,79105.37,26.1,0.03313,3e-05,5.0511]
[1778855465092,33.78,79113.12,26.1,0.03337,3e-05,5.0824]
[1778855465873,33.78,79113.12,26.1,0.03337,3e-05,5.0824]
[1778855465949,33.78,79122.53,26.1,0.03368,3e-05,5.12134]
[1778855471360,33.77,79123.14,26.1,0.03368,3e-05,5.12182]
[1778855472715,33.76,79101.04,26.1,0.03293,3e-05,5.02572]
[1778855478134,33.76,79104.62,26.1,0.03303,3e-05,5.0388]
[1778855481254,33.76,79121.72,26.1,0.03357,3e-05,5.1076]
[1778855488830,33.75,79109.26,26.1,0.03313,3e-05,5.05222]
[1778855493865,33.75,79104.22,26.1,0.03294,3e-05,5.02686]
[1778855498900,33.74,79102.65,26.1,0.03288,3e-05,5.01885]
[1778855503389,33.74,79088.27,26.1,0.03241,3e-05,4.95965]
[1778855503420,33.74,79084.87,26.1,0.03229,3e-05,4.94367]
[1778855505477,33.74,79081.27,26.1,0.03218,3e-05,4.929]
[1778855505553,33.74,79067.55,26.1,0.03175,3e-05,4.87466]
[1778855510389,33.74,79056.4,26.1,0.03143,3e-05,4.83308]
[1778855510478,33.74,79056.61,26.1,0.03145,3e-05,4.83531]
[1778855513132,33.74,79051.73,26.1,0.0313,3e-05,4.81602]
[1778855514357,33.74,79017.73,26.1,0.03027,3e-05,4.68309]
[1778855515557,33.75,79016.17,26.1,0.03023,3e-05,4.67729]
[1778855517906,33.74,79016.14,26.1,0.03023,3e-05,4.67694]
[1778855523072,33.75,79015.94,26.1,0.03023,3e-05,4.6769]
[1778855524246,33.75,79015.94,26.1,0.03023,3e-05,4.6769]
[1778855525275,33.75,78996.39,26.1,0.02965,3e-05,4.60147]
[1778855526732,33.74,78993.3,26.1,0.02956,3e-05,4.5893]
[1778855529034,33.74,79018.74,26.1,0.0303,3e-05,4.68708]
[1778855530266,33.75,79008.97,26.1,0.03002,3e-05,4.64956]
[1778855535627,33.75,79002.63,26.1,0.02984,3e-05,4.62711]
[1778855541198,33.75,79001.11,26.1,0.02982,3e-05,4.62318]
[1778855543509,33.75,79000.41,26.1,0.0298,3e-05,4.62082]
[1778855545226,33.76,78969.15,26.1,0.0289,3e-05,4.50325]
[1778855549254,33.76,78984.57,26.1,0.02936,3e-05,4.56355]
[1778855554289,33.76,78994.5,26.1,0.02965,3e-05,4.60074]
[1778855556568,33.77,79001.43,26.1,0.02986,3e-05,4.62799]
[1778855559251,33.77,79025.24,26.1,0.03057,3e-05,4.72059]
[1778855560864,33.77,79026.93,26.1,0.03062,3e-05,4.72751]
[1778855560988,33.77,79026.93,26.1,0.03062,3e-05,4.72751]
[1778855565881,33.77,79039.24,26.1,0.031,3e-05,4.77615]
[1778855568388,33.77,79013.3,26.1,0.03022,3e-05,4.67533]
[1778855569406,33.77,79013.3,26.1,0.03022,3e-05,4.67533]
[1778855571466,33.77,79007.0,26.1,0.03004,3e-05,4.65139]
[1778855574642,33.77,79023.35,26.1,0.03052,3e-05,4.71415]
[1778855582489,33.76,79011.27,26.1,0.03012,3e-05,4.6628]
[1778855587538,33.75,79001.98,26.1,0.02983,3e-05,4.62465]
[1778855591571,33.75,79022.08,26.1,0.03041,3e-05,4.70056]
[1778855591805,33.75,79022.08,26.1,0.03041,3e-05,4.70056]
[1778855592511,33.75,79022.08,26.1,0.03041,3e-05,4.70056]
[1778855600602,33.73,79032.84,26.1,0.03067,3e-05,4.73417]
[1778855605704,33.73,79013.69,26.1,0.03007,3e-05,4.65548]
[1778855611293,33.72,78998.52,26.1,0.0296,3e-05,4.59532]
[1778855617028,33.72,79013.67,26.1,0.03001,3e-05,4.64815]
[1778855618803,33.71,78988.52,26.1,0.02927,3e-05,4.55066]
[1778855623838,33.71,78997.01,26.1,0.0295,3e-05,4.58148]
[1778855628874,33.71,79010.37,26.1,0.02988,3e-05,4.63086]
[1778855633910,33.7,79011.77,26.1,0.0299,3e-05,4.63401]
[1778855636536,33.7,79010.96,26.1,0.02988,3e-05,4.63047]
[1778855637369,33.7,79030.85,26.1,0.03046,3e-05,4.70656]
[1778855637957,33.7,79030.85,26.1,0.03046,3e-05,4.70656]
[1778855639495,33.7,79036.51,26.1,0.03063,3e-05,4.7288]
[1778855641549,33.7,79036.64,26.1,0.03063,3e-05,4.72814]
[1778855644781,33.7,79033.14,26.1,0.03052,3e-05,4.71377]
[1778855645683,33.7,79039.76,26.1,0.03071,3e-05,4.73904]
[1778855648404,33.7,79061.41,26.1,0.03137,3e-05,4.82451]
[1778855654060,33.7,79070.54,26.1,0.03165,3e-05,4.86039]
[1778855658046,33.7,79061.54,26.1,0.03137,3e-05,4.82456]
[1778855662175,33.7,79059.96,26.1,0.03132,3e-05,4.81839]
[1778855666299,33.7,79064.39,26.1,0.03146,3e-05,4.83596]
[1778855666371,33.7,79064.88,26.1,0.03147,3e-05,4.8379]
[1778855669426,33.7,79069.3,26.1,0.03162,3e-05,4.85688]
[1778855669527,33.7,79071.37,26.1,0.03169,3e-05,4.86581]
[1778855675207,33.7,79082.61,26.1,0.03202,3e-05,4.90753]
[1778855680248,33.7,79092.3,26.1,0.03232,3e-05,4.94585]
[1778855685283,33.7,79097.32,26.1,0.03247,3e-05,4.96524]
[1778855690496,33.69,79103.47,26.1,0.03266,3e-05,4.98933]
[1778855696360,33.69,79102.42,26.1,0.03261,3e-05,4.98325]
[1778855701395,33.69,79104.25,26.1,0.03266,3e-05,4.98951]
[1778855706430,33.69,79098.7,26.1,0.03247,3e-05,4.96601]
[1778855710458,33.68,79114.29,26.1,0.03296,3e-05,5.02844]
[1778855715541,33.68,79127.42,26.1,0.03337,3e-05,5.08094]
[1778855715602,33.68,79127.42,26.1,0.03337,3e-05,5.08094]
[1778855715702,33.68,79135.61,26.1,0.03364,3e-05,5.11429]
[1778855715825,33.68,79135.61,26.1,0.03364,3e-05,5.11429]
[1778855716501,33.68,79140.76,26.1,0.0338,3e-05,5.13514]
[1778855721536,33.68,79132.1,26.1,0.0335,3e-05,5.09705]
[1778855726571,33.67,79123.36,26.1,0.0332,3e-05,5.0591]
[1778855727582,33.67,79138.92,26.1,0.0337,3e-05,5.12277]
[1778855729594,33.67,79155.56,26.1,0.03424,3e-05,5.19105]
[1778855734629,33.66,79160.37,26.1,0.03436,3e-05,5.20537]
[1778855739664,33.66,79163.39,26.1,0.03443,3e-05,5.21513]
[1778855744700,33.65,79169.96,26.1,0.03463,3e-05,5.23965]
[1778855749736,33.65,79175.68,26.1,0.03479,3e-05,5.26032]
[1778855754773,33.64,79183.7,26.1,0.03503,3e-05,5.28994]
[1778855760770,33.63,79175.48,26.1,0.03473,3e-05,5.25232]
[1778855761824,33.63,79154.99,26.1,0.03403,3e-05,5.16461]
[1778855764752,33.63,79172.31,26.1,0.0346,3e-05,5.23596]
[1778855769880,33.62,79160.93,26.1,0.03419,3e-05,5.18456]
[1778855771894,33.62,79142.46,26.1,0.03358,3e-05,5.10678]
[1778855776936,33.61,79159.9,26.1,0.03413,3e-05,5.17704]
[1778855781972,33.61,79161.52,26.1,0.03416,3e-05,5.18104]
[1778855787007,33.6,79162.01,26.1,0.03416,3e-05,5.18038]
[1778855792049,33.6,79164.93,26.1,0.03421,3e-05,5.18693]
[1778855797084,33.59,79156.87,26.1,0.03393,3e-05,5.15062]
[1778855802119,33.59,79148.13,26.1,0.03362,3e-05,5.11188]
[1778855804133,33.59,79132.33,26.1,0.0331,3e-05,5.046]
[1778855806620,33.59,79128.02,26.1,0.03296,3e-05,5.02802]
[1778855812189,33.58,79126.43,26.1,0.0329,3e-05,5.01985]
[1778855817226,33.58,79136.14,26.1,0.0332,3e-05,5.05803]
[1778855822261,33.58,79139.0,26.1,0.03327,3e-05,5.06795]
[1778855825287,33.57,79155.08,26.1,0.03379,3e-05,5.13325]
[1778855830320,33.57,79151.63,26.1,0.03366,3e-05,5.11649]
[1778855835356,33.56,79134.59,26.1,0.03309,3e-05,5.0442]
[1778855840562,33.56,79121.04,26.1,0.03265,3e-05,4.9877]
[1778855846738,33.56,79119.91,26.1,0.0326,3e-05,4.98159]
[1778855852480,33.56,79128.35,26.1,0.03284,3e-05,5.01147]
[1778855857515,33.55,79138.35,26.1,0.03314,3e-05,5.05097]
[1778855862550,33.54,79139.14,26.1,0.03313,3e-05,5.0486]
[1778855867585,33.54,79132.34,26.1,0.03289,3e-05,5.01919]
[1778855872620,33.54,79118.83,26.1,0.03245,3e-05,4.96289]
[1778855877656,33.54,79114.54,26.1,0.03231,3e-05,4.94461]
[1778855879911,33.54,79109.36,26.1,0.03215,3e-05,4.92352]
[1778855882941,33.53,79099.01,26.1,0.03182,3e-05,4.88086]
[1778855883312,33.53,79099.47,26.1,0.03182,3e-05,4.88192]
[1778855883703,33.53,79099.47,26.1,0.03182,3e-05,4.88192]
[1778855884690,33.53,79103.88,26.1,0.03196,3e-05,4.89885]
[1778855889740,33.52,79097.15,26.1,0.03171,3e-05,4.86792]
[1778855894775,33.52,79104.6,26.1,0.03192,3e-05,4.89394]
[1778855899810,33.51,79114.78,26.1,0.0322,3e-05,4.93077]
[1778855901861,33.51,79116.52,26.1,0.03225,3e-05,4.93695]
[1778855902374,33.5,79117.15,26.1,0.03226,3e-05,4.93863]
[1778855907563,33.49,79116.49,26.1,0.03221,3e-05,4.93161]
[1778855910527,33.49,79125.06,26.1,0.03247,3e-05,4.96523]
[1778855911172,33.49,79125.06,26.1,0.03247,3e-05,4.96507]
[1778855913859,33.49,79126.52,26.1,0.03249,3e-05,4.96706]
[1778855915462,33.49,79126.13,26.1,0.03247,3e-05,4.96415]
[1778855915817,33.49,79126.13,26.1,0.03247,3e-05,4.96415]
[1778855924992,33.42,79137.92,26.1,0.03257,3e-05,4.97786]
[1778855927495,33.42,79142.43,26.1,0.03271,3e-05,4.99533]
[1778855933048,33.41,79149.01,26.1,0.03288,3e-05,5.0175]
[1778855938871,33.41,79152.44,26.1,0.03298,3e-05,5.03059]
[1778855940732,33.41,79159.78,26.1,0.03321,3e-05,5.06028]
[1778855944905,33.39,79167.65,26.1,0.03341,3e-05,5.0853]
[1778855946139,33.39,79146.4,26.1,0.03271,3e-05,4.99595]
[1778855951174,33.38,79139.04,26.1,0.03244,3e-05,4.96133]
[1778855956209,33.37,79126.67,26.1,0.03201,3e-05,4.90683]
[1778855958356,33.37,79133.64,26.1,0.03223,3e-05,4.93429]
[1778855960635,33.37,79150.42,26.1,0.03275,3e-05,5.00179]
[1778855960851,33.37,79150.42,26.1,0.03275,3e-05,5.00179]
[1778855963555,33.37,79143.94,26.1,0.03253,3e-05,4.97389]
[1778855965308,33.36,79138.55,26.1,0.03235,3e-05,4.95084]
[1778855965661,33.36,79138.55,26.1,0.03235,3e-05,4.95084]
[1778855974348,33.32,79139.07,26.1,0.03216,3e-05,4.92551]
[1778855979383,33.29,79140.47,26.1,0.03211,3e-05,4.91973]
[1778855984418,33.29,79136.82,26.1,0.03197,3e-05,4.90097]
[1778855989454,33.28,79134.34,26.1,0.03186,3e-05,4.88696]
[1778855994489,33.27,79136.81,26.1,0.0319,3e-05,4.89314]
[1778855999524,33.26,79134.13,26.1,0.03179,3e-05,4.87848]
[1778856004559,33.26,79140.92,26.1,0.03197,3e-05,4.90231]
[1778856009608,33.25,79143.18,26.1,0.03201,3e-05,4.90755]
[1778856014646,33.24,79143.54,26.1,0.032,3e-05,4.90511]
[1778856019352,33.23,79145.29,26.1,0.03203,3e-05,4.90915]
[1778856019679,33.23,79145.85,26.1,0.03204,3e-05,4.91064]
[1778856022448,33.23,79146.26,26.1,0.03205,3e-05,4.91219]
[1778856026427,33.23,79149.18,26.1,0.03214,3e-05,4.92374]
[1778856026731,33.23,79150.63,26.1,0.03219,3e-05,4.92957]
[1778856027296,33.23,79150.63,26.1,0.03219,3e-05,4.92957]
[1778856032774,33.22,79149.72,26.1,0.03211,3e-05,4.91904]
[1778856037809,33.22,79152.5,26.1,0.03217,3e-05,4.92654]
[1778856042844,33.21,79153.71,26.1,0.03217,3e-05,4.92755]
[1778856047879,33.17,79156.95,26.1,0.03213,3e-05,4.92295]
[1778856052918,33.14,79157.44,26.1,0.03202,3e-05,4.90814]
[1778856056946,33.12,79173.66,26.1,0.03246,3e-05,4.96483]
[1778856059967,33.1,79190.19,26.1,0.03291,3e-05,5.02343]
[1778856063105,33.1,79185.91,26.1,0.03276,3e-05,5.00397]
[1778856064397,33.1,79193.03,26.1,0.03298,3e-05,5.03171]
[1778856065785,33.1,79193.13,26.1,0.03298,3e-05,5.03198]
[1778856069892,33.09,79197.74,26.1,0.03312,3e-05,5.04965]
[1778856073063,33.09,79174.07,26.1,0.03233,3e-05,4.94888]
[1778856075077,33.09,79169.23,26.1,0.03216,3e-05,4.92745]
[1778856078100,33.08,79163.48,26.1,0.03196,3e-05,4.90167]
[1778856083134,33.07,79159.38,26.1,0.03181,3e-05,4.88142]
[1778856088169,33.07,79150.35,26.1,0.03149,3e-05,4.84089]
[1778856093207,33.06,79140.62,26.1,0.03115,3e-05,4.79599]
[1778856098244,33.06,79150.28,26.1,0.03143,3e-05,4.83216]
[1778856101589,33.05,79153.42,26.1,0.03152,3e-05,4.84368]
[1778856102611,33.05,79154.82,26.1,0.03155,3e-05,4.84874]
[1778856105343,33.05,79144.62,26.1,0.03123,3e-05,4.80653]
[1778856111334,33.05,79159.01,26.1,0.03168,3e-05,4.86507]
[1778856112304,33.05,79159.01,26.1,0.03168,3e-05,4.86507]
[1778856113604,33.05,79160.75,26.1,0.03174,3e-05,4.87224]
[1778856118371,33.05,79162.1,26.1,0.03178,3e-05,4.87818]
[1778856123418,33.05,79152.79,26.1,0.03146,3e-05,4.83717]
[1778856128453,33.04,79153.86,26.1,0.03147,3e-05,4.83843]
[1778856133825,33.04,79151.16,26.1,0.03137,3e-05,4.82515]
[1778856138524,33.04,79174.35,26.1,0.0321,3e-05,4.91944]
[1778856140424,33.04,79179.83,26.1,0.03228,3e-05,4.94194]
[1778856144506,33.04,79193.6,26.1,0.03272,3e-05,4.99847]
[1778856146130,33.03,79194.62,26.1,0.03275,3e-05,5.00258]
[1778856146387,33.03,79195.61,26.1,0.03278,3e-05,5.00656]
[1778856146896,33.03,79195.61,26.1,0.03278,3e-05,5.00656]
[1778856154372,33.03,79195.3,26.1,0.03275,3e-05,5.00131]
[1778856161686,33.03,79195.54,26.1,0.03275,3e-05,5.00132]
[1778856166721,33.03,79207.01,26.1,0.03311,3e-05,5.04802]
[1778856171756,33.03,79216.03,26.1,0.0334,3e-05,5.08453]
[1778856175501,33.03,79202.77,26.1,0.03296,3e-05,5.02865]
[1778856177562,33.02,79203.16,26.1,0.03297,3e-05,5.02975]
[1778856180449,33.02,79220.45,26.1,0.03353,3e-05,5.1013]
[1778856185821,33.02,79220.16,26.1,0.03351,3e-05,5.09871]
[1778856191902,33.02,79221.36,26.1,0.03353,3e-05,5.10192]
[1778856196144,33.02,79217.27,26.1,0.03339,3e-05,5.08396]
[1778856201972,33.01,79223.22,26.1,0.03358,3e-05,5.10718]
[1778856207007,33.01,79236.81,26.1,0.03402,3e-05,5.16305]
[1778856210326,33.01,79253.93,26.1,0.03458,3e-05,5.23472]
[1778856215207,33.0,79237.05,26.1,0.03398,3e-05,5.15753]
[1778856216375,33.0,79213.98,26.1,0.03321,3e-05,5.05988]
[1778856222120,33.0,79196.0,26.1,0.03262,3e-05,4.98429]
[1778856227155,33.0,79190.48,26.1,0.03244,3e-05,4.96119]
[1778856232190,33.0,79189.96,26.1,0.03242,3e-05,4.95875]
[1778856237225,33.0,79188.93,26.1,0.03238,3e-05,4.95418]
[1778856242314,33.0,79185.37,26.1,0.03226,3e-05,4.93925]
[1778856242399,33.0,79182.73,26.1,0.03218,3e-05,4.92834]
[1778856243363,33.0,79182.73,26.1,0.03218,3e-05,4.92834]
[1778856243397,33.0,79178.26,26.1,0.03204,3e-05,4.91066]
[1778856249309,33.0,79174.2,26.1,0.03191,3e-05,4.89412]
[1778856254344,33.0,79163.25,26.1,0.03157,3e-05,4.84975]
[1778856257365,33.0,79178.79,26.1,0.03206,3e-05,4.91342]
[1778856262404,33.0,79167.04,26.1,0.03169,3e-05,4.86554]
[1778856266432,33.0,79184.08,26.1,0.03224,3e-05,4.93552]
[1778856271467,33.0,79184.36,26.1,0.03223,3e-05,4.93366]
[1778856276504,33.0,79181.27,26.1,0.03213,3e-05,4.92078]
[1778856281539,33.0,79182.8,26.1,0.03217,3e-05,4.92682]
[1778856286680,33.0,79195.76,26.1,0.03259,3e-05,4.97981]
[1778856291690,33.0,79191.55,26.1,0.03244,3e-05,4.96174]
[1778856297651,33.0,79185.76,26.1,0.03226,3e-05,4.93755]
[1778856302687,33.0,79181.85,26.1,0.03213,3e-05,4.92102]
[1778856307672,33.0,79178.87,26.1,0.03203,3e-05,4.90867]
[1778856313764,32.99,79195.23,26.1,0.03255,3e-05,4.97516]
[1778856318799,32.99,79178.59,26.1,0.03201,3e-05,4.90604]
[1778856323835,32.99,79160.45,26.1,0.03144,3e-05,4.83211]
[1778856326603,32.99,79146.12,26.1,0.03099,3e-05,4.7746]
[1778856326995,32.99,79146.12,26.1,0.03099,3e-05,4.7746]
[1778856328623,32.99,79126.13,26.1,0.03038,3e-05,4.69527]
[1778856330016,32.99,79130.41,26.1,0.03051,3e-05,4.71261]
[1778856334651,32.99,79126.37,26.1,0.03036,3e-05,4.69256]
[1778856335217,32.99,79126.37,26.1,0.03036,3e-05,4.69256]
[1778856336358,32.99,79129.61,26.1,0.03046,3e-05,4.70503]
[1778856337655,32.99,79125.06,26.1,0.03031,3e-05,4.68617]
[1778856340750,32.99,79128.49,26.1,0.03042,3e-05,4.69939]
[1778856344181,32.99,79125.07,26.1,0.03031,3e-05,4.68614]
[1778856345519,32.99,79125.45,26.1,0.03033,3e-05,4.68803]
[1778856345730,32.99,79121.1,26.1,0.03019,3e-05,4.67044]
[1778856348286,32.99,79102.58,26.1,0.02963,3e-05,4.59701]
[1778856348957,32.99,79104.01,26.1,0.02967,3e-05,4.60239]
[1778856349425,32.99,79104.01,26.1,0.02967,3e-05,4.60239]
[1778856359089,33.0,79112.39,26.1,0.02996,3e-05,4.63951]
[1778856361451,33.0,79111.12,26.1,0.02992,3e-05,4.63497]
[1778856362416,33.0,79088.04,26.1,0.02924,3e-05,4.54579]
[1778856368160,33.0,79084.78,26.1,0.02914,3e-05,4.53269]
[1778856373438,33.0,79096.24,26.1,0.02947,3e-05,4.57653]
[1778856374522,33.0,79097.26,26.1,0.0295,3e-05,4.58012]
[1778856377480,33.0,79089.89,26.1,0.02929,3e-05,4.55186]
[1778856378375,33.0,79092.92,26.1,0.02937,3e-05,4.56349]
[1778856378385,33.0,79092.92,26.1,0.02937,3e-05,4.56349]
[1778856378404,33.0,79092.92,26.1,0.02937,3e-05,4.56349]
[1778856378885,33.0,79099.06,26.1,0.02956,3e-05,4.58724]
[1778856384272,33.0,79099.42,26.1,0.02959,3e-05,4.59129]
[1778856384604,33.0,79099.42,26.1,0.02959,3e-05,4.59129]
[1778856384786,33.0,79099.42,26.1,0.02959,3e-05,4.59129]
[1778856384829,33.0,79099.42,26.1,0.02959,3e-05,4.59129]
[1778856385280,33.0,79082.06,26.1,0.02908,3e-05,4.52441]
[1778856387293,33.0,79063.94,26.1,0.02855,3e-05,4.45469]
[1778856392328,33.0,79068.07,26.1,0.02865,3e-05,4.46783]
[1778856397363,33.0,79062.21,26.1,0.02848,3e-05,4.44551]
[1778856399379,33.0,79031.9,26.1,0.02761,3e-05,4.33106]
[1778856401393,33.0,79012.3,26.1,0.02707,3e-05,4.2586]
[1778856406433,33.01,79002.57,26.1,0.02681,3e-05,4.22433]
[1778856411469,33.01,78999.3,26.1,0.02674,3e-05,4.21416]
[1778856412465,33.01,78999.3,26.1,0.02674,3e-05,4.21416]
[1778856412563,33.01,78998.04,26.1,0.02671,3e-05,4.20994]
[1778856417251,33.02,79007.71,26.1,0.027,3e-05,4.24913]
[1778856422328,33.03,79011.72,26.1,0.02715,3e-05,4.26896]
[1778856422546,33.03,79011.95,26.1,0.02716,3e-05,4.27078]
[1778856427583,33.03,79024.72,26.1,0.02753,3e-05,4.31972]
[1778856431614,33.04,79048.87,26.1,0.02822,3e-05,4.41136]
[1778856433668,33.04,79066.9,26.1,0.02875,3e-05,4.48032]
[1778856434642,33.04,79082.48,26.1,0.0292,3e-05,4.54026]
[1778856439679,33.03,79074.22,26.1,0.02896,3e-05,4.50775]
[1778856444923,33.03,79068.41,26.1,0.02878,3e-05,4.48507]
[1778856451042,33.03,79051.24,26.1,0.02828,3e-05,4.41933]
[1778856451143,33.03,79035.3,26.1,0.02781,3e-05,4.35654]
[1778856456799,33.04,79029.79,26.1,0.02767,3e-05,4.33699]
[1778856461834,33.04,79036.77,26.1,0.02787,3e-05,4.36399]
[1778856466925,33.04,79028.12,26.1,0.02763,3e-05,4.33216]
[1778856467188,33.04,79009.98,26.1,0.02712,3e-05,4.26487]
[1778856473196,33.04,79000.73,26.1,0.02688,3e-05,4.23226]
[1778856478957,33.05,78975.67,26.1,0.02621,3e-05,4.14348]
[1778856483942,33.05,78971.95,26.1,0.02613,3e-05,4.13205]
[1778856484830,33.05,78957.92,26.1,0.02575,3e-05,4.08157]
[1778856485330,33.05,78957.92,26.1,0.02575,3e-05,4.08157]
[1778856491257,33.06,78967.28,26.1,0.02603,3e-05,4.11909]
[1778856495070,33.07,78960.05,26.1,0.02586,3e-05,4.09526]
[1778856495572,33.07,78960.05,26.1,0.02586,3e-05,4.09526]
[1778856496772,33.07,78959.79,26.1,0.02586,3e-05,4.09547]
[1778856502145,33.07,78960.41,26.1,0.0259,3e-05,4.10088]
[1778856507180,33.08,78965.78,26.1,0.02606,3e-05,4.12302]
[1778856511210,33.08,78983.52,26.1,0.02654,3e-05,4.18682]
[1778856516245,33.09,78989.76,26.1,0.02673,3e-05,4.21167]
[1778856519271,33.09,78969.86,26.1,0.0262,3e-05,4.14053]
[1778856522390,33.09,78960.53,26.1,0.02596,3e-05,4.10792]
[1778856525110,33.1,78943.93,26.1,0.02553,3e-05,4.05031]
[1778856530419,33.1,78932.13,26.1,0.02524,3e-05,4.01191]
[1778856533436,33.11,78941.99,26.1,0.02552,3e-05,4.04895]
[1778856535638,33.11,78964.66,26.1,0.02614,3e-05,4.13201]
[1778856541432,33.12,78972.46,26.1,0.02637,3e-05,4.16307]
[1778856546467,33.12,78974.31,26.1,0.02644,3e-05,4.17207]
[1778856551502,33.13,78980.74,26.1,0.02663,3e-05,4.19759]
[1778856556537,33.13,78981.55,26.1,0.02666,3e-05,4.20248]
[1778856561572,33.14,78989.08,26.1,0.02688,3e-05,4.23171]
[1778856565600,33.14,78971.92,26.1,0.02642,3e-05,4.17042]
[1778856570637,33.14,78972.6,26.1,0.02646,3e-05,4.17505]
[1778856575672,33.15,78969.07,26.1,0.02637,3e-05,4.16191]
[1778856578693,33.15,78985.94,26.1,0.02684,3e-05,4.22477]
[1778856583730,33.15,78986.27,26.1,0.02686,3e-05,4.22782]
[1778856588765,33.16,79005.01,26.1,0.02739,3e-05,4.29886]
[1778856593801,33.16,78992.33,26.1,0.02705,3e-05,4.25332]
[1778856598836,33.16,78994.08,26.1,0.02711,3e-05,4.2613]
[1778856603871,33.17,78981.32,26.1,0.02677,3e-05,4.21572]
[1778856607900,33.17,78965.42,26.1,0.02635,3e-05,4.15992]
[1778856612935,33.18,78972.7,26.1,0.02657,3e-05,4.18857]
[1778856617970,33.18,78967.18,26.1,0.02643,3e-05,4.17073]
[1778856623006,33.18,78965.24,26.1,0.0264,3e-05,4.16579]
[1778856628042,33.19,78963.3,26.1,0.02636,3e-05,4.16107]
[1778856633078,33.19,78960.1,26.1,0.02628,3e-05,4.14944]
[1778856638113,33.2,78963.43,26.1,0.02639,3e-05,4.16394]
[1778856643148,33.2,78970.41,26.1,0.02659,3e-05,4.19139]
[1778856648187,33.21,78978.57,26.1,0.02683,3e-05,4.22308]
[1778856653222,33.21,78977.47,26.1,0.02681,3e-05,4.22095]
[1778856658257,33.22,78988.92,26.1,0.02714,3e-05,4.26471]
[1778856660714,33.22,79006.34,26.1,0.02763,3e-05,4.32977]
[1778856666319,33.22,79007.16,26.1,0.02766,3e-05,4.33394]
[1778856671356,33.22,79011.6,26.1,0.0278,3e-05,4.35129]
[1778856676391,33.22,79005.62,26.1,0.02763,3e-05,4.32979]
[1778856681426,33.22,78990.84,26.1,0.02723,3e-05,4.27604]
[1778856685454,33.23,78972.97,26.1,0.02674,3e-05,4.21161]
[1778856690489,33.23,78967.49,26.1,0.02661,3e-05,4.19356]
[1778856695526,33.23,78975.26,26.1,0.02682,3e-05,4.22124]
[1778856700561,33.24,78981.7,26.1,0.02701,3e-05,4.2465]
[1778856705596,33.24,78997.76,26.1,0.02747,3e-05,4.30706]
[1778856708767,33.24,79022.99,26.1,0.02818,3e-05,4.40185]
[1778856709651,33.24,79042.49,26.1,0.02874,3e-05,4.47575]
[1778856714794,33.24,79036.13,26.1,0.02856,3e-05,4.45127]
[1778856719813,33.24,79019.0,26.1,0.02807,3e-05,4.38667]
[1778856723837,33.24,79002.47,26.1,0.0276,3e-05,4.32532]
[1778856729633,33.25,78984.81,26.1,0.02712,3e-05,4.26135]
[1778856734738,33.25,78994.65,26.1,0.02741,3e-05,4.29895]
[1778856739868,33.25,79006.74,26.1,0.02775,3e-05,4.34507]
[1778856744903,33.25,79008.46,26.1,0.02781,3e-05,4.35218]
[1778856749938,33.25,79018.54,26.1,0.0281,3e-05,4.39051]
[1778856755263,33.25,79024.32,26.1,0.02825,3e-05,4.40991]
[1778856757998,33.25,79042.67,26.1,0.02878,3e-05,4.47952]
[1778856763902,33.25,79048.47,26.1,0.02894,3e-05,4.50132]
[1778856773109,33.25,79073.65,26.1,0.02967,3e-05,4.59625]
[1778856778148,33.25,79082.9,26.1,0.02993,3e-05,4.63077]
[1778856783798,33.24,79075.93,26.1,0.02972,3e-05,4.60247]
[1778856784603,33.24,79099.01,26.1,0.03041,3e-05,4.69221]
[1778856790242,33.24,79092.66,26.1,0.03019,3e-05,4.66486]
[1778856795277,33.23,79093.52,26.1,0.03021,3e-05,4.66626]
[1778856800314,33.23,79082.3,26.1,0.02986,3e-05,4.62072]
[1778856805348,33.23,79085.8,26.1,0.02995,3e-05,4.63286]
[1778856810383,33.22,79080.25,26.1,0.02977,3e-05,4.6096]
[1778856814411,33.22,79099.71,26.1,0.03033,3e-05,4.68166]
[1778856819858,33.22,79098.81,26.1,0.03029,3e-05,4.67653]
[1778856825489,33.21,79086.69,26.1,0.0299,3e-05,4.62656]
[1778856829517,33.21,79068.94,26.1,0.02937,3e-05,4.55661]
[1778856834552,33.21,79071.81,26.1,0.02945,3e-05,4.56678]
[1778856839587,33.21,79080.49,26.1,0.0297,3e-05,4.59949]
[1778856844622,33.21,79083.13,26.1,0.02976,3e-05,4.60856]
[1778856849657,33.2,79078.14,26.1,0.02961,3e-05,4.58808]
[1778856854692,33.2,79078.78,26.1,0.02962,3e-05,4.58956]
[1778856859727,33.2,79087.07,26.1,0.02986,3e-05,4.62051]
[1778856864762,33.2,79097.49,26.1,0.03016,3e-05,4.65977]
[1778856869797,33.19,79101.69,26.1,0.03027,3e-05,4.67444]
[1778856874833,33.19,79114.42,26.1,0.03063,3e-05,4.72007]
[1778856879868,33.18,79116.63,26.1,0.03068,3e-05,4.72658]
[1778856884903,33.18,79116.22,26.1,0.03065,3e-05,4.72274]
[1778856887925,33.18,79094.01,26.1,0.02996,3e-05,4.63394]
[1778856891952,33.17,79112.46,26.1,0.03051,3e-05,4.70532]
[1778856896987,33.17,79140.52,26.1,0.03136,3e-05,4.81517]
[1778856901022,33.17,79165.15,26.1,0.03212,3e-05,4.91255]
[1778856906074,33.12,79169.72,26.1,0.03206,3e-05,4.90558]
[1778856911101,33.1,79162.59,26.1,0.03175,3e-05,4.86582]
[1778856916136,33.09,79159.32,26.1,0.03162,3e-05,4.84867]
[1778856921171,33.08,79155.25,26.1,0.03146,3e-05,4.82908]
[1778856926207,33.08,79151.54,26.1,0.03132,3e-05,4.81107]
[1778856931241,33.07,79147.3,26.1,0.03115,3e-05,4.78841]
[1778856936277,33.07,79142.2,26.1,0.03097,3e-05,4.76538]
[1778856937608,33.07,79142.2,26.1,0.03097,3e-05,4.76538]
[1778856937803,33.07,79142.2,26.1,0.03097,3e-05,4.76538]
[1778856940304,33.06,79126.42,26.1,0.03047,3e-05,4.70057]
[1778856945339,33.06,79106.94,26.1,0.02987,3e-05,4.62205]
[1778856950669,33.06,79119.89,26.1,0.03025,3e-05,4.67195]
[1778856952357,33.05,79135.3,26.1,0.03072,3e-05,4.73239]
[1778856961451,33.05,79133.85,26.1,0.03064,3e-05,4.72215]
[1778856966486,33.04,79149.94,26.1,0.03112,3e-05,4.78428]
[1778856971521,33.04,79151.82,26.1,0.03116,3e-05,4.78913]
[1778856976562,33.03,79143.6,26.1,0.03088,3e-05,4.75364]
[1778856981597,33.03,79139.45,26.1,0.03073,3e-05,4.73482]
[1778856986632,33.02,79144.2,26.1,0.03086,3e-05,4.75152]
[1778856991667,33.02,79153.66,26.1,0.03112,3e-05,4.78427]
[1778856996702,33.01,79157.63,26.1,0.03122,3e-05,4.79755]
[1778857001737,33.01,79155.77,26.1,0.03114,3e-05,4.78733]
[1778857006772,33.0,79159.95,26.1,0.03125,3e-05,4.80148]
[1778857011819,33.0,79175.92,26.1,0.03173,3e-05,4.86322]
[1778857016854,32.99,79181.04,26.1,0.03187,3e-05,4.88067]
[1778857020888,32.97,79200.19,26.1,0.0324,3e-05,4.94933]
[1778857026031,32.91,79203.16,26.1,0.03225,3e-05,4.92997]
[1778857026095,32.89,79221.39,26.1,0.03278,3e-05,4.99791]
[1778857031968,32.8,79239.0,26.1,0.03294,3e-05,5.01952]
[1778857037005,32.71,79243.3,26.1,0.03273,3e-05,4.99381]
[1778857041033,32.65,79259.96,26.1,0.03301,3e-05,5.02984]
[1778857046068,32.64,79258.23,26.1,0.03292,3e-05,5.01814]
[1778857051103,32.61,79256.88,26.1,0.03271,3e-05,4.99151]
[1778857056138,32.56,79263.71,26.1,0.03274,3e-05,4.99547]
[1778857061173,32.55,79268.52,26.1,0.03287,3e-05,5.01178]
[1778857066208,32.54,79274.69,26.1,0.03304,3e-05,5.03359]
[1778857071243,32.54,79262.49,26.1,0.0326,3e-05,4.9781]
[1778857076278,32.53,79273.97,26.1,0.03295,3e-05,5.02267]
[1778857081313,32.52,79269.31,26.1,0.03277,3e-05,4.99905]
[1778857086348,32.51,79269.32,26.1,0.03273,3e-05,4.99456]
[1778857090377,32.51,79251.35,26.1,0.03213,3e-05,4.9172]
[1778857095413,32.5,79240.56,26.1,0.03175,3e-05,4.86888]
[1778857100448,32.5,79245.35,26.1,0.03188,3e-05,4.88602]
[1778857106322,32.49,79248.39,26.1,0.03196,3e-05,4.89625]
[1778857107497,32.49,79219.98,26.1,0.03104,3e-05,4.77775]
[1778857112532,32.49,79217.18,26.1,0.03092,3e-05,4.76164]
[1778857115553,32.48,79233.44,26.1,0.03143,3e-05,4.82692]
[1778857120588,32.48,79246.68,26.1,0.03183,3e-05,4.87879]
[1778857125623,32.47,79245.72,26.1,0.03178,3e-05,4.87198]
[1778857130658,32.47,79245.66,26.1,0.03175,3e-05,4.86894]
[1778857135693,32.45,79245.55,26.1,0.03169,3e-05,4.86079]
[1778857140728,32.45,79244.18,26.1,0.03162,3e-05,4.85253]
[1778857143752,32.44,79228.86,26.1,0.03113,3e-05,4.78818]
[1778857147778,32.44,79210.11,26.1,0.03052,3e-05,4.71042]
[1778857152814,32.44,79190.66,26.1,0.02991,3e-05,4.63109]
[1778857157849,32.44,79174.73,26.1,0.02942,3e-05,4.56719]
[1778857162884,32.44,79165.4,26.1,0.02914,3e-05,4.53031]
[1778857167953,32.44,79155.46,26.1,0.02885,3e-05,4.49139]
[1778857173961,32.44,79141.4,26.1,0.02842,3e-05,4.43477]
[1778857178996,32.44,79135.1,26.1,0.02824,3e-05,4.41133]
[1778857184223,32.44,79136.05,26.1,0.02828,3e-05,4.41585]
[1778857190074,32.45,79134.63,26.1,0.02825,3e-05,4.41184]
[1778857195109,32.45,79133.22,26.1,0.02821,3e-05,4.40761]
[1778857200144,32.45,79126.08,26.1,0.02802,3e-05,4.38151]
[1778857202159,32.45,79154.3,26.1,0.02885,3e-05,4.49139]
[1778857207197,32.45,79161.01,26.1,0.02905,3e-05,4.51807]
[1778857209211,32.45,79134.31,26.1,0.02827,3e-05,4.4143]
[1778857214434,32.46,79137.29,26.1,0.02836,3e-05,4.42668]
[1778857219627,32.46,79131.95,26.1,0.02821,3e-05,4.40738]
[1778857223309,32.46,79151.65,26.1,0.02882,3e-05,4.48684]
[1778857228344,32.47,79155.44,26.1,0.02894,3e-05,4.50226]
[1778857233379,32.47,79157.83,26.1,0.02899,3e-05,4.50938]
[1778857236400,32.47,79177.38,26.1,0.02958,3e-05,4.58659]
[1778857241436,32.47,79178.01,26.1,0.0296,3e-05,4.5887]
[1778857246470,32.47,79170.58,26.1,0.02937,3e-05,4.55886]
[1778857251506,32.46,79158.19,26.1,0.029,3e-05,4.50994]
[1778857256541,32.47,79137.59,26.1,0.02839,3e-05,4.43001]
[1778857257647,32.47,79137.59,26.1,0.02839,3e-05,4.43001]
[1778857261132,32.47,79127.09,26.1,0.02809,3e-05,4.39029]
[1778857266614,32.47,79123.68,26.1,0.028,3e-05,4.37905]
[1778857267551,32.47,79123.68,26.1,0.028,3e-05,4.37905]
[1778857270645,32.47,79155.52,26.1,0.02895,3e-05,4.50326]
[1778857273667,32.47,79175.14,26.1,0.02954,3e-05,4.58077]
[1778857278706,32.47,79184.43,26.1,0.02982,3e-05,4.61738]
[1778857283830,32.47,79191.01,26.1,0.03002,3e-05,4.64292]
[1778857287767,32.47,79208.19,26.1,0.03054,3e-05,4.71093]
[1778857292803,32.47,79215.83,26.1,0.03075,3e-05,4.73771]
[1778857297838,32.46,79212.94,26.1,0.03065,3e-05,4.7244]
[1778857299156,32.46,79193.08,26.1,0.03003,3e-05,4.64412]
[1778857300216,32.46,79169.96,26.1,0.02932,3e-05,4.55206]
[1778857301197,32.46,79154.2,26.1,0.02885,3e-05,4.49016]
[1778857304242,32.46,79173.95,26.1,0.02945,3e-05,4.56799]
[1778857307266,32.46,79190.56,26.1,0.02995,3e-05,4.63383]
[1778857312880,32.46,79193.8,26.1,0.03004,3e-05,4.64621]
[1778857318999,32.46,79191.2,26.1,0.02995,3e-05,4.63434]
[1778857323055,32.46,79172.08,26.1,0.02937,3e-05,4.55792]
[1778857328079,32.46,79173.33,26.1,0.02941,3e-05,4.56286]
[1778857333114,32.46,79170.85,26.1,0.02933,3e-05,4.55293]
[1778857338149,32.46,79168.63,26.1,0.02926,3e-05,4.54417]
[1778857343209,32.46,79167.02,26.1,0.02921,3e-05,4.53783]
[1778857345199,32.46,79143.0,26.1,0.0285,3e-05,4.44414]
[1778857348934,32.46,79148.97,26.1,0.02868,3e-05,4.46776]
[1778857351048,32.46,79134.8,26.1,0.02827,3e-05,4.41311]
[1778857353586,32.46,79119.06,26.1,0.0278,3e-05,4.35051]
[1778857358764,32.46,79115.77,26.1,0.02772,3e-05,4.33988]
[1778857361152,32.46,79108.99,26.1,0.02753,3e-05,4.31474]
[1778857366349,32.47,79102.38,26.1,0.02735,3e-05,4.29189]
[1778857371384,32.47,79095.51,26.1,0.02717,3e-05,4.26806]
[1778857376419,32.48,79088.55,26.1,0.027,3e-05,4.24424]
[1778857379442,32.48,79082.15,26.1,0.02682,3e-05,4.22128]
[1778857384477,32.49,79063.71,26.1,0.02634,3e-05,4.15622]
[1778857388505,32.49,79082.08,26.1,0.02687,3e-05,4.22689]
[1778857389987,32.49,79082.18,26.1,0.02687,3e-05,4.22777]
[1778857395558,32.5,79090.68,26.1,0.02713,3e-05,4.26243]
[1778857399586,32.5,79073.98,26.1,0.02668,3e-05,4.20175]
[1778857401916,32.5,79065.86,26.1,0.02646,3e-05,4.17263]
[1778857403663,32.51,79064.37,26.1,0.02642,3e-05,4.16765]
[1778857408197,32.51,79079.93,26.1,0.02688,3e-05,4.22818]
[1778857411486,32.51,79071.28,26.1,0.02665,3e-05,4.19737]
[1778857416762,32.52,79066.44,26.1,0.02652,3e-05,4.17952]
[1778857422747,32.53,79065.73,26.1,0.02653,3e-05,4.18135]
[1778857427782,32.53,79061.81,26.1,0.02644,3e-05,4.16968]
[1778857432817,32.54,79083.65,26.1,0.02708,3e-05,4.25385]
[1778857437853,32.54,79089.89,26.1,0.02727,3e-05,4.2795]
[1778857442888,32.55,79101.16,26.1,0.0276,3e-05,4.32406]
[1778857447923,32.55,79107.23,26.1,0.02779,3e-05,4.34874]
[1778857452958,32.55,79103.9,26.1,0.02771,3e-05,4.33735]
[1778857454972,32.56,79087.78,26.1,0.02725,3e-05,4.27706]
[1778857460010,32.56,79078.93,26.1,0.02702,3e-05,4.24606]
[1778857465044,32.56,79083.14,26.1,0.02715,3e-05,4.26406]
[1778857470080,32.57,79096.01,26.1,0.02753,3e-05,4.31464]
[1778857475115,32.57,79094.82,26.1,0.0275,3e-05,4.30923]
[1778857480150,32.58,79091.75,26.1,0.02742,3e-05,4.29948]
[1778857484397,32.58,79109.99,26.1,0.02796,3e-05,4.37013]
[1778857489504,32.58,79107.89,26.1,0.02791,3e-05,4.36311]
[1778857495310,32.58,79088.0,26.1,0.02735,3e-05,4.28959]
[1778857501297,32.59,79081.14,26.1,0.02718,3e-05,4.26648]
[1778857506332,32.59,79075.12,26.1,0.02702,3e-05,4.24617]
[1778857511369,32.6,79082.58,26.1,0.02725,3e-05,4.2762]
[1778857516407,32.6,79077.24,26.1,0.02712,3e-05,4.2584]
[1778857521741,32.61,79092.09,26.1,0.02755,3e-05,4.31595]
[1778857527484,32.61,79097.83,26.1,0.02773,3e-05,4.34011]
[1778857532519,32.61,79097.28,26.1,0.02771,3e-05,4.33695]
[1778857537554,32.62,79097.22,26.1,0.02772,3e-05,4.33825]
[1778857542590,32.62,79098.61,26.1,0.02777,3e-05,4.34492]
[1778857547625,32.62,79100.46,26.1,0.02784,3e-05,4.35327]
[1778857548606,32.62,79100.46,26.1,0.02784,3e-05,4.35327]
[1778857548868,32.62,79101.68,26.1,0.02787,3e-05,4.35816]
[1778857552991,32.63,79117.7,26.1,0.02835,3e-05,4.42035]
[1778857559709,32.63,79118.31,26.1,0.02837,3e-05,4.42371]
[1778857564744,32.63,79116.77,26.1,0.02833,3e-05,4.41845]
[1778857569783,32.63,79119.44,26.1,0.02841,3e-05,4.42931]
[1778857574819,32.63,79118.93,26.1,0.0284,3e-05,4.42789]
[1778857579856,32.63,79118.75,26.1,0.0284,3e-05,4.4278]
[1778857584891,32.63,79118.74,26.1,0.02841,3e-05,4.42836]
[1778857588929,32.64,79101.93,26.1,0.02792,3e-05,4.36477]
[1778857591941,32.64,79081.05,26.1,0.02732,3e-05,4.28388]
[1778857596976,32.64,79075.53,26.1,0.02718,3e-05,4.26511]
[1778857602068,32.64,79080.1,26.1,0.02732,3e-05,4.28383]
[1778857608747,32.65,79078.92,26.1,0.0273,3e-05,4.28181]
[1778857613779,32.65,79081.71,26.1,0.0274,3e-05,4.29424]
[1778857619132,32.66,79083.51,26.1,0.02747,3e-05,4.30337]
[1778857624167,32.66,79084.28,26.1,0.0275,3e-05,4.30806]
[1778857629202,32.66,79090.89,26.1,0.0277,3e-05,4.3348]
[1778857634237,32.67,79096.27,26.1,0.02787,3e-05,4.35679]
[1778857639273,32.67,79092.27,26.1,0.02777,3e-05,4.34307]
[1778857644308,32.67,79089.45,26.1,0.0277,3e-05,4.3339]
[1778857649343,32.68,79089.85,26.1,0.02772,3e-05,4.33703]
[1778857654382,32.68,79094.21,26.1,0.02784,3e-05,4.35249]
[1778857659417,32.68,79088.6,26.1,0.02769,3e-05,4.33269]
[1778857664452,32.69,79080.91,26.1,0.02749,3e-05,4.30534]
[1778857669487,32.69,79074.13,26.1,0.02731,3e-05,4.28188]
[1778857671372,32.69,79074.85,26.1,0.02733,3e-05,4.285]
[1778857676538,32.7,79080.06,26.1,0.0275,3e-05,4.3071]
[1778857681573,32.7,79074.36,26.1,0.02735,3e-05,4.28758]
[1778857686608,32.71,79066.97,26.1,0.02716,3e-05,4.26197]
[1778857691643,32.71,79067.61,26.1,0.0272,3e-05,4.26665]
[1778857696678,32.71,79063.86,26.1,0.02711,3e-05,4.25484]
[1778857701718,32.72,79070.64,26.1,0.02731,3e-05,4.28227]
[1778857706753,32.72,79062.91,26.1,0.02711,3e-05,4.25542]
[1778857711788,32.73,79061.33,26.1,0.02707,3e-05,4.24899]
[1778857716825,32.73,79078.37,26.1,0.02757,3e-05,4.31498]
[1778857721860,32.73,79077.1,26.1,0.02754,3e-05,4.31188]
[1778857726895,32.74,79077.83,26.1,0.02758,3e-05,4.31623]
[1778857731930,32.74,79077.59,26.1,0.02758,3e-05,4.31694]
[1778857736965,32.74,79084.31,26.1,0.02778,3e-05,4.34387]
[1778857742000,32.75,79070.87,26.1,0.02741,3e-05,4.29466]
[1778857747038,32.75,79066.16,26.1,0.02729,3e-05,4.27884]
[1778857752073,32.75,79083.05,26.1,0.02779,3e-05,4.34417]
[1778857757110,32.76,79086.41,26.1,0.0279,3e-05,4.35845]
[1778857762145,32.76,79088.5,26.1,0.02797,3e-05,4.36763]
[1778857767180,32.76,79099.53,26.1,0.02829,3e-05,4.41072]
[1778857771622,32.76,79129.0,26.1,0.02915,3e-05,4.52237]
[1778857772218,32.76,79160.39,26.1,0.03009,3e-05,4.64586]
[1778857777253,32.76,79167.72,26.1,0.03031,3e-05,4.67366]
[1778857780274,32.76,79188.18,26.1,0.03094,3e-05,4.7548]
[1778857782060,32.76,79188.18,26.1,0.03094,3e-05,4.7548]
[1778857791237,32.75,79206.14,26.1,0.03146,3e-05,4.82268]
[1778857797079,32.74,79208.94,26.1,0.03153,3e-05,4.83143]
[1778857800308,32.74,79227.39,26.1,0.0321,3e-05,4.90484]
[1778857805224,32.73,79242.82,26.1,0.03257,3e-05,4.9653]
[1778857810406,32.73,79235.77,26.1,0.03231,3e-05,4.93228]
[1778857815526,32.72,79229.58,26.1,0.03208,3e-05,4.90248]
[1778857818547,32.71,79213.07,26.1,0.03154,3e-05,4.83278]
[1778857823582,32.71,79208.29,26.1,0.03137,3e-05,4.81069]
[1778857828617,32.7,79204.35,26.1,0.03122,3e-05,4.79226]
[1778857833652,32.7,79210.02,26.1,0.03137,3e-05,4.8101]
[1778857838687,32.7,79215.5,26.1,0.03152,3e-05,4.83019]
[1778857843722,32.69,79216.11,26.1,0.03152,3e-05,4.83023]
[1778857846743,32.69,79232.46,26.1,0.03203,3e-05,4.89599]
[1778857851778,32.68,79259.14,26.1,0.03288,3e-05,5.00385]
[1778857852785,32.68,79274.95,26.1,0.0334,3e-05,5.0697]
[1778857856046,32.66,79287.95,26.1,0.03375,3e-05,5.11511]
[1778857863623,32.6,79286.53,26.1,0.03343,3e-05,5.07416]
[1778857870983,32.55,79272.91,26.1,0.0328,3e-05,4.99486]
[1778857871920,32.55,79251.88,26.1,0.0321,3e-05,4.90552]
[1778857874942,32.55,79269.89,26.1,0.03267,3e-05,4.97881]
[1778857879976,32.54,79262.26,26.1,0.03239,3e-05,4.94336]
[1778857885013,32.54,79250.68,26.1,0.03199,3e-05,4.89217]
[1778857890049,32.53,79237.6,26.1,0.03155,3e-05,4.83553]
[1778857895085,32.53,79245.15,26.1,0.03176,3e-05,4.86139]
[1778857900119,32.52,79254.96,26.1,0.03205,3e-05,4.89934]
[1778857905154,32.52,79269.86,26.1,0.03252,3e-05,4.95841]
[1778857910189,32.51,79253.93,26.1,0.03197,3e-05,4.88893]
[1778857915224,32.5,79249.43,26.1,0.03181,3e-05,4.86767]
[1778857920259,32.5,79249.88,26.1,0.0318,3e-05,4.86702]
[1778857925295,32.49,79241.41,26.1,0.03151,3e-05,4.82963]
[1778857930329,32.49,79243.07,26.1,0.03155,3e-05,4.83427]
[1778857935364,32.49,79239.5,26.1,0.03141,3e-05,4.81686]
[1778857940399,32.48,79225.54,26.1,0.03095,3e-05,4.75763]
[1778857945434,32.48,79227.12,26.1,0.03099,3e-05,4.76222]
[1778857950469,32.47,79238.73,26.1,0.03134,3e-05,4.80764]
[1778857955504,32.47,79232.92,26.1,0.03112,3e-05,4.77869]
[1778857960022,32.47,79216.67,26.1,0.03059,3e-05,4.71105]
[1778857964746,32.46,79204.93,26.1,0.03022,3e-05,4.6627]
[1778857967589,32.46,79220.82,26.1,0.03071,3e-05,4.72578]
[1778857971544,32.46,79232.12,26.1,0.03105,3e-05,4.77068]
[1778857975646,32.46,79250.97,26.1,0.03164,3e-05,4.84575]
[1778857980967,32.45,79259.74,26.1,0.0319,3e-05,4.87977]
[1778857986723,32.44,79263.21,26.1,0.03198,3e-05,4.89002]
[1778857991767,32.44,79251.39,26.1,0.03158,3e-05,4.83816]
[1778857993799,32.44,79236.16,26.1,0.03108,3e-05,4.77464]
[1778857998829,32.43,79239.44,26.1,0.03117,3e-05,4.78596]
[1778858003864,32.43,79253.74,26.1,0.03161,3e-05,4.84248]
[1778858008899,32.42,79262.37,26.1,0.03187,3e-05,4.87544]
[1778858011920,32.42,79246.4,26.1,0.03132,3e-05,4.80497]
[1778858014941,32.42,79231.05,26.1,0.03083,3e-05,4.74092]
[1778858018969,32.41,79203.47,26.1,0.02996,3e-05,4.62829]
[1778858023712,32.41,79207.63,26.1,0.03008,3e-05,4.64424]
[1778858023978,32.41,79207.63,26.1,0.03008,3e-05,4.64424]
[1778858024277,32.41,79207.63,26.1,0.03008,3e-05,4.64424]
[1778858024006,32.41,79206.7,26.1,0.03005,3e-05,4.6403]
[1778858024841,32.41,79206.7,26.1,0.03005,3e-05,4.6403]
[1778858025213,32.41,79206.65,26.1,0.03004,3e-05,4.63878]
[1778858027037,32.41,79222.59,26.1,0.03052,3e-05,4.70194]
[1778858032135,32.4,79222.66,26.1,0.03051,3e-05,4.69977]
[1778858038216,32.4,79228.32,26.1,0.03065,3e-05,4.71901]
[1778858044156,32.39,79244.89,26.1,0.03114,3e-05,4.78163]
[1778858049191,32.38,79241.85,26.1,0.03101,3e-05,4.76558]
[1778858054230,32.37,79215.61,26.1,0.03017,3e-05,4.65577]
[1778858054805,32.37,79215.61,26.1,0.03017,3e-05,4.65577]
[1778858056297,32.37,79209.74,26.1,0.02998,3e-05,4.63168]
[1778858056302,32.37,79209.74,26.1,0.02998,3e-05,4.63168]
[1778858056339,32.37,79209.74,26.1,0.02998,3e-05,4.63168]
[1778858057161,32.37,79207.35,26.1,0.0299,3e-05,4.62163]
[1778858061095,32.37,79203.98,26.1,0.02978,3e-05,4.60629]
[1778858066315,32.36,79211.91,26.1,0.03001,3e-05,4.63532]
[1778858071350,32.36,79207.64,26.1,0.02984,3e-05,4.61312]
[1778858076385,32.35,79208.92,26.1,0.02986,3e-05,4.61596]
[1778858081420,32.35,79214.3,26.1,0.03001,3e-05,4.63528]
[1778858086455,32.34,79208.91,26.1,0.02983,3e-05,4.61136]
[1778858091492,32.34,79212.66,26.1,0.02992,3e-05,4.62369]
[1778858096527,32.33,79211.88,26.1,0.02988,3e-05,4.61833]
[1778858101562,32.33,79206.25,26.1,0.02969,3e-05,4.59372]
[1778858106597,32.33,79203.3,26.1,0.02958,3e-05,4.58003]
[1778858111726,32.32,79200.76,26.1,0.0295,3e-05,4.56845]
[1778858117652,32.32,79188.53,26.1,0.02911,3e-05,4.51842]
[1778858122714,32.32,79188.36,26.1,0.0291,3e-05,4.51621]
[1778858127749,32.32,79184.97,26.1,0.02899,3e-05,4.50184]
[1778858132784,32.31,79183.56,26.1,0.02892,3e-05,4.49284]
[1778858137819,32.31,79187.8,26.1,0.02904,3e-05,4.50853]
[1778858141847,32.31,79204.45,26.1,0.02954,3e-05,4.57351]
[1778858146883,32.31,79198.54,26.1,0.02935,3e-05,4.54847]
[1778858151918,32.3,79195.01,26.1,0.02923,3e-05,4.53296]
[1778858156954,32.3,79204.0,26.1,0.02949,3e-05,4.56728]
[1778858159605,32.3,79204.29,26.1,0.02949,3e-05,4.5678]
[1778858160637,32.3,79203.76,26.1,0.02948,3e-05,4.56537]
[1778858166016,32.3,79204.76,26.1,0.02949,3e-05,4.5674]
[1778858171051,32.29,79204.68,26.1,0.02947,3e-05,4.56538]
[1778858176372,32.29,79215.96,26.1,0.02981,3e-05,4.60899]
[1778858179168,32.29,79236.3,26.1,0.03043,3e-05,4.68956]
[1778858179246,32.29,79236.3,26.1,0.03043,3e-05,4.68956]
[1778858185531,32.28,79246.12,26.1,0.03071,3e-05,4.72561]
[1778858191191,32.27,79247.16,26.1,0.0307,3e-05,4.72358]
[1778858193184,32.27,79249.04,26.1,0.03075,3e-05,4.73068]
[1778858198240,32.26,79260.31,26.1,0.03108,3e-05,4.77326]
[1778858203304,32.26,79257.84,26.1,0.03098,3e-05,4.76051]
[1778858206300,32.26,79234.55,26.1,0.03023,3e-05,4.6633]
[1778858211861,32.25,79231.31,26.1,0.03011,3e-05,4.64839]
[1778858212861,32.25,79231.36,26.1,0.03011,3e-05,4.64814]
[1778858212464,32.25,79199.18,26.1,0.02913,3e-05,4.51957]
[1778858218413,32.25,79189.96,26.1,0.02884,3e-05,4.48191]
[1778858223448,32.25,79202.91,26.1,0.02922,3e-05,4.53221]
[1778858228483,32.24,79196.8,26.1,0.02903,3e-05,4.50705]
[1778858233518,32.24,79206.41,26.1,0.02931,3e-05,4.54426]
[1778858238553,32.24,79196.79,26.1,0.02902,3e-05,4.50522]
[1778858243588,32.24,79204.95,26.1,0.02926,3e-05,4.53663]
[1778858248623,32.24,79206.61,26.1,0.0293,3e-05,4.54203]
[1778858253456,32.24,79210.47,26.1,0.02939,3e-05,4.55363]
[1778858257690,32.23,79193.38,26.1,0.02886,3e-05,4.48445]
[1778858262725,32.23,79196.57,26.1,0.02895,3e-05,4.49635]
[1778858267760,32.23,79202.1,26.1,0.02911,3e-05,4.51729]
[1778858272801,32.23,79206.56,26.1,0.02924,3e-05,4.53398]
[1778858276829,32.23,79227.65,26.1,0.02988,3e-05,4.61713]
[1778858281864,32.22,79231.97,26.1,0.03,3e-05,4.63268]
[1778858286899,32.22,79233.15,26.1,0.03002,3e-05,4.6354]
[1778858291934,32.21,79229.31,26.1,0.02988,3e-05,4.61798]
[1778858296969,32.21,79229.32,26.1,0.02987,3e-05,4.61602]
[1778858302004,32.21,79229.4,26.1,0.02985,3e-05,4.61442]
[1778858307039,32.2,79216.02,26.1,0.02943,3e-05,4.55913]
[1778858310060,32.2,79199.65,26.1,0.02893,3e-05,4.49337]
[1778858315098,32.2,79201.34,26.1,0.02895,3e-05,4.49635]
[1778858320133,32.2,79192.87,26.1,0.02869,3e-05,4.46207]
[1778858325168,32.2,79198.86,26.1,0.02887,3e-05,4.48487]
[1778858330203,32.19,79198.66,26.1,0.02885,3e-05,4.48327]
[1778858335238,32.19,79209.74,26.1,0.02918,3e-05,4.52621]
[1778858340273,32.19,79201.16,26.1,0.02892,3e-05,4.49132]
[1778858345308,32.19,79197.19,26.1,0.02879,3e-05,4.47482]
[1778858350345,32.19,79198.93,26.1,0.02884,3e-05,4.48092]
[1778858355550,32.19,79204.13,26.1,0.02899,3e-05,4.50083]
[1778858359453,32.18,79225.22,26.1,0.02962,3e-05,4.5837]
[1778858367465,32.18,79223.16,26.1,0.02954,3e-05,4.57255]
[1778858371431,32.18,79229.69,26.1,0.02973,3e-05,4.59774]
[1778858374679,32.17,79252.33,26.1,0.03041,3e-05,4.68519]
[1778858380558,32.17,79255.35,26.1,0.03047,3e-05,4.6935]
[1778858385593,32.16,79246.02,26.1,0.03016,3e-05,4.65315]
[1778858390628,32.16,79236.95,26.1,0.02986,3e-05,4.61448]
[1778858395663,32.15,79240.9,26.1,0.02997,3e-05,4.62848]
[1778858400719,32.15,79250.48,26.1,0.03025,3e-05,4.66534]
[1778858405769,32.15,79265.0,26.1,0.03069,3e-05,4.72222]
[1778858411295,32.14,79266.43,26.1,0.03072,3e-05,4.72593]
[1778858414732,32.14,79284.14,26.1,0.03126,3e-05,4.79603]
[1778858419881,32.13,79285.63,26.1,0.03128,3e-05,4.79802]
[1778858424916,32.12,79286.87,26.1,0.03129,3e-05,4.79977]
[1778858428455,32.12,79283.44,26.1,0.03117,3e-05,4.78423]
[1778858433466,32.11,79284.06,26.1,0.03115,3e-05,4.78075]
[1778858439025,32.1,79284.86,26.1,0.03114,3e-05,4.77948]
[1778858442540,32.1,79279.11,26.1,0.03094,3e-05,4.75447]
[1778858443065,32.1,79280.02,26.1,0.03097,3e-05,4.75761]
[1778858446099,32.1,79285.78,26.1,0.03114,3e-05,4.77953]
[1778858451177,32.09,79291.72,26.1,0.0313,3e-05,4.80073]
[1778858454142,32.08,79299.59,26.1,0.03149,3e-05,4.82526]
[1778858459170,32.02,79294.61,26.1,0.03111,3e-05,4.77697]
[1778858464205,31.96,79301.03,26.1,0.03107,3e-05,4.77182]
[1778858468248,31.93,79297.07,26.1,0.0308,3e-05,4.73766]
[1778858470355,31.93,79281.39,26.1,0.0303,3e-05,4.67217]
[1778858476293,31.92,79290.67,26.1,0.03057,3e-05,4.70706]
[1778858481328,31.91,79292.9,26.1,0.03058,3e-05,4.70953]
[1778858486363,31.9,79291.01,26.1,0.0305,3e-05,4.69936]
[1778858491398,31.89,79293.67,26.1,0.03052,3e-05,4.70126]
[1778858496435,31.89,79296.36,26.1,0.03059,3e-05,4.71005]
[1778858500484,31.86,79297.26,26.1,0.03051,3e-05,4.69984]
[1778858506505,31.85,79300.69,26.1,0.03056,3e-05,4.70668]
[1778858509450,31.85,79300.3,26.1,0.03054,3e-05,4.70412]
[1778858509578,31.85,79300.3,26.1,0.03054,3e-05,4.70412]
[1778858509996,31.84,79311.14,26.1,0.03089,3e-05,4.74847]
[1778858510546,31.84,79328.29,26.1,0.03144,3e-05,4.81944]
[1778858511371,31.84,79328.29,26.1,0.03144,3e-05,4.81944]
[1778858512459,31.84,79334.78,26.1,0.03164,3e-05,4.84604]
[1778858517588,31.78,79334.13,26.1,0.03135,3e-05,4.80897]
[1778858522623,31.77,79333.28,26.1,0.0313,3e-05,4.80228]
[1778858527660,31.77,79340.38,26.1,0.0315,3e-05,4.82888]
[1778858532695,31.76,79341.44,26.1,0.03151,3e-05,4.82991]
[1778858537730,31.75,79343.77,26.1,0.03156,3e-05,4.8363]
[1778858542765,31.75,79337.44,26.1,0.03133,3e-05,4.80631]
[1778858545786,31.73,79317.56,26.1,0.03063,3e-05,4.71693]
[1778858550821,31.73,79310.98,26.1,0.03041,3e-05,4.68753]
[1778858555856,31.73,79312.66,26.1,0.03043,3e-05,4.68971]
[1778858560892,31.72,79308.12,26.1,0.03027,3e-05,4.66899]
[1778858562906,31.72,79291.45,26.1,0.02974,3e-05,4.60002]
[1778858567941,31.72,79286.0,26.1,0.02956,3e-05,4.57657]
[1778858572976,31.72,79283.95,26.1,0.02949,3e-05,4.56716]
[1778858578013,31.71,79271.08,26.1,0.02908,3e-05,4.51425]
[1778858583048,31.7,79272.69,26.1,0.02909,3e-05,4.51581]
[1778858588329,31.7,79270.57,26.1,0.02902,3e-05,4.50696]
[1778858592593,31.7,79273.84,26.1,0.02912,3e-05,4.51947]
[1778858598161,31.7,79271.22,26.1,0.02902,3e-05,4.5062]
[1778858603197,31.69,79266.97,26.1,0.02887,3e-05,4.48752]
[1778858605448,31.69,79264.56,26.1,0.0288,3e-05,4.4778]
[1778858605547,31.69,79261.72,26.1,0.02871,3e-05,4.4664]
[1778858608232,31.69,79245.35,26.1,0.0282,3e-05,4.39895]
[1778858612342,31.66,79242.88,26.1,0.028,3e-05,4.37179]
[1778858612575,31.66,79242.88,26.1,0.028,3e-05,4.37179]
[1778858612672,31.66,79258.65,26.1,0.02846,3e-05,4.43343]
[1778858614379,31.66,79265.24,26.1,0.02866,3e-05,4.45969]
[1778858614450,31.66,79269.98,26.1,0.02881,3e-05,4.47861]
[1778858620384,31.65,79268.09,26.1,0.02872,3e-05,4.46668]
[1778858620412,31.65,79271.11,26.1,0.0288,3e-05,4.47789]
[1778858621161,31.65,79271.11,26.1,0.0288,3e-05,4.47789]
[1778858623780,31.65,79283.33,26.1,0.02918,3e-05,4.52683]
[1778858629379,31.64,79284.12,26.1,0.02915,3e-05,4.5238]
[1778858634414,31.63,79275.35,26.1,0.02887,3e-05,4.48709]
[1778858639449,31.63,79264.82,26.1,0.02855,3e-05,4.445]
[1778858642846,31.63,79264.99,26.1,0.02856,3e-05,4.44574]
[1778858645893,31.63,79251.74,26.1,0.02816,3e-05,4.39337]
[1778858651534,31.64,79257.14,26.1,0.02833,3e-05,4.41541]
[1778858656569,31.64,79274.01,26.1,0.02884,3e-05,4.48275]
[1778858661604,31.64,79270.56,26.1,0.02873,3e-05,4.46868]
[1778858666639,31.64,79262.49,26.1,0.02849,3e-05,4.43644]
[1778858671674,31.64,79255.29,26.1,0.02825,3e-05,4.40539]
[1778858676709,31.64,79254.39,26.1,0.02823,3e-05,4.4022]
[1778858681745,31.64,79259.87,26.1,0.0284,3e-05,4.42418]
[1778858686794,31.64,79254.27,26.1,0.02823,3e-05,4.40231]
[1778858691829,31.64,79248.35,26.1,0.02806,3e-05,4.37935]
[1778858696864,31.64,79240.19,26.1,0.02782,3e-05,4.34781]
[1778858701899,31.64,79222.32,26.1,0.0273,3e-05,4.27906]
[1778858702408,31.64,79222.32,26.1,0.0273,3e-05,4.27906]
[1778858702998,31.64,79222.32,26.1,0.0273,3e-05,4.27906]
[1778858702906,31.64,79214.39,26.1,0.02707,3e-05,4.24867]
[1778858703782,31.64,79214.39,26.1,0.02707,3e-05,4.24867]
[1778858704854,31.64,79201.45,26.1,0.02669,3e-05,4.19849]
[1778858707759,31.64,79188.57,26.1,0.02632,3e-05,4.14836]
[1778858712979,31.63,79182.02,26.1,0.02612,3e-05,4.12162]
[1778858717448,31.63,79171.26,26.1,0.0258,3e-05,4.07991]
[1778858719564,31.63,79152.49,26.1,0.02528,3e-05,4.00958]
[1778858720339,31.63,79142.4,26.1,0.025,3e-05,3.97224]
[1778858724742,31.63,79139.62,26.1,0.02493,3e-05,3.96178]
[1778858730101,31.63,79127.04,26.1,0.02459,3e-05,3.91675]
[1778858735136,31.63,79130.83,26.1,0.02468,3e-05,3.92833]
[1778858740172,31.63,79130.39,26.1,0.02467,3e-05,3.927]
[1778858745207,31.63,79134.33,26.1,0.02478,3e-05,3.94166]
[1778858750243,31.63,79132.48,26.1,0.02473,3e-05,3.93512]
[1778858755967,31.63,79134.92,26.1,0.0248,3e-05,3.94418]
[1778858761319,31.64,79134.26,26.1,0.02478,3e-05,3.94201]
[1778858766355,31.64,79144.49,26.1,0.02506,3e-05,3.97962]
[1778858770600,31.64,79146.92,26.1,0.02513,3e-05,3.9885]
[1778858771619,31.64,79146.91,26.1,0.02513,3e-05,3.98843]
[1778858776705,31.63,79164.41,26.1,0.02561,3e-05,4.05287]
[1778858779054,31.63,79172.36,26.1,0.02583,3e-05,4.08225]
[1778858784518,31.63,79174.75,26.1,0.02588,3e-05,4.08979]
[1778858789553,31.63,79174.68,26.1,0.02587,3e-05,4.08834]
[1778858794588,31.63,79185.51,26.1,0.02615,3e-05,4.12531]
[1778858799623,31.62,79193.04,26.1,0.02635,3e-05,4.15218]
[1778858804658,31.62,79195.85,26.1,0.02642,3e-05,4.16115]
[1778858809693,31.61,79196.82,26.1,0.02641,3e-05,4.15991]
[1778858814728,31.61,79194.88,26.1,0.02634,3e-05,4.15079]
[1778858819763,31.6,79187.93,26.1,0.02613,3e-05,4.12285]
[1778858824798,31.6,79184.18,26.1,0.02601,3e-05,4.10727]
[1778858829833,31.6,79176.25,26.1,0.02578,3e-05,4.07606]
[1778858834869,31.6,79166.94,26.1,0.02552,3e-05,4.04037]
[1778858840911,31.59,79172.28,26.1,0.02566,3e-05,4.0591]
[1778858845946,31.59,79172.92,26.1,0.02567,3e-05,4.06044]
[1778858850981,31.59,79170.75,26.1,0.0256,3e-05,4.05131]
[1778858856016,31.59,79176.09,26.1,0.02572,3e-05,4.06769]
[1778858861051,31.58,79173.86,26.1,0.02565,3e-05,4.0582]
[1778858866087,31.58,79173.84,26.1,0.02564,3e-05,4.05707]
[1778858871122,31.58,79165.93,26.1,0.02542,3e-05,4.0266]
[1778858876157,31.58,79154.71,26.1,0.0251,3e-05,3.98445]
[1778858881192,31.58,79145.42,26.1,0.02485,3e-05,3.95024]
[1778858886227,31.58,79131.6,26.1,0.02448,3e-05,3.89994]
[1778858891269,31.58,79118.56,26.1,0.02414,3e-05,3.85341]
[1778858894243,31.58,79104.71,26.1,0.02377,3e-05,3.80418]
[1778858896570,31.58,79088.94,26.1,0.02337,3e-05,3.74874]
[1778858897305,31.58,79088.94,26.1,0.02337,3e-05,3.74874]
[1778858902576,31.59,79103.72,26.1,0.02377,3e-05,3.80305]
[1778858908392,31.59,79098.77,26.1,0.02365,3e-05,3.78777]
[1778858913427,31.59,79098.1,26.1,0.02363,3e-05,3.7845]
[1778858918463,31.6,79114.23,26.1,0.02407,3e-05,3.84346]
[1778858923498,31.6,79117.12,26.1,0.02415,3e-05,3.85483]
[1778858928534,31.6,79118.74,26.1,0.0242,3e-05,3.86154]
[1778858933569,31.6,79122.01,26.1,0.02429,3e-05,3.87407]
[1778858938604,31.6,79119.92,26.1,0.02424,3e-05,3.86712]
[1778858943639,31.6,79121.85,26.1,0.0243,3e-05,3.87468]
[1778858948674,31.61,79105.82,26.1,0.02388,3e-05,3.81775]
[1778858951695,31.61,79089.92,26.1,0.02347,3e-05,3.76199]
[1778858955356,31.61,79089.05,26.1,0.02345,3e-05,3.75953]
[1778858958205,31.61,79100.54,26.1,0.02376,3e-05,3.80108]
[1778858963783,31.61,79103.04,26.1,0.02383,3e-05,3.81168]
[1778858968820,31.62,79104.88,26.1,0.02389,3e-05,3.81946]
[1778858973855,31.62,79099.24,26.1,0.02374,3e-05,3.79819]
[1778858978890,31.62,79103.14,26.1,0.02385,3e-05,3.81341]
[1778858983925,31.62,79103.34,26.1,0.02387,3e-05,3.81543]
[1778858988965,31.63,79104.65,26.1,0.02391,3e-05,3.8214]
[1778858994001,31.63,79105.25,26.1,0.02394,3e-05,3.82482]
[1778858999038,31.63,79110.73,26.1,0.02409,3e-05,3.84562]
[1778859000624,31.63,79115.74,26.1,0.02422,3e-05,3.86382]
[1778859001398,31.63,79134.87,26.1,0.02473,3e-05,3.93313]
[1778859003293,31.63,79152.62,26.1,0.02522,3e-05,3.99848]
[1778859003776,31.63,79152.62,26.1,0.02522,3e-05,3.99848]
[1778859009219,31.63,79157.97,26.1,0.02536,3e-05,4.01796]
[1778859016159,31.63,79156.65,26.1,0.02532,3e-05,4.01239]
[1778859021195,31.63,79156.35,26.1,0.02531,3e-05,4.01086]
[1778859024220,31.63,79173.21,26.1,0.02577,3e-05,4.07327]
[1778859029255,31.63,79181.71,26.1,0.026,3e-05,4.10402]
[1778859034291,31.63,79179.81,26.1,0.02593,3e-05,4.09313]
[1778859035044,31.63,79179.81,26.1,0.02593,3e-05,4.09313]
[1778859038005,31.62,79167.56,26.1,0.02558,3e-05,4.0468]
[1778859043354,31.62,79169.28,26.1,0.02562,3e-05,4.0523]
[1778859048391,31.62,79180.15,26.1,0.02592,3e-05,4.09204]
[1778859053425,31.62,79172.85,26.1,0.0257,3e-05,4.0636]
[1778859056446,31.62,79154.36,26.1,0.02519,3e-05,3.99444]
[1778859061481,31.62,79143.54,26.1,0.02489,3e-05,3.95447]
[1778859066518,31.62,79146.58,26.1,0.02498,3e-05,3.96549]
[1778859071553,31.62,79146.1,26.1,0.02496,3e-05,3.96357]
[1778859076588,31.62,79152.37,26.1,0.02513,3e-05,3.9865]
[1778859081623,31.62,79160.14,26.1,0.02534,3e-05,4.01484]
[1778859086658,31.61,79167.48,26.1,0.02554,3e-05,4.04138]
[1778859091693,31.61,79156.82,26.1,0.02523,3e-05,3.99868]
[1778859096728,31.61,79147.82,26.1,0.02498,3e-05,3.96528]
[1778859101763,31.61,79148.57,26.1,0.025,3e-05,3.96785]
[1778859106798,31.61,79132.69,26.1,0.02457,3e-05,3.90987]
[1778859108551,31.61,79132.23,26.1,0.02456,3e-05,3.90826]
[1778859108813,31.61,79148.05,26.1,0.02498,3e-05,3.96611]
[1778859113847,31.61,79155.59,26.1,0.02519,3e-05,3.99362]
[1778859118883,31.61,79165.5,26.1,0.02546,3e-05,4.0299]
[1778859119905,31.61,79165.5,26.1,0.02546,3e-05,4.0299]
[1778859125931,31.61,79156.38,26.1,0.0252,3e-05,3.99538]
[1778859130966,31.61,79163.85,26.1,0.0254,3e-05,4.02259]
[1778859136001,31.61,79161.42,26.1,0.02533,3e-05,4.01309]
[1778859141036,31.61,79164.54,26.1,0.02541,3e-05,4.0241]
[1778859146072,31.6,79173.29,26.1,0.02565,3e-05,4.05594]
[1778859151115,31.6,79179.65,26.1,0.02581,3e-05,4.07615]
[1778859156150,31.6,79189.63,26.1,0.02607,3e-05,4.11217]
[1778859161185,31.6,79186.54,26.1,0.02598,3e-05,4.09933]
[1778859166220,31.59,79189.72,26.1,0.02605,3e-05,4.10967]
[1778859171262,31.59,79191.94,26.1,0.02611,3e-05,4.11658]
[1778859176297,31.59,79191.05,26.1,0.02607,3e-05,4.11174]
[1778859179318,31.59,79172.42,26.1,0.02554,3e-05,4.04117]
[1778859180954,31.59,79180.24,26.1,0.02576,3e-05,4.07022]
[1778859183914,31.58,79200.29,26.1,0.02632,3e-05,4.14499]
[1778859189453,31.58,79194.57,26.1,0.02614,3e-05,4.12168]
[1778859193418,31.58,79170.31,26.1,0.02546,3e-05,4.02947]
[1778859198453,31.58,79164.15,26.1,0.02528,3e-05,4.00599]
[1778859203488,31.58,79153.75,26.1,0.02499,3e-05,3.96717]
[1778859208523,31.58,79152.75,26.1,0.02496,3e-05,3.96329]
[1778859213558,31.58,79167.8,26.1,0.02536,3e-05,4.01593]
[1778859218593,31.57,79168.72,26.1,0.02538,3e-05,4.01869]
[1778859221557,31.57,79163.43,26.1,0.02523,3e-05,3.9988]
[1778859226649,31.57,79167.31,26.1,0.02533,3e-05,4.01252]
[1778859231685,31.57,79170.63,26.1,0.02542,3e-05,4.02415]
[1778859234706,31.57,79186.81,26.1,0.02587,3e-05,4.08409]
[1778859239741,31.57,79182.87,26.1,0.02575,3e-05,4.0681]
[1778859245248,31.57,79175.95,26.1,0.02555,3e-05,4.04146]
[1778859250904,31.56,79176.05,26.1,0.02554,3e-05,4.04078]
[1778859253117,31.56,79161.02,26.1,0.02513,3e-05,3.98477]
[1778859256070,31.56,79175.88,26.1,0.02553,3e-05,4.0396]
[1778859261900,31.56,79162.68,26.1,0.02516,3e-05,3.9898]
[1778859266934,31.56,79163.37,26.1,0.02518,3e-05,3.99199]
[1778859271970,31.56,79166.23,26.1,0.02524,3e-05,3.99967]
[1778859277004,31.56,79159.65,26.1,0.02506,3e-05,3.97504]
[1778859282039,31.56,79158.89,26.1,0.02504,3e-05,3.97207]
[1778859287074,31.56,79146.82,26.1,0.02471,3e-05,3.92791]
[1778859292109,31.56,79138.81,26.1,0.0245,3e-05,3.89899]
[1778859297144,31.56,79134.24,26.1,0.02438,3e-05,3.88294]
[1778859302179,31.56,79121.23,26.1,0.02404,3e-05,3.83668]
[1778859307214,31.56,79108.47,26.1,0.02371,3e-05,3.79207]
[1778859312250,31.57,79106.82,26.1,0.02368,3e-05,3.78756]
[1778859317285,31.57,79104.03,26.1,0.02361,3e-05,3.77902]
[1778859322320,31.57,79104.19,26.1,0.02363,3e-05,3.78125]
[1778859327355,31.58,79097.87,26.1,0.02348,3e-05,3.76037]
[1778859332383,31.58,79097.5,26.1,0.02346,3e-05,3.75791]
[1778859337456,31.58,79089.63,26.1,0.02327,3e-05,3.73224]
[1778859341484,31.59,79073.56,26.1,0.02288,3e-05,3.67762]
[1778859345415,31.59,79069.97,26.1,0.0228,3e-05,3.66659]
[1778859347397,31.59,79072.33,26.1,0.02286,3e-05,3.67575]
[1778859350548,31.59,79089.22,26.1,0.02331,3e-05,3.73652]
[1778859351681,31.59,79089.22,26.1,0.02331,3e-05,3.73652]
[1778859351715,31.6,79108.24,26.1,0.0238,3e-05,3.80424]
[1778859353930,31.6,79118.42,26.1,0.02407,3e-05,3.84114]
[1778859359026,31.6,79119.79,26.1,0.02412,3e-05,3.84701]
[1778859364648,31.6,79123.57,26.1,0.02423,3e-05,3.86162]
[1778859369684,31.6,79122.58,26.1,0.0242,3e-05,3.85881]
[1778859374719,31.6,79109.59,26.1,0.02387,3e-05,3.81327]
[1778859377284,31.61,79116.16,26.1,0.02405,3e-05,3.83724]
[1778859380305,31.61,79131.2,26.1,0.02445,3e-05,3.89183]
[1778859381601,31.61,79129.88,26.1,0.02441,3e-05,3.88714]
[1778859381955,31.61,79130.16,26.1,0.02442,3e-05,3.88826]
[1778859387810,31.61,79127.84,26.1,0.02437,3e-05,3.88055]
[1778859392845,31.61,79127.76,26.1,0.02435,3e-05,3.87827]
[1778859397880,31.61,79127.07,26.1,0.02434,3e-05,3.87639]
[1778859402915,31.61,79129.24,26.1,0.0244,3e-05,3.88482]
[1778859408957,31.61,79131.32,26.1,0.02446,3e-05,3.89292]
[1778859414150,31.61,79139.78,26.1,0.02469,3e-05,3.9239]
[1778859416598,31.61,79137.71,26.1,0.02463,3e-05,3.9165]
[1778859417659,31.61,79115.52,26.1,0.02404,3e-05,3.8366]
[1778859419575,31.61,79107.2,26.1,0.02383,3e-05,3.80685]
[1778859425732,31.62,79110.65,26.1,0.02393,3e-05,3.82073]
[1778859431115,31.62,79108.9,26.1,0.02389,3e-05,3.81603]
[1778859436153,31.62,79109.71,26.1,0.02392,3e-05,3.81996]
[1778859441388,31.62,79107.08,26.1,0.02386,3e-05,3.81143]
[1778859447230,31.63,79102.33,26.1,0.02375,3e-05,3.79627]
[1778859452268,31.63,79101.82,26.1,0.02373,3e-05,3.79334]
[1778859457303,31.63,79107.23,26.1,0.02388,3e-05,3.81392]
[1778859462338,31.64,79105.91,26.1,0.02386,3e-05,3.81039]
[1778859467373,31.64,79101.82,26.1,0.02376,3e-05,3.79705]
[1778859472409,31.64,79111.49,26.1,0.02402,3e-05,3.83285]
[1778859476436,31.64,79129.41,26.1,0.0245,3e-05,3.89817]
[1778859481471,31.64,79128.01,26.1,0.02447,3e-05,3.89356]
[1778859486506,31.65,79116.1,26.1,0.02416,3e-05,3.85133]
[1778859491542,31.65,79114.65,26.1,0.02413,3e-05,3.84694]
[1778859496576,31.65,79113.67,26.1,0.02411,3e-05,3.84428]
[1778859501611,31.65,79112.04,26.1,0.02407,3e-05,3.83929]
[1778859506646,31.65,79112.81,26.1,0.0241,3e-05,3.84289]
[1778859511681,31.65,79114.89,26.1,0.02414,3e-05,3.84865]
[1778859516716,31.65,79122.49,26.1,0.02435,3e-05,3.87656]
[1778859519432,31.66,79126.71,26.1,0.02446,3e-05,3.89202]
[1778859522433,31.66,79147.69,26.1,0.02503,3e-05,3.96858]
[1778859527815,31.66,79134.8,26.1,0.02468,3e-05,3.92136]
[1778859532851,31.66,79137.44,26.1,0.02475,3e-05,3.93109]
[1778859537886,31.66,79132.8,26.1,0.02463,3e-05,3.91433]
[1778859542922,31.66,79124.19,26.1,0.0244,3e-05,3.88362]
[1778859547957,31.66,79124.09,26.1,0.0244,3e-05,3.88378]
[1778859552993,31.66,79120.69,26.1,0.02432,3e-05,3.87209]
[1778859558030,31.66,79118.19,26.1,0.02425,3e-05,3.86371]
[1778859562262,31.66,79088.34,26.1,0.02348,3e-05,3.758]
[1778859563633,31.66,79088.34,26.1,0.02348,3e-05,3.758]
[1778859563903,31.66,79088.34,26.1,0.02348,3e-05,3.758]
[1778859564376,31.66,79085.06,26.1,0.02339,3e-05,3.74676]
[1778859566617,31.67,79075.91,26.1,0.02319,3e-05,3.71825]
[1778859572128,31.68,79076.7,26.1,0.02321,3e-05,3.72134]
[1778859577165,31.68,79076.28,26.1,0.02322,3e-05,3.72186]
[1778859582200,31.69,79087.59,26.1,0.02355,3e-05,3.76702]
[1778859587235,31.69,79100.26,26.1,0.02389,3e-05,3.81348]
[1778859592270,31.7,79109.5,26.1,0.02414,3e-05,3.84762]
[1778859597425,31.7,79104.72,26.1,0.02402,3e-05,3.83129]
[1778859603352,31.7,79096.67,26.1,0.02382,3e-05,3.80423]
[1778859608387,31.7,79103.6,26.1,0.02401,3e-05,3.83018]
[1778859613422,31.71,79099.48,26.1,0.02391,3e-05,3.81665]
[1778859618457,31.71,79091.77,26.1,0.02372,3e-05,3.79058]
[1778859623492,31.71,79092.67,26.1,0.02376,3e-05,3.79512]
[1778859625504,31.71,79090.72,26.1,0.02371,3e-05,3.78847]
[1778859626016,31.71,79090.72,26.1,0.02371,3e-05,3.78847]
[1778859626393,31.71,79083.28,26.1,0.02352,3e-05,3.76245]
[1778859627664,31.71,79078.13,26.1,0.02339,3e-05,3.74464]
[1778859630885,31.72,79085.17,26.1,0.02357,3e-05,3.77046]
[1778859633922,31.72,79097.07,26.1,0.02388,3e-05,3.81101]
[1778859639607,31.72,79107.48,26.1,0.02416,3e-05,3.84946]
[1778859644642,31.73,79112.55,26.1,0.02431,3e-05,3.86961]
[1778859649677,31.73,79115.45,26.1,0.02441,3e-05,3.88316]
[1778859654712,31.73,79117.61,26.1,0.02447,3e-05,3.89136]
[1778859659747,31.73,79115.63,26.1,0.02442,3e-05,3.88459]
[1778859663775,31.73,79098.28,26.1,0.02396,3e-05,3.8228]
[1778859668810,31.74,79097.22,26.1,0.02396,3e-05,3.82186]
[1778859673845,31.74,79109.7,26.1,0.02429,3e-05,3.86721]
[1778859678888,31.74,79113.19,26.1,0.02439,3e-05,3.88115]
[1778859683923,31.75,79113.48,26.1,0.0244,3e-05,3.88263]
[1778859688958,31.75,79104.62,26.1,0.02418,3e-05,3.85198]
[1778859693993,31.75,79106.27,26.1,0.02421,3e-05,3.85603]
[1778859699028,31.75,79104.66,26.1,0.02417,3e-05,3.85078]
[1778859704063,31.75,79109.85,26.1,0.02432,3e-05,3.87001]
[1778859709098,31.75,79113.74,26.1,0.02442,3e-05,3.88428]
[1778859714133,31.75,79116.01,26.1,0.02449,3e-05,3.89331]
[1778859718161,31.75,79132.42,26.1,0.02493,3e-05,3.95302]
[1778859720624,31.75,79135.04,26.1,0.025,3e-05,3.96255]
[1778859723655,31.75,79144.42,26.1,0.02525,3e-05,3.99682]
[1778859729238,31.75,79126.5,26.1,0.02476,3e-05,3.93074]
[1778859734273,31.75,79126.95,26.1,0.02478,3e-05,3.93241]
[1778859739308,31.75,79125.61,26.1,0.02474,3e-05,3.92753]
[1778859744343,31.75,79126.52,26.1,0.02477,3e-05,3.93084]
[1778859745533,31.75,79126.52,26.1,0.02477,3e-05,3.93084]
[1778859745851,31.75,79126.52,26.1,0.02477,3e-05,3.93084]
[1778859752406,31.75,79119.93,26.1,0.02457,3e-05,3.90413]
[1778859757441,31.75,79121.52,26.1,0.02462,3e-05,3.91009]
[1778859762476,31.75,79119.9,26.1,0.02457,3e-05,3.90444]
[1778859767511,31.75,79119.74,26.1,0.02457,3e-05,3.9041]
[1778859772546,31.75,79118.13,26.1,0.02453,3e-05,3.89848]
[1778859777581,31.75,79119.82,26.1,0.02458,3e-05,3.90484]
[1778859782616,31.75,79121.01,26.1,0.02461,3e-05,3.90932]
[1778859787651,31.76,79115.25,26.1,0.02446,3e-05,3.88878]
[1778859792686,31.76,79107.22,26.1,0.02425,3e-05,3.86029]
[1778859797721,31.76,79093.21,26.1,0.02388,3e-05,3.81093]
[1778859802756,31.76,79084.12,26.1,0.02367,3e-05,3.78164]
[1778859807792,31.77,79084.65,26.1,0.02369,3e-05,3.78475]
[1778859812827,31.77,79080.68,26.1,0.02358,3e-05,3.76962]
[1778859813523,31.77,79080.68,26.1,0.02358,3e-05,3.76962]
[1778859818872,31.77,79079.98,26.1,0.02358,3e-05,3.76885]
[1778859820763,31.77,79080.79,26.1,0.0236,3e-05,3.77198]
[1778859822214,31.77,79082.56,26.1,0.02365,3e-05,3.7785]
[1778859827935,31.78,79093.39,26.1,0.02394,3e-05,3.81849]
[1778859832970,31.78,79093.18,26.1,0.02395,3e-05,3.81872]
[1778859838005,31.78,79094.05,26.1,0.02398,3e-05,3.82279]
[1778859843042,31.78,79092.9,26.1,0.02395,3e-05,3.81963]
[1778859848077,31.79,79099.04,26.1,0.02413,3e-05,3.84386]
[1778859853112,31.79,79107.77,26.1,0.02439,3e-05,3.87844]
[1778859858147,31.8,79102.54,26.1,0.02426,3e-05,3.86089]
[1778859858933,31.8,79102.54,26.1,0.02426,3e-05,3.86089]
[1778859858988,31.8,79102.54,26.1,0.02426,3e-05,3.86089]
[1778859861856,31.79,79093.68,26.1,0.02399,3e-05,3.82501]
[1778859866205,31.78,79076.78,26.1,0.02354,3e-05,3.7631]
[1778859870342,31.78,79072.55,26.1,0.02342,3e-05,3.74728]
[1778859871621,31.78,79070.42,26.1,0.02335,3e-05,3.73682]
[1778859873401,31.78,79064.57,26.1,0.02319,3e-05,3.71559]
[1778859879296,31.78,79061.7,26.1,0.02314,3e-05,3.70796]
[1778859884331,31.79,79051.87,26.1,0.0229,3e-05,3.67593]
[1778859889366,31.79,79050.79,26.1,0.02289,3e-05,3.67446]
[1778859894405,31.8,79056.19,26.1,0.02305,3e-05,3.69539]
[1778859899439,31.8,79065.91,26.1,0.02331,3e-05,3.73128]
[1778859904474,31.81,79067.29,26.1,0.02336,3e-05,3.73801]
[1778859908989,31.81,79054.83,26.1,0.02305,3e-05,3.69571]
[1778859910270,31.81,79045.75,26.1,0.02282,3e-05,3.66473]
[1778859910300,31.81,79045.75,26.1,0.02282,3e-05,3.66473]
[1778859910284,31.81,79032.42,26.1,0.02249,2e-05,3.61947]
[1778859910528,31.81,79032.42,26.1,0.02249,2e-05,3.61947]
[1778859911085,31.81,79032.42,26.1,0.02249,2e-05,3.61947]
[1778859911183,31.82,79003.45,26.1,0.02182,2e-05,3.52691]
[1778859911731,31.82,79003.45,26.1,0.02182,2e-05,3.52691]
[1778859919307,31.82,79018.43,26.1,0.02219,2e-05,3.57818]
[1778859923624,31.83,79037.04,26.1,0.02266,2e-05,3.6419]
[1778859928662,31.82,79046.15,26.1,0.02288,3e-05,3.6727]
[1778859933699,31.82,79059.8,26.1,0.02321,3e-05,3.71674]
[1778859935256,31.82,79059.8,26.1,0.02321,3e-05,3.71674]
[1778859940834,31.82,79050.26,26.1,0.02297,3e-05,3.6849]
[1778859946790,31.83,79051.09,26.1,0.02302,3e-05,3.69085]
[1778859951825,31.84,79056.66,26.1,0.02317,3e-05,3.71219]
[1778859956865,31.84,79058.83,26.1,0.02324,3e-05,3.72167]
[1778859961900,31.84,79058.12,26.1,0.02324,3e-05,3.72099]
[1778859966935,31.85,79045.95,26.1,0.02294,3e-05,3.68082]
[1778859971970,31.85,79044.98,26.1,0.02294,3e-05,3.67966]
[1778859977005,31.86,79042.47,26.1,0.02289,3e-05,3.67326]
[1778859982041,31.86,79043.47,26.1,0.02293,3e-05,3.67895]
[1778859987075,31.87,79048.81,26.1,0.02308,3e-05,3.69953]
[1778859992110,31.87,79050.25,26.1,0.02312,3e-05,3.70418]
[1778859992603,31.87,79050.25,26.1,0.02312,3e-05,3.70418]
[1778859993345,31.87,79050.25,26.1,0.02312,3e-05,3.70418]
[1778859998532,31.88,79050.42,26.1,0.02314,3e-05,3.70723]
[1778860006208,31.88,79054.38,26.1,0.02326,3e-05,3.72364]
[1778860011263,31.89,79054.09,26.1,0.02327,3e-05,3.72407]
[1778860017285,31.89,79052.4,26.1,0.02324,3e-05,3.7207]
[1778860022320,31.89,79056.65,26.1,0.02336,3e-05,3.73731]
[1778860027210,31.9,79056.06,26.1,0.02336,3e-05,3.73661]
[1778860031502,31.9,79078.28,26.1,0.02394,3e-05,3.81607]
[1778860036311,31.9,79064.77,26.1,0.0236,3e-05,3.76957]
[1778860038529,31.9,79064.95,26.1,0.0236,3e-05,3.76981]
[1778860044122,31.9,79066.34,26.1,0.02362,3e-05,3.77293]
[1778860049510,31.89,79067.69,26.1,0.02364,3e-05,3.77549]
[1778860054545,31.89,79066.76,26.1,0.02359,3e-05,3.76801]
[1778860059582,31.89,79065.99,26.1,0.02356,3e-05,3.76361]
[1778860064373,31.88,79073.69,26.1,0.02375,3e-05,3.78966]
[1778860064758,31.88,79078.28,26.1,0.02386,3e-05,3.80508]
[1778860069718,31.88,79079.52,26.1,0.02388,3e-05,3.80785]
[1778860070010,31.88,79079.52,26.1,0.02388,3e-05,3.80785]
[1778860070587,31.88,79083.23,26.1,0.02398,3e-05,3.82059]
[1778860070903,31.88,79083.23,26.1,0.02398,3e-05,3.82059]
[1778860080728,31.87,79084.74,26.1,0.02398,3e-05,3.82115]
[1778860082506,31.87,79084.74,26.1,0.02398,3e-05,3.82115]
[1778860083313,31.87,79088.97,26.1,0.02409,3e-05,3.83619]
[1778860083914,31.87,79101.24,26.1,0.02441,3e-05,3.87963]
[1778860085422,31.87,79107.31,26.1,0.02457,3e-05,3.90108]
[1778860090817,31.86,79110.19,26.1,0.02462,3e-05,3.9074]
[1778860095852,31.85,79114.95,26.1,0.02472,3e-05,3.92166]
[1778860100889,31.85,79120.26,26.1,0.02484,3e-05,3.93796]
[1778860105923,31.82,79141.44,26.1,0.02531,3e-05,4.00068]
[1778860110960,31.81,79139.06,26.1,0.02522,3e-05,3.9884]
[1778860114804,31.8,79137.95,26.1,0.02516,3e-05,3.97975]
[1778860115727,31.8,79141.04,26.1,0.02524,3e-05,3.99041]
[1778860121038,31.79,79142.89,26.1,0.02526,3e-05,3.99362]
[1778860126073,31.79,79129.09,26.1,0.02486,3e-05,3.9396]
[1778860131108,31.77,79120.41,26.1,0.02456,3e-05,3.89963]
[1778860136143,31.76,79118.5,26.1,0.02449,3e-05,3.89006]
[1778860141178,31.76,79136.65,26.1,0.02496,3e-05,3.95322]
[1778860146217,31.75,79132.3,26.1,0.02482,3e-05,3.93426]
[1778860151252,31.72,79134.58,26.1,0.02478,3e-05,3.92909]
[1778860156287,31.71,79135.39,26.1,0.02474,3e-05,3.92393]
[1778860161322,31.66,79138.72,26.1,0.02465,3e-05,3.91256]
[1778860166357,31.63,79139.71,26.1,0.02458,3e-05,3.90387]
[1778860171392,31.63,79131.85,26.1,0.02434,3e-05,3.87031]
[1778860176427,31.62,79107.59,26.1,0.02368,3e-05,3.78135]
[1778860181462,31.62,79102.52,26.1,0.02354,3e-05,3.76197]
[1778860186506,31.62,79107.99,26.1,0.02367,3e-05,3.77994]
[1778860191532,31.61,79108.83,26.1,0.02368,3e-05,3.7813]
[1778860196567,31.61,79104.38,26.1,0.02356,3e-05,3.76407]
[1778860201603,31.61,79104.4,26.1,0.02355,3e-05,3.76282]
[1778860206638,31.61,79093.86,26.1,0.02327,3e-05,3.72448]
[1778860211674,31.6,79093.17,26.1,0.02324,3e-05,3.72106]
[1778860216709,31.6,79089.36,26.1,0.02314,3e-05,3.70682]
[1778860221744,31.6,79094.71,26.1,0.02327,3e-05,3.72462]
[1778860226779,31.6,79093.83,26.1,0.02324,3e-05,3.72054]
[1778860231814,31.6,79106.71,26.1,0.02355,3e-05,3.76248]
[1778860236849,31.59,79110.9,26.1,0.02365,3e-05,3.77607]
[1778860241884,31.59,79121.21,26.1,0.0239,3e-05,3.81106]
[1778860246919,31.59,79126.48,26.1,0.02403,3e-05,3.82855]
[1778860251954,31.58,79139.06,26.1,0.02435,3e-05,3.87137]
[1778860256989,31.58,79147.63,26.1,0.02456,3e-05,3.90004]
[1778860262026,31.57,79157.12,26.1,0.0248,3e-05,3.9319]
[1778860267062,31.57,79155.97,26.1,0.02474,3e-05,3.92493]
[1778860272099,31.56,79149.66,26.1,0.02455,3e-05,3.89926]
[1778860277134,31.55,79155.49,26.1,0.02469,3e-05,3.91793]
[1778860282170,31.55,79148.49,26.1,0.02448,3e-05,3.88982]
[1778860287205,31.54,79155.09,26.1,0.02464,3e-05,3.91122]
[1778860291335,31.54,79161.32,26.1,0.0248,3e-05,3.93236]
[1778860293931,31.54,79169.03,26.1,0.02498,3e-05,3.95636]
[1778860298856,31.53,79163.63,26.1,0.02481,3e-05,3.93348]
[1778860304330,31.52,79145.71,26.1,0.0243,3e-05,3.86499]
[1778860309010,31.52,79150.65,26.1,0.02442,3e-05,3.881]
[1778860314400,31.51,79154.55,26.1,0.0245,3e-05,3.8921]
[1778860319435,31.51,79154.6,26.1,0.02448,3e-05,3.88967]
[1778860324470,31.5,79168.99,26.1,0.02485,3e-05,3.93948]
[1778860329505,31.5,79172.5,26.1,0.02493,3e-05,3.94937]
[1778860334540,31.49,79164.18,26.1,0.02468,3e-05,3.91594]
[1778860339575,31.48,79168.46,26.1,0.02477,3e-05,3.92874]
[1778860344611,31.48,79166.8,26.1,0.02471,3e-05,3.91985]
[1778860349648,31.47,79163.6,26.1,0.0246,3e-05,3.9054]
[1778860354684,31.47,79163.59,26.1,0.02456,3e-05,3.90029]
[1778860359719,31.46,79167.88,26.1,0.02466,3e-05,3.91333]
[1778860364754,31.46,79170.09,26.1,0.0247,3e-05,3.91875]
[1778860369789,31.45,79169.78,26.1,0.02467,3e-05,3.91496]
[1778860374824,31.45,79168.69,26.1,0.02462,3e-05,3.90835]
[1778860379859,31.44,79164.0,26.1,0.02448,3e-05,3.88882]
[1778860384894,31.44,79168.12,26.1,0.02457,3e-05,3.90147]
[1778860390938,31.43,79168.31,26.1,0.02455,3e-05,3.89923]
[1778860395972,31.43,79167.99,26.1,0.02453,3e-05,3.89562]
[1778860401007,31.42,79168.2,26.1,0.02451,3e-05,3.89399]
[1778860406042,31.42,79165.67,26.1,0.02443,3e-05,3.8824]
[1778860411078,31.41,79169.17,26.1,0.02449,3e-05,3.88994]
[1778860416113,31.41,79166.8,26.1,0.02441,3e-05,3.87896]
[1778860421152,31.4,79163.66,26.1,0.02431,3e-05,3.8653]
[1778860423166,31.4,79145.31,26.1,0.02381,3e-05,3.79825]
[1778860428202,31.4,79149.96,26.1,0.02392,3e-05,3.81331]
[1778860433238,31.39,79151.51,26.1,0.02395,3e-05,3.81717]
[1778860438273,31.39,79154.41,26.1,0.02401,3e-05,3.82583]
[1778860443308,31.38,79164.34,26.1,0.02426,3e-05,3.85985]
[1778860448343,31.38,79174.92,26.1,0.02453,3e-05,3.89619]
[1778860449432,31.38,79174.92,26.1,0.02453,3e-05,3.89619]
[1778860455421,31.37,79181.65,26.1,0.02469,3e-05,3.91739]
[1778860460456,31.37,79194.42,26.1,0.02502,3e-05,3.9619]
[1778860465491,31.36,79195.22,26.1,0.02502,3e-05,3.96192]
[1778860470664,31.36,79195.08,26.1,0.025,3e-05,3.95903]
[1778860470725,31.36,79199.45,26.1,0.02511,3e-05,3.97465]
[1778860476569,31.36,79198.23,26.1,0.02507,3e-05,3.96864]
[1778860479488,31.36,79200.19,26.1,0.02513,3e-05,3.9763]
[1778860479745,31.36,79200.15,26.1,0.02513,3e-05,3.97633]
[1778860485632,31.35,79206.22,26.1,0.02527,3e-05,3.99518]
[1778860490667,31.34,79207.35,26.1,0.02528,3e-05,3.99608]
[1778860495702,31.34,79206.2,26.1,0.02522,3e-05,3.98849]
[1778860500737,31.33,79207.52,26.1,0.02523,3e-05,3.99005]
[1778860505853,31.33,79200.01,26.1,0.025,3e-05,3.95948]
[1778860511814,31.32,79178.42,26.1,0.02438,3e-05,3.87607]
[1778860516501,31.31,79188.21,26.1,0.02463,3e-05,3.90989]
[1778860521884,31.31,79197.52,26.1,0.02486,3e-05,3.94079]
[1778860526919,31.3,79209.95,26.1,0.02518,3e-05,3.98391]
[1778860531954,31.29,79207.28,26.1,0.02507,3e-05,3.96817]
[1778860536994,31.29,79214.1,26.1,0.02523,3e-05,3.9903]
[1778860542034,31.28,79207.87,26.1,0.02504,3e-05,3.96395]
[1778860547069,31.27,79209.57,26.1,0.02506,3e-05,3.96718]
[1778860549083,31.27,79191.9,26.1,0.02457,3e-05,3.90065]
[1778860554121,31.27,79204.3,26.1,0.02489,3e-05,3.94379]
[1778860559892,31.26,79197.31,26.1,0.02468,3e-05,3.91577]
[1778860565201,31.25,79190.42,26.1,0.02447,3e-05,3.88704]
[1778860571244,31.25,79184.41,26.1,0.02428,3e-05,3.86194]
[1778860576279,31.24,79184.39,26.1,0.02426,3e-05,3.85977]
[1778860581314,31.24,79184.59,26.1,0.02425,3e-05,3.85835]
[1778860586349,31.24,79179.68,26.1,0.02411,3e-05,3.83837]
[1778860591384,31.23,79187.64,26.1,0.02429,3e-05,3.86273]
[1778860596419,31.23,79188.18,26.1,0.02429,3e-05,3.86244]
[1778860601454,31.22,79185.75,26.1,0.0242,3e-05,3.85133]
[1778860603604,31.22,79185.55,26.1,0.0242,3e-05,3.85016]
[1778860603702,31.22,79185.78,26.1,0.0242,3e-05,3.85055]
[1778860604344,31.22,79185.78,26.1,0.0242,3e-05,3.85055]
[1778860604475,31.22,79184.76,26.1,0.02417,3e-05,3.84719]
[1778860610128,31.22,79186.37,26.1,0.0242,3e-05,3.85129]
[1778860615553,31.21,79194.33,26.1,0.0244,3e-05,3.87726]
[1778860620281,31.21,79194.68,26.1,0.02439,3e-05,3.87662]
[1778860625623,31.2,79201.22,26.1,0.02454,3e-05,3.89755]
[1778860630372,31.2,79203.0,26.1,0.02458,3e-05,3.90207]
[1778860636701,31.19,79210.94,26.1,0.02477,3e-05,3.92782]
[1778860641737,31.18,79198.8,26.1,0.02442,3e-05,3.88032]
[1778860646772,31.18,79183.76,26.1,0.024,3e-05,3.82342]
[1778860651808,31.18,79175.55,26.1,0.02375,3e-05,3.78958]
[1778860656843,31.17,79167.53,26.1,0.02353,3e-05,3.75931]
[1778860662197,31.17,79164.72,26.1,0.02345,3e-05,3.74828]
[1778860668927,31.17,79135.52,26.1,0.02268,3e-05,3.6436]
[1778860673962,31.17,79122.44,26.1,0.02235,3e-05,3.59804]
[1778860678997,31.17,79121.83,26.1,0.02234,3e-05,3.59612]
[1778860684032,31.17,79119.41,26.1,0.02228,3e-05,3.58794]
[1778860689067,31.17,79125.53,26.1,0.02243,3e-05,3.60948]
[1778860690387,31.17,79125.79,26.1,0.02244,3e-05,3.61042]
[1778860696116,31.17,79125.29,26.1,0.02243,3e-05,3.60886]
[1778860701151,31.17,79135.45,26.1,0.02269,3e-05,3.64435]
[1778860701520,31.17,79135.45,26.1,0.02269,3e-05,3.64435]
[1778860707193,31.17,79142.83,26.1,0.02287,3e-05,3.67]
[1778860712228,31.17,79146.85,26.1,0.02296,3e-05,3.68132]
[1778860717263,31.17,79147.43,26.1,0.02297,3e-05,3.68292]
[1778860722299,31.17,79147.66,26.1,0.02297,3e-05,3.6833]
[1778860727334,31.17,79146.73,26.1,0.02295,3e-05,3.67959]
[1778860732369,31.17,79147.46,26.1,0.02296,3e-05,3.6818]
[1778860737404,31.16,79148.18,26.1,0.02298,3e-05,3.6839]
[1778860742439,31.16,79148.05,26.1,0.02297,3e-05,3.68308]
[1778860747474,31.16,79158.56,26.1,0.02324,3e-05,3.71989]
[1778860752512,31.16,79167.68,26.1,0.02347,3e-05,3.75171]
[1778860757547,31.16,79159.86,26.1,0.02326,3e-05,3.723]
[1778860762582,31.16,79160.83,26.1,0.02329,3e-05,3.72587]
[1778860767617,31.16,79160.44,26.1,0.02327,3e-05,3.72391]
[1778860772652,31.16,79160.29,26.1,0.02325,3e-05,3.72044]
[1778860777309,31.16,79151.03,26.1,0.02301,3e-05,3.68731]
[1778860777993,31.16,79148.56,26.1,0.02294,3e-05,3.67854]
[1778860780348,31.16,79132.79,26.1,0.02254,3e-05,3.62313]
[1778860785744,31.16,79129.18,26.1,0.02245,3e-05,3.61124]
[1778860790779,31.16,79129.72,26.1,0.02247,3e-05,3.61342]
[1778860795814,31.16,79123.74,26.1,0.02232,3e-05,3.59307]
[1778860800634,31.16,79124.34,26.1,0.02234,3e-05,3.59553]
[1778860801125,31.16,79124.34,26.1,0.02234,3e-05,3.59553]
[1778860801532,31.16,79124.34,26.1,0.02234,3e-05,3.59553]
[1778860801265,31.16,79135.55,26.1,0.02262,3e-05,3.63469]
[1778860801920,31.16,79135.55,26.1,0.02262,3e-05,3.63469]
[1778860802159,31.16,79114.31,26.1,0.02209,2e-05,3.56173]
[1778860803538,31.16,79104.71,26.1,0.02185,2e-05,3.52891]
[1778860806640,31.16,79121.09,26.1,0.02227,3e-05,3.58585]
[1778860811927,31.16,79134.14,26.1,0.0226,3e-05,3.63162]
[1778860817103,31.16,79143.17,26.1,0.02283,3e-05,3.66332]
[1778860823004,31.16,79142.06,26.1,0.0228,3e-05,3.65931]
[1778860823420,31.16,79142.06,26.1,0.0228,3e-05,3.65931]
[1778860826565,31.16,79142.1,26.1,0.0228,3e-05,3.65935]
[1778860832105,31.16,79143.24,26.1,0.02282,3e-05,3.6608]
[1778860837147,31.16,79130.11,26.1,0.02248,3e-05,3.61469]
[1778860842182,31.16,79128.09,26.1,0.02243,3e-05,3.60782]
[1778860847217,31.16,79126.7,26.1,0.0224,3e-05,3.60313]
[1778860852253,31.16,79117.84,26.1,0.02218,3e-05,3.57281]
[1778860857289,31.16,79129.45,26.1,0.02247,3e-05,3.61339]
[1778860858992,31.16,79129.98,26.1,0.02248,3e-05,3.61527]
[1778860863382,31.17,79126.77,26.1,0.02242,3e-05,3.60601]
[1778860867256,31.17,79132.57,26.1,0.02257,3e-05,3.62697]
[1778860872397,31.18,79138.85,26.1,0.02275,3e-05,3.65187]
[1778860875062,31.18,79137.73,26.1,0.02273,3e-05,3.64907]
[1778860875418,31.18,79118.99,26.1,0.02226,3e-05,3.58432]
[1778860878109,31.18,79111.14,26.1,0.02207,2e-05,3.55846]
[1778860881816,31.19,79116.74,26.1,0.02223,3e-05,3.58063]
[1778860884179,31.19,79120.4,26.1,0.02234,3e-05,3.59471]
[1778860889330,31.2,79116.87,26.1,0.02227,3e-05,3.58583]
[1778860893347,31.2,79122.54,26.1,0.02242,3e-05,3.60516]
[1778860894291,31.21,79123.1,26.1,0.02244,3e-05,3.60843]
[1778860895539,31.21,79133.23,26.1,0.0227,3e-05,3.64444]
[1778860896138,31.21,79133.23,26.1,0.0227,3e-05,3.64444]
[1778860897271,31.21,79136.1,26.1,0.02278,3e-05,3.65573]
[1778860897895,31.21,79134.45,26.1,0.02275,3e-05,3.65052]
[1778860900344,31.21,79134.45,26.1,0.02275,3e-05,3.65111]
[1778860905631,31.22,79141.8,26.1,0.02297,3e-05,3.68151]
[1778860910666,31.23,79145.22,26.1,0.02308,3e-05,3.69612]
[1778860914694,31.23,79145.06,26.1,0.02309,3e-05,3.69703]
[1778860916763,31.23,79145.1,26.1,0.02309,3e-05,3.69766]
[1778860922750,31.24,79147.67,26.1,0.02319,3e-05,3.71049]
[1778860925010,31.24,79149.13,26.1,0.02323,3e-05,3.71612]
[1778860930808,31.25,79151.56,26.1,0.02331,3e-05,3.72785]
[1778860933754,31.25,79151.82,26.1,0.02333,3e-05,3.7296]
[1778860934314,31.25,79151.82,26.1,0.02333,3e-05,3.7296]
[1778860936364,31.25,79154.11,26.1,0.02339,3e-05,3.73858]
[1778860937376,31.25,79154.04,26.1,0.02339,3e-05,3.73873]
[1778860942892,31.26,79168.51,26.1,0.02379,3e-05,3.79325]
[1778860947928,31.26,79170.44,26.1,0.02386,3e-05,3.80177]
[1778860948879,31.26,79170.44,26.1,0.02386,3e-05,3.80177]
[1778860949340,31.26,79170.44,26.1,0.02386,3e-05,3.80177]
[1778860957998,31.27,79147.67,26.1,0.02327,3e-05,3.72175]
[1778860963034,31.27,79150.35,26.1,0.02336,3e-05,3.7335]
[1778860968075,31.28,79154.62,26.1,0.02349,3e-05,3.75088]
[1778860974117,31.28,79157.91,26.1,0.02359,3e-05,3.76509]
[1778860980165,31.29,79158.36,26.1,0.02362,3e-05,3.769]
[1778860985201,31.29,79152.45,26.1,0.02348,3e-05,3.7498]
[1778860990235,31.29,79157.84,26.1,0.02364,3e-05,3.77106]
[1778860993638,31.3,79152.55,26.1,0.02351,3e-05,3.75329]
[1778860994264,31.3,79136.88,26.1,0.0231,3e-05,3.69805]
[1778860995755,31.3,79128.16,26.1,0.02289,3e-05,3.66863]
[1778860996279,31.3,79125.19,26.1,0.02282,3e-05,3.65953]
[1778860996656,31.3,79125.19,26.1,0.02282,3e-05,3.65953]
[1778861002321,31.31,79125.12,26.1,0.02284,3e-05,3.66255]
[1778861003390,31.31,79125.12,26.1,0.02284,3e-05,3.66255]
[1778861009371,31.32,79124.31,26.1,0.02285,3e-05,3.66359]
[1778861014409,31.32,79129.0,26.1,0.02298,3e-05,3.68027]
[1778861020451,31.33,79128.85,26.1,0.02299,3e-05,3.68277]
[1778861026495,31.34,79129.14,26.1,0.02302,3e-05,3.68671]
[1778861031530,31.34,79131.4,26.1,0.0231,3e-05,3.69705]
[1778861036566,31.35,79133.34,26.1,0.02317,3e-05,3.70617]
[1778861041601,31.35,79134.31,26.1,0.02321,3e-05,3.7118]
[1778861046643,31.36,79141.78,26.1,0.02342,3e-05,3.74045]
[1778861051678,31.36,79142.56,26.1,0.02345,3e-05,3.74521]
[1778861056713,31.36,79154.09,26.1,0.02377,3e-05,3.78817]
[1778861061748,31.37,79153.95,26.1,0.02378,3e-05,3.78948]
[1778861066783,31.37,79146.46,26.1,0.02359,3e-05,3.7641]
[1778861071818,31.37,79150.7,26.1,0.0237,3e-05,3.77846]
[1778861076853,31.38,79162.05,26.1,0.02401,3e-05,3.82069]
[1778861081890,31.38,79157.54,26.1,0.0239,3e-05,3.80568]
[1778861086927,31.38,79162.74,26.1,0.02405,3e-05,3.82568]
[1778861091960,31.38,79162.97,26.1,0.02406,3e-05,3.8276]
[1778861096995,31.39,79165.93,26.1,0.02415,3e-05,3.83933]
[1778861098274,31.39,79165.93,26.1,0.02415,3e-05,3.83933]
[1778861104048,31.39,79174.33,26.1,0.02439,3e-05,3.87107]
[1778861109083,31.39,79192.99,26.1,0.0249,3e-05,3.93991]
[1778861114118,31.39,79191.45,26.1,0.02486,3e-05,3.93436]
[1778861119153,31.39,79196.72,26.1,0.025,3e-05,3.95394]
[1778861124188,31.39,79195.83,26.1,0.02498,3e-05,3.95069]
[1778861130230,31.39,79189.54,26.1,0.02481,3e-05,3.92771]
[1778861135265,31.39,79188.78,26.1,0.02477,3e-05,3.92272]
[1778861140300,31.39,79193.5,26.1,0.0249,3e-05,3.94047]
[1778861145335,31.39,79190.84,26.1,0.02483,3e-05,3.93095]
[1778861148357,31.39,79208.1,26.1,0.02531,3e-05,3.99503]
[1778861153391,31.39,79207.79,26.1,0.0253,3e-05,3.99371]
[1778861158426,31.39,79208.59,26.1,0.02532,3e-05,3.99652]
[1778861163461,31.39,79204.47,26.1,0.02521,3e-05,3.98102]
[1778861168496,31.39,79205.22,26.1,0.02523,3e-05,3.98376]
[1778861173751,31.39,79207.33,26.1,0.02529,3e-05,3.99159]
[1778861179054,31.39,79215.89,26.1,0.02552,3e-05,4.02335]
[1778861181958,31.39,79206.47,26.1,0.02526,3e-05,3.98805]
[1778861187630,31.39,79206.59,26.1,0.02526,3e-05,3.98839]
[1778861192666,31.39,79205.7,26.1,0.02522,3e-05,3.98242]
[1778861195688,31.39,79189.05,26.1,0.02476,3e-05,3.92091]
[1778861200727,31.39,79184.71,26.1,0.02465,3e-05,3.90549]
[1778861205762,31.39,79179.89,26.1,0.02452,3e-05,3.88845]
[1778861206541,31.39,79179.89,26.1,0.02452,3e-05,3.88845]
[1778861206778,31.39,79158.72,26.1,0.02396,3e-05,3.81177]
[1778861207782,31.39,79141.26,26.1,0.0235,3e-05,3.74943]
[1778861209804,31.39,79138.43,26.1,0.02342,3e-05,3.73965]
[1778861214602,31.4,79138.59,26.1,0.02344,3e-05,3.74224]
[1778861215119,31.4,79137.2,26.1,0.02341,3e-05,3.73772]
[1778861220877,31.4,79121.89,26.1,0.02303,3e-05,3.68581]
[1778861226639,31.41,79123.31,26.1,0.02308,3e-05,3.69283]
[1778861227845,31.41,79128.24,26.1,0.02322,3e-05,3.71119]
[1778861232331,31.41,79123.4,26.1,0.0231,3e-05,3.69529]
[1778861234387,31.41,79116.53,26.1,0.02293,3e-05,3.67216]
[1778861240025,31.42,79121.55,26.1,0.02309,3e-05,3.69348]
[1778861243036,31.43,79140.09,26.1,0.02358,3e-05,3.76038]
[1778861245726,31.43,79141.25,26.1,0.02361,3e-05,3.76488]
[1778861251092,31.42,79146.6,26.1,0.02373,3e-05,3.78025]
[1778861252440,31.42,79146.6,26.1,0.02373,3e-05,3.78025]
[1778861258141,31.43,79138.8,26.1,0.02354,3e-05,3.75451]
[1778861263176,31.43,79143.46,26.1,0.02367,3e-05,3.77295]
[1778861268211,31.44,79147.81,26.1,0.0238,3e-05,3.79031]
[1778861273247,31.44,79151.88,26.1,0.02392,3e-05,3.80653]
[1778861278282,31.44,79154.67,26.1,0.02401,3e-05,3.81807]
[1778861283319,31.44,79154.39,26.1,0.02401,3e-05,3.81855]
[1778861284725,31.44,79154.39,26.1,0.02401,3e-05,3.81855]
[1778861287693,31.45,79170.19,26.1,0.02444,3e-05,3.87655]
[1778861291657,31.45,79169.97,26.1,0.02444,3e-05,3.87655]
[1778861295405,31.42,79147.79,26.1,0.02375,3e-05,3.78343]
[1778861300440,31.4,79147.03,26.1,0.02364,3e-05,3.76841]
[1778861305862,31.38,79147.88,26.1,0.02359,3e-05,3.76221]
[1778861311517,31.35,79149.21,26.1,0.02352,3e-05,3.75221]
[1778861312366,31.35,79149.21,26.1,0.02352,3e-05,3.75221]
[1778861317559,31.34,79152.02,26.1,0.02357,3e-05,3.75884]
[1778861320460,31.34,79153.15,26.1,0.02358,3e-05,3.76034]
[1778861320841,31.34,79153.15,26.1,0.02358,3e-05,3.76034]
[1778861322361,31.34,79152.89,26.1,0.02359,3e-05,3.76104]
[1778861327629,31.34,79154.96,26.1,0.02363,3e-05,3.76761]
[1778861332664,31.33,79159.01,26.1,0.02371,3e-05,3.77858]
[1778861337755,31.32,79159.26,26.1,0.02366,3e-05,3.77162]
[1778861343742,31.32,79162.97,26.1,0.02378,3e-05,3.78692]
[1778861348777,31.32,79164.21,26.1,0.02382,3e-05,3.7931]
[1778861353812,31.33,79173.86,26.1,0.02409,3e-05,3.82959]
[1778861358847,31.33,79174.0,26.1,0.0241,3e-05,3.8315]
[1778861363884,31.33,79173.79,26.1,0.02411,3e-05,3.83213]
[1778861368919,31.34,79161.67,26.1,0.0238,3e-05,3.78989]
[1778861373954,31.34,79167.3,26.1,0.02395,3e-05,3.80933]
[1778861378989,31.34,79168.57,26.1,0.02399,3e-05,3.81542]
[1778861385035,31.35,79177.84,26.1,0.02425,3e-05,3.85053]
[1778861390603,31.35,79184.6,26.1,0.02444,3e-05,3.87608]
[1778861393566,31.35,79188.45,26.1,0.02455,3e-05,3.89076]
[1778861394778,31.35,79190.39,26.1,0.0246,3e-05,3.89825]
[1778861400140,31.35,79172.12,26.1,0.02412,3e-05,3.83263]
[1778861405525,31.35,79175.83,26.1,0.02423,3e-05,3.84743]
[1778861411219,31.36,79169.89,26.1,0.02408,3e-05,3.82775]
[1778861416254,31.36,79169.45,26.1,0.02408,3e-05,3.82755]
[1778861421289,31.36,79168.54,26.1,0.02407,3e-05,3.82565]
[1778861426324,31.37,79184.86,26.1,0.02452,3e-05,3.88629]
[1778861431359,31.37,79186.65,26.1,0.02456,3e-05,3.89121]
[1778861436394,31.37,79186.55,26.1,0.02456,3e-05,3.89169]
[1778861441429,31.37,79196.54,26.1,0.02484,3e-05,3.92923]
[1778861446465,31.37,79196.82,26.1,0.02485,3e-05,3.93089]
[1778861451500,31.37,79198.66,26.1,0.02491,3e-05,3.93819]
[1778861456535,31.38,79202.94,26.1,0.02503,3e-05,3.95446]
[1778861460546,31.38,79200.12,26.1,0.02495,3e-05,3.94426]
[1778861463505,31.38,79186.47,26.1,0.02458,3e-05,3.89443]
[1778861465508,31.38,79186.88,26.1,0.02459,3e-05,3.89628]
[1778861466127,31.38,79167.69,26.1,0.02408,3e-05,3.82663]
[1778861467613,31.38,79146.63,26.1,0.02353,3e-05,3.75172]
[1778861468524,31.38,79146.63,26.1,0.02353,3e-05,3.75172]
[1778861473660,31.38,79135.71,26.1,0.02326,3e-05,3.71561]
[1778861478700,31.39,79132.39,26.1,0.02319,3e-05,3.70628]
[1778861483735,31.4,79122.88,26.1,0.02297,3e-05,3.67549]
[1778861488770,31.4,79134.36,26.1,0.02328,3e-05,3.71848]
[1778861493805,31.41,79129.73,26.1,0.02317,3e-05,3.70206]
[1778861498840,31.41,79124.19,26.1,0.02304,3e-05,3.68513]
[1778861503875,31.42,79127.25,26.1,0.02314,3e-05,3.69835]
[1778861508910,31.42,79130.21,26.1,0.02323,3e-05,3.7112]
[1778861513945,31.43,79140.73,26.1,0.02352,3e-05,3.75068]
[1778861518980,31.43,79143.97,26.1,0.02362,3e-05,3.76412]
[1778861524016,31.43,79137.39,26.1,0.02347,3e-05,3.74279]
[1778861529063,31.44,79132.39,26.1,0.02335,3e-05,3.72721]
[1778861534107,31.44,79122.35,26.1,0.02311,3e-05,3.69403]
[1778861539143,31.45,79126.77,26.1,0.02324,3e-05,3.71205]
[1778861543337,31.45,79127.28,26.1,0.02327,3e-05,3.71572]
[1778861550223,31.46,79129.28,26.1,0.02334,3e-05,3.72591]
[1778861553635,31.46,79129.51,26.1,0.02334,3e-05,3.72515]
[1778861559283,31.47,79129.31,26.1,0.02336,3e-05,3.72785]
[1778861564321,31.47,79141.51,26.1,0.0237,3e-05,3.77319]
[1778861569356,31.48,79143.28,26.1,0.02375,3e-05,3.7812]
[1778861574391,31.48,79147.91,26.1,0.02389,3e-05,3.79938]
[1778861579427,31.48,79148.52,26.1,0.02392,3e-05,3.80314]
[1778861584167,31.48,79161.52,26.1,0.02427,3e-05,3.85088]
[1778861587697,31.48,79168.5,26.1,0.02445,3e-05,3.87586]
[1778861590389,31.48,79176.13,26.1,0.02466,3e-05,3.90359]
[1778861595547,31.48,79179.21,26.1,0.02473,3e-05,3.91263]
[1778861600582,31.46,79189.35,26.1,0.02495,3e-05,3.94297]
[1778861605617,31.46,79194.41,26.1,0.02507,3e-05,3.95901]
[1778861607327,31.46,79195.23,26.1,0.02509,3e-05,3.96149]
[1778861611327,31.46,79196.82,26.1,0.02513,3e-05,3.96697]
[1778861614173,31.46,79195.12,26.1,0.02507,3e-05,3.95772]
[1778861614399,31.46,79195.47,26.1,0.02507,3e-05,3.95847]
[1778861616522,31.45,79194.76,26.1,0.02504,3e-05,3.95477]
[1778861620925,31.45,79200.41,26.1,0.0252,3e-05,3.97536]
[1778861626764,31.45,79197.55,26.1,0.02509,3e-05,3.96152]
[1778861631799,31.44,79201.59,26.1,0.02518,3e-05,3.97375]
[1778861636834,31.43,79182.63,26.1,0.02464,3e-05,3.90117]
[1778861637886,31.43,79182.63,26.1,0.02464,3e-05,3.90117]
[1778861643884,31.44,79182.55,26.1,0.02465,3e-05,3.90161]
[1778861644992,31.44,79182.55,26.1,0.02465,3e-05,3.90161]
[1778861650933,31.44,79184.17,26.1,0.0247,3e-05,3.90859]
[1778861655972,31.45,79181.52,26.1,0.02468,3e-05,3.90612]
[1778861661007,31.46,79181.85,26.1,0.02472,3e-05,3.91137]
[1778861666042,31.46,79181.51,26.1,0.02472,3e-05,3.91099]
[1778861671077,31.47,79171.54,26.1,0.02444,3e-05,3.87294]
[1778861676112,31.47,79170.98,26.1,0.02443,3e-05,3.87213]
[1778861681147,31.47,79166.32,26.1,0.02432,3e-05,3.85645]
[1778861686182,31.47,79167.11,26.1,0.02435,3e-05,3.86066]
[1778861687395,31.47,79175.53,26.1,0.02458,3e-05,3.89158]
[1778861690305,31.47,79184.41,26.1,0.02482,3e-05,3.92449]
[1778861696257,31.48,79186.93,26.1,0.0249,3e-05,3.93491]
[1778861701292,31.48,79170.06,26.1,0.02445,3e-05,3.87405]
[1778861706327,31.48,79168.0,26.1,0.0244,3e-05,3.86787]
[1778861711363,31.48,79166.33,26.1,0.02437,3e-05,3.86317]
[1778861716399,31.49,79179.84,26.1,0.02474,3e-05,3.91365]
[1778861721434,31.49,79169.42,26.1,0.02447,3e-05,3.87658]
[1778861726469,31.49,79164.15,26.1,0.02434,3e-05,3.85905]
[1778861731504,31.49,79170.31,26.1,0.0245,3e-05,3.88032]
[1778861736539,31.5,79166.78,26.1,0.02441,3e-05,3.86868]
[1778861741574,31.5,79161.71,26.1,0.02429,3e-05,3.85178]
[1778861746609,31.5,79161.19,26.1,0.02428,3e-05,3.85137]
[1778861752163,31.51,79150.58,26.1,0.02401,3e-05,3.81425]
[1778861757687,31.51,79138.53,26.1,0.02371,3e-05,3.77387]
[1778861762722,31.52,79139.05,26.1,0.02374,3e-05,3.7777]
[1778861767757,31.52,79155.26,26.1,0.02418,3e-05,3.83773]
[1778861772793,31.52,79156.33,26.1,0.02422,3e-05,3.84305]
[1778861777828,31.53,79168.11,26.1,0.02455,3e-05,3.88708]
[1778861782863,31.53,79169.34,26.1,0.02459,3e-05,3.89256]
[1778861787898,31.53,79169.15,26.1,0.02459,3e-05,3.89285]
[1778861792933,31.53,79155.76,26.1,0.02423,3e-05,3.84303]
[1778861797971,31.53,79158.25,26.1,0.0243,3e-05,3.85332]
[1778861798976,31.54,79139.82,26.1,0.02382,3e-05,3.78731]
[1778861804014,31.54,79140.32,26.1,0.02384,3e-05,3.79091]
[1778861809049,31.54,79143.55,26.1,0.02394,3e-05,3.8042]
[1778861809678,31.54,79143.55,26.1,0.02394,3e-05,3.8042]
[1778861815091,31.55,79143.37,26.1,0.02395,3e-05,3.80561]
[1778861820126,31.55,79143.96,26.1,0.02398,3e-05,3.80944]
[1778861825600,31.55,79144.31,26.1,0.024,3e-05,3.81205]
[1778861826400,31.55,79144.31,26.1,0.024,3e-05,3.81205]
[1778861832210,31.56,79137.55,26.1,0.02384,3e-05,3.7907]
[1778861834348,31.56,79137.78,26.1,0.02385,3e-05,3.7919]
[1778861840266,31.57,79136.76,26.1,0.02384,3e-05,3.79085]
[1778861845305,31.57,79129.09,26.1,0.02366,3e-05,3.76538]
[1778861850340,31.57,79116.26,26.1,0.02334,3e-05,3.72215]
[1778861854369,31.58,79132.91,26.1,0.02377,3e-05,3.78045]
[1778861859404,31.58,79137.5,26.1,0.02391,3e-05,3.7986]
[1778861861226,31.58,79138.0,26.1,0.02392,3e-05,3.80072]
[1778861866453,31.59,79136.76,26.1,0.0239,3e-05,3.7982]
[1778861871488,31.59,79143.32,26.1,0.02409,3e-05,3.8233]
[1778861876523,31.59,79143.45,26.1,0.0241,3e-05,3.82518]
[1778861881561,31.6,79128.11,26.1,0.02371,3e-05,3.77175]
[1778861886593,31.6,79141.2,26.1,0.02407,3e-05,3.82023]
[1778861891628,31.6,79148.08,26.1,0.02426,3e-05,3.84657]
[1778861896667,31.6,79140.3,26.1,0.02406,3e-05,3.81993]
[1778861901704,31.61,79147.96,26.1,0.02428,3e-05,3.84881]
[1778861906739,31.61,79147.94,26.1,0.02429,3e-05,3.84985]
[1778861910774,31.61,79129.09,26.1,0.02379,3e-05,3.78325]
[1778861916816,31.62,79123.06,26.1,0.02364,3e-05,3.76152]
[1778861921851,31.62,79125.98,26.1,0.02373,3e-05,3.77366]
[1778861926887,31.62,79122.08,26.1,0.02364,3e-05,3.76163]
[1778861931921,31.63,79124.69,26.1,0.02372,3e-05,3.77272]
[1778861933395,31.63,79124.69,26.1,0.02372,3e-05,3.77272]
[1778861938970,31.63,79124.84,26.1,0.02374,3e-05,3.77576]
[1778861944008,31.64,79131.19,26.1,0.02392,3e-05,3.80007]
[1778861949041,31.64,79138.71,26.1,0.02413,3e-05,3.82846]
[1778861950447,31.64,79138.71,26.1,0.02413,3e-05,3.82846]
[1778861953358,31.64,79143.92,26.1,0.02428,3e-05,3.84796]
[1778861956090,31.64,79127.49,26.1,0.02385,3e-05,3.79002]
[1778861961125,31.65,79116.64,26.1,0.02358,3e-05,3.75315]
[1778861966160,31.65,79116.17,26.1,0.02358,3e-05,3.75335]
[1778861971195,31.65,79124.4,26.1,0.02379,3e-05,3.78186]
[1778861976232,31.66,79126.85,26.1,0.02387,3e-05,3.79216]
[1778861979253,31.66,79142.7,26.1,0.02429,3e-05,3.84979]
[1778861984288,31.66,79146.16,26.1,0.0244,3e-05,3.86334]
[1778861984954,31.66,79146.16,26.1,0.0244,3e-05,3.86334]
[1778861990330,31.66,79151.67,26.1,0.02455,3e-05,3.88436]
[1778861995365,31.67,79152.19,26.1,0.02457,3e-05,3.88698]
[1778862001408,31.67,79152.08,26.1,0.02457,3e-05,3.88739]
[1778862006445,31.67,79146.32,26.1,0.02442,3e-05,3.86714]
[1778862009466,31.67,79163.05,26.1,0.02488,3e-05,3.92832]
[1778862014501,31.67,79168.68,26.1,0.02503,3e-05,3.94915]
[1778862019536,31.67,79169.41,26.1,0.02505,3e-05,3.95191]
[1778862023845,31.67,79169.83,26.1,0.02507,3e-05,3.95352]
[1778862029606,31.67,79171.59,26.1,0.02512,3e-05,3.96009]
[1778862032534,31.67,79170.98,26.1,0.02508,3e-05,3.95533]
[1778862037663,31.67,79171.51,26.1,0.0251,3e-05,3.95737]
[1778862037784,31.67,79171.51,26.1,0.0251,3e-05,3.95737]
[1778862038184,31.67,79171.51,26.1,0.0251,3e-05,3.95737]
[1778862047733,31.67,79185.12,26.1,0.02548,3e-05,4.00774]
[1778862052769,31.67,79190.95,26.1,0.02564,3e-05,4.02915]
[1778862054843,31.67,79208.63,26.1,0.02613,3e-05,4.09523]
[1778862060945,31.67,79217.21,26.1,0.02637,3e-05,4.12671]
[1778862066867,31.66,79230.35,26.1,0.02673,3e-05,4.17438]
[1778862070895,31.66,79250.8,26.1,0.02731,3e-05,4.25161]
[1778862075930,31.66,79247.8,26.1,0.02721,3e-05,4.2376]
[1778862079679,31.65,79255.86,26.1,0.02744,3e-05,4.26791]
[1778862082982,31.65,79274.32,26.1,0.02797,3e-05,4.33752]
[1778862088025,31.64,79286.64,26.1,0.02831,3e-05,4.38294]
[1778862093421,31.64,79277.91,26.1,0.02801,3e-05,4.34305]
[1778862099586,31.63,79273.13,26.1,0.02784,3e-05,4.32056]
[1778862105144,31.62,79276.39,26.1,0.02791,3e-05,4.32922]
[1778862110180,31.62,79260.47,26.1,0.02741,3e-05,4.26395]
[1778862114585,31.61,79235.9,26.1,0.02668,3e-05,4.16745]
[1778862117744,31.61,79216.24,26.1,0.02611,3e-05,4.09193]
[1778862123272,31.61,79205.42,26.1,0.02579,3e-05,4.05018]
[1778862128307,31.61,79216.63,26.1,0.02611,3e-05,4.09164]
[1778862134349,31.6,79223.66,26.1,0.0263,3e-05,4.11678]
[1778862139384,31.6,79232.87,26.1,0.02655,3e-05,4.1505]
[1778862144419,31.6,79236.07,26.1,0.02663,3e-05,4.16114]
[1778862149454,31.59,79239.92,26.1,0.02673,3e-05,4.17422]
[1778862154489,31.59,79238.12,26.1,0.02665,3e-05,4.16317]
[1778862159524,31.59,79228.85,26.1,0.02637,3e-05,4.12645]
[1778862164559,31.59,79231.68,26.1,0.02644,3e-05,4.13594]
[1778862169594,31.58,79233.36,26.1,0.02648,3e-05,4.14096]
[1778862174629,31.58,79232.11,26.1,0.02643,3e-05,4.13482]
[1778862179664,31.58,79234.28,26.1,0.02649,3e-05,4.1417]
[1778862184699,31.58,79234.21,26.1,0.02647,3e-05,4.14]
[1778862189734,31.57,79233.4,26.1,0.02644,3e-05,4.13551]
[1778862194769,31.57,79237.83,26.1,0.02655,3e-05,4.15091]
[1778862199804,31.57,79227.78,26.1,0.02626,3e-05,4.11121]
[1778862204839,31.56,79215.43,26.1,0.0259,3e-05,4.06344]
[1778862209877,31.56,79211.81,26.1,0.02579,3e-05,4.04914]
[1778862213383,31.56,79211.67,26.1,0.02577,3e-05,4.04567]
[1778862213418,31.56,79211.67,26.1,0.02576,3e-05,4.04555]
[1778862215502,31.56,79211.68,26.1,0.02577,3e-05,4.04559]
[1778862216609,31.56,79211.14,26.1,0.02576,3e-05,4.04495]
[1778862216770,31.56,79211.14,26.1,0.02576,3e-05,4.04495]
[1778862217308,31.57,79210.79,26.1,0.02576,3e-05,4.04433]
[1778862217314,31.57,79206.46,26.1,0.02564,3e-05,4.02882]
[1778862218415,31.57,79206.46,26.1,0.02564,3e-05,4.02882]
[1778862218516,31.57,79208.27,26.1,0.02569,3e-05,4.0355]
[1778862220618,31.57,79208.39,26.1,0.02569,3e-05,4.03595]
[1778862220719,31.57,79208.33,26.1,0.0257,3e-05,4.03715]
[1778862221057,31.57,79208.33,26.1,0.0257,3e-05,4.03715]
[1778862221071,31.57,79208.84,26.1,0.02572,3e-05,4.03897]
[1778862223147,31.57,79208.84,26.1,0.02572,3e-05,4.03897]
[1778862223164,31.57,79208.7,26.1,0.02572,3e-05,4.03987]
[1778862225619,31.57,79208.87,26.1,0.02573,3e-05,4.04041]
[1778862225654,31.57,79209.16,26.1,0.02573,3e-05,4.0414]
[1778862228370,31.58,79209.31,26.1,0.02575,3e-05,4.04338]
[1778862234369,31.58,79220.85,26.1,0.02611,3e-05,4.0908]
[1778862236769,31.59,79228.13,26.1,0.02632,3e-05,4.11957]
[1778862236795,31.59,79225.34,26.1,0.02625,3e-05,4.10955]
[1778862242102,31.58,79229.9,26.1,0.02637,3e-05,4.12538]
[1778862246212,31.58,79229.68,26.1,0.02635,3e-05,4.12374]
[1778862246293,31.58,79229.33,26.1,0.02634,3e-05,4.12214]
[1778862250353,31.58,79232.26,26.1,0.02643,3e-05,4.13435]
[1778862250736,31.58,79232.26,26.1,0.02643,3e-05,4.13435]
[1778862254895,31.59,79240.13,26.1,0.02668,3e-05,4.16695]
[1778862255426,31.59,79239.84,26.1,0.02668,3e-05,4.16632]
[1778862255856,31.59,79239.84,26.1,0.02668,3e-05,4.16632]
[1778862255916,31.59,79240.2,26.1,0.02669,3e-05,4.16818]
[1778862261235,31.59,79241.67,26.1,0.02672,3e-05,4.17266]
[1778862266270,31.59,79242.81,26.1,0.02674,3e-05,4.1754]
[1778862271305,31.58,79244.3,26.1,0.02676,3e-05,4.17693]
[1778862275869,31.58,79247.46,26.1,0.02684,3e-05,4.1881]
[1778862275915,31.58,79254.18,26.1,0.02704,3e-05,4.21366]
[1778862278441,31.58,79265.6,26.1,0.02737,3e-05,4.25793]
[1778862278542,31.58,79265.39,26.1,0.02737,3e-05,4.2575]
[1778862281741,31.58,79265.3,26.1,0.02736,3e-05,4.25627]
[1778862281818,31.58,79266.37,26.1,0.02739,3e-05,4.26]
[1778862282356,31.58,79266.37,26.1,0.02739,3e-05,4.26]
[1778862282382,31.58,79267.66,26.1,0.02743,3e-05,4.2654]
[1778862286855,31.58,79268.93,26.1,0.02746,3e-05,4.26944]
[1778862286966,31.58,79268.93,26.1,0.02746,3e-05,4.26944]
[1778862286938,31.58,79272.55,26.1,0.02756,3e-05,4.28265]
[1778862287417,31.58,79279.75,26.1,0.02778,3e-05,4.31119]
[1778862292452,31.57,79280.5,26.1,0.02778,3e-05,4.31144]
[1778862297487,31.57,79280.27,26.1,0.02775,3e-05,4.30785]
[1778862299501,31.56,79262.0,26.1,0.0272,3e-05,4.23554]
[1778862304537,31.56,79264.16,26.1,0.02725,3e-05,4.24187]
[1778862309572,31.55,79271.54,26.1,0.02745,3e-05,4.2682]
[1778862314607,31.55,79289.3,26.1,0.02796,3e-05,4.33525]
[1778862319643,31.54,79287.75,26.1,0.02789,3e-05,4.32613]
[1778862324679,31.54,79274.13,26.1,0.02746,3e-05,4.26977]
[1778862329714,31.53,79267.78,26.1,0.02725,3e-05,4.24253]
[1778862331476,31.53,79258.0,26.1,0.02696,3e-05,4.20419]
[1778862331688,31.53,79258.0,26.1,0.02696,3e-05,4.20419]
[1778862331728,31.53,79255.06,26.1,0.02686,3e-05,4.18983]
[1778862332943,31.53,79255.06,26.1,0.02686,3e-05,4.18983]
[1778862333898,31.53,79250.16,26.1,0.02671,3e-05,4.17002]
[1778862335854,31.53,79243.77,26.1,0.02651,3e-05,4.14372]
[1778862337187,31.52,79242.39,26.1,0.02646,3e-05,4.13668]
[1778862340854,31.52,79241.85,26.1,0.02642,3e-05,4.13201]
[1778862340942,31.51,79238.63,26.1,0.02632,3e-05,4.11889]
[1778862346843,31.51,79236.76,26.1,0.02626,3e-05,4.11043]
[1778862348701,31.51,79236.8,26.1,0.02626,3e-05,4.11036]
[1778862348857,31.51,79235.84,26.1,0.02623,3e-05,4.1065]
[1778862353892,31.52,79235.67,26.1,0.02625,3e-05,4.10885]
[1778862359052,31.52,79240.83,26.1,0.02642,3e-05,4.13143]
[1778862364969,31.53,79235.91,26.1,0.0263,3e-05,4.11608]
[1778862370008,31.54,79227.88,26.1,0.02609,3e-05,4.08863]
[1778862375047,31.54,79229.91,26.1,0.02618,3e-05,4.09935]
[1778862380082,31.55,79229.94,26.1,0.0262,3e-05,4.10244]
[1778862385117,31.55,79230.16,26.1,0.02623,3e-05,4.10619]
[1778862390152,31.56,79232.07,26.1,0.0263,3e-05,4.11631]
[1778862395187,31.57,79232.06,26.1,0.02631,3e-05,4.11703]
[1778862400224,31.57,79232.31,26.1,0.02634,3e-05,4.12073]
[1778862405259,31.58,79231.39,26.1,0.02634,3e-05,4.11995]
[1778862410295,31.58,79230.56,26.1,0.02633,3e-05,4.11952]
[1778862414301,31.59,79230.15,26.1,0.02633,3e-05,4.11959]
[1778862415330,31.59,79213.06,26.1,0.02586,3e-05,4.05616]
[1778862416406,31.59,79213.06,26.1,0.02586,3e-05,4.05616]
[1778862416412,31.59,79213.06,26.1,0.02586,3e-05,4.05616]
[1778862418838,31.59,79203.38,26.1,0.0256,3e-05,4.02126]
[1778862418909,31.59,79202.05,26.1,0.02556,3e-05,4.01701]
[1778862419435,31.59,79202.05,26.1,0.02556,3e-05,4.01701]
[1778862419536,31.59,79202.9,26.1,0.02559,3e-05,4.02008]
[1778862425400,31.6,79204.6,26.1,0.02567,3e-05,4.03061]
[1778862430435,31.61,79197.7,26.1,0.0255,3e-05,4.00853]
[1778862435470,31.62,79198.85,26.1,0.02556,3e-05,4.01654]
[1778862436600,31.62,79198.85,26.1,0.02556,3e-05,4.01654]
[1778862436683,31.62,79198.87,26.1,0.02557,3e-05,4.01736]
[1778862437206,31.62,79198.87,26.1,0.02557,3e-05,4.01736]
[1778862437484,31.62,79200.23,26.1,0.0256,3e-05,4.02177]
[1778862442519,31.62,79203.47,26.1,0.02572,3e-05,4.03752]
[1778862447554,31.63,79202.78,26.1,0.02573,3e-05,4.03857]
[1778862452589,31.64,79205.35,26.1,0.02581,3e-05,4.04923]
[1778862457624,31.65,79209.26,26.1,0.02595,3e-05,4.06745]
[1778862462659,31.65,79213.31,26.1,0.02609,3e-05,4.08612]
[1778862467694,31.66,79215.87,26.1,0.02619,3e-05,4.09904]
[1778862472729,31.66,79223.89,26.1,0.02644,3e-05,4.13233]
[1778862477764,31.67,79216.55,26.1,0.02625,3e-05,4.10744]
[1778862482786,31.68,79218.36,26.1,0.02632,3e-05,4.11663]
[1778862485646,31.68,79223.59,26.1,0.02648,3e-05,4.13812]
[1778862486325,31.68,79226.04,26.1,0.02656,3e-05,4.14796]
[1778862491862,31.69,79225.78,26.1,0.02657,3e-05,4.15]
[1778862496897,31.69,79226.45,26.1,0.02661,3e-05,4.15504]
[1778862501932,31.7,79223.23,26.1,0.02654,3e-05,4.14528]
[1778862506967,31.7,79220.65,26.1,0.02648,3e-05,4.138]
[1778862512010,31.71,79220.03,26.1,0.02647,3e-05,4.13553]
[1778862517038,31.71,79220.61,26.1,0.0265,3e-05,4.1402]
[1778862523080,31.72,79222.93,26.1,0.02659,3e-05,4.15182]
[1778862528115,31.72,79216.36,26.1,0.02642,3e-05,4.12911]
[1778862533150,31.73,79202.77,26.1,0.02605,3e-05,4.08046]
[1778862534628,31.73,79200.74,26.1,0.026,3e-05,4.07342]
[1778862534993,31.73,79200.74,26.1,0.026,3e-05,4.07342]
[1778862543223,31.74,79192.69,26.1,0.02582,3e-05,4.04901]
[1778862548258,31.75,79203.33,26.1,0.02614,3e-05,4.09202]
[1778862552286,31.75,79218.9,26.1,0.0266,3e-05,4.15318]
[1778862557321,31.76,79230.02,26.1,0.02695,3e-05,4.19839]
[1778862559148,31.76,79230.02,26.1,0.02695,3e-05,4.19839]
[1778862564370,31.76,79229.78,26.1,0.02696,3e-05,4.20026]
[1778862567741,31.76,79230.06,26.1,0.02698,3e-05,4.20214]
[1778862568148,31.76,79230.06,26.1,0.02698,3e-05,4.20214]
[1778862575096,31.77,79238.12,26.1,0.02722,3e-05,4.23308]
[1778862575457,31.77,79238.11,26.1,0.02722,3e-05,4.2334]
[1778862575660,31.77,79238.11,26.1,0.02722,3e-05,4.2334]
[1778862575702,31.77,79238.11,26.1,0.02722,3e-05,4.2334]
[1778862575715,31.77,79254.6,26.1,0.0277,3e-05,4.29727]
[1778862576456,31.77,79271.02,26.1,0.0282,3e-05,4.36217]
[1778862579710,31.77,79274.58,26.1,0.02831,3e-05,4.37646]
[1778862585519,31.77,79282.9,26.1,0.02857,3e-05,4.40998]
[1778862590563,31.77,79286.14,26.1,0.02867,3e-05,4.42296]
[1778862591322,31.77,79286.9,26.1,0.02869,3e-05,4.426]
[1778862591371,31.77,79286.9,26.1,0.02869,3e-05,4.426]
[1778862591662,31.77,79286.9,26.1,0.02869,3e-05,4.426]
[1778862596565,31.77,79286.48,26.1,0.02868,3e-05,4.42438]
[1778862601631,31.77,79290.04,26.1,0.02879,3e-05,4.43858]
[1778862604879,31.77,79307.28,26.1,0.02932,3e-05,4.50759]
[1778862607938,31.77,79322.84,26.1,0.0298,3e-05,4.57006]
[1778862609996,31.77,79326.82,26.1,0.02991,3e-05,4.58406]
[1778862611431,31.76,79332.36,26.1,0.03005,3e-05,4.60189]
[1778862612548,31.75,79339.78,26.1,0.03026,3e-05,4.62971]
[1778862612575,31.75,79339.78,26.1,0.03026,3e-05,4.62971]
[1778862612708,31.75,79339.78,26.1,0.03026,3e-05,4.62971]
[1778862615977,31.74,79356.57,26.1,0.03074,3e-05,4.69157]
[1778862616723,31.73,79350.33,26.1,0.03051,3e-05,4.6617]
[1778862618602,31.72,79346.04,26.1,0.03032,3e-05,4.63771]
[1778862618733,31.72,79346.04,26.1,0.03032,3e-05,4.63771]
[1778862622642,31.7,79334.08,26.1,0.02987,3e-05,4.57891]
[1778862622750,31.7,79334.08,26.1,0.02987,3e-05,4.57891]
[1778862624396,31.7,79330.23,26.1,0.02974,3e-05,4.56279]
[1778862629711,31.7,79320.15,26.1,0.02942,3e-05,4.5211]
[1778862629831,31.7,79320.93,26.1,0.02944,3e-05,4.52415]
[1778862634866,31.69,79320.76,26.1,0.02938,3e-05,4.51601]
[1778862639901,31.68,79315.94,26.1,0.0292,3e-05,4.49201]
[1778862644936,31.67,79315.98,26.1,0.02916,3e-05,4.48782]
[1778862649971,31.66,79314.93,26.1,0.0291,3e-05,4.47929]
[1778862655008,31.65,79308.83,26.1,0.02888,3e-05,4.45058]
[1778862660053,31.65,79321.28,26.1,0.02923,3e-05,4.49655]
[1778862665088,31.64,79322.39,26.1,0.02923,3e-05,4.49661]
[1778862670123,31.63,79334.03,26.1,0.02956,3e-05,4.53938]
[1778862675158,31.62,79340.56,26.1,0.02973,3e-05,4.56109]
[1778862680193,31.61,79346.8,26.1,0.02989,3e-05,4.58159]
[1778862685228,31.52,79347.08,26.1,0.02951,3e-05,4.53321]
[1778862690264,31.51,79342.85,26.1,0.02934,3e-05,4.51135]
[1778862692278,31.5,79326.3,26.1,0.02879,3e-05,4.43998]
[1778862697354,31.5,79326.35,26.1,0.02876,3e-05,4.43629]
[1778862702389,31.49,79325.91,26.1,0.02872,3e-05,4.43067]
[1778862707424,31.48,79315.9,26.1,0.02838,3e-05,4.38686]
[1778862712464,31.47,79305.76,26.1,0.02805,3e-05,4.34332]
[1778862717499,31.47,79308.97,26.1,0.02812,3e-05,4.35249]
[1778862723395,31.46,79307.95,26.1,0.02807,3e-05,4.34606]
[1778862732607,31.45,79308.58,26.1,0.02804,3e-05,4.34205]
[1778862737642,31.44,79306.04,26.1,0.02794,3e-05,4.32921]
[1778862742984,31.44,79304.07,26.1,0.02786,3e-05,4.3192]
[1778862748535,31.43,79301.6,26.1,0.02776,3e-05,4.30638]
[1778862753754,31.43,79299.41,26.1,0.02766,3e-05,4.29209]
[1778862758789,31.42,79303.03,26.1,0.02775,3e-05,4.30385]
[1778862763824,31.42,79306.81,26.1,0.02784,3e-05,4.31612]
[1778862768860,31.41,79304.92,26.1,0.02776,3e-05,4.30606]
[1778862773895,31.41,79305.25,26.1,0.02775,3e-05,4.30483]
[1778862778930,31.4,79305.11,26.1,0.02773,3e-05,4.30175]
[1778862783965,31.4,79303.44,26.1,0.02766,3e-05,4.29266]
[1778862789003,31.39,79291.55,26.1,0.02729,3e-05,4.24395]
[1778862794038,31.39,79294.71,26.1,0.02737,3e-05,4.25405]
[1778862799073,31.39,79296.12,26.1,0.02739,3e-05,4.25751]
[1778862804108,31.38,79290.03,26.1,0.0272,3e-05,4.23164]
[1778862809144,31.38,79288.37,26.1,0.02713,3e-05,4.22327]
[1778862813171,31.37,79272.21,26.1,0.02663,3e-05,4.15679]
[1778862818206,31.37,79259.64,26.1,0.02626,3e-05,4.10757]
[1778862823241,31.37,79261.08,26.1,0.0263,3e-05,4.11224]
[1778862826401,31.37,79261.82,26.1,0.02631,3e-05,4.11473]
[1778862832304,31.37,79262.75,26.1,0.02633,3e-05,4.11717]
[1778862837339,31.37,79261.77,26.1,0.0263,3e-05,4.11254]
[1778862842374,31.36,79258.45,26.1,0.0262,3e-05,4.09909]
[1778862848416,31.36,79263.01,26.1,0.02632,3e-05,4.11557]
[1778862853455,31.36,79274.58,26.1,0.02665,3e-05,4.15905]
[1778862858490,31.36,79290.43,26.1,0.0271,3e-05,4.21903]
[1778862863521,31.36,79294.76,26.1,0.02722,3e-05,4.23451]
[1778862865578,31.35,79300.38,26.1,0.02738,3e-05,4.25531]
[1778862869703,31.35,79295.51,26.1,0.02722,3e-05,4.23465]
[1778862876122,31.35,79303.61,26.1,0.02743,3e-05,4.26176]
[1778862881652,31.34,79306.04,26.1,0.02748,3e-05,4.26825]
[1778862886748,31.34,79309.31,26.1,0.02756,3e-05,4.2793]
[1778862892730,31.33,79301.37,26.1,0.0273,3e-05,4.24442]
[1778862897768,31.33,79299.45,26.1,0.02722,3e-05,4.23481]
[1778862902803,31.32,79288.26,26.1,0.02688,3e-05,4.18933]
[1778862907838,31.32,79279.92,26.1,0.02662,3e-05,4.15553]
[1778862912873,31.32,79281.68,26.1,0.02667,3e-05,4.16105]
[1778862917908,31.31,79273.09,26.1,0.02641,3e-05,4.12672]
[1778862922943,31.31,79278.68,26.1,0.02656,3e-05,4.14706]
[1778862927978,31.31,79278.62,26.1,0.02655,3e-05,4.14566]
[1778862933015,31.31,79271.5,26.1,0.02632,3e-05,4.11471]
[1778862938050,31.31,79272.24,26.1,0.02633,3e-05,4.1167]
[1778862943085,31.3,79269.99,26.1,0.02626,3e-05,4.10732]
[1778862949127,31.3,79273.31,26.1,0.02635,3e-05,4.11912]
[1778862954162,31.3,79273.31,26.1,0.02635,3e-05,4.11834]
[1778862959197,31.3,79271.05,26.1,0.02627,3e-05,4.10896]
[1778862964232,31.3,79271.67,26.1,0.02629,3e-05,4.11066]
[1778862969267,31.3,79277.3,26.1,0.02644,3e-05,4.13144]
[1778862974302,31.29,79276.48,26.1,0.02641,3e-05,4.12743]
[1778862979337,31.29,79276.55,26.1,0.02641,3e-05,4.12681]
[1778862984372,31.29,79275.23,26.1,0.02636,3e-05,4.12089]
[1778862989407,31.29,79275.6,26.1,0.02637,3e-05,4.1215]
[1778862994442,31.29,79265.97,26.1,0.02607,3e-05,4.08139]
[1778862999477,31.29,79273.62,26.1,0.02629,3e-05,4.11014]
[1778863004512,31.28,79284.79,26.1,0.0266,3e-05,4.15212]
[1778863009547,31.28,79280.47,26.1,0.02647,3e-05,4.13435]
[1778863010267,31.28,79280.47,26.1,0.02647,3e-05,4.13435]
[1778863010505,31.28,79280.47,26.1,0.02647,3e-05,4.13435]
[1778863010601,31.28,79280.47,26.1,0.02647,3e-05,4.13435]
[1778863011147,31.28,79271.47,26.1,0.02621,3e-05,4.09964]
[1778863011561,31.28,79268.17,26.1,0.02611,3e-05,4.0869]
[1778863013616,31.28,79267.42,26.1,0.02608,3e-05,4.0825]
[1778863013697,31.28,79268.54,26.1,0.0261,3e-05,4.08524]
[1778863014401,31.28,79268.54,26.1,0.0261,3e-05,4.08524]
[1778863014432,31.28,79268.54,26.1,0.0261,3e-05,4.08524]
[1778863014582,31.28,79268.18,26.1,0.02609,3e-05,4.08375]
[1778863014740,31.28,79268.18,26.1,0.02609,3e-05,4.08375]
[1778863014827,31.28,79268.18,26.1,0.02609,3e-05,4.08375]
[1778863015361,31.28,79268.18,26.1,0.02609,3e-05,4.08375]
[1778863018365,31.27,79264.8,26.1,0.02596,3e-05,4.06632]
[1778863018610,31.26,79265.05,26.1,0.02595,3e-05,4.06577]
[1778863020895,31.26,79264.8,26.1,0.02594,3e-05,4.06466]
[1778863021631,31.26,79264.32,26.1,0.02593,3e-05,4.06275]
[1778863022465,31.26,79264.32,26.1,0.02593,3e-05,4.06275]
[1778863022472,31.26,79264.32,26.1,0.02593,3e-05,4.06275]
[1778863025778,31.25,79254.52,26.1,0.0256,3e-05,4.01975]
[1778863026668,31.25,79254.57,26.1,0.02559,3e-05,4.01851]
[1778863030370,31.25,79254.28,26.1,0.02559,3e-05,4.01735]
[1778863030698,31.25,79245.97,26.1,0.02535,3e-05,3.98608]
[1778863035734,31.23,79242.28,26.1,0.0252,3e-05,3.96555]
[1778863040768,31.22,79249.33,26.1,0.02534,3e-05,3.98527]
[1778863043400,31.22,79252.65,26.1,0.02543,3e-05,3.99638]
[1778863043402,31.21,79254.61,26.1,0.02546,3e-05,4.00096]
[1778863044374,31.21,79254.61,26.1,0.02546,3e-05,4.00096]
[1778863044412,31.21,79255.68,26.1,0.02549,3e-05,4.00498]
[1778863044861,31.21,79255.68,26.1,0.02549,3e-05,4.00498]
[1778863045275,31.21,79254.96,26.1,0.02546,3e-05,4.00085]
[1778863047599,31.21,79254.5,26.1,0.02545,3e-05,3.99912]
[1778863047615,31.21,79254.5,26.1,0.02545,3e-05,3.99912]
[1778863047650,31.21,79254.48,26.1,0.02545,3e-05,3.99903]
[1778863047784,31.21,79254.48,26.1,0.02545,3e-05,3.99903]
[1778863047817,31.21,79255.81,26.1,0.02548,3e-05,4.00403]
[1778863053371,31.21,79264.45,26.1,0.02571,3e-05,4.0334]
[1778863059677,31.21,79266.44,26.1,0.02576,3e-05,4.04045]
[1778863064937,31.21,79278.36,26.1,0.0261,3e-05,4.08513]
[1778863069973,31.2,79282.42,26.1,0.02621,3e-05,4.09982]
[1778863075013,31.2,79288.0,26.1,0.02636,3e-05,4.1202]
[1778863080046,31.2,79283.62,26.1,0.02623,3e-05,4.10239]
[1778863085553,31.2,79283.71,26.1,0.02622,3e-05,4.102]
[1778863091123,31.2,79278.47,26.1,0.02607,3e-05,4.08088]
[1778863096158,31.19,79278.78,26.1,0.02607,3e-05,4.08139]
[1778863096964,31.19,79278.78,26.1,0.02607,3e-05,4.08139]
[1778863097165,31.19,79279.25,26.1,0.02608,3e-05,4.08305]
[1778863102200,31.18,79278.72,26.1,0.02601,3e-05,4.07337]
[1778863107235,31.16,79278.54,26.1,0.02595,3e-05,4.06516]
[1778863112842,31.15,79263.71,26.1,0.02545,3e-05,3.99918]
[1778863118318,31.13,79255.31,26.1,0.02516,3e-05,3.95963]
[1778863124360,31.12,79254.23,26.1,0.02507,3e-05,3.94785]
[1778863129395,31.11,79248.78,26.1,0.02487,3e-05,3.92117]
[1778863134430,31.09,79238.89,26.1,0.02455,3e-05,3.87852]
[1778863139465,31.08,79238.06,26.1,0.02448,3e-05,3.86969]
[1778863144587,31.07,79243.88,26.1,0.02461,3e-05,3.88663]
[1778863144657,31.07,79247.37,26.1,0.0247,3e-05,3.89839]
[1778863147793,31.07,79249.89,26.1,0.02477,3e-05,3.90814]
[1778863147862,31.07,79252.66,26.1,0.02485,3e-05,3.91863]
[1778863149803,31.07,79253.69,26.1,0.02488,3e-05,3.92263]
[1778863154973,31.06,79254.2,26.1,0.02483,3e-05,3.9171]
[1778863160835,31.04,79260.35,26.1,0.02496,3e-05,3.93383]
[1778863166880,31.03,79267.62,26.1,0.0251,3e-05,3.95329]
[1778863172698,31.01,79265.85,26.1,0.02497,3e-05,3.93516]
[1778863177733,31.0,79265.88,26.1,0.02492,3e-05,3.929]
[1778863182768,30.98,79268.05,26.1,0.02494,3e-05,3.93088]
[1778863187803,30.97,79268.3,26.1,0.0249,3e-05,3.92561]
[1778863187923,30.97,79268.3,26.1,0.0249,3e-05,3.92561]
[1778863193845,30.96,79273.82,26.1,0.02499,3e-05,3.93884]
[1778863198880,30.94,79274.48,26.1,0.02497,3e-05,3.9351]
[1778863203917,30.93,79261.04,26.1,0.02455,3e-05,3.87888]
[1778863208952,30.92,79259.76,26.1,0.02447,3e-05,3.86852]
[1778863213987,30.91,79259.1,26.1,0.02441,3e-05,3.86053]
[1778863219022,30.9,79258.87,26.1,0.02436,3e-05,3.85418]
[1778863223653,30.89,79258.92,26.1,0.02433,3e-05,3.84998]
[1778863229094,30.87,79266.97,26.1,0.02449,3e-05,3.87206]
[1778863233123,30.86,79283.19,26.1,0.02489,3e-05,3.92526]
[1778863233970,30.86,79283.19,26.1,0.02489,3e-05,3.92526]
[1778863237139,30.86,79283.05,26.1,0.02486,3e-05,3.92104]
[1778863242774,30.84,79289.15,26.1,0.02498,3e-05,3.93769]
[1778863242875,30.84,79289.76,26.1,0.02499,3e-05,3.93873]
[1778863244521,30.84,79290.25,26.1,0.02501,3e-05,3.94071]
[1778863244590,30.84,79290.28,26.1,0.02501,3e-05,3.94097]
[1778863248174,30.83,79290.2,26.1,0.02498,3e-05,3.93688]
[1778863249702,30.83,79290.41,26.1,0.02497,3e-05,3.93642]
[1778863249801,30.83,79290.41,26.1,0.02496,3e-05,3.93516]
[1778863251040,30.83,79291.07,26.1,0.02498,3e-05,3.9378]
[1778863251250,30.83,79291.67,26.1,0.025,3e-05,3.9402]
[1778863256286,30.82,79287.3,26.1,0.02483,3e-05,3.91751]
[1778863261321,30.8,79286.68,26.1,0.02477,3e-05,3.90917]
[1778863266356,30.79,79284.55,26.1,0.02467,3e-05,3.8952]
[1778863271391,30.78,79285.53,26.1,0.02465,3e-05,3.89296]
[1778863277017,30.77,79285.38,26.1,0.0246,3e-05,3.88654]
[1778863282468,30.75,79285.67,26.1,0.02455,3e-05,3.88067]
[1778863288027,30.74,79285.66,26.1,0.02451,3e-05,3.8749]
[1778863293545,30.73,79273.02,26.1,0.0241,3e-05,3.81888]
[1778863298580,30.72,79270.94,26.1,0.024,3e-05,3.80616]
[1778863299038,30.72,79270.94,26.1,0.024,3e-05,3.80616]
[1778863304622,30.71,79262.04,26.1,0.02372,3e-05,3.76768]
[1778863309657,30.7,79259.84,26.1,0.02363,3e-05,3.7551]
[1778863314692,30.69,79256.01,26.1,0.02349,3e-05,3.73678]
[1778863319727,30.68,79252.52,26.1,0.02336,3e-05,3.7199]
[1778863324762,30.67,79243.07,26.1,0.02308,3e-05,3.68165]
[1778863329798,30.66,79242.96,26.1,0.02305,3e-05,3.67736]
[1778863334834,30.66,79243.22,26.1,0.02303,3e-05,3.67441]
[1778863340080,30.65,79241.3,26.1,0.02295,3e-05,3.6637]
[1778863345914,30.64,79241.87,26.1,0.02293,3e-05,3.6613]
[1778863352963,30.63,79241.38,26.1,0.02287,3e-05,3.65205]
[1778863357998,30.62,79241.6,26.1,0.02285,3e-05,3.6493]
[1778863365049,30.61,79242.14,26.1,0.02282,3e-05,3.64631]
[1778863370084,30.6,79250.11,26.1,0.02301,3e-05,3.67143]
[1778863375122,30.6,79246.32,26.1,0.02288,3e-05,3.65413]
[1778863380157,30.59,79245.12,26.1,0.02282,3e-05,3.64629]
[1778863386131,30.58,79234.83,26.1,0.02253,3e-05,3.60611]
[1778863391236,30.57,79242.02,26.1,0.02268,3e-05,3.62736]
[1778863396271,30.57,79242.68,26.1,0.02268,3e-05,3.62653]
[1778863397843,30.57,79242.68,26.1,0.02268,3e-05,3.62653]
[1778863403320,30.56,79248.86,26.1,0.0228,3e-05,3.64397]
[1778863408355,30.55,79246.49,26.1,0.02272,3e-05,3.63214]
[1778863409151,30.55,79246.49,26.1,0.02272,3e-05,3.63214]
[1778863414397,30.54,79242.03,26.1,0.02256,3e-05,3.61006]
[1778863419432,30.54,79242.55,26.1,0.02255,3e-05,3.6089]
[1778863420162,30.54,79242.55,26.1,0.02255,3e-05,3.6089]
[1778863425474,30.53,79244.12,26.1,0.02256,3e-05,3.61096]
[1778863430510,30.52,79244.88,26.1,0.02256,3e-05,3.61077]
[1778863435544,30.52,79245.93,26.1,0.02257,3e-05,3.61162]
[1778863440580,30.51,79245.37,26.1,0.02253,3e-05,3.6068]
[1778863445616,30.5,79245.61,26.1,0.02252,3e-05,3.60487]
[1778863450651,30.5,79245.63,26.1,0.0225,3e-05,3.60215]
[1778863451200,30.5,79245.63,26.1,0.0225,3e-05,3.60215]
[1778863456693,30.49,79243.79,26.1,0.02242,3e-05,3.59202]
[1778863462215,30.49,79242.18,26.1,0.02236,3e-05,3.58367]
[1778863467771,30.48,79242.96,26.1,0.02236,3e-05,3.58326]
[1778863472806,30.47,79239.56,26.1,0.02224,3e-05,3.56631]
[1778863477841,30.47,79239.64,26.1,0.02222,3e-05,3.56418]
[1778863482876,30.46,79239.78,26.1,0.02221,3e-05,3.56233]
[1778863487911,30.46,79245.24,26.1,0.02233,3e-05,3.57931]
[1778863492946,30.45,79249.04,26.1,0.02241,3e-05,3.59037]
[1778863497981,30.45,79250.45,26.1,0.02243,3e-05,3.59278]
[1778863503016,30.44,79253.35,26.1,0.02249,3e-05,3.60047]
[1778863509058,30.44,79258.52,26.1,0.0226,3e-05,3.61553]
[1778863515100,30.43,79258.25,26.1,0.02256,3e-05,3.61112]
[1778863520135,30.42,79249.22,26.1,0.02231,3e-05,3.57616]
[1778863525170,30.42,79241.39,26.1,0.02209,3e-05,3.54592]
[1778863530206,30.41,79235.47,26.1,0.02192,3e-05,3.52292]
[1778863535241,30.41,79235.17,26.1,0.02188,3e-05,3.51745]
[1778863535867,30.41,79235.17,26.1,0.02188,3e-05,3.51745]
[1778863536248,30.41,79234.49,26.1,0.02186,3e-05,3.51467]
[1778863541286,30.42,79226.16,26.1,0.02169,3e-05,3.49036]
[1778863545581,30.42,79226.22,26.1,0.02171,3e-05,3.49357]
[1778863545618,30.43,79224.59,26.1,0.02168,3e-05,3.48988]
[1778863551356,30.42,79221.47,26.1,0.02159,3e-05,3.47733]
[1778863556391,30.42,79221.72,26.1,0.02159,3e-05,3.47657]
[1778863561426,30.42,79228.05,26.1,0.02173,3e-05,3.49657]
[1778863563656,30.42,79228.0,26.1,0.02173,3e-05,3.49603]
[1778863565455,30.41,79208.19,26.1,0.02122,2e-05,3.42639]
[1778863570490,30.41,79203.02,26.1,0.02109,2e-05,3.40744]
[1778863575525,30.41,79197.94,26.1,0.02095,2e-05,3.38899]
[1778863580560,30.41,79199.44,26.1,0.02098,2e-05,3.39311]
[1778863585628,30.41,79193.72,26.1,0.02084,2e-05,3.37286]
[1778863591647,30.4,79185.24,26.1,0.02061,2e-05,3.34097]
[1778863593632,30.4,79184.63,26.1,0.02059,2e-05,3.33878]
[1778863593661,30.4,79182.88,26.1,0.02055,2e-05,3.33277]
[1778863595196,30.4,79182.88,26.1,0.02055,2e-05,3.33277]
[1778863596288,30.41,79182.84,26.1,0.02056,2e-05,3.33386]
[1778863596341,30.41,79165.76,26.1,0.02016,2e-05,3.27786]
[1778863596960,30.41,79144.81,26.1,0.01967,2e-05,3.20999]
[1778863597540,30.41,79144.81,26.1,0.01967,2e-05,3.20999]
[1778863598830,30.41,79135.44,26.1,0.01946,2e-05,3.18081]
[1778863600243,30.42,79132.44,26.1,0.01941,2e-05,3.17252]
[1778863600321,30.45,79132.17,26.1,0.0195,2e-05,3.18624]
[1778863605822,30.45,79118.57,26.1,0.0192,2e-05,3.14302]
[1778863606312,30.45,79118.57,26.1,0.0192,2e-05,3.14302]
[1778863606886,30.45,79117.24,26.1,0.01917,2e-05,3.13895]
[1778863612999,30.46,79120.26,26.1,0.01925,2e-05,3.14988]
[1778863615019,30.46,79123.11,26.1,0.01934,2e-05,3.16268]
[1778863615087,30.46,79123.07,26.1,0.01934,2e-05,3.16272]
[1778863616354,30.46,79123.07,26.1,0.01934,2e-05,3.16272]
[1778863621864,30.49,79130.23,26.1,0.01958,2e-05,3.19595]
[1778863626947,30.5,79142.42,26.1,0.01991,2e-05,3.24271]
[1778863632989,30.52,79142.77,26.1,0.01998,2e-05,3.25179]
[1778863634420,30.52,79143.64,26.1,0.02001,2e-05,3.25597]
[1778863640041,30.54,79166.27,26.1,0.0206,2e-05,3.33869]
[1778863645076,30.55,79174.28,26.1,0.02084,2e-05,3.37148]
[1778863650111,30.56,79175.95,26.1,0.02092,2e-05,3.38279]
[1778863655146,30.57,79184.79,26.1,0.02116,2e-05,3.41614]
[1778863658601,30.58,79185.46,26.1,0.0212,2e-05,3.42165]
[1778863658781,30.58,79185.46,26.1,0.0212,2e-05,3.42165]
[1778863665216,30.6,79187.07,26.1,0.0213,2e-05,3.43451]
[1778863670259,30.61,79209.14,26.1,0.02189,3e-05,3.51589]
[1778863675289,30.62,79227.79,26.1,0.0224,3e-05,3.58564]
[1778863678310,30.62,79252.56,26.1,0.02306,3e-05,3.67631]
[1778863680324,30.62,79270.95,26.1,0.02356,3e-05,3.74425]
[1778863685369,30.63,79287.92,26.1,0.02404,3e-05,3.80901]
[1778863686459,30.63,79287.92,26.1,0.02404,3e-05,3.80901]
[1778863688531,30.63,79290.13,26.1,0.02411,3e-05,3.81845]
[1778863694433,30.64,79281.69,26.1,0.0239,3e-05,3.7899]
[1778863699470,30.64,79288.9,26.1,0.02411,3e-05,3.81875]
[1778863700895,30.64,79292.1,26.1,0.02421,3e-05,3.83104]
[1778863705967,30.64,79309.57,26.1,0.0247,3e-05,3.89776]
[1778863706522,30.65,79287.94,26.1,0.02411,3e-05,3.81761]
[1778863711558,30.65,79283.39,26.1,0.02398,3e-05,3.80044]
[1778863717400,30.65,79287.93,26.1,0.02412,3e-05,3.81947]
[1778863723228,30.66,79291.77,26.1,0.02425,3e-05,3.83614]
[1778863725417,30.66,79269.46,26.1,0.02365,3e-05,3.75526]
[1778863730693,30.67,79271.22,26.1,0.02372,3e-05,3.76496]
[1778863735728,30.67,79278.77,26.1,0.02395,3e-05,3.79523]
[1778863738749,30.68,79260.09,26.1,0.02345,3e-05,3.72843]
[1778863743784,30.68,79262.39,26.1,0.02353,3e-05,3.73958]
[1778863749841,30.69,79262.38,26.1,0.02356,3e-05,3.7428]
[1778863756893,30.7,79260.83,26.1,0.02354,3e-05,3.74088]
[1778863761927,30.7,79250.4,26.1,0.02329,3e-05,3.70576]
[1778863766962,30.71,79241.98,26.1,0.02308,3e-05,3.67838]
[1778863771997,30.72,79241.65,26.1,0.02308,3e-05,3.67776]
[1778863778039,30.72,79239.58,26.1,0.02305,3e-05,3.67388]
[1778863783074,30.73,79238.52,26.1,0.02305,3e-05,3.67301]
[1778863788109,30.73,79241.19,26.1,0.02314,3e-05,3.68556]
[1778863793144,30.74,79240.81,26.1,0.02315,3e-05,3.68706]
[1778863798179,30.75,79243.96,26.1,0.02326,3e-05,3.70124]
[1778863803214,30.75,79243.67,26.1,0.02327,3e-05,3.70294]
[1778863808249,30.76,79251.21,26.1,0.02349,3e-05,3.73282]
[1778863813284,30.76,79251.64,26.1,0.02352,3e-05,3.73682]
[1778863818319,30.77,79255.06,26.1,0.02363,3e-05,3.75164]
[1778863823354,30.77,79258.62,26.1,0.02374,3e-05,3.76682]
[1778863828389,30.78,79265.87,26.1,0.02395,3e-05,3.79534]
[1778863833424,30.78,79266.03,26.1,0.02396,3e-05,3.79528]
[1778863838459,30.78,79266.37,26.1,0.02398,3e-05,3.79848]
[1778863845508,30.79,79269.84,26.1,0.02409,3e-05,3.81369]
[1778863853565,30.79,79269.73,26.1,0.02411,3e-05,3.81601]
[1778863858600,30.8,79254.75,26.1,0.02372,3e-05,3.76288]
[1778863863636,30.8,79254.61,26.1,0.02373,3e-05,3.76448]
[1778863868672,30.81,79258.68,26.1,0.02386,3e-05,3.7814]
[1778863873707,30.81,79261.69,26.1,0.02395,3e-05,3.79452]
[1778863878742,30.81,79249.37,26.1,0.02364,3e-05,3.75154]
[1778863883777,30.82,79249.11,26.1,0.02365,3e-05,3.75319]
[1778863888817,30.82,79259.39,26.1,0.02394,3e-05,3.7928]
[1778863893852,30.83,79261.56,26.1,0.024,3e-05,3.80005]
[1778863898888,30.83,79264.49,26.1,0.02409,3e-05,3.81253]
[1778863903923,30.84,79263.43,26.1,0.02408,3e-05,3.81037]
[1778863905937,30.84,79243.18,26.1,0.02353,3e-05,3.73717]
[1778863910972,30.84,79248.11,26.1,0.02368,3e-05,3.75739]
[1778863916008,30.85,79246.68,26.1,0.02366,3e-05,3.75445]
[1778863921043,30.85,79242.82,26.1,0.02358,3e-05,3.74278]
[1778863926078,30.86,79242.61,26.1,0.02359,3e-05,3.74445]
[1778863931114,30.86,79237.74,26.1,0.02348,3e-05,3.72929]
[1778863936148,30.87,79237.54,26.1,0.02349,3e-05,3.73113]
[1778863941183,30.87,79236.95,26.1,0.02349,3e-05,3.73155]
[1778863946218,30.88,79235.58,26.1,0.02348,3e-05,3.7292]
[1778863951255,30.88,79240.48,26.1,0.02361,3e-05,3.74705]
[1778863956290,30.89,79240.38,26.1,0.02363,3e-05,3.7492]
[1778863961325,30.89,79240.69,26.1,0.02366,3e-05,3.75286]
[1778863966360,30.9,79240.9,26.1,0.02368,3e-05,3.75614]
[1778863969381,30.9,79219.16,26.1,0.02311,3e-05,3.67932]
[1778863974416,30.91,79214.09,26.1,0.023,3e-05,3.66448]
[1778863979451,30.91,79212.18,26.1,0.02298,3e-05,3.66096]
[1778863984486,30.92,79204.4,26.1,0.0228,3e-05,3.63669]
[1778863987562,30.93,79173.91,26.1,0.02203,3e-05,3.53189]
[1778863993549,30.94,79163.28,26.1,0.02181,3e-05,3.50055]
[1778863998631,30.95,79166.25,26.1,0.02191,3e-05,3.51439]
[1778864004636,30.96,79171.69,26.1,0.02209,3e-05,3.53928]
[1778864009671,30.97,79185.65,26.1,0.02248,3e-05,3.59198]
[1778864014706,30.97,79201.22,26.1,0.02289,3e-05,3.64793]
[1778864019741,30.98,79210.6,26.1,0.02316,3e-05,3.6844]
[1778864024776,30.99,79213.03,26.1,0.02324,3e-05,3.69589]
[1778864030822,30.99,79210.62,26.1,0.0232,3e-05,3.69048]
[1778864035857,31.0,79220.01,26.1,0.02347,3e-05,3.72667]
[1778864040892,31.0,79217.96,26.1,0.02343,3e-05,3.72163]
[1778864045927,31.01,79225.31,26.1,0.02365,3e-05,3.75087]
[1778864050962,31.01,79225.38,26.1,0.02367,3e-05,3.75327]
[1778864058011,31.02,79228.03,26.1,0.02376,3e-05,3.76583]
[1778864063046,31.02,79231.32,26.1,0.02387,3e-05,3.7798]
[1778864068081,31.03,79218.6,26.1,0.02354,3e-05,3.73587]
[1778864073116,31.03,79215.29,26.1,0.02346,3e-05,3.72396]
[1778864078151,31.04,79206.39,26.1,0.02324,3e-05,3.69458]
[1778864083186,31.04,79205.03,26.1,0.02322,3e-05,3.69241]
[1778864086207,31.05,79222.47,26.1,0.0237,3e-05,3.75662]
[1778864091242,31.05,79214.01,26.1,0.02349,3e-05,3.72845]
[1778864096277,31.06,79206.76,26.1,0.02332,3e-05,3.70497]
[1778864101313,31.06,79209.21,26.1,0.0234,3e-05,3.71632]
[1778864106348,31.07,79213.36,26.1,0.02353,3e-05,3.73366]
[1778864111383,31.07,79215.5,26.1,0.0236,3e-05,3.74371]
[1778864116418,31.08,79219.88,26.1,0.02374,3e-05,3.76172]
[1778864121453,31.08,79226.06,26.1,0.02392,3e-05,3.7861]
[1778864126488,31.09,79230.17,26.1,0.02404,3e-05,3.80289]
[1778864131523,31.09,79229.96,26.1,0.02404,3e-05,3.80136]
[1778864136558,31.09,79230.49,26.1,0.02406,3e-05,3.80502]
[1778864142600,31.1,79230.03,26.1,0.02407,3e-05,3.8054]
[1778864147635,31.1,79230.25,26.1,0.02408,3e-05,3.80794]
[1778864153677,31.1,79230.97,26.1,0.02412,3e-05,3.8126]
[1778864158712,31.11,79251.11,26.1,0.02468,3e-05,3.88826]
[1778864163747,31.11,79252.59,26.1,0.02473,3e-05,3.89469]
[1778864168782,31.11,79254.46,26.1,0.02479,3e-05,3.90254]
[1778864173831,31.11,79261.46,26.1,0.02499,3e-05,3.92932]
[1778864178866,31.11,79261.63,26.1,0.025,3e-05,3.93055]
[1778864185915,31.12,79261.49,26.1,0.025,3e-05,3.93085]
[1778864190963,31.12,79268.44,26.1,0.0252,3e-05,3.95744]
[1778864195998,31.12,79253.84,26.1,0.02478,3e-05,3.90103]
[1778864203047,31.12,79253.21,26.1,0.02477,3e-05,3.89986]
[1778864208082,31.12,79256.76,26.1,0.02488,3e-05,3.91384]
[1778864213117,31.12,79257.09,26.1,0.02489,3e-05,3.91587]
[1778864218152,31.13,79266.75,26.1,0.02517,3e-05,3.95244]
[1778864223187,31.13,79251.17,26.1,0.02474,3e-05,3.89495]
[1778864228223,31.13,79250.26,26.1,0.02472,3e-05,3.89241]
[1778864233259,31.13,79253.23,26.1,0.02481,3e-05,3.9042]
[1778864238294,31.13,79254.97,26.1,0.02486,3e-05,3.91134]
[1778864243329,31.13,79255.78,26.1,0.02489,3e-05,3.91494]
[1778864248366,31.13,79255.55,26.1,0.02489,3e-05,3.91468]
[1778864253401,31.13,79255.0,26.1,0.02486,3e-05,3.9107]
[1778864258436,31.14,79256.84,26.1,0.02491,3e-05,3.91811]
[1778864263471,31.14,79257.18,26.1,0.02493,3e-05,3.91994]
[1778864268506,31.14,79258.88,26.1,0.02498,3e-05,3.92683]
[1778864269602,31.14,79258.88,26.1,0.02498,3e-05,3.92683]
[1778864269702,31.14,79258.91,26.1,0.02498,3e-05,3.92704]
[1778864270617,31.14,79258.91,26.1,0.02498,3e-05,3.92704]
[1778864270707,31.14,79258.68,26.1,0.02498,3e-05,3.92709]
[1778864276562,31.14,79261.86,26.1,0.02507,3e-05,3.93933]
[1778864281598,31.14,79257.57,26.1,0.02496,3e-05,3.92384]
[1778864286633,31.14,79264.09,26.1,0.02514,3e-05,3.94873]
[1778864291670,31.14,79268.0,26.1,0.02526,3e-05,3.96362]
[1778864296705,31.14,79258.09,26.1,0.02498,3e-05,3.92678]
[1778864299726,31.14,79241.71,26.1,0.02453,3e-05,3.86651]
[1778864304761,31.15,79242.99,26.1,0.02457,3e-05,3.87219]
[1778864309797,31.15,79238.45,26.1,0.02446,3e-05,3.85651]
[1778864314837,31.15,79238.79,26.1,0.02446,3e-05,3.8563]
[1778864320879,31.15,79236.77,26.1,0.02441,3e-05,3.85015]
[1778864325914,31.16,79236.95,26.1,0.02442,3e-05,3.85184]
[1778864331956,31.16,79241.61,26.1,0.02456,3e-05,3.8701]
[1778864336991,31.16,79241.43,26.1,0.02456,3e-05,3.87033]
[1778864342028,31.16,79237.56,26.1,0.02446,3e-05,3.85705]
[1778864347063,31.16,79240.83,26.1,0.02456,3e-05,3.8701]
[1778864352099,31.17,79245.47,26.1,0.0247,3e-05,3.88819]
[1778864357137,31.17,79245.71,26.1,0.02471,3e-05,3.88996]
[1778864362172,31.17,79247.76,26.1,0.02477,3e-05,3.89843]
[1778864370228,31.17,79248.83,26.1,0.02481,3e-05,3.9037]
[1778864375264,31.17,79247.24,26.1,0.02476,3e-05,3.8961]
[1778864380299,31.18,79259.02,26.1,0.02509,3e-05,3.94079]
[1778864385334,31.18,79261.59,26.1,0.02517,3e-05,3.95084]
[1778864390369,31.18,79267.21,26.1,0.02533,3e-05,3.97225]
[1778864395404,31.18,79268.13,26.1,0.02536,3e-05,3.97592]
[1778864400439,31.18,79268.16,26.1,0.02536,3e-05,3.97626]
[1778864402453,31.18,79252.64,26.1,0.02493,3e-05,3.91841]
[1778864405300,31.18,79250.29,26.1,0.02486,3e-05,3.90999]
[1778864405936,31.18,79250.29,26.1,0.02486,3e-05,3.90999]
[1778864411088,31.18,79243.14,26.1,0.02467,3e-05,3.88455]
[1778864417558,31.19,79240.4,26.1,0.02461,3e-05,3.87626]
[1778864422594,31.19,79235.72,26.1,0.02449,3e-05,3.86038]
[1778864428636,31.19,79238.27,26.1,0.02458,3e-05,3.87164]
[1778864433671,31.19,79242.38,26.1,0.02469,3e-05,3.88562]
[1778864438707,31.2,79243.27,26.1,0.02472,3e-05,3.89016]
[1778864443742,31.2,79233.85,26.1,0.02447,3e-05,3.8567]
[1778864448777,31.2,79240.73,26.1,0.02467,3e-05,3.88345]
[1778864453812,31.21,79240.39,26.1,0.02467,3e-05,3.88346]
[1778864458848,31.21,79236.32,26.1,0.02457,3e-05,3.86984]
[1778864463883,31.21,79235.39,26.1,0.02455,3e-05,3.86788]
[1778864468918,31.21,79230.07,26.1,0.02442,3e-05,3.84983]
[1778864473953,31.22,79218.74,26.1,0.02412,3e-05,3.81007]
[1778864478988,31.22,79212.85,26.1,0.02398,3e-05,3.79073]
[1778864484131,31.22,79226.08,26.1,0.02435,3e-05,3.84049]
[1778864490067,31.23,79242.71,26.1,0.02482,3e-05,3.90355]
[1778864495237,31.23,79248.15,26.1,0.02496,3e-05,3.92199]
[1778864501144,31.23,79264.25,26.1,0.02542,3e-05,3.98281]
[1778864506183,31.23,79258.15,26.1,0.02525,3e-05,3.96023]
[1778864511218,31.23,79249.67,26.1,0.02502,3e-05,3.92914]
[1778864516253,31.23,79246.01,26.1,0.02492,3e-05,3.91626]
[1778864521288,31.24,79234.34,26.1,0.0246,3e-05,3.87395]
[1778864526323,31.24,79230.92,26.1,0.02452,3e-05,3.8625]
[1778864531358,31.24,79230.35,26.1,0.02451,3e-05,3.86168]
[1778864536393,31.24,79223.71,26.1,0.02434,3e-05,3.8388]
[1778864541428,31.25,79228.02,26.1,0.02447,3e-05,3.8564]
[1778864546463,31.25,79226.79,26.1,0.02445,3e-05,3.85333]
[1778864552186,31.25,79240.96,26.1,0.02485,3e-05,3.90655]
[1778864557541,31.26,79228.59,26.1,0.02451,3e-05,3.86022]
[1778864562579,31.26,79228.92,26.1,0.02453,3e-05,3.86285]
[1778864567614,31.26,79239.98,26.1,0.02484,3e-05,3.90488]
[1778864573656,31.27,79243.64,26.1,0.02495,3e-05,3.91963]
[1778864578691,31.27,79243.96,26.1,0.02497,3e-05,3.92164]
[1778864583727,31.27,79242.82,26.1,0.02494,3e-05,3.91814]
[1778864586446,31.27,79238.31,26.1,0.02482,3e-05,3.90176]
[1778864586747,31.27,79236.78,26.1,0.02478,3e-05,3.89628]
[1778864591782,31.28,79234.02,26.1,0.02474,3e-05,3.89108]
[1778864596817,31.29,79228.99,26.1,0.02464,3e-05,3.8776]
[1778864597458,31.29,79228.99,26.1,0.02464,3e-05,3.8776]
[1778864599130,31.29,79219.68,26.1,0.02439,3e-05,3.84451]
[1778864599218,31.29,79218.52,26.1,0.02437,3e-05,3.84136]
[1778864604873,31.3,79218.22,26.1,0.02437,3e-05,3.84208]
[1778864612144,31.3,79218.44,26.1,0.02438,3e-05,3.84348]
[1778864619978,31.31,79218.41,26.1,0.0244,3e-05,3.84479]
[1778864625014,31.31,79220.83,26.1,0.02447,3e-05,3.85513]
[1778864630049,31.31,79220.86,26.1,0.02449,3e-05,3.85669]
[1778864635084,31.32,79218.27,26.1,0.02443,3e-05,3.84871]
[1778864640119,31.32,79218.64,26.1,0.02445,3e-05,3.85157]
[1778864645154,31.32,79212.4,26.1,0.02429,3e-05,3.83035]
[1778864650189,31.33,79212.24,26.1,0.0243,3e-05,3.83143]
[1778864655224,31.33,79215.01,26.1,0.02439,3e-05,3.84314]
[1778864660259,31.33,79216.24,26.1,0.02443,3e-05,3.84909]
[1778864665294,31.34,79234.87,26.1,0.02495,3e-05,3.91895]
[1778864670330,31.34,79241.51,26.1,0.02514,3e-05,3.94436]
[1778864675365,31.34,79231.3,26.1,0.02485,3e-05,3.90483]
[1778864680400,31.34,79231.33,26.1,0.02486,3e-05,3.90586]
[1778864685435,31.34,79231.26,26.1,0.02486,3e-05,3.9065]
[1778864691478,31.35,79220.01,26.1,0.02457,3e-05,3.86659]
[1778864696513,31.35,79223.41,26.1,0.02467,3e-05,3.88027]
[1778864701548,31.35,79226.12,26.1,0.02475,3e-05,3.89135]
[1778864706583,31.35,79236.38,26.1,0.02504,3e-05,3.9303]
[1778864711618,31.35,79239.56,26.1,0.02514,3e-05,3.94281]
[1778864716653,31.36,79234.57,26.1,0.025,3e-05,3.92485]
[1778864721693,31.36,79240.51,26.1,0.02517,3e-05,3.94751]
[1778864726728,31.36,79231.78,26.1,0.02493,3e-05,3.91572]
[1778864731763,31.36,79218.3,26.1,0.02455,3e-05,3.86433]
[1778864736798,31.36,79214.42,26.1,0.02446,3e-05,3.85135]
[1778864741833,31.36,79213.36,26.1,0.02444,3e-05,3.84875]
[1778864746869,31.37,79219.2,26.1,0.02461,3e-05,3.87136]
[1778864751904,31.37,79226.28,26.1,0.02481,3e-05,3.89836]
[1778864756939,31.37,79230.85,26.1,0.02494,3e-05,3.91602]
[1778864761978,31.37,79236.54,26.1,0.0251,3e-05,3.93775]
[1778864766012,31.37,79253.25,26.1,0.02557,3e-05,4.00043]
[1778864771124,31.37,79266.98,26.1,0.02596,3e-05,4.05209]
[1778864771186,31.37,79285.73,26.1,0.02651,3e-05,4.12359]
[1778864777096,31.37,79290.88,26.1,0.02664,3e-05,4.14184]
[1778864782497,31.37,79302.65,26.1,0.02698,3e-05,4.18631]
[1778864783358,31.37,79325.36,26.1,0.02766,3e-05,4.27444]
[1778864789186,31.35,79322.13,26.1,0.0275,3e-05,4.25479]
[1778864792147,31.35,79323.11,26.1,0.02751,3e-05,4.25508]
[1778864796235,31.35,79297.69,26.1,0.02674,3e-05,4.15419]
[1778864801270,31.34,79298.23,26.1,0.02675,3e-05,4.15488]
[1778864803481,31.34,79299.7,26.1,0.02679,3e-05,4.16028]
[1778864806309,31.34,79281.21,26.1,0.02624,3e-05,4.08834]
[1778864811344,31.34,79279.32,26.1,0.02618,3e-05,4.08055]
[1778864812768,31.34,79281.07,26.1,0.02623,3e-05,4.0871]
[1778864818393,31.34,79277.55,26.1,0.02612,3e-05,4.07292]
[1778864823428,31.34,79286.75,26.1,0.02639,3e-05,4.10746]
[1778864828463,31.34,79285.79,26.1,0.02635,3e-05,4.10308]
[1778864833501,31.33,79296.19,26.1,0.02665,3e-05,4.14233]
[1778864838536,31.33,79293.18,26.1,0.02655,3e-05,4.12974]
[1778864843571,31.33,79279.9,26.1,0.02616,3e-05,4.07811]
[1778864849613,31.33,79274.21,26.1,0.026,3e-05,4.05603]
[1778864854650,31.33,79289.01,26.1,0.0264,3e-05,4.10934]
[1778864859686,31.33,79289.45,26.1,0.02641,3e-05,4.11027]
[1778864864722,31.33,79285.52,26.1,0.02629,3e-05,4.09444]
[1778864869756,31.32,79285.68,26.1,0.02629,3e-05,4.09435]
[1778864873784,31.32,79266.59,26.1,0.02574,3e-05,4.02132]
[1778864879009,31.32,79256.77,26.1,0.02546,3e-05,3.98437]
[1778864880599,31.32,79254.32,26.1,0.02539,3e-05,3.97529]
[1778864881427,31.32,79251.82,26.1,0.02532,3e-05,3.966]
[1778864887883,31.32,79253.58,26.1,0.02537,3e-05,3.97305]
[1778864892918,31.33,79260.88,26.1,0.02558,3e-05,4.00068]
[1778864897953,31.32,79261.77,26.1,0.02561,3e-05,4.00397]
[1778864909032,31.32,79261.57,26.1,0.0256,3e-05,4.00308]
[1778864914156,31.32,79260.86,26.1,0.02556,3e-05,3.9978]
[1778864920109,31.32,79272.25,26.1,0.02588,3e-05,4.04036]
[1778864925144,31.32,79276.7,26.1,0.02601,3e-05,4.05692]
[1778864930179,31.32,79275.15,26.1,0.02596,3e-05,4.05066]
[1778864934469,31.32,79275.51,26.1,0.02597,3e-05,4.05183]
[1778864940250,31.32,79271.23,26.1,0.02584,3e-05,4.03507]
[1778864944784,31.32,79283.7,26.1,0.0262,3e-05,4.08226]
[1778864954349,31.32,79277.64,26.1,0.02602,3e-05,4.05792]
[1778864959384,31.32,79271.56,26.1,0.02584,3e-05,4.03457]
[1778864964419,31.32,79264.11,26.1,0.02563,3e-05,4.00634]
[1778864969455,31.32,79264.37,26.1,0.02564,3e-05,4.00735]
[1778864974490,31.32,79274.99,26.1,0.02592,3e-05,4.04462]
[1778864979525,31.32,79262.9,26.1,0.02558,3e-05,3.99897]
[1778864984560,31.32,79262.48,26.1,0.02556,3e-05,3.99748]
[1778864989595,31.32,79262.18,26.1,0.02556,3e-05,3.99645]
[1778864994631,31.32,79260.71,26.1,0.02552,3e-05,3.99105]
[1778864999666,31.32,79268.46,26.1,0.02574,3e-05,4.02035]
[1778865004701,31.32,79265.42,26.1,0.02565,3e-05,4.00876]
[1778865008729,31.32,79249.27,26.1,0.0252,3e-05,3.94842]
[1778865011750,31.32,79266.72,26.1,0.02569,3e-05,4.01395]
[1778865016785,31.32,79265.93,26.1,0.02567,3e-05,4.01088]
[1778865021821,31.32,79267.16,26.1,0.0257,3e-05,4.01548]
[1778865026856,31.32,79271.0,26.1,0.02581,3e-05,4.02987]
[1778865031891,31.32,79272.29,26.1,0.02583,3e-05,4.03193]
[1778865036926,31.32,79278.18,26.1,0.026,3e-05,4.05401]
[1778865041965,31.32,79267.61,26.1,0.02569,3e-05,4.01376]
[1778865047000,31.32,79260.52,26.1,0.02549,3e-05,3.98705]
[1778865052035,31.32,79247.11,26.1,0.02511,3e-05,3.93715]
[1778865057070,31.32,79245.29,26.1,0.02507,3e-05,3.93101]
[1778865062105,31.32,79250.35,26.1,0.02521,3e-05,3.95037]
[1778865067140,31.32,79252.73,26.1,0.02528,3e-05,3.95952]
[1778865072175,31.32,79253.61,26.1,0.02531,3e-05,3.96305]
[1778865077210,31.32,79264.56,26.1,0.02562,3e-05,4.00411]
[1778865082245,31.32,79264.65,26.1,0.02562,3e-05,4.00432]
[1778865087280,31.32,79266.01,26.1,0.02566,3e-05,4.00937]
[1778865093322,31.32,79267.4,26.1,0.02568,3e-05,4.01185]
[1778865098357,31.32,79276.16,26.1,0.02593,3e-05,4.04476]
[1778865103392,31.32,79278.14,26.1,0.02598,3e-05,4.05182]
[1778865108427,31.32,79273.64,26.1,0.02585,3e-05,4.03441]
[1778865113462,31.32,79266.69,26.1,0.02565,3e-05,4.00816]
[1778865118498,31.32,79265.67,26.1,0.02562,3e-05,4.0044]
[1778865123533,31.32,79263.11,26.1,0.02555,3e-05,3.9949]
[1778865128572,31.32,79261.36,26.1,0.0255,3e-05,3.98853]
[1778865133607,31.32,79273.37,26.1,0.02585,3e-05,4.03399]
[1778865138642,31.32,79279.49,26.1,0.02602,3e-05,4.05688]
[1778865143677,31.32,79279.16,26.1,0.02601,3e-05,4.05528]
[1778865146389,31.32,79279.42,26.1,0.02602,3e-05,4.05614]
[1778865151733,31.32,79281.57,26.1,0.02606,3e-05,4.06128]
[1778865156704,31.31,79281.85,26.1,0.02606,3e-05,4.062]
[1778865161803,31.31,79282.55,26.1,0.02608,3e-05,4.06411]
[1778865166840,31.31,79282.43,26.1,0.02607,3e-05,4.06317]
[1778865171873,31.31,79272.84,26.1,0.02579,3e-05,4.02643]
[1778865176908,31.31,79272.01,26.1,0.02577,3e-05,4.02316]
[1778865181943,31.31,79272.74,26.1,0.02579,3e-05,4.0258]
[1778865186978,31.31,79268.55,26.1,0.02567,3e-05,4.00994]
[1778865188992,31.31,79248.45,26.1,0.0251,3e-05,3.93471]
[1778865193025,31.31,79230.02,26.1,0.0246,3e-05,3.86734]
[1778865198059,31.32,79228.04,26.1,0.02455,3e-05,3.86131]
[1778865203093,31.32,79228.09,26.1,0.02456,3e-05,3.86271]
[1778865208128,31.32,79211.44,26.1,0.02412,3e-05,3.80328]
[1778865213163,31.32,79210.72,26.1,0.0241,3e-05,3.79976]
[1778865218198,31.33,79201.53,26.1,0.02386,3e-05,3.76824]
[1778865223234,31.33,79205.94,26.1,0.024,3e-05,3.78601]
[1778865228269,31.34,79204.97,26.1,0.02398,3e-05,3.78432]
[1778865233777,31.34,79204.66,26.1,0.02399,3e-05,3.78508]
[1778865239346,31.34,79206.27,26.1,0.02405,3e-05,3.79349]
[1778865244381,31.35,79208.82,26.1,0.02413,3e-05,3.80451]
[1778865249417,31.35,79210.06,26.1,0.02418,3e-05,3.8107]
[1778865254452,31.36,79204.27,26.1,0.02404,3e-05,3.79145]
[1778865259487,31.36,79203.92,26.1,0.02404,3e-05,3.79192]
[1778865264523,31.36,79204.02,26.1,0.02406,3e-05,3.794]
[1778865269558,31.37,79203.26,26.1,0.02405,3e-05,3.79297]
[1778865274593,31.37,79205.85,26.1,0.02412,3e-05,3.80153]
[1778865279629,31.37,79215.5,26.1,0.02439,3e-05,3.83799]
[1778865284664,31.38,79215.94,26.1,0.02441,3e-05,3.8408]
[1778865288711,31.38,79217.26,26.1,0.02445,3e-05,3.84629]
[1778865294736,31.38,79229.81,26.1,0.02481,3e-05,3.89355]
[1778865299771,31.38,79229.45,26.1,0.0248,3e-05,3.89279]
[1778865304806,31.38,79230.36,26.1,0.02483,3e-05,3.89666]
[1778865309841,31.38,79231.45,26.1,0.02486,3e-05,3.90115]
[1778865314876,31.38,79238.48,26.1,0.02506,3e-05,3.92751]
[1778865319911,31.38,79239.69,26.1,0.0251,3e-05,3.93218]
[1778865324948,31.38,79239.93,26.1,0.0251,3e-05,3.93325]
[1778865329983,31.38,79240.57,26.1,0.02512,3e-05,3.93581]
[1778865335018,31.38,79246.82,26.1,0.02528,3e-05,3.95656]
[1778865340053,31.38,79251.42,26.1,0.02541,3e-05,3.97375]
[1778865345083,31.38,79253.6,26.1,0.02547,3e-05,3.9814]
[1778865350124,31.38,79253.37,26.1,0.02545,3e-05,3.97926]
[1778865355159,31.38,79254.07,26.1,0.02547,3e-05,3.98165]
[1778865360194,31.38,79253.75,26.1,0.02546,3e-05,3.9804]
[1778865365229,31.38,79258.64,26.1,0.0256,3e-05,3.99869]
[1778865370264,31.38,79256.81,26.1,0.02555,3e-05,3.99172]
[1778865375299,31.38,79259.21,26.1,0.02561,3e-05,4.00068]
[1778865381341,31.38,79265.59,26.1,0.02579,3e-05,4.02331]
[1778865386376,31.38,79264.84,26.1,0.02576,3e-05,4.02024]
[1778865391411,31.38,79257.95,26.1,0.02555,3e-05,3.99158]
[1778865396446,31.38,79258.12,26.1,0.02555,3e-05,3.99227]
[1778865401481,31.38,79247.92,26.1,0.02527,3e-05,3.95443]
[1778865407523,31.38,79245.6,26.1,0.02521,3e-05,3.9463]
[1778865412560,31.38,79245.02,26.1,0.0252,3e-05,3.94455]
[1778865417595,31.38,79238.07,26.1,0.02501,3e-05,3.91928]
[1778865422709,31.38,79233.16,26.1,0.02487,3e-05,3.90163]
[1778865428672,31.38,79231.51,26.1,0.02484,3e-05,3.89655]
[1778865433707,31.38,79230.5,26.1,0.02481,3e-05,3.89351]
[1778865437179,31.38,79220.28,26.1,0.02453,3e-05,3.85633]
[1778865442771,31.39,79211.36,26.1,0.0243,3e-05,3.82517]
[1778865447806,31.39,79217.24,26.1,0.02447,3e-05,3.84779]
[1778865452841,31.39,79217.44,26.1,0.02447,3e-05,3.84706]
[1778865457876,31.39,79215.69,26.1,0.02443,3e-05,3.84174]
[1778865462911,31.4,79213.73,26.1,0.02438,3e-05,3.83566]
[1778865467946,31.4,79209.98,26.1,0.02429,3e-05,3.82322]
[1778865472981,31.4,79214.8,26.1,0.02443,3e-05,3.84198]
[1778865478022,31.4,79214.2,26.1,0.02442,3e-05,3.84098]
[1778865483331,31.41,79216.66,26.1,0.0245,3e-05,3.85081]
[1778865490117,31.41,79204.75,26.1,0.02419,3e-05,3.80902]
[1778865491602,31.41,79204.63,26.1,0.02418,3e-05,3.80885]
[1778865491636,31.41,79204.63,26.1,0.02418,3e-05,3.80885]
[1778865492602,31.41,79203.88,26.1,0.02417,3e-05,3.80641]
[1778865495604,31.41,79202.13,26.1,0.02413,3e-05,3.80092]
[1778865501198,31.42,79211.16,26.1,0.02438,3e-05,3.8353]
[1778865506233,31.42,79212.42,26.1,0.02443,3e-05,3.84114]
[1778865511268,31.42,79218.61,26.1,0.02459,3e-05,3.86234]
[1778865516303,31.42,79221.67,26.1,0.02468,3e-05,3.87464]
[1778865521338,31.42,79221.7,26.1,0.02469,3e-05,3.87579]
[1778865526373,31.43,79221.99,26.1,0.0247,3e-05,3.87785]
[1778865531408,31.43,79226.82,26.1,0.02484,3e-05,3.89648]
[1778865538457,31.43,79226.35,26.1,0.02484,3e-05,3.8958]
[1778865544013,31.43,79226.35,26.1,0.02484,3e-05,3.8958]
[1778865545506,31.43,79208.82,26.1,0.02437,3e-05,3.8327]
[1778865550541,31.44,79212.96,26.1,0.02449,3e-05,3.84902]
[1778865556583,31.44,79215.95,26.1,0.02458,3e-05,3.86137]
[1778865561618,31.44,79223.45,26.1,0.0248,3e-05,3.89007]
[1778865566653,31.44,79225.75,26.1,0.02487,3e-05,3.89932]
[1778865571688,31.44,79229.1,26.1,0.02495,3e-05,3.9098]
[1778865576723,31.45,79231.79,26.1,0.02503,3e-05,3.92028]
[1778865581676,31.45,79238.76,26.1,0.02522,3e-05,3.94645]
[1778865586793,31.45,79241.95,26.1,0.02532,3e-05,3.95853]
[1778865591829,31.45,79243.12,26.1,0.02535,3e-05,3.963]
[1778865596870,31.45,79244.54,26.1,0.02539,3e-05,3.96835]
[1778865601899,31.45,79245.99,26.1,0.02543,3e-05,3.97379]
[1778865606934,31.45,79236.93,26.1,0.02518,3e-05,3.94012]
[1778865611972,31.45,79235.58,26.1,0.02514,3e-05,3.93541]
[1778865617007,31.45,79237.42,26.1,0.02519,3e-05,3.94247]
[1778865622042,31.45,79237.85,26.1,0.02521,3e-05,3.94424]
[1778865627077,31.45,79228.33,26.1,0.02494,3e-05,3.9092]
[1778865632543,31.45,79230.81,26.1,0.025,3e-05,3.91613]
[1778865633119,31.45,79249.91,26.1,0.02554,3e-05,3.98726]
[1778865638154,31.45,79256.78,26.1,0.02573,3e-05,4.01269]
[1778865643189,31.45,79256.77,26.1,0.02573,3e-05,4.01233]
[1778865648230,31.45,79255.85,26.1,0.0257,3e-05,4.00856]
[1778865653268,31.45,79249.52,26.1,0.02552,3e-05,3.98466]
[1778865658301,31.45,79249.2,26.1,0.02551,3e-05,3.98348]
[1778865663336,31.45,79251.27,26.1,0.02557,3e-05,3.99123]
[1778865668370,31.45,79249.19,26.1,0.02551,3e-05,3.98345]
[1778865673412,31.45,79250.08,26.1,0.02553,3e-05,3.98681]
[1778865678447,31.45,79250.91,26.1,0.02556,3e-05,3.98994]
[1778865683489,31.45,79245.01,26.1,0.02539,3e-05,3.96791]
[1778865688524,31.45,79244.41,26.1,0.02537,3e-05,3.96587]
[1778865693559,31.45,79244.61,26.1,0.02537,3e-05,3.96422]
[1778865698594,31.45,79230.63,26.1,0.02498,3e-05,3.91272]
[1778865704636,31.45,79234.92,26.1,0.0251,3e-05,3.92923]
[1778865709671,31.45,79236.77,26.1,0.02516,3e-05,3.93652]
[1778865714706,31.45,79241.2,26.1,0.02528,3e-05,3.9533]
[1778865719741,31.45,79239.55,26.1,0.02524,3e-05,3.94741]
[1778865724776,31.45,79238.86,26.1,0.02522,3e-05,3.9451]
[1778865729811,31.45,79240.03,26.1,0.02526,3e-05,3.94973]
[1778865735856,31.45,79242.79,26.1,0.02534,3e-05,3.96013]
[1778865740891,31.45,79243.31,26.1,0.02535,3e-05,3.96214]
[1778865745926,31.45,79245.59,26.1,0.02541,3e-05,3.97064]
[1778865750961,31.45,79253.69,26.1,0.02564,3e-05,4.00084]
[1778865755996,31.45,79254.99,26.1,0.02566,3e-05,4.00292]
[1778865761033,31.45,79257.04,26.1,0.02572,3e-05,4.01037]
[1778865766068,31.45,79257.38,26.1,0.02573,3e-05,4.01137]
[1778865771105,31.45,79259.89,26.1,0.0258,3e-05,4.02052]
[1778865776140,31.45,79264.15,26.1,0.02591,3e-05,4.03625]
[1778865778355,31.45,79280.9,26.1,0.02639,3e-05,4.09961]
[1778865784196,31.45,79295.34,26.1,0.02681,3e-05,4.1537]
[1778865789282,31.44,79302.78,26.1,0.02701,3e-05,4.18087]
[1778865789810,31.44,79302.78,26.1,0.02701,3e-05,4.18087]
[1778865793934,31.44,79303.56,26.1,0.02703,3e-05,4.18259]
[1778865799352,31.44,79295.07,26.1,0.02676,3e-05,4.148]
[1778865804387,31.44,79294.81,26.1,0.02674,3e-05,4.14563]
[1778865809422,31.43,79288.3,26.1,0.02654,3e-05,4.11933]
[1778865814457,31.43,79289.06,26.1,0.02654,3e-05,4.11843]
[1778865819492,31.43,79289.05,26.1,0.02653,3e-05,4.11722]
[1778865824527,31.43,79293.31,26.1,0.02665,3e-05,4.13228]
[1778865829562,31.42,79291.96,26.1,0.0266,3e-05,4.12575]
[1778865834597,31.42,79291.42,26.1,0.02657,3e-05,4.12239]
[1778865839632,31.42,79289.88,26.1,0.02652,3e-05,4.11524]
[1778865844667,31.42,79292.59,26.1,0.02659,3e-05,4.12438]
[1778865849702,31.41,79299.87,26.1,0.02679,3e-05,4.15092]
[1778865854737,31.41,79306.28,26.1,0.02696,3e-05,4.17412]
[1778865859921,31.41,79309.13,26.1,0.02704,3e-05,4.18375]
[1778865865815,31.4,79309.72,26.1,0.02704,3e-05,4.18371]
[1778865870850,31.4,79309.57,26.1,0.02702,3e-05,4.18154]
[1778865875885,31.4,79323.05,26.1,0.02739,3e-05,4.22989]
[1778865880920,31.39,79321.38,26.1,0.02733,3e-05,4.22141]
[1778865885955,31.39,79311.98,26.1,0.02703,3e-05,4.18269]
[1778865890990,31.39,79306.08,26.1,0.02685,3e-05,4.15842]
[1778865896025,31.38,79300.21,26.1,0.02667,3e-05,4.13464]
[1778865902069,31.38,79295.37,26.1,0.02651,3e-05,4.11473]
[1778865907104,31.38,79302.9,26.1,0.02673,3e-05,4.14261]
[1778865912139,31.38,79309.8,26.1,0.02692,3e-05,4.16807]
[1778865917174,31.37,79321.65,26.1,0.02726,3e-05,4.21253]
[1778865922209,31.37,79327.59,26.1,0.02742,3e-05,4.23383]
[1778865927245,31.36,79330.95,26.1,0.02751,3e-05,4.24512]
[1778865932280,31.36,79334.41,26.1,0.02758,3e-05,4.25401]
[1778865937315,31.36,79331.26,26.1,0.02747,3e-05,4.23966]
[1778865939014,31.36,79327.58,26.1,0.02736,3e-05,4.22486]
[1778865944364,31.35,79327.21,26.1,0.02733,3e-05,4.22132]
[1778865949399,31.35,79327.32,26.1,0.02732,3e-05,4.22004]
[1778865954434,31.35,79329.46,26.1,0.02737,3e-05,4.2267]
[1778865957761,31.34,79329.16,26.1,0.02736,3e-05,4.22483]
[1778865958462,31.34,79330.17,26.1,0.02739,3e-05,4.22892]
[1778865961357,31.35,79332.99,26.1,0.02748,3e-05,4.24093]
[1778865961483,31.35,79339.58,26.1,0.02768,3e-05,4.26731]
[1778865962382,31.35,79339.58,26.1,0.02768,3e-05,4.26731]
[1778865962802,31.35,79339.58,26.1,0.02768,3e-05,4.26731]
[1778865970282,31.34,79346.01,26.1,0.02785,3e-05,4.2893]
[1778865976597,31.33,79360.53,26.1,0.02827,3e-05,4.34354]
[1778865981632,31.33,79357.94,26.1,0.02817,3e-05,4.33039]
[1778865986667,31.32,79361.04,26.1,0.02824,3e-05,4.33996]
[1778865991705,31.32,79362.09,26.1,0.02823,3e-05,4.33852]
[1778865996741,31.31,79364.87,26.1,0.0283,3e-05,4.34671]
[1778866001776,31.3,79375.58,26.1,0.0286,3e-05,4.38676]
[1778866003052,31.3,79378.32,26.1,0.02868,3e-05,4.39714]
[1778866003790,31.3,79377.98,26.1,0.02867,3e-05,4.39508]
[1778866008825,31.3,79370.82,26.1,0.02845,3e-05,4.36705]
[1778866009677,31.3,79370.82,26.1,0.02845,3e-05,4.36705]
[1778866009837,31.3,79363.03,26.1,0.02821,3e-05,4.33605]
[1778866014872,31.3,79356.74,26.1,0.028,3e-05,4.30824]
[1778866019920,31.29,79344.43,26.1,0.0276,3e-05,4.25707]
[1778866024953,31.29,79339.89,26.1,0.02745,3e-05,4.23692]
[1778866029989,31.29,79330.31,26.1,0.02715,3e-05,4.19731]
[1778866034847,31.28,79316.73,26.1,0.02674,3e-05,4.14356]
[1778866035826,31.28,79318.67,26.1,0.02679,3e-05,4.15082]
[1778866036476,31.28,79322.11,26.1,0.0269,3e-05,4.16449]
[1778866036547,31.28,79322.14,26.1,0.02689,3e-05,4.16433]
[1778866037864,31.28,79322.14,26.1,0.02689,3e-05,4.16433]
[1778866045715,31.29,79320.22,26.1,0.02687,3e-05,4.16073]
[1778866045804,31.29,79317.21,26.1,0.02679,3e-05,4.15017]
[1778866048318,31.29,79314.65,26.1,0.02671,3e-05,4.1398]
[1778866048402,31.29,79314.14,26.1,0.02669,3e-05,4.13762]
[1778866053671,31.3,79326.91,26.1,0.02707,3e-05,4.18633]
[1778866059195,31.3,79337.95,26.1,0.02743,3e-05,4.23354]
[1778866060389,31.3,79337.95,26.1,0.02743,3e-05,4.23354]
[1778866060839,31.3,79337.95,26.1,0.02743,3e-05,4.23354]
[1778866060997,31.3,79338.26,26.1,0.02744,3e-05,4.23522]
[1778866061423,31.3,79338.26,26.1,0.02744,3e-05,4.23522]
[1778866061613,31.31,79360.26,26.1,0.02811,3e-05,4.32274]
[1778866067252,31.31,79367.85,26.1,0.02836,3e-05,4.35472]
[1778866072287,31.31,79372.13,26.1,0.0285,3e-05,4.37313]
[1778866078329,31.31,79377.66,26.1,0.02868,3e-05,4.39656]
[1778866080632,31.31,79377.32,26.1,0.02868,3e-05,4.39537]
[1778866082358,31.31,79395.67,26.1,0.02926,3e-05,4.47031]
[1778866087878,31.31,79395.33,26.1,0.02925,3e-05,4.46919]
[1778866088334,31.31,79395.49,26.1,0.02925,3e-05,4.46992]
[1778866093440,31.32,79396.32,26.1,0.02928,3e-05,4.47377]
[1778866095744,31.32,79400.1,26.1,0.0294,3e-05,4.4893]
[1778866101495,31.32,79402.62,26.1,0.02949,3e-05,4.50007]
[1778866102605,31.32,79402.62,26.1,0.02949,3e-05,4.50007]
[1778866103102,31.32,79405.84,26.1,0.02959,3e-05,4.51334]
[1778866108544,31.32,79413.39,26.1,0.02983,3e-05,4.54431]
[1778866113551,31.32,79416.32,26.1,0.02991,3e-05,4.55356]
[1778866118614,31.32,79420.87,26.1,0.03005,3e-05,4.57206]
[1778866123649,31.31,79420.87,26.1,0.03005,3e-05,4.57158]
[1778866128688,31.31,79424.14,26.1,0.03015,3e-05,4.58462]
[1778866133724,31.31,79421.77,26.1,0.03007,3e-05,4.57419]
[1778866138759,31.31,79423.46,26.1,0.03012,3e-05,4.58067]
[1778866143794,31.31,79423.35,26.1,0.03011,3e-05,4.57968]
[1778866146823,31.31,79407.61,26.1,0.0296,3e-05,4.51432]
[1778866151858,31.31,79408.07,26.1,0.02962,3e-05,4.51627]
[1778866156894,31.31,79403.29,26.1,0.02947,3e-05,4.49672]
[1778866161929,31.31,79399.83,26.1,0.02936,3e-05,4.48271]
[1778866163948,31.31,79377.37,26.1,0.02865,3e-05,4.39159]
[1778866168983,31.31,79366.28,26.1,0.02832,3e-05,4.34824]
[1778866174019,31.32,79361.02,26.1,0.02815,3e-05,4.32593]
[1778866179056,31.32,79353.12,26.1,0.02792,3e-05,4.296]
[1778866184091,31.32,79355.28,26.1,0.028,3e-05,4.30623]
[1778866189126,31.33,79354.48,26.1,0.02799,3e-05,4.30469]
[1778866194161,31.33,79355.3,26.1,0.02802,3e-05,4.30962]
[1778866199371,31.33,79351.89,26.1,0.02793,3e-05,4.29742]
[1778866205238,31.34,79357.47,26.1,0.02812,3e-05,4.32208]
[1778866206584,31.34,79357.47,26.1,0.02812,3e-05,4.32208]
[1778866209591,31.34,79358.15,26.1,0.02815,3e-05,4.32575]
[1778866215309,31.34,79362.67,26.1,0.0283,3e-05,4.34577]
[1778866219318,31.34,79362.05,26.1,0.02829,3e-05,4.34432]
[1778866219985,31.34,79362.05,26.1,0.02829,3e-05,4.34432]
[1778866225380,31.35,79370.34,26.1,0.02856,3e-05,4.37892]
[1778866230415,31.35,79358.85,26.1,0.02821,3e-05,4.33395]
[1778866235450,31.35,79356.12,26.1,0.02812,3e-05,4.32186]
[1778866240486,31.35,79368.09,26.1,0.0285,3e-05,4.37083]
[1778866244100,31.36,79352.96,26.1,0.02804,3e-05,4.31113]
[1778866249548,31.36,79347.61,26.1,0.02789,3e-05,4.29164]
[1778866254584,31.36,79349.29,26.1,0.02795,3e-05,4.29991]
[1778866259618,31.37,79348.44,26.1,0.02794,3e-05,4.29815]
[1778866260205,31.37,79348.44,26.1,0.02794,3e-05,4.29815]
[1778866265660,31.37,79352.36,26.1,0.02808,3e-05,4.31552]
[1778866270696,31.37,79346.56,26.1,0.02791,3e-05,4.29414]
[1778866275731,31.38,79348.64,26.1,0.02799,3e-05,4.30401]
[1778866280766,31.38,79349.02,26.1,0.02801,3e-05,4.30709]
[1778866285801,31.38,79362.59,26.1,0.02844,3e-05,4.36262]
[1778866290836,31.38,79354.39,26.1,0.02819,3e-05,4.33083]
[1778866295872,31.39,79363.39,26.1,0.02846,3e-05,4.36532]
[1778866300907,31.39,79361.29,26.1,0.02841,3e-05,4.35786]
[1778866305942,31.39,79368.59,26.1,0.02864,3e-05,4.38797]
[1778866310977,31.39,79374.83,26.1,0.02884,3e-05,4.41379]
[1778866316015,31.39,79376.23,26.1,0.02889,3e-05,4.41991]
[1778866321048,31.39,79376.45,26.1,0.0289,3e-05,4.42125]
[1778866322286,31.39,79376.89,26.1,0.02891,3e-05,4.42312]
[1778866328097,31.39,79384.12,26.1,0.02914,3e-05,4.45286]
[1778866333132,31.39,79386.17,26.1,0.02921,3e-05,4.46147]
[1778866338167,31.39,79380.66,26.1,0.02904,3e-05,4.43932]
[1778866343207,31.39,79381.93,26.1,0.02908,3e-05,4.44479]
[1778866348242,31.39,79390.23,26.1,0.02935,3e-05,4.4788]
[1778866353352,31.39,79392.96,26.1,0.02941,3e-05,4.48713]
[1778866359319,31.39,79389.76,26.1,0.02931,3e-05,4.47405]
[1778866364354,31.39,79389.78,26.1,0.02931,3e-05,4.47416]
[1778866369389,31.4,79394.88,26.1,0.02948,3e-05,4.49507]
[1778866373882,31.39,79394.95,26.1,0.02948,3e-05,4.49531]
[1778866376816,31.39,79399.03,26.1,0.02961,3e-05,4.51197]
[1778866380018,31.39,79395.67,26.1,0.0295,3e-05,4.4981]
[1778866382377,31.39,79395.62,26.1,0.0295,3e-05,4.49784]
[1778866384595,31.39,79396.46,26.1,0.02952,3e-05,4.50127]
[1778866391080,31.39,79396.54,26.1,0.02953,3e-05,4.50159]
[1778866396583,31.39,79396.27,26.1,0.02952,3e-05,4.50062]
[1778866401617,31.39,79399.96,26.1,0.02964,3e-05,4.5157]
[1778866405999,31.39,79404.49,26.1,0.02978,3e-05,4.53425]
[1778866411687,31.39,79421.63,26.1,0.03031,3e-05,4.60147]
[1778866416722,31.39,79424.32,26.1,0.03039,3e-05,4.61169]
[1778866420278,31.39,79424.09,26.1,0.03038,3e-05,4.61033]
[1778866429814,31.39,79431.6,26.1,0.03061,3e-05,4.6392]
[1778866431259,31.39,79431.6,26.1,0.03061,3e-05,4.6392]
[1778866440891,31.38,79430.51,26.1,0.03055,3e-05,4.63188]
[1778866442459,31.38,79431.1,26.1,0.03057,3e-05,4.6341]
[1778866449955,31.38,79426.94,26.1,0.03042,3e-05,4.61492]
[1778866454990,31.37,79433.34,26.1,0.03062,3e-05,4.64049]
[1778866459129,31.37,79433.38,26.1,0.03061,3e-05,4.63981]
[1778866465060,31.37,79440.1,26.1,0.03082,3e-05,4.66597]
[1778866470095,31.37,79427.84,26.1,0.0304,3e-05,4.6134]
[1778866470597,31.37,79427.84,26.1,0.0304,3e-05,4.6134]
[1778866475319,31.36,79423.87,26.1,0.03025,3e-05,4.59314]
[1778866475684,31.36,79418.14,26.1,0.03006,3e-05,4.56916]
[1778866481173,31.36,79421.99,26.1,0.03017,3e-05,4.58332]
[1778866484585,31.36,79423.32,26.1,0.03021,3e-05,4.58825]
[1778866490236,31.36,79420.49,26.1,0.03011,3e-05,4.57533]
[1778866494795,31.36,79420.27,26.1,0.0301,3e-05,4.57369]
[1778866500310,31.35,79426.04,26.1,0.03028,3e-05,4.59652]
[1778866505347,31.35,79440.34,26.1,0.03074,3e-05,4.65515]
[1778866510147,31.35,79441.36,26.1,0.03076,3e-05,4.65821]
[1778866515421,31.35,79444.92,26.1,0.03086,3e-05,4.67149]
[1778866521467,31.34,79448.52,26.1,0.03097,3e-05,4.68481]
[1778866524584,31.34,79451.46,26.1,0.03106,3e-05,4.69661]
[1778866530300,31.34,79446.1,26.1,0.03087,3e-05,4.67241]
[1778866534322,31.34,79445.37,26.1,0.03082,3e-05,4.6654]
[1778866540301,31.33,79449.35,26.1,0.03094,3e-05,4.68059]
[1778866540340,31.33,79449.35,26.1,0.03094,3e-05,4.68059]
[1778866546231,31.33,79451.88,26.1,0.03101,3e-05,4.68928]
[1778866550566,31.33,79440.51,26.1,0.03062,3e-05,4.64008]
[1778866555705,31.32,79439.09,26.1,0.03056,3e-05,4.63298]
[1778866556472,31.32,79439.09,26.1,0.03056,3e-05,4.63298]
[1778866565775,31.32,79438.87,26.1,0.03054,3e-05,4.63021]
[1778866567165,31.32,79438.87,26.1,0.03054,3e-05,4.63021]
[1778866572824,31.32,79430.86,26.1,0.03027,3e-05,4.59549]
[1778866578493,31.32,79418.88,26.1,0.02988,3e-05,4.54539]
[1778866579183,31.32,79412.21,26.1,0.02966,3e-05,4.51694]
[1778866584800,31.31,79409.09,26.1,0.02952,3e-05,4.49998]
[1778866584908,31.31,79411.71,26.1,0.0296,3e-05,4.50993]
[1778866589943,31.31,79414.47,26.1,0.02969,3e-05,4.52123]
[1778866595986,31.31,79414.12,26.1,0.02966,3e-05,4.51692]
[1778866601301,31.31,79424.65,26.1,0.03,3e-05,4.56021]
[1778866607066,31.3,79434.62,26.1,0.03032,3e-05,4.60081]
[1778866609818,31.3,79437.58,26.1,0.03041,3e-05,4.61283]
[1778866615128,31.3,79444.79,26.1,0.03064,3e-05,4.6419]
[1778866620158,31.3,79448.4,26.1,0.03075,3e-05,4.65615]
[1778866625197,31.3,79440.94,26.1,0.03049,3e-05,4.62368]
[1778866626954,31.3,79441.93,26.1,0.03053,3e-05,4.62765]
[1778866632246,31.3,79430.15,26.1,0.03013,3e-05,4.57755]
[1778866637281,31.29,79430.52,26.1,0.03014,3e-05,4.57856]
[1778866638633,31.29,79430.6,26.1,0.03014,3e-05,4.57878]
[1778866644184,31.29,79431.99,26.1,0.03018,3e-05,4.58404]
[1778866649365,31.29,79434.05,26.1,0.03024,3e-05,4.59181]
[1778866654404,31.29,79434.5,26.1,0.03024,3e-05,4.59019]
[1778866655629,31.29,79435.36,26.1,0.03026,3e-05,4.59364]
[1778866661452,31.29,79436.85,26.1,0.0303,3e-05,4.59897]
[1778866666589,31.29,79437.72,26.1,0.03033,3e-05,4.602]
[1778866672529,31.29,79429.67,26.1,0.03006,3e-05,4.56769]
[1778866677564,31.28,79427.27,26.1,0.02998,3e-05,4.55724]
[1778866682599,31.28,79427.84,26.1,0.02999,3e-05,4.55914]
[1778866683701,31.28,79427.84,26.1,0.02999,3e-05,4.55914]
[1778866688596,31.28,79426.84,26.1,0.02996,3e-05,4.55461]
[1778866688641,31.28,79417.2,26.1,0.02964,3e-05,4.5146]
[1778866690362,31.28,79417.2,26.1,0.02964,3e-05,4.5146]
[1778866690463,31.28,79415.48,26.1,0.02958,3e-05,4.50576]
[1778866691698,31.28,79415.53,26.1,0.02958,3e-05,4.50596]
[1778866691791,31.28,79413.93,26.1,0.02953,3e-05,4.49937]
[1778866697340,31.27,79406.12,26.1,0.02926,3e-05,4.46485]
[1778866697536,31.27,79406.12,26.1,0.02926,3e-05,4.46485]
[1778866698711,31.27,79375.24,26.1,0.02827,3e-05,4.33763]
[1778866703747,31.26,79367.88,26.1,0.02802,3e-05,4.30557]
[1778866709300,31.26,79369.63,26.1,0.02806,3e-05,4.31059]
[1778866711802,31.26,79391.79,26.1,0.02872,3e-05,4.39472]
[1778866713602,31.26,79391.79,26.1,0.02872,3e-05,4.39472]
[1778866713848,31.26,79391.82,26.1,0.02871,3e-05,4.39421]
[1778866714567,31.26,79391.82,26.1,0.02871,3e-05,4.39421]
[1778866714823,31.25,79392.85,26.1,0.02874,3e-05,4.39791]
[1778866719308,31.26,79393.95,26.1,0.02878,3e-05,4.40304]
[1778866724866,31.26,79392.31,26.1,0.02874,3e-05,4.39747]
[1778866730935,31.26,79392.24,26.1,0.02874,3e-05,4.3985]
[1778866735971,31.26,79394.05,26.1,0.02881,3e-05,4.40677]
[1778866741074,31.26,79395.86,26.1,0.02887,3e-05,4.41484]
[1778866747048,31.27,79406.23,26.1,0.02921,3e-05,4.45786]
[1778866749858,31.27,79411.87,26.1,0.02939,3e-05,4.48114]
[1778866750038,31.27,79411.87,26.1,0.02939,3e-05,4.48114]
[1778866750215,31.27,79411.87,26.1,0.02939,3e-05,4.48114]
[1778866750682,31.27,79411.87,26.1,0.02939,3e-05,4.48114]
[1778866750514,31.27,79436.05,26.1,0.03017,3e-05,4.5811]
[1778866751701,31.27,79450.69,26.1,0.03065,3e-05,4.64225]
[1778866752664,31.27,79450.69,26.1,0.03065,3e-05,4.64225]
[1778866755992,31.26,79444.42,26.1,0.03042,3e-05,4.61357]
[1778866758655,31.26,79451.52,26.1,0.03065,3e-05,4.64298]
[1778866761536,31.26,79451.38,26.1,0.03064,3e-05,4.64171]
[1778866761626,31.26,79452.02,26.1,0.03066,3e-05,4.64418]
[1778866767190,31.21,79458.03,26.1,0.03066,3e-05,4.64423]
[1778866772226,31.2,79458.32,26.1,0.03061,3e-05,4.63738]
[1778866777261,31.19,79458.26,26.1,0.03057,3e-05,4.63197]
[1778866782296,31.18,79458.37,26.1,0.03053,3e-05,4.62734]
[1778866787331,31.17,79450.47,26.1,0.03023,3e-05,4.58926]
[1778866792366,31.16,79445.83,26.1,0.03004,3e-05,4.56521]
[1778866797401,31.15,79453.54,26.1,0.03026,3e-05,4.59276]
[1778866802439,31.15,79454.12,26.1,0.03024,3e-05,4.59048]
[1778866807265,31.14,79456.08,26.1,0.03028,3e-05,4.59585]
[1778866813517,31.13,79457.69,26.1,0.03027,3e-05,4.59502]
[1778866814249,31.13,79457.69,26.1,0.03027,3e-05,4.59502]
[1778866819559,31.12,79454.95,26.1,0.03014,3e-05,4.578]
[1778866824594,31.11,79456.61,26.1,0.03016,3e-05,4.58039]
[1778866829629,31.1,79454.09,26.1,0.03004,3e-05,4.56533]
[1778866834665,31.09,79455.27,26.1,0.03003,3e-05,4.563]
[1778866839699,31.08,79449.72,26.1,0.02981,3e-05,4.53552]
[1778866844736,31.07,79443.39,26.1,0.02957,3e-05,4.50526]
[1778866849774,31.07,79433.87,26.1,0.02924,3e-05,4.46233]
[1778866854807,31.06,79434.63,26.1,0.02923,3e-05,4.46187]
[1778866859843,31.05,79428.61,26.1,0.02902,3e-05,4.43375]
[1778866864878,31.05,79430.55,26.1,0.02905,3e-05,4.43835]
[1778866869913,31.04,79433.71,26.1,0.02912,3e-05,4.44793]
[1778866874950,31.03,79434.21,26.1,0.02911,3e-05,4.44659]
[1778866879985,31.03,79431.7,26.1,0.02901,3e-05,4.4329]
[1778866885020,31.02,79426.63,26.1,0.02882,3e-05,4.40823]
[1778866889804,31.02,79424.67,26.1,0.02874,3e-05,4.39839]
[1778866890055,31.02,79424.99,26.1,0.02874,3e-05,4.39908]
[1778866892323,31.02,79425.94,26.1,0.02876,3e-05,4.40064]
[1778866892355,31.02,79425.99,26.1,0.02876,3e-05,4.40105]
[1778866893990,31.02,79425.26,26.1,0.02874,3e-05,4.39745]
[1778866894083,31.01,79424.98,26.1,0.02872,3e-05,4.39568]
[1778866896236,31.01,79425.07,26.1,0.02873,3e-05,4.39626]
[1778866896481,31.01,79425.07,26.1,0.02873,3e-05,4.39626]
[1778866897373,31.01,79425.25,26.1,0.02873,3e-05,4.3972]
[1778866897474,31.02,79420.26,26.1,0.02858,3e-05,4.3771]
[1778866903146,31.01,79413.83,26.1,0.02835,3e-05,4.3477]
[1778866907175,31.01,79390.51,26.1,0.02762,3e-05,4.25254]
[1778866912210,31.0,79388.05,26.1,0.02752,3e-05,4.24049]
[1778866917245,31.0,79393.03,26.1,0.02766,3e-05,4.25858]
[1778866922280,30.99,79393.77,26.1,0.02767,3e-05,4.25971]
[1778866927315,30.99,79379.8,26.1,0.02723,3e-05,4.20276]
[1778866932350,30.99,79378.1,26.1,0.02717,3e-05,4.1948]
[1778866937385,30.99,79381.17,26.1,0.02726,3e-05,4.20562]
[1778866940875,30.98,79380.88,26.1,0.02724,3e-05,4.20367]
[1778866941188,30.98,79380.88,26.1,0.02724,3e-05,4.20367]
[1778866941413,30.99,79381.05,26.1,0.02725,3e-05,4.20489]
[1778866946662,30.99,79371.95,26.1,0.02699,3e-05,4.17143]
[1778866951065,31.0,79373.4,26.1,0.02706,3e-05,4.18012]
[1778866951138,31.0,79373.4,26.1,0.02706,3e-05,4.18012]
[1778866956524,31.0,79373.04,26.1,0.02706,3e-05,4.17959]
[1778866961557,31.01,79371.89,26.1,0.02705,3e-05,4.17803]
[1778866966592,31.01,79381.43,26.1,0.02736,3e-05,4.21846]
[1778866967071,31.01,79381.43,26.1,0.02736,3e-05,4.21846]
[1778866971175,31.02,79373.59,26.1,0.02714,3e-05,4.18961]
[1778866976662,31.03,79369.39,26.1,0.02704,3e-05,4.17655]
[1778866981125,31.03,79369.93,26.1,0.02707,3e-05,4.18099]
[1778866981132,31.03,79369.93,26.1,0.02707,3e-05,4.18099]
[1778866986733,31.04,79369.82,26.1,0.0271,3e-05,4.18396]
[1778866987780,31.04,79369.82,26.1,0.0271,3e-05,4.18396]
[1778866987872,31.04,79369.66,26.1,0.0271,3e-05,4.18389]
[1778866993782,31.04,79363.65,26.1,0.0269,3e-05,4.15881]
[1778866998817,31.03,79362.79,26.1,0.02687,3e-05,4.1543]
[1778867003754,31.03,79367.06,26.1,0.02699,3e-05,4.17011]
[1778867003853,31.03,79368.42,26.1,0.02703,3e-05,4.17519]
[1778867009897,31.04,79368.41,26.1,0.02705,3e-05,4.17845]
[1778867011091,31.04,79368.43,26.1,0.02706,3e-05,4.17907]
[1778867016946,31.04,79368.39,26.1,0.02707,3e-05,4.17952]
[1778867023384,31.05,79368.39,26.1,0.02708,3e-05,4.18114]
[1778867023385,31.05,79368.39,26.1,0.02708,3e-05,4.18114]
[1778867029032,31.06,79362.41,26.1,0.02694,3e-05,4.16246]
[1778867034067,31.06,79358.28,26.1,0.02684,3e-05,4.14912]
[1778867039102,31.07,79361.24,26.1,0.02695,3e-05,4.16351]
[1778867041105,31.07,79360.55,26.1,0.02693,3e-05,4.16136]
[1778867046152,31.08,79361.34,26.1,0.02698,3e-05,4.16771]
[1778867049668,31.08,79362.09,26.1,0.02701,3e-05,4.1717]
[1778867049762,31.08,79367.86,26.1,0.02719,3e-05,4.19541]
[1778867055215,31.08,79375.32,26.1,0.0274,3e-05,4.22266]
[1778867060586,31.07,79375.25,26.1,0.02739,3e-05,4.22089]
[1778867066292,31.07,79375.85,26.1,0.02738,3e-05,4.22072]
[1778867071327,31.06,79376.21,26.1,0.02736,3e-05,4.21769]
[1778867076362,31.06,79376.42,26.1,0.02736,3e-05,4.21679]
[1778867081397,31.06,79376.91,26.1,0.02736,3e-05,4.21703]
[1778867086432,31.05,79375.16,26.1,0.02729,3e-05,4.20849]
[1778867092474,31.05,79375.43,26.1,0.02729,3e-05,4.20765]
[1778867097509,31.05,79372.95,26.1,0.0272,3e-05,4.19632]
[1778867102544,31.04,79366.34,26.1,0.02699,3e-05,4.16892]
[1778867107579,31.04,79358.73,26.1,0.02675,3e-05,4.13785]
[1778867112615,31.04,79366.89,26.1,0.02699,3e-05,4.16868]
[1778867114629,31.04,79382.63,26.1,0.02746,3e-05,4.23013]
[1778867119664,31.04,79380.41,26.1,0.02738,3e-05,4.21959]
[1778867124699,31.03,79378.75,26.1,0.02731,3e-05,4.21138]
[1778867126323,31.03,79379.17,26.1,0.02732,3e-05,4.21272]
[1778867126341,31.03,79379.17,26.1,0.02732,3e-05,4.21272]
[1778867126713,31.03,79378.99,26.1,0.02732,3e-05,4.21169]
[1778867127237,31.03,79378.99,26.1,0.02732,3e-05,4.21169]
[1778867127720,31.03,79379.15,26.1,0.02733,3e-05,4.21283]
[1778867132755,31.03,79394.68,26.1,0.02777,3e-05,4.27006]
[1778867137790,31.02,79393.62,26.1,0.02772,3e-05,4.26385]
[1778867142826,31.02,79387.95,26.1,0.02753,3e-05,4.23938]
[1778867147861,31.02,79385.76,26.1,0.02745,3e-05,4.22911]
[1778867152896,31.01,79387.82,26.1,0.0275,3e-05,4.23564]
[1778867157931,31.01,79386.32,26.1,0.02745,3e-05,4.2281]
[1778867162966,31.01,79389.82,26.1,0.02754,3e-05,4.24046]
[1778867168001,31.01,79395.3,26.1,0.0277,3e-05,4.26063]
[1778867173036,31.0,79390.99,26.1,0.02755,3e-05,4.24183]
[1778867178072,31.0,79391.79,26.1,0.02756,3e-05,4.24345]
[1778867183107,31.0,79391.44,26.1,0.02754,3e-05,4.24052]
[1778867188150,30.99,79390.34,26.1,0.0275,3e-05,4.23472]
[1778867193186,30.99,79389.96,26.1,0.02746,3e-05,4.22915]
[1778867198221,30.99,79385.33,26.1,0.02731,3e-05,4.20949]
[1778867203257,30.99,79370.77,26.1,0.02686,3e-05,4.15119]
[1778867208292,30.98,79371.25,26.1,0.02687,3e-05,4.15236]
[1778867213327,30.98,79378.06,26.1,0.02707,3e-05,4.17828]
[1778867218362,30.98,79372.63,26.1,0.0269,3e-05,4.15597]
[1778867223397,30.98,79370.88,26.1,0.02684,3e-05,4.14814]
[1778867228432,30.98,79370.81,26.1,0.02683,3e-05,4.14705]
[1778867233467,30.98,79360.34,26.1,0.02651,3e-05,4.10554]
[1778867238502,30.97,79351.58,26.1,0.02625,3e-05,4.0711]
[1778867243537,30.97,79349.93,26.1,0.0262,3e-05,4.06444]
[1778867248573,30.97,79352.36,26.1,0.02627,3e-05,4.07349]
[1778867253607,30.97,79361.29,26.1,0.02651,3e-05,4.10492]
[1778867258642,30.97,79364.47,26.1,0.0266,3e-05,4.11642]
[1778867264065,30.97,79371.85,26.1,0.02681,3e-05,4.14436]
[1778867269719,30.97,79376.23,26.1,0.02693,3e-05,4.15981]
[1778867274754,30.96,79376.09,26.1,0.02691,3e-05,4.15801]
[1778867279789,30.96,79381.82,26.1,0.02708,3e-05,4.17927]
[1778867284824,30.96,79381.36,26.1,0.02705,3e-05,4.17613]
[1778867289859,30.96,79379.34,26.1,0.02698,3e-05,4.16693]
[1778867294894,30.95,79382.37,26.1,0.02706,3e-05,4.17762]
[1778867299929,30.95,79370.91,26.1,0.02671,3e-05,4.13172]
[1778867304964,30.95,79372.55,26.1,0.02675,3e-05,4.13725]
[1778867309999,30.95,79366.64,26.1,0.02657,3e-05,4.11339]
[1778867315034,30.95,79363.32,26.1,0.02645,3e-05,4.0972]
[1778867320069,30.95,79363.65,26.1,0.02646,3e-05,4.09789]
[1778867324600,30.94,79363.7,26.1,0.02646,3e-05,4.09762]
[1778867325104,30.94,79363.5,26.1,0.02645,3e-05,4.09672]
[1778867325545,30.94,79363.5,26.1,0.02645,3e-05,4.09672]
[1778867326111,30.95,79363.3,26.1,0.02645,3e-05,4.09665]
[1778867331146,30.95,79351.54,26.1,0.0261,3e-05,4.05079]
[1778867336181,30.94,79349.09,26.1,0.02603,3e-05,4.04118]
[1778867341216,30.94,79347.9,26.1,0.02599,3e-05,4.03647]
[1778867346253,30.94,79353.43,26.1,0.02615,3e-05,4.05758]
[1778867351288,30.94,79353.47,26.1,0.02615,3e-05,4.05748]
[1778867356323,30.94,79363.59,26.1,0.02645,3e-05,4.09624]
[1778867361359,30.94,79361.52,26.1,0.02638,3e-05,4.08764]
[1778867366394,30.94,79369.56,26.1,0.02661,3e-05,4.11838]
[1778867371429,30.94,79376.12,26.1,0.02679,3e-05,4.14058]
[1778867376464,30.94,79375.68,26.1,0.02677,3e-05,4.13791]
[1778867385527,30.93,79376.84,26.1,0.02679,3e-05,4.14081]
[1778867390567,30.93,79376.65,26.1,0.02678,3e-05,4.13903]
[1778867395602,30.93,79380.71,26.1,0.02689,3e-05,4.15399]
[1778867400637,30.93,79387.27,26.1,0.02708,3e-05,4.17874]
[1778867405672,30.93,79385.79,26.1,0.02702,3e-05,4.17166]
[1778867410708,30.92,79384.43,26.1,0.02698,3e-05,4.16521]
[1778867415742,30.92,79394.02,26.1,0.02726,3e-05,4.20186]
[1778867420803,30.92,79394.36,26.1,0.02726,3e-05,4.20212]
[1778867426819,30.91,79407.34,26.1,0.02764,3e-05,4.25169]
[1778867431854,30.91,79403.86,26.1,0.0275,3e-05,4.23334]
[1778867436891,30.91,79395.79,26.1,0.02724,3e-05,4.19986]
[1778867441926,30.91,79393.97,26.1,0.02718,3e-05,4.19136]
[1778867447968,30.9,79394.01,26.1,0.02717,3e-05,4.18998]
[1778867453003,30.9,79393.33,26.1,0.02714,3e-05,4.18602]
[1778867458038,30.9,79393.63,26.1,0.02714,3e-05,4.18593]
[1778867463074,30.9,79398.74,26.1,0.02728,3e-05,4.20483]
[1778867468109,30.89,79400.19,26.1,0.02731,3e-05,4.20911]
[1778867473144,30.89,79398.37,26.1,0.02725,3e-05,4.20024]
[1778867478179,30.89,79399.16,26.1,0.02726,3e-05,4.20193]
[1778867483214,30.88,79403.08,26.1,0.02737,3e-05,4.21599]
[1778867488249,30.88,79403.31,26.1,0.02736,3e-05,4.21538]
[1778867493285,30.88,79403.78,26.1,0.02735,3e-05,4.21304]
[1778867498320,30.87,79393.2,26.1,0.02702,3e-05,4.16977]
[1778867499786,30.87,79390.75,26.1,0.02694,3e-05,4.15989]
[1778867505369,30.87,79389.54,26.1,0.02689,3e-05,4.15382]
[1778867511411,30.87,79388.49,26.1,0.02685,3e-05,4.14839]
[1778867516448,30.87,79387.99,26.1,0.02683,3e-05,4.14534]
[1778867521481,30.87,79385.28,26.1,0.02674,3e-05,4.1337]
[1778867526516,30.86,79384.97,26.1,0.02672,3e-05,4.13159]
[1778867531551,30.86,79385.07,26.1,0.02672,3e-05,4.13115]
[1778867536586,30.86,79381.34,26.1,0.0266,3e-05,4.11576]
[1778867541623,30.86,79372.89,26.1,0.02635,3e-05,4.08221]
[1778867546658,30.86,79365.44,26.1,0.02612,3e-05,4.053]
[1778867554714,30.86,79365.55,26.1,0.02611,3e-05,4.05049]
[1778867559749,30.86,79363.02,26.1,0.02603,3e-05,4.0405]
[1778867564784,30.86,79361.82,26.1,0.026,3e-05,4.0357]
[1778867569819,30.86,79361.55,26.1,0.02599,3e-05,4.03451]
[1778867574854,30.86,79353.95,26.1,0.02577,3e-05,4.00531]
[1778867579889,30.86,79357.07,26.1,0.02586,3e-05,4.01729]
[1778867584924,30.86,79355.91,26.1,0.02582,3e-05,4.01267]
[1778867589959,30.86,79356.59,26.1,0.02584,3e-05,4.01511]
[1778867594994,30.86,79364.24,26.1,0.02606,3e-05,4.0442]
[1778867599022,30.85,79380.1,26.1,0.02653,3e-05,4.10528]
[1778867605064,30.85,79383.82,26.1,0.02663,3e-05,4.11867]
[1778867607355,30.85,79383.82,26.1,0.02663,3e-05,4.11867]
[1778867613120,30.85,79384.5,26.1,0.02662,3e-05,4.11723]
[1778867615629,30.85,79388.52,26.1,0.02674,3e-05,4.13266]
[1778867622183,30.85,79392.11,26.1,0.02684,3e-05,4.14533]
[1778867627218,30.84,79391.89,26.1,0.02682,3e-05,4.14338]
[1778867634193,30.84,79391.95,26.1,0.02682,3e-05,4.14275]
[1778867643331,30.84,79391.99,26.1,0.0268,3e-05,4.14035]
[1778867646555,30.84,79396.24,26.1,0.02692,3e-05,4.15663]
[1778867656422,30.83,79391.03,26.1,0.02675,3e-05,4.13383]
[1778867661457,30.83,79390.42,26.1,0.02672,3e-05,4.13042]
[1778867666492,30.83,79393.42,26.1,0.0268,3e-05,4.14123]
[1778867671527,30.83,79399.62,26.1,0.02696,3e-05,4.16185]
[1778867676562,30.82,79398.59,26.1,0.02692,3e-05,4.15657]
[1778867681598,30.82,79401.45,26.1,0.027,3e-05,4.16667]
[1778867686633,30.82,79399.26,26.1,0.02693,3e-05,4.15683]
[1778867691669,30.82,79398.03,26.1,0.02688,3e-05,4.15092]
[1778867696704,30.81,79398.11,26.1,0.02687,3e-05,4.15021]
[1778867701739,30.81,79402.25,26.1,0.02699,3e-05,4.16551]
[1778867706774,30.81,79403.43,26.1,0.02702,3e-05,4.16904]
[1778867711809,30.81,79406.89,26.1,0.02712,3e-05,4.18161]
[1778867716844,30.8,79412.89,26.1,0.02729,3e-05,4.20412]
[1778867721879,30.8,79412.97,26.1,0.02728,3e-05,4.20308]
[1778867726914,30.8,79413.25,26.1,0.02728,3e-05,4.20261]
[1778867731949,30.8,79412.95,26.1,0.02724,3e-05,4.19743]
[1778867736984,30.79,79414.78,26.1,0.02729,3e-05,4.20338]
[1778867742020,30.79,79414.48,26.1,0.02727,3e-05,4.20082]
[1778867747055,30.79,79416.23,26.1,0.02731,3e-05,4.20635]
[1778867752090,30.79,79422.3,26.1,0.02748,3e-05,4.22887]
[1778867757125,30.78,79423.35,26.1,0.0275,3e-05,4.23135]
[1778867762160,30.78,79418.48,26.1,0.02734,3e-05,4.21013]
[1778867767196,30.78,79420.27,26.1,0.02738,3e-05,4.21574]
[1778867770217,30.77,79435.83,26.1,0.02785,3e-05,4.27706]
[1778867775252,30.77,79436.86,26.1,0.02787,3e-05,4.27912]
[1778867780287,30.77,79443.25,26.1,0.02805,3e-05,4.30281]
[1778867785322,30.76,79456.82,26.1,0.02846,3e-05,4.35566]
[1778867788343,30.76,79472.24,26.1,0.02894,3e-05,4.4172]
[1778867793378,30.75,79463.9,26.1,0.02863,3e-05,4.37691]
[1778867798413,30.75,79457.39,26.1,0.0284,3e-05,4.34755]
[1778867803448,30.74,79459.86,26.1,0.02846,3e-05,4.3551]
[1778867808483,30.74,79462.73,26.1,0.02853,3e-05,4.36422]
[1778867814527,30.73,79462.04,26.1,0.02848,3e-05,4.35829]
[1778867819562,30.73,79455.12,26.1,0.02824,3e-05,4.32765]
[1778867824597,30.72,79454.44,26.1,0.02821,3e-05,4.32273]
[1778867829632,30.72,79450.52,26.1,0.02807,3e-05,4.30481]
[1778867834667,30.71,79451.83,26.1,0.02809,3e-05,4.30821]
[1778867840530,30.71,79450.17,26.1,0.02803,3e-05,4.29996]
[1778867843621,30.71,79432.71,26.1,0.02748,3e-05,4.22828]
[1778867851787,30.7,79419.15,26.1,0.02703,3e-05,4.16968]
[1778867856822,30.7,79409.24,26.1,0.02673,3e-05,4.12983]
[1778867861857,30.7,79406.16,26.1,0.02663,3e-05,4.11728]
[1778867866892,30.7,79407.05,26.1,0.02665,3e-05,4.12041]
[1778867871928,30.7,79414.1,26.1,0.02686,3e-05,4.14779]
[1778867876962,30.7,79414.19,26.1,0.02686,3e-05,4.1475]
[1778867881997,30.7,79414.99,26.1,0.02688,3e-05,4.15]
[1778867887032,30.7,79413.92,26.1,0.02684,3e-05,4.14511]
[1778867892067,30.7,79411.49,26.1,0.02676,3e-05,4.13488]
[1778867897103,30.69,79410.55,26.1,0.02673,3e-05,4.13054]
[1778867902138,30.69,79412.06,26.1,0.02677,3e-05,4.13595]
[1778867907173,30.69,79412.06,26.1,0.02677,3e-05,4.13539]
[1778867912208,30.69,79418.7,26.1,0.02695,3e-05,4.15839]
[1778867917243,30.69,79423.63,26.1,0.02709,3e-05,4.17716]
[1778867923285,30.69,79423.02,26.1,0.02706,3e-05,4.1737]
[1778867928320,30.69,79422.96,26.1,0.02706,3e-05,4.17263]
[1778867935604,30.68,79422.99,26.1,0.02705,3e-05,4.17211]
[1778867935700,30.68,79423.0,26.1,0.02705,3e-05,4.17167]
[1778867936400,30.68,79423.0,26.1,0.02705,3e-05,4.17167]
[1778867936492,30.68,79423.0,26.1,0.02705,3e-05,4.17234]
[1778867942418,30.68,79433.26,26.1,0.02736,3e-05,4.21224]
[1778867947453,30.68,79430.29,26.1,0.02726,3e-05,4.19922]
[1778867952490,30.68,79418.58,26.1,0.0269,3e-05,4.15191]
[1778867958532,30.68,79411.21,26.1,0.02667,3e-05,4.12216]
[1778867963567,30.68,79415.19,26.1,0.02679,3e-05,4.13735]
[1778867968602,30.68,79415.81,26.1,0.0268,3e-05,4.13919]
[1778867973637,30.67,79422.53,26.1,0.02698,3e-05,4.16248]
[1778867978673,30.67,79422.87,26.1,0.02699,3e-05,4.16304]
[1778867984715,30.67,79423.38,26.1,0.02699,3e-05,4.1641]
[1778867989750,30.67,79429.9,26.1,0.02719,3e-05,4.18922]
[1778867993156,30.67,79433.34,26.1,0.02729,3e-05,4.20231]
[1778867993778,30.67,79433.66,26.1,0.0273,3e-05,4.20336]
[1778867998813,30.67,79433.97,26.1,0.02733,3e-05,4.20758]
[1778868001016,30.68,79433.71,26.1,0.02733,3e-05,4.20773]
[1778868001108,30.68,79433.71,26.1,0.02733,3e-05,4.20773]
[1778868008783,30.68,79435.17,26.1,0.02741,3e-05,4.21782]
[1778868013922,30.69,79442.4,26.1,0.02766,3e-05,4.2501]
[1778868015497,30.69,79448.96,26.1,0.02786,3e-05,4.27708]
[1778868015939,30.69,79465.7,26.1,0.02839,3e-05,4.34562]
[1778868016205,30.69,79465.7,26.1,0.02839,3e-05,4.34562]
[1778868017658,30.69,79465.7,26.1,0.02839,3e-05,4.34562]
[1778868017773,30.69,79465.7,26.1,0.02839,3e-05,4.34562]
[1778868019733,30.69,79475.97,26.1,0.02873,3e-05,4.38873]
[1778868020547,30.69,79482.53,26.1,0.02894,3e-05,4.41605]
[1778868021491,30.7,79481.97,26.1,0.02892,3e-05,4.41398]
[1778868021866,30.7,79481.97,26.1,0.02892,3e-05,4.41398]
[1778868023610,30.7,79488.56,26.1,0.02914,3e-05,4.44153]
[1778868025964,30.7,79490.64,26.1,0.02921,3e-05,4.45073]
[1778868026625,30.7,79490.64,26.1,0.02921,3e-05,4.45073]
[1778868029605,30.7,79478.08,26.1,0.02881,3e-05,4.39972]
[1778868029640,30.7,79478.08,26.1,0.02881,3e-05,4.39972]
[1778868031032,30.7,79475.08,26.1,0.02872,3e-05,4.38797]
[1778868031651,30.7,79475.08,26.1,0.02872,3e-05,4.38797]
[1778868035672,30.7,79475.65,26.1,0.02873,3e-05,4.38844]
[1778868039546,30.7,79469.55,26.1,0.02855,3e-05,4.36457]
[1778868039572,30.71,79468.18,26.1,0.02851,3e-05,4.35961]
[1778868045259,30.7,79475.98,26.1,0.02874,3e-05,4.38948]
[1778868051197,30.69,79464.86,26.1,0.02836,3e-05,4.34026]
[1778868056232,30.69,79455.96,26.1,0.02806,3e-05,4.30174]
[1778868061967,30.69,79463.57,26.1,0.02829,3e-05,4.33103]
[1778868069241,30.68,79470.73,26.1,0.02848,3e-05,4.35577]
[1778868077386,30.67,79475.71,26.1,0.0286,3e-05,4.37189]
[1778868082421,30.66,79488.71,26.1,0.029,3e-05,4.42274]
[1778868087456,30.66,79495.52,26.1,0.02919,3e-05,4.44796]
[1778868092491,30.65,79497.82,26.1,0.02922,3e-05,4.45149]
[1778868097837,30.65,79498.01,26.1,0.02921,3e-05,4.44968]
[1778868103271,30.64,79500.78,26.1,0.02927,3e-05,4.45719]
[1778868107082,30.63,79483.45,26.1,0.02869,3e-05,4.38282]
[1778868112695,30.63,79485.11,26.1,0.02872,3e-05,4.38704]
[1778868118679,30.62,79485.64,26.1,0.02871,3e-05,4.38534]
[1778868123714,30.62,79473.28,26.1,0.02829,3e-05,4.33209]
[1778868128750,30.61,79480.93,26.1,0.02852,3e-05,4.36127]
[1778868133785,30.61,79491.57,26.1,0.02884,3e-05,4.40245]
[1778868138820,30.6,79501.56,26.1,0.02914,3e-05,4.44107]
[1778868143855,30.6,79500.07,26.1,0.02907,3e-05,4.43183]
[1778868148890,30.59,79500.3,26.1,0.02905,3e-05,4.42975]
[1778868153925,30.59,79502.05,26.1,0.02907,3e-05,4.43119]
[1778868158960,30.58,79510.0,26.1,0.0293,3e-05,4.4611]
[1778868163995,30.57,79509.06,26.1,0.02924,3e-05,4.45388]
[1778868169030,30.57,79509.05,26.1,0.02922,3e-05,4.45055]
[1778868174065,30.56,79506.28,26.1,0.0291,3e-05,4.43592]
[1778868179100,30.55,79513.03,26.1,0.02929,3e-05,4.46079]
[1778868184136,30.55,79520.16,26.1,0.0295,3e-05,4.48725]
[1778868189171,30.54,79518.72,26.1,0.02943,3e-05,4.47764]
[1778868194209,30.53,79519.09,26.1,0.02941,3e-05,4.4757]
[1778868199245,30.53,79519.11,26.1,0.02938,3e-05,4.47235]
[1778868204279,30.52,79521.11,26.1,0.02942,3e-05,4.47731]
[1778868209314,30.52,79522.19,26.1,0.02943,3e-05,4.47847]
[1778868214349,30.51,79522.99,26.1,0.02941,3e-05,4.47568]
[1778868219384,30.5,79523.46,26.1,0.0294,3e-05,4.47433]
[1778868224419,30.5,79529.38,26.1,0.02957,3e-05,4.49592]
[1778868229454,30.49,79528.58,26.1,0.02951,3e-05,4.4884]
[1778868234489,30.48,79531.84,26.1,0.02959,3e-05,4.49866]
[1778868239524,30.48,79532.42,26.1,0.02958,3e-05,4.49756]
[1778868244559,30.47,79531.06,26.1,0.02951,3e-05,4.48828]
[1778868249595,30.46,79521.55,26.1,0.02917,3e-05,4.44513]
[1778868254630,30.46,79519.87,26.1,0.02909,3e-05,4.43507]
[1778868259665,30.45,79517.83,26.1,0.029,3e-05,4.42361]
[1778868264700,30.45,79517.81,26.1,0.02898,3e-05,4.42067]
[1778868269735,30.44,79517.82,26.1,0.02896,3e-05,4.41789]
[1778868274770,30.44,79510.58,26.1,0.02869,3e-05,4.38236]
[1778868279805,30.43,79503.74,26.1,0.02845,3e-05,4.35158]
[1778868284840,30.43,79503.08,26.1,0.02841,3e-05,4.34663]
[1778868289875,30.42,79502.16,26.1,0.02836,3e-05,4.34066]
[1778868294910,30.42,79502.56,26.1,0.02836,3e-05,4.34018]
[1778868299945,30.41,79502.76,26.1,0.02835,3e-05,4.33893]
[1778868304982,30.41,79502.28,26.1,0.02832,3e-05,4.3349]
[1778868310021,30.41,79493.24,26.1,0.02802,3e-05,4.29592]
[1778868315056,30.4,79488.39,26.1,0.02785,3e-05,4.27435]
[1778868320091,30.4,79489.1,26.1,0.02786,3e-05,4.2758]
[1778868324119,30.4,79470.49,26.1,0.02727,3e-05,4.19925]
[1778868326133,30.4,79452.56,26.1,0.02672,3e-05,4.12724]
[1778868327593,30.4,79452.17,26.1,0.02671,3e-05,4.12565]
[1778868333182,30.4,79454.01,26.1,0.02674,3e-05,4.12996]
[1778868335849,30.4,79461.25,26.1,0.02696,3e-05,4.15869]
[1778868339977,30.4,79465.08,26.1,0.02708,3e-05,4.17348]
[1778868345270,30.4,79459.1,26.1,0.02689,3e-05,4.14902]
[1778868350307,30.39,79452.85,26.1,0.02669,3e-05,4.12355]
[1778868355342,30.39,79460.24,26.1,0.02692,3e-05,4.15255]
[1778868360377,30.39,79462.81,26.1,0.02699,3e-05,4.16205]
[1778868365412,30.39,79453.82,26.1,0.02671,3e-05,4.1255]
[1778868368434,30.39,79437.37,26.1,0.02621,3e-05,4.06025]
[1778868373470,30.39,79433.23,26.1,0.02609,3e-05,4.04413]
[1778868379155,30.39,79432.87,26.1,0.02608,3e-05,4.04286]
[1778868380230,30.39,79431.46,26.1,0.02604,3e-05,4.0374]
[1778868385554,30.39,79426.29,26.1,0.02589,3e-05,4.01756]
[1778868390589,30.39,79417.99,26.1,0.02564,3e-05,3.98578]
[1778868395625,30.39,79416.09,26.1,0.02558,3e-05,3.97672]
[1778868400660,30.4,79416.6,26.1,0.0256,3e-05,3.97947]
[1778868405696,30.4,79423.0,26.1,0.02579,3e-05,4.00498]
[1778868411738,30.4,79423.96,26.1,0.02583,3e-05,4.00932]
[1778868416773,30.4,79415.72,26.1,0.02559,3e-05,3.97787]
[1778868421808,30.4,79413.32,26.1,0.02552,3e-05,3.96946]
[1778868426843,30.4,79412.95,26.1,0.02552,3e-05,3.96888]
[1778868431878,30.4,79412.45,26.1,0.02551,3e-05,3.96778]
[1778868436913,30.41,79411.63,26.1,0.02549,3e-05,3.96545]
[1778868441948,30.41,79411.08,26.1,0.02548,3e-05,3.96413]
[1778868446983,30.41,79413.48,26.1,0.02556,3e-05,3.97417]
[1778868452021,30.41,79416.53,26.1,0.02564,3e-05,3.98409]
[1778868457056,30.41,79411.77,26.1,0.02551,3e-05,3.96635]
[1778868462093,30.41,79427.37,26.1,0.02597,3e-05,4.02754]
[1778868467128,30.41,79429.44,26.1,0.02603,3e-05,4.0358]
[1778868472163,30.41,79441.23,26.1,0.02639,3e-05,4.08211]
[1778868477199,30.41,79451.63,26.1,0.0267,3e-05,4.12282]
[1778868482247,30.41,79454.37,26.1,0.02678,3e-05,4.13312]
[1778868487283,30.41,79448.21,26.1,0.02658,3e-05,4.10815]
[1778868492318,30.41,79442.87,26.1,0.02642,3e-05,4.08686]
[1778868497354,30.41,79455.63,26.1,0.02681,3e-05,4.13716]
[1778868502389,30.41,79451.41,26.1,0.02667,3e-05,4.11992]
[1778868507424,30.41,79451.8,26.1,0.02668,3e-05,4.12105]
[1778868512459,30.41,79446.58,26.1,0.02651,3e-05,4.0974]
[1778868517494,30.41,79442.24,26.1,0.02637,3e-05,4.08019]
[1778868521522,30.41,79422.23,26.1,0.02578,3e-05,4.00197]
[1778868526569,30.41,79416.36,26.1,0.02561,3e-05,3.97999]
[1778868531592,30.41,79420.12,26.1,0.02573,3e-05,3.9953]
[1778868536627,30.41,79417.33,26.1,0.02565,3e-05,3.98514]
[1778868542391,30.41,79417.18,26.1,0.02565,3e-05,3.98514]
[1778868546599,30.41,79427.1,26.1,0.02595,3e-05,4.02444]
[1778868546884,30.41,79427.1,26.1,0.02595,3e-05,4.02444]
[1778868552739,30.42,79429.07,26.1,0.02601,3e-05,4.03257]
[1778868557782,30.42,79429.42,26.1,0.02602,3e-05,4.03417]
[1778868558649,30.42,79429.42,26.1,0.02602,3e-05,4.03417]
[1778868563822,30.42,79432.23,26.1,0.02611,3e-05,4.04553]
[1778868568860,30.42,79435.68,26.1,0.02621,3e-05,4.05915]
[1778868573895,30.42,79431.79,26.1,0.02608,3e-05,4.04132]
[1778868578930,30.42,79414.78,26.1,0.02558,3e-05,3.9758]
[1778868583965,30.42,79409.23,26.1,0.02544,3e-05,3.95658]
[1778868589603,30.42,79415.66,26.1,0.02563,3e-05,3.98204]
[1778868599073,30.43,79422.73,26.1,0.02585,3e-05,4.01071]
[1778868604109,30.43,79409.38,26.1,0.02546,3e-05,3.95965]
[1778868609144,30.43,79403.63,26.1,0.0253,3e-05,3.93851]
[1778868614179,30.43,79402.7,26.1,0.02528,3e-05,3.93612]
[1778868619214,30.43,79400.69,26.1,0.02524,3e-05,3.92963]
[1778868624249,30.44,79407.1,26.1,0.02543,3e-05,3.95543]
[1778868629284,30.44,79412.03,26.1,0.02558,3e-05,3.97554]
[1778868634321,30.44,79418.39,26.1,0.02576,3e-05,3.9985]
[1778868639356,30.44,79425.36,26.1,0.02599,3e-05,4.02777]
[1778868644391,30.45,79430.77,26.1,0.02615,3e-05,4.0495]
[1778868649426,30.45,79433.51,26.1,0.02624,3e-05,4.06055]
[1778868654461,30.45,79431.79,26.1,0.02618,3e-05,4.05399]
[1778868659496,30.45,79430.35,26.1,0.02614,3e-05,4.0486]
[1778868664532,30.45,79423.35,26.1,0.02594,3e-05,4.02165]
[1778868669566,30.45,79432.66,26.1,0.02622,3e-05,4.05845]
[1778868674601,30.45,79435.41,26.1,0.0263,3e-05,4.06938]
[1778868679636,30.45,79439.51,26.1,0.02643,3e-05,4.0855]
[1778868684673,30.45,79441.16,26.1,0.02647,3e-05,4.09189]
[1778868691720,30.45,79440.44,26.1,0.02643,3e-05,4.08609]
[1778868696755,30.45,79441.13,26.1,0.02645,3e-05,4.08853]
[1778868700783,30.45,79457.42,26.1,0.02694,3e-05,4.15272]
[1778868705818,30.45,79457.22,26.1,0.02693,3e-05,4.15107]
[1778868710854,30.44,79442.46,26.1,0.02648,3e-05,4.09173]
[1778868715889,30.44,79438.88,26.1,0.02637,3e-05,4.07737]
[1778868720924,30.44,79445.63,26.1,0.02657,3e-05,4.1039]
[1778868723945,30.44,79463.04,26.1,0.0271,3e-05,4.17306]
[1778868728980,30.44,79467.84,26.1,0.02724,3e-05,4.19146]
[1778868732001,30.44,79485.16,26.1,0.02778,3e-05,4.26089]
[1778868737059,30.43,79474.13,26.1,0.02738,3e-05,4.20912]
[1778868742094,30.42,79475.85,26.1,0.02742,3e-05,4.21492]
[1778868747129,30.42,79480.09,26.1,0.02754,3e-05,4.23098]
[1778868752164,30.42,79487.35,26.1,0.02775,3e-05,4.25656]
[1778868757199,30.42,79487.13,26.1,0.02773,3e-05,4.25437]
[1778868762234,30.41,79491.54,26.1,0.02786,3e-05,4.27107]
[1778868767269,30.41,79492.99,26.1,0.02789,3e-05,4.2757]
[1778868772304,30.41,79496.51,26.1,0.02799,3e-05,4.28859]
[1778868777339,30.41,79496.45,26.1,0.02798,3e-05,4.28691]
[1778868782374,30.4,79496.16,26.1,0.02796,3e-05,4.28435]
[1778868787409,30.4,79495.48,26.1,0.02793,3e-05,4.2802]
[1778868792444,30.4,79488.05,26.1,0.02768,3e-05,4.24863]
[1778868797479,30.4,79488.28,26.1,0.02768,3e-05,4.24845]
[1778868802514,30.39,79486.56,26.1,0.02762,3e-05,4.24036]
[1778868807549,30.39,79479.98,26.1,0.02741,3e-05,4.21278]
[1778868812584,30.39,79475.59,26.1,0.02725,3e-05,4.19158]
[1778868817619,30.39,79466.52,26.1,0.02696,3e-05,4.15472]
[1778868822654,30.39,79466.2,26.1,0.02695,3e-05,4.15309]
[1778868823661,30.39,79448.27,26.1,0.02641,3e-05,4.08174]
[1778868828697,30.39,79443.66,26.1,0.02627,3e-05,4.06386]
[1778868833733,30.39,79449.72,26.1,0.02645,3e-05,4.08799]
[1778868838768,30.39,79450.07,26.1,0.02647,3e-05,4.08948]
[1778868843804,30.39,79456.73,26.1,0.02666,3e-05,4.11528]
[1778868848842,30.39,79459.37,26.1,0.02674,3e-05,4.12536]
[1778868853878,30.39,79458.89,26.1,0.02672,3e-05,4.12321]
[1778868858913,30.39,79466.08,26.1,0.02694,3e-05,4.15148]
[1778868863948,30.39,79466.39,26.1,0.02695,3e-05,4.15223]
[1778868868983,30.39,79458.19,26.1,0.02669,3e-05,4.11915]
[1778868870830,30.39,79458.19,26.1,0.02669,3e-05,4.11915]
[1778868870910,30.39,79454.37,26.1,0.02657,3e-05,4.10387]
[1778868871039,30.39,79454.37,26.1,0.02657,3e-05,4.10387]
[1778868871321,30.39,79454.37,26.1,0.02657,3e-05,4.10387]
[1778868871411,30.38,79451.49,26.1,0.02646,3e-05,4.08836]
[1778868877041,30.38,79449.37,26.1,0.0264,3e-05,4.08003]
[1778868882604,30.38,79449.5,26.1,0.0264,3e-05,4.08059]
[1778868888118,30.38,79450.19,26.1,0.02642,3e-05,4.08345]
[1778868893153,30.38,79450.05,26.1,0.02642,3e-05,4.08296]
[1778868898188,30.38,79450.38,26.1,0.02643,3e-05,4.08433]
[1778868903223,30.38,79448.95,26.1,0.02639,3e-05,4.07876]
[1778868908258,30.38,79448.3,26.1,0.02637,3e-05,4.07629]
[1778868913293,30.38,79450.72,26.1,0.02644,3e-05,4.08595]
[1778868918328,30.38,79451.14,26.1,0.02645,3e-05,4.08767]
[1778868923363,30.38,79453.43,26.1,0.02652,3e-05,4.09674]
[1778868928404,30.38,79449.73,26.1,0.02641,3e-05,4.08199]
[1778868933439,30.38,79453.33,26.1,0.0265,3e-05,4.09361]
[1778868938474,30.38,79446.75,26.1,0.02631,3e-05,4.06764]
[1778868943509,30.38,79430.15,26.1,0.02581,3e-05,4.00285]
[1778868948544,30.39,79417.33,26.1,0.02544,3e-05,3.95413]
[1778868953604,30.39,79412.28,26.1,0.0253,3e-05,3.93562]
[1778868953642,30.39,79405.68,26.1,0.02511,3e-05,3.91056]
[1778868954023,30.39,79405.68,26.1,0.02511,3e-05,3.91056]
[1778868959621,30.38,79401.24,26.1,0.02493,3e-05,3.88712]
[1778868964656,30.37,79402.74,26.1,0.02494,3e-05,3.88763]
[1778868969691,30.36,79401.7,26.1,0.02487,3e-05,3.87847]
[1778868974726,30.34,79401.04,26.1,0.02481,3e-05,3.87083]
[1778868979761,30.33,79401.52,26.1,0.02479,3e-05,3.86761]
[1778868984796,30.32,79399.25,26.1,0.02468,3e-05,3.85399]
[1778868989832,30.31,79400.18,26.1,0.02467,3e-05,3.85261]
[1778868994867,30.31,79400.52,26.1,0.02463,3e-05,3.84648]
[1778868999902,30.3,79398.94,26.1,0.02455,3e-05,3.83568]
[1778869004937,30.29,79398.74,26.1,0.0245,3e-05,3.83017]
[1778869009972,30.28,79393.24,26.1,0.02431,3e-05,3.80478]
[1778869015008,30.27,79393.66,26.1,0.02429,3e-05,3.80189]
[1778869020050,30.26,79393.94,26.1,0.02426,3e-05,3.7984]
[1778869026029,30.25,79380.96,26.1,0.02387,3e-05,3.74623]
[1778869032054,30.24,79374.09,26.1,0.02365,3e-05,3.71589]
[1778869040220,30.22,79373.36,26.1,0.02356,3e-05,3.70506]
[1778869046262,30.21,79376.47,26.1,0.02361,3e-05,3.71181]
[1778869051297,30.21,79373.59,26.1,0.02349,3e-05,3.69477]
[1778869056332,30.2,79368.17,26.1,0.02331,3e-05,3.67038]
[1778869061367,30.19,79366.64,26.1,0.02324,3e-05,3.66126]
[1778869066402,30.18,79365.86,26.1,0.02319,3e-05,3.65499]
[1778869071438,30.18,79353.92,26.1,0.02284,3e-05,3.60811]
[1778869076473,30.17,79343.13,26.1,0.02253,3e-05,3.56635]
[1778869081508,30.17,79335.48,26.1,0.02231,3e-05,3.53644]
[1778869086543,30.16,79331.04,26.1,0.02218,3e-05,3.51841]
[1778869091578,30.16,79327.97,26.1,0.02208,3e-05,3.50542]
[1778869097622,30.15,79321.8,26.1,0.02191,3e-05,3.48126]
[1778869102207,30.15,79306.89,26.1,0.02151,3e-05,3.42744]
[1778869107690,30.15,79286.48,26.1,0.02098,3e-05,3.35517]
[1778869109387,30.15,79281.87,26.1,0.02086,3e-05,3.33919]
[1778869109718,30.15,79262.15,26.1,0.02037,2e-05,3.27192]
[1778869114985,30.15,79265.41,26.1,0.02044,2e-05,3.28065]
[1778869119788,30.15,79246.45,26.1,0.01998,2e-05,3.21692]
[1778869122104,30.15,79244.69,26.1,0.01994,2e-05,3.21113]
[1778869127386,30.15,79231.33,26.1,0.01963,2e-05,3.16851]
[1778869132879,30.15,79246.37,26.1,0.02,2e-05,3.21919]
[1778869134582,30.15,79247.99,26.1,0.02004,2e-05,3.22468]
[1778869139928,30.15,79249.07,26.1,0.02006,2e-05,3.22869]
[1778869145033,30.15,79235.09,26.1,0.01973,2e-05,3.18253]
[1778869147162,30.15,79209.94,26.1,0.01914,2e-05,3.10064]
[1778869150007,30.16,79182.47,26.1,0.01854,2e-05,3.01628]
[1778869155040,30.17,79199.33,26.1,0.01894,2e-05,3.07199]
[1778869157605,30.17,79206.73,26.1,0.01911,2e-05,3.09653]
[1778869157949,30.17,79206.73,26.1,0.01911,2e-05,3.09653]
[1778869165112,30.17,79222.53,26.1,0.0195,2e-05,3.15003]
[1778869170146,30.18,79229.61,26.1,0.01967,2e-05,3.17428]
[1778869175182,30.19,79239.01,26.1,0.01992,2e-05,3.20812]
[1778869180218,30.19,79246.21,26.1,0.0201,2e-05,3.23249]
[1778869185253,30.19,79235.79,26.1,0.01985,2e-05,3.19802]
[1778869188274,30.19,79220.29,26.1,0.01948,2e-05,3.14727]
[1778869191296,30.19,79203.36,26.1,0.01909,2e-05,3.09279]
[1778869193346,30.19,79194.08,26.1,0.01888,2e-05,3.06316]
[1778869199352,30.2,79187.63,26.1,0.01875,2e-05,3.045]
[1778869203380,30.21,79203.42,26.1,0.01914,2e-05,3.10015]
[1778869208416,30.21,79199.08,26.1,0.01907,2e-05,3.08994]
[1778869213463,30.22,79206.35,26.1,0.01927,2e-05,3.11744]
[1778869218499,30.23,79200.13,26.1,0.01913,2e-05,3.09837]
[1778869221874,30.23,79198.1,26.1,0.01909,2e-05,3.09231]
[1778869223528,30.23,79214.36,26.1,0.01947,2e-05,3.14546]
[1778869228572,30.24,79218.4,26.1,0.01959,2e-05,3.16226]
[1778869233607,30.24,79224.94,26.1,0.01974,2e-05,3.18215]
[1778869238642,30.24,79226.64,26.1,0.01978,2e-05,3.18833]
[1778869243677,30.24,79226.84,26.1,0.01979,2e-05,3.18954]
[1778869248714,30.24,79229.25,26.1,0.01985,2e-05,3.19799]
[1778869253749,30.24,79228.85,26.1,0.01985,2e-05,3.19712]
[1778869258784,30.24,79229.58,26.1,0.01987,2e-05,3.19995]
[1778869263819,30.24,79237.39,26.1,0.02006,2e-05,3.22629]
[1778869268854,30.24,79237.9,26.1,0.02007,2e-05,3.22815]
[1778869273890,30.24,79243.56,26.1,0.02021,2e-05,3.24716]
[1778869278926,30.24,79254.51,26.1,0.02048,2e-05,3.28401]
[1778869282954,30.24,79271.28,26.1,0.02089,2e-05,3.34067]
[1778869287989,30.24,79268.87,26.1,0.02082,2e-05,3.33172]
[1778869293024,30.24,79261.17,26.1,0.02061,2e-05,3.30259]
[1778869298060,30.24,79277.11,26.1,0.021,3e-05,3.35537]
[1778869303095,30.23,79280.39,26.1,0.02107,3e-05,3.36581]
[1778869308130,30.23,79279.42,26.1,0.02104,3e-05,3.36154]
[1778869313166,30.23,79264.58,26.1,0.02067,2e-05,3.30985]
[1778869318201,30.23,79263.59,26.1,0.02064,2e-05,3.30596]
[1778869323236,30.23,79264.58,26.1,0.02066,2e-05,3.3088]
[1778869328272,30.23,79265.87,26.1,0.02069,2e-05,3.3127]
[1778869335321,30.23,79267.75,26.1,0.02073,2e-05,3.31841]
[1778869340356,30.22,79267.5,26.1,0.02072,2e-05,3.31708]
[1778869345391,30.22,79272.98,26.1,0.02085,2e-05,3.33532]
[1778869350426,30.22,79289.53,26.1,0.02126,3e-05,3.39164]
[1778869355466,30.22,79301.92,26.1,0.02156,3e-05,3.43118]
[1778869360500,30.22,79298.53,26.1,0.02146,3e-05,3.4179]
[1778869365535,30.21,79303.02,26.1,0.02156,3e-05,3.43188]
[1778869370570,30.21,79312.53,26.1,0.0218,3e-05,3.46413]
[1778869373835,30.21,79313.4,26.1,0.02181,3e-05,3.46623]
[1778869379633,30.2,79309.75,26.1,0.0217,3e-05,3.45107]
[1778869384668,30.2,79311.02,26.1,0.02172,3e-05,3.454]
[1778869389703,30.2,79311.17,26.1,0.02172,3e-05,3.45305]
[1778869394738,30.19,79311.85,26.1,0.02172,3e-05,3.454]
[1778869398766,30.19,79292.97,26.1,0.02123,3e-05,3.38697]
[1778869403801,30.19,79292.39,26.1,0.02121,3e-05,3.38416]
[1778869408837,30.19,79288.03,26.1,0.02109,3e-05,3.36815]
[1778869413872,30.19,79274.33,26.1,0.02073,2e-05,3.31819]
[1778869418907,30.19,79269.65,26.1,0.02061,2e-05,3.30194]
[1778869424949,30.19,79268.32,26.1,0.02058,2e-05,3.29712]
[1778869429984,30.19,79269.23,26.1,0.0206,2e-05,3.29991]
[1778869435019,30.18,79267.68,26.1,0.02056,2e-05,3.29434]
[1778869440054,30.18,79270.21,26.1,0.02062,2e-05,3.30255]
[1778869443261,30.18,79293.55,26.1,0.0212,3e-05,3.38233]
[1778869449122,30.18,79305.76,26.1,0.0215,3e-05,3.42329]
[1778869454158,30.18,79306.84,26.1,0.02152,3e-05,3.42571]
[1778869459193,30.17,79293.61,26.1,0.02117,3e-05,3.37857]
[1778869467249,30.17,79290.99,26.1,0.02109,3e-05,3.36807]
[1778869469264,30.17,79312.34,26.1,0.02164,3e-05,3.44201]
[1778869474300,30.17,79318.13,26.1,0.02176,3e-05,3.45848]
[1778869479335,30.16,79313.61,26.1,0.02163,3e-05,3.44102]
[1778869484370,30.16,79308.85,26.1,0.0215,3e-05,3.423]
[1778869489405,30.16,79309.16,26.1,0.0215,3e-05,3.42282]
[1778869494440,30.16,79309.17,26.1,0.02149,3e-05,3.4216]
[1778869499475,30.15,79308.43,26.1,0.02146,3e-05,3.41779]
[1778869504510,30.15,79307.88,26.1,0.02144,3e-05,3.41475]
[1778869509545,30.15,79307.5,26.1,0.02142,3e-05,3.41238]
[1778869515587,30.15,79309.28,26.1,0.02146,3e-05,3.41738]
[1778869520622,30.14,79309.59,26.1,0.02146,3e-05,3.41747]
[1778869523643,30.14,79285.48,26.1,0.02084,3e-05,3.33341]
[1778869526664,30.14,79265.03,26.1,0.02034,2e-05,3.26364]
[1778869531700,30.14,79263.78,26.1,0.02029,2e-05,3.25732]
[1778869536735,30.14,79255.08,26.1,0.02008,2e-05,3.22839]
[1778869541770,30.14,79254.42,26.1,0.02007,2e-05,3.22671]
[1778869546805,30.15,79244.06,26.1,0.01983,2e-05,3.19277]
[1778869551841,30.15,79254.25,26.1,0.02008,2e-05,3.22732]
[1778869555869,30.15,79269.63,26.1,0.02045,2e-05,3.27926]
[1778869560904,30.15,79269.62,26.1,0.02045,2e-05,3.27917]
[1778869565939,30.15,79282.17,26.1,0.02076,2e-05,3.32156]
[1778869570974,30.15,79288.81,26.1,0.02092,3e-05,3.34375]
[1778869576021,30.14,79289.54,26.1,0.02094,3e-05,3.34552]
[1778869580334,30.14,79279.43,26.1,0.02068,2e-05,3.31048]
[1778869586090,30.14,79276.11,26.1,0.02059,2e-05,3.29866]
[1778869588783,30.14,79275.99,26.1,0.02059,2e-05,3.2981]
[1778869594146,30.14,79269.2,26.1,0.02041,2e-05,3.27245]
[1778869599182,30.14,79269.6,26.1,0.02041,2e-05,3.27368]
[1778869604218,30.14,79262.8,26.1,0.02025,2e-05,3.25073]
[1778869609255,30.14,79267.93,26.1,0.02037,2e-05,3.26807]
[1778869614290,30.14,79258.76,26.1,0.02015,2e-05,3.23722]
[1778869616304,30.14,79276.06,26.1,0.02057,2e-05,3.29569]
[1778869621339,30.14,79282.61,26.1,0.02073,2e-05,3.31766]
[1778869626374,30.14,79273.07,26.1,0.0205,2e-05,3.28479]
[1778869631409,30.14,79273.57,26.1,0.02051,2e-05,3.2863]
[1778869636444,30.14,79273.4,26.1,0.0205,2e-05,3.28548]
[1778869641479,30.14,79259.97,26.1,0.02017,2e-05,3.23992]
[1778869646514,30.14,79260.52,26.1,0.02018,2e-05,3.24194]
[1778869651549,30.14,79260.43,26.1,0.02017,2e-05,3.23952]
[1778869656584,30.14,79262.18,26.1,0.02021,2e-05,3.24558]
[1778869661621,30.14,79264.16,26.1,0.02026,2e-05,3.25233]
[1778869661733,30.14,79264.16,26.1,0.02026,2e-05,3.25233]
[1778869667661,30.14,79258.66,26.1,0.02013,2e-05,3.23389]
[1778869672697,30.14,79258.08,26.1,0.02012,2e-05,3.23221]
[1778869677735,30.14,79256.05,26.1,0.02007,2e-05,3.22569]
[1778869681771,30.14,79238.15,26.1,0.01964,2e-05,3.16648]
[1778869686806,30.14,79239.88,26.1,0.01969,2e-05,3.17296]
[1778869691841,30.14,79254.02,26.1,0.02003,2e-05,3.22075]
[1778869696877,30.15,79262.68,26.1,0.02025,2e-05,3.25011]
[1778869701912,30.15,79268.63,26.1,0.02039,2e-05,3.27026]
[1778869706949,30.15,79273.47,26.1,0.02051,2e-05,3.28663]
[1778869711982,30.14,79271.1,26.1,0.02044,2e-05,3.2761]
[1778869717018,30.14,79266.95,26.1,0.02034,2e-05,3.26201]
[1778869722053,30.14,79270.15,26.1,0.02041,2e-05,3.27277]
[1778869727088,30.14,79268.02,26.1,0.02036,2e-05,3.26547]
[1778869732124,30.14,79268.69,26.1,0.02038,2e-05,3.26761]
[1778869737159,30.14,79268.73,26.1,0.02038,2e-05,3.2676]
[1778869742194,30.14,79256.88,26.1,0.02009,2e-05,3.22771]
[1778869744208,30.14,79240.59,26.1,0.0197,2e-05,3.17365]
[1778869749243,30.15,79240.8,26.1,0.01971,2e-05,3.17495]
[1778869754282,30.15,79251.84,26.1,0.01997,2e-05,3.21206]
[1778869759317,30.15,79251.58,26.1,0.01997,2e-05,3.2116]
[1778869764352,30.15,79250.96,26.1,0.01996,2e-05,3.21]
[1778869768608,30.15,79249.65,26.1,0.01993,2e-05,3.20595]
[1778869769619,30.15,79249.62,26.1,0.01993,2e-05,3.20597]
[1778869775429,30.15,79244.4,26.1,0.0198,2e-05,3.18726]
[1778869780464,30.15,79250.27,26.1,0.01994,2e-05,3.20747]
[1778869785499,30.15,79252.26,26.1,0.02,2e-05,3.21465]
[1778869790534,30.16,79250.76,26.1,0.01996,2e-05,3.21019]
[1778869795569,30.16,79248.11,26.1,0.0199,2e-05,3.20202]
[1778869800604,30.16,79249.96,26.1,0.01995,2e-05,3.20883]
[1778869805639,30.16,79249.34,26.1,0.01994,2e-05,3.20745]
[1778869810674,30.16,79251.96,26.1,0.02001,2e-05,3.2169]
[1778869815711,30.16,79254.98,26.1,0.02009,2e-05,3.22755]
[1778869820747,30.16,79229.9,26.1,0.01949,2e-05,3.14502]
[1778869825782,30.17,79235.95,26.1,0.01964,2e-05,3.1659]
[1778869830817,30.17,79235.9,26.1,0.01965,2e-05,3.16664]
[1778869835852,30.17,79233.93,26.1,0.0196,2e-05,3.15881]
[1778869840890,30.17,79233.11,26.1,0.01958,2e-05,3.15703]
[1778869845926,30.17,79232.6,26.1,0.01958,2e-05,3.15625]
[1778869850960,30.18,79235.49,26.1,0.01965,2e-05,3.16664]
[1778869855995,30.18,79239.09,26.1,0.01974,2e-05,3.17918]
[1778869861035,30.18,79238.57,26.1,0.01974,2e-05,3.17814]
[1778869866070,30.18,79231.2,26.1,0.01957,2e-05,3.15457]
[1778869871105,30.18,79205.36,26.1,0.01897,2e-05,3.07132]
[1778869874127,30.19,79186.62,26.1,0.01855,2e-05,3.01256]
[1778869879162,30.19,79187.5,26.1,0.01858,2e-05,3.01742]
[1778869884197,30.19,79188.18,26.1,0.01861,2e-05,3.02137]
[1778869889232,30.2,79187.12,26.1,0.0186,2e-05,3.01987]
[1778869894267,30.2,79176.89,26.1,0.01837,2e-05,2.9873]
[1778869899302,30.21,79181.46,26.1,0.01849,2e-05,3.00395]
[1778869904337,30.21,79188.76,26.1,0.01867,2e-05,3.02913]
[1778869909372,30.22,79174.14,26.1,0.01835,2e-05,2.98499]
[1778869914407,30.22,79172.1,26.1,0.01832,2e-05,2.98085]
[1778869919442,30.23,79163.76,26.1,0.01816,2e-05,2.95707]
[1778869924477,30.23,79161.56,26.1,0.01812,2e-05,2.95277]
[1778869929512,30.24,79161.87,26.1,0.01815,2e-05,2.95631]
[1778869934548,30.25,79157.84,26.1,0.01808,2e-05,2.94632]
[1778869939583,30.25,79160.83,26.1,0.01816,2e-05,2.95824]
[1778869944618,30.26,79161.09,26.1,0.01819,2e-05,2.9616]
[1778869949653,30.26,79159.95,26.1,0.01818,2e-05,2.9606]
[1778869954688,30.27,79165.83,26.1,0.01832,2e-05,2.97931]
[1778869959724,30.27,79163.79,26.1,0.01829,2e-05,2.97528]
[1778869964758,30.28,79158.44,26.1,0.01819,2e-05,2.96093]
[1778869969802,30.29,79155.41,26.1,0.01814,2e-05,2.95396]
[1778869974837,30.29,79159.56,26.1,0.01825,2e-05,2.96932]
[1778869979872,30.3,79162.57,26.1,0.01833,2e-05,2.98107]
[1778869984907,30.3,79160.11,26.1,0.01829,2e-05,2.97565]
[1778869989942,30.31,79164.97,26.1,0.01842,2e-05,2.99312]
[1778869994977,30.31,79164.09,26.1,0.01841,2e-05,2.99248]
[1778870000015,30.32,79155.63,26.1,0.01824,2e-05,2.96822]
[1778870005048,30.32,79142.5,26.1,0.01797,2e-05,2.92981]
[1778870005940,30.32,79142.5,26.1,0.01797,2e-05,2.92981]
[1778870005942,30.32,79142.5,26.1,0.01797,2e-05,2.92981]
[1778870006055,30.32,79143.14,26.1,0.01799,2e-05,2.9323]
[1778870011092,30.32,79143.74,26.1,0.01797,2e-05,2.93009]
[1778870015544,30.32,79156.11,26.1,0.01824,2e-05,2.96741]
[1778870015642,30.32,79154.36,26.1,0.01819,2e-05,2.96108]
[1778870016125,30.32,79154.36,26.1,0.01819,2e-05,2.96108]
[1778870016508,30.32,79154.36,26.1,0.01819,2e-05,2.96108]
[1778870016529,30.32,79152.15,26.1,0.01815,2e-05,2.95465]
[1778870019148,30.31,79135.41,26.1,0.01777,2e-05,2.90205]
[1778870022509,30.31,79136.43,26.1,0.01779,2e-05,2.90451]
[1778870022512,30.31,79136.43,26.1,0.01779,2e-05,2.90451]
[1778870022610,30.31,79143.99,26.1,0.01795,2e-05,2.92716]
[1778870027204,30.32,79161.7,26.1,0.01836,2e-05,2.9843]
[1778870032239,30.32,79169.76,26.1,0.01855,2e-05,3.01183]
[1778870034501,30.32,79168.12,26.1,0.01852,2e-05,3.00704]
[1778870034506,30.32,79168.12,26.1,0.01852,2e-05,3.00704]
[1778870034602,30.32,79161.66,26.1,0.01838,2e-05,2.98748]
[1778870038838,30.32,79153.48,26.1,0.01819,2e-05,2.96053]
[1778870038842,30.32,79153.48,26.1,0.01819,2e-05,2.96053]
[1778870038885,30.32,79152.28,26.1,0.01816,2e-05,2.95635]
[1778870039427,30.32,79152.28,26.1,0.01816,2e-05,2.95635]
[1778870039812,30.32,79152.28,26.1,0.01816,2e-05,2.95635]
[1778870039868,30.32,79150.12,26.1,0.01811,2e-05,2.9501]
[1778870045330,30.31,79151.04,26.1,0.01812,2e-05,2.95065]
[1778870048288,30.31,79157.67,26.1,0.01826,2e-05,2.9705]
[1778870053386,30.31,79170.7,26.1,0.01853,2e-05,3.0087]
[1778870058421,30.3,79171.51,26.1,0.01853,2e-05,3.00871]
[1778870064463,30.29,79172.59,26.1,0.01853,2e-05,3.00905]
[1778870065329,30.29,79172.59,26.1,0.01853,2e-05,3.00905]
[1778870070506,30.29,79174.32,26.1,0.01855,2e-05,3.01146]
[1778870071390,30.29,79174.32,26.1,0.01855,2e-05,3.01146]
[1778870071392,30.29,79174.32,26.1,0.01855,2e-05,3.01146]
[1778870071513,30.29,79174.47,26.1,0.01854,2e-05,3.00922]
[1778870076548,30.29,79181.28,26.1,0.01871,2e-05,3.03273]
[1778870079569,30.29,79196.95,26.1,0.01907,2e-05,3.08392]
[1778870082369,30.29,79197.52,26.1,0.01909,2e-05,3.08634]
[1778870087625,30.3,79197.77,26.1,0.01911,2e-05,3.08882]
[1778870092627,30.3,79201.19,26.1,0.0192,2e-05,3.10095]
[1778870095632,30.3,79201.57,26.1,0.01921,2e-05,3.10294]
[1778870100720,30.31,79191.6,26.1,0.01899,2e-05,3.07239]
[1778870105756,30.31,79192.2,26.1,0.01902,2e-05,3.07579]
[1778870110791,30.31,79190.72,26.1,0.01899,2e-05,3.07244]
[1778870115826,30.31,79197.46,26.1,0.01916,2e-05,3.09558]
[1778870117741,30.32,79198.23,26.1,0.01918,2e-05,3.09832]
[1778870117744,30.32,79198.23,26.1,0.01918,2e-05,3.09832]
[1778870117840,30.32,79197.96,26.1,0.01917,2e-05,3.09769]
[1778870120186,30.31,79192.79,26.1,0.01905,2e-05,3.08036]
[1778870120203,30.31,79192.67,26.1,0.01904,2e-05,3.07934]
[1778870120612,30.31,79192.67,26.1,0.01904,2e-05,3.07934]
[1778870120866,30.31,79189.2,26.1,0.01896,2e-05,3.06756]
[1778870126191,30.31,79174.84,26.1,0.01861,2e-05,3.01955]
[1778870136977,30.29,79178.26,26.1,0.01863,2e-05,3.02183]
[1778870142012,30.29,79178.21,26.1,0.01861,2e-05,3.01903]
[1778870145353,30.28,79171.71,26.1,0.01845,2e-05,2.99694]
[1778870145853,30.28,79171.71,26.1,0.01845,2e-05,2.99694]
[1778870147076,30.28,79171.6,26.1,0.01845,2e-05,2.99611]
[1778870148265,30.28,79172.85,26.1,0.01847,2e-05,2.9991]
[1778870149063,30.28,79173.0,26.1,0.01847,2e-05,2.99909]
[1778870151796,30.28,79172.54,26.1,0.01846,2e-05,2.9985]
[1778870151798,30.28,79172.54,26.1,0.01846,2e-05,2.9985]
[1778870152082,30.28,79172.36,26.1,0.01846,2e-05,2.99836]
[1778870157119,30.28,79173.95,26.1,0.01848,2e-05,3.00101]
[1778870157563,30.28,79173.95,26.1,0.01848,2e-05,3.00101]
[1778870157710,30.28,79173.95,26.1,0.01848,2e-05,3.00101]
[1778870158126,30.27,79188.38,26.1,0.01881,2e-05,3.04636]
[1778870160675,30.28,79192.5,26.1,0.01891,2e-05,3.06024]
[1778870161147,30.28,79185.91,26.1,0.01876,2e-05,3.03951]
[1778870163334,30.27,79182.9,26.1,0.01868,2e-05,3.02887]
[1778870163337,30.27,79182.9,26.1,0.01868,2e-05,3.02887]
[1778870163740,30.27,79182.9,26.1,0.01868,2e-05,3.02887]
[1778870164615,30.27,79186.25,26.1,0.01875,2e-05,3.03901]
[1778870164618,30.27,79186.25,26.1,0.01875,2e-05,3.03901]
[1778870164976,30.27,79186.25,26.1,0.01875,2e-05,3.03901]
[1778870165452,30.27,79187.08,26.1,0.01877,2e-05,3.04112]
[1778870165460,30.27,79187.08,26.1,0.01877,2e-05,3.04112]
[1778870165468,30.27,79187.08,26.1,0.01877,2e-05,3.04112]
[1778870166183,30.27,79188.14,26.1,0.01879,2e-05,3.04395]
[1778870166502,30.27,79188.14,26.1,0.01879,2e-05,3.04395]
[1778870166506,30.27,79188.14,26.1,0.01879,2e-05,3.04395]
[1778870167190,30.27,79187.96,26.1,0.01879,2e-05,3.04374]
[1778870170135,30.27,79187.85,26.1,0.01878,2e-05,3.04229]
[1778870170211,30.27,79190.72,26.1,0.01884,2e-05,3.05091]
[1778870175246,30.27,79193.25,26.1,0.01891,2e-05,3.06068]
[1778870180283,30.28,79203.88,26.1,0.01917,2e-05,3.0965]
[1778870185318,30.29,79213.45,26.1,0.01943,2e-05,3.13309]
[1778870186468,30.29,79213.45,26.1,0.01943,2e-05,3.13309]
[1778870186472,30.29,79213.45,26.1,0.01943,2e-05,3.13309]
[1778870186699,30.29,79213.45,26.1,0.01943,2e-05,3.13309]
[1778870186702,30.29,79213.45,26.1,0.01943,2e-05,3.13309]
[1778870190791,30.29,79222.63,26.1,0.01965,2e-05,3.16384]
[1778870190794,30.29,79222.63,26.1,0.01965,2e-05,3.16384]
[1778870190952,30.29,79222.63,26.1,0.01965,2e-05,3.16384]
[1778870192890,30.29,79224.07,26.1,0.01967,2e-05,3.16656]
[1778870192892,30.29,79224.07,26.1,0.01967,2e-05,3.16656]
[1778870192990,30.29,79227.06,26.1,0.01975,2e-05,3.17665]
[1778870195393,30.29,79227.11,26.1,0.01974,2e-05,3.176]
[1778870195397,30.29,79227.11,26.1,0.01974,2e-05,3.176]
[1778870195482,30.28,79229.23,26.1,0.01978,2e-05,3.18136]
[1778870196475,30.28,79229.23,26.1,0.01978,2e-05,3.18136]
[1778870196588,30.28,79229.23,26.1,0.01978,2e-05,3.18136]
[1778870196689,30.29,79235.84,26.1,0.01994,2e-05,3.20333]
[1778870198255,30.29,79235.84,26.1,0.01994,2e-05,3.20333]
[1778870198259,30.29,79235.84,26.1,0.01994,2e-05,3.20333]
[1778870198541,30.29,79236.36,26.1,0.01995,2e-05,3.20506]
[1778870198651,30.29,79236.36,26.1,0.01995,2e-05,3.20506]
[1778870202510,30.28,79241.4,26.1,0.02005,2e-05,3.2184]
[1778870202513,30.28,79241.4,26.1,0.02005,2e-05,3.2184]
[1778870203293,30.28,79241.4,26.1,0.02005,2e-05,3.2184]
[1778870202583,30.28,79245.33,26.1,0.02014,2e-05,3.23062]
[1778870204452,30.28,79264.81,26.1,0.02062,2e-05,3.29651]
[1778870210498,30.26,79274.91,26.1,0.02082,2e-05,3.32454]
[1778870215535,30.25,79277.61,26.1,0.02083,2e-05,3.32613]
[1778870219568,30.24,79273.6,26.1,0.0207,2e-05,3.30871]
[1778870219656,30.24,79272.53,26.1,0.02067,2e-05,3.30412]
[1778870220753,30.24,79272.53,26.1,0.02067,2e-05,3.30412]
[1778870220788,30.24,79272.53,26.1,0.02067,2e-05,3.30412]
[1778870220855,30.21,79269.83,26.1,0.02053,2e-05,3.28478]
[1778870226612,30.21,79269.94,26.1,0.02053,2e-05,3.2849]
[1778870231647,30.21,79276.24,26.1,0.02067,2e-05,3.30472]
[1778870235807,30.21,79276.56,26.1,0.02068,2e-05,3.30566]
[1778870241723,30.2,79277.22,26.1,0.02068,2e-05,3.30565]
[1778870246758,30.2,79276.98,26.1,0.02067,2e-05,3.30445]
[1778870250771,30.2,79272.44,26.1,0.02056,2e-05,3.28879]
[1778870255937,30.2,79257.22,26.1,0.02017,2e-05,3.23522]
[1778870255940,30.2,79257.22,26.1,0.02017,2e-05,3.23522]
[1778870256002,30.2,79248.2,26.1,0.01995,2e-05,3.20514]
[1778870256821,30.2,79248.2,26.1,0.01995,2e-05,3.20514]
[1778870256829,30.2,79248.52,26.1,0.01995,2e-05,3.20536]
[1778870258606,30.2,79247.32,26.1,0.01993,2e-05,3.20146]
[1778870258842,30.2,79247.77,26.1,0.01994,2e-05,3.20306]
[1778870260509,30.2,79251.69,26.1,0.02003,2e-05,3.21527]
[1778870260512,30.2,79251.69,26.1,0.02003,2e-05,3.21527]
[1778870260857,30.2,79253.7,26.1,0.02007,2e-05,3.22112]
[1778870262246,30.2,79253.7,26.1,0.02007,2e-05,3.22112]
[1778870262262,30.2,79256.39,26.1,0.02013,2e-05,3.23018]
[1778870262568,30.2,79256.39,26.1,0.02013,2e-05,3.23018]
[1778870267905,30.19,79257.05,26.1,0.02011,2e-05,3.22713]
[1778870272950,30.18,79255.42,26.1,0.02004,2e-05,3.21731]
[1778870276420,30.17,79253.72,26.1,0.01998,2e-05,3.20906]
[1778870276423,30.17,79253.72,26.1,0.01998,2e-05,3.20906]
[1778870276978,30.17,79254.13,26.1,0.01998,2e-05,3.20957]
[1778870278376,30.17,79254.13,26.1,0.01998,2e-05,3.20957]
[1778870278380,30.17,79254.13,26.1,0.01998,2e-05,3.20957]
[1778870279274,30.17,79253.89,26.1,0.01998,2e-05,3.20885]
[1778870279277,30.17,79253.89,26.1,0.01998,2e-05,3.20885]
[1778870285034,30.17,79255.69,26.1,0.02003,2e-05,3.21544]
[1778870290072,30.17,79256.14,26.1,0.02004,2e-05,3.21734]
[1778870295107,30.17,79263.16,26.1,0.02021,2e-05,3.24119]
[1778870300144,30.17,79255.96,26.1,0.02004,2e-05,3.21716]
[1778870305179,30.17,79255.62,26.1,0.02003,2e-05,3.21643]
[1778870310214,30.17,79259.66,26.1,0.02013,2e-05,3.23026]
[1778870313501,30.17,79262.23,26.1,0.02018,2e-05,3.23668]
[1778870319277,30.18,79262.38,26.1,0.02019,2e-05,3.23739]
[1778870324312,30.18,79261.56,26.1,0.02017,2e-05,3.23477]
[1778870327490,30.18,79260.75,26.1,0.02015,2e-05,3.23214]
[1778870333375,30.18,79259.24,26.1,0.02012,2e-05,3.22729]
[1778870338410,30.18,79246.71,26.1,0.01982,2e-05,3.18595]
[1778870343576,30.18,79247.81,26.1,0.01985,2e-05,3.19007]
[1778870344534,30.18,79247.81,26.1,0.01985,2e-05,3.19007]
[1778870349620,30.18,79240.45,26.1,0.01968,2e-05,3.16649]
[1778870354654,30.18,79239.36,26.1,0.01965,2e-05,3.16353]
[1778870359689,30.18,79240.28,26.1,0.01968,2e-05,3.16716]
[1778870361572,30.18,79240.24,26.1,0.01968,2e-05,3.16714]
[1778870366738,30.18,79241.25,26.1,0.01971,2e-05,3.17113]
[1778870371773,30.19,79240.22,26.1,0.01967,2e-05,3.16598]
[1778870376808,30.19,79237.0,26.1,0.0196,2e-05,3.15597]
[1778870378653,30.19,79236.92,26.1,0.0196,2e-05,3.15584]
[1778870379600,30.19,79230.76,26.1,0.01946,2e-05,3.13574]
[1778870380350,30.19,79230.76,26.1,0.01946,2e-05,3.13574]
[1778870388892,30.19,79218.98,26.1,0.01919,2e-05,3.09942]
[1778870393928,30.19,79222.8,26.1,0.01929,2e-05,3.11298]
[1778870394502,30.19,79222.8,26.1,0.01929,2e-05,3.11298]
[1778870394690,30.19,79222.8,26.1,0.01929,2e-05,3.11298]
[1778870397072,30.19,79222.8,26.1,0.01929,2e-05,3.11319]
[1778870403912,30.2,79227.66,26.1,0.01942,2e-05,3.13048]
[1778870405127,30.2,79249.44,26.1,0.01994,2e-05,3.2029]
[1778870410047,30.2,79233.02,26.1,0.01955,2e-05,3.14905]
[1778870415082,30.2,79229.75,26.1,0.01948,2e-05,3.13925]
[1778870420117,30.2,79229.26,26.1,0.01948,2e-05,3.13865]
[1778870425152,30.21,79241.27,26.1,0.01977,2e-05,3.17921]
[1778870430187,30.21,79244.12,26.1,0.01984,2e-05,3.1893]
[1778870435222,30.21,79244.51,26.1,0.01984,2e-05,3.18891]
[1778870440257,30.21,79254.69,26.1,0.02009,2e-05,3.22326]
[1778870445292,30.21,79256.17,26.1,0.02013,2e-05,3.2285]
[1778870450327,30.21,79256.91,26.1,0.02015,2e-05,3.23122]
[1778870455362,30.21,79256.08,26.1,0.02013,2e-05,3.22867]
[1778870457680,30.21,79256.17,26.1,0.02014,2e-05,3.22905]
[1778870463418,30.21,79266.75,26.1,0.0204,2e-05,3.26477]
[1778870468453,30.21,79268.58,26.1,0.02044,2e-05,3.27076]
[1778870473488,30.21,79265.5,26.1,0.02036,2e-05,3.26024]
[1778870478523,30.21,79269.19,26.1,0.02045,2e-05,3.27254]
[1778870483558,30.21,79264.81,26.1,0.02034,2e-05,3.25757]
[1778870488593,30.21,79261.61,26.1,0.02026,2e-05,3.24675]
[1778870493628,30.21,79261.3,26.1,0.02024,2e-05,3.24338]
[1778870498663,30.21,79261.06,26.1,0.02024,2e-05,3.24261]
[1778870503698,30.21,79261.85,26.1,0.02026,2e-05,3.24529]
[1778870509740,30.21,79261.04,26.1,0.02024,2e-05,3.24257]
[1778870514775,30.21,79263.66,26.1,0.0203,2e-05,3.25137]
[1778870519811,30.21,79263.59,26.1,0.0203,2e-05,3.25106]
[1778870524846,30.21,79252.6,26.1,0.02003,2e-05,3.21422]
[1778870529983,30.21,79251.08,26.1,0.02,2e-05,3.20937]
[1778870530905,30.21,79251.08,26.1,0.02,2e-05,3.20937]
[1778870530960,30.21,79251.08,26.1,0.02,2e-05,3.20937]
[1778870531253,30.21,79251.08,26.1,0.02,2e-05,3.20937]
[1778870531401,30.21,79227.59,26.1,0.01944,2e-05,3.13184]
[1778870533008,30.21,79207.48,26.1,0.01897,2e-05,3.06692]
[1778870538043,30.22,79208.67,26.1,0.01901,2e-05,3.0723]
[1778870542900,30.22,79202.9,26.1,0.01888,2e-05,3.05494]
[1778870548410,30.22,79200.78,26.1,0.01885,2e-05,3.04981]
[1778870554155,30.23,79205.65,26.1,0.01896,2e-05,3.06544]
[1778870557176,30.23,79188.59,26.1,0.01858,2e-05,3.01193]
[1778870562211,30.23,79179.94,26.1,0.0184,2e-05,2.98672]
[1778870567246,30.24,79182.4,26.1,0.01847,2e-05,2.99664]
[1778870572281,30.24,79192.46,26.1,0.01871,2e-05,3.03046]
[1778870577316,30.25,79195.19,26.1,0.01878,2e-05,3.04088]
[1778870582351,30.25,79200.47,26.1,0.01892,2e-05,3.05939]
[1778870587390,30.25,79208.14,26.1,0.01911,2e-05,3.08549]
[1778870593429,30.26,79209.8,26.1,0.01916,2e-05,3.09235]
[1778870598463,30.26,79217.25,26.1,0.01934,2e-05,3.11775]
[1778870603498,30.26,79224.56,26.1,0.01952,2e-05,3.14263]
[1778870608533,30.27,79226.31,26.1,0.01957,2e-05,3.14938]
[1778870613568,30.27,79229.71,26.1,0.01964,2e-05,3.15897]
[1778870618603,30.27,79233.56,26.1,0.01974,2e-05,3.17234]
[1778870623638,30.27,79239.32,26.1,0.01988,2e-05,3.19187]
[1778870628673,30.27,79239.09,26.1,0.01987,2e-05,3.19149]
[1778870633708,30.27,79240.68,26.1,0.01992,2e-05,3.19706]
[1778870639751,30.27,79241.71,26.1,0.01994,2e-05,3.20072]
[1778870644786,30.27,79241.4,26.1,0.01994,2e-05,3.19987]
[1778870649821,30.27,79243.81,26.1,0.01999,2e-05,3.20801]
[1778870656870,30.27,79247.26,26.1,0.02008,2e-05,3.21952]
[1778870664926,30.27,79247.5,26.1,0.02008,2e-05,3.22029]
[1778870673993,30.27,79247.92,26.1,0.02008,2e-05,3.21948]
[1778870682049,30.27,79248.01,26.1,0.02008,2e-05,3.21999]
[1778870687084,30.27,79253.23,26.1,0.02021,2e-05,3.23753]
[1778870692119,30.27,79252.7,26.1,0.0202,2e-05,3.23579]
[1778870697154,30.27,79253.84,26.1,0.02023,2e-05,3.23966]
[1778870700406,30.27,79254.41,26.1,0.02024,2e-05,3.24158]
[1778870706217,30.27,79235.98,26.1,0.0198,2e-05,3.18054]
[1778870711252,30.28,79236.38,26.1,0.01981,2e-05,3.18243]
[1778870716288,30.28,79239.13,26.1,0.01988,2e-05,3.19207]
[1778870721325,30.28,79239.79,26.1,0.0199,2e-05,3.19475]
[1778870726360,30.28,79239.37,26.1,0.0199,2e-05,3.19392]
[1778870730529,30.28,79237.41,26.1,0.01985,2e-05,3.18778]
[1778870736430,30.28,79239.14,26.1,0.01989,2e-05,3.19211]
[1778870741465,30.28,79220.41,26.1,0.01945,2e-05,3.13129]
[1778870746500,30.29,79207.14,26.1,0.01914,2e-05,3.08955]
[1778870751535,30.29,79205.71,26.1,0.01912,2e-05,3.08642]
[1778870754328,30.29,79205.99,26.1,0.01913,2e-05,3.08791]
[1778870755628,30.29,79205.86,26.1,0.01913,2e-05,3.08778]
[1778870755662,30.29,79205.86,26.1,0.01913,2e-05,3.08778]
[1778870761611,30.3,79196.92,26.1,0.01894,2e-05,3.06117]
[1778870766646,30.3,79179.46,26.1,0.01855,2e-05,3.00716]
[1778870771682,30.31,79175.12,26.1,0.01847,2e-05,2.99555]
[1778870776717,30.31,79174.77,26.1,0.01848,2e-05,2.99697]
[1778870781752,30.32,79184.89,26.1,0.01873,2e-05,3.03114]
[1778870788801,30.32,79192.68,26.1,0.01892,2e-05,3.05829]
[1778870793836,30.32,79191.37,26.1,0.01889,2e-05,3.05351]
[1778870798871,30.33,79195.45,26.1,0.019,2e-05,3.06823]
[1778870803906,30.33,79191.51,26.1,0.01892,2e-05,3.05721]
[1778870809948,30.34,79191.22,26.1,0.01892,2e-05,3.05823]
[1778870814983,30.34,79190.4,26.1,0.01892,2e-05,3.0572]
[1778870821028,30.34,79192.81,26.1,0.01899,2e-05,3.06679]
[1778870826063,30.35,79182.02,26.1,0.01875,2e-05,3.03388]
[1778870831098,30.35,79176.54,26.1,0.01864,2e-05,3.01826]
[1778870836133,30.36,79173.05,26.1,0.01857,2e-05,3.00917]
[1778870841168,30.36,79177.92,26.1,0.0187,2e-05,3.02646]
[1778870847211,30.37,79180.03,26.1,0.01876,2e-05,3.03533]
[1778870852246,30.37,79181.74,26.1,0.0188,2e-05,3.04028]
[1778870857281,30.37,79180.19,26.1,0.01878,2e-05,3.03707]
[1778870862316,30.38,79180.12,26.1,0.01879,2e-05,3.03855]
[1778870867351,30.38,79183.64,26.1,0.01888,2e-05,3.05145]
[1778870872386,30.38,79191.62,26.1,0.01907,2e-05,3.07848]
[1778870873183,30.38,79191.62,26.1,0.01907,2e-05,3.07848]
[1778870878428,30.39,79191.86,26.1,0.01909,2e-05,3.08084]
[1778870883463,30.39,79191.59,26.1,0.01909,2e-05,3.08125]
[1778870888498,30.39,79191.55,26.1,0.0191,2e-05,3.08233]
[1778870893533,30.4,79195.05,26.1,0.01919,2e-05,3.09476]
[1778870898571,30.4,79196.13,26.1,0.01923,2e-05,3.09932]
[1778870903607,30.4,79199.61,26.1,0.01931,2e-05,3.11154]
[1778870909650,30.4,79199.19,26.1,0.01931,2e-05,3.11136]
[1778870914685,30.41,79202.68,26.1,0.01939,2e-05,3.12133]
[1778870919720,30.41,79202.46,26.1,0.01939,2e-05,3.12149]
[1778870925763,30.41,79202.39,26.1,0.01939,2e-05,3.1223]
[1778870930797,30.41,79202.94,26.1,0.01941,2e-05,3.12492]
[1778870935832,30.41,79202.84,26.1,0.01942,2e-05,3.12541]
[1778870940867,30.42,79202.51,26.1,0.01942,2e-05,3.12527]
[1778870945902,30.42,79210.94,26.1,0.01962,2e-05,3.15341]
[1778870950937,30.42,79217.22,26.1,0.01977,2e-05,3.17445]
[1778870955974,30.42,79216.83,26.1,0.01977,2e-05,3.17358]
[1778870961007,30.42,79214.77,26.1,0.01972,2e-05,3.16733]
[1778870966042,30.42,79215.55,26.1,0.01974,2e-05,3.17042]
[1778870971078,30.42,79223.06,26.1,0.01991,2e-05,3.19325]
[1778870976113,30.42,79221.58,26.1,0.01988,2e-05,3.18873]
[1778870981148,30.42,79221.67,26.1,0.01988,2e-05,3.18939]
[1778870988197,30.43,79221.51,26.1,0.01988,2e-05,3.18933]
[1778870990600,30.43,79221.6,26.1,0.01989,2e-05,3.18969]
[1778870991539,30.43,79221.51,26.1,0.01988,2e-05,3.18946]
[1778870997260,30.43,79233.9,26.1,0.02019,2e-05,3.23086]
[1778871002296,30.43,79237.65,26.1,0.02027,2e-05,3.24316]
[1778871003719,30.43,79237.65,26.1,0.02027,2e-05,3.24316]
[1778871009345,30.43,79239.29,26.1,0.02031,2e-05,3.2483]
[1778871014380,30.42,79247.65,26.1,0.02051,2e-05,3.276]
[1778871019415,30.42,79249.72,26.1,0.02056,2e-05,3.28234]
[1778871024450,30.42,79249.6,26.1,0.02055,2e-05,3.28134]
[1778871029485,30.42,79250.03,26.1,0.02056,2e-05,3.28221]
[1778871035528,30.42,79249.81,26.1,0.02053,2e-05,3.27846]
[1778871040832,30.42,79249.86,26.1,0.02053,2e-05,3.27819]
[1778871041416,30.42,79249.88,26.1,0.02053,2e-05,3.27815]
[1778871046605,30.42,79230.9,26.1,0.02007,2e-05,3.21415]
[1778871051640,30.42,79242.32,26.1,0.02034,2e-05,3.2521]
[1778871056675,30.42,79248.69,26.1,0.0205,2e-05,3.2731]
[1778871061711,30.41,79247.44,26.1,0.02046,2e-05,3.26845]
[1778871066746,30.41,79246.64,26.1,0.02044,2e-05,3.26536]
[1778871071781,30.41,79260.47,26.1,0.02078,2e-05,3.31156]
[1778871076816,30.41,79241.81,26.1,0.02031,2e-05,3.24802]
[1778871081851,30.41,79235.99,26.1,0.02017,2e-05,3.22845]
[1778871086886,30.41,79220.15,26.1,0.01979,2e-05,3.17597]
[1778871091937,30.41,79203.88,26.1,0.01939,2e-05,3.12101]
[1778871095368,30.41,79206.89,26.1,0.01947,2e-05,3.13146]
[1778871102008,30.42,79207.72,26.1,0.0195,2e-05,3.13512]
[1778871107043,30.42,79210.51,26.1,0.01957,2e-05,3.14515]
[1778871112078,30.42,79213.54,26.1,0.01965,2e-05,3.15585]
[1778871117113,30.42,79225.13,26.1,0.01993,2e-05,3.19458]
[1778871122148,30.42,79230.62,26.1,0.02006,2e-05,3.21308]
[1778871127183,30.42,79233.24,26.1,0.02013,2e-05,3.22194]
[1778871132218,30.42,79233.07,26.1,0.02012,2e-05,3.22147]
[1778871137254,30.42,79237.19,26.1,0.02022,2e-05,3.23518]
[1778871142289,30.42,79235.1,26.1,0.02017,2e-05,3.22812]
[1778871147324,30.42,79235.89,26.1,0.02019,2e-05,3.23067]
[1778871152359,30.42,79238.95,26.1,0.02025,2e-05,3.23839]
[1778871157394,30.42,79239.62,26.1,0.02026,2e-05,3.24038]
[1778871162429,30.42,79246.22,26.1,0.02042,2e-05,3.26214]
[1778871167878,30.42,79252.31,26.1,0.02057,2e-05,3.28226]
[1778871173506,30.42,79245.13,26.1,0.02039,2e-05,3.25735]
[1778871178541,30.42,79243.02,26.1,0.02033,2e-05,3.24998]
[1778871183576,30.42,79254.14,26.1,0.0206,2e-05,3.28694]
[1778871186019,30.42,79254.31,26.1,0.02061,2e-05,3.28739]
[1778871191632,30.41,79255.01,26.1,0.02062,2e-05,3.28893]
[1778871196667,30.41,79255.11,26.1,0.02062,2e-05,3.28869]
[1778871201703,30.41,79266.62,26.1,0.0209,2e-05,3.32706]
[1778871206738,30.41,79253.19,26.1,0.02056,2e-05,3.28073]
[1778871211216,30.41,79248.43,26.1,0.02044,2e-05,3.26452]
[1778871211740,30.41,79248.27,26.1,0.02042,2e-05,3.2616]
[1778871211940,30.41,79248.27,26.1,0.02042,2e-05,3.2616]
[1778871211954,30.41,79248.27,26.1,0.02042,2e-05,3.2616]
[1778871212123,30.41,79224.49,26.1,0.01984,2e-05,3.18248]
[1778871216438,30.41,79219.41,26.1,0.01973,2e-05,3.16609]
[1778871221852,30.41,79218.9,26.1,0.01972,2e-05,3.16521]
[1778871226887,30.41,79225.73,26.1,0.01989,2e-05,3.18824]
[1778871231922,30.41,79223.33,26.1,0.01983,2e-05,3.18079]
[1778871236957,30.41,79222.68,26.1,0.01982,2e-05,3.17912]
[1778871241992,30.42,79225.14,26.1,0.01988,2e-05,3.18762]
[1778871247027,30.42,79222.16,26.1,0.01981,2e-05,3.17812]
[1778871252062,30.42,79220.38,26.1,0.01977,2e-05,3.1727]
[1778871257097,30.42,79219.59,26.1,0.01976,2e-05,3.17061]
[1778871262133,30.42,79219.08,26.1,0.01975,2e-05,3.16945]
[1778871267167,30.42,79230.55,26.1,0.02003,2e-05,3.20781]
[1778871272202,30.42,79248.88,26.1,0.02046,2e-05,3.26686]
[1778871277015,30.42,79251.44,26.1,0.02052,2e-05,3.27524]
[1778871282272,30.42,79259.62,26.1,0.02072,2e-05,3.30212]
[1778871287307,30.42,79264.42,26.1,0.02084,2e-05,3.31781]
[1778871292342,30.42,79261.9,26.1,0.02077,2e-05,3.3086]
[1778871297377,30.41,79261.62,26.1,0.02076,2e-05,3.30707]
[1778871302414,30.41,79248.97,26.1,0.02044,2e-05,3.26392]
[1778871307449,30.41,79250.05,26.1,0.02047,2e-05,3.26738]
[1778871312484,30.41,79246.64,26.1,0.02038,2e-05,3.25573]
[1778871319534,30.41,79252.95,26.1,0.02053,2e-05,3.27665]
[1778871324569,30.41,79257.62,26.1,0.02065,2e-05,3.292]
[1778871329605,30.41,79268.51,26.1,0.02091,2e-05,3.3284]
[1778871334640,30.41,79267.68,26.1,0.02087,2e-05,3.32251]
[1778871339675,30.41,79269.6,26.1,0.02092,2e-05,3.32839]
[1778871344710,30.41,79277.82,26.1,0.02112,3e-05,3.35578]
[1778871350752,30.4,79277.85,26.1,0.02111,3e-05,3.35486]
[1778871355787,30.4,79276.28,26.1,0.02106,3e-05,3.3487]
[1778871360822,30.4,79277.25,26.1,0.02108,3e-05,3.35131]
[1778871365857,30.4,79281.79,26.1,0.02119,3e-05,3.36611]
[1778871370892,30.4,79291.64,26.1,0.02143,3e-05,3.39913]
[1778871375931,30.39,79291.55,26.1,0.02142,3e-05,3.39767]
[1778871380966,30.39,79295.1,26.1,0.02151,3e-05,3.40874]
[1778871386001,30.39,79291.22,26.1,0.0214,3e-05,3.39407]
[1778871391036,30.39,79302.84,26.1,0.02167,3e-05,3.43066]
[1778871396071,30.38,79302.05,26.1,0.02164,3e-05,3.42646]
[1778871401106,30.38,79297.29,26.1,0.02151,3e-05,3.40855]
[1778871406141,30.38,79296.75,26.1,0.02148,3e-05,3.40544]
[1778871411176,30.37,79296.03,26.1,0.02146,3e-05,3.40173]
[1778871416212,30.37,79289.79,26.1,0.02129,3e-05,3.37895]
[1778871421247,30.37,79282.55,26.1,0.0211,3e-05,3.35311]
[1778871426285,30.37,79287.41,26.1,0.02122,3e-05,3.369]
[1778871431322,30.37,79286.32,26.1,0.02118,3e-05,3.36443]
[1778871436357,30.36,79286.87,26.1,0.02119,3e-05,3.36554]
[1778871441392,30.36,79286.56,26.1,0.02117,3e-05,3.36355]
[1778871446427,30.36,79286.12,26.1,0.02116,3e-05,3.3613]
[1778871451462,30.36,79277.59,26.1,0.02092,3e-05,3.3291]
[1778871456497,30.36,79278.57,26.1,0.02095,3e-05,3.33201]
[1778871461532,30.36,79278.62,26.1,0.02094,3e-05,3.33174]
[1778871466567,30.36,79269.04,26.1,0.0207,2e-05,3.29878]
[1778871473616,30.36,79267.15,26.1,0.02065,2e-05,3.29223]
[1778871476637,30.36,79248.79,26.1,0.0202,2e-05,3.23054]
[1778871481672,30.36,79237.53,26.1,0.01994,2e-05,3.1936]
[1778871486707,30.36,79240.41,26.1,0.02001,2e-05,3.20366]
[1778871489155,30.36,79240.41,26.1,0.02001,2e-05,3.20366]
[1778871494764,30.36,79247.95,26.1,0.02019,2e-05,3.22921]
[1778871500806,30.36,79247.79,26.1,0.02019,2e-05,3.22884]
[1778871505842,30.36,79242.71,26.1,0.02007,2e-05,3.21204]
[1778871510876,30.36,79240.59,26.1,0.02002,2e-05,3.20522]
[1778871515911,30.36,79238.39,26.1,0.01996,2e-05,3.19586]
[1778871520946,30.36,79238.71,26.1,0.01997,2e-05,3.19723]
[1778871526988,30.36,79242.94,26.1,0.02007,2e-05,3.2116]
[1778871533030,30.36,79243.17,26.1,0.02008,2e-05,3.21269]
[1778871538065,30.36,79243.05,26.1,0.02008,2e-05,3.21261]
[1778871543100,30.37,79247.19,26.1,0.02018,2e-05,3.2267]
[1778871549142,30.37,79248.28,26.1,0.02021,2e-05,3.2305]
[1778871554177,30.37,79249.42,26.1,0.02024,2e-05,3.23437]
[1778871559212,30.37,79256.44,26.1,0.02041,2e-05,3.25791]
[1778871564247,30.37,79259.83,26.1,0.02049,2e-05,3.26911]
[1778871569283,30.36,79262.1,26.1,0.02054,2e-05,3.27654]
[1778871574318,30.36,79267.14,26.1,0.02065,2e-05,3.29094]
[1778871579353,30.36,79272.65,26.1,0.02079,2e-05,3.30922]
[1778871584388,30.36,79271.05,26.1,0.02074,2e-05,3.3033]
[1778871589423,30.36,79271.29,26.1,0.02074,2e-05,3.30369]
[1778871594458,30.36,79264.42,26.1,0.02057,2e-05,3.28004]
[1778871598486,30.36,79249.07,26.1,0.02019,2e-05,3.2284]
[1778871601600,30.36,79247.02,26.1,0.02015,2e-05,3.22164]
[1778871601618,30.36,79247.02,26.1,0.02015,2e-05,3.22164]
[1778871602265,30.36,79248.62,26.1,0.02019,2e-05,3.22707]
[1778871607551,30.36,79252.54,26.1,0.02028,2e-05,3.24034]
[1778871612586,30.36,79257.05,26.1,0.02039,2e-05,3.25544]
[1778871617621,30.36,79254.67,26.1,0.02033,2e-05,3.2474]
[1778871621649,30.36,79234.31,26.1,0.01984,2e-05,3.17981]
[1778871626685,30.36,79240.53,26.1,0.01999,2e-05,3.20073]
[1778871631720,30.36,79244.8,26.1,0.02008,2e-05,3.21286]
[1778871632489,30.36,79244.8,26.1,0.02008,2e-05,3.21286]
[1778871637762,30.36,79239.04,26.1,0.01995,2e-05,3.19405]
[1778871642797,30.36,79241.45,26.1,0.02001,2e-05,3.20229]
[1778871647832,30.36,79240.65,26.1,0.01999,2e-05,3.19982]
[1778871652867,30.36,79239.26,26.1,0.01996,2e-05,3.1954]
[1778871657902,30.37,79237.77,26.1,0.01992,2e-05,3.19079]
[1778871662937,30.37,79244.89,26.1,0.0201,2e-05,3.21452]
[1778871667972,30.37,79244.81,26.1,0.0201,2e-05,3.21432]
[1778871673007,30.37,79244.07,26.1,0.02008,2e-05,3.212]
[1778871678042,30.37,79247.57,26.1,0.02016,2e-05,3.22378]
[1778871683077,30.37,79242.46,26.1,0.02004,2e-05,3.20698]
[1778871688112,30.37,79242.96,26.1,0.02006,2e-05,3.20889]
[1778871693155,30.37,79232.99,26.1,0.0198,2e-05,3.17383]
[1778871694286,30.37,79232.99,26.1,0.0198,2e-05,3.17383]
[1778871694309,30.37,79232.99,26.1,0.0198,2e-05,3.17383]
[1778871694361,30.37,79212.66,26.1,0.01932,2e-05,3.1075]
[1778871695286,30.37,79212.66,26.1,0.01932,2e-05,3.1075]
[1778871698792,30.37,79204.62,26.1,0.01914,2e-05,3.08225]
[1778871700204,30.37,79187.26,26.1,0.01875,2e-05,3.02751]
[1778871705853,30.38,79179.43,26.1,0.01858,2e-05,3.00464]
[1778871711284,30.38,79187.65,26.1,0.01879,2e-05,3.03308]
[1778871713318,30.38,79192.4,26.1,0.0189,2e-05,3.04857]
[1778871713811,30.38,79192.4,26.1,0.0189,2e-05,3.04857]
[1778871716890,30.39,79195.25,26.1,0.01897,2e-05,3.05894]
[1778871716940,30.39,79195.25,26.1,0.01897,2e-05,3.05894]
[1778871722362,30.39,79193.14,26.1,0.01894,2e-05,3.05397]
[1778871724329,30.39,79194.97,26.1,0.01898,2e-05,3.06014]
[1778871724829,30.39,79194.97,26.1,0.01898,2e-05,3.06014]
[1778871730344,30.39,79200.57,26.1,0.01912,2e-05,3.07923]
[1778871732843,30.39,79201.19,26.1,0.01914,2e-05,3.0823]
[1778871735347,30.4,79202.04,26.1,0.01917,2e-05,3.08556]
[1778871741495,30.4,79187.54,26.1,0.01885,2e-05,3.0415]
[1778871747537,30.41,79188.72,26.1,0.01889,2e-05,3.04715]
[1778871752574,30.41,79187.69,26.1,0.01886,2e-05,3.04315]
[1778871757609,30.41,79187.46,26.1,0.01887,2e-05,3.04395]
[1778871762644,30.42,79180.16,26.1,0.01871,2e-05,3.02229]
[1778871767679,30.42,79183.8,26.1,0.01881,2e-05,3.03555]
[1778871772714,30.42,79188.69,26.1,0.01893,2e-05,3.05269]
[1778871778756,30.43,79187.12,26.1,0.01891,2e-05,3.04974]
[1778871783791,30.43,79186.93,26.1,0.01892,2e-05,3.05061]
[1778871788826,30.44,79187.63,26.1,0.01895,2e-05,3.05428]
[1778871793861,30.44,79188.27,26.1,0.01897,2e-05,3.05772]
[1778871798896,30.44,79188.66,26.1,0.01899,2e-05,3.06035]
[1778871803931,30.44,79188.61,26.1,0.019,2e-05,3.06155]
[1778871808969,30.45,79172.29,26.1,0.01864,2e-05,3.01115]
[1778871815010,30.45,79173.57,26.1,0.01867,2e-05,3.01504]
[1778871820045,30.46,79172.14,26.1,0.01865,2e-05,3.01226]
[1778871825460,30.46,79167.43,26.1,0.01855,2e-05,2.99882]
[1778871830341,30.46,79154.07,26.1,0.01827,2e-05,2.95909]
[1778871830396,30.47,79148.7,26.1,0.01815,2e-05,2.94286]
[1778871833136,30.52,79132.91,26.1,0.01795,2e-05,2.91534]
[1778871834083,30.52,79132.91,26.1,0.01795,2e-05,2.91534]
[1778871836235,30.56,79122.17,26.1,0.01785,2e-05,2.89997]
[1778871837296,30.56,79122.17,26.1,0.01785,2e-05,2.89997]
[1778871836296,30.6,79115.53,26.1,0.01783,2e-05,2.89699]
[1778871837824,30.6,79099.59,26.1,0.0175,2e-05,2.8504]
[1778871838655,30.6,79099.59,26.1,0.0175,2e-05,2.8504]
[1778871838738,30.6,79086.02,26.1,0.01721,2e-05,2.80974]
[1778871843230,30.78,79067.93,26.1,0.01736,2e-05,2.83002]
[1778871845566,30.9,79097.93,26.1,0.01838,2e-05,2.97301]
[1778871851285,30.99,79108.25,26.1,0.01887,2e-05,3.04073]
[1778871857821,31.03,79122.95,26.1,0.01935,2e-05,3.10627]
[1778871863369,31.22,79122.63,26.1,0.01994,2e-05,3.18756]
[1778871865397,31.22,79122.93,26.1,0.01996,2e-05,3.1898]
[1778871865497,31.26,79125.33,26.1,0.02012,2e-05,3.21118]
[1778871871430,31.25,79127.92,26.1,0.02016,2e-05,3.21683]
[1778871876460,31.25,79130.15,26.1,0.02021,2e-05,3.22356]
[1778871878371,31.25,79134.04,26.1,0.0203,2e-05,3.2362]
[1778871882619,31.25,79107.36,26.1,0.01968,2e-05,3.15012]
[1778871883040,31.25,79092.31,26.1,0.01933,2e-05,3.10241]
[1778871886074,31.25,79070.24,26.1,0.01884,2e-05,3.03402]
[1778871886535,31.26,79069.26,26.1,0.01883,2e-05,3.03247]
[1778871887544,31.26,79069.26,26.1,0.01883,2e-05,3.03247]
[1778871892579,31.28,79056.38,26.1,0.01861,2e-05,3.00177]
[1778871895600,31.32,79075.48,26.1,0.01916,2e-05,3.07901]
[1778871900462,31.34,79075.99,26.1,0.01922,2e-05,3.08613]
[1778871900638,31.34,79075.9,26.1,0.01922,2e-05,3.08723]
[1778871905673,31.34,79086.62,26.1,0.01947,2e-05,3.12133]
[1778871910815,31.34,79089.03,26.1,0.01953,2e-05,3.12907]
[1778871913574,31.34,79090.55,26.1,0.01956,2e-05,3.13397]
[1778871914075,31.34,79093.3,26.1,0.01963,2e-05,3.14272]
[1778871916577,31.34,79094.41,26.1,0.01965,2e-05,3.14625]
[1778871918081,31.34,79093.34,26.1,0.01963,2e-05,3.14287]
[1778871923799,31.34,79088.16,26.1,0.01951,2e-05,3.12672]
[1778871928835,31.34,79082.76,26.1,0.01939,2e-05,3.10997]
[1778871933870,31.34,79082.57,26.1,0.01937,2e-05,3.10744]
[1778871938909,31.34,79087.73,26.1,0.01949,2e-05,3.12403]
[1778871939603,31.34,79087.73,26.1,0.01949,2e-05,3.12403]
[1778871940104,31.34,79091.98,26.1,0.01959,2e-05,3.13752]
[1778871945958,31.34,79092.26,26.1,0.0196,2e-05,3.13846]
[1778871953007,31.34,79092.46,26.1,0.0196,2e-05,3.13921]
[1778871957123,31.34,79098.8,26.1,0.01975,2e-05,3.15944]
[1778871963077,31.34,79111.36,26.1,0.02004,2e-05,3.19931]
[1778871968112,31.34,79118.66,26.1,0.02021,2e-05,3.22242]
[1778871971442,31.34,79120.3,26.1,0.02025,2e-05,3.22747]
[1778871971647,31.34,79120.3,26.1,0.02025,2e-05,3.22747]
[1778871972146,31.34,79088.93,26.1,0.01951,2e-05,3.12685]
[1778871977179,31.34,79095.44,26.1,0.01966,2e-05,3.14759]
[1778871982021,31.34,79100.3,26.1,0.01978,2e-05,3.16307]
[1778871987249,31.34,79099.33,26.1,0.01975,2e-05,3.15989]
[1778871992284,31.34,79101.23,26.1,0.01978,2e-05,3.16362]
[1778871997319,31.34,79100.96,26.1,0.01978,2e-05,3.16273]
[1778872002354,31.34,79114.01,26.1,0.02008,2e-05,3.20445]
[1778872007317,31.34,79125.75,26.1,0.02036,2e-05,3.24207]
[1778872012424,31.34,79125.3,26.1,0.02034,2e-05,3.23968]
[1778872017467,31.34,79112.91,26.1,0.02004,2e-05,3.19916]
[1778872021487,31.34,79094.31,26.1,0.01961,2e-05,3.13952]
[1778872026522,31.34,79095.33,26.1,0.01963,2e-05,3.14286]
[1778872031557,31.34,79095.67,26.1,0.01964,2e-05,3.14393]
[1778872036592,31.34,79096.7,26.1,0.01966,2e-05,3.14714]
[1778872041627,31.34,79106.66,26.1,0.01989,2e-05,3.17885]
[1778872046662,31.33,79106.73,26.1,0.01989,2e-05,3.17863]
[1778872051697,31.33,79102.41,26.1,0.01978,2e-05,3.16216]
[1778872056733,31.33,79105.62,26.1,0.01985,2e-05,3.17213]
[1778872061767,31.33,79109.48,26.1,0.01994,2e-05,3.18405]
[1778872066802,31.33,79109.58,26.1,0.01993,2e-05,3.18387]
[1778872071837,31.33,79107.28,26.1,0.01988,2e-05,3.17601]
[1778872076872,31.33,79110.4,26.1,0.01995,2e-05,3.18552]
[1778872081907,31.33,79110.46,26.1,0.01994,2e-05,3.18517]
[1778872082258,31.33,79110.46,26.1,0.01994,2e-05,3.18517]
[1778872087949,31.33,79112.74,26.1,0.01999,2e-05,3.19171]
[1778872092985,31.32,79112.62,26.1,0.01998,2e-05,3.1908]
[1778872098021,31.32,79113.25,26.1,0.01999,2e-05,3.19224]
[1778872103056,31.32,79125.2,26.1,0.02027,2e-05,3.23009]
[1778872104825,31.32,79126.0,26.1,0.02029,2e-05,3.23251]
[1778872106324,31.32,79134.94,26.1,0.0205,2e-05,3.26126]
[1778872112119,31.32,79135.9,26.1,0.0205,2e-05,3.26076]
[1778872113843,31.32,79135.94,26.1,0.0205,2e-05,3.26068]
[1778872119168,31.31,79130.73,26.1,0.02036,2e-05,3.24257]
[1778872124203,31.31,79132.85,26.1,0.02041,2e-05,3.24867]
[1778872129238,31.31,79131.48,26.1,0.02037,2e-05,3.2434]
[1778872134273,31.31,79130.22,26.1,0.02034,2e-05,3.2386]
[1778872139312,31.31,79132.0,26.1,0.02037,2e-05,3.24377]
[1778872146357,31.31,79128.82,26.1,0.02029,2e-05,3.23248]
[1778872151392,31.3,79120.03,26.1,0.02008,2e-05,3.20365]
[1778872157331,31.3,79114.28,26.1,0.01994,2e-05,3.18492]
[1778872163476,31.3,79122.95,26.1,0.02014,2e-05,3.21238]
[1778872166780,31.3,79122.87,26.1,0.02014,2e-05,3.21197]
[1778872167508,31.3,79088.77,26.1,0.01935,2e-05,3.1031]
[1778872168343,31.3,79088.77,26.1,0.01935,2e-05,3.1031]
[1778872175341,31.3,79077.94,26.1,0.0191,2e-05,3.06768]
[1778872176700,31.31,79077.54,26.1,0.01909,2e-05,3.06694]
[1778872176766,31.31,79077.69,26.1,0.01909,2e-05,3.06758]
[1778872182612,31.32,79093.4,26.1,0.0195,2e-05,3.12394]
[1778872187647,31.42,79094.99,26.1,0.01985,2e-05,3.1708]
[1778872189818,31.42,79095.74,26.1,0.01988,2e-05,3.17447]
[1778872195230,31.44,79095.42,26.1,0.01991,2e-05,3.17975]
[1778872195331,31.44,79095.12,26.1,0.01993,2e-05,3.18131]
[1778872200739,31.44,79085.79,26.1,0.01971,2e-05,3.15153]
[1778872205774,31.44,79081.8,26.1,0.01962,2e-05,3.13932]
[1778872207603,31.44,79078.39,26.1,0.01954,2e-05,3.12857]
[1778872207788,31.44,79075.53,26.1,0.01948,2e-05,3.11959]
[1778872210796,31.45,79074.25,26.1,0.01947,2e-05,3.11824]
[1778872210832,31.45,79073.94,26.1,0.01947,2e-05,3.11861]
[1778872215867,31.48,79071.57,26.1,0.0195,2e-05,3.1228]
[1778872217922,31.48,79071.19,26.1,0.01951,2e-05,3.12365]
[1778872218012,31.49,79070.98,26.1,0.01952,2e-05,3.12504]
[1778872219973,31.49,79070.15,26.1,0.01951,2e-05,3.12374]
[1778872220074,31.5,79070.03,26.1,0.01952,2e-05,3.12468]
[1778872225541,31.5,79070.53,26.1,0.01953,2e-05,3.12643]
[1778872230972,31.5,79059.2,26.1,0.01927,2e-05,3.09128]
[1778872232336,31.5,79059.2,26.1,0.01927,2e-05,3.09128]
[1778872232987,31.5,79059.6,26.1,0.01928,2e-05,3.09171]
[1778872238021,31.52,79059.59,26.1,0.01933,2e-05,3.09836]
[1778872243056,31.67,79049.83,26.1,0.01958,2e-05,3.13209]
[1778872248091,31.81,79048.44,26.1,0.01999,2e-05,3.18725]
[1778872253126,31.93,79057.6,26.1,0.0206,2e-05,3.2703]
[1778872258161,32.02,79057.53,26.1,0.02089,2e-05,3.3092]
[1778872263196,32.03,79064.93,26.1,0.0211,2e-05,3.33773]
[1778872268231,32.04,79069.49,26.1,0.02124,2e-05,3.35685]
[1778872273267,32.05,79069.9,26.1,0.02128,2e-05,3.36231]
[1778872278302,32.06,79070.49,26.1,0.02133,2e-05,3.36831]
[1778872283337,32.07,79067.68,26.1,0.02129,2e-05,3.36313]
[1778872288372,32.08,79065.89,26.1,0.02128,2e-05,3.36132]
[1778872293407,32.13,79073.21,26.1,0.02162,2e-05,3.40716]
[1778872298442,32.14,79075.77,26.1,0.02171,2e-05,3.41923]
[1778872303479,32.15,79083.5,26.1,0.02193,2e-05,3.44825]
[1778872308624,32.16,79081.52,26.1,0.0219,2e-05,3.44432]
[1778872308664,32.16,79081.92,26.1,0.02191,2e-05,3.44632]
[1778872314556,32.15,79081.36,26.1,0.02187,2e-05,3.44055]
[1778872319591,32.14,79079.63,26.1,0.0218,2e-05,3.43167]
[1778872324626,32.13,79066.04,26.1,0.02145,2e-05,3.38392]
[1778872331288,32.13,79065.7,26.1,0.02142,2e-05,3.38069]
[1778872331389,32.13,79065.74,26.1,0.02141,2e-05,3.37925]
[1778872336711,32.18,79065.7,26.1,0.02159,2e-05,3.40333]
[1778872341746,32.27,79050.29,26.1,0.0215,2e-05,3.39002]
[1778872346781,32.35,79046.8,26.1,0.02169,2e-05,3.41467]
[1778872351816,32.43,79038.68,26.1,0.02172,2e-05,3.41866]
[1778872355394,32.46,79031.77,26.1,0.02165,2e-05,3.40913]
[1778872360879,32.56,79029.29,26.1,0.02194,2e-05,3.44713]
[1778872365994,32.6,79040.06,26.1,0.02234,2e-05,3.50127]
[1778872371956,32.61,79048.85,26.1,0.02259,2e-05,3.53413]
[1778872376991,32.62,79054.17,26.1,0.02274,3e-05,3.55418]
[1778872382029,32.62,79059.25,26.1,0.02289,3e-05,3.57367]
[1778872386900,32.63,79063.05,26.1,0.02299,3e-05,3.58799]
[1778872386902,32.63,79063.05,26.1,0.02299,3e-05,3.58799]
[1778872387064,32.63,79056.43,26.1,0.02283,3e-05,3.56604]
[1778872392099,32.62,79069.26,26.1,0.02312,3e-05,3.60466]
[1778872397135,32.61,79069.62,26.1,0.02309,3e-05,3.60096]
[1778872402170,32.59,79060.51,26.1,0.02282,3e-05,3.56537]
[1778872407206,32.58,79045.67,26.1,0.02242,2e-05,3.51146]
[1778872412242,32.58,79044.26,26.1,0.02234,2e-05,3.50035]
[1778872417276,32.57,79046.59,26.1,0.02237,2e-05,3.50412]
[1778872422311,32.56,79054.42,26.1,0.02253,2e-05,3.526]
[1778872427346,32.55,79057.52,26.1,0.02258,3e-05,3.53207]
[1778872432381,32.54,79059.08,26.1,0.02258,3e-05,3.53298]
[1778872438423,32.53,79053.49,26.1,0.02241,2e-05,3.50937]
[1778872443458,32.52,79060.53,26.1,0.02255,3e-05,3.5287]
[1778872448493,32.51,79064.63,26.1,0.02262,3e-05,3.53822]
[1778872451410,32.5,79065.48,26.1,0.02263,3e-05,3.53937]
[1778872456549,32.49,79074.29,26.1,0.02281,3e-05,3.56374]
[1778872461584,32.48,79065.97,26.1,0.02257,3e-05,3.53142]
[1778872466619,32.47,79059.57,26.1,0.02238,2e-05,3.50601]
[1778872471658,32.46,79056.29,26.1,0.02225,2e-05,3.48875]
[1778872476693,32.46,79055.63,26.1,0.02221,2e-05,3.48275]
[1778872481728,32.45,79055.28,26.1,0.02217,2e-05,3.47781]
[1778872486944,32.44,79048.19,26.1,0.02197,2e-05,3.45142]
[1778872492805,32.43,79043.76,26.1,0.02183,2e-05,3.43202]
[1778872497841,32.42,79042.08,26.1,0.02176,2e-05,3.42323]
[1778872502876,32.41,79049.78,26.1,0.02193,2e-05,3.44528]
[1778872508918,32.4,79050.93,26.1,0.02192,2e-05,3.44493]
[1778872513953,32.4,79059.3,26.1,0.0221,2e-05,3.46911]
[1778872518988,32.39,79065.57,26.1,0.02223,2e-05,3.4862]
[1778872524023,32.38,79068.74,26.1,0.02228,2e-05,3.49299]
[1778872529060,32.37,79075.1,26.1,0.02241,3e-05,3.51042]
[1778872534095,32.36,79074.13,26.1,0.02234,2e-05,3.50084]
[1778872539130,32.35,79075.1,26.1,0.02234,2e-05,3.50025]
[1778872544165,32.34,79075.43,26.1,0.02231,2e-05,3.49679]
[1778872549200,32.33,79075.73,26.1,0.02229,2e-05,3.49404]
[1778872554235,32.33,79077.46,26.1,0.0223,2e-05,3.49611]
[1778872559270,32.32,79077.25,26.1,0.02227,2e-05,3.49168]
[1778872564310,32.31,79070.87,26.1,0.02209,2e-05,3.46687]
[1778872568333,32.3,79065.36,26.1,0.02193,2e-05,3.44654]
[1778872569137,32.3,79060.39,26.1,0.02181,2e-05,3.42947]
[1778872574380,32.29,79066.73,26.1,0.02193,2e-05,3.44661]
[1778872579417,32.29,79067.18,26.1,0.02192,2e-05,3.44486]
[1778872583451,32.28,79083.78,26.1,0.02231,2e-05,3.49739]
[1778872588485,32.27,79086.93,26.1,0.02236,3e-05,3.50419]
[1778872593520,32.26,79086.11,26.1,0.0223,2e-05,3.49531]
[1778872596153,32.26,79086.24,26.1,0.02229,2e-05,3.49431]
[1778872601576,32.24,79084.79,26.1,0.02218,2e-05,3.4792]
[1778872606611,32.22,79091.73,26.1,0.02228,3e-05,3.49291]
[1778872611648,32.18,79097.59,26.1,0.0223,3e-05,3.49618]
[1778872616684,32.14,79109.48,26.1,0.02247,3e-05,3.51896]
[1778872621720,32.13,79110.4,26.1,0.02246,3e-05,3.51828]
[1778872626755,32.12,79107.22,26.1,0.02236,3e-05,3.50385]
[1778872631793,32.12,79108.84,26.1,0.02237,3e-05,3.50565]
[1778872636831,32.11,79104.78,26.1,0.02224,3e-05,3.48833]
[1778872641867,32.1,79105.87,26.1,0.02224,3e-05,3.48839]
[1778872646902,32.09,79104.34,26.1,0.02217,3e-05,3.47964]
[1778872651937,32.08,79103.78,26.1,0.02212,2e-05,3.47176]
[1778872656972,32.08,79104.48,26.1,0.02211,2e-05,3.47056]
[1778872662007,32.07,79102.67,26.1,0.02204,2e-05,3.46096]
[1778872663549,32.07,79102.67,26.1,0.02204,2e-05,3.46096]
[1778872665049,32.06,79078.06,26.1,0.02142,2e-05,3.37744]
[1778872670084,32.06,79079.13,26.1,0.02142,2e-05,3.37828]
[1778872675119,32.05,79085.22,26.1,0.02155,2e-05,3.39565]
[1778872678752,32.05,79080.21,26.1,0.02142,2e-05,3.37809]
[1778872678760,32.05,79080.21,26.1,0.02142,2e-05,3.37809]
[1778872684182,32.04,79081.57,26.1,0.02143,2e-05,3.37904]
[1778872689218,32.03,79061.76,26.1,0.02093,2e-05,3.31201]
[1778872694253,32.03,79063.08,26.1,0.02095,2e-05,3.31442]
[1778872699288,32.03,79074.46,26.1,0.02121,2e-05,3.34948]
[1778872704323,32.02,79077.38,26.1,0.02126,2e-05,3.35635]
[1778872705713,32.02,79077.38,26.1,0.02126,2e-05,3.35635]
[1778872711372,32.01,79079.4,26.1,0.02127,2e-05,3.35748]
[1778872716407,32.01,79079.39,26.1,0.02125,2e-05,3.35525]
[1778872721442,32.0,79069.42,26.1,0.021,2e-05,3.32072]
[1778872723123,32.0,79070.67,26.1,0.02103,2e-05,3.32441]
[1778872728494,32.0,79075.01,26.1,0.02111,2e-05,3.3362]
[1778872733528,31.99,79074.7,26.1,0.02109,2e-05,3.33322]
[1778872738563,31.99,79074.56,26.1,0.02107,2e-05,3.33083]
[1778872743598,31.98,79076.03,26.1,0.02109,2e-05,3.3337]
[1778872748685,31.98,79072.7,26.1,0.021,2e-05,3.32136]
[1778872752661,31.98,79090.43,26.1,0.02142,2e-05,3.37737]
[1778872757696,31.97,79083.8,26.1,0.02124,2e-05,3.35327]
[1778872761852,31.97,79081.42,26.1,0.02117,2e-05,3.34419]
[1778872767766,31.96,79080.6,26.1,0.02113,2e-05,3.33863]
[1778872772801,31.96,79080.01,26.1,0.02109,2e-05,3.33231]
[1778872777836,31.95,79079.94,26.1,0.02107,2e-05,3.33011]
[1778872782871,31.95,79073.19,26.1,0.02089,2e-05,3.30626]
[1778872787914,31.94,79061.9,26.1,0.02061,2e-05,3.26819]
[1778872792949,31.94,79064.5,26.1,0.02066,2e-05,3.27507]
[1778872797984,31.94,79069.84,26.1,0.02078,2e-05,3.2907]
[1778872803019,31.93,79065.89,26.1,0.02067,2e-05,3.27631]
[1778872808329,31.93,79066.65,26.1,0.02068,2e-05,3.27744]
[1778872811017,31.93,79064.68,26.1,0.02063,2e-05,3.27048]
[1778872811035,31.93,79064.88,26.1,0.02063,2e-05,3.27053]
[1778872811078,31.93,79068.78,26.1,0.02072,2e-05,3.2831]
[1778872816503,31.92,79063.43,26.1,0.02059,2e-05,3.26459]
[1778872822155,31.92,79069.6,26.1,0.02072,2e-05,3.28235]
[1778872823604,31.92,79069.6,26.1,0.02072,2e-05,3.28235]
[1778872823614,31.92,79069.6,26.1,0.02072,2e-05,3.28235]
[1778872824649,31.92,79069.77,26.1,0.02071,2e-05,3.28224]
[1778872830211,31.91,79070.92,26.1,0.02073,2e-05,3.28403]
[1778872835246,31.91,79070.52,26.1,0.02069,2e-05,3.27876]
[1778872840281,31.91,79075.16,26.1,0.02079,2e-05,3.29214]
[1778872845316,31.9,79070.8,26.1,0.02067,2e-05,3.27634]
[1778872850351,31.9,79069.64,26.1,0.02064,2e-05,3.27109]
[1778872855386,31.89,79070.16,26.1,0.02064,2e-05,3.27128]
[1778872860421,31.89,79070.72,26.1,0.02064,2e-05,3.27158]
[1778872865482,31.89,79070.33,26.1,0.02062,2e-05,3.26914]
[1778872870491,31.88,79061.74,26.1,0.02041,2e-05,3.23982]
[1778872875527,31.88,79062.73,26.1,0.02042,2e-05,3.24142]
[1778872880562,31.88,79062.2,26.1,0.02039,2e-05,3.23837]
[1778872882066,31.88,79062.2,26.1,0.02039,2e-05,3.23837]
[1778872882576,31.88,79062.56,26.1,0.02041,2e-05,3.24026]
[1778872888001,31.89,79065.93,26.1,0.02052,2e-05,3.25507]
[1778872891064,31.89,79070.42,26.1,0.02065,2e-05,3.27244]
[1778872896674,31.91,79077.17,26.1,0.02084,2e-05,3.29834]
[1778872901640,31.92,79086.18,26.1,0.02108,2e-05,3.33122]
[1778872901709,31.92,79087.91,26.1,0.02113,2e-05,3.33771]
[1778872906745,31.91,79097.41,26.1,0.02134,2e-05,3.36651]
[1778872911780,31.91,79095.02,26.1,0.02127,2e-05,3.35613]
[1778872917822,31.9,79094.72,26.1,0.02124,2e-05,3.3523]
[1778872922857,31.9,79099.2,26.1,0.02133,2e-05,3.36475]
[1778872927903,31.89,79093.38,26.1,0.02117,2e-05,3.34329]
[1778872932939,31.89,79105.4,26.1,0.02145,2e-05,3.38057]
[1778872937975,31.88,79113.22,26.1,0.02162,2e-05,3.40396]
[1778872943010,31.87,79116.14,26.1,0.02167,2e-05,3.4109]
[1778872948045,31.87,79105.85,26.1,0.0214,2e-05,3.37438]
[1778872953080,31.86,79106.0,26.1,0.02137,2e-05,3.3701]
[1778872958115,31.86,79107.21,26.1,0.02138,2e-05,3.3718]
[1778872963150,31.85,79110.46,26.1,0.02145,2e-05,3.38022]
[1778872968186,31.85,79110.11,26.1,0.02142,2e-05,3.37676]
[1778872973221,31.84,79109.75,26.1,0.02139,2e-05,3.37335]
[1778872978257,31.84,79117.22,26.1,0.02156,2e-05,3.39582]
[1778872983291,31.83,79119.45,26.1,0.0216,2e-05,3.40083]
[1778872988327,31.83,79121.09,26.1,0.02162,2e-05,3.40386]
[1778872993362,31.82,79123.07,26.1,0.02165,2e-05,3.40801]
[1778872998397,31.82,79124.73,26.1,0.02167,2e-05,3.41105]
[1778873003432,31.81,79123.29,26.1,0.02162,2e-05,3.40378]
[1778873008467,31.8,79114.55,26.1,0.02139,2e-05,3.37248]
[1778873013502,31.8,79123.56,26.1,0.02158,2e-05,3.39776]
[1778873018537,31.79,79123.93,26.1,0.02157,2e-05,3.39663]
[1778873023572,31.79,79124.37,26.1,0.02156,2e-05,3.39574]
[1778873028607,31.78,79124.69,26.1,0.02155,2e-05,3.3945]
[1778873033642,31.78,79125.77,26.1,0.02156,2e-05,3.39581]
[1778873038677,31.77,79125.02,26.1,0.02152,2e-05,3.39061]
[1778873042705,31.77,79109.58,26.1,0.02113,2e-05,3.33793]
[1778873047740,31.77,79097.04,26.1,0.02082,2e-05,3.29522]
[1778873048323,31.77,79097.04,26.1,0.02082,2e-05,3.29522]
[1778873057810,31.76,79110.01,26.1,0.0211,2e-05,3.33424]
[1778873062845,31.75,79109.55,26.1,0.02108,2e-05,3.33087]
[1778873065367,31.75,79110.37,26.1,0.02109,2e-05,3.33284]
[1778873070905,31.75,79109.52,26.1,0.02106,2e-05,3.32786]
[1778873071431,31.75,79109.52,26.1,0.02106,2e-05,3.32786]
[1778873076947,31.74,79107.18,26.1,0.02097,2e-05,3.31568]
[1778873081485,31.74,79110.22,26.1,0.02103,2e-05,3.32421]
[1778873086518,31.73,79115.5,26.1,0.02115,2e-05,3.33965]
[1778873092052,31.73,79117.6,26.1,0.02118,2e-05,3.34423]
[1778873097087,31.72,79115.77,26.1,0.02112,2e-05,3.33625]
[1778873102122,31.72,79117.03,26.1,0.02114,2e-05,3.33847]
[1778873107158,31.72,79117.18,26.1,0.02113,2e-05,3.33709]
[1778873112195,31.71,79111.39,26.1,0.02097,2e-05,3.31625]
[1778873117231,31.71,79112.76,26.1,0.02099,2e-05,3.31903]
[1778873122388,31.7,79122.92,26.1,0.02123,2e-05,3.35057]
[1778873128308,31.7,79122.57,26.1,0.0212,2e-05,3.34708]
[1778873133398,31.69,79123.96,26.1,0.0212,2e-05,3.34736]
[1778873139387,31.69,79124.58,26.1,0.0212,2e-05,3.34715]
[1778873144424,31.68,79128.13,26.1,0.02128,2e-05,3.35697]
[1778873149459,31.68,79129.3,26.1,0.02129,2e-05,3.3589]
[1778873154494,31.68,79114.63,26.1,0.02092,2e-05,3.3088]
[1778873159529,31.67,79112.42,26.1,0.02086,2e-05,3.30013]
[1778873162375,31.67,79113.44,26.1,0.02088,2e-05,3.30317]
[1778873164452,31.67,79114.34,26.1,0.0209,2e-05,3.30552]
[1778873170606,31.66,79116.08,26.1,0.02092,2e-05,3.30875]
[1778873175641,31.66,79115.78,26.1,0.0209,2e-05,3.30622]
[1778873180676,31.66,79116.3,26.1,0.0209,2e-05,3.30637]
[1778873185656,31.65,79116.04,26.1,0.02089,2e-05,3.30426]
[1778873187725,31.65,79099.7,26.1,0.02049,2e-05,3.2502]
[1778873192760,31.64,79095.57,26.1,0.02035,2e-05,3.23113]
[1778873195746,31.64,79098.31,26.1,0.02041,2e-05,3.23959]
[1778873195793,31.64,79098.31,26.1,0.02041,2e-05,3.23959]
[1778873201823,31.64,79104.06,26.1,0.02054,2e-05,3.25676]
[1778873205979,31.64,79105.53,26.1,0.02057,2e-05,3.26057]
[1778873206018,31.64,79105.53,26.1,0.02057,2e-05,3.26057]
[1778873211893,31.63,79106.21,26.1,0.02057,2e-05,3.26104]
[1778873214556,31.63,79106.15,26.1,0.02056,2e-05,3.26034]
[1778873215094,31.63,79106.15,26.1,0.02056,2e-05,3.26034]
[1778873216237,31.63,79095.72,26.1,0.02031,2e-05,3.22641]
[1778873216242,31.63,79095.72,26.1,0.02031,2e-05,3.22641]
[1778873216299,31.63,79094.41,26.1,0.02028,2e-05,3.22221]
[1778873221693,31.64,79095.77,26.1,0.02034,2e-05,3.22934]
[1778873226456,31.64,79099.1,26.1,0.02043,2e-05,3.24223]
[1778873226458,31.64,79099.1,26.1,0.02043,2e-05,3.24223]
[1778873226515,31.65,79099.37,26.1,0.02044,2e-05,3.24362]
[1778873232033,31.65,79088.04,26.1,0.02017,2e-05,3.20716]
[1778873236707,31.65,79089.1,26.1,0.0202,2e-05,3.21069]
[1778873237070,31.65,79088.22,26.1,0.02018,2e-05,3.20844]
[1778873242105,31.65,79090.71,26.1,0.02026,2e-05,3.21922]
[1778873247141,31.66,79089.47,26.1,0.02025,2e-05,3.21799]
[1778873252176,31.67,79090.83,26.1,0.02029,2e-05,3.22274]
[1778873257211,31.67,79089.99,26.1,0.02029,2e-05,3.22271]
[1778873262246,31.68,79080.91,26.1,0.0201,2e-05,3.19639]
[1778873263156,31.68,79080.91,26.1,0.0201,2e-05,3.19639]
[1778873268288,31.69,79089.75,26.1,0.02033,2e-05,3.22808]
[1778873273323,31.69,79094.12,26.1,0.02045,2e-05,3.24468]
[1778873279365,31.7,79094.6,26.1,0.02049,2e-05,3.24907]
[1778873284400,31.7,79092.67,26.1,0.02046,2e-05,3.24512]
[1778873289435,31.71,79093.11,26.1,0.02049,2e-05,3.24876]
[1778873294470,31.71,79093.33,26.1,0.02051,2e-05,3.2516]
[1778873299505,31.73,79098.47,26.1,0.02067,2e-05,3.27387]
[1778873304542,31.73,79085.73,26.1,0.02038,2e-05,3.23487]
[1778873309577,31.74,79090.47,26.1,0.02051,2e-05,3.25233]
[1778873314612,31.74,79096.75,26.1,0.02066,2e-05,3.27232]
[1778873317457,31.74,79097.05,26.1,0.02067,2e-05,3.2737]
[1778873317558,31.74,79097.05,26.1,0.02068,2e-05,3.2745]
[1778873322668,31.74,79100.06,26.1,0.02075,2e-05,3.2835]
[1778873327703,31.74,79099.81,26.1,0.02073,2e-05,3.28186]
[1778873332791,31.74,79099.36,26.1,0.02072,2e-05,3.27957]
[1778873337826,31.74,79100.23,26.1,0.02073,2e-05,3.28154]
[1778873342862,31.73,79105.81,26.1,0.02083,2e-05,3.29554]
[1778873347898,31.72,79114.92,26.1,0.02104,2e-05,3.32421]
[1778873353514,31.72,79113.3,26.1,0.021,2e-05,3.31796]
[1778873353752,31.72,79113.3,26.1,0.021,2e-05,3.31751]
[1778873358976,31.72,79103.7,26.1,0.02075,2e-05,3.28426]
[1778873364011,31.71,79101.37,26.1,0.02068,2e-05,3.27487]
[1778873369046,31.71,79097.33,26.1,0.02057,2e-05,3.25975]
[1778873374081,31.7,79097.59,26.1,0.02055,2e-05,3.25664]
[1778873376100,31.7,79077.3,26.1,0.02007,2e-05,3.19094]
[1778873381135,31.7,79077.15,26.1,0.02006,2e-05,3.18954]
[1778873386170,31.7,79079.86,26.1,0.02011,2e-05,3.19726]
[1778873391205,31.7,79080.12,26.1,0.02011,2e-05,3.1972]
[1778873396242,31.7,79083.82,26.1,0.02019,2e-05,3.20818]
[1778873401366,31.69,79086.33,26.1,0.02025,2e-05,3.21551]
[1778873407320,31.69,79096.41,26.1,0.02048,2e-05,3.24667]
[1778873412357,31.69,79095.85,26.1,0.02045,2e-05,3.24373]
[1778873417392,31.68,79106.53,26.1,0.0207,2e-05,3.27699]
[1778873422427,31.68,79111.88,26.1,0.02082,2e-05,3.29297]
[1778873427462,31.68,79115.02,26.1,0.02088,2e-05,3.30155]
[1778873432501,31.66,79118.76,26.1,0.0209,2e-05,3.30382]
[1778873437536,31.66,79119.65,26.1,0.02091,2e-05,3.30503]
[1778873442571,31.65,79118.6,26.1,0.02085,2e-05,3.29695]
[1778873444379,31.65,79118.2,26.1,0.02083,2e-05,3.29533]
[1778873449620,31.64,79126.84,26.1,0.02103,2e-05,3.32157]
[1778873454655,31.64,79132.81,26.1,0.02116,2e-05,3.33939]
[1778873459690,31.63,79137.44,26.1,0.02126,2e-05,3.35274]
[1778873464728,31.63,79152.04,26.1,0.0216,2e-05,3.39916]
[1778873467855,31.62,79151.91,26.1,0.02159,2e-05,3.39732]
[1778873473788,31.62,79150.56,26.1,0.02153,2e-05,3.3901]
[1778873478823,31.61,79152.42,26.1,0.02156,2e-05,3.39403]
[1778873483858,31.61,79155.37,26.1,0.02162,2e-05,3.40165]
[1778873488893,31.6,79152.51,26.1,0.02153,2e-05,3.38977]
[1778873493928,31.6,79153.57,26.1,0.02153,2e-05,3.38865]
[1778873498964,31.59,79152.96,26.1,0.02149,2e-05,3.38435]
[1778873503999,31.59,79149.88,26.1,0.0214,2e-05,3.37186]
[1778873509034,31.58,79149.77,26.1,0.02138,2e-05,3.36938]
[1778873514070,31.58,79137.68,26.1,0.02107,2e-05,3.32729]
[1778873520733,31.57,79139.19,26.1,0.0211,2e-05,3.33085]
[1778873528168,31.57,79127.37,26.1,0.02079,2e-05,3.28864]
[1778873533203,31.56,79125.21,26.1,0.02072,2e-05,3.27995]
[1778873538241,31.56,79126.21,26.1,0.02074,2e-05,3.28192]
[1778873543276,31.56,79129.87,26.1,0.02081,2e-05,3.29257]
[1778873548311,31.55,79129.23,26.1,0.02079,2e-05,3.28911]
[1778873553346,31.55,79128.15,26.1,0.02074,2e-05,3.28191]
[1778873558381,31.55,79128.41,26.1,0.02074,2e-05,3.28152]
[1778873565684,31.55,79128.56,26.1,0.02073,2e-05,3.28106]
[1778873571474,31.54,79113.27,26.1,0.02035,2e-05,3.22975]
[1778873576509,31.54,79114.27,26.1,0.02037,2e-05,3.23218]
[1778873579938,31.54,79109.31,26.1,0.02025,2e-05,3.21571]
[1778873586579,31.54,79108.8,26.1,0.02023,2e-05,3.21309]
[1778873591614,31.54,79110.68,26.1,0.02027,2e-05,3.21837]
[1778873596649,31.53,79113.52,26.1,0.02033,2e-05,3.22666]
[1778873601684,31.53,79109.1,26.1,0.02022,2e-05,3.21154]
[1778873603698,31.53,79092.17,26.1,0.01982,2e-05,3.15718]
[1778873608733,31.53,79085.15,26.1,0.01966,2e-05,3.13466]
[1778873613768,31.53,79081.09,26.1,0.01955,2e-05,3.11952]
[1778873618803,31.53,79086.7,26.1,0.01968,2e-05,3.13716]
[1778873623838,31.53,79092.08,26.1,0.0198,2e-05,3.154]
[1778873628877,31.53,79093.47,26.1,0.01983,2e-05,3.15817]
[1778873633912,31.53,79090.14,26.1,0.01975,2e-05,3.14738]
[1778873638947,31.53,79086.91,26.1,0.01968,2e-05,3.13701]
[1778873643982,31.53,79085.96,26.1,0.01966,2e-05,3.13398]
[1778873649018,31.53,79085.54,26.1,0.01965,2e-05,3.13264]
[1778873654053,31.53,79091.34,26.1,0.01978,2e-05,3.15097]
[1778873659088,31.53,79104.37,26.1,0.02008,2e-05,3.19215]
[1778873664123,31.53,79107.26,26.1,0.02014,2e-05,3.20086]
[1778873669158,31.52,79107.64,26.1,0.02015,2e-05,3.20147]
[1778873675200,31.52,79115.23,26.1,0.02031,2e-05,3.22273]
[1778873680235,31.52,79114.97,26.1,0.0203,2e-05,3.22113]
[1778873685270,31.52,79117.95,26.1,0.02036,2e-05,3.23001]
[1778873690305,31.52,79116.73,26.1,0.02033,2e-05,3.22528]
[1778873695340,31.51,79119.32,26.1,0.02038,2e-05,3.23274]
[1778873700376,31.51,79121.66,26.1,0.02043,2e-05,3.23969]
[1778873705413,31.51,79121.71,26.1,0.02043,2e-05,3.23884]
[1778873710448,31.51,79117.96,26.1,0.02033,2e-05,3.22597]
[1778873711018,31.51,79117.96,26.1,0.02033,2e-05,3.22597]
[1778873716490,31.51,79103.5,26.1,0.01999,2e-05,3.17893]
[1778873721481,31.51,79102.34,26.1,0.01996,2e-05,3.17497]
[1778873726560,31.51,79091.35,26.1,0.0197,2e-05,3.13988]
[1778873731598,31.51,79091.79,26.1,0.0197,2e-05,3.1389]
[1778873734619,31.51,79074.71,26.1,0.01931,2e-05,3.08524]
[1778873735580,31.51,79074.71,26.1,0.01931,2e-05,3.08524]
[1778873740661,31.51,79057.63,26.1,0.01893,2e-05,3.033]
[1778873745697,31.51,79065.06,26.1,0.0191,2e-05,3.05676]
[1778873750571,31.51,79065.09,26.1,0.0191,2e-05,3.05726]
[1778873755767,31.51,79072.88,26.1,0.01928,2e-05,3.08228]
[1778873760802,31.51,79081.24,26.1,0.01948,2e-05,3.10882]
[1778873765838,31.51,79092.98,26.1,0.01975,2e-05,3.14592]
[1778873770873,31.51,79092.09,26.1,0.01973,2e-05,3.14295]
[1778873775909,31.51,79094.61,26.1,0.01978,2e-05,3.15078]
[1778873780944,31.51,79094.09,26.1,0.01977,2e-05,3.14894]
[1778873785979,31.51,79097.62,26.1,0.01985,2e-05,3.15988]
[1778873791014,31.51,79108.37,26.1,0.02008,2e-05,3.19149]
[1778873796055,31.51,79114.3,26.1,0.02022,2e-05,3.20987]
[1778873796106,31.51,79114.3,26.1,0.02022,2e-05,3.20987]
[1778873802097,31.51,79116.48,26.1,0.02026,2e-05,3.21601]
[1778873807132,31.51,79122.83,26.1,0.02041,2e-05,3.23573]
[1778873813174,31.5,79116.54,26.1,0.02025,2e-05,3.2145]
[1778873818209,31.5,79116.74,26.1,0.02025,2e-05,3.21442]
[1778873823244,31.5,79117.65,26.1,0.02027,2e-05,3.21661]
[1778873828922,31.5,79117.56,26.1,0.02026,2e-05,3.21572]
[1778873828923,31.5,79117.56,26.1,0.02026,2e-05,3.21572]
[1778873834322,31.5,79126.12,26.1,0.02046,2e-05,3.24213]
[1778873840150,31.49,79121.92,26.1,0.02035,2e-05,3.22759]
[1778873845398,31.49,79124.12,26.1,0.02039,2e-05,3.23367]
[1778873850433,31.49,79124.59,26.1,0.0204,2e-05,3.23429]
[1778873851366,31.49,79124.59,26.1,0.0204,2e-05,3.23429]
[1778873856476,31.49,79130.01,26.1,0.0205,2e-05,3.24833]
[1778873861511,31.48,79131.46,26.1,0.02053,2e-05,3.2518]
[1778873862175,31.48,79131.46,26.1,0.02053,2e-05,3.2518]
[1778873867553,31.48,79133.37,26.1,0.02057,2e-05,3.25672]
[1778873872588,31.48,79131.98,26.1,0.02052,2e-05,3.25114]
[1778873877624,31.48,79132.08,26.1,0.02052,2e-05,3.25044]
[1778873882659,31.47,79131.75,26.1,0.0205,2e-05,3.24839]
[1778873887694,31.47,79128.98,26.1,0.02043,2e-05,3.23842]
[1778873892730,31.47,79129.05,26.1,0.02043,2e-05,3.23777]
[1778873897765,31.47,79134.08,26.1,0.02054,2e-05,3.25316]
[1778873902800,31.47,79134.45,26.1,0.02054,2e-05,3.25334]
[1778873907835,31.46,79133.9,26.1,0.02052,2e-05,3.25052]
[1778873912870,31.46,79136.97,26.1,0.02057,2e-05,3.25715]
[1778873917905,31.46,79137.5,26.1,0.02058,2e-05,3.25783]
[1778873922940,31.46,79138.82,26.1,0.0206,2e-05,3.26107]
[1778873927975,31.45,79138.27,26.1,0.02058,2e-05,3.25822]
[1778873933015,31.45,79136.56,26.1,0.02053,2e-05,3.25167]
[1778873937050,31.45,79120.97,26.1,0.02015,2e-05,3.20054]
[1778873942085,31.45,79114.0,26.1,0.01999,2e-05,3.17769]
[1778873948129,31.45,79119.05,26.1,0.0201,2e-05,3.19337]
[1778873948264,31.45,79119.05,26.1,0.0201,2e-05,3.19337]
[1778873954173,31.45,79122.89,26.1,0.02019,2e-05,3.20513]
[1778873959209,31.44,79136.36,26.1,0.0205,2e-05,3.248]
[1778873964243,31.44,79137.08,26.1,0.02051,2e-05,3.24942]
[1778873969279,31.44,79140.61,26.1,0.02059,2e-05,3.25997]
[1778873974315,31.44,79140.38,26.1,0.02056,2e-05,3.2559]
[1778873979351,31.44,79137.3,26.1,0.02048,2e-05,3.24501]
[1778873984386,31.43,79141.91,26.1,0.02059,2e-05,3.25923]
[1778873989422,31.43,79138.87,26.1,0.02051,2e-05,3.24851]
[1778873990319,31.43,79138.87,26.1,0.02051,2e-05,3.24851]
[1778873995464,31.43,79141.67,26.1,0.02057,2e-05,3.25669]
[1778874000499,31.43,79136.14,26.1,0.02043,2e-05,3.23793]
[1778874006541,31.43,79136.75,26.1,0.02044,2e-05,3.23918]
[1778874011576,31.43,79136.92,26.1,0.02044,2e-05,3.23913]
[1778874015604,31.42,79115.47,26.1,0.01993,2e-05,3.16955]
[1778874020639,31.42,79113.67,26.1,0.01989,2e-05,3.16374]
[1778874025674,31.42,79111.84,26.1,0.01984,2e-05,3.15786]
[1778874030709,31.42,79110.34,26.1,0.01981,2e-05,3.15298]
[1778874035745,31.42,79098.13,26.1,0.01951,2e-05,3.11202]
[1778874040780,31.42,79093.2,26.1,0.0194,2e-05,3.09679]
[1778874045815,31.43,79093.91,26.1,0.01942,2e-05,3.09937]
[1778874050850,31.43,79074.04,26.1,0.01897,2e-05,3.03777]
[1778874055885,31.43,79081.42,26.1,0.01914,2e-05,3.06142]
[1778874060920,31.43,79086.86,26.1,0.01927,2e-05,3.07895]
[1778874065957,31.43,79101.79,26.1,0.01962,2e-05,3.12623]
[1778874070994,31.43,79107.51,26.1,0.01975,2e-05,3.14439]
[1778874076030,31.43,79107.41,26.1,0.01975,2e-05,3.14405]
[1778874081065,31.43,79117.95,26.1,0.01999,2e-05,3.17751]
[1778874086100,31.43,79120.66,26.1,0.02005,2e-05,3.18587]
[1778874091135,31.43,79119.73,26.1,0.02001,2e-05,3.18021]
[1778874096170,31.43,79119.2,26.1,0.02,2e-05,3.17815]
[1778874101205,31.43,79119.07,26.1,0.01999,2e-05,3.17735]
[1778874106240,31.43,79118.47,26.1,0.01998,2e-05,3.17503]
[1778874111280,31.42,79119.1,26.1,0.01999,2e-05,3.17665]
[1778874116315,31.42,79117.73,26.1,0.01995,2e-05,3.17189]
[1778874121350,31.42,79118.35,26.1,0.01996,2e-05,3.17354]
[1778874126385,31.42,79126.67,26.1,0.02016,2e-05,3.19985]
[1778874131421,31.42,79127.53,26.1,0.02017,2e-05,3.20205]
[1778874136456,31.42,79119.77,26.1,0.01999,2e-05,3.17655]
[1778874141495,31.42,79119.46,26.1,0.01998,2e-05,3.1751]
[1778874146529,31.42,79119.13,26.1,0.01997,2e-05,3.1736]
[1778874151564,31.42,79116.2,26.1,0.01988,2e-05,3.16149]
[1778874156599,31.42,79102.15,26.1,0.01955,2e-05,3.1167]
[1778874161634,31.42,79098.52,26.1,0.01947,2e-05,3.10534]
[1778874166669,31.42,79098.36,26.1,0.01947,2e-05,3.10497]
[1778874171704,31.42,79091.57,26.1,0.01931,2e-05,3.08384]
[1778874176740,31.42,79087.92,26.1,0.01923,2e-05,3.07281]
[1778874181774,31.42,79084.58,26.1,0.01916,2e-05,3.06287]
[1778874186809,31.42,79085.26,26.1,0.01918,2e-05,3.06554]
[1778874192241,31.42,79073.99,26.1,0.01893,2e-05,3.03105]
[1778874193858,31.42,79052.59,26.1,0.01846,2e-05,2.96594]
[1778874198893,31.43,79066.69,26.1,0.01878,2e-05,3.01051]
[1778874204140,31.43,79073.38,26.1,0.01894,2e-05,3.0318]
[1778874209971,31.43,79074.57,26.1,0.01897,2e-05,3.03654]
[1778874215007,31.43,79070.34,26.1,0.01887,2e-05,3.02199]
[1778874216203,31.43,79070.34,26.1,0.01887,2e-05,3.02199]
[1778874222057,31.43,79072.97,26.1,0.01893,2e-05,3.03127]
[1778874227092,31.44,79080.97,26.1,0.01912,2e-05,3.05668]
[1778874230512,31.44,79079.69,26.1,0.01909,2e-05,3.05293]
[1778874240186,31.44,79085.72,26.1,0.01924,2e-05,3.07287]
[1778874245221,31.44,79083.53,26.1,0.01919,2e-05,3.06648]
[1778874250256,31.44,79086.61,26.1,0.01926,2e-05,3.07657]
[1778874255291,31.44,79087.9,26.1,0.0193,2e-05,3.08101]
[1778874260329,31.44,79087.75,26.1,0.0193,2e-05,3.08096]
[1778874265364,31.44,79088.51,26.1,0.01932,2e-05,3.08376]
[1778874270399,31.45,79088.67,26.1,0.01932,2e-05,3.08469]
[1778874275434,31.45,79090.87,26.1,0.01936,2e-05,3.08972]
[1778874280470,31.45,79090.48,26.1,0.01936,2e-05,3.0889]
[1778874285505,31.45,79086.6,26.1,0.01927,2e-05,3.07716]
[1778874290541,31.45,79084.06,26.1,0.01922,2e-05,3.0698]
[1778874296583,31.45,79083.65,26.1,0.01921,2e-05,3.06915]
[1778874301618,31.45,79083.17,26.1,0.01921,2e-05,3.06817]
[1778874303632,31.45,79099.59,26.1,0.01958,2e-05,3.11986]
[1778874308667,31.45,79113.32,26.1,0.0199,2e-05,3.16333]
[1778874313702,31.45,79103.33,26.1,0.01967,2e-05,3.13137]
[1778874318737,31.45,79103.1,26.1,0.01966,2e-05,3.13059]
[1778874323774,31.45,79094.45,26.1,0.01946,2e-05,3.10336]
[1778874328809,31.45,79096.6,26.1,0.01951,2e-05,3.11028]
[1778874333844,31.45,79098.01,26.1,0.01953,2e-05,3.11258]
[1778874338879,31.45,79097.69,26.1,0.01953,2e-05,3.11171]
[1778874343915,31.45,79096.99,26.1,0.01951,2e-05,3.10967]
[1778874348949,31.45,79096.2,26.1,0.01949,2e-05,3.10736]
[1778874353984,31.45,79096.01,26.1,0.01949,2e-05,3.10696]
[1778874359019,31.46,79089.41,26.1,0.01934,2e-05,3.08645]
[1778874364055,31.46,79091.82,26.1,0.0194,2e-05,3.09438]
[1778874369089,31.46,79091.4,26.1,0.01939,2e-05,3.09338]
[1778874374124,31.46,79089.46,26.1,0.01935,2e-05,3.08764]
[1778874378253,31.46,79086.45,26.1,0.01928,2e-05,3.07848]
[1778874378362,31.46,79086.45,26.1,0.01928,2e-05,3.07848]
[1778874384194,31.46,79084.25,26.1,0.01924,2e-05,3.07231]
[1778874389229,31.46,79084.1,26.1,0.01924,2e-05,3.07234]
[1778874394264,31.46,79080.3,26.1,0.01914,2e-05,3.05878]
[1778874399300,31.46,79077.19,26.1,0.01908,2e-05,3.04973]
[1778874406349,31.47,79077.16,26.1,0.01908,2e-05,3.05051]
[1778874408360,31.47,79077.07,26.1,0.01908,2e-05,3.05035]
[1778874413403,31.47,79078.83,26.1,0.01913,2e-05,3.05648]
[1778874418438,31.47,79081.73,26.1,0.0192,2e-05,3.06599]
[1778874423473,31.47,79091.83,26.1,0.01943,2e-05,3.09794]
[1778874425537,31.47,79092.11,26.1,0.01944,2e-05,3.09885]
[1778874431532,31.47,79092.84,26.1,0.01945,2e-05,3.10141]
[1778874437574,31.47,79085.06,26.1,0.01928,2e-05,3.07752]
[1778874442609,31.47,79097.71,26.1,0.01957,2e-05,3.11746]
[1778874447644,31.47,79097.6,26.1,0.01957,2e-05,3.11721]
[1778874452688,31.47,79104.92,26.1,0.01973,2e-05,3.1381]
[1778874456724,31.47,79121.29,26.1,0.02011,2e-05,3.19019]
[1778874461759,31.47,79122.71,26.1,0.02014,2e-05,3.19421]
[1778874466794,31.47,79123.41,26.1,0.02015,2e-05,3.19593]
[1778874471829,31.47,79125.02,26.1,0.02018,2e-05,3.20059]
[1778874476864,31.47,79115.89,26.1,0.01997,2e-05,3.17086]
[1778874481899,31.47,79114.12,26.1,0.01992,2e-05,3.16493]
[1778874486934,31.47,79113.69,26.1,0.01991,2e-05,3.16324]
[1778874490962,31.47,79113.36,26.1,0.0199,2e-05,3.16193]
[1778874491969,31.47,79113.66,26.1,0.01991,2e-05,3.16283]
[1778874497004,31.46,79114.04,26.1,0.01991,2e-05,3.16369]
[1778874502039,31.46,79113.68,26.1,0.0199,2e-05,3.16217]
[1778874507074,31.46,79113.84,26.1,0.0199,2e-05,3.16231]
[1778874512109,31.46,79113.24,26.1,0.01987,2e-05,3.15771]
[1778874517152,31.46,79100.77,26.1,0.01958,2e-05,3.11797]
[1778874522187,31.46,79097.36,26.1,0.0195,2e-05,3.10718]
[1778874527222,31.46,79102.44,26.1,0.01962,2e-05,3.12313]
[1778874532257,31.46,79104.53,26.1,0.01967,2e-05,3.12956]
[1778874537292,31.46,79110.94,26.1,0.01981,2e-05,3.14959]
[1778874542327,31.46,79126.54,26.1,0.02017,2e-05,3.19897]
[1778874547362,31.46,79129.36,26.1,0.02023,2e-05,3.20719]
[1778874552397,31.45,79138.4,26.1,0.02044,2e-05,3.2354]
[1778874557432,31.45,79137.05,26.1,0.0204,2e-05,3.22988]
[1778874562467,31.45,79142.66,26.1,0.02053,2e-05,3.24695]
[1778874567502,31.45,79143.8,26.1,0.02054,2e-05,3.24933]
[1778874572537,31.44,79144.12,26.1,0.02053,2e-05,3.2467]
[1778874577572,31.44,79136.01,26.1,0.02032,2e-05,3.21912]
[1778874584621,31.44,79136.39,26.1,0.02032,2e-05,3.21884]
[1778874589656,31.43,79140.03,26.1,0.0204,2e-05,3.22955]
[1778874594691,31.43,79134.96,26.1,0.02027,2e-05,3.21196]
[1778874599726,31.43,79134.41,26.1,0.02025,2e-05,3.20918]
[1778874600924,31.43,79119.01,26.1,0.01989,2e-05,3.15953]
[1778874606777,31.43,79115.38,26.1,0.0198,2e-05,3.14746]
[1778874611813,31.43,79108.04,26.1,0.01963,2e-05,3.12393]
[1778874616847,31.43,79118.65,26.1,0.01987,2e-05,3.15724]
[1778874621882,31.42,79129.18,26.1,0.02011,2e-05,3.19044]
[1778874626917,31.42,79129.98,26.1,0.02013,2e-05,3.19229]
[1778874631952,31.42,79134.04,26.1,0.0202,2e-05,3.20233]
[1778874631991,31.42,79134.04,26.1,0.0202,2e-05,3.20233]
[1778874637994,31.42,79139.08,26.1,0.02032,2e-05,3.21763]
[1778874643031,31.42,79140.88,26.1,0.02035,2e-05,3.22252]
[1778874643993,31.42,79140.88,26.1,0.02035,2e-05,3.22252]
[1778874649073,31.41,79132.32,26.1,0.02014,2e-05,3.19391]
[1778874655115,31.41,79126.69,26.1,0.02,2e-05,3.17503]
[1778874660150,31.41,79125.68,26.1,0.01997,2e-05,3.17122]
[1778874662164,31.41,79109.31,26.1,0.01959,2e-05,3.11895]
[1778874668206,31.41,79107.71,26.1,0.01955,2e-05,3.11384]
[1778874673245,31.41,79112.81,26.1,0.01967,2e-05,3.12987]
[1778874678276,31.41,79111.37,26.1,0.01964,2e-05,3.12511]
[1778874683312,31.41,79112.39,26.1,0.01966,2e-05,3.1282]
[1778874688347,31.41,79116.54,26.1,0.01975,2e-05,3.14118]
[1778874689037,31.41,79116.54,26.1,0.01975,2e-05,3.14118]
[1778874694604,31.41,79135.98,26.1,0.02019,2e-05,3.20071]
[1778874701050,31.41,79130.51,26.1,0.02006,2e-05,3.18182]
[1778874706474,31.4,79131.06,26.1,0.02006,2e-05,3.18276]
[1778874711509,31.4,79130.75,26.1,0.02005,2e-05,3.18105]
[1778874716544,31.4,79131.53,26.1,0.02006,2e-05,3.18282]
[1778874721579,31.4,79126.56,26.1,0.01994,2e-05,3.16611]
[1778874726614,31.4,79121.86,26.1,0.01983,2e-05,3.15058]
[1778874731662,31.4,79118.86,26.1,0.01975,2e-05,3.1406]
[1778874736697,31.4,79117.51,26.1,0.01972,2e-05,3.13599]
[1778874741732,31.4,79116.71,26.1,0.0197,2e-05,3.13321]
[1778874746767,31.39,79128.2,26.1,0.01996,2e-05,3.16949]
[1778874751802,31.39,79131.19,26.1,0.02002,2e-05,3.17618]
[1778874756837,31.39,79131.88,26.1,0.02003,2e-05,3.17785]
[1778874761872,31.39,79128.96,26.1,0.01996,2e-05,3.16801]
[1778874766907,31.39,79135.25,26.1,0.0201,2e-05,3.18775]
[1778874771942,31.39,79136.39,26.1,0.02012,2e-05,3.19078]
[1778874776977,31.39,79136.33,26.1,0.02012,2e-05,3.18992]
[1778874782012,31.38,79133.39,26.1,0.02004,2e-05,3.17982]
[1778874787047,31.38,79133.87,26.1,0.02005,2e-05,3.18075]
[1778874792082,31.38,79133.61,26.1,0.02004,2e-05,3.17931]
[1778874794689,31.38,79133.84,26.1,0.02004,2e-05,3.17981]
[1778874800138,31.38,79136.5,26.1,0.0201,2e-05,3.18765]
[1778874805175,31.38,79150.09,26.1,0.02042,2e-05,3.23075]
[1778874810210,31.38,79139.12,26.1,0.02015,2e-05,3.19433]
[1778874815245,31.37,79140.58,26.1,0.02016,2e-05,3.196]
[1778874820280,31.37,79140.16,26.1,0.02015,2e-05,3.19393]
[1778874825315,31.37,79130.21,26.1,0.01991,2e-05,3.16141]
[1778874827329,31.37,79114.6,26.1,0.01955,2e-05,3.11163]
[1778874830553,31.37,79114.62,26.1,0.01955,2e-05,3.1117]
[1778874836392,31.37,79104.05,26.1,0.01931,2e-05,3.07858]
[1778874841429,31.37,79078.76,26.1,0.01874,2e-05,3.00037]
[1778874846464,31.37,79090.28,26.1,0.019,2e-05,3.03689]
[1778874851514,31.38,79097.22,26.1,0.01916,2e-05,3.05904]
[1778874857542,31.38,79095.22,26.1,0.01912,2e-05,3.05361]
[1778874861385,31.38,79098.91,26.1,0.01921,2e-05,3.06551]
[1778874866605,31.38,79108.36,26.1,0.01943,2e-05,3.09574]
[1778874867427,31.38,79108.36,26.1,0.01943,2e-05,3.09574]
[1778874869686,31.38,79107.48,26.1,0.01941,2e-05,3.09311]
[1778874875668,31.38,79116.13,26.1,0.0196,2e-05,3.11848]
[1778874880703,31.38,79112.5,26.1,0.01952,2e-05,3.10721]
[1778874886237,31.38,79114.06,26.1,0.01956,2e-05,3.11241]
[1778874890512,31.38,79109.43,26.1,0.01945,2e-05,3.09803]
[1778874895809,31.38,79108.14,26.1,0.01942,2e-05,3.0944]
[1778874900844,31.38,79106.78,26.1,0.0194,2e-05,3.09049]
[1778874905879,31.39,79102.21,26.1,0.01929,2e-05,3.07655]
[1778874910915,31.39,79107.96,26.1,0.01943,2e-05,3.0951]
[1778874915950,31.39,79116.65,26.1,0.01963,2e-05,3.12289]
[1778874920507,31.39,79118.73,26.1,0.01968,2e-05,3.1296]
[1778874926022,31.39,79108.97,26.1,0.01946,2e-05,3.09898]
[1778874929695,31.39,79107.84,26.1,0.01943,2e-05,3.09564]
[1778874935086,31.39,79108.44,26.1,0.01944,2e-05,3.0957]
[1778874940120,31.39,79108.03,26.1,0.01943,2e-05,3.09479]
[1778874945155,31.39,79114.66,26.1,0.01958,2e-05,3.116]
[1778874950191,31.39,79122.14,26.1,0.01976,2e-05,3.13984]
[1778874950507,31.39,79122.14,26.1,0.01976,2e-05,3.13984]
[1778874956233,31.39,79124.61,26.1,0.01982,2e-05,3.14762]
[1778874959700,31.39,79116.03,26.1,0.01962,2e-05,3.12032]
[1778874965297,31.39,79117.6,26.1,0.01965,2e-05,3.12557]
[1778874965658,31.39,79117.6,26.1,0.01965,2e-05,3.12557]
[1778874971339,31.39,79115.73,26.1,0.01961,2e-05,3.11974]
[1778874976374,31.39,79099.35,26.1,0.01924,2e-05,3.06843]
[1778874978242,31.39,79099.35,26.1,0.01924,2e-05,3.06843]
[1778874983423,31.39,79098.09,26.1,0.01921,2e-05,3.06522]
[1778874988458,31.4,79097.55,26.1,0.01921,2e-05,3.06394]
[1778874993493,31.4,79100.72,26.1,0.01927,2e-05,3.072]
[1778874998528,31.4,79100.13,26.1,0.01926,2e-05,3.07053]
[1778875003563,31.4,79105.55,26.1,0.01938,2e-05,3.08789]
[1778875008605,31.4,79101.36,26.1,0.01929,2e-05,3.07501]
[1778875013633,31.4,79110.02,26.1,0.01949,2e-05,3.10251]
[1778875018668,31.4,79112.57,26.1,0.01955,2e-05,3.11064]
[1778875023705,31.4,79112.2,26.1,0.01954,2e-05,3.1094]
[1778875026160,31.4,79111.75,26.1,0.01953,2e-05,3.10797]
[1778875031761,31.4,79112.61,26.1,0.01955,2e-05,3.11073]
[1778875036796,31.4,79112.44,26.1,0.01955,2e-05,3.11026]
[1778875041831,31.4,79112.41,26.1,0.01955,2e-05,3.11022]
[1778875046866,31.4,79112.87,26.1,0.01956,2e-05,3.11171]
[1778875051901,31.4,79113.05,26.1,0.01955,2e-05,3.11]
[1778875056936,31.4,79117.94,26.1,0.01966,2e-05,3.12549]
[1778875061971,31.4,79118.17,26.1,0.01967,2e-05,3.12614]
[1778875067006,31.4,79124.74,26.1,0.01982,2e-05,3.1469]
[1778875072046,31.4,79121.4,26.1,0.01974,2e-05,3.13612]
[1778875077109,31.4,79119.5,26.1,0.01969,2e-05,3.13001]
[1778875082144,31.4,79111.68,26.1,0.01951,2e-05,3.10524]
[1778875085494,31.4,79111.44,26.1,0.01951,2e-05,3.10462]
[1778875091207,31.4,79114.14,26.1,0.01957,2e-05,3.11337]
[1778875096242,31.4,79113.73,26.1,0.01956,2e-05,3.11222]
[1778875101277,31.4,79112.49,26.1,0.01954,2e-05,3.10847]
[1778875106312,31.4,79112.67,26.1,0.01954,2e-05,3.10922]
[1778875111347,31.4,79112.68,26.1,0.01953,2e-05,3.10713]
[1778875116382,31.4,79112.81,26.1,0.01953,2e-05,3.10771]
[1778875118955,31.4,79113.65,26.1,0.01955,2e-05,3.11043]
[1778875124438,31.4,79122.24,26.1,0.01975,2e-05,3.13765]
[1778875129473,31.4,79124.47,26.1,0.0198,2e-05,3.14464]
[1778875134508,31.4,79125.51,26.1,0.01983,2e-05,3.14788]
[1778875139545,31.4,79132.81,26.1,0.02,2e-05,3.17112]
[1778875144579,31.4,79132.54,26.1,0.01999,2e-05,3.17004]
[1778875149614,31.4,79134.09,26.1,0.02003,2e-05,3.17485]
[1778875154649,31.4,79123.78,26.1,0.01978,2e-05,3.14185]
[1778875159686,31.4,79127.38,26.1,0.01987,2e-05,3.15341]
[1778875164721,31.4,79130.2,26.1,0.01993,2e-05,3.16235]
[1778875169756,31.4,79126.78,26.1,0.01985,2e-05,3.15124]
[1778875174791,31.4,79123.81,26.1,0.01977,2e-05,3.1394]
[1778875179827,31.4,79116.72,26.1,0.0196,2e-05,3.11687]
[1778875184862,31.4,79111.91,26.1,0.01949,2e-05,3.10185]
[1778875189897,31.4,79120.7,26.1,0.0197,2e-05,3.12982]
[1778875190564,31.4,79120.7,26.1,0.0197,2e-05,3.12982]
[1778875192921,31.4,79100.56,26.1,0.01923,2e-05,3.06638]
[1778875197961,31.4,79107.68,26.1,0.0194,2e-05,3.08932]
[1778875203006,31.4,79133.22,26.1,0.02,2e-05,3.17065]
[1778875204519,31.4,79133.22,26.1,0.02,2e-05,3.17065]
[1778875214085,31.4,79138.68,26.1,0.02012,2e-05,3.18695]
[1778875217341,31.4,79140.64,26.1,0.02016,2e-05,3.19298]
[1778875220708,31.4,79139.42,26.1,0.02013,2e-05,3.18844]
[1778875226169,31.4,79137.54,26.1,0.02008,2e-05,3.18175]
[1778875231204,31.39,79146.27,26.1,0.02027,2e-05,3.20703]
[1778875236038,31.39,79156.61,26.1,0.02051,2e-05,3.23997]
[1778875241274,31.39,79164.97,26.1,0.0207,2e-05,3.2661]
[1778875246310,31.39,79168.07,26.1,0.02077,2e-05,3.275]
[1778875251345,31.39,79164.71,26.1,0.02068,2e-05,3.26275]
[1778875256380,31.38,79163.65,26.1,0.02064,2e-05,3.25814]
[1778875261420,31.38,79158.24,26.1,0.02051,2e-05,3.23938]
[1778875267462,31.38,79167.37,26.1,0.02072,2e-05,3.26798]
[1778875272497,31.37,79174.25,26.1,0.02087,2e-05,3.28936]
[1778875277532,31.37,79166.16,26.1,0.02067,2e-05,3.26159]
[1778875282567,31.37,79176.08,26.1,0.0209,2e-05,3.29319]
[1778875287602,31.37,79186.2,26.1,0.02114,2e-05,3.32537]
[1778875290623,31.36,79169.42,26.1,0.02072,2e-05,3.26903]
[1778875291630,31.36,79154.11,26.1,0.02034,2e-05,3.21646]
[1778875296666,31.36,79147.74,26.1,0.02018,2e-05,3.19537]
[1778875299128,31.36,79148.78,26.1,0.02021,2e-05,3.19863]
[1778875303714,31.36,79169.5,26.1,0.0207,2e-05,3.26528]
[1778875308749,31.36,79166.98,26.1,0.02063,2e-05,3.2559]
[1778875313784,31.36,79160.42,26.1,0.02046,2e-05,3.23356]
[1778875318819,31.35,79147.63,26.1,0.02016,2e-05,3.19149]
[1778875323865,31.35,79157.2,26.1,0.02038,2e-05,3.22193]
[1778875328896,31.35,79157.85,26.1,0.02039,2e-05,3.22326]
[1778875333931,31.35,79157.75,26.1,0.02038,2e-05,3.22219]
[1778875338966,31.35,79155.61,26.1,0.02032,2e-05,3.21446]
[1778875344001,31.35,79163.63,26.1,0.02051,2e-05,3.23995]
[1778875349036,31.34,79162.48,26.1,0.02048,2e-05,3.23541]
[1778875354071,31.34,79161.16,26.1,0.02043,2e-05,3.22802]
[1778875359106,31.34,79160.38,26.1,0.0204,2e-05,3.22465]
[1778875364141,31.34,79155.71,26.1,0.02029,2e-05,3.20886]
[1778875372197,31.34,79168.37,26.1,0.02058,2e-05,3.24891]
[1778875377232,31.33,79168.35,26.1,0.02057,2e-05,3.24801]
[1778875382268,31.33,79155.56,26.1,0.02026,2e-05,3.20568]
[1778875387307,31.33,79147.21,26.1,0.02006,2e-05,3.17834]
[1778875392342,31.33,79140.74,26.1,0.01991,2e-05,3.15728]
[1778875397377,31.33,79149.49,26.1,0.02011,2e-05,3.18508]
[1778875402412,31.33,79148.56,26.1,0.02008,2e-05,3.18163]
[1778875407447,31.33,79148.06,26.1,0.02007,2e-05,3.17956]
[1778875412482,31.33,79149.03,26.1,0.02007,2e-05,3.17987]
[1778875417520,31.33,79149.09,26.1,0.02007,2e-05,3.17956]
[1778875422553,31.33,79159.16,26.1,0.02031,2e-05,3.21147]
[1778875427588,31.32,79166.2,26.1,0.02047,2e-05,3.23361]
[1778875433630,31.32,79166.6,26.1,0.02047,2e-05,3.23382]
[1778875438665,31.32,79165.66,26.1,0.02044,2e-05,3.22986]
[1778875443700,31.32,79162.68,26.1,0.02036,2e-05,3.21928]
[1778875448738,31.32,79164.5,26.1,0.0204,2e-05,3.2244]
[1778875453773,31.31,79165.23,26.1,0.02041,2e-05,3.22598]
[1778875456794,31.31,79147.3,26.1,0.01998,2e-05,3.16755]
[1778875461829,31.31,79144.51,26.1,0.01992,2e-05,3.15833]
[1778875466864,31.31,79144.38,26.1,0.01991,2e-05,3.15764]
[1778875468009,31.31,79144.38,26.1,0.01991,2e-05,3.15764]
[1778875473915,31.31,79133.67,26.1,0.01965,2e-05,3.12102]
[1778875478950,31.31,79141.36,26.1,0.01982,2e-05,3.14551]
[1778875483985,31.31,79139.91,26.1,0.01979,2e-05,3.14076]
[1778875489020,31.31,79141.78,26.1,0.01983,2e-05,3.14663]
[1778875494055,31.31,79146.61,26.1,0.01995,2e-05,3.16194]
[1778875499090,31.31,79152.33,26.1,0.02008,2e-05,3.18003]
[1778875504125,31.31,79150.79,26.1,0.02004,2e-05,3.17464]
[1778875509177,31.31,79142.13,26.1,0.01983,2e-05,3.14655]
[1778875514212,31.31,79132.9,26.1,0.01962,2e-05,3.11702]
[1778875519247,31.31,79124.93,26.1,0.01943,2e-05,3.09186]
[1778875524282,31.31,79114.93,26.1,0.01921,2e-05,3.06084]
[1778875527049,31.31,79110.37,26.1,0.0191,2e-05,3.04682]
[1778875527303,31.31,79093.78,26.1,0.01873,2e-05,2.9955]
[1778875532338,31.31,79096.35,26.1,0.01879,2e-05,3.00267]
[1778875537768,31.31,79101.59,26.1,0.01891,2e-05,3.01973]
[1778875539413,31.32,79096.56,26.1,0.0188,2e-05,3.00462]
[1778875541401,31.32,79078.48,26.1,0.0184,2e-05,2.94991]
[1778875546436,31.32,79072.91,26.1,0.01829,2e-05,2.93475]
[1778875551471,31.33,79056.07,26.1,0.01794,2e-05,2.88585]
[1778875556507,31.36,79050.76,26.1,0.01793,2e-05,2.88413]
[1778875561980,31.41,79073.01,26.1,0.01856,2e-05,2.97157]
[1778875567585,31.45,79072.5,26.1,0.01867,2e-05,2.98659]
[1778875572623,31.48,79072.7,26.1,0.01877,2e-05,2.99963]
[1778875577658,31.49,79082.14,26.1,0.01902,2e-05,3.03349]
[1778875582609,31.49,79083.35,26.1,0.01905,2e-05,3.03788]
[1778875586721,31.49,79106.0,26.1,0.01957,2e-05,3.10921]
[1778875591757,31.49,79108.59,26.1,0.01962,2e-05,3.11519]
[1778875596792,31.49,79110.32,26.1,0.01966,2e-05,3.12077]
[1778875601827,31.49,79120.06,26.1,0.01988,2e-05,3.1516]
[1778875606862,31.49,79120.6,26.1,0.01989,2e-05,3.15319]
[1778875611897,31.49,79121.36,26.1,0.01991,2e-05,3.15551]
[1778875616932,31.49,79129.25,26.1,0.0201,2e-05,3.18055]
[1778875621967,31.49,79130.98,26.1,0.02013,2e-05,3.18581]
[1778875622983,31.49,79130.98,26.1,0.02013,2e-05,3.18581]
[1778875628013,31.49,79124.2,26.1,0.01997,2e-05,3.16394]
[1778875633048,31.49,79124.25,26.1,0.01997,2e-05,3.16398]
[1778875638084,31.49,79125.55,26.1,0.02,2e-05,3.16802]
[1778875643118,31.49,79119.79,26.1,0.01987,2e-05,3.14945]
[1778875646139,31.49,79103.24,26.1,0.01948,2e-05,3.09725]
[1778875648153,31.49,79086.54,26.1,0.01911,2e-05,3.04529]
[1778875653189,31.49,79097.45,26.1,0.01935,2e-05,3.07798]
[1778875658226,31.5,79106.37,26.1,0.01955,2e-05,3.10643]
[1778875663261,31.5,79110.17,26.1,0.01964,2e-05,3.11869]
[1778875668296,31.5,79117.26,26.1,0.01981,2e-05,3.14119]
[1778875673331,31.5,79125.34,26.1,0.02,2e-05,3.16689]
[1778875678366,31.49,79136.39,26.1,0.02026,2e-05,3.20205]
[1778875684408,31.49,79136.55,26.1,0.02026,2e-05,3.20194]
[1778875685608,31.49,79136.55,26.1,0.02026,2e-05,3.20194]
[1778875692467,31.49,79137.95,26.1,0.02029,2e-05,3.2066]
[1778875697502,31.49,79134.24,26.1,0.02021,2e-05,3.19505]
[1778875700510,31.5,79133.53,26.1,0.02019,2e-05,3.19292]
[1778875702767,31.5,79134.44,26.1,0.02021,2e-05,3.19584]
[1778875708581,31.5,79136.76,26.1,0.02027,2e-05,3.20356]
[1778875712797,31.5,79131.56,26.1,0.02013,2e-05,3.18473]
[1778875713721,31.5,79130.52,26.1,0.02011,2e-05,3.18149]
[1778875719656,31.5,79125.55,26.1,0.01999,2e-05,3.16532]
[1778875724691,31.5,79124.67,26.1,0.01997,2e-05,3.16236]
[1778875729726,31.5,79129.05,26.1,0.02007,2e-05,3.17618]
[1778875734761,31.49,79133.12,26.1,0.02016,2e-05,3.18895]
[1778875739796,31.49,79130.0,26.1,0.02009,2e-05,3.17855]
[1778875742819,31.49,79110.87,26.1,0.01964,2e-05,3.11755]
[1778875747852,31.49,79105.21,26.1,0.01951,2e-05,3.09992]
[1778875752887,31.49,79100.86,26.1,0.01941,2e-05,3.08664]
[1778875757923,31.5,79107.91,26.1,0.01958,2e-05,3.10921]
[1778875762958,31.5,79109.05,26.1,0.01961,2e-05,3.11302]
[1778875767993,31.5,79108.31,26.1,0.01959,2e-05,3.11088]
[1778875775042,31.5,79105.64,26.1,0.01952,2e-05,3.10044]
[1778875780077,31.5,79093.71,26.1,0.01925,2e-05,3.06352]
[1778875785112,31.5,79100.05,26.1,0.0194,2e-05,3.08384]
[1778875790147,31.5,79092.67,26.1,0.01923,2e-05,3.06124]
[1778875795182,31.5,79092.81,26.1,0.01924,2e-05,3.06221]
[1778875800224,31.5,79092.68,26.1,0.01924,2e-05,3.06231]
[1778875805255,31.5,79086.52,26.1,0.0191,2e-05,3.04386]
[1778875808277,31.51,79103.91,26.1,0.0195,2e-05,3.09847]
[1778875813312,31.51,79094.94,26.1,0.0193,2e-05,3.07078]
[1778875818347,31.51,79094.71,26.1,0.0193,2e-05,3.07054]
[1778875823382,31.51,79095.16,26.1,0.01931,2e-05,3.07245]
[1778875828417,31.51,79089.82,26.1,0.0192,2e-05,3.05634]
[1778875833452,31.51,79077.13,26.1,0.0189,2e-05,3.01548]
[1778875838487,31.51,79074.68,26.1,0.01885,2e-05,3.00892]
[1778875842258,31.52,79075.23,26.1,0.0189,2e-05,3.01471]
[1778875852585,31.53,79088.31,26.1,0.0192,2e-05,3.05715]
[1778875857620,31.53,79083.52,26.1,0.0191,2e-05,3.04296]
[1778875862741,31.53,79074.46,26.1,0.0189,2e-05,3.01563]
[1778875868698,31.55,79074.08,26.1,0.01894,2e-05,3.02005]
[1778875873733,31.55,79077.61,26.1,0.01902,2e-05,3.03184]
[1778875878768,31.55,79074.55,26.1,0.01897,2e-05,3.02519]
[1778875883804,31.56,79073.76,26.1,0.01899,2e-05,3.02734]
[1778875888839,31.57,79073.73,26.1,0.019,2e-05,3.02825]
[1778875890174,31.57,79073.73,26.1,0.019,2e-05,3.02825]
[1778875895888,31.57,79073.94,26.1,0.019,2e-05,3.02805]
[1778875900923,31.57,79073.58,26.1,0.019,2e-05,3.02797]
[1778875905958,31.58,79073.15,26.1,0.01899,2e-05,3.02768]
[1778875910993,31.59,79068.11,26.1,0.01892,2e-05,3.01709]
[1778875913941,31.6,79070.97,26.1,0.01902,2e-05,3.03037]
[1778875919049,31.6,79072.71,26.1,0.01906,2e-05,3.03693]
[1778875924084,31.6,79072.15,26.1,0.01906,2e-05,3.03619]
[1778875929119,31.61,79072.09,26.1,0.01906,2e-05,3.03701]
[1778875934154,31.61,79072.09,26.1,0.01907,2e-05,3.03802]
[1778875939189,31.61,79072.31,26.1,0.01908,2e-05,3.03971]
[1778875944234,31.61,79072.45,26.1,0.01909,2e-05,3.04115]
[1778875949269,31.62,79079.52,26.1,0.01926,2e-05,3.064]
[1778875954307,31.62,79073.21,26.1,0.01911,2e-05,3.04308]
[1778875959342,31.62,79087.52,26.1,0.01944,2e-05,3.08843]
[1778875964377,31.62,79086.02,26.1,0.01941,2e-05,3.08429]
[1778875969412,31.62,79086.69,26.1,0.01943,2e-05,3.08697]
[1778875974447,31.62,79086.82,26.1,0.01944,2e-05,3.08789]
[1778875979482,31.62,79086.2,26.1,0.01943,2e-05,3.08642]
[1778875984518,31.63,79087.15,26.1,0.01945,2e-05,3.08981]
[1778875989554,31.63,79091.5,26.1,0.01956,2e-05,3.10378]
[1778875994590,31.63,79091.28,26.1,0.01955,2e-05,3.10334]
[1778875999624,31.63,79091.42,26.1,0.01956,2e-05,3.10401]
[1778876005666,31.63,79091.41,26.1,0.01956,2e-05,3.10421]
[1778876009694,31.63,79107.08,26.1,0.01992,2e-05,3.15365]
[1778876014729,31.63,79112.17,26.1,0.02002,2e-05,3.16723]
[1778876019764,31.63,79115.65,26.1,0.0201,2e-05,3.17795]
[1778876024799,31.63,79116.78,26.1,0.02013,2e-05,3.18113]
[1778876029834,31.62,79113.36,26.1,0.02004,2e-05,3.16979]
[1778876034869,31.62,79115.55,26.1,0.02009,2e-05,3.17634]
[1778876039904,31.62,79111.23,26.1,0.01999,2e-05,3.16226]
[1778876044939,31.62,79104.64,26.1,0.01983,2e-05,3.14114]
[1778876049974,31.62,79097.54,26.1,0.01967,2e-05,3.11872]
[1778876055011,31.62,79105.36,26.1,0.01985,2e-05,3.14357]
[1778876060044,31.62,79105.99,26.1,0.01986,2e-05,3.14548]
[1778876065079,31.62,79109.63,26.1,0.01995,2e-05,3.15688]
[1778876070114,31.62,79108.84,26.1,0.01993,2e-05,3.15412]
[1778876075150,31.62,79108.52,26.1,0.01991,2e-05,3.15061]
[1778876080185,31.62,79108.29,26.1,0.0199,2e-05,3.14972]
[1778876085220,31.62,79108.49,26.1,0.0199,2e-05,3.1502]
[1778876090255,31.62,79108.27,26.1,0.0199,2e-05,3.14935]
[1778876095290,31.62,79109.69,26.1,0.01993,2e-05,3.15372]
[1778876100325,31.62,79108.77,26.1,0.01991,2e-05,3.15063]
[1778876105360,31.62,79108.28,26.1,0.01989,2e-05,3.14891]
[1778876110395,31.62,79109.06,26.1,0.01991,2e-05,3.15126]
[1778876116439,31.62,79109.02,26.1,0.01991,2e-05,3.15097]
[1778876121472,31.62,79108.26,26.1,0.01989,2e-05,3.14843]
[1778876126507,31.62,79108.71,26.1,0.0199,2e-05,3.14973]
[1778876131542,31.62,79108.72,26.1,0.01988,2e-05,3.14732]
[1778876136577,31.62,79108.86,26.1,0.01989,2e-05,3.14766]
[1778876141612,31.62,79108.86,26.1,0.01989,2e-05,3.14755]
[1778876151682,31.62,79109.32,26.1,0.01989,2e-05,3.1488]
[1778876156717,31.62,79100.86,26.1,0.0197,2e-05,3.12203]
[1778876161756,31.62,79100.71,26.1,0.0197,2e-05,3.12172]
[1778876166791,31.62,79112.31,26.1,0.01996,2e-05,3.15837]
[1778876171826,31.62,79112.33,26.1,0.01996,2e-05,3.15822]
[1778876176865,31.62,79106.43,26.1,0.01982,2e-05,3.13929]
[1778876182907,31.62,79106.41,26.1,0.01982,2e-05,3.13914]
[1778876187942,31.61,79105.63,26.1,0.0198,2e-05,3.13661]
[1778876188929,31.61,79105.63,26.1,0.0198,2e-05,3.13661]
[1778876194480,31.61,79093.89,26.1,0.01952,2e-05,3.09732]
[1778876197717,31.62,79093.26,26.1,0.01951,2e-05,3.09555]
[1778876202869,31.62,79090.65,26.1,0.01945,2e-05,3.08766]
[1778876206519,31.62,79088.1,26.1,0.01939,2e-05,3.0799]
[1778876212110,31.62,79085.88,26.1,0.01935,2e-05,3.07366]
[1778876217145,31.62,79085.59,26.1,0.01934,2e-05,3.07321]
[1778876222180,31.62,79079.32,26.1,0.0192,2e-05,3.05421]
[1778876227215,31.62,79081.3,26.1,0.01925,2e-05,3.06094]
[1778876232250,31.62,79088.83,26.1,0.01943,2e-05,3.08479]
[1778876237285,31.62,79089.01,26.1,0.01943,2e-05,3.08564]
[1778876242320,31.62,79088.05,26.1,0.01941,2e-05,3.08293]
[1778876247355,31.62,79089.97,26.1,0.01946,2e-05,3.08922]
[1778876252390,31.63,79094.65,26.1,0.01956,2e-05,3.10176]
[1778876257425,31.63,79095.3,26.1,0.01957,2e-05,3.10395]
[1778876262460,31.63,79095.8,26.1,0.01958,2e-05,3.10565]
[1778876269509,31.63,79095.69,26.1,0.01958,2e-05,3.1055]
[1778876274544,31.63,79095.57,26.1,0.01958,2e-05,3.10528]
[1778876279579,31.63,79095.42,26.1,0.01958,2e-05,3.10497]
[1778876284614,31.63,79095.88,26.1,0.01959,2e-05,3.10658]
[1778876289650,31.63,79104.46,26.1,0.01979,2e-05,3.13363]
[1778876298713,31.63,79104.24,26.1,0.01978,2e-05,3.13284]
[1778876303748,31.63,79103.96,26.1,0.01978,2e-05,3.13191]
[1778876306776,31.63,79104.52,26.1,0.01979,2e-05,3.13366]
[1778876308787,31.63,79130.68,26.1,0.0204,2e-05,3.21704]
[1778876313879,31.63,79129.82,26.1,0.02036,2e-05,3.21119]
[1778876318914,31.62,79130.81,26.1,0.02038,2e-05,3.21372]
[1778876323949,31.62,79125.95,26.1,0.02026,2e-05,3.19749]
[1778876324802,31.62,79125.95,26.1,0.02026,2e-05,3.19749]
[1778876329991,31.62,79125.46,26.1,0.02025,2e-05,3.1953]
[1778876335028,31.62,79125.37,26.1,0.02024,2e-05,3.19451]
[1778876340064,31.62,79123.88,26.1,0.0202,2e-05,3.18925]
[1778876345099,31.62,79124.4,26.1,0.02021,2e-05,3.1905]
[1778876345826,31.62,79124.4,26.1,0.02021,2e-05,3.1905]
[1778876351141,31.62,79116.58,26.1,0.02002,2e-05,3.16504]
[1778876356176,31.62,79116.16,26.1,0.02001,2e-05,3.16353]
[1778876361211,31.62,79115.89,26.1,0.02,2e-05,3.1625]
[1778876366246,31.62,79116.65,26.1,0.02002,2e-05,3.16471]
[1778876371281,31.61,79116.17,26.1,0.01999,2e-05,3.16067]
[1778876376855,31.61,79111.15,26.1,0.01988,2e-05,3.14457]
[1778876379337,31.61,79111.74,26.1,0.01989,2e-05,3.14642]
[1778876382358,31.61,79113.99,26.1,0.01994,2e-05,3.15353]
[1778876388400,31.61,79117.41,26.1,0.02002,2e-05,3.16419]
[1778876388866,31.61,79117.41,26.1,0.02002,2e-05,3.16419]
[1778876395449,31.61,79107.23,26.1,0.01978,2e-05,3.13175]
[1778876400878,31.61,79106.46,26.1,0.01976,2e-05,3.12934]
[1778876406526,31.61,79095.33,26.1,0.01951,2e-05,3.09443]
[1778876411889,31.61,79091.48,26.1,0.01942,2e-05,3.08269]
[1778876417604,31.62,79079.64,26.1,0.01916,2e-05,3.04642]
[1778876422638,31.62,79074.67,26.1,0.01905,2e-05,3.03184]
[1778876427673,31.62,79074.79,26.1,0.01906,2e-05,3.03307]
[1778876433716,31.62,79074.57,26.1,0.01905,2e-05,3.03117]
[1778876435730,31.62,79052.93,26.1,0.01857,2e-05,2.9654]
[1778876440765,31.65,79051.43,26.1,0.0186,2e-05,2.97004]
[1778876444428,31.66,79047.31,26.1,0.01856,2e-05,2.96348]
[1778876449828,31.68,79042.14,26.1,0.01851,2e-05,2.95709]
[1778876452222,31.7,79040.86,26.1,0.01852,2e-05,2.9587]
[1778876452236,31.7,79040.86,26.1,0.01852,2e-05,2.9587]
[1778876459900,31.72,79039.64,26.1,0.01856,2e-05,2.96431]
[1778876464935,31.72,79045.08,26.1,0.01869,2e-05,2.982]
[1778876469970,31.72,79047.85,26.1,0.01876,2e-05,2.99145]
[1778876476014,31.73,79043.26,26.1,0.01867,2e-05,2.97878]
[1778876481049,31.73,79043.75,26.1,0.01869,2e-05,2.98131]
[1778876486084,31.73,79041.1,26.1,0.01864,2e-05,2.97433]
[1778876491363,31.73,79038.07,26.1,0.01858,2e-05,2.96606]
[1778876491408,31.74,79037.84,26.1,0.01856,2e-05,2.96358]
[1778876497004,31.75,79038.14,26.1,0.01861,2e-05,2.97036]
[1778876502202,31.77,79037.68,26.1,0.01867,2e-05,2.97771]
[1778876507238,31.79,79045.65,26.1,0.0189,2e-05,3.00915]
[1778876512273,31.83,79053.68,26.1,0.01922,2e-05,3.0531]
[1778876516109,31.84,79054.77,26.1,0.01927,2e-05,3.06043]
[1778876516302,31.85,79055.88,26.1,0.01931,2e-05,3.06518]
[1778876518170,31.85,79055.85,26.1,0.01931,2e-05,3.06514]
[1778876518315,31.85,79055.81,26.1,0.01931,2e-05,3.06506]
[1778876520230,31.85,79055.85,26.1,0.01932,2e-05,3.06649]
[1778876520329,31.85,79056.28,26.1,0.01934,2e-05,3.06913]
[1778876526371,31.85,79057.18,26.1,0.01936,2e-05,3.07216]
[1778876531406,31.86,79065.28,26.1,0.01955,2e-05,3.09749]
[1778876536442,31.85,79072.14,26.1,0.0197,2e-05,3.11888]
[1778876541477,31.85,79075.57,26.1,0.01978,2e-05,3.12942]
[1778876546512,31.85,79079.46,26.1,0.01987,2e-05,3.14145]
[1778876551547,31.85,79081.45,26.1,0.0199,2e-05,3.14515]
[1778876556582,31.85,79082.95,26.1,0.01993,2e-05,3.14965]
[1778876561617,31.85,79083.17,26.1,0.01994,2e-05,3.15013]
[1778876566656,31.85,79085.79,26.1,0.01999,2e-05,3.15824]
[1778876571691,31.85,79090.47,26.1,0.0201,2e-05,3.17276]
[1778876576726,31.85,79091.97,26.1,0.02013,2e-05,3.1771]
[1778876582768,31.85,79092.14,26.1,0.02013,2e-05,3.17704]
[1778876587803,31.85,79092.08,26.1,0.02013,2e-05,3.17627]
[1778876592838,31.85,79093.12,26.1,0.02015,2e-05,3.17901]
[1778876597873,31.84,79096.12,26.1,0.02021,2e-05,3.18796]
[1778876603916,31.84,79100.7,26.1,0.02031,2e-05,3.20163]
[1778876610964,31.84,79100.67,26.1,0.02031,2e-05,3.20042]
[1778876615999,31.84,79100.57,26.1,0.02028,2e-05,3.19699]
[1778876621034,31.84,79100.93,26.1,0.02029,2e-05,3.19737]
[1778876626069,31.83,79100.99,26.1,0.02028,2e-05,3.19679]
[1778876631104,31.83,79100.4,26.1,0.02026,2e-05,3.19412]
[1778876636139,31.83,79103.03,26.1,0.02032,2e-05,3.20173]
[1778876641174,31.83,79102.78,26.1,0.02031,2e-05,3.2]
[1778876646209,31.83,79093.64,26.1,0.02008,2e-05,3.17016]
[1778876651244,31.83,79082.63,26.1,0.01983,2e-05,3.1349]
[1778876656279,31.82,79092.7,26.1,0.02006,2e-05,3.16624]
[1778876661316,31.82,79087.28,26.1,0.01993,2e-05,3.14856]
[1778876666351,31.82,79088.56,26.1,0.01995,2e-05,3.15219]
[1778876674407,31.82,79086.12,26.1,0.01988,2e-05,3.14152]
[1778876679442,31.82,79077.96,26.1,0.01969,2e-05,3.11576]
[1778876684477,31.82,79079.05,26.1,0.01971,2e-05,3.11913]
[1778876689512,31.82,79079.21,26.1,0.01972,2e-05,3.11958]
[1778876694547,31.82,79075.17,26.1,0.01962,2e-05,3.10691]
[1778876702603,31.82,79073.64,26.1,0.01959,2e-05,3.1023]
[1778876707638,31.82,79072.79,26.1,0.01957,2e-05,3.09982]
[1778876712673,31.82,79071.88,26.1,0.01955,2e-05,3.09714]
[1778876717708,31.82,79072.36,26.1,0.01956,2e-05,3.09881]
[1778876723750,31.82,79071.98,26.1,0.01956,2e-05,3.09781]
[1778876729792,31.82,79072.32,26.1,0.01956,2e-05,3.09907]
[1778876735834,31.82,79074.58,26.1,0.0196,2e-05,3.10398]
[1778876740869,31.82,79075.48,26.1,0.01963,2e-05,3.10688]
[1778876745904,31.82,79076.02,26.1,0.01964,2e-05,3.10865]
[1778876751946,31.82,79073.59,26.1,0.01958,2e-05,3.1012]
[1778876756981,31.82,79075.81,26.1,0.01963,2e-05,3.10822]
[1778876762018,31.82,79076.09,26.1,0.01964,2e-05,3.10914]
[1778876767053,31.82,79076.4,26.1,0.01965,2e-05,3.11015]
[1778876772088,31.82,79076.47,26.1,0.01965,2e-05,3.11041]
[1778876777123,31.82,79079.14,26.1,0.01971,2e-05,3.11882]
[1778876785179,31.82,79079.58,26.1,0.01972,2e-05,3.11979]
[1778876789207,31.82,79097.39,26.1,0.02013,2e-05,3.17504]
[1778876794242,31.82,79099.47,26.1,0.02015,2e-05,3.1778]
[1778876799277,31.81,79100.36,26.1,0.02016,2e-05,3.17889]
[1778876804312,31.81,79099.67,26.1,0.02014,2e-05,3.17613]
[1778876809347,31.81,79096.95,26.1,0.02007,2e-05,3.16697]
[1778876815389,31.81,79097.56,26.1,0.02007,2e-05,3.16641]
[1778876820424,31.79,79097.52,26.1,0.02003,2e-05,3.16133]
[1778876825460,31.78,79096.79,26.1,0.01998,2e-05,3.15469]
[1778876831502,31.77,79095.5,26.1,0.01991,2e-05,3.14603]
[1778876836540,31.76,79094.51,26.1,0.01987,2e-05,3.13955]
[1778876841575,31.76,79089.24,26.1,0.01974,2e-05,3.12214]
[1778876846610,31.76,79083.45,26.1,0.0196,2e-05,3.1039]
[1778876851645,31.76,79081.42,26.1,0.01954,2e-05,3.0953]
[1778876857687,31.76,79077.73,26.1,0.01946,2e-05,3.08398]
[1778876862722,31.76,79075.09,26.1,0.0194,2e-05,3.07606]
[1778876867757,31.76,79078.19,26.1,0.01948,2e-05,3.08607]
[1778876872792,31.77,79077.85,26.1,0.01947,2e-05,3.08533]
[1778876878834,31.77,79076.63,26.1,0.01945,2e-05,3.08195]
[1778876883869,31.77,79076.82,26.1,0.01945,2e-05,3.08299]
[1778876888904,31.77,79072.5,26.1,0.01936,2e-05,3.07002]
[1778876893939,31.77,79075.62,26.1,0.01943,2e-05,3.08018]
[1778876898974,31.77,79082.25,26.1,0.01959,2e-05,3.10128]
[1778876904013,31.77,79082.41,26.1,0.01959,2e-05,3.10208]
[1778876909044,31.77,79081.07,26.1,0.01957,2e-05,3.09818]
[1778876914079,31.77,79081.91,26.1,0.01957,2e-05,3.09885]
[1778876919114,31.77,79082.14,26.1,0.01958,2e-05,3.09995]
[1778876924149,31.77,79085.49,26.1,0.01966,2e-05,3.11082]
[1778876929184,31.78,79082.98,26.1,0.01961,2e-05,3.1033]
[1778876934219,31.78,79083.76,26.1,0.01963,2e-05,3.10607]
[1778876939254,31.78,79086.68,26.1,0.0197,2e-05,3.11552]
[1778876944289,31.78,79103.1,26.1,0.02008,2e-05,3.16744]
[1778876949324,31.78,79101.34,26.1,0.02003,2e-05,3.16157]
[1778876954359,31.78,79102.08,26.1,0.02005,2e-05,3.16365]
[1778876959394,31.78,79101.18,26.1,0.02003,2e-05,3.16051]
[1778876964429,31.77,79103.54,26.1,0.02008,2e-05,3.16768]
[1778876969464,31.77,79114.6,26.1,0.02031,2e-05,3.19919]
[1778876974499,31.76,79122.29,26.1,0.02048,2e-05,3.2208]
[1778876979534,31.76,79122.08,26.1,0.02044,2e-05,3.21669]
[1778876984569,31.75,79125.43,26.1,0.02051,2e-05,3.22527]
[1778876989604,31.75,79129.14,26.1,0.02058,2e-05,3.23484]
[1778876994639,31.74,79135.2,26.1,0.02072,2e-05,3.2536]
[1778876999674,31.74,79139.52,26.1,0.02081,2e-05,3.26656]
[1778877004709,31.73,79156.36,26.1,0.0212,2e-05,3.3183]
[1778877007290,31.73,79157.08,26.1,0.02119,2e-05,3.31781]
[1778877007486,31.73,79157.08,26.1,0.02119,2e-05,3.31781]
[1778877007847,31.72,79136.98,26.1,0.02068,2e-05,3.24924]
[1778877008742,31.71,79110.75,26.1,0.02004,2e-05,3.162]
[1778877010036,31.71,79110.75,26.1,0.02004,2e-05,3.162]
[1778877015791,31.71,79111.15,26.1,0.02005,2e-05,3.16315]
[1778877020522,31.71,79116.42,26.1,0.02017,2e-05,3.17977]
[1778877024855,31.71,79100.09,26.1,0.01979,2e-05,3.1276]
[1778877029890,31.71,79109.48,26.1,0.02,2e-05,3.15719]
[1778877034925,31.71,79118.06,26.1,0.02019,2e-05,3.18181]
[1778877036782,31.71,79117.64,26.1,0.02018,2e-05,3.18037]
[1778877041975,31.71,79120.93,26.1,0.02025,2e-05,3.19034]
[1778877044978,31.71,79120.92,26.1,0.02025,2e-05,3.1902]
[1778877050040,31.71,79122.26,26.1,0.02028,2e-05,3.19379]
[1778877055078,31.71,79122.67,26.1,0.02028,2e-05,3.19461]
[1778877060125,31.7,79122.63,26.1,0.02028,2e-05,3.19403]
[1778877065160,31.7,79125.9,26.1,0.02035,2e-05,3.20405]
[1778877066362,31.7,79125.9,26.1,0.02035,2e-05,3.20405]
[1778877066374,31.7,79125.9,26.1,0.02035,2e-05,3.20405]
[1778877066466,31.7,79125.9,26.1,0.02035,2e-05,3.20405]
[1778877066467,31.7,79125.9,26.1,0.02035,2e-05,3.20405]
[1778877072211,31.7,79125.94,26.1,0.02035,2e-05,3.20352]
[1778877074473,31.7,79125.94,26.1,0.02035,2e-05,3.20352]
[1778877080267,31.7,79126.12,26.1,0.02035,2e-05,3.20339]
[1778877085305,31.7,79127.45,26.1,0.02038,2e-05,3.20724]
[1778877087548,31.7,79127.65,26.1,0.02038,2e-05,3.2078]
[1778877097391,31.7,79143.58,26.1,0.02074,2e-05,3.25595]
[1778877102426,31.69,79147.33,26.1,0.02082,2e-05,3.26727]
[1778877107461,31.69,79146.09,26.1,0.02078,2e-05,3.26193]
[1778877112496,31.69,79146.28,26.1,0.02078,2e-05,3.26163]
[1778877117531,31.69,79147.79,26.1,0.02081,2e-05,3.26561]
[1778877122566,31.69,79147.29,26.1,0.02079,2e-05,3.263]
[1778877127601,31.68,79147.47,26.1,0.02079,2e-05,3.2626]
[1778877132636,31.68,79147.53,26.1,0.02078,2e-05,3.26177]
[1778877137671,31.68,79148.31,26.1,0.02079,2e-05,3.26328]
[1778877145727,31.67,79147.37,26.1,0.02076,2e-05,3.25856]
[1778877150762,31.67,79150.12,26.1,0.02082,2e-05,3.26646]
[1778877155797,31.67,79149.37,26.1,0.02078,2e-05,3.26053]
[1778877160832,31.67,79149.73,26.1,0.02078,2e-05,3.26061]
[1778877165868,31.66,79131.94,26.1,0.02034,2e-05,3.20201]
[1778877170902,31.66,79131.11,26.1,0.02032,2e-05,3.1988]
[1778877175937,31.66,79130.07,26.1,0.02029,2e-05,3.19499]
[1778877180972,31.66,79133.44,26.1,0.02037,2e-05,3.20535]
[1778877186007,31.66,79133.12,26.1,0.02035,2e-05,3.20382]
[1778877191043,31.66,79138.05,26.1,0.02047,2e-05,3.21922]
[1778877196078,31.66,79146.81,26.1,0.02067,2e-05,3.24689]
[1778877201632,31.66,79152.9,26.1,0.02082,2e-05,3.26607]
[1778877201667,31.66,79152.9,26.1,0.02082,2e-05,3.26607]
[1778877207155,31.65,79153.67,26.1,0.02082,2e-05,3.26721]
[1778877212190,31.65,79153.32,26.1,0.0208,2e-05,3.2628]
[1778877217727,31.65,79152.29,26.1,0.02077,2e-05,3.25881]
[1778877222260,31.65,79132.9,26.1,0.0203,2e-05,3.19544]
[1778877225177,31.65,79130.65,26.1,0.02024,2e-05,3.18815]
[1778877230316,31.65,79132.16,26.1,0.02028,2e-05,3.19282]
[1778877235351,31.65,79132.59,26.1,0.02028,2e-05,3.19398]
[1778877240386,31.65,79131.83,26.1,0.02026,2e-05,3.19131]
[1778877245422,31.65,79131.39,26.1,0.02025,2e-05,3.18965]
[1778877250457,31.64,79131.38,26.1,0.02025,2e-05,3.18937]
[1778877255492,31.64,79131.56,26.1,0.02025,2e-05,3.18968]
[1778877259355,31.64,79133.06,26.1,0.02029,2e-05,3.19433]
[1778877264555,31.64,79133.09,26.1,0.02029,2e-05,3.19406]
[1778877269590,31.64,79132.93,26.1,0.02028,2e-05,3.19325]
[1778877274625,31.64,79133.25,26.1,0.02027,2e-05,3.19159]
[1778877276552,31.64,79132.67,26.1,0.02026,2e-05,3.18968]
[1778877281674,31.64,79131.46,26.1,0.02022,2e-05,3.1855]
[1778877286709,31.64,79131.04,26.1,0.02021,2e-05,3.18395]
[1778877291744,31.64,79130.74,26.1,0.0202,2e-05,3.18278]
[1778877296780,31.64,79130.8,26.1,0.0202,2e-05,3.18278]
[1778877301817,31.64,79130.53,26.1,0.0202,2e-05,3.18173]
[1778877302824,31.64,79130.66,26.1,0.0202,2e-05,3.18211]
[1778877306852,31.64,79127.86,26.1,0.02013,2e-05,3.173]
[1778877311887,31.64,79116.52,26.1,0.01987,2e-05,3.137]
[1778877316922,31.64,79116.33,26.1,0.01986,2e-05,3.13655]
[1778877321957,31.64,79115.28,26.1,0.01984,2e-05,3.13338]
[1778877326992,31.64,79100.98,26.1,0.01951,2e-05,3.08861]
[1778877332027,31.64,79107.93,26.1,0.01966,2e-05,3.10855]
[1778877337062,31.64,79114.58,26.1,0.01982,2e-05,3.12962]
[1778877342097,31.64,79117.21,26.1,0.01988,2e-05,3.13796]
[1778877347133,31.64,79116.81,26.1,0.01987,2e-05,3.13667]
[1778877352169,31.64,79115.83,26.1,0.01984,2e-05,3.13354]
[1778877357209,31.64,79115.41,26.1,0.01983,2e-05,3.13219]
[1778877362244,31.64,79102.98,26.1,0.01955,2e-05,3.09325]
[1778877367279,31.64,79102.95,26.1,0.01955,2e-05,3.09343]
[1778877372314,31.64,79099.72,26.1,0.01948,2e-05,3.08357]
[1778877377349,31.64,79099.55,26.1,0.01948,2e-05,3.08334]
[1778877382384,31.64,79098.55,26.1,0.01945,2e-05,3.08048]
[1778877387420,31.64,79094.55,26.1,0.01937,2e-05,3.06831]
[1778877392455,31.65,79094.54,26.1,0.01935,2e-05,3.06638]
[1778877397490,31.65,79096.75,26.1,0.01941,2e-05,3.07364]
[1778877402525,31.65,79096.94,26.1,0.01941,2e-05,3.07456]
[1778877407560,31.65,79096.17,26.1,0.0194,2e-05,3.07246]
[1778877412595,31.65,79096.27,26.1,0.0194,2e-05,3.07307]
[1778877418648,31.65,79096.02,26.1,0.0194,2e-05,3.07264]
[1778877425697,31.65,79095.38,26.1,0.01939,2e-05,3.07103]
[1778877431761,31.65,79095.31,26.1,0.01939,2e-05,3.07113]
[1778877438810,31.65,79094.53,26.1,0.01937,2e-05,3.06913]
[1778877443845,31.65,79094.57,26.1,0.01938,2e-05,3.06955]
[1778877448880,31.65,79094.35,26.1,0.01937,2e-05,3.06917]
[1778877454922,31.65,79094.64,26.1,0.01937,2e-05,3.06816]
[1778877459957,31.66,79094.0,26.1,0.01936,2e-05,3.06649]
[1778877464992,31.66,79093.17,26.1,0.01934,2e-05,3.06425]
[1778877470029,31.66,79093.08,26.1,0.01934,2e-05,3.06434]
[1778877476071,31.66,79093.17,26.1,0.01935,2e-05,3.06507]
[1778877481106,31.66,79093.24,26.1,0.01935,2e-05,3.06567]
[1778877483120,31.66,79109.78,26.1,0.01973,2e-05,3.11764]
[1778877488156,31.66,79112.66,26.1,0.0198,2e-05,3.12648]
[1778877493192,31.66,79112.42,26.1,0.01979,2e-05,3.12566]
[1778877498227,31.66,79112.07,26.1,0.01978,2e-05,3.12452]
[1778877504269,31.66,79111.85,26.1,0.01978,2e-05,3.1238]
[1778877509304,31.66,79111.67,26.1,0.01978,2e-05,3.12322]
[1778877514339,31.66,79111.4,26.1,0.01975,2e-05,3.12005]
[1778877519374,31.66,79120.4,26.1,0.01996,2e-05,3.14838]
[1778877524409,31.66,79121.15,26.1,0.01998,2e-05,3.1506]
[1778877529444,31.66,79120.4,26.1,0.01996,2e-05,3.14808]
[1778877534480,31.66,79121.19,26.1,0.01998,2e-05,3.15048]
[1778877539515,31.66,79121.18,26.1,0.01998,2e-05,3.15037]
[1778877544551,31.66,79120.86,26.1,0.01997,2e-05,3.1493]
[1778877549586,31.66,79118.1,26.1,0.01991,2e-05,3.14053]
[1778877554621,31.66,79118.06,26.1,0.01991,2e-05,3.14045]
[1778877559656,31.66,79108.43,26.1,0.01968,2e-05,3.11018]
[1778877564691,31.66,79107.63,26.1,0.01967,2e-05,3.10797]
[1778877569726,31.66,79106.91,26.1,0.01965,2e-05,3.10598]
[1778877574761,31.66,79106.62,26.1,0.01963,2e-05,3.10302]
[1778877579796,31.66,79108.78,26.1,0.01968,2e-05,3.11008]
[1778877584833,31.66,79107.76,26.1,0.01966,2e-05,3.10709]
[1778877589867,31.66,79108.17,26.1,0.01967,2e-05,3.10858]
[1778877594902,31.66,79107.76,26.1,0.01967,2e-05,3.10747]
[1778877600944,31.66,79105.73,26.1,0.01962,2e-05,3.10132]
[1778877605979,31.66,79106.2,26.1,0.01963,2e-05,3.10302]
[1778877611014,31.66,79106.59,26.1,0.01964,2e-05,3.10448]
[1778877616049,31.66,79108.39,26.1,0.01969,2e-05,3.11032]
[1778877621084,31.66,79107.71,26.1,0.01967,2e-05,3.10832]
[1778877626119,31.66,79107.38,26.1,0.01967,2e-05,3.10741]
[1778877631154,31.66,79107.35,26.1,0.01965,2e-05,3.10513]
[1778877636189,31.66,79108.81,26.1,0.01969,2e-05,3.10986]
[1778877641224,31.66,79109.49,26.1,0.0197,2e-05,3.11211]
[1778877646259,31.67,79107.11,26.1,0.01965,2e-05,3.10475]
[1778877651295,31.67,79107.3,26.1,0.01965,2e-05,3.10551]
[1778877656330,31.67,79106.97,26.1,0.01965,2e-05,3.10462]
[1778877661368,31.67,79106.7,26.1,0.01964,2e-05,3.10392]
[1778877666403,31.67,79107.4,26.1,0.01966,2e-05,3.10627]
[1778877671442,31.67,79107.57,26.1,0.01966,2e-05,3.10694]
[1778877676477,31.67,79107.0,26.1,0.01965,2e-05,3.10529]
[1778877681512,31.67,79093.45,26.1,0.01934,2e-05,3.06322]
[1778877686547,31.67,79086.57,26.1,0.01919,2e-05,3.04238]
[1778877691582,31.67,79087.61,26.1,0.01921,2e-05,3.04414]
[1778877696617,31.67,79096.75,26.1,0.01942,2e-05,3.0731]
[1778877701652,31.67,79093.67,26.1,0.01935,2e-05,3.06405]
[1778877706687,31.68,79093.39,26.1,0.01935,2e-05,3.06374]
[1778877711722,31.68,79095.82,26.1,0.01941,2e-05,3.07187]
[1778877716757,31.68,79095.04,26.1,0.0194,2e-05,3.06999]
[1778877721792,31.68,79095.06,26.1,0.0194,2e-05,3.07062]
[1778877726827,31.68,79094.25,26.1,0.01939,2e-05,3.06868]
[1778877731862,31.68,79094.5,26.1,0.0194,2e-05,3.07002]
[1778877736897,31.68,79094.72,26.1,0.01941,2e-05,3.07125]
[1778877745960,31.69,79094.71,26.1,0.01941,2e-05,3.07218]
[1778877752003,31.69,79094.53,26.1,0.0194,2e-05,3.06995]
[1778877757001,31.69,79094.7,26.1,0.01941,2e-05,3.0709]
[1778877765093,31.69,79094.82,26.1,0.01942,2e-05,3.07221]
[1778877770433,31.69,79094.84,26.1,0.01942,2e-05,3.07247]
[1778877776170,31.69,79094.84,26.1,0.01943,2e-05,3.07348]
[1778877781205,31.69,79091.83,26.1,0.01936,2e-05,3.0646]
[1778877786240,31.7,79086.08,26.1,0.01923,2e-05,3.04743]
[1778877791275,31.7,79084.86,26.1,0.01921,2e-05,3.04438]
[1778877796310,31.7,79084.31,26.1,0.01921,2e-05,3.0434]
[1778877801345,31.7,79078.41,26.1,0.01908,2e-05,3.02594]
[1778877806381,31.7,79078.49,26.1,0.01909,2e-05,3.02705]
[1778877811416,31.71,79078.16,26.1,0.01907,2e-05,3.02464]
[1778877816451,31.71,79077.75,26.1,0.01907,2e-05,3.02428]
[1778877822493,31.71,79077.88,26.1,0.01908,2e-05,3.02577]
[1778877827529,31.71,79077.4,26.1,0.01908,2e-05,3.02522]
[1778877833571,31.72,79077.33,26.1,0.01908,2e-05,3.02613]
[1778877841627,31.72,79075.0,26.1,0.01904,2e-05,3.02044]
[1778877846664,31.72,79070.77,26.1,0.01895,2e-05,3.00846]
[1778877850690,31.72,79051.11,26.1,0.01852,2e-05,2.94958]
[1778877855725,31.73,79053.49,26.1,0.01859,2e-05,2.95834]
[1778877860763,31.73,79057.94,26.1,0.0187,2e-05,2.97326]
[1778877865798,31.73,79059.66,26.1,0.01874,2e-05,2.97985]
[1778877870833,31.74,79061.84,26.1,0.0188,2e-05,2.98781]
[1778877876875,31.74,79059.85,26.1,0.01876,2e-05,2.98104]
[1778877882917,31.74,79060.16,26.1,0.01877,2e-05,2.98356]
[1778877887952,31.75,79059.7,26.1,0.01877,2e-05,2.98346]
[1778877893994,31.75,79055.86,26.1,0.0187,2e-05,2.9734]
[1778877899030,31.76,79054.4,26.1,0.01868,2e-05,2.97037]
[1778877904066,31.76,79048.49,26.1,0.01856,2e-05,2.95394]
[1778877909457,31.76,79048.31,26.1,0.01857,2e-05,2.95492]
[1778877916151,31.77,79059.37,26.1,0.01883,2e-05,2.99031]
[1778877921470,31.77,79059.11,26.1,0.01883,2e-05,2.99073]
[1778877927228,31.77,79044.36,26.1,0.01851,2e-05,2.94771]
[1778877932263,31.78,79042.83,26.1,0.01848,2e-05,2.94241]
[1778877937298,31.78,79040.76,26.1,0.01845,2e-05,2.93778]
[1778877942333,31.79,79040.63,26.1,0.01846,2e-05,2.93931]
[1778877947368,31.79,79041.03,26.1,0.01848,2e-05,2.94207]
[1778877952403,31.79,79040.35,26.1,0.01847,2e-05,2.94157]
[1778877958445,31.8,79040.1,26.1,0.01848,2e-05,2.94267]
[1778877963480,31.8,79040.04,26.1,0.01849,2e-05,2.94401]
[1778877968515,31.81,79039.86,26.1,0.0185,2e-05,2.94498]
[1778877973550,31.81,79033.13,26.1,0.01836,2e-05,2.9263]
[1778877978585,31.81,79031.05,26.1,0.01833,2e-05,2.92176]
[1778877983620,31.82,79036.24,26.1,0.01846,2e-05,2.93902]
[1778877989662,31.82,79037.32,26.1,0.01849,2e-05,2.94413]
[1778877994700,31.83,79052.16,26.1,0.01882,2e-05,2.98816]
[1778877999732,31.83,79055.78,26.1,0.01891,2e-05,3.00027]
[1778878004767,31.83,79065.41,26.1,0.01913,2e-05,3.03069]
[1778878009803,31.83,79067.02,26.1,0.01917,2e-05,3.03645]
[1778878015845,31.84,79065.53,26.1,0.01914,2e-05,3.03283]
[1778878020880,31.84,79065.62,26.1,0.01915,2e-05,3.03393]
[1778878025915,31.84,79065.59,26.1,0.01916,2e-05,3.03467]
[1778878030950,31.84,79065.43,26.1,0.01916,2e-05,3.03502]
[1778878035985,31.84,79065.42,26.1,0.01917,2e-05,3.03583]
[1778878040017,31.85,79049.4,26.1,0.01881,2e-05,2.98763]
[1778878045051,31.85,79051.1,26.1,0.01886,2e-05,2.99404]
[1778878050087,31.85,79063.95,26.1,0.01916,2e-05,3.03446]
[1778878055122,31.85,79064.34,26.1,0.01916,2e-05,3.03427]
[1778878060157,31.86,79065.49,26.1,0.01919,2e-05,3.03869]
[1778878065193,31.86,79065.58,26.1,0.0192,2e-05,3.03983]
[1778878070228,31.86,79066.17,26.1,0.01922,2e-05,3.04246]
[1778878075263,31.86,79066.8,26.1,0.01924,2e-05,3.04521]
[1778878080298,31.86,79066.51,26.1,0.01924,2e-05,3.04511]
[1778878085337,31.87,79067.08,26.1,0.01926,2e-05,3.04764]
[1778878092386,31.87,79068.04,26.1,0.01929,2e-05,3.05167]
[1778878097421,31.87,79067.26,26.1,0.01928,2e-05,3.05001]
[1778878104470,31.87,79068.44,26.1,0.01931,2e-05,3.0547]
[1778878111519,31.87,79071.95,26.1,0.01938,2e-05,3.0641]
[1778878116554,31.88,79065.6,26.1,0.01924,2e-05,3.04539]
[1778878121589,31.88,79063.77,26.1,0.01921,2e-05,3.04056]
[1778878125630,31.88,79041.58,26.1,0.01872,2e-05,2.97339]
[1778878125953,31.88,79041.58,26.1,0.01872,2e-05,2.97339]
[1778878126631,31.88,79025.22,26.1,0.01836,2e-05,2.92466]
[1778878129651,31.88,79007.22,26.1,0.01798,2e-05,2.87237]
[1778878133680,31.89,78991.38,26.1,0.01766,2e-05,2.8279]
[1778878138715,31.89,78982.91,26.1,0.0175,2e-05,2.80593]
[1778878143753,31.9,78982.8,26.1,0.01752,2e-05,2.80837]
[1778878149443,31.91,78993.2,26.1,0.01775,2e-05,2.84064]
[1778878154843,31.91,78998.39,26.1,0.01789,2e-05,2.85907]
[1778878159879,31.92,79000.92,26.1,0.01796,2e-05,2.86874]
[1778878164914,31.93,79012.46,26.1,0.01822,2e-05,2.90479]
[1778878169949,31.93,79013.35,26.1,0.01825,2e-05,2.90924]
[1778878174985,31.93,79014.55,26.1,0.01828,2e-05,2.91235]
[1778878180021,31.94,79028.28,26.1,0.01859,2e-05,2.95503]
[1778878185059,31.94,79029.73,26.1,0.01863,2e-05,2.96075]
[1778878190094,31.94,79030.52,26.1,0.01866,2e-05,2.9644]
[1778878195129,31.95,79038.81,26.1,0.01885,2e-05,2.99056]
[1778878200164,31.95,79028.89,26.1,0.01864,2e-05,2.96171]
[1778878205199,31.95,79028.88,26.1,0.01865,2e-05,2.96298]
[1778878210236,31.96,79029.32,26.1,0.01867,2e-05,2.96555]
[1778878215270,31.96,79030.95,26.1,0.01871,2e-05,2.97163]
[1778878220305,31.96,79028.24,26.1,0.01866,2e-05,2.96464]
[1778878226347,31.97,79028.26,26.1,0.01867,2e-05,2.96613]
[1778878231382,31.97,79034.1,26.1,0.01879,2e-05,2.98269]
[1778878236417,31.97,79029.92,26.1,0.01871,2e-05,2.97118]
[1778878241452,31.97,79027.8,26.1,0.01867,2e-05,2.96601]
[1778878246487,31.98,79024.53,26.1,0.01861,2e-05,2.95743]
[1778878251522,31.98,79024.6,26.1,0.01862,2e-05,2.95891]
[1778878256557,31.98,79022.33,26.1,0.01858,2e-05,2.95336]
[1778878261592,31.99,79028.47,26.1,0.01873,2e-05,2.97309]
[1778878266627,31.99,79034.39,26.1,0.01886,2e-05,2.9921]
[1778878271666,31.99,79033.75,26.1,0.01886,2e-05,2.99111]
[1778878276700,31.99,79029.75,26.1,0.01878,2e-05,2.98002]
[1778878280947,32.0,79033.15,26.1,0.01886,2e-05,2.99137]
[1778878281735,32.0,79032.41,26.1,0.01884,2e-05,2.98844]
[1778878286770,31.99,79024.37,26.1,0.01864,2e-05,2.96087]
[1778878291805,31.98,79034.37,26.1,0.01882,2e-05,2.98553]
[1778878296840,31.97,79037.79,26.1,0.01887,2e-05,2.9926]
[1778878301875,31.96,79031.06,26.1,0.0187,2e-05,2.96884]
[1778878306910,31.96,79031.1,26.1,0.01867,2e-05,2.96582]
[1778878311945,31.95,79025.04,26.1,0.01852,2e-05,2.94455]
[1778878316980,31.94,79027.98,26.1,0.01856,2e-05,2.95043]
[1778878322602,31.93,79029.88,26.1,0.01858,2e-05,2.9537]
[1778878322614,31.93,79029.88,26.1,0.01858,2e-05,2.9537]
[1778878322642,31.93,79030.33,26.1,0.01859,2e-05,2.95443]
[1778878322931,31.93,79030.33,26.1,0.01859,2e-05,2.95443]
[1778878323022,31.93,79038.17,26.1,0.01876,2e-05,2.97746]
[1778878324640,31.93,79038.17,26.1,0.01876,2e-05,2.97746]
[1778878330074,31.92,79039.41,26.1,0.01875,2e-05,2.97662]
[1778878335109,31.91,79042.2,26.1,0.01879,2e-05,2.98175]
[1778878341151,31.9,79041.47,26.1,0.01874,2e-05,2.97558]
[1778878346186,31.89,79041.77,26.1,0.01873,2e-05,2.97324]
[1778878351221,31.89,79043.76,26.1,0.01873,2e-05,2.97377]
[1778878356256,31.88,79044.54,26.1,0.01873,2e-05,2.9729]
[1778878361291,31.87,79044.15,26.1,0.01869,2e-05,2.96852]
[1778878366326,31.86,79044.94,26.1,0.01869,2e-05,2.96775]
[1778878371361,31.86,79044.64,26.1,0.01866,2e-05,2.96371]
[1778878376396,31.85,79044.76,26.1,0.01864,2e-05,2.96098]
[1778878381431,31.84,79045.17,26.1,0.01862,2e-05,2.95916]
[1778878386466,31.83,79045.27,26.1,0.0186,2e-05,2.95642]
[1778878391501,31.83,79045.04,26.1,0.01858,2e-05,2.95272]
[1778878396536,31.82,79045.31,26.1,0.01856,2e-05,2.95055]
[1778878401571,31.81,79055.05,26.1,0.01875,2e-05,2.97701]
[1778878406609,31.8,79054.25,26.1,0.01871,2e-05,2.97141]
[1778878411644,31.8,79056.44,26.1,0.01872,2e-05,2.97263]
[1778878416679,31.79,79055.6,26.1,0.01868,2e-05,2.96695]
[1778878421714,31.78,79056.1,26.1,0.01867,2e-05,2.9654]
[1778878426749,31.77,79056.3,26.1,0.01865,2e-05,2.96295]
[1778878431784,31.77,79056.63,26.1,0.01864,2e-05,2.96091]
[1778878436819,31.76,79062.01,26.1,0.01873,2e-05,2.9742]
[1778878441854,31.75,79065.13,26.1,0.01878,2e-05,2.98055]
[1778878446889,31.74,79071.63,26.1,0.0189,2e-05,2.99653]
[1778878451924,31.73,79073.13,26.1,0.0189,2e-05,2.99781]
[1778878457966,31.72,79073.21,26.1,0.01888,2e-05,2.9941]
[1778878463001,31.72,79073.61,26.1,0.01886,2e-05,2.99205]
[1778878468039,31.71,79074.91,26.1,0.01887,2e-05,2.99274]
[1778878473072,31.7,79076.6,26.1,0.01887,2e-05,2.9924]
[1778878478107,31.69,79076.64,26.1,0.01884,2e-05,2.9893]
[1778878483142,31.68,79078.94,26.1,0.01887,2e-05,2.99312]
[1778878488177,31.68,79077.33,26.1,0.01881,2e-05,2.98499]
[1778878494222,31.67,79077.5,26.1,0.01879,2e-05,2.98175]
[1778878501271,31.66,79074.26,26.1,0.01868,2e-05,2.96758]
[1778878506306,31.65,79079.23,26.1,0.01877,2e-05,2.97974]
[1778878511341,31.64,79079.64,26.1,0.01876,2e-05,2.97795]
[1778878517383,31.63,79074.32,26.1,0.01861,2e-05,2.95814]
[1778878522418,31.63,79067.69,26.1,0.01845,2e-05,2.9353]
[1778878527453,31.62,79063.9,26.1,0.01835,2e-05,2.92131]
[1778878532488,31.61,79063.93,26.1,0.01831,2e-05,2.91663]
[1778878537523,31.61,79067.69,26.1,0.01838,2e-05,2.92541]
[1778878542561,31.6,79077.07,26.1,0.01856,2e-05,2.95104]
[1778878547597,31.59,79076.78,26.1,0.01854,2e-05,2.94734]
[1778878552632,31.59,79076.68,26.1,0.01851,2e-05,2.94427]
[1778878557667,31.58,79072.15,26.1,0.01839,2e-05,2.92787]
[1778878560688,31.58,79071.05,26.1,0.01836,2e-05,2.92301]
[1778878562702,31.57,79071.0,26.1,0.01835,2e-05,2.92184]
[1778878567737,31.57,79071.84,26.1,0.01835,2e-05,2.92183]
[1778878572772,31.56,79071.9,26.1,0.01833,2e-05,2.9195]
[1778878577807,31.56,79072.14,26.1,0.01832,2e-05,2.91774]
[1778878582842,31.55,79072.19,26.1,0.0183,2e-05,2.91543]
[1778878588884,31.54,79072.42,26.1,0.01829,2e-05,2.91319]
[1778878593919,31.54,79072.3,26.1,0.01825,2e-05,2.9082]
[1778878598954,31.53,79072.34,26.1,0.01824,2e-05,2.90595]
[1778878603989,31.53,79072.8,26.1,0.01823,2e-05,2.90497]
[1778878609024,31.52,79073.39,26.1,0.01822,2e-05,2.90439]
[1778878614059,31.51,79073.0,26.1,0.01819,2e-05,2.9004]
[1778878619094,31.51,79072.77,26.1,0.01817,2e-05,2.8974]
[1778878624129,31.5,79072.74,26.1,0.01815,2e-05,2.895]
[1778878629164,31.5,79072.47,26.1,0.01813,2e-05,2.8919]
[1778878635206,31.49,79067.23,26.1,0.018,2e-05,2.87358]
[1778878640241,31.48,79066.96,26.1,0.01798,2e-05,2.87067]
[1778878646283,31.48,79075.08,26.1,0.01813,2e-05,2.89237]
[1778878651318,31.47,79073.75,26.1,0.01808,2e-05,2.88381]
[1778878656353,31.47,79080.03,26.1,0.0182,2e-05,2.90035]
[1778878661392,31.46,79081.18,26.1,0.0182,2e-05,2.90145]
[1778878666429,31.45,79081.44,26.1,0.01819,2e-05,2.89986]
[1778878671464,31.45,79081.22,26.1,0.01817,2e-05,2.89684]
[1778878676499,31.44,79081.4,26.1,0.01816,2e-05,2.89505]
[1778878682596,31.44,79078.7,26.1,0.01808,2e-05,2.88509]
[1778878688583,31.43,79078.37,26.1,0.01805,2e-05,2.88057]
[1778878693618,31.42,79075.63,26.1,0.01797,2e-05,2.87018]
[1778878698653,31.42,79061.21,26.1,0.01765,2e-05,2.8254]
[1778878703688,31.42,79071.6,26.1,0.01786,2e-05,2.8544]
[1778878708723,31.41,79074.32,26.1,0.0179,2e-05,2.86051]
[1778878713758,31.41,79076.09,26.1,0.01791,2e-05,2.86155]
[1778878718793,31.4,79082.74,26.1,0.01804,2e-05,2.87924]
[1778878724835,31.39,79083.81,26.1,0.01805,2e-05,2.87973]
[1778878729871,31.39,79088.53,26.1,0.01813,2e-05,2.89161]
[1778878734906,31.38,79090.79,26.1,0.01816,2e-05,2.89599]
[1778878739941,31.38,79091.93,26.1,0.01817,2e-05,2.89701]
[1778878744976,31.37,79089.83,26.1,0.01811,2e-05,2.88834]
[1778878750011,31.36,79089.34,26.1,0.01808,2e-05,2.88455]
[1778878755046,31.36,79089.85,26.1,0.01807,2e-05,2.88377]
[1778878760081,31.35,79089.81,26.1,0.01806,2e-05,2.88137]
[1778878765116,31.35,79087.4,26.1,0.01799,2e-05,2.87189]
[1778878770151,31.34,79087.55,26.1,0.01797,2e-05,2.87016]
[1778878775186,31.34,79088.25,26.1,0.01796,2e-05,2.8679]
[1778878780221,31.33,79088.59,26.1,0.01795,2e-05,2.86636]
[1778878785256,31.33,79087.98,26.1,0.01792,2e-05,2.86243]
[1778878791299,31.32,79088.43,26.1,0.01791,2e-05,2.86132]
[1778878796334,31.31,79087.63,26.1,0.01788,2e-05,2.85691]
[1778878801418,31.31,79089.51,26.1,0.01791,2e-05,2.86095]
[1778878807411,31.3,79088.77,26.1,0.01787,2e-05,2.85596]
[1778878813453,31.3,79089.1,26.1,0.01786,2e-05,2.85463]
[1778878820502,31.29,79089.53,26.1,0.01785,2e-05,2.85325]
[1778878829565,31.28,79089.5,26.1,0.01783,2e-05,2.84979]
[1778878834600,31.28,79089.46,26.1,0.0178,2e-05,2.84564]
[1778878840642,31.27,79089.94,26.1,0.01779,2e-05,2.84492]
[1778878845677,31.27,79090.21,26.1,0.01779,2e-05,2.84395]
[1778878851719,31.26,79090.51,26.1,0.01778,2e-05,2.84275]
[1778878856754,31.26,79090.67,26.1,0.01777,2e-05,2.84149]
[1778878865817,31.25,79091.77,26.1,0.01777,2e-05,2.84163]
[1778878870852,31.25,79091.72,26.1,0.01776,2e-05,2.83976]
[1778878875887,31.24,79095.01,26.1,0.01781,2e-05,2.84783]
[1778878880922,31.24,79095.57,26.1,0.01781,2e-05,2.84771]
[1778878885957,31.24,79096.32,26.1,0.01782,2e-05,2.84817]
[1778878890992,31.23,79098.31,26.1,0.01785,2e-05,2.85232]
[1778878898043,31.22,79099.98,26.1,0.01785,2e-05,2.85256]
[1778878903078,31.22,79100.95,26.1,0.01786,2e-05,2.85367]
[1778878908113,31.22,79108.57,26.1,0.01801,2e-05,2.87468]
[1778878913148,31.21,79108.62,26.1,0.018,2e-05,2.87288]
[1778878917300,31.21,79108.68,26.1,0.01799,2e-05,2.87191]
[1778878917311,31.21,79108.68,26.1,0.01799,2e-05,2.87191]
[1778878917400,31.21,79108.61,26.1,0.01798,2e-05,2.87093]
[1778878918536,31.21,79108.56,26.1,0.01798,2e-05,2.87078]
[1778878918541,31.21,79108.56,26.1,0.01798,2e-05,2.87078]
[1778878918624,31.21,79108.56,26.1,0.01799,2e-05,2.87199]
[1778878924227,31.2,79109.63,26.1,0.018,2e-05,2.87331]
[1778878932283,31.2,79109.27,26.1,0.01797,2e-05,2.86922]
[1778878933603,31.2,79109.63,26.1,0.01798,2e-05,2.86993]
[1778878933615,31.2,79109.63,26.1,0.01798,2e-05,2.86993]
[1778878933698,31.2,79109.63,26.1,0.01798,2e-05,2.86993]
[1778878934804,31.2,79109.52,26.1,0.01797,2e-05,2.86923]
[1778878940339,31.19,79109.01,26.1,0.01794,2e-05,2.86551]
[1778878945374,31.18,79109.28,26.1,0.01793,2e-05,2.86419]
[1778878950409,31.18,79109.99,26.1,0.01794,2e-05,2.86456]
[1778878959472,31.17,79110.0,26.1,0.0179,2e-05,2.85928]
[1778878966521,31.17,79115.71,26.1,0.01801,2e-05,2.8741]
[1778878971556,31.16,79124.27,26.1,0.01818,2e-05,2.89805]
[1778878976591,31.16,79125.11,26.1,0.01819,2e-05,2.89857]
[1778878983640,31.15,79131.72,26.1,0.01831,2e-05,2.91568]
[1778878988675,31.14,79133.42,26.1,0.01833,2e-05,2.91871]
[1778878992724,31.14,79131.85,26.1,0.01829,2e-05,2.91264]
[1778878992737,31.14,79131.85,26.1,0.01829,2e-05,2.91264]
[1778878992765,31.14,79131.9,26.1,0.01828,2e-05,2.91237]
[1778878999432,31.15,79131.56,26.1,0.01832,2e-05,2.91719]
[1778878999534,31.16,79131.67,26.1,0.01834,2e-05,2.91984]
[1778878999868,31.16,79131.67,26.1,0.01834,2e-05,2.91984]
[1778878999872,31.16,79131.67,26.1,0.01834,2e-05,2.91984]
[1778878999917,31.16,79131.54,26.1,0.01834,2e-05,2.91944]
[1778879005795,31.15,79138.29,26.1,0.01847,2e-05,2.93739]
[1778879010830,31.15,79143.28,26.1,0.01856,2e-05,2.95025]
[1778879013855,31.14,79120.12,26.1,0.01802,2e-05,2.87591]
[1778879020904,31.14,79115.84,26.1,0.01791,2e-05,2.86044]
[1778879028960,31.13,79115.77,26.1,0.01789,2e-05,2.8573]
[1778879035008,31.13,79115.66,26.1,0.01787,2e-05,2.85477]
[1778879041044,31.12,79115.73,26.1,0.01785,2e-05,2.85277]
[1778879046305,31.12,79115.76,26.1,0.01784,2e-05,2.85139]
[1778879046312,31.12,79115.76,26.1,0.01784,2e-05,2.85139]
[1778879046404,31.12,79116.15,26.1,0.01785,2e-05,2.85219]
[1778879047282,31.12,79116.15,26.1,0.01785,2e-05,2.85219]
[1778879047319,31.12,79116.15,26.1,0.01785,2e-05,2.85269]
[1778879048196,31.12,79116.15,26.1,0.01785,2e-05,2.85269]
[1778879055142,31.11,79124.59,26.1,0.01801,2e-05,2.87492]
[1778879060178,31.1,79129.54,26.1,0.01811,2e-05,2.88775]
[1778879066220,31.1,79129.66,26.1,0.01809,2e-05,2.88545]
[1778879071255,31.09,79129.44,26.1,0.01806,2e-05,2.88037]
[1778879076290,31.09,79128.46,26.1,0.01802,2e-05,2.87525]
[1778879077364,31.09,79128.46,26.1,0.01802,2e-05,2.87525]
[1778879077375,31.09,79128.46,26.1,0.01802,2e-05,2.87525]
[1778879077438,31.09,79129.33,26.1,0.01803,2e-05,2.87745]
[1778879083340,31.09,79128.6,26.1,0.01803,2e-05,2.87707]
[1778879084355,31.09,79128.6,26.1,0.01803,2e-05,2.87707]
[1778879084357,31.09,79128.6,26.1,0.01803,2e-05,2.87707]
[1778879084414,31.09,79128.6,26.1,0.01804,2e-05,2.87751]
[1778879090389,31.09,79128.51,26.1,0.01801,2e-05,2.87468]
[1778879095424,31.08,79103.64,26.1,0.01746,2e-05,2.79813]
[1778879100459,31.08,79087.73,26.1,0.01711,2e-05,2.74995]
[1778879101466,31.08,79138.86,26.1,0.01822,2e-05,2.90237]
[1778879102835,31.08,79138.35,26.1,0.0182,2e-05,2.90062]
[1778879102837,31.08,79138.35,26.1,0.0182,2e-05,2.90062]
[1778879103480,31.06,79138.39,26.1,0.01817,2e-05,2.89632]
[1778879104487,31.08,79074.52,26.1,0.01683,2e-05,2.71113]
[1778879105560,31.08,79074.52,26.1,0.01683,2e-05,2.71113]
[1778879105563,31.08,79074.52,26.1,0.01683,2e-05,2.71113]
[1778879105566,31.09,79070.72,26.1,0.01679,2e-05,2.70522]
[1778879111536,31.09,79070.41,26.1,0.01678,2e-05,2.70387]
[1778879116571,31.09,79070.27,26.1,0.01678,2e-05,2.70292]
[1778879119765,31.09,79070.38,26.1,0.01678,2e-05,2.70298]
[1778879119774,31.09,79070.38,26.1,0.01678,2e-05,2.70298]
[1778879120599,31.09,79070.22,26.1,0.01678,2e-05,2.70398]
[1778879125634,31.11,79074.66,26.1,0.01693,2e-05,2.72409]
[1778879126301,31.11,79074.66,26.1,0.01693,2e-05,2.72409]
[1778879126303,31.11,79074.66,26.1,0.01693,2e-05,2.72409]
[1778879126641,31.11,79075.02,26.1,0.01693,2e-05,2.72501]
[1778879127793,31.11,79074.98,26.1,0.01693,2e-05,2.72476]
[1778879128509,31.11,79074.98,26.1,0.01693,2e-05,2.72476]
[1778879128565,31.11,79074.98,26.1,0.01693,2e-05,2.72476]
[1778879133690,31.11,79076.68,26.1,0.01696,2e-05,2.72765]
[1778879138725,31.11,79078.46,26.1,0.01699,2e-05,2.73218]
[1778879143760,31.1,79076.99,26.1,0.01695,2e-05,2.72728]
[1778879148795,31.1,79077.69,26.1,0.01696,2e-05,2.72869]
[1778879153957,31.1,79078.13,26.1,0.01697,2e-05,2.72947]
[1778879159873,31.1,79077.12,26.1,0.01694,2e-05,2.72565]
[1778879164909,31.1,79077.23,26.1,0.01694,2e-05,2.72533]
[1778879169944,31.1,79077.19,26.1,0.01693,2e-05,2.72457]
[1778879174979,31.09,79076.55,26.1,0.01692,2e-05,2.72208]
[1778879180018,31.09,79075.42,26.1,0.01689,2e-05,2.71816]
[1778879185052,31.09,79076.12,26.1,0.0169,2e-05,2.71959]
[1778879190087,31.09,79076.28,26.1,0.0169,2e-05,2.71943]
[1778879195123,31.09,79076.24,26.1,0.01688,2e-05,2.71654]
[1778879200158,31.09,79075.82,26.1,0.01686,2e-05,2.71471]
[1778879205193,31.08,79076.29,26.1,0.01687,2e-05,2.71546]
[1778879210228,31.08,79076.48,26.1,0.01687,2e-05,2.7154]
[1778879215263,31.08,79076.42,26.1,0.01686,2e-05,2.71462]
[1778879220298,31.08,79076.18,26.1,0.01685,2e-05,2.71333]
[1778879227347,31.08,79076.19,26.1,0.01685,2e-05,2.71252]
[1778879233389,31.08,79076.23,26.1,0.01684,2e-05,2.71193]
[1778879238424,31.07,79089.99,26.1,0.01713,2e-05,2.75132]
[1778879243459,31.07,79099.9,26.1,0.01733,2e-05,2.77941]
[1778879248494,31.07,79104.53,26.1,0.01742,2e-05,2.79187]
[1778879253529,31.07,79104.62,26.1,0.0174,2e-05,2.78871]
[1778879258564,31.06,79105.13,26.1,0.0174,2e-05,2.789]
[1778879263599,31.06,79093.93,26.1,0.01716,2e-05,2.75483]
[1778879268634,31.06,79094.7,26.1,0.01716,2e-05,2.75619]
[1778879273669,31.06,79094.56,26.1,0.01716,2e-05,2.75488]
[1778879278705,31.05,79096.8,26.1,0.0172,2e-05,2.76052]
[1778879283740,31.05,79099.5,26.1,0.01724,2e-05,2.7673]
[1778879289782,31.05,79100.84,26.1,0.01726,2e-05,2.77003]
[1778879294818,31.04,79099.84,26.1,0.01724,2e-05,2.76609]
[1778879300861,31.04,79100.44,26.1,0.01724,2e-05,2.76668]
[1778879305896,31.04,79104.52,26.1,0.01732,2e-05,2.7777]
[1778879311938,31.04,79104.51,26.1,0.0173,2e-05,2.77423]
[1778879316973,31.03,79104.35,26.1,0.01729,2e-05,2.77273]
[1778879322008,31.03,79103.97,26.1,0.01727,2e-05,2.7706]
[1778879327043,31.03,79103.53,26.1,0.01725,2e-05,2.76832]
[1778879332078,31.03,79104.54,26.1,0.01727,2e-05,2.7703]
[1778879337593,31.02,79104.57,26.1,0.01726,2e-05,2.7696]
[1778879343155,31.02,79106.07,26.1,0.01728,2e-05,2.77264]
[1778879348191,31.02,79106.91,26.1,0.0173,2e-05,2.7741]
[1778879353225,31.02,79107.17,26.1,0.01729,2e-05,2.77385]
[1778879358260,31.01,79107.11,26.1,0.01728,2e-05,2.77266]
[1778879363295,31.01,79107.48,26.1,0.01729,2e-05,2.77275]
[1778879371351,31.01,79107.88,26.1,0.01727,2e-05,2.77016]
[1778879376386,31.0,79113.34,26.1,0.01738,2e-05,2.78531]
[1778879381422,31.0,79120.4,26.1,0.01752,2e-05,2.80506]
[1778879386456,31.0,79121.1,26.1,0.01753,2e-05,2.80591]
[1778879391491,31.0,79121.06,26.1,0.01752,2e-05,2.8046]
[1778879396526,30.99,79122.45,26.1,0.01754,2e-05,2.80757]
[1778879401562,30.99,79127.21,26.1,0.01763,2e-05,2.82053]
[1778879406597,30.99,79127.03,26.1,0.01762,2e-05,2.81874]
[1778879411632,30.98,79126.77,26.1,0.0176,2e-05,2.81673]
[1778879416667,30.98,79126.69,26.1,0.01759,2e-05,2.81527]
[1778879421702,30.98,79126.76,26.1,0.01759,2e-05,2.81425]
[1778879428751,30.97,79126.88,26.1,0.01758,2e-05,2.81289]
[1778879433786,30.97,79128.23,26.1,0.01758,2e-05,2.81351]
[1778879438821,30.97,79131.17,26.1,0.01764,2e-05,2.82104]
[1778879444863,30.96,79131.79,26.1,0.01764,2e-05,2.82128]
[1778879449898,30.96,79128.98,26.1,0.01757,2e-05,2.8115]
[1778879455940,30.96,79128.2,26.1,0.01754,2e-05,2.80732]
[1778879461983,30.95,79119.18,26.1,0.01733,2e-05,2.7791]
[1778879467018,30.95,79119.09,26.1,0.01732,2e-05,2.77778]
[1778879472053,30.95,79118.65,26.1,0.01731,2e-05,2.77545]
[1778879477088,30.94,79119.18,26.1,0.01731,2e-05,2.77602]
[1778879482123,30.94,79120.18,26.1,0.01733,2e-05,2.77798]
[1778879487159,30.94,79121.08,26.1,0.01734,2e-05,2.77962]
[1778879492194,30.94,79120.46,26.1,0.0173,2e-05,2.77455]
[1778879497232,30.93,79112.54,26.1,0.01713,2e-05,2.75023]
[1778879506723,30.93,79112.48,26.1,0.01712,2e-05,2.74943]
[1778879514351,30.93,79112.27,26.1,0.0171,2e-05,2.7468]
[1778879519386,30.93,79112.09,26.1,0.01709,2e-05,2.74551]
[1778879524412,30.92,79111.54,26.1,0.01708,2e-05,2.74345]
[1778879529457,30.92,79110.41,26.1,0.01705,2e-05,2.73912]
[1778879534492,30.92,79107.61,26.1,0.01698,2e-05,2.73023]
[1778879541541,30.92,79107.49,26.1,0.01697,2e-05,2.729]
[1778879544599,30.92,79107.54,26.1,0.01698,2e-05,2.72902]
[1778879544614,30.92,79107.54,26.1,0.01698,2e-05,2.72902]
[1778879544754,30.92,79107.54,26.1,0.01698,2e-05,2.72902]
[1778879544818,30.92,79107.53,26.1,0.01697,2e-05,2.72873]
[1778879545616,30.92,79107.53,26.1,0.01697,2e-05,2.72873]
[1778879545618,30.92,79107.53,26.1,0.01697,2e-05,2.72873]
[1778879545707,30.92,79107.54,26.1,0.01698,2e-05,2.73019]
[1778879546821,30.92,79107.54,26.1,0.01698,2e-05,2.73019]
[1778879546916,30.92,79107.54,26.1,0.01698,2e-05,2.73006]
[1778879547354,30.92,79107.54,26.1,0.01698,2e-05,2.73006]
[1778879547358,30.92,79107.54,26.1,0.01698,2e-05,2.73006]
[1778879547455,30.92,79107.54,26.1,0.01699,2e-05,2.73078]
[1778879555639,30.92,79117.1,26.1,0.01717,2e-05,2.75556]
[1778879560674,30.92,79119.94,26.1,0.01722,2e-05,2.76296]
[1778879565719,30.91,79122.74,26.1,0.01727,2e-05,2.77022]
[1778879572768,30.91,79122.6,26.1,0.01726,2e-05,2.76834]
[1778879577803,30.91,79122.71,26.1,0.01726,2e-05,2.7676]
[1778879581326,30.91,79128.75,26.1,0.01738,2e-05,2.78484]
[1778879581804,30.91,79128.75,26.1,0.01738,2e-05,2.78484]
[1778879582234,30.91,79135.15,26.1,0.01752,2e-05,2.80365]
[1778879587873,30.9,79145.81,26.1,0.01773,2e-05,2.83382]
[1778879592908,30.9,79148.81,26.1,0.01779,2e-05,2.84115]
[1778879597946,30.89,79148.13,26.1,0.01776,2e-05,2.83733]
[1778879602981,30.89,79148.94,26.1,0.01776,2e-05,2.83803]
[1778879603594,30.89,79148.94,26.1,0.01776,2e-05,2.83803]
[1778879603988,30.89,79149.04,26.1,0.01776,2e-05,2.83798]
[1778879604752,30.89,79149.04,26.1,0.01776,2e-05,2.83798]
[1778879604891,30.89,79149.04,26.1,0.01776,2e-05,2.83798]
[1778879604995,30.89,79153.57,26.1,0.01787,2e-05,2.85219]
[1778879606046,30.89,79153.57,26.1,0.01787,2e-05,2.85219]
[1778879612045,30.88,79151.56,26.1,0.01779,2e-05,2.84139]
[1778879617079,30.88,79151.97,26.1,0.01779,2e-05,2.8409]
[1778879622114,30.87,79152.72,26.1,0.01779,2e-05,2.84113]
[1778879623045,30.87,79152.72,26.1,0.01779,2e-05,2.84113]
[1778879628156,30.87,79136.6,26.1,0.01743,2e-05,2.79095]
[1778879633191,30.87,79138.38,26.1,0.01745,2e-05,2.79496]
[1778879638226,30.86,79139.03,26.1,0.01746,2e-05,2.79554]
[1778879643261,30.86,79139.21,26.1,0.01745,2e-05,2.79471]
[1778879648296,30.86,79143.84,26.1,0.01754,2e-05,2.80717]
[1778879653331,30.85,79148.66,26.1,0.01764,2e-05,2.82014]
[1778879659373,30.85,79148.05,26.1,0.01761,2e-05,2.81647]
[1778879667434,30.84,79148.02,26.1,0.01759,2e-05,2.81403]
[1778879673476,30.84,79147.26,26.1,0.01755,2e-05,2.80789]
[1778879678513,30.84,79145.05,26.1,0.01749,2e-05,2.8]
[1778879680712,30.84,79145.05,26.1,0.01749,2e-05,2.8]
[1778879680716,30.84,79145.05,26.1,0.01749,2e-05,2.8]
[1778879681239,30.84,79145.05,26.1,0.01749,2e-05,2.8]
[1778879681244,30.84,79145.05,26.1,0.01749,2e-05,2.8]
[1778879680813,30.83,79144.9,26.1,0.01749,2e-05,2.79906]
[1778879681340,30.84,79144.9,26.1,0.01749,2e-05,2.79969]
[1778879687576,30.83,79145.98,26.1,0.0175,2e-05,2.80146]
[1778879690285,30.83,79145.85,26.1,0.0175,2e-05,2.80083]
[1778879690288,30.83,79145.85,26.1,0.0175,2e-05,2.80083]
[1778879690597,30.83,79145.2,26.1,0.01748,2e-05,2.79841]
[1778879694043,30.83,79145.25,26.1,0.01749,2e-05,2.79983]
[1778879694086,30.84,79145.38,26.1,0.0175,2e-05,2.80085]
[1778879695406,30.84,79145.25,26.1,0.0175,2e-05,2.8011]
[1778879695632,30.84,79145.32,26.1,0.0175,2e-05,2.80107]
[1778879700668,30.84,79145.53,26.1,0.01753,2e-05,2.80485]
[1778879701958,30.84,79145.53,26.1,0.01753,2e-05,2.80485]
[1778879706559,30.85,79137.66,26.1,0.01738,2e-05,2.7845]
[1778879706563,30.85,79137.66,26.1,0.01738,2e-05,2.7845]
[1778879706710,30.85,79133.61,26.1,0.0173,2e-05,2.77314]
[1778879711746,30.85,79131.27,26.1,0.01724,2e-05,2.7653]
[1778879716780,30.85,79131.93,26.1,0.01725,2e-05,2.76633]
[1778879718984,30.85,79131.93,26.1,0.01725,2e-05,2.76633]
[1778879724836,30.84,79134.78,26.1,0.0173,2e-05,2.77318]
[1778879729871,30.84,79144.43,26.1,0.0175,2e-05,2.80073]
[1778879734906,30.84,79146.04,26.1,0.01751,2e-05,2.802]
[1778879736006,30.84,79146.04,26.1,0.01751,2e-05,2.802]
[1778879741955,30.83,79146.32,26.1,0.0175,2e-05,2.80096]
[1778879746992,30.83,79146.64,26.1,0.0175,2e-05,2.80061]
[1778879752027,30.83,79146.93,26.1,0.0175,2e-05,2.80017]
[1778879757062,30.82,79148.17,26.1,0.01751,2e-05,2.80259]
[1778879759076,30.82,79148.28,26.1,0.01751,2e-05,2.8024]
[1778879761349,30.82,79148.4,26.1,0.01751,2e-05,2.8025]
[1778879761370,30.82,79148.56,26.1,0.01751,2e-05,2.80246]
[1778879762097,30.82,79148.65,26.1,0.01751,2e-05,2.80273]
[1778879767132,30.83,79148.4,26.1,0.01753,2e-05,2.80502]
[1778879770035,30.83,79149.4,26.1,0.01756,2e-05,2.80923]
[1778879775188,30.84,79149.64,26.1,0.01759,2e-05,2.81353]
[1778879777675,30.84,79149.76,26.1,0.0176,2e-05,2.81507]
[1778879777679,30.84,79149.76,26.1,0.0176,2e-05,2.81507]
[1778879778210,30.84,79149.74,26.1,0.01761,2e-05,2.8156]
[1778879778448,30.84,79149.74,26.1,0.01761,2e-05,2.8156]
[1778879779217,30.84,79149.69,26.1,0.0176,2e-05,2.81517]
[1778879779749,30.84,79149.69,26.1,0.0176,2e-05,2.81517]
[1778879779967,30.84,79149.69,26.1,0.0176,2e-05,2.81517]
[1778879780224,30.85,79149.7,26.1,0.01761,2e-05,2.81579]
[1778879784418,30.84,79149.42,26.1,0.0176,2e-05,2.81439]
[1778879784508,30.84,79149.42,26.1,0.01759,2e-05,2.81355]
[1778879788365,30.85,79149.65,26.1,0.01761,2e-05,2.81603]
[1778879789263,30.85,79149.42,26.1,0.01761,2e-05,2.81593]
[1778879795329,30.86,79149.58,26.1,0.01762,2e-05,2.81751]
[1778879797351,30.86,79151.58,26.1,0.01767,2e-05,2.82412]
[1778879797354,30.86,79151.58,26.1,0.01767,2e-05,2.82412]
[1778879797421,30.86,79152.02,26.1,0.01769,2e-05,2.82602]
[1778879803385,30.85,79152.0,26.1,0.01767,2e-05,2.82423]
[1778879808420,30.85,79151.74,26.1,0.01766,2e-05,2.82206]
[1778879812627,30.85,79151.32,26.1,0.01764,2e-05,2.81996]
[1778879818490,30.84,79151.5,26.1,0.01763,2e-05,2.8186]
[1778879824481,30.84,79151.77,26.1,0.01763,2e-05,2.81833]
[1778879829570,30.84,79154.99,26.1,0.01769,2e-05,2.8261]
[1778879834605,30.83,79155.41,26.1,0.01768,2e-05,2.8259]
[1778879839640,30.83,79149.03,26.1,0.01754,2e-05,2.80537]
[1778879846689,30.83,79149.09,26.1,0.01752,2e-05,2.80377]
[1778879854745,30.82,79148.85,26.1,0.01749,2e-05,2.79881]
[1778879866829,30.81,79148.82,26.1,0.01747,2e-05,2.7957]
[1778879871864,30.81,79148.78,26.1,0.01746,2e-05,2.79434]
[1778879877906,30.81,79148.72,26.1,0.01745,2e-05,2.79269]
[1778879882941,30.8,79148.89,26.1,0.01744,2e-05,2.79199]
[1778879887976,30.8,79148.84,26.1,0.01743,2e-05,2.79063]
[1778879893011,30.8,79148.71,26.1,0.01742,2e-05,2.78905]
[1778879898046,30.79,79154.03,26.1,0.01753,2e-05,2.80368]
[1778879903081,30.79,79154.99,26.1,0.01754,2e-05,2.80525]
[1778879908116,30.79,79155.46,26.1,0.01754,2e-05,2.80535]
[1778879913157,30.79,79153.79,26.1,0.01748,2e-05,2.7969]
[1778879918418,30.78,79152.42,26.1,0.01744,2e-05,2.79188]
[1778879918430,30.78,79153.72,26.1,0.01747,2e-05,2.79531]
[1778879924234,30.79,79154.65,26.1,0.01751,2e-05,2.80128]
[1778879929269,30.8,79155.94,26.1,0.01756,2e-05,2.80833]
[1778879934304,30.81,79154.52,26.1,0.01755,2e-05,2.80722]
[1778879939339,30.81,79154.58,26.1,0.01758,2e-05,2.81057]
[1778879944374,30.82,79154.39,26.1,0.0176,2e-05,2.81315]
[1778879949409,30.83,79155.28,26.1,0.01764,2e-05,2.81896]
[1778879956458,30.84,79155.36,26.1,0.01768,2e-05,2.82418]
[1778879961493,30.85,79151.6,26.1,0.01762,2e-05,2.816]
[1778879966420,30.85,79155.09,26.1,0.01771,2e-05,2.82896]
[1778879971564,30.86,79154.9,26.1,0.01772,2e-05,2.82983]
[1778879976599,30.87,79153.78,26.1,0.01772,2e-05,2.82949]
[1778879981634,30.88,79154.69,26.1,0.01776,2e-05,2.83523]
[1778879986669,30.88,79154.55,26.1,0.01778,2e-05,2.83776]
[1778879994725,30.9,79154.46,26.1,0.01781,2e-05,2.84215]
[1778879999760,30.9,79154.55,26.1,0.01784,2e-05,2.8453]
[1778880004795,30.91,79152.92,26.1,0.01782,2e-05,2.84322]
[1778880009830,30.92,79151.56,26.1,0.01781,2e-05,2.84193]
[1778880014866,30.92,79145.84,26.1,0.01771,2e-05,2.82754]
[1778880019901,30.93,79139.68,26.1,0.0176,2e-05,2.81197]
[1778880024936,30.94,79132.96,26.1,0.01747,2e-05,2.79489]
[1778880029882,30.94,79132.05,26.1,0.01746,2e-05,2.7934]
[1778880029972,30.95,79112.21,26.1,0.01705,2e-05,2.73662]
[1778880030978,30.95,79091.9,26.1,0.01663,2e-05,2.67832]
[1778880036017,30.96,79097.47,26.1,0.01676,2e-05,2.69616]
[1778880039246,30.96,79098.07,26.1,0.01679,2e-05,2.69942]
[1778880045118,30.97,79097.35,26.1,0.01681,2e-05,2.70264]
[1778880050153,30.98,79097.69,26.1,0.01685,2e-05,2.70744]
[1778880055192,30.99,79099.31,26.1,0.01691,2e-05,2.71592]
[1778880060227,31.0,79099.48,26.1,0.01694,2e-05,2.72014]
[1778880065341,31.01,79099.86,26.1,0.01697,2e-05,2.72422]
[1778880065345,31.01,79099.86,26.1,0.01697,2e-05,2.72422]
[1778880065443,31.01,79093.09,26.1,0.01683,2e-05,2.70529]
[1778880065694,31.01,79093.09,26.1,0.01683,2e-05,2.70529]
[1778880065698,31.01,79093.09,26.1,0.01683,2e-05,2.70529]
[1778880066271,31.01,79088.97,26.1,0.01675,2e-05,2.69329]
[1778880066799,31.01,79088.97,26.1,0.01675,2e-05,2.69329]
[1778880067272,31.01,79088.97,26.1,0.01675,2e-05,2.69329]
[1778880067274,31.01,79088.97,26.1,0.01675,2e-05,2.69329]
[1778880077350,31.03,79079.98,26.1,0.01662,2e-05,2.6762]
[1778880082385,31.04,79082.15,26.1,0.0167,2e-05,2.68649]
[1778880089434,31.06,79081.68,26.1,0.01673,2e-05,2.69072]
[1778880091741,31.06,79082.06,26.1,0.01673,2e-05,2.69126]
[1778880091744,31.06,79082.06,26.1,0.01673,2e-05,2.69126]
[1778880092672,31.06,79082.06,26.1,0.01673,2e-05,2.69126]
[1778880092675,31.06,79082.06,26.1,0.01673,2e-05,2.69126]
[1778880092455,31.06,79081.94,26.1,0.01674,2e-05,2.6917]
[1778880093462,31.06,79081.95,26.1,0.01674,2e-05,2.69167]
[1778880098497,31.07,79081.77,26.1,0.01676,2e-05,2.69509]
[1778880102489,31.08,79081.5,26.1,0.01677,2e-05,2.69667]
[1778880102525,31.08,79081.47,26.1,0.01678,2e-05,2.69737]
[1778880103270,31.08,79081.47,26.1,0.01678,2e-05,2.69737]
[1778880103532,31.08,79081.57,26.1,0.01679,2e-05,2.69844]
[1778880104622,31.08,79081.57,26.1,0.01679,2e-05,2.69844]
[1778880104720,31.09,79081.57,26.1,0.0168,2e-05,2.7]
[1778880107327,31.09,79081.68,26.1,0.0168,2e-05,2.70024]
[1778880107560,31.09,79082.04,26.1,0.01681,2e-05,2.7012]
[1778880112595,31.1,79082.33,26.1,0.01685,2e-05,2.70666]
[1778880117630,31.11,79082.72,26.1,0.01688,2e-05,2.71158]
[1778880122666,31.12,79082.95,26.1,0.01691,2e-05,2.71599]
[1778880132741,31.14,79084.34,26.1,0.017,2e-05,2.72739]
[1778880137777,31.14,79094.56,26.1,0.01724,2e-05,2.76061]
[1778880141732,31.15,79094.49,26.1,0.01724,2e-05,2.76107]
[1778880141805,31.15,79095.24,26.1,0.01727,2e-05,2.76525]
[1778880143807,31.15,79095.87,26.1,0.01728,2e-05,2.76689]
[1778880143819,31.15,79095.88,26.1,0.01728,2e-05,2.76671]
[1778880145742,31.15,79095.88,26.1,0.01728,2e-05,2.76671]
[1778880145746,31.15,79095.88,26.1,0.01728,2e-05,2.76671]
[1778880145833,31.15,79095.97,26.1,0.01729,2e-05,2.76827]
[1778880151414,31.15,79097.34,26.1,0.01732,2e-05,2.77141]
[1778880151512,31.15,79097.24,26.1,0.0173,2e-05,2.76872]
[1778880152393,31.15,79097.24,26.1,0.0173,2e-05,2.76872]
[1778880152494,31.15,79097.32,26.1,0.0173,2e-05,2.76959]
[1778880152862,31.15,79097.32,26.1,0.0173,2e-05,2.76959]
[1778880152997,31.15,79097.32,26.1,0.0173,2e-05,2.76959]
[1778880153480,31.15,79097.32,26.1,0.0173,2e-05,2.76959]
[1778880153883,31.15,79097.33,26.1,0.0173,2e-05,2.76939]
[1778880153889,31.15,79097.54,26.1,0.01731,2e-05,2.76979]
[1778880155600,31.15,79097.54,26.1,0.01731,2e-05,2.76979]
[1778880155701,31.15,79097.19,26.1,0.01731,2e-05,2.77003]
[1778880156618,31.15,79097.19,26.1,0.01731,2e-05,2.77003]
[1778880156627,31.15,79097.12,26.1,0.01731,2e-05,2.76983]
[1778880157080,31.15,79097.12,26.1,0.01731,2e-05,2.76983]
[1778880157083,31.15,79097.12,26.1,0.01731,2e-05,2.76983]
[1778880157171,31.16,79097.12,26.1,0.01732,2e-05,2.77116]
[1778880157823,31.16,79097.12,26.1,0.01732,2e-05,2.77116]
[1778880157917,31.16,79097.22,26.1,0.01732,2e-05,2.77123]
[1778880160277,31.16,79097.22,26.1,0.01732,2e-05,2.77123]
[1778880160281,31.16,79097.22,26.1,0.01732,2e-05,2.77123]
[1778880160632,31.16,79097.22,26.1,0.01732,2e-05,2.77123]
[1778880167988,31.17,79095.81,26.1,0.01733,2e-05,2.77251]
[1778880171405,31.17,79093.53,26.1,0.01729,2e-05,2.76707]
[1778880171408,31.17,79093.53,26.1,0.01729,2e-05,2.76707]
[1778880171410,31.18,79093.3,26.1,0.01729,2e-05,2.76703]
[1778880177056,31.17,79093.59,26.1,0.01728,2e-05,2.76651]
[1778880182091,31.17,79094.41,26.1,0.01729,2e-05,2.76774]
[1778880187428,31.17,79094.41,26.1,0.01729,2e-05,2.76679]
[1778880194176,31.16,79094.44,26.1,0.01727,2e-05,2.76498]
[1778880199210,31.16,79094.95,26.1,0.01727,2e-05,2.7653]
[1778880204434,31.16,79094.75,26.1,0.01726,2e-05,2.76378]
[1778880210287,31.15,79093.81,26.1,0.01723,2e-05,2.75942]
[1778880215322,31.15,79093.84,26.1,0.01721,2e-05,2.75623]
[1778880223378,31.15,79094.29,26.1,0.01721,2e-05,2.7558]
[1778880228414,31.14,79094.19,26.1,0.0172,2e-05,2.75442]
[1778880233448,31.14,79093.81,26.1,0.01718,2e-05,2.75222]
[1778880239374,31.14,79094.2,26.1,0.01719,2e-05,2.75293]
[1778880239793,31.14,79094.2,26.1,0.01719,2e-05,2.75293]
[1778880239796,31.14,79094.2,26.1,0.01719,2e-05,2.75293]
[1778880239490,31.14,79094.09,26.1,0.01718,2e-05,2.75175]
[1778880240497,31.14,79094.24,26.1,0.01719,2e-05,2.75284]
[1778880242782,31.14,79094.2,26.1,0.01718,2e-05,2.7525]
[1778880242784,31.14,79094.2,26.1,0.01718,2e-05,2.7525]
[1778880242794,31.14,79094.16,26.1,0.01718,2e-05,2.75196]
[1778880243774,31.14,79094.16,26.1,0.01718,2e-05,2.75196]
[1778880243777,31.14,79094.16,26.1,0.01718,2e-05,2.75196]
[1778880243805,31.14,79094.02,26.1,0.01718,2e-05,2.7522]
[1778880249560,31.14,79093.1,26.1,0.01715,2e-05,2.74849]
[1778880254595,31.13,79092.82,26.1,0.01714,2e-05,2.7467]
[1778880259630,31.13,79092.51,26.1,0.01713,2e-05,2.74485]
[1778880262809,31.13,79092.68,26.1,0.01713,2e-05,2.74498]
[1778880262812,31.13,79092.68,26.1,0.01713,2e-05,2.74498]
[1778880263658,31.13,79092.57,26.1,0.01712,2e-05,2.7443]
[1778880268693,31.14,79090.5,26.1,0.01711,2e-05,2.74165]
[1778880273381,31.14,79092.43,26.1,0.01715,2e-05,2.74785]
[1778880273384,31.14,79092.43,26.1,0.01715,2e-05,2.74785]
[1778880273728,31.15,79092.53,26.1,0.01716,2e-05,2.74881]
[1778880275474,31.15,79092.61,26.1,0.01716,2e-05,2.74886]
[1778880275742,31.15,79092.24,26.1,0.01715,2e-05,2.7476]
[1778880280777,31.16,79092.69,26.1,0.01719,2e-05,2.75297]
[1778880285812,31.16,79092.35,26.1,0.01721,2e-05,2.75532]
[1778880290847,31.17,79092.63,26.1,0.01724,2e-05,2.75946]
[1778880295882,31.18,79092.6,26.1,0.01726,2e-05,2.76267]
[1778880300917,31.19,79095.06,26.1,0.01734,2e-05,2.77316]
[1778880302374,31.19,79095.06,26.1,0.01734,2e-05,2.77316]
[1778880302806,31.19,79095.06,26.1,0.01734,2e-05,2.77316]
[1778880310989,31.2,79096.41,26.1,0.01741,2e-05,2.78252]
[1778880316024,31.21,79095.94,26.1,0.01742,2e-05,2.78422]
[1778880318333,31.21,79093.85,26.1,0.01738,2e-05,2.77868]
[1778880318336,31.21,79093.85,26.1,0.01738,2e-05,2.77868]
[1778880318348,31.21,79093.34,26.1,0.01737,2e-05,2.77781]
[1778880324080,31.21,79088.08,26.1,0.01725,2e-05,2.761]
[1778880329115,31.21,79083.51,26.1,0.01715,2e-05,2.74665]
[1778880340192,31.2,79083.97,26.1,0.01713,2e-05,2.74381]
[1778880350262,31.2,79083.8,26.1,0.01711,2e-05,2.74153]
[1778880355297,31.2,79084.06,26.1,0.01711,2e-05,2.74142]
[1778880360332,31.19,79084.04,26.1,0.0171,2e-05,2.7405]
[1778880366374,31.19,79083.82,26.1,0.01709,2e-05,2.73885]
[1778880371680,31.19,79084.06,26.1,0.01709,2e-05,2.73905]
[1778880371684,31.19,79084.06,26.1,0.01709,2e-05,2.73905]
[1778880371782,31.19,79084.06,26.1,0.01709,2e-05,2.73872]
[1778880377451,31.2,79084.13,26.1,0.01712,2e-05,2.74306]
[1778880382486,31.21,79084.08,26.1,0.01715,2e-05,2.74633]
[1778880387521,31.22,79084.37,26.1,0.01718,2e-05,2.75057]
[1778880392556,31.22,79095.58,26.1,0.01743,2e-05,2.78452]
[1778880397591,31.23,79097.24,26.1,0.01748,2e-05,2.79247]
[1778880398456,31.23,79097.24,26.1,0.01748,2e-05,2.79247]
[1778880398598,31.23,79097.78,26.1,0.0175,2e-05,2.79466]
[1778880402852,31.23,79097.59,26.1,0.01749,2e-05,2.79329]
[1778880402951,31.23,79097.33,26.1,0.01748,2e-05,2.79198]
[1778880408668,31.24,79097.0,26.1,0.0175,2e-05,2.79397]
[1778880415725,31.25,79096.68,26.1,0.01752,2e-05,2.7971]
[1778880420760,31.25,79096.86,26.1,0.01754,2e-05,2.8005]
[1778880425794,31.26,79097.09,26.1,0.01757,2e-05,2.80401]
[1778880430829,31.27,79097.31,26.1,0.01759,2e-05,2.80745]
[1778880435864,31.28,79097.37,26.1,0.01762,2e-05,2.81038]
[1778880440899,31.28,79097.59,26.1,0.01764,2e-05,2.81375]
[1778880445943,31.29,79097.53,26.1,0.01766,2e-05,2.81679]
[1778880451985,31.3,79099.48,26.1,0.01771,2e-05,2.82355]
[1778880457022,31.3,79103.56,26.1,0.01782,2e-05,2.83822]
[1778880463064,31.31,79105.27,26.1,0.01788,2e-05,2.84625]
[1778880464402,31.31,79105.64,26.1,0.01789,2e-05,2.84784]
[1778880465080,31.31,79105.93,26.1,0.0179,2e-05,2.84832]
[1778880470113,31.31,79106.18,26.1,0.01789,2e-05,2.84713]
[1778880475148,31.3,79106.52,26.1,0.01788,2e-05,2.84623]
[1778880480183,31.3,79106.86,26.1,0.01787,2e-05,2.84534]
[1778880486225,31.29,79106.72,26.1,0.01785,2e-05,2.84268]
[1778880492267,31.29,79106.85,26.1,0.01784,2e-05,2.84085]
[1778880497302,31.28,79106.78,26.1,0.01783,2e-05,2.83881]
[1778880502337,31.28,79107.33,26.1,0.01782,2e-05,2.83864]
[1778880508379,31.27,79107.34,26.1,0.01781,2e-05,2.83651]
[1778880517442,31.26,79107.35,26.1,0.01777,2e-05,2.83116]
[1778880522477,31.26,79109.07,26.1,0.0178,2e-05,2.83455]
[1778880527512,31.26,79108.38,26.1,0.01777,2e-05,2.83076]
[1778880532547,31.25,79110.17,26.1,0.01779,2e-05,2.83437]
[1778880537582,31.25,79112.26,26.1,0.01783,2e-05,2.83887]
[1778880542617,31.24,79111.76,26.1,0.0178,2e-05,2.83565]
[1778880547652,31.24,79111.66,26.1,0.01779,2e-05,2.83365]
[1778880552687,31.23,79112.72,26.1,0.0178,2e-05,2.83511]
[1778880557722,31.23,79112.62,26.1,0.01778,2e-05,2.83313]
[1778880562757,31.23,79112.4,26.1,0.01777,2e-05,2.83083]
[1778880567792,31.22,79109.64,26.1,0.0177,2e-05,2.82101]
[1778880570198,31.22,79109.69,26.1,0.01769,2e-05,2.82054]
[1778880570201,31.22,79109.69,26.1,0.01769,2e-05,2.82054]
[1778880570814,31.22,79109.73,26.1,0.01769,2e-05,2.82035]
[1778880571512,31.22,79109.73,26.1,0.01769,2e-05,2.82035]
[1778880571824,31.22,79109.73,26.1,0.01769,2e-05,2.82035]
[1778880580883,31.23,79104.58,26.1,0.01761,2e-05,2.80864]
[1778880586926,31.24,79096.61,26.1,0.01746,2e-05,2.78865]
[1778880591961,31.25,79094.12,26.1,0.01743,2e-05,2.78442]
[1778880596996,31.26,79094.01,26.1,0.01746,2e-05,2.78722]
[1778880602036,31.27,79093.21,26.1,0.01746,2e-05,2.78796]
[1778880607071,31.27,79092.66,26.1,0.01747,2e-05,2.78944]
[1778880612106,31.28,79092.46,26.1,0.01749,2e-05,2.79193]
[1778880617141,31.29,79092.5,26.1,0.01752,2e-05,2.7957]
[1778880622176,31.3,79086.42,26.1,0.01741,2e-05,2.7808]
[1778880627211,31.31,79081.55,26.1,0.01733,2e-05,2.76969]
[1778880632246,31.31,79068.89,26.1,0.01707,2e-05,2.73396]
[1778880637281,31.32,79065.53,26.1,0.01703,2e-05,2.72765]
[1778880644330,31.34,79065.28,26.1,0.01706,2e-05,2.73169]
[1778880649365,31.34,79073.36,26.1,0.01725,2e-05,2.75837]
[1778880654400,31.35,79075.42,26.1,0.01732,2e-05,2.76743]
[1778880659436,31.36,79075.49,26.1,0.01734,2e-05,2.77065]
[1778880664472,31.37,79075.47,26.1,0.01736,2e-05,2.77358]
[1778880669507,31.37,79073.53,26.1,0.01734,2e-05,2.77088]
[1778880677563,31.39,79074.35,26.1,0.0174,2e-05,2.77803]
[1778880682598,31.39,79075.28,26.1,0.01744,2e-05,2.78363]
[1778880687633,31.4,79075.44,26.1,0.01746,2e-05,2.78694]
[1778880692668,31.41,79078.0,26.1,0.01752,2e-05,2.79506]
[1778880698710,31.41,79077.3,26.1,0.01753,2e-05,2.79631]
[1778880705759,31.42,79077.09,26.1,0.01756,2e-05,2.79952]
[1778880710794,31.43,79077.37,26.1,0.01758,2e-05,2.80304]
[1778880717843,31.44,79079.27,26.1,0.01765,2e-05,2.81232]
[1778880722880,31.45,79078.77,26.1,0.01766,2e-05,2.81344]
[1778880732948,31.46,79080.53,26.1,0.01773,2e-05,2.82378]
[1778880736977,31.46,79081.25,26.1,0.01776,2e-05,2.82789]
[1778880737985,31.47,79081.34,26.1,0.01777,2e-05,2.82865]
[1778880743019,31.47,79080.39,26.1,0.01777,2e-05,2.82828]
[1778880748054,31.48,79081.23,26.1,0.0178,2e-05,2.83319]
[1778880753089,31.48,79081.2,26.1,0.01781,2e-05,2.83327]
[1778880758127,31.49,79081.28,26.1,0.01783,2e-05,2.83588]
[1778880764169,31.5,79081.03,26.1,0.01784,2e-05,2.83794]
[1778880766601,31.5,79081.0,26.1,0.01785,2e-05,2.83878]
[1778880767430,31.5,79081.82,26.1,0.01787,2e-05,2.84167]
[1778880778267,31.51,79081.74,26.1,0.0179,2e-05,2.84642]
[1778880783302,31.52,79080.75,26.1,0.0179,2e-05,2.84616]
[1778880788337,31.52,79080.8,26.1,0.01792,2e-05,2.84853]
[1778880793372,31.53,79080.94,26.1,0.01794,2e-05,2.85114]
[1778880801428,31.54,79081.13,26.1,0.01797,2e-05,2.85516]
[1778880811498,31.55,79081.5,26.1,0.01799,2e-05,2.85829]
[1778880816533,31.55,79081.62,26.1,0.01801,2e-05,2.86074]
[1778880821568,31.56,79081.17,26.1,0.01802,2e-05,2.86148]
[1778880826603,31.56,79081.16,26.1,0.01803,2e-05,2.86352]
[1778880830349,31.57,79081.0,26.1,0.01803,2e-05,2.86387]
[1778880830447,31.57,79081.0,26.1,0.01804,2e-05,2.86469]
[1778880835666,31.56,79081.19,26.1,0.01803,2e-05,2.86297]
[1778880840702,31.56,79080.61,26.1,0.018,2e-05,2.85897]
[1778880845736,31.55,79067.01,26.1,0.01769,2e-05,2.81663]
[1778880850771,31.55,79064.22,26.1,0.01762,2e-05,2.80657]
[1778880855806,31.54,79064.2,26.1,0.0176,2e-05,2.80469]
[1778880860841,31.54,79073.61,26.1,0.01779,2e-05,2.83057]
[1778880865876,31.53,79080.95,26.1,0.01793,2e-05,2.85019]
[1778880871918,31.53,79087.75,26.1,0.01805,2e-05,2.86542]
[1778880876953,31.52,79093.8,26.1,0.01816,2e-05,2.88106]
[1778880884003,31.51,79095.0,26.1,0.01816,2e-05,2.88109]
[1778880889037,31.5,79095.25,26.1,0.01815,2e-05,2.87929]
[1778880895079,31.5,79098.77,26.1,0.0182,2e-05,2.88682]
[1778880900115,31.49,79101.36,26.1,0.01824,2e-05,2.89197]
[1778880905151,31.48,79100.6,26.1,0.0182,2e-05,2.88706]
[1778880914213,31.47,79101.15,26.1,0.01818,2e-05,2.8841]
[1778880917360,31.47,79102.45,26.1,0.0182,2e-05,2.88698]
[1778880917410,31.47,79105.87,26.1,0.01827,2e-05,2.89676]
[1778880924284,31.47,79105.57,26.1,0.01828,2e-05,2.89738]
[1778880931333,31.48,79105.5,26.1,0.01828,2e-05,2.89733]
[1778880932792,31.48,79105.48,26.1,0.01828,2e-05,2.89761]
[1778880932796,31.48,79105.48,26.1,0.01828,2e-05,2.89761]
[1778880932894,31.48,79105.48,26.1,0.01829,2e-05,2.89795]
[1778880938382,31.47,79105.57,26.1,0.01827,2e-05,2.89561]
[1778880943237,31.47,79092.45,26.1,0.01797,2e-05,2.85421]
[1778880943240,31.47,79092.45,26.1,0.01797,2e-05,2.85421]
[1778880943417,31.47,79090.59,26.1,0.01792,2e-05,2.84819]
[1778880947479,31.47,79090.07,26.1,0.01792,2e-05,2.84794]
[1778880947573,31.47,79090.07,26.1,0.01793,2e-05,2.84882]
[1778880953487,31.47,79079.48,26.1,0.01768,2e-05,2.81499]
[1778880957640,31.47,79079.32,26.1,0.01767,2e-05,2.81379]
[1778880957642,31.47,79079.32,26.1,0.01767,2e-05,2.81379]
[1778880958523,31.47,79079.24,26.1,0.01767,2e-05,2.81334]
[1778880959756,31.47,79079.24,26.1,0.01767,2e-05,2.81334]
[1778880960280,31.47,79079.24,26.1,0.01767,2e-05,2.81334]
[1778880960283,31.47,79079.24,26.1,0.01767,2e-05,2.81334]
[1778880965572,31.47,79078.54,26.1,0.01768,2e-05,2.81479]
[1778880970607,31.48,79078.73,26.1,0.0177,2e-05,2.81786]
[1778880975672,31.49,79080.16,26.1,0.01775,2e-05,2.82456]
[1778880982287,31.49,79083.29,26.1,0.01783,2e-05,2.83572]
[1778880987757,31.5,79084.84,26.1,0.01789,2e-05,2.84399]
[1778880991206,31.5,79089.05,26.1,0.01799,2e-05,2.8574]
[1778880995813,31.51,79112.14,26.1,0.0185,2e-05,2.9267]
[1778881000849,31.51,79105.82,26.1,0.01837,2e-05,2.90919]
[1778881005884,31.52,79105.97,26.1,0.01839,2e-05,2.91132]
[1778881011926,31.52,79106.0,26.1,0.0184,2e-05,2.91342]
[1778881018975,31.53,79104.81,26.1,0.01839,2e-05,2.91219]
[1778881024012,31.53,79104.81,26.1,0.01841,2e-05,2.9139]
[1778881028040,31.53,79089.65,26.1,0.01809,2e-05,2.86978]
[1778881035089,31.54,79087.89,26.1,0.01807,2e-05,2.86747]
[1778881046170,31.55,79087.8,26.1,0.0181,2e-05,2.87186]
[1778881054226,31.56,79087.13,26.1,0.0181,2e-05,2.87101]
[1778881059261,31.57,79080.23,26.1,0.01796,2e-05,2.85261]
[1778881065303,31.57,79074.69,26.1,0.01786,2e-05,2.83898]
[1778881070338,31.58,79073.93,26.1,0.01787,2e-05,2.83909]
[1778881079401,31.59,79071.96,26.1,0.01785,2e-05,2.83744]
[1778881084436,31.6,79063.9,26.1,0.0177,2e-05,2.81602]
[1778881089471,31.6,79064.62,26.1,0.01773,2e-05,2.82057]
[1778881094506,31.61,79070.43,26.1,0.01787,2e-05,2.8401]
[1778881099541,31.61,79072.3,26.1,0.01793,2e-05,2.84787]
[1778881105583,31.62,79072.66,26.1,0.01796,2e-05,2.85151]
[1778881110618,31.63,79072.67,26.1,0.01798,2e-05,2.85409]
[1778881115653,31.63,79072.49,26.1,0.01798,2e-05,2.85348]
[1778881121695,31.64,79070.91,26.1,0.01796,2e-05,2.85138]
[1778881126730,31.64,79069.55,26.1,0.01795,2e-05,2.84953]
[1778881131765,31.65,79068.82,26.1,0.01795,2e-05,2.84956]
[1778881139821,31.66,79068.98,26.1,0.01798,2e-05,2.85353]
[1778881145863,31.66,79069.15,26.1,0.018,2e-05,2.85663]
[1778881152912,31.67,79069.07,26.1,0.01802,2e-05,2.85938]
[1778881154375,31.67,79069.07,26.1,0.01802,2e-05,2.85938]
[1778881161976,31.68,79068.86,26.1,0.01804,2e-05,2.86256]
[1778881172047,31.69,79068.86,26.1,0.01806,2e-05,2.86448]
[1778881184132,31.7,79069.07,26.1,0.0181,2e-05,2.87006]
[1778881191181,31.71,79069.01,26.1,0.01812,2e-05,2.87269]
[1778881196217,31.72,79067.09,26.1,0.01809,2e-05,2.86896]
[1778881201251,31.72,79065.52,26.1,0.01807,2e-05,2.8663]
[1778881207293,31.73,79060.12,26.1,0.01798,2e-05,2.8528]
[1778881212328,31.73,79060.19,26.1,0.01799,2e-05,2.85508]
[1778881220384,31.74,79060.12,26.1,0.01802,2e-05,2.85811]
[1778881225419,31.74,79060.21,26.1,0.01803,2e-05,2.86035]
[1778881230454,31.75,79059.9,26.1,0.01804,2e-05,2.86137]
[1778881236496,31.76,79059.42,26.1,0.01803,2e-05,2.86003]
[1778881241531,31.76,79065.29,26.1,0.01817,2e-05,2.87936]
[1778881246567,31.77,79075.29,26.1,0.01842,2e-05,2.91339]
[1778881251602,31.77,79075.43,26.1,0.01844,2e-05,2.91524]
[1778881256637,31.78,79075.56,26.1,0.01845,2e-05,2.91704]
[1778881262679,31.78,79075.83,26.1,0.01847,2e-05,2.91956]
[1778881266116,31.78,79075.74,26.1,0.01847,2e-05,2.92013]
[1778881267306,31.78,79075.75,26.1,0.01848,2e-05,2.92044]
[1778881273336,31.79,79075.74,26.1,0.01849,2e-05,2.92183]
[1778881278791,31.79,79076.13,26.1,0.01851,2e-05,2.92497]
[1778881283826,31.8,79076.2,26.1,0.01852,2e-05,2.92684]
[1778881287554,31.8,79076.73,26.1,0.01854,2e-05,2.92898]
[1778881288619,31.8,79076.73,26.1,0.01854,2e-05,2.92925]
[1778881294462,31.8,79076.73,26.1,0.01854,2e-05,2.92952]
[1778881294522,31.8,79076.73,26.1,0.01854,2e-05,2.92952]
[1778881299938,31.81,79076.35,26.1,0.01855,2e-05,2.92942]
[1778881305980,31.81,79076.85,26.1,0.01857,2e-05,2.93262]
[1778881311015,31.82,79089.28,26.1,0.01888,2e-05,2.97408]
[1778881316050,31.82,79091.67,26.1,0.01894,2e-05,2.98233]
[1778881325113,31.83,79091.41,26.1,0.01894,2e-05,2.9832]
[1778881328134,31.83,79076.1,26.1,0.01861,2e-05,2.93734]
[1778881333169,31.83,79073.11,26.1,0.01855,2e-05,2.92972]
[1778881338204,31.84,79073.2,26.1,0.01856,2e-05,2.93136]
[1778881343239,31.84,79074.0,26.1,0.01859,2e-05,2.93511]
[1778881348275,31.84,79080.93,26.1,0.01875,2e-05,2.95734]
[1778881353310,31.85,79081.82,26.1,0.01877,2e-05,2.95891]
[1778881358300,31.85,79081.94,26.1,0.01878,2e-05,2.96022]
[1778881364647,31.85,79081.86,26.1,0.01879,2e-05,2.96142]
[1778881372443,31.86,79082.53,26.1,0.01882,2e-05,2.96564]
[1778881377604,31.86,79082.42,26.1,0.01882,2e-05,2.96604]
[1778881378288,31.86,79082.32,26.1,0.01882,2e-05,2.96622]
[1778881383520,31.86,79082.25,26.1,0.01883,2e-05,2.96747]
[1778881388555,31.87,79080.91,26.1,0.01881,2e-05,2.96462]
[1778881393590,31.87,79079.65,26.1,0.01879,2e-05,2.96205]
[1778881398625,31.87,79079.53,26.1,0.0188,2e-05,2.96294]
[1778881403660,31.88,79079.42,26.1,0.0188,2e-05,2.96387]
[1778881410709,31.88,79079.45,26.1,0.01882,2e-05,2.96572]
[1778881413730,31.88,79062.31,26.1,0.01843,2e-05,2.91258]
[1778881427828,31.89,79060.81,26.1,0.01843,2e-05,2.91289]
[1778881432863,31.9,79048.96,26.1,0.01819,2e-05,2.87927]
[1778881437898,31.9,79045.89,26.1,0.01814,2e-05,2.8721]
[1778881439912,31.9,79074.35,26.1,0.01877,2e-05,2.95809]
[1778881444947,31.91,79080.01,26.1,0.0189,2e-05,2.97646]
[1778881451996,31.91,79083.22,26.1,0.01899,2e-05,2.98779]
[1778881457031,31.91,79083.71,26.1,0.019,2e-05,2.99023]
[1778881462066,31.92,79085.24,26.1,0.01905,2e-05,2.99581]
[1778881470122,31.92,79085.59,26.1,0.01906,2e-05,2.99821]
[1778881475157,31.92,79086.31,26.1,0.01907,2e-05,2.99893]
[1778881480192,31.92,79089.95,26.1,0.01916,2e-05,3.01085]
[1778881485491,31.92,79087.7,26.1,0.01911,2e-05,3.00447]
[1778881491269,31.93,79076.55,26.1,0.01887,2e-05,2.97161]
[1778881496304,31.93,79096.38,26.1,0.01933,2e-05,3.03321]
[1778881501339,31.93,79099.37,26.1,0.0194,2e-05,3.04292]
[1778881506375,31.93,79101.01,26.1,0.01944,2e-05,3.0484]
[1778881511409,31.93,79106.47,26.1,0.01957,2e-05,3.06563]
[1778881516444,31.93,79111.06,26.1,0.01967,2e-05,3.08017]
[1778881521479,31.93,79111.54,26.1,0.01969,2e-05,3.08186]
[1778881527521,31.93,79112.04,26.1,0.0197,2e-05,3.08368]
[1778881532559,31.93,79112.03,26.1,0.01969,2e-05,3.08157]
[1778881537594,31.93,79112.45,26.1,0.0197,2e-05,3.08319]
[1778881542629,31.94,79112.55,26.1,0.0197,2e-05,3.08382]
[1778881547664,31.94,79103.87,26.1,0.01951,2e-05,3.05727]
[1778881552699,31.94,79097.14,26.1,0.01936,2e-05,3.03707]
[1778881556543,31.94,79088.03,26.1,0.01915,2e-05,3.00952]
[1778881556546,31.94,79088.03,26.1,0.01915,2e-05,3.00952]
[1778881556728,31.94,79084.86,26.1,0.01908,2e-05,3.0]
[1778881557385,31.94,79084.86,26.1,0.01908,2e-05,3.0]
[1778881557387,31.94,79084.86,26.1,0.01908,2e-05,3.0]
[1778881557735,31.94,79083.59,26.1,0.01905,2e-05,2.99544]
[1778881562770,31.94,79082.65,26.1,0.01904,2e-05,2.9936]
[1778881565387,31.94,79079.09,26.1,0.01896,2e-05,2.98317]
[1778881565678,31.94,79079.09,26.1,0.01896,2e-05,2.98317]
[1778881565680,31.94,79079.09,26.1,0.01896,2e-05,2.98317]
[1778881566294,31.94,79077.99,26.1,0.01894,2e-05,2.98004]
[1778881566337,31.94,79077.99,26.1,0.01894,2e-05,2.98004]
[1778881566798,31.94,79064.86,26.1,0.01864,2e-05,2.94053]
[1778881568812,31.94,79042.81,26.1,0.01815,2e-05,2.8736]
[1778881573847,31.93,79037.89,26.1,0.01803,2e-05,2.8569]
[1778881577875,31.93,79055.16,26.1,0.01839,2e-05,2.90616]
[1778881580896,31.93,79073.88,26.1,0.01879,2e-05,2.96068]
[1778881581336,31.93,79073.88,26.1,0.01879,2e-05,2.96068]
[1778881581341,31.93,79073.88,26.1,0.01879,2e-05,2.96068]
[1778881581903,31.92,79074.68,26.1,0.01881,2e-05,2.96246]
[1778881582553,31.92,79074.68,26.1,0.01881,2e-05,2.96246]
[1778881582767,31.92,79074.68,26.1,0.01881,2e-05,2.96246]
[1778881582912,31.92,79069.53,26.1,0.01869,2e-05,2.94711]
[1778881587945,31.92,79066.5,26.1,0.0186,2e-05,2.9351]
[1778881592980,31.91,79066.38,26.1,0.01857,2e-05,2.92958]
[1778881598015,31.9,79065.82,26.1,0.01853,2e-05,2.92508]
[1778881598917,31.9,79065.82,26.1,0.01853,2e-05,2.92508]
[1778881604057,31.89,79055.19,26.1,0.01827,2e-05,2.88991]
[1778881609092,31.89,79051.88,26.1,0.01818,2e-05,2.87745]
[1778881610874,31.89,79054.5,26.1,0.01824,2e-05,2.88474]
[1778881614470,31.88,79056.69,26.1,0.01826,2e-05,2.88867]
[1778881615136,31.88,79056.6,26.1,0.01826,2e-05,2.88841]
[1778881617288,31.88,79055.62,26.1,0.01825,2e-05,2.88653]
[1778881618155,31.88,79056.07,26.1,0.01825,2e-05,2.88735]
[1778881619182,31.88,79056.07,26.1,0.01825,2e-05,2.88735]
[1778881619184,31.88,79056.07,26.1,0.01825,2e-05,2.88735]
[1778881620169,31.88,79056.57,26.1,0.01826,2e-05,2.88867]
[1778881624654,31.88,79057.09,26.1,0.01829,2e-05,2.89161]
[1778881634268,31.89,79057.25,26.1,0.01832,2e-05,2.89553]
[1778881639303,31.9,79057.28,26.1,0.01833,2e-05,2.89732]
[1778881644338,31.9,79057.16,26.1,0.01834,2e-05,2.89863]
[1778881649373,31.91,79055.23,26.1,0.01831,2e-05,2.89451]
[1778881654408,31.91,79052.68,26.1,0.01825,2e-05,2.88634]
[1778881659443,31.91,79050.46,26.1,0.01822,2e-05,2.88149]
[1778881664478,31.92,79045.81,26.1,0.01813,2e-05,2.86954]
[1778881669513,31.92,79043.74,26.1,0.0181,2e-05,2.8653]
[1778881670323,31.92,79043.74,26.1,0.0181,2e-05,2.8653]
[1778881675555,31.93,79042.25,26.1,0.01808,2e-05,2.86312]
[1778881680591,31.93,79041.49,26.1,0.01808,2e-05,2.86272]
[1778881685626,31.94,79041.98,26.1,0.0181,2e-05,2.86599]
[1778881690661,31.94,79042.07,26.1,0.01812,2e-05,2.86803]
[1778881695696,31.95,79041.15,26.1,0.01811,2e-05,2.86705]
[1778881700731,31.95,79039.29,26.1,0.01808,2e-05,2.86331]
[1778881705766,31.96,79034.27,26.1,0.01799,2e-05,2.85032]
[1778881710801,31.96,79033.72,26.1,0.01799,2e-05,2.85055]
[1778881715836,31.97,79021.23,26.1,0.01773,2e-05,2.81377]
[1778881716819,31.97,79021.23,26.1,0.01773,2e-05,2.81377]
[1778881716822,31.97,79021.23,26.1,0.01773,2e-05,2.81377]
[1778881716843,31.97,79020.79,26.1,0.01772,2e-05,2.8129]
[1778881717838,31.97,79020.79,26.1,0.01772,2e-05,2.8129]
[1778881717841,31.97,79020.79,26.1,0.01772,2e-05,2.8129]
[1778881717850,31.97,79020.76,26.1,0.01772,2e-05,2.81238]
[1778881722885,31.97,79027.99,26.1,0.01788,2e-05,2.83543]
[1778881727920,31.98,79028.14,26.1,0.0179,2e-05,2.83761]
[1778881732955,31.98,79022.08,26.1,0.01778,2e-05,2.82178]
[1778881737990,31.98,79024.63,26.1,0.01785,2e-05,2.83111]
[1778881743026,31.99,79029.62,26.1,0.01797,2e-05,2.84748]
[1778881748061,31.99,79032.33,26.1,0.01804,2e-05,2.85704]
[1778881754103,32.0,79033.27,26.1,0.01808,2e-05,2.86166]
[1778881759138,32.0,79032.26,26.1,0.01807,2e-05,2.86019]
[1778881766187,32.01,79031.5,26.1,0.01807,2e-05,2.8601]
[1778881771231,32.01,79030.45,26.1,0.01804,2e-05,2.85631]
[1778881776266,32.01,79029.66,26.1,0.01804,2e-05,2.85555]
[1778881781301,32.02,79018.29,26.1,0.01781,2e-05,2.82431]
[1778881786336,32.02,79015.36,26.1,0.01776,2e-05,2.81767]
[1778881791371,32.03,79029.62,26.1,0.01808,2e-05,2.86116]
[1778881796406,32.03,79020.57,26.1,0.0179,2e-05,2.83629]
[1778881801441,32.04,79009.88,26.1,0.01768,2e-05,2.80708]
[1778881806476,32.04,79013.49,26.1,0.01777,2e-05,2.81959]
[1778881811511,32.05,79020.21,26.1,0.01793,2e-05,2.84109]
[1778881816546,32.05,79018.42,26.1,0.01791,2e-05,2.83759]
[1778881821581,32.06,79021.94,26.1,0.01799,2e-05,2.84971]
[1778881826893,32.06,79018.49,26.1,0.01793,2e-05,2.84108]
[1778881832661,32.07,79012.4,26.1,0.01781,2e-05,2.82377]
[1778881836815,32.07,79012.0,26.1,0.01781,2e-05,2.82385]
[1778881842731,32.08,79016.97,26.1,0.01793,2e-05,2.84112]
[1778881847766,32.08,79025.75,26.1,0.01814,2e-05,2.86883]
[1778881852802,32.09,79027.38,26.1,0.01819,2e-05,2.87533]
[1778881857837,32.09,79033.58,26.1,0.01833,2e-05,2.8953]
[1778881862872,32.09,79035.23,26.1,0.01838,2e-05,2.9017]
[1778881867907,32.1,79035.86,26.1,0.0184,2e-05,2.90504]
[1778881873500,32.1,79034.47,26.1,0.01838,2e-05,2.90209]
[1778881883013,32.11,79028.93,26.1,0.01829,2e-05,2.88925]
[1778881888048,32.11,79028.78,26.1,0.0183,2e-05,2.89041]
[1778881893083,32.12,79028.37,26.1,0.01829,2e-05,2.88855]
[1778881898119,32.12,79032.29,26.1,0.01838,2e-05,2.90169]
[1778881903154,32.13,79034.59,26.1,0.01844,2e-05,2.90995]
[1778881908190,32.13,79032.03,26.1,0.0184,2e-05,2.90383]
[1778881915479,32.13,79032.04,26.1,0.01841,2e-05,2.90475]
[1778881923295,32.14,79031.56,26.1,0.01842,2e-05,2.90685]
[1778881929337,32.15,79030.2,26.1,0.0184,2e-05,2.90455]
[1778881934497,32.15,79028.08,26.1,0.01837,2e-05,2.89943]
[1778881940414,32.15,79035.12,26.1,0.01854,2e-05,2.92252]
[1778881945450,32.16,79036.08,26.1,0.01857,2e-05,2.92671]
[1778881950484,32.16,79038.79,26.1,0.01864,2e-05,2.93634]
[1778881955520,32.16,79042.28,26.1,0.01871,2e-05,2.94574]
[1778881961561,32.17,79045.14,26.1,0.01878,2e-05,2.95564]
[1778881966596,32.17,79045.57,26.1,0.0188,2e-05,2.95801]
[1778881972638,32.17,79046.1,26.1,0.01882,2e-05,2.96086]
[1778881977673,32.18,79045.59,26.1,0.01882,2e-05,2.96036]
[1778881982708,32.18,79045.53,26.1,0.01883,2e-05,2.96121]
[1778881988602,32.18,79045.78,26.1,0.01884,2e-05,2.96277]
[1778881989349,32.18,79046.7,26.1,0.01886,2e-05,2.96574]
[1778881995799,32.18,79046.39,26.1,0.01886,2e-05,2.96636]
[1778882000834,32.19,79040.8,26.1,0.01875,2e-05,2.95051]
[1778882005869,32.19,79039.84,26.1,0.01873,2e-05,2.9487]
[1778882010904,32.19,79037.93,26.1,0.0187,2e-05,2.9441]
[1778882015942,32.19,79035.62,26.1,0.01864,2e-05,2.93608]
[1778882022988,32.2,79035.19,26.1,0.01865,2e-05,2.93648]
[1778882028023,32.2,79034.73,26.1,0.01865,2e-05,2.93631]
[1778882033058,32.21,79034.14,26.1,0.01864,2e-05,2.93575]
[1778882038093,32.21,79043.94,26.1,0.01887,2e-05,2.96621]
[1778882043128,32.21,79047.13,26.1,0.01895,2e-05,2.97676]
[1778882049170,32.21,79050.06,26.1,0.01902,2e-05,2.98663]
[1778882054205,32.21,79050.61,26.1,0.01904,2e-05,2.98915]
[1778882059240,32.22,79045.06,26.1,0.01892,2e-05,2.97324]
[1778882064275,32.22,79040.57,26.1,0.01883,2e-05,2.96076]
[1778882069310,32.22,79032.31,26.1,0.01865,2e-05,2.93717]
[1778882074345,32.23,79022.27,26.1,0.01843,2e-05,2.9064]
[1778882079380,32.23,79020.06,26.1,0.01839,2e-05,2.90136]
[1778882084415,32.23,79018.96,26.1,0.01838,2e-05,2.89961]
[1778882089453,32.24,79018.02,26.1,0.01837,2e-05,2.89834]
[1778882094488,32.24,79009.87,26.1,0.01821,2e-05,2.87585]
[1778882099530,32.25,78996.19,26.1,0.01793,2e-05,2.8376]
[1778882104565,32.25,78995.09,26.1,0.01792,2e-05,2.83641]
[1778882109600,32.26,78993.74,26.1,0.0179,2e-05,2.83449]
[1778882114635,32.26,78989.92,26.1,0.01784,2e-05,2.82544]
[1778882119672,32.27,78993.97,26.1,0.01794,2e-05,2.83968]
[1778882124707,32.27,78997.23,26.1,0.01803,2e-05,2.85108]
[1778882129742,32.28,78997.29,26.1,0.01804,2e-05,2.85307]
[1778882134778,32.28,78997.12,26.1,0.01804,2e-05,2.85215]
[1778882139812,32.29,78995.62,26.1,0.01802,2e-05,2.84956]
[1778882144847,32.29,78992.95,26.1,0.01797,2e-05,2.84365]
[1778882149882,32.3,78992.84,26.1,0.01799,2e-05,2.8452]
[1778882154917,32.3,78992.54,26.1,0.01799,2e-05,2.84621]
[1778882159952,32.3,78992.29,26.1,0.018,2e-05,2.84735]
[1778882164987,32.31,78993.37,26.1,0.01804,2e-05,2.85237]
[1778882170025,32.31,79003.66,26.1,0.01827,2e-05,2.88414]
[1778882175060,32.32,79000.1,26.1,0.01821,2e-05,2.8753]
[1778882180095,32.32,78996.23,26.1,0.01814,2e-05,2.86563]
[1778882185130,32.33,78994.21,26.1,0.01811,2e-05,2.86147]
[1778882190166,32.33,78992.96,26.1,0.01809,2e-05,2.8596]
[1778882195200,32.34,78993.44,26.1,0.0181,2e-05,2.86054]
[1778882201242,32.34,78991.18,26.1,0.01807,2e-05,2.85606]
[1778882206277,32.35,78990.12,26.1,0.01806,2e-05,2.85478]
[1778882211312,32.35,78988.45,26.1,0.01804,2e-05,2.85175]
[1778882216348,32.35,78987.81,26.1,0.01804,2e-05,2.85172]
[1778882221383,32.36,78985.15,26.1,0.018,2e-05,2.84582]
[1778882226418,32.36,78981.42,26.1,0.01793,2e-05,2.83687]
[1778882231453,32.37,78976.22,26.1,0.01784,2e-05,2.82376]
[1778882238502,32.38,78975.97,26.1,0.01785,2e-05,2.82585]
[1778882243480,32.38,78973.34,26.1,0.0178,2e-05,2.81946]
[1778882243975,32.38,78973.34,26.1,0.0178,2e-05,2.81946]
[1778882243563,32.38,78946.51,26.1,0.01725,2e-05,2.74374]
[1778882244367,32.38,78946.51,26.1,0.01725,2e-05,2.74374]
[1778882244559,32.38,78893.09,26.1,0.01619,2e-05,2.59666]
[1778882249594,32.41,78908.55,26.1,0.01657,2e-05,2.64899]
[1778882253589,32.45,78924.18,26.1,0.01696,2e-05,2.70351]
[1778882254629,32.45,78950.97,26.1,0.01752,2e-05,2.78007]
[1778882259664,32.45,78946.95,26.1,0.01745,2e-05,2.77074]
[1778882261678,32.46,78924.05,26.1,0.01699,2e-05,2.70721]
[1778882265707,32.51,78943.15,26.1,0.01754,2e-05,2.78219]
[1778882270741,32.53,78942.37,26.1,0.01757,2e-05,2.78628]
[1778882272158,32.53,78942.37,26.1,0.01757,2e-05,2.78628]
[1778882277790,32.54,78946.71,26.1,0.01768,2e-05,2.8015]
[1778882280811,32.54,78931.35,26.1,0.01737,2e-05,2.75905]
[1778882285846,32.55,78932.34,26.1,0.01741,2e-05,2.76446]
[1778882290881,32.55,78931.02,26.1,0.0174,2e-05,2.76288]
[1778882295916,32.56,78933.89,26.1,0.01747,2e-05,2.77312]
[1778882300951,32.56,78931.66,26.1,0.01744,2e-05,2.76887]
[1778882305986,32.57,78943.68,26.1,0.01771,2e-05,2.80508]
[1778882311021,32.57,78950.53,26.1,0.01785,2e-05,2.82412]
[1778882316295,32.58,78951.05,26.1,0.01787,2e-05,2.8269]
[1778882322098,32.58,78963.47,26.1,0.01815,2e-05,2.86484]
[1778882324112,32.58,78984.54,26.1,0.01861,2e-05,2.92694]
[1778882329147,32.58,78983.12,26.1,0.01858,2e-05,2.9235]
[1778882334182,32.59,78983.22,26.1,0.01859,2e-05,2.92461]
[1778882339217,32.59,78974.99,26.1,0.01842,2e-05,2.90134]
[1778882344252,32.59,78971.81,26.1,0.01836,2e-05,2.89307]
[1778882349287,32.59,78955.14,26.1,0.01801,2e-05,2.84578]
[1778882354322,32.6,78951.46,26.1,0.01794,2e-05,2.83668]
[1778882359357,32.6,78950.06,26.1,0.01793,2e-05,2.83416]
[1778882364393,32.61,78937.54,26.1,0.01768,2e-05,2.79996]
[1778882369428,32.61,78931.96,26.1,0.01757,2e-05,2.78594]
[1778882374463,32.62,78937.26,26.1,0.01768,2e-05,2.80074]
[1778882379498,32.62,78938.19,26.1,0.01772,2e-05,2.80521]
[1778882384533,32.62,78938.32,26.1,0.01773,2e-05,2.8074]
[1778882389568,32.63,78937.66,26.1,0.01773,2e-05,2.80734]
[1778882394603,32.63,78937.05,26.1,0.01773,2e-05,2.80745]
[1778882399638,32.64,78937.49,26.1,0.01776,2e-05,2.81056]
[1778882404673,32.64,78956.23,26.1,0.01816,2e-05,2.86625]
[1778882409708,32.65,78970.98,26.1,0.01849,2e-05,2.91046]
[1778882414744,32.65,78960.45,26.1,0.01827,2e-05,2.88067]
[1778882419779,32.65,78955.6,26.1,0.01818,2e-05,2.86783]
[1778882424814,32.66,78953.89,26.1,0.01815,2e-05,2.86421]
[1778882429852,32.66,78943.58,26.1,0.01794,2e-05,2.83589]
[1778882434887,32.66,78939.57,26.1,0.01786,2e-05,2.82373]
[1778882439922,32.67,78952.33,26.1,0.01814,2e-05,2.86202]
[1778882444961,32.67,78955.9,26.1,0.01822,2e-05,2.87371]
[1778882449996,32.67,78961.71,26.1,0.01836,2e-05,2.8918]
[1778882455031,32.68,78963.29,26.1,0.0184,2e-05,2.89749]
[1778882460066,32.68,78962.64,26.1,0.01839,2e-05,2.89684]
[1778882465101,32.68,78963.19,26.1,0.01841,2e-05,2.89926]
[1778882471143,32.69,78966.88,26.1,0.0185,2e-05,2.91142]
[1778882476178,32.69,78977.23,26.1,0.01873,2e-05,2.94252]
[1778882481213,32.69,78973.54,26.1,0.01866,2e-05,2.9323]
[1778882486248,32.69,78979.21,26.1,0.01878,2e-05,2.94968]
[1778882489269,32.69,79004.16,26.1,0.01934,2e-05,3.02444]
[1778882494305,32.69,79005.26,26.1,0.01935,2e-05,3.02533]
[1778882499340,32.69,79005.92,26.1,0.01936,2e-05,3.02728]
[1778882504375,32.69,79002.71,26.1,0.01929,2e-05,3.01765]
[1778882509410,32.69,78992.94,26.1,0.01908,2e-05,2.98866]
[1778882514445,32.69,78989.75,26.1,0.01901,2e-05,2.97961]
[1778882519480,32.69,78989.62,26.1,0.01901,2e-05,2.97972]
[1778882524515,32.7,78988.21,26.1,0.01898,2e-05,2.97603]
[1778882529551,32.7,78989.78,26.1,0.01902,2e-05,2.98124]
[1778882534586,32.7,78989.64,26.1,0.01902,2e-05,2.98132]
[1778882539621,32.7,79001.21,26.1,0.01928,2e-05,3.01638]
[1778882544656,32.7,78988.96,26.1,0.01901,2e-05,2.98005]
[1778882545299,32.7,78988.96,26.1,0.01901,2e-05,2.98005]
[1778882545820,32.7,78988.96,26.1,0.01901,2e-05,2.98005]
[1778882556740,32.7,78991.02,26.1,0.01905,2e-05,2.98518]
[1778882561775,32.7,78987.77,26.1,0.01899,2e-05,2.97602]
[1778882566815,32.71,78979.67,26.1,0.01881,2e-05,2.95258]
[1778882571850,32.71,78982.27,26.1,0.01887,2e-05,2.96102]
[1778882576885,32.71,78987.65,26.1,0.019,2e-05,2.97755]
[1778882581921,32.71,78973.42,26.1,0.01869,2e-05,2.93606]
[1778882586956,32.71,78978.28,26.1,0.0188,2e-05,2.95113]
[1778882591991,32.71,78980.19,26.1,0.01885,2e-05,2.95738]
[1778882597026,32.72,78990.2,26.1,0.01907,2e-05,2.98759]
[1778882599606,32.72,78989.64,26.1,0.01906,2e-05,2.98605]
[1778882600619,32.72,78989.64,26.1,0.01906,2e-05,2.98612]
[1778882606089,32.72,78991.7,26.1,0.01911,2e-05,2.99266]
[1778882611124,32.72,78990.55,26.1,0.01907,2e-05,2.98723]
[1778882616159,32.72,78998.12,26.1,0.01924,2e-05,3.01021]
[1778882621194,32.72,78999.74,26.1,0.01928,2e-05,3.01522]
[1778882627236,32.72,78998.67,26.1,0.01926,2e-05,3.01222]
[1778882632271,32.72,79003.48,26.1,0.01937,2e-05,3.02684]
[1778882641334,32.72,79003.69,26.1,0.01937,2e-05,3.02766]
[1778882648383,32.72,79003.93,26.1,0.01938,2e-05,3.02862]
[1778882654429,32.72,79007.75,26.1,0.01947,2e-05,3.04039]
[1778882659464,32.72,79007.62,26.1,0.01946,2e-05,3.04013]
[1778882664499,32.72,79005.92,26.1,0.01943,2e-05,3.03516]
[1778882669534,32.72,78998.0,26.1,0.01925,2e-05,3.01148]
[1778882674569,32.72,78994.23,26.1,0.01916,2e-05,2.99831]
[1778882679604,32.72,78998.18,26.1,0.01925,2e-05,3.01056]
[1778882684639,32.73,78997.52,26.1,0.01924,2e-05,3.00891]
[1778882689674,32.73,78998.97,26.1,0.01927,2e-05,3.01358]
[1778882694709,32.73,79011.17,26.1,0.01955,2e-05,3.05053]
[1778882699744,32.73,79012.13,26.1,0.01957,2e-05,3.05336]
[1778882704779,32.73,79016.7,26.1,0.01967,2e-05,3.06712]
[1778882710397,32.73,79017.65,26.1,0.01969,2e-05,3.06979]
[1778882710403,32.73,79017.65,26.1,0.01969,2e-05,3.06979]
[1778882711029,32.73,79017.65,26.1,0.01969,2e-05,3.06979]
[1778882711034,32.73,79017.65,26.1,0.01969,2e-05,3.06979]
[1778882711446,32.73,79017.66,26.1,0.01969,2e-05,3.0697]
[1778882711481,32.73,79017.66,26.1,0.01969,2e-05,3.0697]
[1778882711548,32.73,79017.66,26.1,0.01969,2e-05,3.06964]
[1778882712780,32.73,79017.66,26.1,0.01969,2e-05,3.06964]
[1778882712835,32.72,79017.54,26.1,0.01968,2e-05,3.06833]
[1778882714716,32.72,79019.05,26.1,0.01971,2e-05,3.07287]
[1778882714719,32.72,79019.05,26.1,0.01971,2e-05,3.07287]
[1778882715350,32.72,79019.05,26.1,0.01971,2e-05,3.07287]
[1778882715354,32.72,79019.05,26.1,0.01971,2e-05,3.07287]
[1778882714849,32.72,79020.24,26.1,0.01974,2e-05,3.07643]
[1778882716377,32.72,79020.24,26.1,0.01974,2e-05,3.07643]
[1778882716381,32.72,79020.24,26.1,0.01974,2e-05,3.07643]
[1778882715856,32.72,79020.44,26.1,0.01974,2e-05,3.07608]
[1778882716475,32.72,79020.44,26.1,0.01974,2e-05,3.076]
[1778882721898,32.71,79021.2,26.1,0.01972,2e-05,3.07349]
[1778882726936,32.7,79018.84,26.1,0.01963,2e-05,3.06145]
[1778882731971,32.68,79016.9,26.1,0.01953,2e-05,3.04843]
[1778882737006,32.67,79010.41,26.1,0.01935,2e-05,3.02415]
[1778882740216,32.67,79009.93,26.1,0.01933,2e-05,3.0209]
[1778882746070,32.65,79007.32,26.1,0.01922,2e-05,3.00676]
[1778882751105,32.64,79006.77,26.1,0.01917,2e-05,3.00071]
[1778882752795,32.64,79006.71,26.1,0.01917,2e-05,2.99965]
[1778882758154,32.63,79007.5,26.1,0.01915,2e-05,2.99679]
[1778882758475,32.63,79007.5,26.1,0.01915,2e-05,2.99679]
[1778882764196,32.61,79006.61,26.1,0.01909,2e-05,2.98895]
[1778882769231,32.6,79006.3,26.1,0.01905,2e-05,2.98374]
[1778882774266,32.59,79010.08,26.1,0.0191,2e-05,2.99082]
[1778882779301,32.58,79011.09,26.1,0.01909,2e-05,2.98957]
[1778882784336,32.57,79015.77,26.1,0.01916,2e-05,2.99936]
[1778882789371,32.56,79012.09,26.1,0.01905,2e-05,2.98403]
[1778882794406,32.55,79007.34,26.1,0.01889,2e-05,2.96261]
[1778882800448,32.54,79007.62,26.1,0.01886,2e-05,2.9587]
[1778882805483,32.53,79007.8,26.1,0.01884,2e-05,2.95534]
[1778882810518,32.52,79003.78,26.1,0.01872,2e-05,2.93958]
[1778882815553,32.51,79004.8,26.1,0.01872,2e-05,2.93888]
[1778882820588,32.5,79005.64,26.1,0.01871,2e-05,2.93764]
[1778882825623,32.49,79005.07,26.1,0.01867,2e-05,2.93227]
[1778882830658,32.48,79007.4,26.1,0.01869,2e-05,2.9355]
[1778882835693,32.47,79009.2,26.1,0.0187,2e-05,2.93716]
[1778882840779,32.46,79010.1,26.1,0.01869,2e-05,2.93618]
[1778882846821,32.45,79010.63,26.1,0.01867,2e-05,2.93338]
[1778882852866,32.44,79011.5,26.1,0.01865,2e-05,2.92937]
[1778882857898,32.43,79014.1,26.1,0.01868,2e-05,2.9335]
[1778882863940,32.42,79012.77,26.1,0.01861,2e-05,2.92533]
[1778882870990,32.41,79012.84,26.1,0.01858,2e-05,2.92071]
[1778882876030,32.4,79012.22,26.1,0.01854,2e-05,2.91548]
[1778882881065,32.39,79012.77,26.1,0.01853,2e-05,2.91378]
[1778882886100,32.38,79015.67,26.1,0.01857,2e-05,2.919]
[1778882892142,32.37,79015.61,26.1,0.01854,2e-05,2.91483]
[1778882897177,32.36,79015.71,26.1,0.01851,2e-05,2.91182]
[1778882902150,32.36,79016.02,26.1,0.0185,2e-05,2.91011]
[1778882902590,32.35,79016.02,26.1,0.0185,2e-05,2.90945]
[1778882905267,32.36,79015.98,26.1,0.0185,2e-05,2.90974]
[1778882905274,32.36,79015.98,26.1,0.0185,2e-05,2.90974]
[1778882905367,32.36,79015.98,26.1,0.0185,2e-05,2.90995]
[1778882911275,32.35,79016.8,26.1,0.01847,2e-05,2.90617]
[1778882916311,32.34,79016.78,26.1,0.01845,2e-05,2.90284]
[1778882920385,32.33,79015.21,26.1,0.0184,2e-05,2.89628]
[1778882920390,32.33,79015.21,26.1,0.0184,2e-05,2.89628]
[1778882920486,32.33,79015.32,26.1,0.0184,2e-05,2.89596]
[1778882928395,32.33,79017.06,26.1,0.01844,2e-05,2.90197]
[1778882934442,32.34,79016.77,26.1,0.01845,2e-05,2.90239]
[1778882938333,32.34,79013.02,26.1,0.01837,2e-05,2.89196]
[1778882938470,32.34,79013.5,26.1,0.01838,2e-05,2.8936]
[1778882938657,32.34,79013.5,26.1,0.01838,2e-05,2.8936]
[1778882938659,32.34,79013.5,26.1,0.01838,2e-05,2.8936]
[1778882939558,32.34,79013.5,26.1,0.01838,2e-05,2.8936]
[1778882939477,32.34,79013.01,26.1,0.01837,2e-05,2.89152]
[1778882940189,32.34,79013.01,26.1,0.01837,2e-05,2.89152]
[1778882940484,32.34,79012.97,26.1,0.01837,2e-05,2.89163]
[1778882940739,32.34,79012.97,26.1,0.01837,2e-05,2.89163]
[1778882941491,32.34,79013.03,26.1,0.01836,2e-05,2.89117]
[1778882941777,32.34,79013.03,26.1,0.01836,2e-05,2.89117]
[1778882942249,32.34,79013.03,26.1,0.01836,2e-05,2.89117]
[1778882942499,32.34,79013.05,26.1,0.01836,2e-05,2.89145]
[1778882948540,32.33,79009.79,26.1,0.01827,2e-05,2.87806]
[1778882953575,32.32,79014.87,26.1,0.01835,2e-05,2.88927]
[1778882958610,32.31,79016.4,26.1,0.01836,2e-05,2.89059]
[1778882963645,32.3,79017.11,26.1,0.01835,2e-05,2.88952]
[1778882968680,32.29,79016.82,26.1,0.01832,2e-05,2.88553]
[1778882973715,32.29,79016.74,26.1,0.01828,2e-05,2.87995]
[1778882978750,32.28,79016.75,26.1,0.01826,2e-05,2.87694]
[1778882983785,32.27,79016.57,26.1,0.01823,2e-05,2.87342]
[1778882988820,32.26,79016.33,26.1,0.01821,2e-05,2.86977]
[1778882993392,32.26,79016.71,26.1,0.0182,2e-05,2.86912]
[1778882993424,32.26,79016.69,26.1,0.0182,2e-05,2.86848]
[1778882994268,32.26,79016.69,26.1,0.0182,2e-05,2.86848]
[1778882994365,32.26,79016.72,26.1,0.0182,2e-05,2.86885]
[1778882996468,32.26,79016.73,26.1,0.01819,2e-05,2.8683]
[1778882996566,32.25,79016.75,26.1,0.01819,2e-05,2.86778]
[1778883002370,32.26,79016.42,26.1,0.01819,2e-05,2.86735]
[1778883002468,32.26,79016.4,26.1,0.01819,2e-05,2.86758]
[1778883004696,32.25,79016.19,26.1,0.01818,2e-05,2.86581]
[1778883004745,32.25,79016.19,26.1,0.01817,2e-05,2.86524]
[1778883010194,32.26,79016.17,26.1,0.01818,2e-05,2.86632]
[1778883010200,32.26,79016.17,26.1,0.01818,2e-05,2.86632]
[1778883010295,32.26,79016.31,26.1,0.01818,2e-05,2.86701]
[1778883016857,32.25,79016.38,26.1,0.01817,2e-05,2.86549]
[1778883016865,32.25,79016.38,26.1,0.01817,2e-05,2.86549]
[1778883017021,32.25,79022.72,26.1,0.01829,2e-05,2.88184]
[1778883018204,32.25,79022.72,26.1,0.01829,2e-05,2.88184]
[1778883018496,32.25,79022.72,26.1,0.01829,2e-05,2.88184]
[1778883018597,32.25,79028.54,26.1,0.01842,2e-05,2.89929]
[1778883024072,32.24,79035.5,26.1,0.01855,2e-05,2.91607]
[1778883030114,32.23,79035.46,26.1,0.01852,2e-05,2.912]
[1778883035149,32.22,79039.38,26.1,0.01856,2e-05,2.91795]
[1778883040184,32.21,79031.75,26.1,0.01837,2e-05,2.89215]
[1778883045219,32.2,79032.1,26.1,0.01836,2e-05,2.89011]
[1778883050254,32.19,79031.69,26.1,0.01832,2e-05,2.88584]
[1778883055291,32.19,79038.02,26.1,0.01844,2e-05,2.90145]
[1778883060326,32.18,79037.42,26.1,0.0184,2e-05,2.89651]
[1778883065362,32.17,79026.69,26.1,0.01815,2e-05,2.86188]
[1778883070397,32.16,79025.85,26.1,0.01811,2e-05,2.85664]
[1778883075432,32.16,79026.5,26.1,0.0181,2e-05,2.8558]
[1778883080467,32.15,79026.63,26.1,0.01808,2e-05,2.85348]
[1778883085502,32.14,79028.39,26.1,0.0181,2e-05,2.85596]
[1778883090537,32.14,79036.55,26.1,0.01826,2e-05,2.8772]
[1778883095572,32.13,79037.37,26.1,0.01824,2e-05,2.87452]
[1778883100607,32.12,79036.31,26.1,0.0182,2e-05,2.86858]
[1778883105642,32.12,79036.02,26.1,0.01817,2e-05,2.86496]
[1778883111684,32.11,79035.85,26.1,0.01814,2e-05,2.86118]
[1778883117437,32.1,79035.98,26.1,0.01813,2e-05,2.85939]
[1778883117735,32.1,79036.02,26.1,0.01812,2e-05,2.85875]
[1778883121592,32.1,79036.01,26.1,0.01813,2e-05,2.85905]
[1778883121763,32.1,79036.28,26.1,0.01814,2e-05,2.8608]
[1778883126798,32.1,79037.78,26.1,0.01815,2e-05,2.8625]
[1778883131833,32.09,79039.06,26.1,0.01816,2e-05,2.86354]
[1778883134271,32.09,79040.79,26.1,0.01819,2e-05,2.86809]
[1778883134296,32.09,79047.56,26.1,0.01834,2e-05,2.88756]
[1778883139889,32.09,79051.04,26.1,0.01842,2e-05,2.89944]
[1778883144925,32.09,79052.62,26.1,0.01847,2e-05,2.90547]
[1778883150966,32.1,79052.66,26.1,0.01848,2e-05,2.90719]
[1778883156004,32.1,79054.17,26.1,0.01851,2e-05,2.91077]
[1778883161036,32.1,79053.98,26.1,0.01852,2e-05,2.91155]
[1778883167078,32.11,79054.63,26.1,0.01854,2e-05,2.91512]
[1778883172113,32.11,79055.14,26.1,0.01856,2e-05,2.918]
[1778883177152,32.12,79050.8,26.1,0.01848,2e-05,2.90646]
[1778883181623,32.12,79050.43,26.1,0.01848,2e-05,2.90594]
[1778883181659,32.12,79047.17,26.1,0.01841,2e-05,2.89683]
[1778883187223,32.11,79043.44,26.1,0.0183,2e-05,2.8825]
[1778883192258,32.1,79043.91,26.1,0.01829,2e-05,2.88121]
[1778883194805,32.1,79036.18,26.1,0.01812,2e-05,2.85788]
[1778883195279,32.1,79038.35,26.1,0.01816,2e-05,2.86326]
[1778883203335,32.11,79038.27,26.1,0.01818,2e-05,2.86585]
[1778883209381,32.11,79038.29,26.1,0.0182,2e-05,2.86796]
[1778883210605,32.11,79038.29,26.1,0.0182,2e-05,2.86796]
[1778883211591,32.11,79038.29,26.1,0.0182,2e-05,2.8683]
[1778883217437,32.12,79037.42,26.1,0.01818,2e-05,2.86586]
[1778883223479,32.12,79037.57,26.1,0.0182,2e-05,2.86831]
[1778883228514,32.13,79036.76,26.1,0.0182,2e-05,2.86757]
[1778883232585,32.13,79036.83,26.1,0.0182,2e-05,2.86842]
[1778883232683,32.13,79037.39,26.1,0.01822,2e-05,2.87072]
[1778883238529,32.12,79037.98,26.1,0.01821,2e-05,2.86975]
[1778883246641,32.11,79037.77,26.1,0.01817,2e-05,2.8643]
[1778883251676,32.11,79037.84,26.1,0.01815,2e-05,2.86185]
[1778883256711,32.1,79037.84,26.1,0.01813,2e-05,2.85921]
[1778883261747,32.09,79039.97,26.1,0.01816,2e-05,2.86284]
[1778883266782,32.09,79039.03,26.1,0.01812,2e-05,2.85744]
[1778883272824,32.08,79036.72,26.1,0.01803,2e-05,2.84533]
[1778883277859,32.07,79029.69,26.1,0.01786,2e-05,2.82233]
[1778883282896,32.06,79023.92,26.1,0.01772,2e-05,2.80282]
[1778883287932,32.06,79027.35,26.1,0.01778,2e-05,2.81059]
[1778883292966,32.05,79027.21,26.1,0.01776,2e-05,2.80798]
[1778883298001,32.05,79027.5,26.1,0.01775,2e-05,2.80665]
[1778883303038,32.04,79027.44,26.1,0.01773,2e-05,2.80434]
[1778883308073,32.04,79032.84,26.1,0.01783,2e-05,2.81786]
[1778883313108,32.03,79031.6,26.1,0.01779,2e-05,2.81207]
[1778883318143,32.03,79027.66,26.1,0.01769,2e-05,2.79849]
[1778883319024,32.03,79027.66,26.1,0.01769,2e-05,2.79849]
[1778883324186,32.02,79024.2,26.1,0.0176,2e-05,2.78615]
[1778883329221,32.02,79017.51,26.1,0.01744,2e-05,2.76509]
[1778883334256,32.01,79017.74,26.1,0.01742,2e-05,2.76182]
[1778883339291,32.01,79016.8,26.1,0.01739,2e-05,2.75742]
[1778883345333,32.0,79015.77,26.1,0.01735,2e-05,2.75243]
[1778883350368,32.0,79019.72,26.1,0.01742,2e-05,2.7621]
[1778883357417,31.99,79020.11,26.1,0.01741,2e-05,2.76075]
[1778883362452,31.99,79023.4,26.1,0.01747,2e-05,2.76846]
[1778883367487,31.98,79024.45,26.1,0.01748,2e-05,2.76968]
[1778883374536,31.97,79023.61,26.1,0.01744,2e-05,2.76478]
[1778883379571,31.97,79023.42,26.1,0.01743,2e-05,2.7625]
[1778883384606,31.97,79023.78,26.1,0.01742,2e-05,2.76183]
[1778883389641,31.96,79018.31,26.1,0.01729,2e-05,2.74448]
[1778883394676,31.96,79016.94,26.1,0.01724,2e-05,2.73685]
[1778883400719,31.95,79012.12,26.1,0.01713,2e-05,2.7214]
[1778883408776,31.95,79010.43,26.1,0.01708,2e-05,2.7145]
[1778883413566,31.95,79010.99,26.1,0.01708,2e-05,2.71504]
[1778883413664,31.94,79010.99,26.1,0.01708,2e-05,2.71478]
[1778883414340,31.94,79010.99,26.1,0.01708,2e-05,2.71478]
[1778883414818,31.95,79010.86,26.1,0.01708,2e-05,2.71499]
[1778883415185,31.95,79010.86,26.1,0.01708,2e-05,2.71499]
[1778883415188,31.95,79010.86,26.1,0.01708,2e-05,2.71499]
[1778883415825,31.95,79011.07,26.1,0.01708,2e-05,2.71532]
[1778883420860,31.95,79010.92,26.1,0.0171,2e-05,2.71779]
[1778883423614,31.96,79012.1,26.1,0.01714,2e-05,2.72229]
[1778883423617,31.96,79012.1,26.1,0.01714,2e-05,2.72229]
[1778883423883,31.96,79012.96,26.1,0.01716,2e-05,2.72531]
[1778883425644,31.96,79013.56,26.1,0.01717,2e-05,2.72674]
[1778883425897,31.96,79013.78,26.1,0.01717,2e-05,2.72708]
[1778883432946,31.97,79012.87,26.1,0.01718,2e-05,2.72838]
[1778883438143,31.97,79012.36,26.1,0.01719,2e-05,2.72968]
[1778883444023,31.98,79011.4,26.1,0.01719,2e-05,2.73022]
[1778883449058,31.99,79013.01,26.1,0.01725,2e-05,2.7375]
[1778883454093,32.0,79013.09,26.1,0.01726,2e-05,2.73871]
[1778883460135,32.0,79016.63,26.1,0.01736,2e-05,2.75197]
[1778883464639,32.01,79017.58,26.1,0.01739,2e-05,2.75669]
[1778883464642,32.01,79017.58,26.1,0.01739,2e-05,2.75669]
[1778883465170,32.01,79017.88,26.1,0.01739,2e-05,2.75719]
[1778883470205,32.0,79020.38,26.1,0.01743,2e-05,2.76259]
[1778883475240,32.0,79019.32,26.1,0.0174,2e-05,2.75775]
[1778883480275,32.0,79018.82,26.1,0.01737,2e-05,2.75456]
[1778883485310,31.99,79020.98,26.1,0.01741,2e-05,2.75902]
[1778883490345,31.99,79028.19,26.1,0.01755,2e-05,2.77795]
[1778883495380,31.98,79028.37,26.1,0.01753,2e-05,2.77657]
[1778883500415,31.98,79027.84,26.1,0.01751,2e-05,2.77315]
[1778883505450,31.97,79033.56,26.1,0.01762,2e-05,2.78775]
[1778883510485,31.97,79032.79,26.1,0.01759,2e-05,2.78351]
[1778883516527,31.96,79032.21,26.1,0.01754,2e-05,2.77726]
[1778883521562,31.96,79033.2,26.1,0.01755,2e-05,2.77817]
[1778883526601,31.95,79033.12,26.1,0.01753,2e-05,2.77599]
[1778883531636,31.95,79032.93,26.1,0.01751,2e-05,2.77351]
[1778883536797,31.94,79030.73,26.1,0.01746,2e-05,2.76562]
[1778883542713,31.94,79022.44,26.1,0.01727,2e-05,2.73946]
[1778883547748,31.93,79022.19,26.1,0.01725,2e-05,2.73715]
[1778883553791,31.93,79022.32,26.1,0.01724,2e-05,2.73567]
[1778883559833,31.92,79022.19,26.1,0.01722,2e-05,2.73348]
[1778883564868,31.92,79022.16,26.1,0.01721,2e-05,2.73191]
[1778883569903,31.91,79016.98,26.1,0.01709,2e-05,2.71575]
[1778883574938,31.91,79014.15,26.1,0.01701,2e-05,2.70426]
[1778883579973,31.91,79013.99,26.1,0.017,2e-05,2.70257]
[1778883588029,31.9,79011.46,26.1,0.01693,2e-05,2.69344]
[1778883593064,31.9,79010.05,26.1,0.01689,2e-05,2.68828]
[1778883598099,31.9,79009.92,26.1,0.01688,2e-05,2.68675]
[1778883605157,31.89,79010.17,26.1,0.01688,2e-05,2.68586]
[1778883610192,31.89,79009.9,26.1,0.01686,2e-05,2.68399]
[1778883615227,31.89,79007.54,26.1,0.01681,2e-05,2.67625]
[1778883620262,31.88,79007.93,26.1,0.01681,2e-05,2.67613]
[1778883626304,31.88,79006.51,26.1,0.01677,2e-05,2.67093]
[1778883631339,31.88,78996.9,26.1,0.01655,2e-05,2.64101]
[1778883636374,31.88,78993.97,26.1,0.01649,2e-05,2.63213]
[1778883641409,31.87,78982.64,26.1,0.01626,2e-05,2.60018]
[1778883644430,31.87,78966.67,26.1,0.01594,2e-05,2.55634]
[1778883649244,31.87,78966.6,26.1,0.01594,2e-05,2.55616]
[1778883649247,31.87,78966.6,26.1,0.01594,2e-05,2.55616]
[1778883649315,31.87,78966.6,26.1,0.01594,2e-05,2.55616]
[1778883649317,31.87,78972.46,26.1,0.01606,2e-05,2.5721]
[1778883651539,31.88,78980.55,26.1,0.01622,2e-05,2.59505]
[1778883651544,31.88,78980.55,26.1,0.01622,2e-05,2.59505]
[1778883652135,31.88,78980.55,26.1,0.01622,2e-05,2.59505]
[1778883652493,31.88,78983.65,26.1,0.01629,2e-05,2.60435]
[1778883653084,31.88,78983.65,26.1,0.01629,2e-05,2.60435]
[1778883653099,31.88,78984.42,26.1,0.0163,2e-05,2.60639]
[1778883658530,31.88,78984.99,26.1,0.01631,2e-05,2.60744]
[1778883669606,31.87,78985.6,26.1,0.01632,2e-05,2.60822]
[1778883674641,31.87,78986.9,26.1,0.01634,2e-05,2.61137]
[1778883679676,31.87,78986.39,26.1,0.01633,2e-05,2.60953]
[1778883684711,31.87,78986.3,26.1,0.01632,2e-05,2.60888]
[1778883688583,31.87,78987.95,26.1,0.01635,2e-05,2.6132]
[1778883688739,31.87,78992.72,26.1,0.01645,2e-05,2.62634]
[1778883693274,31.87,78994.31,26.1,0.01649,2e-05,2.63219]
[1778883693277,31.87,78994.31,26.1,0.01649,2e-05,2.63219]
[1778883693375,31.88,78994.59,26.1,0.0165,2e-05,2.63297]
[1778883694349,31.88,78994.59,26.1,0.0165,2e-05,2.63297]
[1778883694372,31.88,78994.95,26.1,0.0165,2e-05,2.63384]
[1778883694738,31.88,78994.95,26.1,0.0165,2e-05,2.63384]
[1778883694781,31.88,78995.31,26.1,0.01651,2e-05,2.63484]
[1778883696337,31.88,78995.31,26.1,0.01651,2e-05,2.63484]
[1778883701830,31.88,78995.07,26.1,0.0165,2e-05,2.63329]
[1778883706771,31.88,78995.18,26.1,0.0165,2e-05,2.63309]
[1778883706865,31.88,78994.71,26.1,0.01649,2e-05,2.63166]
[1778883709565,31.88,78995.73,26.1,0.01652,2e-05,2.63591]
[1778883709569,31.88,78995.73,26.1,0.01652,2e-05,2.63591]
[1778883709886,31.88,78995.69,26.1,0.01652,2e-05,2.6365]
[1778883715595,31.88,78996.55,26.1,0.01654,2e-05,2.63837]
[1778883715929,31.88,78995.92,26.1,0.01652,2e-05,2.63634]
[1778883717209,31.88,78995.92,26.1,0.01652,2e-05,2.63634]
[1778883717308,31.88,78995.92,26.1,0.01653,2e-05,2.63705]
[1778883720237,31.88,78995.2,26.1,0.01652,2e-05,2.63561]
[1778883720241,31.88,78995.2,26.1,0.01652,2e-05,2.63561]
[1778883720315,31.88,78996.84,26.1,0.01655,2e-05,2.64005]
[1778883722980,31.88,79014.15,26.1,0.01691,2e-05,2.68982]
[1778883728015,31.89,79022.77,26.1,0.01711,2e-05,2.7173]
[1778883733050,31.9,79023.64,26.1,0.01715,2e-05,2.72261]
[1778883738085,31.91,79026.97,26.1,0.01724,2e-05,2.73487]
[1778883743121,31.91,79030.14,26.1,0.01733,2e-05,2.74665]
[1778883748155,31.92,79031.23,26.1,0.01737,2e-05,2.75238]
[1778883753190,31.93,79031.42,26.1,0.01738,2e-05,2.75329]
[1778883758225,31.93,79032.54,26.1,0.01742,2e-05,2.75905]
[1778883763260,31.94,79032.43,26.1,0.01744,2e-05,2.76124]
[1778883768295,31.95,79032.6,26.1,0.01746,2e-05,2.76421]
[1778883774337,31.95,79033.77,26.1,0.0175,2e-05,2.77053]
[1778883779372,31.96,79033.2,26.1,0.01751,2e-05,2.77132]
[1778883784407,31.97,79034.59,26.1,0.01756,2e-05,2.77821]
[1778883789442,31.97,79030.28,26.1,0.01749,2e-05,2.76821]
[1778883794477,31.98,79030.63,26.1,0.01751,2e-05,2.77165]
[1778883800529,31.99,79032.89,26.1,0.01758,2e-05,2.78099]
[1778883805554,31.99,79033.13,26.1,0.0176,2e-05,2.784]
[1778883811596,32.0,79033.32,26.1,0.01761,2e-05,2.78507]
[1778883816631,32.01,79035.17,26.1,0.01767,2e-05,2.7927]
[1778883821603,32.01,79034.21,26.1,0.01766,2e-05,2.79124]
[1778883822621,32.01,79034.59,26.1,0.01767,2e-05,2.79324]
[1778883822754,32.01,79034.59,26.1,0.01767,2e-05,2.79324]
[1778883828716,32.02,79035.64,26.1,0.01772,2e-05,2.7994]
[1778883834758,32.03,79035.86,26.1,0.01774,2e-05,2.80264]
[1778883839793,32.03,79041.45,26.1,0.01788,2e-05,2.82101]
[1778883844828,32.04,79041.17,26.1,0.01789,2e-05,2.82223]
[1778883849863,32.04,79043.98,26.1,0.01796,2e-05,2.83248]
[1778883854898,32.05,79043.56,26.1,0.01797,2e-05,2.8332]
[1778883859933,32.05,79044.79,26.1,0.01801,2e-05,2.83875]
[1778883864968,32.06,79044.8,26.1,0.01802,2e-05,2.84068]
[1778883870009,32.06,79048.18,26.1,0.01811,2e-05,2.85246]
[1778883875038,32.07,79049.61,26.1,0.01814,2e-05,2.85622]
[1778883880073,32.07,79050.47,26.1,0.01817,2e-05,2.86053]
[1778883885108,32.07,79050.76,26.1,0.01819,2e-05,2.86315]
[1778883890143,32.08,79050.35,26.1,0.0182,2e-05,2.86369]
[1778883897192,32.09,79046.25,26.1,0.01813,2e-05,2.85417]
[1778883902227,32.09,79045.19,26.1,0.01812,2e-05,2.85289]
[1778883907262,32.1,79045.61,26.1,0.01814,2e-05,2.85597]
[1778883912297,32.1,79046.89,26.1,0.01818,2e-05,2.86154]
[1778883917334,32.1,79045.62,26.1,0.01817,2e-05,2.85957]
[1778883921362,32.11,79030.25,26.1,0.01785,2e-05,2.81596]
[1778883926397,32.11,79033.81,26.1,0.01794,2e-05,2.82839]
[1778883931432,32.12,79033.82,26.1,0.01794,2e-05,2.82823]
[1778883936467,32.12,79030.73,26.1,0.01789,2e-05,2.82129]
[1778883941502,32.13,79031.09,26.1,0.01791,2e-05,2.8244]
[1778883946537,32.13,79031.5,26.1,0.01794,2e-05,2.82758]
[1778883953586,32.14,79032.14,26.1,0.01797,2e-05,2.83215]
[1778883958621,32.15,79028.87,26.1,0.01792,2e-05,2.82487]
[1778883963656,32.15,79028.62,26.1,0.01793,2e-05,2.82605]
[1778883968692,32.16,79026.33,26.1,0.01789,2e-05,2.82128]
[1778883973726,32.16,79026.46,26.1,0.01791,2e-05,2.82359]
[1778883978761,32.17,79033.15,26.1,0.01807,2e-05,2.84502]
[1778883985810,32.17,79032.94,26.1,0.01808,2e-05,2.8468]
[1778883991852,32.18,79033.69,26.1,0.0181,2e-05,2.84877]
[1778883996887,32.18,79028.36,26.1,0.018,2e-05,2.83498]
[1778884001922,32.19,79028.1,26.1,0.018,2e-05,2.83601]
[1778884006957,32.19,79028.21,26.1,0.01802,2e-05,2.8381]
[1778884011993,32.2,79025.59,26.1,0.01798,2e-05,2.83221]
[1778884017028,32.2,79025.84,26.1,0.01799,2e-05,2.83472]
[1778884022063,32.2,79026.02,26.1,0.01801,2e-05,2.83702]
[1778884027098,32.21,79026.37,26.1,0.01803,2e-05,2.83977]
[1778884033140,32.21,79026.5,26.1,0.01805,2e-05,2.84219]
[1778884038175,32.22,79026.08,26.1,0.01805,2e-05,2.84265]
[1778884043210,32.22,79027.71,26.1,0.0181,2e-05,2.84908]
[1778884048246,32.23,79028.1,26.1,0.01812,2e-05,2.85184]
[1778884053281,32.23,79027.45,26.1,0.01811,2e-05,2.84931]
[1778884058317,32.23,79027.11,26.1,0.01811,2e-05,2.84995]
[1778884066373,32.24,79026.98,26.1,0.01813,2e-05,2.85216]
[1778884072415,32.25,79026.91,26.1,0.01814,2e-05,2.85387]
[1778884077450,32.25,79026.62,26.1,0.01815,2e-05,2.85459]
[1778884082485,32.25,79017.22,26.1,0.01795,2e-05,2.82873]
[1778884087520,32.26,79015.79,26.1,0.01794,2e-05,2.82637]
[1778884092556,32.26,79013.66,26.1,0.01791,2e-05,2.82199]
[1778884098598,32.27,79010.12,26.1,0.01785,2e-05,2.81392]
[1778884106654,32.28,79008.1,26.1,0.01783,2e-05,2.81112]
[1778884111689,32.28,79008.88,26.1,0.01784,2e-05,2.81304]
[1778884118738,32.29,79007.22,26.1,0.01783,2e-05,2.81089]
[1778884128808,32.3,79007.22,26.1,0.01786,2e-05,2.81504]
[1778884134850,32.3,79009.11,26.1,0.01792,2e-05,2.82268]
[1778884140892,32.31,79009.43,26.1,0.01794,2e-05,2.82573]
[1778884145931,32.31,79016.32,26.1,0.0181,2e-05,2.84747]
[1778884150966,32.32,79017.46,26.1,0.01813,2e-05,2.85237]
[1778884156001,32.32,79012.69,26.1,0.01804,2e-05,2.84008]
[1778884161036,32.33,79010.96,26.1,0.01802,2e-05,2.83673]
[1778884166071,32.33,79019.95,26.1,0.01822,2e-05,2.86456]
[1778884171106,32.33,79033.08,26.1,0.01851,2e-05,2.90226]
[1778884174973,32.34,79034.33,26.1,0.01854,2e-05,2.90666]
[1778884180169,32.34,79038.23,26.1,0.01863,2e-05,2.91959]
[1778884185204,32.34,79035.15,26.1,0.01858,2e-05,2.91161]
[1778884190239,32.35,79037.15,26.1,0.01863,2e-05,2.91877]
[1778884196281,32.35,79038.42,26.1,0.01867,2e-05,2.92395]
[1778884201316,32.35,79052.58,26.1,0.01899,2e-05,2.96726]
[1778884206351,32.35,79056.52,26.1,0.01908,2e-05,2.9799]
[1778884212394,32.36,79057.38,26.1,0.01911,2e-05,2.9834]
[1778884217429,32.36,79066.86,26.1,0.01933,2e-05,3.01282]
[1778884224478,32.36,79069.05,26.1,0.01938,2e-05,3.02015]
[1778884229513,32.36,79069.04,26.1,0.01939,2e-05,3.02052]
[1778884236563,32.36,79068.85,26.1,0.01937,2e-05,3.01818]
[1778884242605,32.36,79068.67,26.1,0.01937,2e-05,3.01815]
[1778884247640,32.36,79073.49,26.1,0.01948,2e-05,3.03319]
[1778884252675,32.36,79069.15,26.1,0.01939,2e-05,3.02034]
[1778884257710,32.37,79069.24,26.1,0.01939,2e-05,3.02102]
[1778884262746,32.37,79077.4,26.1,0.01958,2e-05,3.04633]
[1778884267780,32.37,79077.99,26.1,0.0196,2e-05,3.04829]
[1778884273822,32.37,79079.95,26.1,0.01964,2e-05,3.0544]
[1778884278857,32.37,79082.17,26.1,0.01969,2e-05,3.06125]
[1778884283892,32.37,79084.65,26.1,0.01975,2e-05,3.06882]
[1778884288927,32.37,79085.24,26.1,0.01976,2e-05,3.07055]
[1778884293962,32.37,79083.62,26.1,0.01971,2e-05,3.06314]
[1778884298998,32.37,79084.04,26.1,0.01972,2e-05,3.06442]
[1778884304034,32.37,79083.7,26.1,0.01971,2e-05,3.06338]
[1778884308062,32.37,79065.02,26.1,0.01929,2e-05,3.00626]
[1778884313097,32.37,79064.37,26.1,0.01927,2e-05,3.0048]
[1778884319139,32.37,79065.55,26.1,0.01931,2e-05,3.00903]
[1778884327195,32.37,79064.8,26.1,0.0193,2e-05,3.0076]
[1778884333238,32.37,79065.59,26.1,0.01932,2e-05,3.01068]
[1778884339280,32.37,79066.13,26.1,0.01933,2e-05,3.0129]
[1778884344315,32.38,79065.79,26.1,0.01933,2e-05,3.01244]
[1778884349350,32.38,79065.96,26.1,0.01934,2e-05,3.01352]
[1778884354385,32.38,79066.1,26.1,0.01933,2e-05,3.01218]
[1778884359344,32.38,79066.72,26.1,0.01935,2e-05,3.01453]
[1778884359663,32.38,79066.72,26.1,0.01935,2e-05,3.01453]
[1778884365462,32.38,79069.63,26.1,0.01942,2e-05,3.02414]
[1778884370861,32.38,79070.16,26.1,0.01944,2e-05,3.02612]
[1778884376539,32.38,79069.85,26.1,0.01943,2e-05,3.02578]
[1778884381574,32.39,79070.44,26.1,0.01945,2e-05,3.02799]
[1778884386609,32.39,79070.96,26.1,0.01947,2e-05,3.02998]
[1778884387897,32.39,79070.96,26.1,0.01947,2e-05,3.02998]
[1778884393658,32.39,79069.51,26.1,0.01944,2e-05,3.02612]
[1778884398693,32.39,79068.61,26.1,0.01942,2e-05,3.02379]
[1778884403730,32.39,79063.67,26.1,0.01931,2e-05,3.00917]
[1778884408765,32.39,79062.05,26.1,0.01928,2e-05,3.00482]
[1778884413800,32.39,79059.32,26.1,0.01921,2e-05,2.99481]
[1778884419846,32.39,79059.47,26.1,0.01922,2e-05,2.99598]
[1778884426895,32.4,79060.09,26.1,0.01924,2e-05,2.99865]
[1778884432604,32.4,79060.27,26.1,0.01924,2e-05,2.9993]
[1778884433625,32.4,79060.27,26.1,0.01924,2e-05,2.99983]
[1778884438979,32.4,79054.1,26.1,0.01911,2e-05,2.9818]
[1778884444014,32.4,79053.82,26.1,0.01911,2e-05,2.9816]
[1778884449049,32.4,79042.05,26.1,0.01885,2e-05,2.94695]
[1778884454084,32.41,79041.0,26.1,0.01884,2e-05,2.94494]
[1778884460126,32.41,79037.25,26.1,0.01876,2e-05,2.93486]
[1778884465161,32.41,79029.2,26.1,0.01859,2e-05,2.91203]
[1778884470196,32.41,79022.96,26.1,0.01847,2e-05,2.89483]
[1778884475231,32.42,79023.16,26.1,0.01847,2e-05,2.89447]
[1778884480266,32.42,79021.97,26.1,0.01845,2e-05,2.89228]
[1778884485302,32.42,79029.09,26.1,0.01861,2e-05,2.91456]
[1778884490337,32.43,79028.9,26.1,0.01862,2e-05,2.91513]
[1778884495372,32.43,79041.13,26.1,0.0189,2e-05,2.9527]
[1778884496602,32.43,79041.13,26.1,0.0189,2e-05,2.9527]
[1778884502421,32.43,79051.23,26.1,0.01913,2e-05,2.98386]
[1778884507456,32.43,79051.13,26.1,0.01913,2e-05,2.98402]
[1778884512493,32.43,79046.61,26.1,0.01903,2e-05,2.97091]
[1778884513644,32.43,79046.61,26.1,0.01903,2e-05,2.97091]
[1778884519543,32.44,79044.35,26.1,0.01899,2e-05,2.96488]
[1778884525585,32.44,79044.47,26.1,0.019,2e-05,2.96593]
[1778884530622,32.44,79038.68,26.1,0.01887,2e-05,2.94915]
[1778884535657,32.44,79036.1,26.1,0.01881,2e-05,2.9399]
[1778884540692,32.44,79035.62,26.1,0.0188,2e-05,2.93921]
[1778884548748,32.45,79035.34,26.1,0.0188,2e-05,2.93952]
[1778884553783,32.45,79034.9,26.1,0.0188,2e-05,2.93888]
[1778884558818,32.45,79033.81,26.1,0.01878,2e-05,2.93631]
[1778884563853,32.45,79034.01,26.1,0.01879,2e-05,2.93757]
[1778884568888,32.45,79034.58,26.1,0.01881,2e-05,2.93992]
[1778884573923,32.45,79034.69,26.1,0.01881,2e-05,2.94087]
[1778884578958,32.46,79034.68,26.1,0.01882,2e-05,2.94146]
[1778884586007,32.46,79034.64,26.1,0.01882,2e-05,2.94218]
[1778884591044,32.46,79042.6,26.1,0.01899,2e-05,2.96422]
[1778884596079,32.46,79040.74,26.1,0.01895,2e-05,2.95907]
[1778884601114,32.46,79042.8,26.1,0.019,2e-05,2.96572]
[1778884606149,32.46,79042.38,26.1,0.019,2e-05,2.96488]
[1778884611184,32.46,79042.46,26.1,0.019,2e-05,2.96556]
[1778884617226,32.47,79042.38,26.1,0.019,2e-05,2.96583]
[1778884622261,32.47,79042.31,26.1,0.01901,2e-05,2.96616]
[1778884627296,32.47,79056.96,26.1,0.01934,2e-05,3.01059]
[1778884632830,32.47,79057.72,26.1,0.01935,2e-05,3.01297]
[1778884642404,32.47,79057.83,26.1,0.01936,2e-05,3.01359]
[1778884647439,32.47,79058.6,26.1,0.01938,2e-05,3.0161]
[1778884652474,32.47,79058.64,26.1,0.01937,2e-05,3.01407]
[1778884657509,32.47,79051.64,26.1,0.01921,2e-05,2.99314]
[1778884662544,32.47,79053.94,26.1,0.01926,2e-05,3.00047]
[1778884667984,32.47,79066.92,26.1,0.01956,2e-05,3.04001]
[1778884673621,32.47,79070.92,26.1,0.01965,2e-05,3.0521]
[1778884678658,32.47,79075.8,26.1,0.01976,2e-05,3.06688]
[1778884683693,32.47,79076.0,26.1,0.01976,2e-05,3.06725]
[1778884688728,32.47,79076.3,26.1,0.01977,2e-05,3.06795]
[1778884693763,32.47,79075.89,26.1,0.01976,2e-05,3.0665]
[1778884698798,32.47,79076.19,26.1,0.01976,2e-05,3.06726]
[1778884703833,32.47,79076.24,26.1,0.01976,2e-05,3.06726]
[1778884708868,32.47,79075.51,26.1,0.01975,2e-05,3.06487]
[1778884713903,32.47,79088.76,26.1,0.02004,2e-05,3.10331]
[1778884718938,32.47,79091.29,26.1,0.02009,2e-05,3.11067]
[1778884723973,32.46,79092.55,26.1,0.02012,2e-05,3.11403]
[1778884729048,32.46,79092.0,26.1,0.0201,2e-05,3.11187]
[1778884735051,32.46,79094.07,26.1,0.02014,2e-05,3.1175]
[1778884740086,32.46,79093.58,26.1,0.02013,2e-05,3.11538]
[1778884745121,32.46,79093.83,26.1,0.02013,2e-05,3.11559]
[1778884751164,32.46,79094.07,26.1,0.02013,2e-05,3.11566]
[1778884756199,32.46,79094.12,26.1,0.02013,2e-05,3.11528]
[1778884764255,32.45,79094.12,26.1,0.02012,2e-05,3.11447]
[1778884769290,32.45,79093.42,26.1,0.0201,2e-05,3.1118]
[1778884774325,32.45,79093.04,26.1,0.02007,2e-05,3.10778]
[1778884779360,32.45,79093.25,26.1,0.02007,2e-05,3.10797]
[1778884784396,32.45,79094.07,26.1,0.02009,2e-05,3.11003]
[1778884791444,32.45,79093.57,26.1,0.02007,2e-05,3.1077]
[1778884796479,32.45,79086.42,26.1,0.0199,2e-05,3.08504]
[1778884797180,32.45,79086.42,26.1,0.0199,2e-05,3.08504]
[1778884802521,32.45,79073.3,26.1,0.0196,2e-05,3.04458]
[1778884807556,32.45,79060.96,26.1,0.01932,2e-05,3.00707]
[1778884812896,32.45,79060.67,26.1,0.01931,2e-05,3.00645]
[1778884819520,32.45,79062.38,26.1,0.01936,2e-05,3.01202]
[1778884822662,32.45,79080.2,26.1,0.01976,2e-05,3.06666]
[1778884827652,32.45,79081.61,26.1,0.0198,2e-05,3.07082]
[1778884832732,32.45,79082.18,26.1,0.01979,2e-05,3.06996]
[1778884838012,32.45,79082.64,26.1,0.0198,2e-05,3.0712]
[1778884845823,32.45,79082.22,26.1,0.01979,2e-05,3.06959]
[1778884851865,32.44,79082.29,26.1,0.01979,2e-05,3.0696]
[1778884855030,32.44,79082.34,26.1,0.01979,2e-05,3.06969]
[1778884860928,32.44,79079.99,26.1,0.01974,2e-05,3.06231]
[1778884865963,32.44,79080.21,26.1,0.01974,2e-05,3.06288]
[1778884870998,32.44,79079.91,26.1,0.01973,2e-05,3.06186]
[1778884876035,32.44,79080.03,26.1,0.01973,2e-05,3.06213]
[1778884881070,32.44,79078.19,26.1,0.01969,2e-05,3.05637]
[1778884886105,32.44,79076.86,26.1,0.01966,2e-05,3.05226]
[1778884891140,32.44,79076.86,26.1,0.01965,2e-05,3.04987]
[1778884901210,32.44,79076.86,26.1,0.01964,2e-05,3.04983]
[1778884906245,32.44,79076.82,26.1,0.01964,2e-05,3.04968]
[1778884911280,32.44,79076.86,26.1,0.01964,2e-05,3.04976]
[1778884918330,32.44,79077.23,26.1,0.01965,2e-05,3.05084]
[1778884923195,32.44,79079.12,26.1,0.0197,2e-05,3.05659]
[1778884929408,32.44,79077.74,26.1,0.01966,2e-05,3.0522]
[1778884936457,32.44,79076.04,26.1,0.01962,2e-05,3.04691]
[1778884941492,32.44,79077.49,26.1,0.01966,2e-05,3.05132]
[1778884946527,32.44,79078.04,26.1,0.01967,2e-05,3.05293]
[1778884951565,32.44,79083.07,26.1,0.01977,2e-05,3.06592]
[1778884956606,32.44,79082.91,26.1,0.01976,2e-05,3.06515]
[1778884965668,32.44,79082.81,26.1,0.01976,2e-05,3.0644]
[1778884970704,32.44,79082.21,26.1,0.01974,2e-05,3.06233]
[1778884975739,32.44,79082.18,26.1,0.01974,2e-05,3.06204]
[1778884980775,32.44,79082.21,26.1,0.01974,2e-05,3.06194]
[1778884985810,32.44,79082.15,26.1,0.01974,2e-05,3.06156]
[1778884991298,32.44,79082.15,26.1,0.01974,2e-05,3.06156]
[1778884999908,32.44,79082.86,26.1,0.01975,2e-05,3.06322]
[1778885004943,32.44,79082.55,26.1,0.01974,2e-05,3.06209]
[1778885011266,32.44,79082.97,26.1,0.01975,2e-05,3.06326]
[1778885014006,32.43,79100.43,26.1,0.02014,2e-05,3.11478]
[1778885018018,32.43,79101.45,26.1,0.02016,2e-05,3.1176]
[1778885023412,32.43,79101.71,26.1,0.02016,2e-05,3.11792]
[1778885029111,32.43,79102.83,26.1,0.02018,2e-05,3.12043]
[1778885034146,32.43,79106.39,26.1,0.02026,2e-05,3.13093]
[1778885039181,32.43,79111.58,26.1,0.02038,2e-05,3.1464]
[1778885040449,32.43,79111.58,26.1,0.02038,2e-05,3.1464]
[1778885043603,32.43,79111.51,26.1,0.02037,2e-05,3.14583]
[1778885044616,32.43,79111.68,26.1,0.02037,2e-05,3.14602]
[1778885050258,32.42,79111.71,26.1,0.02037,2e-05,3.14491]
[1778885055293,32.42,79111.57,26.1,0.02035,2e-05,3.14359]
[1778885061335,32.42,79111.84,26.1,0.02035,2e-05,3.14341]
[1778885066370,32.42,79111.81,26.1,0.02035,2e-05,3.14244]
[1778885071405,32.41,79109.47,26.1,0.02027,2e-05,3.13183]
[1778885076440,32.41,79098.61,26.1,0.02001,2e-05,3.09723]
[1778885081475,32.41,79098.5,26.1,0.02,2e-05,3.09641]
[1778885088524,32.41,79097.95,26.1,0.01998,2e-05,3.09406]
[1778885093559,32.41,79090.06,26.1,0.0198,2e-05,3.06922]
[1778885098594,32.41,79089.75,26.1,0.01979,2e-05,3.06805]
[1778885104636,32.41,79088.15,26.1,0.01975,2e-05,3.06294]
[1778885111685,32.41,79087.38,26.1,0.01973,2e-05,3.06041]
[1778885116720,32.41,79087.33,26.1,0.01973,2e-05,3.06018]
[1778885121755,32.41,79093.8,26.1,0.01988,2e-05,3.0801]
[1778885126792,32.41,79095.98,26.1,0.01993,2e-05,3.08658]
[1778885131827,32.4,79095.95,26.1,0.01991,2e-05,3.08382]
[1778885136862,32.4,79094.69,26.1,0.01988,2e-05,3.07969]
[1778885141897,32.4,79096.61,26.1,0.01992,2e-05,3.08538]
[1778885146932,32.4,79096.47,26.1,0.01992,2e-05,3.08467]
[1778885151967,32.4,79102.12,26.1,0.02005,2e-05,3.10185]
[1778885153720,32.4,79102.12,26.1,0.02005,2e-05,3.10185]
[1778885161033,32.4,79102.05,26.1,0.02004,2e-05,3.10089]
[1778885168082,32.4,79101.98,26.1,0.02003,2e-05,3.1002]
[1778885170742,32.4,79101.54,26.1,0.02002,2e-05,3.09877]
[1778885176138,32.4,79101.43,26.1,0.02002,2e-05,3.09804]
[1778885181173,32.4,79101.42,26.1,0.02002,2e-05,3.09776]
[1778885186430,32.4,79094.27,26.1,0.01985,2e-05,3.07539]
[1778885192250,32.4,79090.29,26.1,0.01974,2e-05,3.06079]
[1778885197285,32.4,79091.05,26.1,0.01976,2e-05,3.06321]
[1778885203327,32.4,79091.15,26.1,0.01976,2e-05,3.06361]
[1778885204788,32.4,79091.15,26.1,0.01976,2e-05,3.06361]
[1778885210376,32.4,79091.55,26.1,0.01977,2e-05,3.06491]
[1778885216418,32.4,79091.36,26.1,0.01977,2e-05,3.06438]
[1778885221453,32.4,79091.43,26.1,0.01977,2e-05,3.06465]
[1778885226488,32.4,79091.42,26.1,0.01977,2e-05,3.06467]
[1778885231524,32.4,79091.04,26.1,0.01976,2e-05,3.06355]
[1778885236559,32.4,79090.24,26.1,0.01974,2e-05,3.06116]
[1778885241594,32.4,79090.21,26.1,0.01974,2e-05,3.06117]
[1778885246629,32.4,79090.48,26.1,0.01975,2e-05,3.06209]
[1778885252671,32.4,79090.37,26.1,0.01973,2e-05,3.0595]
[1778885257706,32.4,79091.13,26.1,0.01975,2e-05,3.06194]
[1778885262741,32.4,79092.1,26.1,0.01978,2e-05,3.065]
[1778885267776,32.4,79092.67,26.1,0.01979,2e-05,3.06683]
[1778885272811,32.4,79092.26,26.1,0.01978,2e-05,3.06562]
[1778885277848,32.4,79091.4,26.1,0.01976,2e-05,3.06304]
[1778885282882,32.4,79089.08,26.1,0.01971,2e-05,3.05601]
[1778885287917,32.4,79080.03,26.1,0.0195,2e-05,3.02839]
[1778885289915,32.4,79080.01,26.1,0.0195,2e-05,3.02837]
[1778885295973,32.4,79071.07,26.1,0.0193,2e-05,3.00191]
[1778885301008,32.4,79070.95,26.1,0.0193,2e-05,3.00207]
[1778885306043,32.41,79070.92,26.1,0.01931,2e-05,3.00244]
[1778885306952,32.41,79070.92,26.1,0.01931,2e-05,3.00244]
[1778885312041,32.41,79071.17,26.1,0.0193,2e-05,3.00129]
[1778885317120,32.41,79093.29,26.1,0.01981,2e-05,3.06902]
[1778885323163,32.41,79092.8,26.1,0.0198,2e-05,3.06733]
[1778885328763,32.41,79091.88,26.1,0.01977,2e-05,3.06437]
[1778885334240,32.41,79091.41,26.1,0.01976,2e-05,3.06273]
[1778885339275,32.4,79091.4,26.1,0.01976,2e-05,3.06256]
[1778885344310,32.4,79101.93,26.1,0.02,2e-05,3.09485]
[1778885349349,32.4,79109.0,26.1,0.02017,2e-05,3.11644]
[1778885354383,32.4,79097.39,26.1,0.01989,2e-05,3.07982]
[1778885359418,32.4,79096.99,26.1,0.01988,2e-05,3.07828]
[1778885364453,32.4,79097.21,26.1,0.01988,2e-05,3.07862]
[1778885370495,32.4,79104.85,26.1,0.02006,2e-05,3.10175]
[1778885375530,32.4,79104.23,26.1,0.02002,2e-05,3.0969]
[1778885380565,32.4,79105.5,26.1,0.02005,2e-05,3.10036]
[1778885385600,32.39,79097.96,26.1,0.01987,2e-05,3.07649]
[1778885388621,32.39,79078.99,26.1,0.01943,2e-05,3.0181]
[1778885393739,32.4,79071.28,26.1,0.01926,2e-05,2.99486]
[1778885399698,32.4,79069.85,26.1,0.01923,2e-05,2.99112]
[1778885404733,32.4,79069.12,26.1,0.01922,2e-05,2.98929]
[1778885410775,32.4,79068.93,26.1,0.01921,2e-05,2.98916]
[1778885415810,32.4,79066.23,26.1,0.01916,2e-05,2.98131]
[1778885423866,32.4,79062.8,26.1,0.01908,2e-05,2.97165]
[1778885426478,32.4,79062.68,26.1,0.01908,2e-05,2.97145]
[1778885431922,32.4,79059.78,26.1,0.01901,2e-05,2.96092]
[1778885436957,32.4,79059.44,26.1,0.019,2e-05,2.96037]
[1778885444009,32.41,79060.81,26.1,0.01904,2e-05,2.96509]
[1778885451057,32.41,79061.36,26.1,0.01905,2e-05,2.9673]
[1778885458106,32.41,79061.53,26.1,0.01906,2e-05,2.96833]
[1778885464148,32.41,79061.63,26.1,0.01907,2e-05,2.96912]
[1778885470191,32.41,79061.07,26.1,0.01906,2e-05,2.96783]
[1778885476233,32.41,79061.21,26.1,0.01906,2e-05,2.96866]
[1778885482275,32.41,79060.92,26.1,0.01906,2e-05,2.96818]
[1778885487310,32.41,79059.48,26.1,0.01903,2e-05,2.96423]
[1778885492346,32.41,79065.58,26.1,0.01916,2e-05,2.98058]
[1778885497381,32.41,79066.59,26.1,0.01918,2e-05,2.98388]
[1778885502416,32.42,79067.31,26.1,0.0192,2e-05,2.98629]
[1778885509465,32.42,79068.09,26.1,0.01922,2e-05,2.98896]
[1778885515507,32.42,79067.78,26.1,0.01921,2e-05,2.98828]
[1778885520542,32.42,79067.62,26.1,0.01921,2e-05,2.98801]
[1778885526584,32.42,79067.36,26.1,0.01921,2e-05,2.98748]
[1778885532628,32.42,79064.89,26.1,0.01915,2e-05,2.98027]
[1778885537663,32.42,79063.96,26.1,0.01914,2e-05,2.97779]
[1778885542698,32.42,79066.07,26.1,0.01919,2e-05,2.98445]
[1778885547733,32.42,79068.15,26.1,0.01923,2e-05,2.99094]
[1778885552768,32.42,79068.53,26.1,0.01923,2e-05,2.98995]
[1778885558810,32.42,79068.59,26.1,0.01923,2e-05,2.99035]
[1778885563845,32.42,79068.55,26.1,0.01923,2e-05,2.99041]
[1778885568880,32.42,79068.52,26.1,0.01923,2e-05,2.9905]
[1778885580409,32.42,79068.5,26.1,0.01923,2e-05,2.99051]
[1778885585999,32.42,79075.83,26.1,0.0194,2e-05,3.01314]
[1778885593048,32.42,79075.6,26.1,0.0194,2e-05,3.01251]
[1778885600097,32.42,79076.71,26.1,0.01943,2e-05,3.01611]
[1778885605132,32.43,79064.47,26.1,0.01915,2e-05,2.97926]
[1778885610167,32.43,79063.64,26.1,0.01914,2e-05,2.97723]
[1778885619230,32.43,79063.75,26.1,0.01913,2e-05,2.97608]
[1778885625272,32.43,79063.48,26.1,0.01913,2e-05,2.97577]
[1778885630307,32.43,79063.05,26.1,0.01912,2e-05,2.97495]
[1778885635345,32.43,79053.92,26.1,0.01892,2e-05,2.94803]
[1778885641387,32.43,79053.18,26.1,0.01891,2e-05,2.94658]
[1778885654478,32.44,79052.64,26.1,0.01891,2e-05,2.9467]
[1778885654599,32.44,79052.64,26.1,0.01891,2e-05,2.9467]
[1778885655324,32.44,79052.64,26.1,0.01891,2e-05,2.9467]
[1778885660629,32.44,79052.9,26.1,0.01892,2e-05,2.94788]
[1778885666562,32.44,79052.28,26.1,0.01891,2e-05,2.94716]
[1778885673611,32.44,79051.62,26.1,0.01889,2e-05,2.94373]
[1778885683683,32.45,79052.28,26.1,0.01892,2e-05,2.94691]
[1778885689725,32.45,79052.09,26.1,0.01892,2e-05,2.94708]
[1778885701809,32.45,79051.86,26.1,0.01892,2e-05,2.9479]
[1778885714900,32.46,79052.58,26.1,0.01895,2e-05,2.95172]
[1778885719935,32.46,79051.75,26.1,0.01894,2e-05,2.94987]
[1778885724970,32.46,79052.14,26.1,0.01895,2e-05,2.95168]
[1778885732019,32.46,79052.11,26.1,0.01894,2e-05,2.95018]
[1778885738061,32.46,79052.19,26.1,0.01895,2e-05,2.95121]
[1778885743096,32.47,79065.09,26.1,0.01925,2e-05,2.99066]
[1778885748131,32.47,79065.09,26.1,0.01925,2e-05,2.99098]
[1778885753166,32.47,79065.14,26.1,0.01925,2e-05,2.99146]
[1778885758201,32.47,79065.84,26.1,0.01927,2e-05,2.99389]
[1778885763238,32.47,79058.73,26.1,0.01911,2e-05,2.97271]
[1778885769280,32.47,79058.26,26.1,0.01911,2e-05,2.97186]
[1778885774315,32.47,79058.76,26.1,0.01912,2e-05,2.9738]
[1778885779350,32.47,79059.01,26.1,0.01913,2e-05,2.97496]
[1778885784385,32.47,79059.51,26.1,0.01914,2e-05,2.97685]
[1778885789420,32.47,79066.74,26.1,0.01931,2e-05,2.99903]
[1778885796470,32.48,79066.13,26.1,0.01928,2e-05,2.99517]
[1778885802064,32.48,79066.13,26.1,0.01928,2e-05,2.99517]
[1778885808554,32.48,79066.48,26.1,0.0193,2e-05,2.99674]
[1778885813593,32.48,79066.95,26.1,0.01931,2e-05,2.99836]
[1778885819639,32.48,79069.35,26.1,0.01936,2e-05,3.00582]
[1778885824677,32.48,79069.73,26.1,0.01937,2e-05,3.00707]
[1778885831726,32.48,79070.09,26.1,0.01938,2e-05,3.00829]
[1778885836761,32.48,79071.77,26.1,0.01942,2e-05,3.01343]
[1778885842803,32.48,79071.73,26.1,0.01942,2e-05,3.01334]
[1778885847841,32.48,79070.61,26.1,0.01939,2e-05,3.00997]
[1778885852873,32.48,79070.79,26.1,0.01938,2e-05,3.00824]
[1778885857908,32.48,79073.15,26.1,0.01944,2e-05,3.01548]
[1778885862943,32.48,79075.82,26.1,0.0195,2e-05,3.02363]
[1778885867978,32.48,79076.87,26.1,0.01952,2e-05,3.02681]
[1778885877043,32.48,79076.86,26.1,0.01952,2e-05,3.02676]
[1778885882078,32.48,79076.77,26.1,0.01952,2e-05,3.02651]
[1778885887114,32.48,79076.77,26.1,0.01952,2e-05,3.02657]
[1778885894163,32.48,79076.74,26.1,0.01952,2e-05,3.02663]
[1778885899198,32.48,79076.95,26.1,0.01953,2e-05,3.02741]
[1778885904233,32.48,79077.04,26.1,0.01953,2e-05,3.02783]
[1778885910275,32.48,79077.07,26.1,0.01953,2e-05,3.02813]
[1778885917324,32.48,79079.8,26.1,0.01958,2e-05,3.03435]
[1778885926387,32.48,79078.08,26.1,0.01955,2e-05,3.02928]
[1778885931425,32.48,79075.65,26.1,0.01949,2e-05,3.02202]
[1778885936460,32.48,79075.09,26.1,0.01948,2e-05,3.02051]
[1778885941495,32.48,79075.03,26.1,0.01948,2e-05,3.02054]
[1778885950559,32.48,79074.99,26.1,0.01948,2e-05,3.02084]
[1778885955594,32.48,79074.95,26.1,0.01948,2e-05,3.02096]
[1778885960629,32.49,79077.88,26.1,0.01955,2e-05,3.0302]
[1778885965664,32.49,79077.73,26.1,0.01955,2e-05,3.02993]
[1778885970699,32.49,79072.52,26.1,0.01943,2e-05,3.01429]
[1778885975734,32.49,79072.46,26.1,0.01942,2e-05,3.01211]
[1778885980769,32.49,79072.46,26.1,0.01942,2e-05,3.01246]
[1778885986811,32.49,79071.7,26.1,0.01941,2e-05,3.01058]
[1778885992854,32.49,79071.75,26.1,0.01941,2e-05,3.01116]
[1778885998896,32.49,79071.98,26.1,0.01942,2e-05,3.01228]
[1778886003932,32.49,79065.01,26.1,0.01927,2e-05,2.99152]
[1778886008968,32.49,79065.11,26.1,0.01927,2e-05,2.9923]
[1778886014003,32.49,79064.55,26.1,0.01926,2e-05,2.99103]
[1778886019045,32.5,79068.76,26.1,0.01936,2e-05,3.00414]
[1778886024080,32.5,79068.66,26.1,0.01936,2e-05,3.00409]
[1778886029115,32.5,79068.5,26.1,0.01936,2e-05,3.00383]
[1778886034150,32.5,79069.17,26.1,0.01936,2e-05,3.00374]
[1778886040192,32.5,79069.0,26.1,0.01936,2e-05,3.00346]
[1778886045227,32.5,79068.79,26.1,0.01936,2e-05,3.00301]
[1778886051388,32.5,79068.64,26.1,0.01935,2e-05,3.00262]
[1778886057317,32.5,79068.69,26.1,0.01936,2e-05,3.00311]
[1778886062352,32.5,79064.6,26.1,0.01926,2e-05,2.99088]
[1778886068395,32.5,79064.43,26.1,0.01926,2e-05,2.99068]
[1778886073432,32.5,79063.52,26.1,0.01924,2e-05,2.9882]
[1778886078467,32.5,79062.74,26.1,0.01923,2e-05,2.98615]
[1778886084509,32.5,79063.22,26.1,0.01924,2e-05,2.98797]
[1778886089544,32.5,79059.69,26.1,0.01917,2e-05,2.97761]
[1778886094579,32.5,79074.4,26.1,0.01949,2e-05,3.0201]
[1778886100622,32.5,79080.99,26.1,0.01964,2e-05,3.04019]
[1778886105656,32.5,79085.66,26.1,0.01974,2e-05,3.0544]
[1778886110691,32.5,79088.44,26.1,0.01981,2e-05,3.06275]
[1778886115727,32.5,79093.18,26.1,0.01992,2e-05,3.07714]
[1778886120762,32.5,79094.12,26.1,0.01993,2e-05,3.0797]
[1778886125797,32.5,79094.99,26.1,0.01995,2e-05,3.08199]
[1778886130832,32.5,79095.15,26.1,0.01995,2e-05,3.08213]
[1778886135867,32.5,79093.27,26.1,0.01991,2e-05,3.07595]
[1778886140902,32.5,79093.92,26.1,0.01992,2e-05,3.07761]
[1778886145937,32.5,79094.38,26.1,0.01993,2e-05,3.07868]
[1778886150972,32.5,79096.23,26.1,0.01997,2e-05,3.08399]
[1778886156013,32.5,79096.34,26.1,0.01995,2e-05,3.08153]
[1778886161042,32.49,79096.36,26.1,0.01995,2e-05,3.08121]
[1778886166078,32.49,79096.43,26.1,0.01995,2e-05,3.08107]
[1778886171112,32.49,79096.28,26.1,0.01994,2e-05,3.08025]
[1778886173322,32.49,79096.28,26.1,0.01994,2e-05,3.08025]
[1778886174297,32.49,79096.28,26.1,0.01994,2e-05,3.08012]
[1778886180175,32.49,79093.46,26.1,0.01987,2e-05,3.07099]
[1778886185210,32.49,79094.28,26.1,0.01989,2e-05,3.0733]
[1778886190245,32.49,79093.98,26.1,0.01988,2e-05,3.07216]
[1778886195280,32.49,79093.3,26.1,0.01986,2e-05,3.06988]
[1778886200315,32.49,79100.51,26.1,0.02003,2e-05,3.09194]
[1778886205350,32.49,79102.53,26.1,0.02007,2e-05,3.09788]
[1778886210385,32.49,79108.48,26.1,0.02021,2e-05,3.11596]
[1778886216427,32.49,79111.83,26.1,0.02027,2e-05,3.12338]
[1778886226121,32.49,79111.78,26.1,0.02027,2e-05,3.12287]
[1778886231533,32.48,79112.04,26.1,0.02026,2e-05,3.12238]
[1778886237575,32.48,79112.23,26.1,0.02026,2e-05,3.12244]
[1778886245631,32.48,79112.0,26.1,0.02025,2e-05,3.12105]
[1778886250666,32.48,79111.8,26.1,0.02025,2e-05,3.12009]
[1778886255701,32.48,79112.68,26.1,0.02026,2e-05,3.12252]
[1778886260736,32.48,79112.29,26.1,0.02025,2e-05,3.12099]
[1778886265607,32.48,79110.72,26.1,0.02021,2e-05,3.11588]
[1778886266356,32.48,79103.65,26.1,0.02005,2e-05,3.09382]
[1778886271813,32.48,79070.93,26.1,0.01928,2e-05,2.99136]
[1778886272133,32.48,79070.93,26.1,0.01928,2e-05,2.99136]
[1778886277855,32.48,79060.86,26.1,0.01906,2e-05,2.96195]
[1778886282890,32.48,79071.93,26.1,0.01932,2e-05,2.99624]
[1778886288932,32.48,79070.52,26.1,0.01929,2e-05,2.9926]
[1778886293967,32.48,79060.27,26.1,0.01906,2e-05,2.96234]
[1778886299002,32.49,79058.37,26.1,0.01903,2e-05,2.95729]
[1778886304039,32.49,79059.79,26.1,0.01906,2e-05,2.9622]
[1778886311089,32.49,79061.68,26.1,0.01911,2e-05,2.9686]
[1778886323173,32.49,79061.54,26.1,0.01911,2e-05,2.96922]
[1778886333243,32.49,79061.54,26.1,0.01911,2e-05,2.9676]
[1778886338278,32.49,79061.83,26.1,0.01911,2e-05,2.96883]
[1778886343313,32.5,79060.4,26.1,0.01909,2e-05,2.9649]
[1778886351369,32.5,79058.67,26.1,0.01905,2e-05,2.96028]
[1778886356404,32.5,79058.12,26.1,0.01904,2e-05,2.95907]
[1778886361439,32.5,79058.52,26.1,0.01905,2e-05,2.96071]
[1778886367307,32.5,79058.37,26.1,0.01905,2e-05,2.96044]
[1778886373523,32.5,79056.92,26.1,0.01903,2e-05,2.9569]
[1778886378559,32.5,79057.2,26.1,0.01904,2e-05,2.95812]
[1778886383595,32.5,79057.46,26.1,0.01904,2e-05,2.95924]
[1778886388630,32.5,79057.75,26.1,0.01905,2e-05,2.96042]
[1778886394672,32.51,79063.89,26.1,0.01918,2e-05,2.97682]
[1778886399707,32.51,79064.35,26.1,0.01919,2e-05,2.97836]
[1778886406756,32.51,79074.31,26.1,0.01942,2e-05,3.00846]
[1778886413805,32.51,79074.1,26.1,0.01941,2e-05,3.00772]
[1778886418840,32.51,79073.22,26.1,0.01939,2e-05,3.00504]
[1778886423875,32.51,79072.98,26.1,0.01938,2e-05,3.00433]
[1778886428911,32.51,79072.91,26.1,0.01938,2e-05,3.00417]
[1778886435876,32.51,79074.19,26.1,0.01941,2e-05,3.00808]
[1778886446042,32.51,79074.44,26.1,0.01942,2e-05,3.00894]
[1778886454098,32.51,79074.4,26.1,0.0194,2e-05,3.00656]
[1778886460140,32.51,79074.35,26.1,0.0194,2e-05,3.0065]
[1778886465175,32.51,79074.83,26.1,0.01942,2e-05,3.00806]
[1778886470210,32.51,79074.55,26.1,0.01941,2e-05,3.00729]
[1778886476252,32.51,79074.45,26.1,0.01941,2e-05,3.00709]
[1778886481287,32.51,79074.58,26.1,0.01941,2e-05,3.00758]
[1778886486322,32.51,79074.84,26.1,0.01942,2e-05,3.00847]
[1778886492364,32.51,79074.82,26.1,0.01942,2e-05,3.00853]
[1778886497399,32.51,79074.88,26.1,0.01942,2e-05,3.0088]
[1778886505455,32.51,79074.8,26.1,0.01942,2e-05,3.00872]
[1778886512504,32.51,79074.71,26.1,0.0194,2e-05,3.00623]
[1778886520561,32.51,79074.88,26.1,0.01941,2e-05,3.00692]
[1778886527610,32.51,79074.15,26.1,0.01939,2e-05,3.00485]
[1778886533652,32.51,79070.45,26.1,0.01931,2e-05,2.99378]
[1778886539694,32.51,79065.26,26.1,0.0192,2e-05,2.97848]
[1778886544729,32.51,79066.22,26.1,0.01922,2e-05,2.98167]
[1778886549764,32.51,79075.66,26.1,0.01944,2e-05,3.01043]
[1778886554799,32.51,79075.98,26.1,0.01944,2e-05,3.01149]
[1778886559834,32.51,79076.27,26.1,0.01945,2e-05,3.0125]
[1778886564869,32.51,79076.62,26.1,0.01946,2e-05,3.01371]
[1778886569904,32.51,79076.49,26.1,0.01946,2e-05,3.01352]
[1778886574939,32.51,79076.46,26.1,0.01945,2e-05,3.0113]
[1778886579974,32.51,79083.18,26.1,0.0196,2e-05,3.03195]
[1778886585009,32.51,79081.48,26.1,0.01956,2e-05,3.02691]
[1778886590044,32.52,79063.81,26.1,0.01916,2e-05,2.97368]
[1778886595079,32.52,79054.94,26.1,0.01897,2e-05,2.94775]
[1778886601121,32.52,79056.51,26.1,0.01901,2e-05,2.95338]
[1778886607163,32.52,79059.69,26.1,0.01909,2e-05,2.96381]
[1778886612198,32.52,79063.13,26.1,0.01917,2e-05,2.97475]
[1778886617233,32.52,79063.27,26.1,0.01918,2e-05,2.97566]
[1778886622268,32.53,79063.2,26.1,0.01918,2e-05,2.97587]
[1778886627303,32.53,79064.92,26.1,0.01922,2e-05,2.98143]
[1778886637373,32.53,79064.92,26.1,0.01921,2e-05,2.97979]
[1778886642410,32.53,79064.92,26.1,0.01922,2e-05,2.9801]
[1778886647445,32.53,79064.8,26.1,0.01922,2e-05,2.98006]
[1778886652480,32.53,79064.67,26.1,0.01922,2e-05,2.97996]
[1778886657515,32.53,79065.43,26.1,0.01923,2e-05,2.98255]
[1778886662550,32.53,79065.3,26.1,0.01923,2e-05,2.98244]
[1778886667585,32.53,79065.31,26.1,0.01924,2e-05,2.98277]
[1778886672620,32.53,79065.77,26.1,0.01925,2e-05,2.98446]
[1778886679669,32.53,79065.3,26.1,0.01924,2e-05,2.98344]
[1778886688767,32.53,79066.63,26.1,0.01927,2e-05,2.98756]
[1778886693892,32.54,79066.36,26.1,0.01926,2e-05,2.9849]
[1778886698942,32.54,79070.51,26.1,0.01935,2e-05,2.99775]
[1778886712900,32.54,79070.44,26.1,0.01935,2e-05,2.99801]
[1778886717935,32.54,79071.17,26.1,0.01937,2e-05,3.00041]
[1778886722970,32.54,79066.52,26.1,0.01927,2e-05,2.98652]
[1778886728012,32.54,79067.46,26.1,0.01929,2e-05,2.98963]
[1778886733044,32.54,79067.6,26.1,0.0193,2e-05,2.99029]
[1778886738085,32.54,79070.77,26.1,0.01937,2e-05,3.00004]
[1778886744127,32.54,79069.84,26.1,0.01935,2e-05,2.99741]
[1778886751176,32.54,79070.06,26.1,0.01934,2e-05,2.99593]
[1778886756211,32.54,79069.95,26.1,0.01934,2e-05,2.99574]
[1778886761246,32.54,79070.28,26.1,0.01935,2e-05,2.99689]
[1778886766281,32.54,79074.02,26.1,0.01943,2e-05,3.00833]
[1778886771316,32.54,79077.58,26.1,0.01952,2e-05,3.01926]
[1778886776351,32.54,79077.42,26.1,0.01951,2e-05,3.01884]
[1778886783400,32.54,79077.35,26.1,0.01951,2e-05,3.01876]
[1778886789442,32.54,79077.53,26.1,0.01952,2e-05,3.01948]
[1778886797499,32.54,79078.05,26.1,0.01953,2e-05,3.02137]
[1778886802533,32.54,79077.3,26.1,0.01952,2e-05,3.01929]
[1778886811596,32.55,79077.45,26.1,0.01951,2e-05,3.01781]
[1778886816631,32.55,79077.47,26.1,0.01951,2e-05,3.01813]
[1778886822674,32.55,79077.36,26.1,0.01951,2e-05,3.01813]
[1778886827709,32.55,79077.34,26.1,0.01951,2e-05,3.01835]
[1778886836772,32.55,79077.32,26.1,0.01952,2e-05,3.01879]
[1778886841810,32.55,79077.35,26.1,0.01952,2e-05,3.01918]
[1778886850874,32.55,79076.25,26.1,0.0195,2e-05,3.0164]
[1778886855909,32.55,79075.93,26.1,0.01949,2e-05,3.01575]
[1778886867993,32.55,79076.07,26.1,0.0195,2e-05,3.01693]
[1778886876601,32.55,79076.55,26.1,0.01951,2e-05,3.01851]
[1778886877370,32.56,79076.55,26.1,0.0195,2e-05,3.01657]
[1778886887126,32.56,79076.63,26.1,0.01951,2e-05,3.0174]
[1778886892161,32.56,79075.87,26.1,0.01949,2e-05,3.01539]
[1778886897196,32.56,79075.0,26.1,0.01948,2e-05,3.01305]
[1778886902231,32.56,79063.13,26.1,0.01921,2e-05,2.97757]
[1778886907266,32.56,79063.06,26.1,0.01921,2e-05,2.97793]
[1778886912301,32.56,79062.8,26.1,0.01921,2e-05,2.97764]
[1778886917337,32.56,79063.07,26.1,0.01922,2e-05,2.97889]
[1778886922371,32.56,79063.27,26.1,0.01923,2e-05,2.97986]
[1778886928318,32.56,79063.27,26.1,0.01923,2e-05,2.97986]
[1778886935462,32.57,79064.47,26.1,0.01925,2e-05,2.98192]
[1778886942511,32.57,79063.9,26.1,0.01924,2e-05,2.98052]
[1778886949560,32.57,79063.59,26.1,0.01923,2e-05,2.97989]
[1778886956610,32.57,79062.71,26.1,0.01921,2e-05,2.97753]
[1778886961645,32.57,79063.08,26.1,0.01922,2e-05,2.97884]
[1778886966681,32.57,79063.08,26.1,0.01923,2e-05,2.97906]
[1778886972723,32.57,79062.13,26.1,0.01921,2e-05,2.9764]
[1778886978768,32.57,79065.9,26.1,0.01929,2e-05,2.9879]
[1778886988839,32.57,79065.9,26.1,0.01929,2e-05,2.98808]
[1778886993873,32.57,79069.97,26.1,0.01937,2e-05,2.99813]
[1778887005957,32.57,79070.38,26.1,0.01938,2e-05,2.99935]
[1778887013008,32.57,79071.19,26.1,0.0194,2e-05,3.00181]
[1778887018042,32.57,79073.68,26.1,0.01946,2e-05,3.00938]
[1778887023077,32.57,79078.36,26.1,0.01956,2e-05,3.02361]
[1778887028112,32.57,79088.95,26.1,0.01981,2e-05,3.05586]
[1778887032140,32.57,79106.35,26.1,0.02021,2e-05,3.10936]
[1778887037175,32.57,79117.27,26.1,0.02046,2e-05,3.14262]
[1778887042210,32.57,79121.41,26.1,0.02055,2e-05,3.15462]
[1778887047245,32.56,79122.41,26.1,0.02057,2e-05,3.15669]
[1778887052280,32.56,79114.59,26.1,0.02036,2e-05,3.12877]
[1778887058322,32.56,79114.71,26.1,0.02036,2e-05,3.12823]
[1778887063357,32.56,79114.48,26.1,0.02034,2e-05,3.12681]
[1778887068511,32.56,79114.15,26.1,0.02033,2e-05,3.12526]
[1778887077456,32.55,79114.22,26.1,0.02033,2e-05,3.1243]
[1778887082491,32.55,79104.93,26.1,0.0201,2e-05,3.09488]
[1778887087526,32.55,79105.53,26.1,0.02011,2e-05,3.09646]
[1778887092561,32.55,79099.62,26.1,0.01997,2e-05,3.07794]
[1778887097596,32.55,79093.68,26.1,0.01984,2e-05,3.05952]
[1778887102631,32.55,79094.09,26.1,0.01985,2e-05,3.06074]
[1778887107666,32.55,79088.82,26.1,0.01972,2e-05,3.04455]
[1778887112701,32.55,79090.28,26.1,0.01974,2e-05,3.04678]
[1778887117736,32.55,79086.9,26.1,0.01967,2e-05,3.03653]
[1778887122772,32.55,79086.92,26.1,0.01967,2e-05,3.03679]
[1778887128815,32.55,79086.44,26.1,0.01966,2e-05,3.03554]
[1778887134860,32.55,79088.13,26.1,0.0197,2e-05,3.04094]
[1778887139895,32.55,79088.23,26.1,0.0197,2e-05,3.04139]
[1778887145937,32.55,79087.9,26.1,0.0197,2e-05,3.04054]
[1778887150972,32.55,79086.61,26.1,0.01967,2e-05,3.03674]
[1778887153993,32.55,79059.83,26.1,0.01906,2e-05,2.95579]
[1778887159030,32.56,79060.66,26.1,0.01908,2e-05,2.95908]
[1778887166079,32.56,79060.46,26.1,0.01909,2e-05,2.95946]
[1778887172125,32.56,79066.55,26.1,0.01922,2e-05,2.97616]
[1778887177160,32.56,79071.6,26.1,0.01933,2e-05,2.99176]
[1778887182196,32.56,79076.89,26.1,0.01946,2e-05,3.00809]
[1778887187232,32.56,79080.47,26.1,0.01954,2e-05,3.01914]
[1778887192267,32.56,79085.04,26.1,0.01964,2e-05,3.03319]
[1778887195963,32.56,79086.61,26.1,0.01968,2e-05,3.03801]
[1778887197302,32.56,79063.62,26.1,0.01916,2e-05,2.96835]
[1778887202337,32.56,79068.88,26.1,0.01928,2e-05,2.98484]
[1778887207605,32.56,79070.42,26.1,0.01932,2e-05,2.9898]
[1778887208706,32.57,79070.42,26.1,0.01932,2e-05,2.98998]
[1778887214421,32.57,79071.4,26.1,0.01935,2e-05,2.9935]
[1778887219456,32.57,79076.15,26.1,0.01946,2e-05,3.00822]
[1778887224499,32.57,79077.2,26.1,0.01948,2e-05,3.01162]
[1778887229534,32.57,79077.08,26.1,0.01948,2e-05,3.01148]
[1778887233562,32.57,79057.05,26.1,0.01902,2e-05,2.94907]
[1778887238597,32.57,79056.76,26.1,0.01902,2e-05,2.94897]
[1778887243632,32.57,79056.17,26.1,0.01901,2e-05,2.94795]
[1778887248667,32.57,79055.51,26.1,0.019,2e-05,2.94673]
[1778887253702,32.58,79055.12,26.1,0.019,2e-05,2.94632]
[1778887258737,32.58,79055.16,26.1,0.019,2e-05,2.94718]
[1778887263772,32.58,79053.88,26.1,0.01898,2e-05,2.94411]
[1778887268807,32.58,79053.51,26.1,0.01898,2e-05,2.94378]
[1778887274849,32.58,79053.63,26.1,0.01899,2e-05,2.94504]
[1778887280891,32.59,79053.73,26.1,0.019,2e-05,2.94622]
[1778887286933,32.59,79052.42,26.1,0.01897,2e-05,2.94317]
[1778887291969,32.59,79050.56,26.1,0.01892,2e-05,2.93605]
[1778887297004,32.59,79051.09,26.1,0.01894,2e-05,2.93854]
[1778887304053,32.6,79049.84,26.1,0.01892,2e-05,2.93588]
[1778887311102,32.6,79049.71,26.1,0.01893,2e-05,2.93653]
[1778887317144,32.6,79050.09,26.1,0.01894,2e-05,2.93853]
[1778887322179,32.6,79050.03,26.1,0.01895,2e-05,2.93906]
[1778887327214,32.6,79047.52,26.1,0.01889,2e-05,2.93228]
[1778887334263,32.61,79044.53,26.1,0.01884,2e-05,2.92452]
[1778887339298,32.61,79048.27,26.1,0.01893,2e-05,2.93639]
[1778887344333,32.61,79051.56,26.1,0.019,2e-05,2.94685]
[1778887349370,32.61,79051.43,26.1,0.01901,2e-05,2.94706]
[1778887354405,32.61,79053.17,26.1,0.01903,2e-05,2.95053]
[1778887359440,32.62,79052.54,26.1,0.01903,2e-05,2.94924]
[1778887364475,32.62,79051.78,26.1,0.01901,2e-05,2.94758]
[1778887369510,32.62,79053.25,26.1,0.01905,2e-05,2.9526]
[1778887374545,32.62,79054.41,26.1,0.01908,2e-05,2.95666]
[1778887380587,32.62,79054.4,26.1,0.01909,2e-05,2.95732]
[1778887388643,32.62,79055.23,26.1,0.01911,2e-05,2.96072]
[1778887394685,32.63,79055.26,26.1,0.01912,2e-05,2.9615]
[1778887401734,32.63,79054.96,26.1,0.01912,2e-05,2.96141]
[1778887409790,32.63,79054.9,26.1,0.01912,2e-05,2.96217]
[1778887414825,32.63,79054.96,26.1,0.01911,2e-05,2.96061]
[1778887420867,32.63,79055.15,26.1,0.01912,2e-05,2.9619]
[1778887427916,32.64,79054.76,26.1,0.01912,2e-05,2.96158]
[1778887432951,32.64,79063.34,26.1,0.01932,2e-05,2.9878]
[1778887437986,32.64,79063.92,26.1,0.01933,2e-05,2.98985]
[1778887443021,32.64,79064.07,26.1,0.01934,2e-05,2.99056]
[1778887450070,32.64,79066.02,26.1,0.01939,2e-05,2.99671]
[1778887455105,32.64,79065.97,26.1,0.01939,2e-05,2.9967]
[1778887460140,32.64,79066.67,26.1,0.0194,2e-05,2.99892]
[1778887468197,32.64,79070.77,26.1,0.0195,2e-05,3.01149]
[1778887473232,32.64,79075.88,26.1,0.0196,2e-05,3.02454]
[1778887478267,32.64,79076.38,26.1,0.01961,2e-05,3.02593]
[1778887483302,32.64,79073.58,26.1,0.01954,2e-05,3.01728]
[1778887487600,32.64,79065.33,26.1,0.01936,2e-05,2.99232]
[1778887487726,32.64,79065.33,26.1,0.01936,2e-05,2.99232]
[1778887493372,32.64,79056.07,26.1,0.01915,2e-05,2.96473]
[1778887498407,32.64,79066.0,26.1,0.01938,2e-05,2.99499]
[1778887504449,32.64,79066.6,26.1,0.01939,2e-05,2.99687]
[1778887509484,32.64,79066.62,26.1,0.01939,2e-05,2.99697]
[1778887516533,32.64,79066.66,26.1,0.01939,2e-05,2.9971]
[1778887521568,32.64,79066.72,26.1,0.01939,2e-05,2.99728]
[1778887526603,32.64,79066.82,26.1,0.01939,2e-05,2.99756]
[1778887531638,32.64,79066.79,26.1,0.01938,2e-05,2.9951]
[1778887537680,32.64,79066.63,26.1,0.01938,2e-05,2.99462]
[1778887542715,32.64,79066.62,26.1,0.01938,2e-05,2.99458]
[1778887553792,32.64,79066.71,26.1,0.01938,2e-05,2.99486]
[1778887560841,32.64,79066.71,26.1,0.01938,2e-05,2.99485]
[1778887565876,32.64,79068.79,26.1,0.01942,2e-05,3.00114]
[1778887571055,32.64,79071.63,26.1,0.01949,2e-05,3.00968]
[1778887571058,32.64,79071.63,26.1,0.01949,2e-05,3.00968]
[1778887571099,32.64,79071.56,26.1,0.01949,2e-05,3.00945]
[1778887576954,32.64,79074.03,26.1,0.01954,2e-05,3.01662]
[1778887581989,32.64,79073.54,26.1,0.01953,2e-05,3.01481]
[1778887587024,32.64,79074.45,26.1,0.01955,2e-05,3.01724]
[1778887592059,32.64,79085.44,26.1,0.01978,2e-05,3.04801]
[1778887598101,32.64,79086.25,26.1,0.01979,2e-05,3.04975]
[1778887604143,32.63,79086.41,26.1,0.01979,2e-05,3.04949]
[1778887611193,32.63,79086.55,26.1,0.01979,2e-05,3.04905]
[1778887617235,32.63,79087.02,26.1,0.01979,2e-05,3.04977]
[1778887622270,32.63,79087.12,26.1,0.01979,2e-05,3.04948]
[1778887627305,32.63,79086.89,26.1,0.01978,2e-05,3.0482]
[1778887633347,32.62,79086.95,26.1,0.01978,2e-05,3.04761]
[1778887642410,32.62,79087.11,26.1,0.01977,2e-05,3.04716]
[1778887647445,32.62,79089.79,26.1,0.01983,2e-05,3.05489]
[1778887661786,32.62,79090.26,26.1,0.01983,2e-05,3.05354]
[1778887667585,32.62,79080.74,26.1,0.01959,2e-05,3.0228]
[1778887672620,32.62,79080.52,26.1,0.01959,2e-05,3.02179]
[1778887676989,32.61,79080.67,26.1,0.01959,2e-05,3.02211]
[1778887682691,32.61,79079.56,26.1,0.01956,2e-05,3.0182]
[1778887687726,32.61,79079.68,26.1,0.01956,2e-05,3.01824]
[1778887695882,32.61,79080.26,26.1,0.01957,2e-05,3.01974]
[1778887701825,32.61,79080.27,26.1,0.01957,2e-05,3.01912]
[1778887706860,32.61,79080.07,26.1,0.01956,2e-05,3.01822]
[1778887711895,32.61,79080.17,26.1,0.01954,2e-05,3.0159]
[1778887717938,32.61,79080.25,26.1,0.01954,2e-05,3.01584]
[1778887722972,32.61,79079.67,26.1,0.01953,2e-05,3.01382]
[1778887728007,32.61,79079.94,26.1,0.01953,2e-05,3.01439]
[1778887736063,32.61,79073.29,26.1,0.01938,2e-05,2.99379]
[1778887742105,32.61,79070.62,26.1,0.01932,2e-05,2.98567]
[1778887747140,32.61,79069.93,26.1,0.0193,2e-05,2.98352]
[1778887752175,32.61,79070.31,26.1,0.01931,2e-05,2.98458]
[1778887763252,32.6,79070.32,26.1,0.01931,2e-05,2.98435]
[1778887768287,32.6,79070.32,26.1,0.01931,2e-05,2.9842]
[1778887773322,32.6,79072.71,26.1,0.01934,2e-05,2.98887]
[1778887779364,32.6,79072.49,26.1,0.01934,2e-05,2.98795]
[1778887790441,32.6,79071.68,26.1,0.01932,2e-05,2.98508]
[1778887795476,32.6,79076.44,26.1,0.01942,2e-05,2.99929]
[1778887800511,32.6,79080.91,26.1,0.01952,2e-05,3.01249]
[1778887805548,32.6,79080.47,26.1,0.01951,2e-05,3.01071]
[1778887812597,32.6,79080.25,26.1,0.0195,2e-05,3.00961]
[1778887819646,32.6,79079.49,26.1,0.01948,2e-05,3.00695]
[1778887824683,32.6,79078.36,26.1,0.01945,2e-05,3.00335]
[1778887830723,32.6,79078.47,26.1,0.01945,2e-05,3.00351]
[1778887837772,32.6,79078.36,26.1,0.01944,2e-05,3.00067]
[1778887843814,32.6,79078.18,26.1,0.01943,2e-05,3.00002]
[1778887848849,32.6,79078.11,26.1,0.01943,2e-05,2.99973]
[1778887855898,32.6,79078.18,26.1,0.01943,2e-05,2.99985]
[1778887862947,32.6,79078.28,26.1,0.01943,2e-05,3.00007]
[1778887873018,32.6,79078.41,26.1,0.01943,2e-05,3.00036]
[1778887881074,32.6,79078.34,26.1,0.01943,2e-05,3.00008]
[1778887891144,32.59,79078.34,26.1,0.01942,2e-05,2.99765]
[1778887896179,32.59,79078.44,26.1,0.01942,2e-05,2.99793]
[1778887902221,32.59,79078.5,26.1,0.01942,2e-05,2.99809]
[1778887907256,32.59,79078.59,26.1,0.01942,2e-05,2.99835]
[1778887912291,32.59,79081.41,26.1,0.01949,2e-05,3.00684]
[1778887918333,32.59,79081.45,26.1,0.01949,2e-05,3.00685]
[1778887924375,32.59,79081.2,26.1,0.01948,2e-05,3.00596]
[1778887929410,32.59,79080.72,26.1,0.01947,2e-05,3.00441]
[1778887934445,32.59,79080.85,26.1,0.01947,2e-05,3.00471]
[1778887939480,32.59,79081.18,26.1,0.01948,2e-05,3.00561]
[1778887944516,32.59,79088.07,26.1,0.01963,2e-05,3.02647]
[1778887949551,32.59,79090.5,26.1,0.01969,2e-05,3.0336]
[1778887954586,32.59,79092.17,26.1,0.01971,2e-05,3.03596]
[1778887959621,32.59,79092.94,26.1,0.01972,2e-05,3.03791]
[1778887964656,32.59,79092.91,26.1,0.01972,2e-05,3.03741]
[1778887969691,32.59,79092.98,26.1,0.01972,2e-05,3.03715]
[1778887975733,32.59,79092.98,26.1,0.01971,2e-05,3.03668]
[1778887981775,32.59,79092.7,26.1,0.0197,2e-05,3.03539]
[1778887986810,32.59,79083.73,26.1,0.0195,2e-05,3.00784]
[1778887987303,32.59,79083.73,26.1,0.0195,2e-05,3.00784]
[1778887987307,32.59,79083.73,26.1,0.0195,2e-05,3.00784]
[1778887987720,32.59,79083.73,26.1,0.0195,2e-05,3.00784]
[1778887995873,32.58,79083.09,26.1,0.01948,2e-05,3.00566]
[1778888001915,32.58,79083.16,26.1,0.01948,2e-05,3.00574]
[1778888007957,32.58,79081.6,26.1,0.01944,2e-05,3.00088]
[1778888013999,32.58,79081.11,26.1,0.01942,2e-05,2.99697]
[1778888017427,32.58,79081.31,26.1,0.01942,2e-05,2.99756]
[1778888023064,32.58,79081.2,26.1,0.01942,2e-05,2.99715]
[1778888028099,32.58,79078.62,26.1,0.01936,2e-05,2.98931]
[1778888034468,32.58,79078.52,26.1,0.01936,2e-05,2.98902]
[1778888041190,32.58,79078.53,26.1,0.01936,2e-05,2.98907]
[1778888046225,32.58,79076.78,26.1,0.01932,2e-05,2.98379]
[1778888051505,32.58,79075.45,26.1,0.01929,2e-05,2.97983]
[1778888058309,32.58,79074.67,26.1,0.01927,2e-05,2.9776]
[1778888065358,32.58,79070.41,26.1,0.01918,2e-05,2.96492]
[1778888068526,32.58,79066.41,26.1,0.01909,2e-05,2.95302]
[1778888075428,32.59,79065.77,26.1,0.01906,2e-05,2.94925]
[1778888080463,32.59,79065.64,26.1,0.01906,2e-05,2.94916]
[1778888085564,32.59,79064.6,26.1,0.01904,2e-05,2.94629]
[1778888093554,32.59,79064.31,26.1,0.01904,2e-05,2.94599]
[1778888096575,32.59,79082.78,26.1,0.01946,2e-05,3.0018]
[1778888098601,32.59,79085.29,26.1,0.01951,2e-05,3.0094]
[1778888099418,32.59,79085.45,26.1,0.01952,2e-05,3.00985]
[1778888105638,32.59,79078.76,26.1,0.01936,2e-05,2.98947]
[1778888110673,32.59,79077.33,26.1,0.01933,2e-05,2.98518]
[1778888115708,32.59,79077.16,26.1,0.01933,2e-05,2.98472]
[1778888120743,32.59,79063.33,26.1,0.01902,2e-05,2.94334]
[1778888125778,32.59,79058.19,26.1,0.0189,2e-05,2.92838]
[1778888130813,32.59,79056.59,26.1,0.01887,2e-05,2.92408]
[1778888135848,32.59,79043.54,26.1,0.01857,2e-05,2.88378]
[1778888141896,32.6,79043.69,26.1,0.01859,2e-05,2.88541]
[1778888149952,32.6,79042.85,26.1,0.01858,2e-05,2.8843]
[1778888162036,32.6,79049.04,26.1,0.01873,2e-05,2.90433]
[1778888167071,32.61,79051.58,26.1,0.01879,2e-05,2.91253]
[1778888172106,32.61,79051.83,26.1,0.0188,2e-05,2.91392]
[1778888177141,32.61,79053.54,26.1,0.01884,2e-05,2.91963]
[1778888182176,32.61,79053.92,26.1,0.01886,2e-05,2.92137]
[1778888187211,32.61,79053.24,26.1,0.01885,2e-05,2.91997]
[1778888192248,32.61,79053.09,26.1,0.01883,2e-05,2.91784]
[1778888197283,32.62,79046.39,26.1,0.01869,2e-05,2.89868]
[1778888206346,32.62,79045.96,26.1,0.01869,2e-05,2.89883]
[1778888212388,32.62,79046.19,26.1,0.0187,2e-05,2.90038]
[1778888217423,32.62,79046.43,26.1,0.01871,2e-05,2.90176]
[1778888222458,32.63,79046.49,26.1,0.01872,2e-05,2.90259]
[1778888227493,32.63,79046.46,26.1,0.01872,2e-05,2.90311]
[1778888232528,32.63,79049.22,26.1,0.01879,2e-05,2.91187]
[1778888237563,32.63,79056.26,26.1,0.01895,2e-05,2.93325]
[1778888242598,32.63,79056.99,26.1,0.01897,2e-05,2.93574]
[1778888247633,32.63,79056.8,26.1,0.01897,2e-05,2.93551]
[1778888252668,32.63,79057.47,26.1,0.01897,2e-05,2.93553]
[1778888257703,32.63,79057.34,26.1,0.01897,2e-05,2.93551]
[1778888262738,32.63,79052.04,26.1,0.01885,2e-05,2.92021]
[1778888267773,32.64,79052.27,26.1,0.01886,2e-05,2.9214]
[1778888272808,32.64,79051.9,26.1,0.01886,2e-05,2.92079]
[1778888277843,32.64,79051.86,26.1,0.01886,2e-05,2.92115]
[1778888282878,32.64,79056.74,26.1,0.01897,2e-05,2.93614]
[1778888287913,32.64,79056.34,26.1,0.01897,2e-05,2.93527]
[1778888292948,32.64,79055.93,26.1,0.01896,2e-05,2.93436]
[1778888297983,32.64,79057.37,26.1,0.01899,2e-05,2.93893]
[1778888303018,32.64,79062.13,26.1,0.0191,2e-05,2.95338]
[1778888308053,32.64,79063.21,26.1,0.01913,2e-05,2.95669]
[1778888313088,32.64,79063.49,26.1,0.01912,2e-05,2.95527]
[1778888322151,32.64,79063.54,26.1,0.01912,2e-05,2.95559]
[1778888327186,32.64,79063.13,26.1,0.01911,2e-05,2.95449]
[1778888332224,32.64,79062.98,26.1,0.01911,2e-05,2.95419]
[1778888337259,32.64,79063.21,26.1,0.01912,2e-05,2.95502]
[1778888345315,32.64,79063.08,26.1,0.01912,2e-05,2.95483]
[1778888350350,32.64,79062.72,26.1,0.01911,2e-05,2.95392]
[1778888355385,32.65,79062.95,26.1,0.01912,2e-05,2.9548]
[1778888361427,32.65,79062.7,26.1,0.01911,2e-05,2.95429]
[1778888366462,32.65,79062.76,26.1,0.01912,2e-05,2.95469]
[1778888371497,32.65,79062.37,26.1,0.0191,2e-05,2.95142]
[1778888381567,32.65,79062.73,26.1,0.01911,2e-05,2.95304]
[1778888386602,32.65,79062.77,26.1,0.01911,2e-05,2.95345]
[1778888393651,32.65,79062.81,26.1,0.01911,2e-05,2.95397]
[1778888398686,32.65,79062.82,26.1,0.01912,2e-05,2.95429]
[1778888403721,32.65,79063.42,26.1,0.01913,2e-05,2.95637]
[1778888409777,32.65,79062.91,26.1,0.01912,2e-05,2.95517]
[1778888416826,32.65,79062.86,26.1,0.01913,2e-05,2.95542]
[1778888422868,32.65,79062.75,26.1,0.01913,2e-05,2.95544]
[1778888427903,32.66,79061.72,26.1,0.0191,2e-05,2.95265]
[1778888434953,32.66,79061.93,26.1,0.0191,2e-05,2.9514]
[1778888439988,32.66,79057.59,26.1,0.019,2e-05,2.93879]
[1778888445023,32.66,79060.44,26.1,0.01907,2e-05,2.94771]
[1778888450059,32.66,79061.11,26.1,0.01909,2e-05,2.95005]
[1778888455095,32.66,79062.59,26.1,0.01912,2e-05,2.95478]
[1778888461137,32.66,79062.56,26.1,0.01913,2e-05,2.95501]
[1778888464158,32.66,79080.8,26.1,0.01954,2e-05,3.01017]
[1778888469193,32.66,79080.4,26.1,0.01953,2e-05,3.0088]
[1778888475235,32.66,79080.99,26.1,0.01954,2e-05,3.01033]
[1778888481277,32.66,79080.88,26.1,0.01954,2e-05,3.00978]
[1778888486313,32.66,79088.58,26.1,0.01971,2e-05,3.03297]
[1778888492355,32.66,79088.15,26.1,0.01969,2e-05,3.02882]
[1778888497391,32.66,79083.89,26.1,0.01958,2e-05,3.0155]
[1778888502425,32.66,79083.14,26.1,0.01957,2e-05,3.01299]
[1778888508467,32.66,79078.35,26.1,0.01945,2e-05,2.99831]
[1778888514509,32.66,79078.1,26.1,0.01945,2e-05,2.99745]
[1778888519548,32.66,79074.39,26.1,0.01936,2e-05,2.98618]
[1778888525590,32.66,79073.67,26.1,0.01935,2e-05,2.98401]
[1778888530625,32.66,79082.18,26.1,0.01954,2e-05,3.0097]
[1778888535660,32.65,79083.7,26.1,0.01957,2e-05,3.01409]
[1778888540695,32.65,79086.03,26.1,0.01963,2e-05,3.02094]
[1778888546737,32.65,79085.17,26.1,0.0196,2e-05,3.01804]
[1778888551772,32.65,79085.61,26.1,0.0196,2e-05,3.01682]
[1778888556807,32.65,79085.89,26.1,0.0196,2e-05,3.01751]
[1778888561842,32.65,79085.91,26.1,0.0196,2e-05,3.01742]
[1778888566877,32.65,79085.71,26.1,0.0196,2e-05,3.01669]
[1778888572919,32.65,79085.58,26.1,0.01959,2e-05,3.01616]
[1778888577954,32.65,79085.59,26.1,0.01959,2e-05,3.0161]
[1778888589031,32.65,79085.6,26.1,0.01959,2e-05,3.01594]
[1778888596080,32.65,79085.9,26.1,0.0196,2e-05,3.01675]
[1778888601115,32.65,79086.7,26.1,0.01961,2e-05,3.0191]
[1778888609173,32.65,79088.24,26.1,0.01965,2e-05,3.02366]
[1778888614208,32.65,79089.24,26.1,0.01966,2e-05,3.02424]
[1778888619244,32.65,79088.9,26.1,0.01965,2e-05,3.02311]
[1778888624279,32.65,79088.92,26.1,0.01965,2e-05,3.02309]
[1778888629314,32.65,79088.93,26.1,0.01965,2e-05,3.02306]
[1778888634349,32.65,79088.73,26.1,0.01964,2e-05,3.02239]
[1778888643412,32.65,79088.92,26.1,0.01965,2e-05,3.02288]
[1778888649454,32.65,79088.89,26.1,0.01964,2e-05,3.0227]
[1778888655496,32.65,79088.91,26.1,0.01964,2e-05,3.02266]
[1778888660531,32.65,79090.27,26.1,0.01968,2e-05,3.02668]
[1778888665567,32.65,79091.55,26.1,0.0197,2e-05,3.03041]
[1778888670601,32.65,79091.46,26.1,0.0197,2e-05,3.02993]
[1778888680671,32.65,79091.46,26.1,0.01968,2e-05,3.02717]
[1778888685706,32.65,79091.54,26.1,0.01968,2e-05,3.02729]
[1778888690743,32.65,79092.25,26.1,0.0197,2e-05,3.02934]
[1778888695776,32.64,79095.42,26.1,0.01977,2e-05,3.03879]
[1778888700811,32.64,79095.9,26.1,0.01978,2e-05,3.04001]
[1778888706853,32.64,79089.36,26.1,0.01963,2e-05,3.01984]
[1778888709602,32.64,79088.56,26.1,0.01961,2e-05,3.01737]
[1778888710616,32.64,79089.2,26.1,0.01962,2e-05,3.0193]
[1778888715917,32.64,79087.33,26.1,0.01958,2e-05,3.01351]
[1778888720952,32.64,79085.9,26.1,0.01955,2e-05,3.00915]
[1778888725987,32.64,79084.33,26.1,0.01951,2e-05,3.0044]
[1778888731022,32.64,79084.27,26.1,0.01949,2e-05,3.00189]
[1778888737064,32.64,79084.21,26.1,0.01949,2e-05,3.00175]
[1778888742099,32.64,79084.09,26.1,0.01949,2e-05,3.0014]
[1778888749148,32.64,79084.18,26.1,0.01949,2e-05,3.00167]
[1778888755190,32.64,79083.88,26.1,0.01949,2e-05,3.00074]
[1778888760225,32.64,79082.04,26.1,0.01944,2e-05,2.99515]
[1778888765260,32.64,79081.09,26.1,0.01942,2e-05,2.9923]
[1778888770296,32.64,79079.84,26.1,0.01939,2e-05,2.98853]
[1778888775331,32.64,79077.85,26.1,0.01935,2e-05,2.98259]
[1778888780366,32.64,79077.46,26.1,0.01934,2e-05,2.98149]
[1778888785401,32.64,79082.71,26.1,0.01946,2e-05,2.99741]
[1778888790436,32.64,79082.59,26.1,0.01946,2e-05,2.99698]
[1778888795471,32.64,79082.41,26.1,0.01944,2e-05,2.99403]
[1778888801513,32.64,79082.8,26.1,0.01945,2e-05,2.99517]
[1778888807556,32.64,79082.3,26.1,0.01943,2e-05,2.99362]
[1778888813597,32.64,79073.2,26.1,0.01923,2e-05,2.96625]
[1778888818632,32.64,79074.45,26.1,0.01926,2e-05,2.97021]
[1778888823667,32.64,79074.89,26.1,0.01927,2e-05,2.97166]
[1778888828703,32.64,79075.27,26.1,0.01928,2e-05,2.97289]
[1778888833738,32.65,79074.9,26.1,0.01927,2e-05,2.97185]
[1778888838773,32.65,79071.48,26.1,0.01919,2e-05,2.96167]
[1778888843809,32.65,79072.67,26.1,0.01922,2e-05,2.96539]
[1778888848843,32.65,79072.83,26.1,0.01923,2e-05,2.96597]
[1778888854885,32.65,79072.71,26.1,0.01921,2e-05,2.96337]
[1778888859920,32.65,79072.09,26.1,0.0192,2e-05,2.96162]
[1778888864955,32.65,79072.27,26.1,0.0192,2e-05,2.96227]
[1778888869990,32.65,79072.07,26.1,0.0192,2e-05,2.96177]
[1778888875025,32.65,79071.68,26.1,0.01919,2e-05,2.96072]
[1778888881067,32.65,79071.99,26.1,0.0192,2e-05,2.96178]
[1778888886102,32.65,79071.66,26.1,0.01919,2e-05,2.9609]
[1778888892476,32.65,79071.95,26.1,0.0192,2e-05,2.96183]
[1778888900200,32.65,79071.71,26.1,0.01919,2e-05,2.96133]
[1778888905235,32.65,79071.46,26.1,0.01919,2e-05,2.96068]
[1778888910270,32.65,79071.53,26.1,0.01919,2e-05,2.96099]
[1778888915305,32.65,79071.48,26.1,0.01918,2e-05,2.9586]
[1778888920340,32.65,79071.48,26.1,0.01918,2e-05,2.95871]
[1778888925375,32.65,79071.65,26.1,0.01918,2e-05,2.95933]
[1778888930410,32.65,79071.43,26.1,0.01918,2e-05,2.95878]
[1778888938466,32.65,79071.5,26.1,0.01918,2e-05,2.95917]
[1778888943502,32.65,79072.05,26.1,0.01919,2e-05,2.96092]
[1778888948537,32.65,79071.7,26.1,0.01919,2e-05,2.95997]
[1778888953572,32.65,79071.57,26.1,0.01919,2e-05,2.95968]
[1778888958607,32.65,79062.7,26.1,0.01899,2e-05,2.93329]
[1778888963644,32.65,79063.49,26.1,0.01901,2e-05,2.93597]
[1778888968679,32.65,79064.38,26.1,0.01903,2e-05,2.93892]
[1778888973714,32.65,79075.36,26.1,0.01926,2e-05,2.9697]
[1778888978750,32.65,79083.29,26.1,0.01944,2e-05,2.99362]
[1778888983784,32.65,79088.27,26.1,0.01956,2e-05,3.00857]
[1778888989826,32.65,79086.25,26.1,0.01951,2e-05,3.00213]
[1778888994861,32.65,79089.76,26.1,0.01959,2e-05,3.01277]
[1778888999896,32.65,79087.44,26.1,0.01954,2e-05,3.00563]
[1778889004931,32.65,79086.59,26.1,0.01952,2e-05,3.00305]
[1778889009968,32.65,79086.99,26.1,0.01953,2e-05,3.00429]
[1778889015008,32.65,79087.71,26.1,0.01954,2e-05,3.00651]
[1778889024067,32.65,79088.54,26.1,0.01956,2e-05,3.00908]
[1778889030109,32.65,79088.34,26.1,0.01956,2e-05,3.00853]
[1778889036151,32.65,79088.27,26.1,0.01954,2e-05,3.00605]
[1778889041613,32.65,79088.41,26.1,0.01955,2e-05,3.00654]
[1778889049242,32.65,79088.41,26.1,0.01955,2e-05,3.00676]
[1778889054277,32.65,79087.74,26.1,0.01953,2e-05,3.00487]
[1778889062338,32.65,79087.95,26.1,0.01954,2e-05,3.00575]
[1778889067373,32.66,79089.55,26.1,0.01958,2e-05,3.01075]
[1778889072409,32.66,79095.64,26.1,0.01972,2e-05,3.02938]
[1778889077444,32.66,79096.73,26.1,0.01974,2e-05,3.03264]
[1778889083486,32.65,79097.32,26.1,0.01976,2e-05,3.03429]
[1778889091542,32.65,79096.64,26.1,0.01972,2e-05,3.02957]
[1778889099598,32.65,79097.03,26.1,0.01973,2e-05,3.03051]
[1778889105640,32.65,79098.07,26.1,0.01975,2e-05,3.03346]
[1778889111682,32.65,79098.1,26.1,0.01975,2e-05,3.03331]
[1778889117724,32.65,79098.19,26.1,0.01975,2e-05,3.03337]
[1778889122759,32.65,79098.03,26.1,0.01975,2e-05,3.03275]
[1778889127794,32.65,79098.53,26.1,0.01976,2e-05,3.03418]
[1778889132829,32.65,79098.92,26.1,0.01977,2e-05,3.0353]
[1778889137864,32.65,79099.88,26.1,0.01979,2e-05,3.03819]
[1778889141892,32.65,79083.63,26.1,0.01941,2e-05,2.98875]
[1778889146927,32.65,79083.93,26.1,0.01942,2e-05,2.98997]
[1778889151962,32.65,79083.86,26.1,0.01941,2e-05,2.98776]
[1778889156997,32.65,79083.58,26.1,0.01941,2e-05,2.98724]
[1778889162032,32.65,79083.38,26.1,0.0194,2e-05,2.98697]
[1778889167067,32.66,79073.96,26.1,0.01919,2e-05,2.95896]
[1778889172102,32.66,79083.77,26.1,0.01942,2e-05,2.989]
[1778889177137,32.66,79087.01,26.1,0.0195,2e-05,2.9991]
[1778889183179,32.66,79086.8,26.1,0.01949,2e-05,2.99873]
[1778889191235,32.66,79086.73,26.1,0.01949,2e-05,2.99888]
[1778889196270,32.66,79087.2,26.1,0.01951,2e-05,3.00052]
[1778889201305,32.66,79087.21,26.1,0.01951,2e-05,3.00077]
[1778889208354,32.66,79087.1,26.1,0.01951,2e-05,3.00072]
[1778889214396,32.66,79087.23,26.1,0.0195,2e-05,2.99898]
[1778889220438,32.66,79086.46,26.1,0.01948,2e-05,2.99691]
[1778889229501,32.66,79087.01,26.1,0.0195,2e-05,2.99894]
[1778889234536,32.66,79087.06,26.1,0.0195,2e-05,2.99928]
[1778889239571,32.66,79086.94,26.1,0.0195,2e-05,2.99911]
[1778889244606,32.66,79083.92,26.1,0.01943,2e-05,2.99021]
[1778889249641,32.67,79084.24,26.1,0.01944,2e-05,2.99143]
[1778889254676,32.67,79083.97,26.1,0.01944,2e-05,2.99086]
[1778889260718,32.67,79083.87,26.1,0.01944,2e-05,2.99084]
[1778889268774,32.67,79084.05,26.1,0.01944,2e-05,2.99175]
[1778889274816,32.67,79084.62,26.1,0.01944,2e-05,2.99138]
[1778889279851,32.67,79085.08,26.1,0.01946,2e-05,2.99298]
[1778889291935,32.67,79088.36,26.1,0.01954,2e-05,3.00344]
[1778889296970,32.67,79089.64,26.1,0.01957,2e-05,3.00738]
[1778889297977,32.67,79073.76,26.1,0.0192,2e-05,2.9594]
[1778889303012,32.67,79075.1,26.1,0.01924,2e-05,2.96378]
[1778889309061,32.67,79078.92,26.1,0.01933,2e-05,2.97567]
[1778889317117,32.67,79078.88,26.1,0.01933,2e-05,2.97597]
[1778889320601,32.67,79078.85,26.1,0.01933,2e-05,2.97595]
[1778889321620,32.67,79079.63,26.1,0.01935,2e-05,2.97837]
[1778889327187,32.67,79079.35,26.1,0.01934,2e-05,2.97769]
[1778889334236,32.67,79079.38,26.1,0.01933,2e-05,2.9756]
[1778889341682,32.67,79079.35,26.1,0.01933,2e-05,2.97554]
[1778889348334,32.68,79079.29,26.1,0.01933,2e-05,2.97568]
[1778889361427,32.68,79079.31,26.1,0.01933,2e-05,2.97602]
[1778889371678,32.68,79079.28,26.1,0.01933,2e-05,2.97598]
[1778889371758,32.68,79079.28,26.1,0.01933,2e-05,2.97612]
[1778889378549,32.68,79079.54,26.1,0.01934,2e-05,2.97729]
[1778889388619,32.68,79079.46,26.1,0.01934,2e-05,2.97759]
[1778889392423,32.68,79079.46,26.1,0.01934,2e-05,2.97759]
[1778889392436,32.68,79079.46,26.1,0.01934,2e-05,2.97759]
[1778889392524,32.68,79079.46,26.1,0.01933,2e-05,2.97544]
[1778889398689,32.68,79079.46,26.1,0.01933,2e-05,2.97554]
[1778889409766,32.68,79079.46,26.1,0.01933,2e-05,2.97573]
[1778889414801,32.68,79079.46,26.1,0.01933,2e-05,2.97581]
[1778889423864,32.68,79079.31,26.1,0.01933,2e-05,2.97551]
[1778889433935,32.68,79079.31,26.1,0.01933,2e-05,2.97567]
[1778889438970,32.68,79079.96,26.1,0.01935,2e-05,2.97769]
[1778889444006,32.68,79080.02,26.1,0.01935,2e-05,2.97793]
[1778889449040,32.68,79080.05,26.1,0.01935,2e-05,2.97809]
[1778889454075,32.68,79075.96,26.1,0.01924,2e-05,2.96358]
[1778889459112,32.68,79075.04,26.1,0.01922,2e-05,2.961]
[1778889464153,32.68,79075.36,26.1,0.01923,2e-05,2.96216]
[1778889469188,32.68,79076.87,26.1,0.01927,2e-05,2.9669]
[1778889474223,32.68,79077.04,26.1,0.01927,2e-05,2.96756]
[1778889479258,32.68,79077.01,26.1,0.01927,2e-05,2.96761]
[1778889484293,32.68,79076.44,26.1,0.01926,2e-05,2.96605]
[1778889489328,32.68,79074.98,26.1,0.01923,2e-05,2.9618]
[1778889494364,32.69,79074.31,26.1,0.01922,2e-05,2.95999]
[1778889501412,32.69,79074.16,26.1,0.01922,2e-05,2.9598]
[1778889506447,32.69,79074.2,26.1,0.01922,2e-05,2.9601]
[1778889511482,32.69,79075.14,26.1,0.01923,2e-05,2.96072]
[1778889516517,32.69,79075.26,26.1,0.01923,2e-05,2.96125]
[1778889527843,32.69,79075.18,26.1,0.01923,2e-05,2.96104]
[1778889533636,32.69,79075.74,26.1,0.01925,2e-05,2.96326]
[1778889538671,32.69,79075.77,26.1,0.01925,2e-05,2.9635]
[1778889543706,32.69,79075.78,26.1,0.01925,2e-05,2.96368]
[1778889548741,32.69,79074.93,26.1,0.01923,2e-05,2.96128]
[1778889555790,32.69,79074.83,26.1,0.01923,2e-05,2.96122]
[1778889560825,32.69,79067.36,26.1,0.01906,2e-05,2.93907]
[1778889566867,32.69,79066.93,26.1,0.01906,2e-05,2.9382]
[1778889572909,32.69,79066.66,26.1,0.01904,2e-05,2.93544]
[1778889577944,32.69,79066.63,26.1,0.01904,2e-05,2.93568]
[1778889583986,32.69,79066.75,26.1,0.01905,2e-05,2.93644]
[1778889590937,32.7,79066.93,26.1,0.01905,2e-05,2.93718]
[1778889597080,32.7,79073.58,26.1,0.01921,2e-05,2.95765]
[1778889601373,32.7,79074.76,26.1,0.01923,2e-05,2.96131]
[1778889602120,32.7,79074.67,26.1,0.01923,2e-05,2.96107]
[1778889607155,32.7,79068.13,26.1,0.01909,2e-05,2.94172]
[1778889613197,32.7,79063.31,26.1,0.01898,2e-05,2.92783]
[1778889618236,32.7,79065.89,26.1,0.01904,2e-05,2.9359]
[1778889623271,32.7,79064.96,26.1,0.01902,2e-05,2.9335]
[1778889628306,32.7,79058.82,26.1,0.01889,2e-05,2.91569]
[1778889633341,32.7,79058.63,26.1,0.01888,2e-05,2.9133]
[1778889637866,32.7,79057.34,26.1,0.01885,2e-05,2.90987]
[1778889643412,32.71,79057.42,26.1,0.01886,2e-05,2.91071]
[1778889648450,32.71,79057.4,26.1,0.01886,2e-05,2.91112]
[1778889653484,32.71,79050.15,26.1,0.0187,2e-05,2.89027]
[1778889655301,32.71,79049.73,26.1,0.01869,2e-05,2.88915]
[1778889662547,32.71,79050.3,26.1,0.01871,2e-05,2.89171]
[1778889667582,32.71,79048.71,26.1,0.01868,2e-05,2.88751]
[1778889672617,32.71,79045.39,26.1,0.01861,2e-05,2.87826]
[1778889677652,32.72,79045.4,26.1,0.01862,2e-05,2.87883]
[1778889684701,32.72,79044.85,26.1,0.01861,2e-05,2.87796]
[1778889689736,32.72,79045.37,26.1,0.01863,2e-05,2.88001]
[1778889694771,32.72,79042.91,26.1,0.01856,2e-05,2.87104]
[1778889699806,32.72,79056.07,26.1,0.01886,2e-05,2.91036]
[1778889704842,32.72,79053.25,26.1,0.0188,2e-05,2.90235]
[1778889706425,32.72,79053.25,26.1,0.0188,2e-05,2.90235]
[1778889711891,32.72,79054.43,26.1,0.01883,2e-05,2.90635]
[1778889716926,32.72,79054.79,26.1,0.01884,2e-05,2.9078]
[1778889721961,32.73,79054.64,26.1,0.01884,2e-05,2.90775]
[1778889723447,32.73,79054.64,26.1,0.01884,2e-05,2.90775]
[1778889730380,32.73,79054.69,26.1,0.01884,2e-05,2.90806]
[1778889736061,32.73,79046.52,26.1,0.01867,2e-05,2.88521]
[1778889741096,32.73,79044.98,26.1,0.01864,2e-05,2.8813]
[1778889746131,32.73,79044.28,26.1,0.01863,2e-05,2.87988]
[1778889751166,32.73,79044.15,26.1,0.01862,2e-05,2.87783]
[1778889756201,32.74,79050.93,26.1,0.01877,2e-05,2.89829]
[1778889757508,32.74,79050.93,26.1,0.01877,2e-05,2.89829]
[1778889765264,32.74,79050.5,26.1,0.01877,2e-05,2.89791]
[1778889773321,32.74,79050.5,26.1,0.01877,2e-05,2.89871]
[1778889781378,32.74,79050.36,26.1,0.01878,2e-05,2.8991]
[1778889786412,32.74,79050.9,26.1,0.01879,2e-05,2.90119]
[1778889791608,32.74,79050.68,26.1,0.01879,2e-05,2.90095]
[1778889797489,32.75,79050.28,26.1,0.01879,2e-05,2.9005]
[1778889801299,32.75,79050.28,26.1,0.01879,2e-05,2.9005]
[1778889802543,32.75,79050.28,26.1,0.01879,2e-05,2.90095]
[1778889808566,32.75,79048.29,26.1,0.01875,2e-05,2.89593]
[1778889813601,32.75,79048.45,26.1,0.01875,2e-05,2.89471]
[1778889818637,32.75,79048.45,26.1,0.01875,2e-05,2.89548]
[1778889824679,32.75,79048.27,26.1,0.01875,2e-05,2.89572]
[1778889829714,32.76,79045.3,26.1,0.01869,2e-05,2.88766]
[1778889834749,32.76,79044.05,26.1,0.01867,2e-05,2.88468]
[1778889841798,32.76,79049.22,26.1,0.01879,2e-05,2.90091]
[1778889846833,32.76,79057.55,26.1,0.01898,2e-05,2.926]
[1778889851216,32.76,79068.01,26.1,0.01922,2e-05,2.9574]
[1778889856903,32.76,79068.78,26.1,0.01924,2e-05,2.9598]
[1778889866975,32.76,79068.67,26.1,0.01924,2e-05,2.95959]
[1778889868234,32.76,79068.67,26.1,0.01924,2e-05,2.95959]
[1778889874023,32.76,79088.67,26.1,0.01968,2e-05,3.01729]
[1778889880065,32.76,79087.86,26.1,0.01965,2e-05,3.01436]
[1778889886107,32.76,79090.38,26.1,0.01971,2e-05,3.0216]
[1778889891142,32.76,79090.7,26.1,0.01971,2e-05,3.02221]
[1778889896177,32.76,79098.41,26.1,0.01989,2e-05,3.04531]
[1778889902219,32.76,79098.0,26.1,0.01987,2e-05,3.04347]
[1778889907254,32.76,79094.98,26.1,0.0198,2e-05,3.03384]
[1778889912289,32.75,79095.4,26.1,0.01981,2e-05,3.03477]
[1778889917327,32.75,79089.28,26.1,0.01966,2e-05,3.01584]
[1778889922360,32.75,79089.25,26.1,0.01966,2e-05,3.01558]
[1778889927395,32.75,79089.0,26.1,0.01966,2e-05,3.01466]
[1778889931600,32.75,79089.14,26.1,0.01966,2e-05,3.01499]
[1778889932360,32.75,79089.14,26.1,0.01964,2e-05,3.01258]
[1778889937465,32.75,79089.1,26.1,0.01964,2e-05,3.01229]
[1778889944514,32.75,79090.33,26.1,0.01967,2e-05,3.0158]
[1778889949550,32.75,79092.22,26.1,0.01971,2e-05,3.02136]
[1778889954585,32.75,79095.74,26.1,0.01979,2e-05,3.03178]
[1778889967677,32.75,79095.78,26.1,0.01978,2e-05,3.03105]
[1778889977747,32.74,79095.78,26.1,0.01976,2e-05,3.02768]
[1778889985803,32.73,79095.89,26.1,0.01974,2e-05,3.02555]
[1778889991845,32.73,79096.25,26.1,0.01973,2e-05,3.02346]
[1778889996880,32.73,79096.29,26.1,0.01973,2e-05,3.02335]
[1778890004936,32.73,79100.73,26.1,0.01982,2e-05,3.03609]
[1778890009971,32.73,79103.27,26.1,0.01988,2e-05,3.04348]
[1778890015006,32.73,79112.58,26.1,0.02009,2e-05,3.07167]
[1778890020087,32.73,79113.9,26.1,0.02012,2e-05,3.07507]
[1778890022057,32.72,79131.4,26.1,0.02053,2e-05,3.12917]
[1778890027092,32.72,79134.06,26.1,0.02059,2e-05,3.13628]
[1778890032127,32.72,79131.07,26.1,0.02051,2e-05,3.1256]
[1778890037162,32.72,79132.78,26.1,0.02054,2e-05,3.1297]
[1778890042197,32.71,79133.72,26.1,0.02055,2e-05,3.13132]
[1778890047232,32.71,79134.12,26.1,0.02055,2e-05,3.13122]
[1778890052267,32.71,79134.18,26.1,0.02052,2e-05,3.1276]
[1778890057302,32.7,79131.96,26.1,0.02046,2e-05,3.11933]
[1778890062337,32.7,79133.82,26.1,0.02049,2e-05,3.12382]
[1778890067372,32.7,79141.54,26.1,0.02067,2e-05,3.1466]
[1778890072407,32.69,79141.17,26.1,0.02065,2e-05,3.14386]
[1778890075849,32.69,79140.9,26.1,0.02064,2e-05,3.1424]
[1778890081470,32.68,79152.43,26.1,0.0209,2e-05,3.1764]
[1778890086505,32.68,79143.15,26.1,0.02066,2e-05,3.14543]
[1778890091120,32.68,79144.33,26.1,0.02068,2e-05,3.14798]
[1778890096575,32.67,79144.34,26.1,0.02067,2e-05,3.14626]
[1778890102617,32.67,79144.78,26.1,0.02066,2e-05,3.14592]
[1778890107652,32.66,79144.61,26.1,0.02065,2e-05,3.14397]
[1778890112687,32.66,79144.65,26.1,0.02062,2e-05,3.14025]
[1778890117722,32.66,79145.28,26.1,0.02063,2e-05,3.14087]
[1778890122757,32.65,79151.25,26.1,0.02076,2e-05,3.15831]
[1778890127792,32.65,79154.28,26.1,0.02082,2e-05,3.16637]
[1778890129918,32.65,79155.72,26.1,0.02085,2e-05,3.17062]
[1778890129920,32.65,79155.72,26.1,0.02085,2e-05,3.17062]
[1778890130011,32.65,79156.71,26.1,0.02087,2e-05,3.17315]
[1778890135848,32.65,79149.75,26.1,0.02069,2e-05,3.1498]
[1778890140883,32.64,79149.14,26.1,0.02067,2e-05,3.14678]
[1778890145072,32.64,79149.15,26.1,0.02067,2e-05,3.14618]
[1778890145076,32.64,79149.15,26.1,0.02066,2e-05,3.14576]
[1778890150953,32.64,79148.61,26.1,0.02064,2e-05,3.14284]
[1778890155988,32.63,79148.24,26.1,0.02062,2e-05,3.14026]
[1778890161023,32.63,79148.71,26.1,0.02062,2e-05,3.14059]
[1778890166058,32.63,79144.1,26.1,0.0205,2e-05,3.12497]
[1778890171093,32.63,79134.98,26.1,0.02026,2e-05,3.09317]
[1778890176128,32.62,79135.23,26.1,0.02026,2e-05,3.09315]
[1778890181163,32.62,79136.65,26.1,0.02029,2e-05,3.09671]
[1778890186198,32.62,79136.87,26.1,0.02029,2e-05,3.09652]
[1778890191233,32.62,79136.92,26.1,0.02028,2e-05,3.09579]
[1778890196268,32.62,79136.92,26.1,0.02028,2e-05,3.0949]
[1778890201303,32.61,79133.6,26.1,0.02019,2e-05,3.0837]
[1778890206338,32.61,79126.64,26.1,0.02002,2e-05,3.06146]
[1778890211373,32.61,79120.26,26.1,0.01987,2e-05,3.04126]
[1778890216408,32.61,79120.33,26.1,0.01987,2e-05,3.04102]
[1778890221443,32.61,79121.11,26.1,0.01988,2e-05,3.04294]
[1778890227485,32.61,79120.81,26.1,0.01987,2e-05,3.04142]
[1778890232520,32.6,79130.27,26.1,0.02007,2e-05,3.06765]
[1778890237556,32.6,79130.05,26.1,0.02006,2e-05,3.06625]
[1778890243598,32.6,79129.58,26.1,0.02004,2e-05,3.06397]
[1778890248633,32.6,79128.97,26.1,0.02002,2e-05,3.06147]
[1778890253670,32.6,79128.6,26.1,0.02001,2e-05,3.05977]
[1778890258706,32.6,79128.5,26.1,0.02001,2e-05,3.05893]
[1778890263741,32.6,79128.99,26.1,0.02001,2e-05,3.05994]
[1778890269783,32.59,79128.43,26.1,0.02,2e-05,3.05762]
[1778890275825,32.59,79128.58,26.1,0.01999,2e-05,3.05755]
[1778890280860,32.59,79106.58,26.1,0.01948,2e-05,2.98981]
[1778890285895,32.59,79107.24,26.1,0.0195,2e-05,2.99195]
[1778890294959,32.59,79104.85,26.1,0.01943,2e-05,2.98306]
[1778890309057,32.59,79106.33,26.1,0.01947,2e-05,2.98797]
[1778890315099,32.6,79106.03,26.1,0.01946,2e-05,2.98716]
[1778890320134,32.6,79106.45,26.1,0.01947,2e-05,2.9885]
[1778890325169,32.6,79110.06,26.1,0.01956,2e-05,2.99948]
[1778890330204,32.6,79109.96,26.1,0.01955,2e-05,2.99911]
[1778890335239,32.6,79109.63,26.1,0.01955,2e-05,2.99805]
[1778890345309,32.59,79110.9,26.1,0.01957,2e-05,3.00177]
[1778890350344,32.59,79111.15,26.1,0.01958,2e-05,3.00243]
[1778890355379,32.59,79114.49,26.1,0.01964,2e-05,3.0101]
[1778890363435,32.59,79114.49,26.1,0.01964,2e-05,3.00981]
[1778890369477,32.59,79114.43,26.1,0.01964,2e-05,3.00941]
[1778890374512,32.59,79115.53,26.1,0.01966,2e-05,3.01259]
[1778890379547,32.59,79115.51,26.1,0.01966,2e-05,3.01233]
[1778890383428,32.59,79120.46,26.1,0.01977,2e-05,3.0274]
[1778890397674,32.57,79134.27,26.1,0.02002,2e-05,3.0597]
[1778890402709,32.56,79135.42,26.1,0.02004,2e-05,3.06271]
[1778890409758,32.56,79135.8,26.1,0.02004,2e-05,3.06312]
[1778890415800,32.56,79136.37,26.1,0.02004,2e-05,3.06187]
[1778890420835,32.56,79136.28,26.1,0.02003,2e-05,3.06109]
[1778890426877,32.56,79136.57,26.1,0.02003,2e-05,3.06135]
[1778890431912,32.56,79136.3,26.1,0.02002,2e-05,3.06002]
[1778890436947,32.56,79136.26,26.1,0.02002,2e-05,3.05945]
[1778890441982,32.56,79136.21,26.1,0.02001,2e-05,3.05891]
[1778890447017,32.55,79136.11,26.1,0.02001,2e-05,3.05826]
[1778890452052,32.55,79136.11,26.1,0.02001,2e-05,3.05794]
[1778890460112,32.55,79136.76,26.1,0.02002,2e-05,3.0595]
[1778890468168,32.55,79136.82,26.1,0.02002,2e-05,3.05928]
[1778890473203,32.55,79136.78,26.1,0.02,2e-05,3.05652]
[1778890478238,32.55,79135.87,26.1,0.01998,2e-05,3.05351]
[1778890483273,32.55,79136.73,26.1,0.01999,2e-05,3.05602]
[1778890488309,32.55,79137.42,26.1,0.02001,2e-05,3.05794]
[1778890493344,32.55,79137.77,26.1,0.02002,2e-05,3.05883]
[1778890498379,32.55,79137.87,26.1,0.02002,2e-05,3.05895]
[1778890503414,32.55,79138.55,26.1,0.02003,2e-05,3.06078]
[1778890508449,32.55,79141.66,26.1,0.0201,2e-05,3.07015]
[1778890513484,32.55,79141.1,26.1,0.02009,2e-05,3.06808]
[1778890518519,32.55,79129.13,26.1,0.0198,2e-05,3.03104]
[1778890523554,32.55,79130.19,26.1,0.01983,2e-05,3.03426]
[1778890528589,32.55,79130.03,26.1,0.01982,2e-05,3.03372]
[1778890533624,32.55,79130.19,26.1,0.01981,2e-05,3.03177]
[1778890538659,32.55,79129.98,26.1,0.01981,2e-05,3.03107]
[1778890542600,32.55,79129.99,26.1,0.01981,2e-05,3.03108]
[1778890543616,32.55,79129.92,26.1,0.01981,2e-05,3.03084]
[1778890554772,32.55,79137.7,26.1,0.01999,2e-05,3.05467]
[1778890559807,32.54,79131.37,26.1,0.01984,2e-05,3.03486]
[1778890564842,32.54,79132.64,26.1,0.01987,2e-05,3.03863]
[1778890569877,32.54,79132.62,26.1,0.01986,2e-05,3.03838]
[1778890574912,32.54,79130.51,26.1,0.01981,2e-05,3.03169]
[1778890579947,32.54,79131.63,26.1,0.01984,2e-05,3.03497]
[1778890584983,32.54,79132.4,26.1,0.01985,2e-05,3.03715]
[1778890590017,32.54,79132.36,26.1,0.01985,2e-05,3.03683]
[1778890595052,32.54,79133.1,26.1,0.01985,2e-05,3.03653]
[1778890600087,32.54,79132.88,26.1,0.01985,2e-05,3.03565]
[1778890605122,32.54,79133.36,26.1,0.01986,2e-05,3.03694]
[1778890610157,32.54,79132.8,26.1,0.01984,2e-05,3.03503]
[1778890615192,32.54,79132.19,26.1,0.01983,2e-05,3.03297]
[1778890620227,32.54,79132.58,26.1,0.01983,2e-05,3.03398]
[1778890627276,32.54,79131.75,26.1,0.01981,2e-05,3.03115]
[1778890632311,32.54,79129.6,26.1,0.01976,2e-05,3.02437]
[1778890637346,32.54,79127.02,26.1,0.0197,2e-05,3.01636]
[1778890642381,32.54,79127.16,26.1,0.0197,2e-05,3.01673]
[1778890647416,32.54,79126.95,26.1,0.0197,2e-05,3.01602]
[1778890652451,32.54,79127.03,26.1,0.01968,2e-05,3.01382]
[1778890657486,32.54,79125.42,26.1,0.01965,2e-05,3.00885]
[1778890662535,32.54,79124.5,26.1,0.01962,2e-05,3.00605]
[1778890667570,32.54,79123.99,26.1,0.01961,2e-05,3.0045]
[1778890672605,32.54,79124.01,26.1,0.01961,2e-05,3.00458]
[1778890679654,32.54,79123.06,26.1,0.01959,2e-05,3.0017]
[1778890685696,32.54,79123.36,26.1,0.0196,2e-05,3.00263]
[1778890696774,32.54,79122.59,26.1,0.01958,2e-05,3.0003]
[1778890704235,32.54,79122.64,26.1,0.01958,2e-05,3.00044]
[1778890713893,32.54,79122.42,26.1,0.01956,2e-05,2.99735]
[1778890721814,32.54,79122.45,26.1,0.01956,2e-05,2.99744]
[1778890726984,32.54,79122.26,26.1,0.01956,2e-05,2.99685]
[1778890739068,32.54,79122.59,26.1,0.01956,2e-05,2.99782]
[1778890744103,32.54,79125.49,26.1,0.01963,2e-05,3.00666]
[1778890749139,32.54,79128.88,26.1,0.01971,2e-05,3.01689]
[1778890754174,32.54,79128.77,26.1,0.01971,2e-05,3.01638]
[1778890760216,32.54,79128.67,26.1,0.0197,2e-05,3.01588]
[1778890770286,32.53,79128.53,26.1,0.0197,2e-05,3.01518]
[1778890775321,32.53,79128.64,26.1,0.01968,2e-05,3.01302]
[1778890781363,32.53,79128.47,26.1,0.01968,2e-05,3.0124]
[1778890786398,32.53,79128.51,26.1,0.01968,2e-05,3.01244]
[1778890791433,32.53,79122.79,26.1,0.01955,2e-05,2.99501]
[1778890796468,32.53,79123.02,26.1,0.01955,2e-05,2.99578]
[1778890801503,32.53,79122.96,26.1,0.01955,2e-05,2.99564]
[1778890806538,32.53,79122.82,26.1,0.01955,2e-05,2.99526]
[1778890811573,32.53,79124.7,26.1,0.01959,2e-05,3.00102]
[1778890816608,32.53,79127.25,26.1,0.01965,2e-05,3.00878]
[1778890821643,32.53,79128.35,26.1,0.01968,2e-05,3.01206]
[1778890826678,32.53,79131.3,26.1,0.01974,2e-05,3.02096]
[1778890831713,32.53,79133.88,26.1,0.01979,2e-05,3.02627]
[1778890836748,32.53,79132.0,26.1,0.01974,2e-05,3.02027]
[1778890841783,32.53,79131.3,26.1,0.01972,2e-05,3.01795]
[1778890846818,32.53,79132.4,26.1,0.01975,2e-05,3.02114]
[1778890851853,32.53,79143.78,26.1,0.02001,2e-05,3.05593]
[1778890856888,32.53,79137.66,26.1,0.01986,2e-05,3.03652]
[1778890861925,32.53,79139.56,26.1,0.01991,2e-05,3.0419]
[1778890866960,32.53,79140.37,26.1,0.01992,2e-05,3.04387]
[1778890873002,32.53,79141.51,26.1,0.01994,2e-05,3.04677]
[1778890878037,32.52,79142.58,26.1,0.01996,2e-05,3.04951]
[1778890884079,32.52,79143.39,26.1,0.01998,2e-05,3.05134]
[1778890890121,32.52,79144.5,26.1,0.02,2e-05,3.05409]
[1778890896163,32.52,79144.5,26.1,0.01998,2e-05,3.05102]
[1778890901198,32.52,79145.29,26.1,0.01999,2e-05,3.05295]
[1778890911268,32.52,79145.43,26.1,0.01999,2e-05,3.05235]
[1778890916303,32.51,79146.94,26.1,0.02002,2e-05,3.05651]
[1778890922346,32.51,79146.77,26.1,0.02001,2e-05,3.05532]
[1778890927382,32.51,79146.59,26.1,0.02,2e-05,3.05422]
[1778890932417,32.51,79139.79,26.1,0.01984,2e-05,3.03267]
[1778890937452,32.51,79129.25,26.1,0.01959,2e-05,3.00004]
[1778890942487,32.51,79129.0,26.1,0.01958,2e-05,2.99917]
[1778890947522,32.51,79127.15,26.1,0.01954,2e-05,2.99346]
[1778890953564,32.51,79127.34,26.1,0.01953,2e-05,2.99161]
[1778890962627,32.51,79128.37,26.1,0.01955,2e-05,2.99469]
[1778890967662,32.51,79128.38,26.1,0.01955,2e-05,2.99469]
[1778890973704,32.51,79128.39,26.1,0.01955,2e-05,2.99469]
[1778890978739,32.51,79128.38,26.1,0.01955,2e-05,2.99465]
[1778890987802,32.51,79128.39,26.1,0.01955,2e-05,2.99467]
[1778890992837,32.51,79137.43,26.1,0.01976,2e-05,3.02237]
[1778890999887,32.51,79138.03,26.1,0.01977,2e-05,3.0239]
[1778891004922,32.51,79138.35,26.1,0.01978,2e-05,3.02471]
[1778891016004,32.51,79138.63,26.1,0.01977,2e-05,3.02286]
[1778891022044,32.51,79143.93,26.1,0.01989,2e-05,3.03903]
[1778891027079,32.51,79143.75,26.1,0.01989,2e-05,3.0383]
[1778891032115,32.51,79144.01,26.1,0.01989,2e-05,3.03893]
[1778891037178,32.5,79148.84,26.1,0.02,2e-05,3.05359]
[1778891042213,32.5,79147.83,26.1,0.01998,2e-05,3.05013]
[1778891047248,32.5,79146.83,26.1,0.01995,2e-05,3.04671]
[1778891052284,32.5,79147.53,26.1,0.01997,2e-05,3.04855]
[1778891057318,32.5,79154.24,26.1,0.02012,2e-05,3.06894]
[1778891060974,32.5,79153.16,26.1,0.02009,2e-05,3.06537]
[1778891066381,32.5,79160.36,26.1,0.02026,2e-05,3.08696]
[1778891071416,32.5,79158.89,26.1,0.0202,2e-05,3.07924]
[1778891076451,32.49,79163.94,26.1,0.02032,2e-05,3.09426]
[1778891081486,32.49,79166.1,26.1,0.02036,2e-05,3.1002]
[1778891086521,32.49,79161.33,26.1,0.02024,2e-05,3.08441]
[1778891091556,32.49,79149.63,26.1,0.01996,2e-05,3.04739]
[1778891096591,32.49,79150.41,26.1,0.01997,2e-05,3.04934]
[1778891101626,32.49,79148.92,26.1,0.01994,2e-05,3.04426]
[1778891104712,32.49,79147.73,26.1,0.01991,2e-05,3.04048]
[1778891110689,32.47,79147.7,26.1,0.01986,2e-05,3.03471]
[1778891115934,32.47,79147.8,26.1,0.01985,2e-05,3.03319]
[1778891121766,32.45,79147.7,26.1,0.01979,2e-05,3.02474]
[1778891126898,32.44,79144.61,26.1,0.01969,2e-05,3.01167]
[1778891132843,32.42,79143.22,26.1,0.01959,2e-05,2.99893]
[1778891142914,32.4,79143.37,26.1,0.01953,2e-05,2.99089]
[1778891148956,32.39,79139.35,26.1,0.0194,2e-05,2.97358]
[1778891153599,32.38,79137.76,26.1,0.01933,2e-05,2.96468]
[1778891153610,32.38,79137.76,26.1,0.01933,2e-05,2.96468]
[1778891153655,32.38,79137.76,26.1,0.01933,2e-05,2.96468]
[1778891153975,32.38,79137.76,26.1,0.01933,2e-05,2.96468]
[1778891159027,32.37,79136.48,26.1,0.01926,2e-05,2.95606]
[1778891164174,32.36,79142.43,26.1,0.01938,2e-05,2.97102]
[1778891170291,32.34,79149.53,26.1,0.0195,2e-05,2.98686]
[1778891170303,32.34,79149.53,26.1,0.0195,2e-05,2.98686]
[1778891171117,32.34,79148.63,26.1,0.01947,2e-05,2.98327]
[1778891176152,32.33,79144.19,26.1,0.01934,2e-05,2.96569]
[1778891177310,32.33,79144.25,26.1,0.01933,2e-05,2.96508]
[1778891178166,32.33,79144.55,26.1,0.01933,2e-05,2.96521]
[1778891183201,32.32,79144.72,26.1,0.01931,2e-05,2.96178]
[1778891188238,32.31,79138.9,26.1,0.01914,2e-05,2.94029]
[1778891194280,32.3,79134.54,26.1,0.019,2e-05,2.92043]
[1778891199315,32.29,79136.47,26.1,0.01901,2e-05,2.92272]
[1778891204350,32.28,79138.26,26.1,0.01903,2e-05,2.92464]
[1778891210392,32.27,79138.87,26.1,0.01901,2e-05,2.92235]
[1778891216434,32.26,79144.62,26.1,0.01911,2e-05,2.93554]
[1778891221469,32.25,79149.99,26.1,0.0192,2e-05,2.94827]
[1778891226505,32.24,79147.86,26.1,0.01913,2e-05,2.93817]
[1778891231540,32.23,79147.26,26.1,0.01909,2e-05,2.93283]
[1778891236575,32.22,79148.41,26.1,0.01909,2e-05,2.93282]
[1778891241610,32.21,79146.21,26.1,0.01901,2e-05,2.92271]
[1778891247652,32.2,79145.26,26.1,0.01896,2e-05,2.91578]
[1778891252747,32.2,79142.87,26.1,0.01887,2e-05,2.90355]
[1778891258742,32.19,79140.73,26.1,0.01878,2e-05,2.89262]
[1778891265790,32.17,79140.72,26.1,0.01875,2e-05,2.88816]
[1778891273846,32.16,79140.51,26.1,0.01871,2e-05,2.88252]
[1778891278881,32.15,79140.17,26.1,0.01868,2e-05,2.87844]
[1778891283917,32.15,79139.98,26.1,0.01865,2e-05,2.87486]
[1778891292980,32.13,79140.8,26.1,0.01863,2e-05,2.87194]
[1778891299022,32.12,79140.34,26.1,0.01859,2e-05,2.86706]
[1778891304057,32.12,79149.87,26.1,0.01878,2e-05,2.89269]
[1778891309092,32.11,79148.86,26.1,0.01874,2e-05,2.88661]
[1778891314129,32.1,79148.92,26.1,0.0187,2e-05,2.88148]
[1778891320171,32.09,79148.99,26.1,0.01867,2e-05,2.87761]
[1778891325206,32.08,79148.36,26.1,0.01863,2e-05,2.87288]
[1778891330241,32.08,79148.02,26.1,0.01861,2e-05,2.86909]
[1778891335276,32.07,79148.21,26.1,0.01859,2e-05,2.86692]
[1778891340311,32.06,79148.03,26.1,0.01856,2e-05,2.86368]
[1778891347361,32.05,79149.47,26.1,0.01857,2e-05,2.86425]
[1778891354410,32.04,79149.47,26.1,0.01854,2e-05,2.86055]
[1778891359445,32.04,79148.93,26.1,0.01851,2e-05,2.85635]
[1778891367501,32.03,79148.87,26.1,0.01848,2e-05,2.85211]
[1778891374550,32.02,79148.75,26.1,0.01843,2e-05,2.84596]
[1778891379585,32.01,79149.39,26.1,0.01843,2e-05,2.84543]
[1778891388704,32.01,79149.45,26.1,0.01842,2e-05,2.84415]
[1778891394690,31.99,79153.68,26.1,0.01847,2e-05,2.85104]
[1778891399725,31.99,79144.3,26.1,0.01824,2e-05,2.82079]
[1778891404760,31.98,79146.86,26.1,0.01828,2e-05,2.82615]
[1778891409795,31.98,79146.82,26.1,0.01827,2e-05,2.82378]
[1778891414832,31.97,79139.4,26.1,0.01808,2e-05,2.7997]
[1778891419867,31.96,79134.17,26.1,0.01795,2e-05,2.78234]
[1778891425909,31.96,79139.71,26.1,0.01806,2e-05,2.7963]
[1778891430944,31.95,79140.33,26.1,0.01806,2e-05,2.79618]
[1778891436987,31.95,79141.92,26.1,0.01806,2e-05,2.79629]
[1778891442023,31.94,79142.9,26.1,0.01807,2e-05,2.7973]
[1778891451086,31.93,79141.25,26.1,0.01801,2e-05,2.78903]
[1778891463170,31.92,79141.11,26.1,0.01797,2e-05,2.78433]
[1778891470903,31.92,79141.11,26.1,0.01797,2e-05,2.78433]
[1778891480289,31.91,79141.62,26.1,0.01794,2e-05,2.77999]
[1778891488345,31.9,79141.57,26.1,0.01791,2e-05,2.77677]
[1778891494387,31.9,79141.61,26.1,0.01789,2e-05,2.7726]
[1778891503450,31.89,79143.49,26.1,0.0179,2e-05,2.77511]
[1778891508485,31.88,79144.78,26.1,0.01792,2e-05,2.77719]
[1778891513520,31.88,79145.04,26.1,0.01791,2e-05,2.7762]
[1778891518466,31.87,79149.0,26.1,0.01799,2e-05,2.7864]
[1778891518555,31.87,79149.03,26.1,0.01799,2e-05,2.78611]
[1778891523590,31.87,79148.41,26.1,0.01796,2e-05,2.78241]
[1778891528626,31.86,79149.23,26.1,0.01796,2e-05,2.78296]
[1778891533661,31.86,79152.23,26.1,0.01801,2e-05,2.78999]
[1778891538697,31.85,79152.68,26.1,0.01801,2e-05,2.78949]
[1778891547760,31.85,79151.32,26.1,0.01796,2e-05,2.78237]
[1778891558837,31.84,79151.3,26.1,0.01791,2e-05,2.77644]
[1778891563872,31.83,79151.63,26.1,0.01791,2e-05,2.77587]
[1778891568907,31.83,79151.93,26.1,0.01791,2e-05,2.77525]
[1778891575956,31.82,79153.23,26.1,0.01792,2e-05,2.77701]
[1778891580991,31.82,79157.87,26.1,0.01801,2e-05,2.78915]
[1778891587033,31.82,79157.81,26.1,0.01799,2e-05,2.78701]
[1778891596096,31.81,79158.26,26.1,0.01798,2e-05,2.78537]
[1778891601132,31.8,79159.23,26.1,0.01799,2e-05,2.78659]
[1778891606167,31.8,79159.64,26.1,0.01799,2e-05,2.78613]
[1778891611202,31.8,79159.31,26.1,0.01795,2e-05,2.78118]
[1778891615306,31.79,79159.25,26.1,0.01795,2e-05,2.78033]
[1778891615917,31.79,79158.91,26.1,0.01793,2e-05,2.77866]
[1778891620104,31.79,79159.44,26.1,0.01794,2e-05,2.77989]
[1778891620106,31.79,79159.44,26.1,0.01794,2e-05,2.77989]
[1778891620265,31.79,79159.94,26.1,0.01794,2e-05,2.78001]
[1778891625300,31.78,79160.78,26.1,0.01795,2e-05,2.78078]
[1778891630335,31.78,79162.05,26.1,0.01796,2e-05,2.7828]
[1778891635370,31.77,79161.79,26.1,0.01794,2e-05,2.7803]
[1778891640405,31.77,79161.01,26.1,0.01791,2e-05,2.77628]
[1778891645441,31.77,79161.18,26.1,0.01791,2e-05,2.7751]
[1778891650476,31.76,79161.84,26.1,0.01791,2e-05,2.77535]
[1778891656518,31.75,79165.65,26.1,0.01797,2e-05,2.78416]
[1778891662560,31.75,79173.45,26.1,0.01813,2e-05,2.80502]
[1778891667595,31.74,79174.11,26.1,0.01813,2e-05,2.8051]
[1778891672630,31.74,79163.33,26.1,0.01786,2e-05,2.76919]
[1778891676658,31.74,79147.78,26.1,0.01752,2e-05,2.72259]
[1778891681693,31.73,79136.46,26.1,0.01726,2e-05,2.68879]
[1778891686728,31.73,79126.82,26.1,0.01705,2e-05,2.66032]
[1778891691763,31.73,79124.9,26.1,0.01701,2e-05,2.6542]
[1778891694571,31.73,79128.81,26.1,0.01709,2e-05,2.66511]
[1778891694784,31.73,79133.73,26.1,0.01719,2e-05,2.67907]
[1778891699819,31.73,79130.89,26.1,0.01712,2e-05,2.67011]
[1778891702713,31.73,79130.8,26.1,0.01712,2e-05,2.66971]
[1778891703615,31.73,79130.68,26.1,0.01712,2e-05,2.66921]
[1778891703617,31.73,79130.68,26.1,0.01712,2e-05,2.66921]
[1778891704598,31.73,79121.09,26.1,0.01691,2e-05,2.64161]
[1778891704602,31.73,79121.09,26.1,0.01691,2e-05,2.64161]
[1778891704605,31.73,79121.21,26.1,0.01692,2e-05,2.64185]
[1778891705204,31.73,79121.21,26.1,0.01692,2e-05,2.64185]
[1778891705302,31.73,79121.22,26.1,0.01692,2e-05,2.64188]
[1778891707518,31.73,79121.66,26.1,0.01692,2e-05,2.64303]
[1778891707616,31.72,79122.08,26.1,0.01693,2e-05,2.64401]
[1778891712910,31.72,79122.17,26.1,0.01693,2e-05,2.64373]
[1778891718952,31.72,79122.12,26.1,0.01692,2e-05,2.64294]
[1778891728015,31.72,79122.71,26.1,0.01693,2e-05,2.6436]
[1778891735064,31.72,79122.5,26.1,0.0169,2e-05,2.64003]
[1778891740099,31.72,79122.48,26.1,0.0169,2e-05,2.63946]
[1778891754197,31.71,79122.29,26.1,0.01689,2e-05,2.63749]
[1778891762253,31.71,79124.4,26.1,0.01692,2e-05,2.64268]
[1778891764601,31.71,79126.83,26.1,0.01697,2e-05,2.64949]
[1778891764615,31.71,79126.83,26.1,0.01697,2e-05,2.64949]
[1778891764704,31.71,79126.83,26.1,0.01697,2e-05,2.64949]
[1778891765846,31.71,79126.81,26.1,0.01697,2e-05,2.64919]
[1778891775347,31.71,79128.14,26.1,0.01699,2e-05,2.65177]
[1778891780391,31.7,79134.48,26.1,0.01712,2e-05,2.66919]
[1778891785426,31.7,79136.0,26.1,0.01715,2e-05,2.6728]
[1778891790461,31.7,79136.34,26.1,0.01715,2e-05,2.67302]
[1778891795496,31.7,79137.88,26.1,0.01716,2e-05,2.67449]
[1778891800531,31.7,79147.11,26.1,0.01735,2e-05,2.70026]
[1778891802400,31.7,79147.43,26.1,0.01736,2e-05,2.70099]
[1778891802549,31.69,79148.92,26.1,0.01739,2e-05,2.70512]
[1778891807584,31.69,79157.26,26.1,0.01756,2e-05,2.72832]
[1778891812619,31.69,79158.99,26.1,0.01759,2e-05,2.73215]
[1778891817654,31.69,79158.67,26.1,0.01757,2e-05,2.72995]
[1778891822689,31.68,79159.17,26.1,0.01757,2e-05,2.72989]
[1778891827724,31.68,79159.3,26.1,0.01757,2e-05,2.729]
[1778891832759,31.67,79162.11,26.1,0.01762,2e-05,2.73589]
[1778891838801,31.67,79162.21,26.1,0.01761,2e-05,2.73457]
[1778891843836,31.67,79163.17,26.1,0.01762,2e-05,2.73608]
[1778891848871,31.66,79167.28,26.1,0.0177,2e-05,2.74666]
[1778891853907,31.66,79168.48,26.1,0.0177,2e-05,2.74645]
[1778891858942,31.66,79168.92,26.1,0.0177,2e-05,2.74627]
[1778891865991,31.65,79169.47,26.1,0.01769,2e-05,2.74582]
[1778891876061,31.64,79171.91,26.1,0.01773,2e-05,2.75003]
[1778891881096,31.64,79176.15,26.1,0.01781,2e-05,2.76097]
[1778891887138,31.63,79176.83,26.1,0.01781,2e-05,2.76105]
[1778891893180,31.63,79176.89,26.1,0.01779,2e-05,2.75933]
[1778891901236,31.62,79176.8,26.1,0.01777,2e-05,2.75657]
[1778891906271,31.62,79176.62,26.1,0.01776,2e-05,2.75449]
[1778891911308,31.62,79177.63,26.1,0.01775,2e-05,2.75367]
[1778891917350,31.61,79176.6,26.1,0.01772,2e-05,2.74884]
[1778891922385,31.61,79176.54,26.1,0.01771,2e-05,2.7472]
[1778891928427,31.6,79175.31,26.1,0.01767,2e-05,2.74184]
[1778891937490,31.6,79175.39,26.1,0.01765,2e-05,2.73954]
[1778891949574,31.59,79175.08,26.1,0.01762,2e-05,2.73532]
[1778891960651,31.58,79175.63,26.1,0.01761,2e-05,2.73394]
[1778891965686,31.58,79176.59,26.1,0.01762,2e-05,2.73539]
[1778891971728,31.57,79176.57,26.1,0.01759,2e-05,2.73144]
[1778891976763,31.57,79176.76,26.1,0.01758,2e-05,2.73066]
[1778891982805,31.56,79177.15,26.1,0.01758,2e-05,2.7302]
[1778891989854,31.56,79177.95,26.1,0.01758,2e-05,2.73036]
[1778891999924,31.55,79178.3,26.1,0.01757,2e-05,2.72865]
[1778892004959,31.55,79189.03,26.1,0.01779,2e-05,2.75883]
[1778892009994,31.54,79188.67,26.1,0.01777,2e-05,2.75621]
[1778892015031,31.54,79185.76,26.1,0.0177,2e-05,2.74613]
[1778892021073,31.54,79185.33,26.1,0.01768,2e-05,2.74321]
[1778892026108,31.53,79185.38,26.1,0.01767,2e-05,2.74204]
[1778892031143,31.53,79185.78,26.1,0.01765,2e-05,2.73968]
[1778892036178,31.53,79185.31,26.1,0.01763,2e-05,2.73706]
[1778892041213,31.52,79182.06,26.1,0.01755,2e-05,2.72633]
[1778892046248,31.52,79176.91,26.1,0.01743,2e-05,2.71028]
[1778892051283,31.52,79176.62,26.1,0.01742,2e-05,2.70848]
[1778892056318,31.52,79176.68,26.1,0.01741,2e-05,2.70771]
[1778892061353,31.51,79177.53,26.1,0.01743,2e-05,2.70926]
[1778892067395,31.51,79177.62,26.1,0.01742,2e-05,2.70838]
[1778892072430,31.51,79177.64,26.1,0.01741,2e-05,2.7075]
[1778892077468,31.51,79177.61,26.1,0.0174,2e-05,2.7065]
[1778892082503,31.5,79178.64,26.1,0.01742,2e-05,2.7086]
[1778892087538,31.5,79178.65,26.1,0.01741,2e-05,2.70772]
[1778892092578,31.5,79178.83,26.1,0.0174,2e-05,2.70511]
[1778892097614,31.5,79178.81,26.1,0.01739,2e-05,2.70419]
[1778892105670,31.49,79178.97,26.1,0.01738,2e-05,2.70331]
[1778892110705,31.49,79170.88,26.1,0.0172,2e-05,2.67902]
[1778892115740,31.49,79170.58,26.1,0.01719,2e-05,2.67752]
[1778892120775,31.49,79168.7,26.1,0.01715,2e-05,2.67146]
[1778892125810,31.49,79168.32,26.1,0.01713,2e-05,2.66976]
[1778892130846,31.48,79160.95,26.1,0.01697,2e-05,2.64795]
[1778892135881,31.48,79160.71,26.1,0.01696,2e-05,2.6468]
[1778892140916,31.48,79160.06,26.1,0.01695,2e-05,2.64447]
[1778892145951,31.48,79159.85,26.1,0.01694,2e-05,2.64342]
[1778892154007,31.48,79158.17,26.1,0.01688,2e-05,2.63572]
[1778892159044,31.48,79145.6,26.1,0.01662,2e-05,2.5996]
[1778892164079,31.48,79135.51,26.1,0.01641,2e-05,2.57116]
[1778892169114,31.48,79141.3,26.1,0.01653,2e-05,2.58769]
[1778892174151,31.48,79134.93,26.1,0.0164,2e-05,2.56995]
[1778892181198,31.48,79130.66,26.1,0.01631,2e-05,2.5585]
[1778892186233,31.48,79130.03,26.1,0.0163,2e-05,2.55716]
[1778892192275,31.48,79131.8,26.1,0.01634,2e-05,2.56256]
[1778892198317,31.48,79131.07,26.1,0.01633,2e-05,2.56098]
[1778892203352,31.48,79131.1,26.1,0.01634,2e-05,2.56146]
[1778892206250,31.49,79130.94,26.1,0.01633,2e-05,2.56117]
[1778892206373,31.49,79130.96,26.1,0.01634,2e-05,2.56131]
[1778892211409,31.49,79134.57,26.1,0.0164,2e-05,2.56962]
[1778892216224,31.49,79135.25,26.1,0.01641,2e-05,2.57171]
[1778892216444,31.49,79135.51,26.1,0.01642,2e-05,2.57256]
[1778892220446,31.49,79135.37,26.1,0.01642,2e-05,2.5723]
[1778892220545,31.49,79135.37,26.1,0.01642,2e-05,2.57242]
[1778892226514,31.49,79135.32,26.1,0.01642,2e-05,2.57266]
[1778892234570,31.49,79135.52,26.1,0.01643,2e-05,2.57374]
[1778892240612,31.49,79136.01,26.1,0.01644,2e-05,2.57551]
[1778892245647,31.49,79142.84,26.1,0.01659,2e-05,2.59504]
[1778892250682,31.49,79139.32,26.1,0.01651,2e-05,2.58526]
[1778892255717,31.49,79139.09,26.1,0.01651,2e-05,2.5848]
[1778892260752,31.49,79133.89,26.1,0.0164,2e-05,2.57038]
[1778892265791,31.49,79129.28,26.1,0.01631,2e-05,2.55783]
[1778892272840,31.5,79132.4,26.1,0.01637,2e-05,2.56489]
[1778892277875,31.5,79132.26,26.1,0.01637,2e-05,2.56481]
[1778892283917,31.5,79132.45,26.1,0.01637,2e-05,2.56573]
[1778892288952,31.5,79125.25,26.1,0.01623,2e-05,2.54602]
[1778892293987,31.5,79125.62,26.1,0.01624,2e-05,2.54752]
[1778892302044,31.5,79124.83,26.1,0.01623,2e-05,2.54605]
[1778892311107,31.5,79125.34,26.1,0.01625,2e-05,2.54827]
[1778892316142,31.51,79125.77,26.1,0.01626,2e-05,2.54989]
[1778892321177,31.51,79125.68,26.1,0.01626,2e-05,2.55004]
[1778892327219,31.51,79125.68,26.1,0.01626,2e-05,2.55063]
[1778892333262,31.51,79129.15,26.1,0.01632,2e-05,2.5586]
[1778892339304,31.51,79129.34,26.1,0.01633,2e-05,2.55958]
[1778892344339,31.51,79127.98,26.1,0.01631,2e-05,2.55619]
[1778892349375,31.51,79124.83,26.1,0.01625,2e-05,2.54787]
[1778892354410,31.51,79124.76,26.1,0.01625,2e-05,2.54817]
[1778892361460,31.52,79124.75,26.1,0.01625,2e-05,2.54882]
[1778892370522,31.52,79125.32,26.1,0.01627,2e-05,2.55127]
[1778892375601,31.52,79125.73,26.1,0.01628,2e-05,2.55285]
[1778892375609,31.52,79125.73,26.1,0.01628,2e-05,2.55285]
[1778892375696,31.52,79125.73,26.1,0.01628,2e-05,2.55285]
[1778892375703,31.52,79125.73,26.1,0.01628,2e-05,2.55285]
[1778892375781,31.52,79109.28,26.1,0.01595,2e-05,2.50732]
[1778892382606,31.52,79108.29,26.1,0.01594,2e-05,2.5058]
[1778892387641,31.52,79109.47,26.1,0.01597,2e-05,2.50982]
[1778892392676,31.53,79116.56,26.1,0.0161,2e-05,2.52789]
[1778892397711,31.53,79117.47,26.1,0.01612,2e-05,2.531]
[1778892403753,31.53,79117.71,26.1,0.01613,2e-05,2.53236]
[1778892408789,31.53,79118.17,26.1,0.01615,2e-05,2.5342]
[1778892413823,31.53,79120.89,26.1,0.01621,2e-05,2.54228]
[1778892424900,31.54,79121.7,26.1,0.01623,2e-05,2.5456]
[1778892429935,31.54,79122.06,26.1,0.01624,2e-05,2.54707]
[1778892436984,31.54,79122.41,26.1,0.01625,2e-05,2.54868]
[1778892442019,31.54,79128.85,26.1,0.01639,2e-05,2.56697]
[1778892450075,31.54,79128.31,26.1,0.01638,2e-05,2.56596]
[1778892456117,31.54,79128.43,26.1,0.01637,2e-05,2.56452]
[1778892466187,31.54,79128.43,26.1,0.01638,2e-05,2.56518]
[1778892471222,31.54,79128.63,26.1,0.01639,2e-05,2.56607]
[1778892476767,31.55,79128.61,26.1,0.01639,2e-05,2.56626]
[1778892482299,31.55,79129.59,26.1,0.01641,2e-05,2.56944]
[1778892487335,31.55,79133.68,26.1,0.0165,2e-05,2.58121]
[1778892492370,31.55,79137.33,26.1,0.01657,2e-05,2.59172]
[1778892497405,31.55,79137.38,26.1,0.01658,2e-05,2.59201]
[1778892504454,31.55,79137.53,26.1,0.01658,2e-05,2.59266]
[1778892510496,31.55,79136.57,26.1,0.01656,2e-05,2.59021]
[1778892515531,31.55,79136.87,26.1,0.01656,2e-05,2.58912]
[1778892520566,31.55,79136.77,26.1,0.01656,2e-05,2.5891]
[1778892525601,31.55,79136.64,26.1,0.01656,2e-05,2.58901]
[1778892530636,31.55,79136.7,26.1,0.01656,2e-05,2.58946]
[1778892535671,31.55,79136.76,26.1,0.01656,2e-05,2.58991]
[1778892540706,31.55,79136.66,26.1,0.01656,2e-05,2.58992]
[1778892546750,31.55,79136.58,26.1,0.01657,2e-05,2.59004]
[1778892551785,31.56,79136.36,26.1,0.01656,2e-05,2.58971]
[1778892556820,31.56,79136.13,26.1,0.01656,2e-05,2.58936]
[1778892561855,31.56,79135.56,26.1,0.01655,2e-05,2.58807]
[1778892566890,31.56,79135.56,26.1,0.01655,2e-05,2.58838]
[1778892571925,31.56,79135.66,26.1,0.01654,2e-05,2.58678]
[1778892584010,31.56,79128.53,26.1,0.0164,2e-05,2.5675]
[1778892589045,31.56,79118.32,26.1,0.0162,2e-05,2.53965]
[1778892595087,31.56,79119.44,26.1,0.01623,2e-05,2.54354]
[1778892603143,31.57,79119.16,26.1,0.01623,2e-05,2.54365]
[1778892609185,31.57,79118.4,26.1,0.01622,2e-05,2.54218]
[1778892614220,31.57,79118.59,26.1,0.01622,2e-05,2.5432]
[1778892619255,31.57,79118.07,26.1,0.01622,2e-05,2.54222]
[1778892624292,31.57,79115.41,26.1,0.01617,2e-05,2.5353]
[1778892629327,31.57,79106.63,26.1,0.01599,2e-05,2.51165]
[1778892634362,31.58,79102.77,26.1,0.01591,2e-05,2.49965]
[1778892639397,31.58,79101.81,26.1,0.01589,2e-05,2.49779]
[1778892644432,31.58,79101.31,26.1,0.01589,2e-05,2.49718]
[1778892649468,31.58,79096.85,26.1,0.0158,2e-05,2.4858]
[1778892654503,31.58,79090.64,26.1,0.01569,2e-05,2.46976]
[1778892659538,31.59,79080.71,26.1,0.0155,2e-05,2.44416]
[1778892664573,31.59,79073.6,26.1,0.01537,2e-05,2.4263]
[1778892669608,31.6,79059.12,26.1,0.0151,2e-05,2.38922]
[1778892674643,31.6,79074.05,26.1,0.0154,2e-05,2.43032]
[1778892679680,31.6,79074.03,26.1,0.01541,2e-05,2.43157]
[1778892684715,31.61,79077.56,26.1,0.01549,2e-05,2.44233]
[1778892689750,31.61,79078.06,26.1,0.01551,2e-05,2.44495]
[1778892694785,31.61,79078.65,26.1,0.01551,2e-05,2.44571]
[1778892700827,31.62,79079.32,26.1,0.01554,2e-05,2.44906]
[1778892707876,31.62,79084.06,26.1,0.01565,2e-05,2.46362]
[1778892712911,31.63,79084.86,26.1,0.01567,2e-05,2.46692]
[1778892718954,31.63,79084.92,26.1,0.01568,2e-05,2.46842]
[1778892723989,31.63,79083.11,26.1,0.01565,2e-05,2.46463]
[1778892733052,31.64,79084.72,26.1,0.0157,2e-05,2.47099]
[1778892738087,31.64,79085.71,26.1,0.01573,2e-05,2.4747]
[1778892743123,31.64,79085.9,26.1,0.01574,2e-05,2.47622]
[1778892748185,31.65,79087.76,26.1,0.01578,2e-05,2.48206]
[1778892754199,31.65,79088.09,26.1,0.01579,2e-05,2.48215]
[1778892760241,31.65,79087.62,26.1,0.01578,2e-05,2.482]
[1778892765280,31.65,79085.32,26.1,0.01575,2e-05,2.47673]
[1778892770314,31.66,79085.39,26.1,0.01575,2e-05,2.4779]
[1778892775349,31.66,79084.5,26.1,0.01574,2e-05,2.47646]
[1778892780384,31.66,79078.64,26.1,0.01564,2e-05,2.46162]
[1778892785419,31.67,79078.07,26.1,0.01563,2e-05,2.46116]
[1778892790454,31.67,79078.57,26.1,0.01565,2e-05,2.46355]
[1778892795489,31.67,79075.71,26.1,0.0156,2e-05,2.45688]
[1778892806570,31.68,79073.83,26.1,0.01558,2e-05,2.45413]
[1778892815633,31.68,79073.73,26.1,0.01558,2e-05,2.45358]
[1778892820668,31.69,79073.91,26.1,0.01559,2e-05,2.45506]
[1778892826710,31.69,79073.7,26.1,0.01559,2e-05,2.45564]
[1778892831745,31.69,79073.86,26.1,0.01561,2e-05,2.45718]
[1778892836780,31.69,79075.34,26.1,0.01564,2e-05,2.46206]
[1778892841815,31.7,79074.65,26.1,0.01563,2e-05,2.46105]
[1778892847857,31.7,79074.55,26.1,0.01564,2e-05,2.46179]
[1778892852892,31.7,79074.91,26.1,0.01565,2e-05,2.46358]
[1778892858934,31.7,79074.95,26.1,0.01566,2e-05,2.46466]
[1778892862962,31.71,79057.35,26.1,0.01532,2e-05,2.41817]
[1778892867997,31.71,79055.41,26.1,0.01529,2e-05,2.41424]
[1778892873032,31.71,79055.68,26.1,0.0153,2e-05,2.41413]
[1778892878067,31.72,79063.72,26.1,0.01546,2e-05,2.43672]
[1778892883102,31.72,79064.21,26.1,0.01548,2e-05,2.43913]
[1778892891158,31.72,79064.1,26.1,0.01549,2e-05,2.44061]
[1778892896193,31.73,79065.81,26.1,0.01553,2e-05,2.44631]
[1778892901300,31.73,79065.61,26.1,0.01553,2e-05,2.44687]
[1778892911370,31.74,79065.46,26.1,0.01555,2e-05,2.44869]
[1778892916405,31.74,79065.87,26.1,0.01556,2e-05,2.45091]
[1778892923454,31.74,79065.69,26.1,0.01557,2e-05,2.45199]
[1778892930504,31.75,79063.96,26.1,0.01555,2e-05,2.44892]
[1778892935539,31.75,79062.27,26.1,0.01551,2e-05,2.44347]
[1778892940575,31.75,79062.29,26.1,0.01552,2e-05,2.44472]
[1778892948631,31.76,79063.11,26.1,0.01555,2e-05,2.44879]
[1778892957694,31.77,79063.11,26.1,0.01557,2e-05,2.45085]
[1778892962729,31.77,79063.11,26.1,0.01558,2e-05,2.45198]
[1778892967764,31.77,79063.24,26.1,0.01559,2e-05,2.45345]
[1778892972799,31.77,79063.28,26.1,0.0156,2e-05,2.45467]
[1778892977834,31.78,79062.13,26.1,0.01558,2e-05,2.45269]
[1778892982869,31.78,79062.3,26.1,0.01559,2e-05,2.45426]
[1778892986603,31.78,79071.62,26.1,0.01578,2e-05,2.48019]
[1778892986616,31.78,79071.62,26.1,0.01578,2e-05,2.48019]
[1778892986897,31.78,79071.66,26.1,0.01579,2e-05,2.48048]
[1778892987621,31.78,79071.66,26.1,0.01579,2e-05,2.48048]
[1778892992939,31.79,79070.7,26.1,0.01576,2e-05,2.47682]
[1778892997974,31.79,79069.58,26.1,0.01575,2e-05,2.47476]
[1778893005023,31.79,79069.37,26.1,0.01575,2e-05,2.47556]
[1778893011065,31.8,79070.27,26.1,0.01578,2e-05,2.47918]
[1778893016100,31.8,79070.71,26.1,0.01579,2e-05,2.48132]
[1778893021135,31.8,79070.6,26.1,0.0158,2e-05,2.48196]
[1778893026572,31.8,79069.82,26.1,0.01579,2e-05,2.48041]
[1778893034226,31.81,79069.93,26.1,0.0158,2e-05,2.48261]
[1778893040268,31.81,79069.63,26.1,0.01581,2e-05,2.48291]
[1778893045303,31.81,79069.82,26.1,0.01582,2e-05,2.48435]
[1778893050338,31.82,79069.77,26.1,0.01582,2e-05,2.48513]
[1778893055374,31.82,79069.87,26.1,0.01582,2e-05,2.48418]
[1778893060409,31.82,79062.58,26.1,0.01568,2e-05,2.46543]
[1778893065444,31.82,79062.09,26.1,0.01568,2e-05,2.46516]
[1778893078535,31.83,79062.09,26.1,0.0157,2e-05,2.46776]
[1778893083570,31.83,79062.57,26.1,0.01571,2e-05,2.47]
[1778893088605,31.84,79062.1,26.1,0.01571,2e-05,2.46963]
[1778893096663,31.84,79055.6,26.1,0.01559,2e-05,2.45358]
[1778893101698,31.84,79053.83,26.1,0.01557,2e-05,2.44986]
[1778893106733,31.85,79052.48,26.1,0.01555,2e-05,2.44726]
[1778893111768,31.85,79048.48,26.1,0.01547,2e-05,2.43553]
[1778893116803,31.85,79044.97,26.1,0.01541,2e-05,2.42733]
[1778893121838,31.86,79040.6,26.1,0.01533,2e-05,2.4169]
[1778893127880,31.86,79040.82,26.1,0.01534,2e-05,2.41897]
[1778893132915,31.86,79039.98,26.1,0.01534,2e-05,2.41797]
[1778893137950,31.87,79042.4,26.1,0.01539,2e-05,2.42563]
[1778893142684,31.87,79047.04,26.1,0.01549,2e-05,2.43868]
[1778893143924,31.87,79047.11,26.1,0.01549,2e-05,2.4393]
[1778893155069,31.88,79047.15,26.1,0.01551,2e-05,2.44215]
[1778893160104,31.88,79054.12,26.1,0.01566,2e-05,2.46179]
[1778893165139,31.88,79053.82,26.1,0.01566,2e-05,2.46187]
[1778893170174,31.88,79054.35,26.1,0.01568,2e-05,2.46416]
[1778893175209,31.89,79054.41,26.1,0.01567,2e-05,2.46307]
[1778893180244,31.89,79054.55,26.1,0.01568,2e-05,2.46431]
[1778893185279,31.89,79054.48,26.1,0.01569,2e-05,2.46497]
[1778893190314,31.89,79060.97,26.1,0.01582,2e-05,2.48325]
[1778893195349,31.9,79065.4,26.1,0.01591,2e-05,2.49587]
[1778893199198,31.9,79069.94,26.1,0.016,2e-05,2.50845]
[1778893204412,31.9,79073.6,26.1,0.01608,2e-05,2.51909]
[1778893210454,31.9,79075.42,26.1,0.01612,2e-05,2.52461]
[1778893224552,31.9,79075.43,26.1,0.01613,2e-05,2.52598]
[1778893232609,31.91,79074.86,26.1,0.01612,2e-05,2.52313]
[1778893239658,31.91,79074.7,26.1,0.01612,2e-05,2.52349]
[1778893245700,31.91,79075.65,26.1,0.01614,2e-05,2.52677]
[1778893256777,31.91,79075.67,26.1,0.01615,2e-05,2.52798]
[1778893261812,31.91,79075.7,26.1,0.01616,2e-05,2.52858]
[1778893267854,31.92,79076.09,26.1,0.01617,2e-05,2.53024]
[1778893272889,31.92,79075.6,26.1,0.01616,2e-05,2.52939]
[1778893277924,31.92,79075.7,26.1,0.01617,2e-05,2.53014]
[1778893289001,31.92,79075.72,26.1,0.01618,2e-05,2.53115]
[1778893294039,31.92,79075.39,26.1,0.01616,2e-05,2.52852]
[1778893299075,31.92,79067.72,26.1,0.01601,2e-05,2.50809]
[1778893304110,31.93,79066.92,26.1,0.016,2e-05,2.50653]
[1778893309145,31.93,79065.7,26.1,0.01598,2e-05,2.50385]
[1778893314180,31.93,79065.43,26.1,0.01598,2e-05,2.50377]
[1778893319215,31.93,79065.22,26.1,0.01598,2e-05,2.50385]
[1778893324250,31.93,79065.23,26.1,0.01598,2e-05,2.50465]
[1778893329285,31.93,79066.78,26.1,0.01602,2e-05,2.50945]
[1778893334320,31.94,79067.05,26.1,0.01603,2e-05,2.51076]
[1778893339355,31.94,79067.21,26.1,0.01604,2e-05,2.51175]
[1778893345397,31.94,79067.15,26.1,0.01604,2e-05,2.51225]
[1778893350432,31.94,79067.42,26.1,0.01605,2e-05,2.51353]
[1778893355470,31.94,79068.58,26.1,0.01606,2e-05,2.5151]
[1778893360505,31.94,79068.0,26.1,0.01606,2e-05,2.51407]
[1778893365540,31.95,79067.92,26.1,0.01606,2e-05,2.51441]
[1778893373596,31.95,79067.54,26.1,0.01606,2e-05,2.51427]
[1778893378631,31.95,79067.54,26.1,0.01606,2e-05,2.51484]
[1778893384673,31.95,79068.05,26.1,0.01608,2e-05,2.51689]
[1778893392729,31.95,79067.54,26.1,0.01607,2e-05,2.51635]
[1778893406827,31.96,79067.7,26.1,0.01609,2e-05,2.51824]
[1778893412869,31.96,79066.84,26.1,0.01606,2e-05,2.51436]
[1778893417904,31.96,79066.9,26.1,0.01607,2e-05,2.51505]
[1778893422939,31.96,79066.32,26.1,0.01606,2e-05,2.514]
[1778893427974,31.96,79066.4,26.1,0.01606,2e-05,2.51476]
[1778893429335,31.96,79066.4,26.1,0.01606,2e-05,2.51476]
[1778893429404,31.96,79066.46,26.1,0.01607,2e-05,2.51513]
[1778893430320,31.96,79066.46,26.1,0.01607,2e-05,2.51513]
[1778893430407,31.97,79066.46,26.1,0.01607,2e-05,2.51606]
[1778893441065,31.97,79055.25,26.1,0.01586,2e-05,2.48668]
[1778893446100,31.97,79057.28,26.1,0.0159,2e-05,2.49293]
[1778893451135,31.97,79055.35,26.1,0.01587,2e-05,2.48843]
[1778893457177,31.98,79055.61,26.1,0.01588,2e-05,2.48999]
[1778893462213,31.98,79055.05,26.1,0.01588,2e-05,2.48916]
[1778893467247,31.98,79054.43,26.1,0.01587,2e-05,2.48817]
[1778893472282,31.98,79057.23,26.1,0.01592,2e-05,2.49427]
[1778893477320,31.98,79065.51,26.1,0.01609,2e-05,2.51734]
[1778893480341,31.98,79085.46,26.1,0.01649,2e-05,2.57238]
[1778893485376,31.98,79095.8,26.1,0.0167,2e-05,2.60091]
[1778893490411,31.98,79096.29,26.1,0.01671,2e-05,2.60181]
[1778893494440,31.98,79078.61,26.1,0.01635,2e-05,2.55249]
[1778893496453,31.98,79060.53,26.1,0.01598,2e-05,2.50304]
[1778893500481,31.98,79076.17,26.1,0.0163,2e-05,2.546]
[1778893505517,31.98,79080.7,26.1,0.01639,2e-05,2.55849]
[1778893510552,31.98,79080.9,26.1,0.01639,2e-05,2.559]
[1778893515587,31.98,79081.36,26.1,0.0164,2e-05,2.56018]
[1778893520622,31.98,79080.99,26.1,0.01639,2e-05,2.55905]
[1778893525657,31.98,79080.34,26.1,0.01638,2e-05,2.55716]
[1778893530692,31.98,79080.74,26.1,0.01639,2e-05,2.55817]
[1778893536734,31.98,79081.56,26.1,0.01639,2e-05,2.55816]
[1778893541770,31.98,79081.49,26.1,0.01639,2e-05,2.55789]
[1778893546804,31.98,79083.63,26.1,0.01643,2e-05,2.56373]
[1778893551839,31.98,79083.69,26.1,0.01643,2e-05,2.56378]
[1778893558888,31.98,79083.25,26.1,0.01642,2e-05,2.56242]
[1778893563926,31.98,79082.13,26.1,0.0164,2e-05,2.55923]
[1778893568969,31.98,79085.08,26.1,0.01646,2e-05,2.56731]
[1778893574004,31.98,79087.86,26.1,0.01651,2e-05,2.57481]
[1778893579040,31.98,79083.55,26.1,0.01642,2e-05,2.56269]
[1778893584075,31.98,79084.43,26.1,0.01644,2e-05,2.56492]
[1778893589111,31.98,79085.2,26.1,0.01645,2e-05,2.56682]
[1778893594145,31.98,79084.54,26.1,0.01642,2e-05,2.56255]
[1778893597600,31.98,79084.54,26.1,0.01642,2e-05,2.56255]
[1778893597616,31.98,79084.54,26.1,0.01642,2e-05,2.56255]
[1778893597701,31.98,79084.54,26.1,0.01642,2e-05,2.56234]
[1778893598100,31.98,79084.54,26.1,0.01642,2e-05,2.56234]
[1778893598846,31.98,79084.54,26.1,0.01642,2e-05,2.56234]
[1778893598947,31.98,79084.54,26.1,0.01642,2e-05,2.56228]
[1778893604215,31.97,79089.34,26.1,0.01652,2e-05,2.57527]
[1778893613278,31.97,79089.32,26.1,0.01651,2e-05,2.57447]
[1778893618313,31.97,79089.31,26.1,0.01651,2e-05,2.574]
[1778893623348,31.97,79089.29,26.1,0.01651,2e-05,2.5735]
[1778893628383,31.97,79088.77,26.1,0.01649,2e-05,2.5716]
[1778893639467,31.97,79087.76,26.1,0.01646,2e-05,2.56794]
[1778893648529,31.96,79087.92,26.1,0.01646,2e-05,2.56786]
[1778893653564,31.96,79089.0,26.1,0.01647,2e-05,2.5684]
[1778893658599,31.96,79088.31,26.1,0.01646,2e-05,2.5663]
[1778893669676,31.96,79088.74,26.1,0.01646,2e-05,2.56715]
[1778893676725,31.96,79088.83,26.1,0.01646,2e-05,2.56722]
[1778893681760,31.96,79093.59,26.1,0.01656,2e-05,2.58033]
[1778893683355,31.96,79098.87,26.1,0.01667,2e-05,2.595]
[1778893690824,31.96,79103.81,26.1,0.01677,2e-05,2.60828]
[1778893695859,31.96,79102.46,26.1,0.01674,2e-05,2.60413]
[1778893701901,31.96,79102.41,26.1,0.01673,2e-05,2.60357]
[1778893713989,31.96,79101.99,26.1,0.0167,2e-05,2.59935]
[1778893720053,31.96,79102.34,26.1,0.01671,2e-05,2.60011]
[1778893722360,31.95,79096.03,26.1,0.01658,2e-05,2.58222]
[1778893729096,31.95,79092.5,26.1,0.0165,2e-05,2.57215]
[1778893736145,31.95,79092.45,26.1,0.0165,2e-05,2.57173]
[1778893741180,31.95,79092.72,26.1,0.0165,2e-05,2.57226]
[1778893747222,31.95,79092.55,26.1,0.0165,2e-05,2.57151]
[1778893752257,31.95,79089.47,26.1,0.01643,2e-05,2.56275]
[1778893760313,31.95,79090.89,26.1,0.01646,2e-05,2.56638]
[1778893771394,31.95,79091.24,26.1,0.01645,2e-05,2.56464]
[1778893783479,31.95,79091.27,26.1,0.01644,2e-05,2.56409]
[1778893788513,31.95,79093.57,26.1,0.01649,2e-05,2.57018]
[1778893793548,31.95,79092.41,26.1,0.01646,2e-05,2.56665]
[1778893798583,31.94,79092.36,26.1,0.01646,2e-05,2.56622]
[1778893803618,31.94,79091.17,26.1,0.01643,2e-05,2.56267]
[1778893816709,31.94,79091.89,26.1,0.01644,2e-05,2.56402]
[1778893816709,31.94,79091.89,26.1,0.01644,2e-05,2.56402]
[1778893825773,31.94,79091.91,26.1,0.01644,2e-05,2.56351]
[1778893831815,31.94,79091.95,26.1,0.01642,2e-05,2.56112]
[1778893841885,31.94,79091.95,26.1,0.01642,2e-05,2.56065]
[1778893847927,31.94,79091.64,26.1,0.01641,2e-05,2.55953]
[1778893852962,31.94,79085.04,26.1,0.01628,2e-05,2.54122]
[1778893857998,31.94,79078.33,26.1,0.01614,2e-05,2.5228]
[1778893867063,31.94,79077.26,26.1,0.01612,2e-05,2.52009]
[1778893872098,31.94,79075.03,26.1,0.01608,2e-05,2.51415]
[1778893877134,31.94,79074.73,26.1,0.01607,2e-05,2.51358]
[1778893887204,31.94,79074.73,26.1,0.01608,2e-05,2.5141]
[1778893896267,31.94,79070.29,26.1,0.01598,2e-05,2.50028]
[1778893904327,31.94,79065.05,26.1,0.01588,2e-05,2.48674]
[1778893909362,31.94,79079.45,26.1,0.01617,2e-05,2.52618]
[1778893914171,31.94,79080.72,26.1,0.0162,2e-05,2.52977]
[1778893920439,31.95,79080.6,26.1,0.01619,2e-05,2.5296]
[1778893927489,31.95,79081.4,26.1,0.01621,2e-05,2.53189]
[1778893930663,31.95,79081.4,26.1,0.01621,2e-05,2.53189]
[1778893932730,31.95,79081.02,26.1,0.0162,2e-05,2.53085]
[1778893939573,31.95,79081.46,26.1,0.01621,2e-05,2.53204]
[1778893949643,31.95,79081.46,26.1,0.01621,2e-05,2.53194]
[1778893954678,31.95,79082.38,26.1,0.01622,2e-05,2.53224]
[1778893960720,31.94,79082.12,26.1,0.01621,2e-05,2.53147]
[1778893961575,31.94,79082.12,26.1,0.01621,2e-05,2.53147]
[1778893972807,31.94,79082.98,26.1,0.01623,2e-05,2.53378]
[1778893977842,31.94,79082.82,26.1,0.01622,2e-05,2.53332]
[1778893984233,31.94,79082.82,26.1,0.01622,2e-05,2.53332]
[1778893989926,31.94,79084.09,26.1,0.01625,2e-05,2.53676]
[1778893990413,31.94,79084.09,26.1,0.01625,2e-05,2.53676]
[1778893995968,31.94,79084.66,26.1,0.01626,2e-05,2.5383]
[1778894002010,31.94,79084.62,26.1,0.01626,2e-05,2.53815]
[1778894007045,31.94,79084.1,26.1,0.01625,2e-05,2.53672]
[1778894012080,31.94,79084.06,26.1,0.01624,2e-05,2.53445]
[1778894017115,31.94,79084.83,26.1,0.01625,2e-05,2.5366]
[1778894026198,31.94,79083.97,26.1,0.01623,2e-05,2.53428]
[1778894034254,31.94,79082.97,26.1,0.01621,2e-05,2.53164]
[1778894042310,31.95,79082.3,26.1,0.0162,2e-05,2.52992]
[1778894047345,31.95,79082.7,26.1,0.01621,2e-05,2.53109]
[1778894052380,31.95,79085.21,26.1,0.01626,2e-05,2.53804]
[1778894059429,31.95,79085.39,26.1,0.01627,2e-05,2.53855]
[1778894067485,31.95,79085.81,26.1,0.01627,2e-05,2.53973]
[1778894072520,31.95,79085.77,26.1,0.01626,2e-05,2.53747]
[1778894079569,31.95,79085.71,26.1,0.01626,2e-05,2.53736]
[1778894093668,31.95,79086.12,26.1,0.01627,2e-05,2.53861]
[1778894098705,31.95,79100.08,26.1,0.01655,2e-05,2.57726]
[1778894103740,31.95,79107.5,26.1,0.01671,2e-05,2.59757]
[1778894108775,31.94,79107.39,26.1,0.0167,2e-05,2.59681]
[1778894113812,31.94,79093.31,26.1,0.01641,2e-05,2.55723]
[1778894118176,31.94,79093.8,26.1,0.01642,2e-05,2.55849]
[1778894126903,31.94,79088.91,26.1,0.01631,2e-05,2.54463]
[1778894132407,31.94,79089.51,26.1,0.01632,2e-05,2.54618]
[1778894138987,31.94,79088.81,26.1,0.0163,2e-05,2.54185]
[1778894144022,31.94,79088.55,26.1,0.01629,2e-05,2.541]
[1778894149058,31.94,79088.35,26.1,0.01628,2e-05,2.54032]
[1778894156107,31.94,79088.42,26.1,0.01628,2e-05,2.5403]
[1778894161142,31.94,79078.8,26.1,0.01609,2e-05,2.51386]
[1778894168191,31.94,79078.2,26.1,0.01608,2e-05,2.51237]
[1778894175242,31.94,79081.74,26.1,0.01615,2e-05,2.52218]
[1778894180277,31.94,79080.26,26.1,0.01612,2e-05,2.51816]
[1778894186177,31.94,79080.22,26.1,0.01612,2e-05,2.51811]
[1778894191354,31.94,79083.42,26.1,0.01617,2e-05,2.52478]
[1778894197396,31.94,79083.75,26.1,0.01618,2e-05,2.52571]
[1778894202431,31.94,79075.71,26.1,0.01602,2e-05,2.50387]
[1778894207505,31.94,79075.72,26.1,0.01602,2e-05,2.50413]
[1778894208599,31.94,79075.72,26.1,0.01602,2e-05,2.50413]
[1778894208660,31.94,79075.36,26.1,0.01601,2e-05,2.50319]
[1778894209624,31.94,79075.36,26.1,0.01601,2e-05,2.50319]
[1778894209627,31.94,79075.36,26.1,0.01601,2e-05,2.50319]
[1778894209710,31.94,79075.36,26.1,0.01602,2e-05,2.50405]
[1778894217577,31.94,79076.3,26.1,0.01604,2e-05,2.50692]
[1778894229661,31.95,79076.7,26.1,0.01605,2e-05,2.50838]
[1778894238724,31.95,79077.09,26.1,0.01606,2e-05,2.50972]
[1778894252103,31.95,79076.74,26.1,0.01605,2e-05,2.50889]
[1778894258864,31.95,79075.94,26.1,0.01603,2e-05,2.50509]
[1778894269941,31.95,79076.0,26.1,0.01603,2e-05,2.50567]
[1778894275983,31.95,79075.7,26.1,0.01603,2e-05,2.50506]
[1778894281018,31.95,79074.95,26.1,0.01602,2e-05,2.50321]
[1778894286053,31.95,79067.02,26.1,0.01586,2e-05,2.48192]
[1778894292096,31.95,79062.83,26.1,0.01578,2e-05,2.47116]
[1778894297131,31.95,79061.3,26.1,0.01575,2e-05,2.46751]
[1778894302166,31.96,79061.2,26.1,0.01575,2e-05,2.46773]
[1778894307201,31.96,79065.58,26.1,0.01584,2e-05,2.48004]
[1778894312236,31.96,79069.9,26.1,0.01592,2e-05,2.48997]
[1778894317271,31.96,79071.26,26.1,0.01595,2e-05,2.49404]
[1778894322306,31.96,79074.02,26.1,0.01601,2e-05,2.50184]
[1778894327341,31.96,79075.53,26.1,0.01604,2e-05,2.50623]
[1778894341439,31.96,79075.84,26.1,0.01605,2e-05,2.50779]
[1778894346474,31.96,79077.56,26.1,0.01609,2e-05,2.51269]
[1778894349495,31.96,79095.27,26.1,0.01645,2e-05,2.56135]
[1778894354530,31.96,79101.07,26.1,0.01657,2e-05,2.57707]
[1778894359565,31.96,79101.99,26.1,0.01658,2e-05,2.57921]
[1778894364601,31.96,79104.05,26.1,0.01662,2e-05,2.58446]
[1778894370643,31.96,79101.52,26.1,0.01656,2e-05,2.57686]
[1778894376685,31.96,79101.48,26.1,0.01654,2e-05,2.57403]
[1778894381720,31.96,79101.05,26.1,0.01653,2e-05,2.57241]
[1778894387036,31.95,79101.09,26.1,0.01653,2e-05,2.57218]
[1778894396825,31.95,79093.69,26.1,0.01637,2e-05,2.55072]
[1778894401860,31.95,79086.44,26.1,0.01622,2e-05,2.53061]
[1778894406895,31.95,79089.48,26.1,0.01628,2e-05,2.53884]
[1778894411930,31.95,79097.82,26.1,0.01645,2e-05,2.5616]
[1778894416965,31.95,79098.62,26.1,0.01647,2e-05,2.56344]
[1778894422000,31.95,79101.9,26.1,0.01653,2e-05,2.57215]
[1778894427042,31.95,79100.92,26.1,0.01651,2e-05,2.56898]
[1778894433087,31.95,79100.23,26.1,0.01648,2e-05,2.56439]
[1778894438122,31.94,79100.23,26.1,0.01647,2e-05,2.564]
[1778894443157,31.94,79101.26,26.1,0.01649,2e-05,2.56645]
[1778894448192,31.94,79099.88,26.1,0.01646,2e-05,2.56222]
[1778894455241,31.94,79102.62,26.1,0.01651,2e-05,2.56925]
[1778894460276,31.94,79102.52,26.1,0.01651,2e-05,2.56854]
[1778894470347,31.94,79105.42,26.1,0.01656,2e-05,2.5757]
[1778894480417,31.93,79104.86,26.1,0.01654,2e-05,2.57314]
[1778894485452,31.93,79106.03,26.1,0.01656,2e-05,2.57595]
[1778894490487,31.93,79108.49,26.1,0.01661,2e-05,2.58231]
[1778894495522,31.93,79109.21,26.1,0.01661,2e-05,2.5816]
[1778894501564,31.93,79108.15,26.1,0.01658,2e-05,2.57805]
[1778894506599,31.93,79109.06,26.1,0.01659,2e-05,2.5801]
[1778894511634,31.93,79109.27,26.1,0.0166,2e-05,2.58019]
[1778894517676,31.93,79110.1,26.1,0.01661,2e-05,2.5819]
[1778894524725,31.92,79110.06,26.1,0.0166,2e-05,2.58108]
[1778894529760,31.92,79110.06,26.1,0.0166,2e-05,2.58059]
[1778894534795,31.92,79110.84,26.1,0.01661,2e-05,2.58226]
[1778894544865,31.92,79110.5,26.1,0.0166,2e-05,2.58033]
[1778894549900,31.92,79100.65,26.1,0.01639,2e-05,2.55251]
[1778894554936,31.92,79098.14,26.1,0.01632,2e-05,2.54323]
[1778894556950,31.92,79116.59,26.1,0.0167,2e-05,2.59442]
[1778894561985,31.91,79116.4,26.1,0.0167,2e-05,2.59329]
[1778894568027,31.91,79115.78,26.1,0.01668,2e-05,2.59087]
[1778894573062,31.91,79114.73,26.1,0.01665,2e-05,2.58742]
[1778894578098,31.91,79114.37,26.1,0.01664,2e-05,2.58591]
[1778894584140,31.91,79114.56,26.1,0.01664,2e-05,2.58584]
[1778894589176,31.91,79111.56,26.1,0.01657,2e-05,2.577]
[1778894603274,31.9,79109.52,26.1,0.01652,2e-05,2.57027]
[1778894608309,31.9,79109.76,26.1,0.01653,2e-05,2.57058]
[1778894615358,31.9,79109.61,26.1,0.01651,2e-05,2.56746]
[1778894620393,31.9,79106.89,26.1,0.01645,2e-05,2.55958]
[1778894625428,31.9,79106.29,26.1,0.01643,2e-05,2.55766]
[1778894630463,31.9,79104.51,26.1,0.01639,2e-05,2.5525]
[1778894635498,31.9,79103.79,26.1,0.01638,2e-05,2.55031]
[1778894642547,31.9,79103.49,26.1,0.01637,2e-05,2.54923]
[1778894647584,31.9,79104.23,26.1,0.01638,2e-05,2.5511]
[1778894652622,31.9,79099.57,26.1,0.01629,2e-05,2.53801]
[1778894657652,31.9,79099.3,26.1,0.01628,2e-05,2.53718]
[1778894660961,31.9,79099.25,26.1,0.01628,2e-05,2.53699]
[1778894661680,31.9,79098.63,26.1,0.01627,2e-05,2.53608]
[1778894666715,31.91,79097.05,26.1,0.01627,2e-05,2.53571]
[1778894671750,31.92,79099.39,26.1,0.01633,2e-05,2.544]
[1778894676785,31.93,79102.62,26.1,0.01643,2e-05,2.55682]
[1778894681820,31.94,79101.72,26.1,0.01644,2e-05,2.55822]
[1778894688189,31.95,79099.02,26.1,0.0164,2e-05,2.55311]
[1778894693904,31.97,79098.27,26.1,0.01644,2e-05,2.55808]
[1778894697937,31.98,79080.76,26.1,0.01611,2e-05,2.51312]
[1778894702968,31.99,79066.19,26.1,0.01585,2e-05,2.47795]
[1778894707269,31.99,79067.15,26.1,0.01588,2e-05,2.48237]
[1778894707358,32.0,79067.08,26.1,0.01589,2e-05,2.484]
[1778894713039,32.0,79065.64,26.1,0.01587,2e-05,2.48076]
[1778894719081,32.0,79064.72,26.1,0.01586,2e-05,2.47903]
[1778894724116,32.0,79063.87,26.1,0.01585,2e-05,2.47743]
[1778894733179,32.01,79063.91,26.1,0.01584,2e-05,2.47665]
[1778894739221,32.01,79064.21,26.1,0.01586,2e-05,2.47838]
[1778894753319,32.02,79064.19,26.1,0.01587,2e-05,2.48051]
[1778894761379,32.02,79062.31,26.1,0.01584,2e-05,2.47677]
[1778894766417,32.02,79062.05,26.1,0.01584,2e-05,2.47692]
[1778894771451,32.02,79062.12,26.1,0.01585,2e-05,2.47794]
[1778894777493,32.03,79061.24,26.1,0.01584,2e-05,2.47657]
[1778894782528,32.03,79062.64,26.1,0.01588,2e-05,2.48116]
[1778894787563,32.03,79062.57,26.1,0.01588,2e-05,2.48178]
[1778894793605,32.03,79064.11,26.1,0.01591,2e-05,2.48475]
[1778894799647,32.04,79063.33,26.1,0.0159,2e-05,2.48358]
[1778894804683,32.04,79063.02,26.1,0.0159,2e-05,2.48353]
[1778894816767,32.04,79062.56,26.1,0.0159,2e-05,2.48433]
[1778894819599,32.04,79062.08,26.1,0.01589,2e-05,2.48319]
[1778894819788,32.05,79062.05,26.1,0.0159,2e-05,2.48422]
[1778894820282,32.05,79062.05,26.1,0.0159,2e-05,2.48422]
[1778894825831,32.05,79060.41,26.1,0.01588,2e-05,2.48068]
[1778894837914,32.06,79059.39,26.1,0.01587,2e-05,2.47976]
[1778894842949,32.06,79059.36,26.1,0.01587,2e-05,2.48045]
[1778894854026,32.06,79059.37,26.1,0.01587,2e-05,2.47999]
[1778894859061,32.06,79047.1,26.1,0.01564,2e-05,2.44799]
[1778894864096,32.07,79046.53,26.1,0.01563,2e-05,2.44747]
[1778894869131,32.07,79038.35,26.1,0.01548,2e-05,2.42671]
[1778894874166,32.07,79038.27,26.1,0.01549,2e-05,2.42759]
[1778894880208,32.08,79037.77,26.1,0.01549,2e-05,2.42753]
[1778894885243,32.08,79030.18,26.1,0.01535,2e-05,2.40853]
[1778894890278,32.08,79024.98,26.1,0.01526,2e-05,2.39605]
[1778894892292,32.08,79007.1,26.1,0.01492,2e-05,2.35008]
[1778894897327,32.09,79004.22,26.1,0.01488,2e-05,2.3443]
[1778894902362,32.09,79004.11,26.1,0.01489,2e-05,2.34569]
[1778894908405,32.1,79003.96,26.1,0.0149,2e-05,2.34732]
[1778894913439,32.1,78998.09,26.1,0.01479,2e-05,2.33185]
[1778894915560,32.11,78997.74,26.1,0.01479,2e-05,2.33131]
[1778894920459,32.11,78999.64,26.1,0.01484,2e-05,2.33799]
[1778894926530,32.12,79003.48,26.1,0.01493,2e-05,2.3502]
[1778894931565,32.12,79007.71,26.1,0.01502,2e-05,2.36274]
[1778894936600,32.13,79008.1,26.1,0.01504,2e-05,2.36527]
[1778894942642,32.13,79009.8,26.1,0.01508,2e-05,2.37148]
[1778894947677,32.14,79014.76,26.1,0.01519,2e-05,2.38582]
[1778894952712,32.14,79021.04,26.1,0.01532,2e-05,2.40355]
[1778894957747,32.14,79011.66,26.1,0.01515,2e-05,2.38028]
[1778894962782,32.15,79010.71,26.1,0.01514,2e-05,2.37907]
[1778894967817,32.15,79010.04,26.1,0.01513,2e-05,2.37867]
[1778894972852,32.15,79010.1,26.1,0.01513,2e-05,2.37807]
[1778894975959,32.16,79009.83,26.1,0.01513,2e-05,2.37791]
[1778894981915,32.16,79011.15,26.1,0.01517,2e-05,2.38321]
[1778894984248,32.16,79011.17,26.1,0.01518,2e-05,2.38379]
[1778894989971,32.17,79008.16,26.1,0.01513,2e-05,2.37784]
[1778894990502,32.17,79008.16,26.1,0.01513,2e-05,2.37784]
[1778894996013,32.17,79004.14,26.1,0.01507,2e-05,2.36906]
[1778895001065,32.18,78999.53,26.1,0.01499,2e-05,2.35862]
[1778895006100,32.18,78999.34,26.1,0.015,2e-05,2.35964]
[1778895011137,32.19,78999.41,26.1,0.01501,2e-05,2.36131]
[1778895017179,32.19,79000.87,26.1,0.01505,2e-05,2.36683]
[1778895026242,32.2,79001.44,26.1,0.01508,2e-05,2.37086]
[1778895031278,32.2,79001.98,26.1,0.01509,2e-05,2.37154]
[1778895044374,32.21,79003.05,26.1,0.01514,2e-05,2.37783]
[1778895052430,32.22,79007.67,26.1,0.01524,2e-05,2.39194]
[1778895057466,32.22,79007.99,26.1,0.01525,2e-05,2.39397]
[1778895060877,32.22,79009.59,26.1,0.01529,2e-05,2.39862]
[1778895063508,32.23,79030.01,26.1,0.01569,2e-05,2.45336]
[1778895072572,32.23,79034.8,26.1,0.01579,2e-05,2.46715]
[1778895077607,32.23,79034.66,26.1,0.01579,2e-05,2.46729]
[1778895083651,32.23,79034.62,26.1,0.0158,2e-05,2.46779]
[1778895088686,32.23,79034.72,26.1,0.0158,2e-05,2.46856]
[1778895093721,32.23,79034.7,26.1,0.01579,2e-05,2.46688]
[1778895098762,32.24,79034.43,26.1,0.01579,2e-05,2.46667]
[1778895103797,32.24,79032.95,26.1,0.01577,2e-05,2.46324]
[1778895108833,32.24,79033.98,26.1,0.01579,2e-05,2.46652]
[1778895116889,32.24,79033.81,26.1,0.01579,2e-05,2.46689]
[1778895122931,32.24,79033.77,26.1,0.0158,2e-05,2.46739]
[1778895128973,32.24,79033.57,26.1,0.0158,2e-05,2.46746]
[1778895136023,32.25,79033.89,26.1,0.01581,2e-05,2.46903]
[1778895141058,32.25,79034.1,26.1,0.01582,2e-05,2.47009]
[1778895146093,32.25,79034.06,26.1,0.01582,2e-05,2.47049]
[1778895152135,32.25,79033.09,26.1,0.01579,2e-05,2.46645]
[1778895157170,32.25,79031.41,26.1,0.01576,2e-05,2.46251]
[1778895163212,32.25,79029.77,26.1,0.01574,2e-05,2.45883]
[1778895168248,32.26,79022.97,26.1,0.01561,2e-05,2.44141]
[1778895173283,32.26,79020.38,26.1,0.01556,2e-05,2.43536]
[1778895178318,32.26,79017.71,26.1,0.01552,2e-05,2.42907]
[1778895182851,32.26,79005.3,26.1,0.01528,2e-05,2.39702]
[1778895187381,32.27,78997.74,26.1,0.01515,2e-05,2.37864]
[1778895188388,32.27,78998.71,26.1,0.01517,2e-05,2.3814]
[1778895193423,32.27,78994.0,26.1,0.01509,2e-05,2.37038]
[1778895198458,32.27,78990.78,26.1,0.01504,2e-05,2.36335]
[1778895203493,32.28,78989.33,26.1,0.01502,2e-05,2.36091]
[1778895208528,32.28,78988.93,26.1,0.01502,2e-05,2.36119]
[1778895213567,32.28,78991.23,26.1,0.01506,2e-05,2.3663]
[1778895219609,32.29,78991.42,26.1,0.01508,2e-05,2.36827]
[1778895226658,32.29,78991.14,26.1,0.01508,2e-05,2.36924]
[1778895237737,32.3,78990.49,26.1,0.01509,2e-05,2.37016]
[1778895242772,32.3,78993.21,26.1,0.01515,2e-05,2.37838]
[1778895249822,32.31,78996.74,26.1,0.01523,2e-05,2.38901]
[1778895250817,32.31,78996.74,26.1,0.01523,2e-05,2.38901]
[1778895255868,32.31,79007.8,26.1,0.01545,2e-05,2.41899]
[1778895260904,32.31,79006.61,26.1,0.01543,2e-05,2.41669]
[1778895266945,32.32,79006.91,26.1,0.01544,2e-05,2.41847]
[1778895271980,32.32,79008.16,26.1,0.01546,2e-05,2.42046]
[1778895280036,32.32,79008.07,26.1,0.01547,2e-05,2.42154]
[1778895282373,32.32,79008.07,26.1,0.01547,2e-05,2.42154]
[1778895283634,32.32,79008.07,26.1,0.01547,2e-05,2.42204]
[1778895289630,32.33,79013.41,26.1,0.01558,2e-05,2.43673]
[1778895295141,32.33,79013.22,26.1,0.01559,2e-05,2.43739]
[1778895300177,32.33,79013.18,26.1,0.01559,2e-05,2.43804]
[1778895312260,32.34,79013.11,26.1,0.0156,2e-05,2.43964]
[1778895319309,32.34,79012.16,26.1,0.01559,2e-05,2.43831]
[1778895327365,32.34,79011.56,26.1,0.01559,2e-05,2.43794]
[1778895332400,32.35,79012.13,26.1,0.01559,2e-05,2.43806]
[1778895339449,32.35,79011.88,26.1,0.0156,2e-05,2.43845]
[1778895345491,32.35,79012.51,26.1,0.01562,2e-05,2.44101]
[1778895350526,32.35,79012.52,26.1,0.01562,2e-05,2.44176]
[1778895356132,32.35,79012.52,26.1,0.01562,2e-05,2.44176]
[1778895361603,32.36,79014.0,26.1,0.01566,2e-05,2.44721]
[1778895366639,32.36,79013.91,26.1,0.01567,2e-05,2.44765]
[1778895371584,32.36,79013.9,26.1,0.01567,2e-05,2.44789]
[1778895372272,32.36,79013.9,26.1,0.01567,2e-05,2.44789]
[1778895379277,32.36,79014.03,26.1,0.01568,2e-05,2.44932]
[1778895383305,32.36,79013.99,26.1,0.01568,2e-05,2.44988]
[1778895385256,32.37,79014.0,26.1,0.01568,2e-05,2.45017]
[1778895390807,32.37,79013.65,26.1,0.01568,2e-05,2.45017]
[1778895393748,32.37,79013.81,26.1,0.01568,2e-05,2.44873]
[1778895396198,32.37,79013.77,26.1,0.01568,2e-05,2.44889]
[1778895396562,32.37,79013.81,26.1,0.01568,2e-05,2.44913]
[1778895397114,32.37,79013.81,26.1,0.01568,2e-05,2.44913]
[1778895403249,32.37,79013.81,26.1,0.01568,2e-05,2.44926]
[1778895409261,32.37,79013.49,26.1,0.01569,2e-05,2.44989]
[1778895415982,32.38,79013.67,26.1,0.0157,2e-05,2.45142]
[1778895421020,32.38,79012.04,26.1,0.01567,2e-05,2.44779]
[1778895430605,32.38,79012.12,26.1,0.01567,2e-05,2.44841]
[1778895431381,32.38,79012.12,26.1,0.01567,2e-05,2.44841]
[1778895444183,32.39,79012.09,26.1,0.0157,2e-05,2.4518]
[1778895449218,32.39,79003.83,26.1,0.01554,2e-05,2.43065]
[1778895450947,32.39,78995.47,26.1,0.01538,2e-05,2.4089]
[1778895451615,32.39,78994.35,26.1,0.01535,2e-05,2.40407]
[1778895452547,32.39,78994.35,26.1,0.01535,2e-05,2.40407]
[1778895455251,32.39,78991.83,26.1,0.01531,2e-05,2.39811]
[1778895460296,32.4,78990.05,26.1,0.01528,2e-05,2.39473]
[1778895461113,32.4,78990.05,26.1,0.01528,2e-05,2.39473]
[1778895462748,32.4,78989.24,26.1,0.01527,2e-05,2.39304]
[1778895463407,32.4,78989.24,26.1,0.01527,2e-05,2.39304]
[1778895468866,32.4,78987.87,26.1,0.01525,2e-05,2.39072]
[1778895479428,32.41,78987.66,26.1,0.01527,2e-05,2.39237]
[1778895490505,32.42,78987.9,26.1,0.01529,2e-05,2.39527]
[1778895498561,32.42,78984.78,26.1,0.01524,2e-05,2.38869]
[1778895503596,32.42,78973.83,26.1,0.01504,2e-05,2.36142]
[1778895508633,32.43,78980.99,26.1,0.01518,2e-05,2.38095]
[1778895513667,32.43,78983.95,26.1,0.01523,2e-05,2.38751]
[1778895518702,32.43,78988.83,26.1,0.01533,2e-05,2.40117]
[1778895523606,32.43,78992.22,26.1,0.0154,2e-05,2.41052]
[1778895524325,32.43,78992.42,26.1,0.01541,2e-05,2.41137]
[1778895527198,32.44,79000.96,26.1,0.01558,2e-05,2.43403]
[1778895528691,32.44,79002.13,26.1,0.0156,2e-05,2.43736]
[1778895534814,32.44,79004.69,26.1,0.01566,2e-05,2.44488]
[1778895540856,32.44,79005.15,26.1,0.01567,2e-05,2.44674]
[1778895545891,32.44,79009.17,26.1,0.01575,2e-05,2.45783]
[1778895550926,32.44,79008.57,26.1,0.01574,2e-05,2.4567]
[1778895558982,32.44,79010.65,26.1,0.01579,2e-05,2.46297]
[1778895564017,32.45,79010.8,26.1,0.0158,2e-05,2.46378]
[1778895569052,32.45,79000.37,26.1,0.0156,2e-05,2.43682]
[1778895574087,32.45,79006.9,26.1,0.01571,2e-05,2.45247]
[1778895579122,32.45,79007.43,26.1,0.01573,2e-05,2.45439]
[1778895584157,32.45,78996.13,26.1,0.01551,2e-05,2.42526]
[1778895589192,32.45,78995.85,26.1,0.01551,2e-05,2.42528]
[1778895595234,32.46,78995.26,26.1,0.01551,2e-05,2.42462]
[1778895600269,32.46,78996.92,26.1,0.01555,2e-05,2.42966]
[1778895610341,32.46,78998.51,26.1,0.01559,2e-05,2.43512]
[1778895616381,32.46,78998.47,26.1,0.01559,2e-05,2.43574]
[1778895623430,32.47,78998.51,26.1,0.0156,2e-05,2.43669]
[1778895628467,32.47,78997.63,26.1,0.01559,2e-05,2.43496]
[1778895635516,32.47,78998.37,26.1,0.01559,2e-05,2.43562]
[1778895640552,32.47,78998.87,26.1,0.01561,2e-05,2.43752]
[1778895645587,32.47,78999.08,26.1,0.01562,2e-05,2.43865]
[1778895651629,32.48,78999.61,26.1,0.01563,2e-05,2.44082]
[1778895656664,32.48,78994.07,26.1,0.01553,2e-05,2.42681]
[1778895661699,32.48,78991.61,26.1,0.01549,2e-05,2.42105]
[1778895666735,32.48,78992.71,26.1,0.01551,2e-05,2.4246]
[1778895672777,32.48,78993.34,26.1,0.01553,2e-05,2.42696]
[1778895677812,32.49,78991.6,26.1,0.0155,2e-05,2.42303]
[1778895682847,32.49,78993.25,26.1,0.01554,2e-05,2.42795]
[1778895687882,32.49,78990.06,26.1,0.01548,2e-05,2.42019]
[1778895692917,32.49,78989.95,26.1,0.01547,2e-05,2.41839]
[1778895697984,32.49,78998.73,26.1,0.01564,2e-05,2.4419]
[1778895705034,32.49,78998.03,26.1,0.01563,2e-05,2.44067]
[1778895715104,32.5,78997.09,26.1,0.01562,2e-05,2.43913]
[1778895721146,32.5,78997.02,26.1,0.01563,2e-05,2.43952]
[1778895726181,32.5,78997.3,26.1,0.01563,2e-05,2.44074]
[1778895731220,32.5,78994.08,26.1,0.01558,2e-05,2.43278]
[1778895736256,32.5,78993.62,26.1,0.01557,2e-05,2.43211]
[1778895741291,32.5,78993.83,26.1,0.01558,2e-05,2.4332]
[1778895749349,32.51,78993.87,26.1,0.01559,2e-05,2.43415]
[1778895754384,32.51,78994.19,26.1,0.01558,2e-05,2.43338]
[1778895759419,32.51,78994.58,26.1,0.01559,2e-05,2.43492]
[1778895765461,32.51,78994.48,26.1,0.0156,2e-05,2.43526]
[1778895771504,32.51,78994.47,26.1,0.0156,2e-05,2.43584]
[1778895776539,32.51,78994.67,26.1,0.01561,2e-05,2.43686]
[1778895781574,32.52,78994.33,26.1,0.01561,2e-05,2.43646]
[1778895786609,32.52,78994.36,26.1,0.01561,2e-05,2.43703]
[1778895792651,32.52,79004.85,26.1,0.01582,2e-05,2.46519]
[1778895798693,32.52,79004.4,26.1,0.01581,2e-05,2.46433]
[1778895805742,32.52,79004.35,26.1,0.01581,2e-05,2.46461]
[1778895812792,32.52,78998.13,26.1,0.01568,2e-05,2.44646]
[1778895821854,32.52,78999.29,26.1,0.01571,2e-05,2.45038]
[1778895826889,32.53,78998.56,26.1,0.0157,2e-05,2.44889]
[1778895831924,32.53,78998.37,26.1,0.0157,2e-05,2.44883]
[1778895836959,32.53,78995.06,26.1,0.01564,2e-05,2.44057]
[1778895843001,32.53,78995.15,26.1,0.01565,2e-05,2.4414]
[1778895848036,32.53,78995.43,26.1,0.01565,2e-05,2.44261]
[1778895853071,32.53,78995.17,26.1,0.01565,2e-05,2.44238]
[1778895858106,32.53,78995.43,26.1,0.01566,2e-05,2.44352]
[1778895863141,32.53,78994.45,26.1,0.01565,2e-05,2.44138]
[1778895868176,32.54,78994.91,26.1,0.01566,2e-05,2.44304]
[1778895874218,32.54,78995.27,26.1,0.01566,2e-05,2.44238]
[1778895879255,32.54,78991.58,26.1,0.01559,2e-05,2.43316]
[1778895884290,32.54,78991.6,26.1,0.01559,2e-05,2.43372]
[1778895889325,32.54,78991.94,26.1,0.0156,2e-05,2.43509]
[1778895894360,32.54,78991.28,26.1,0.01559,2e-05,2.43385]
[1778895899396,32.54,78991.44,26.1,0.0156,2e-05,2.43475]
[1778895908459,32.55,78993.31,26.1,0.01564,2e-05,2.44046]
[1778895913494,32.55,78998.74,26.1,0.01575,2e-05,2.45521]
[1778895918529,32.55,79005.74,26.1,0.01589,2e-05,2.47399]
[1778895923565,32.55,79004.43,26.1,0.01587,2e-05,2.47071]
[1778895931139,32.55,79004.36,26.1,0.01587,2e-05,2.47061]
[1778895936549,32.55,79004.36,26.1,0.01586,2e-05,2.46898]
[1778895941692,32.55,79004.89,26.1,0.01587,2e-05,2.47074]
[1778895946727,32.55,78993.81,26.1,0.01566,2e-05,2.44183]
[1778895952769,32.55,79002.26,26.1,0.01582,2e-05,2.46465]
[1778895957804,32.56,79012.52,26.1,0.01603,2e-05,2.49225]
[1778895962840,32.56,79022.24,26.1,0.01622,2e-05,2.51834]
[1778895968882,32.55,79024.16,26.1,0.01626,2e-05,2.52333]
[1778895973917,32.55,79034.76,26.1,0.01647,2e-05,2.55172]
[1778895978952,32.55,79045.15,26.1,0.01668,2e-05,2.5796]
[1778895984994,32.55,79048.32,26.1,0.01674,2e-05,2.58731]
[1778895991036,32.55,79049.45,26.1,0.01674,2e-05,2.58735]
[1778895996077,32.55,79055.22,26.1,0.01685,2e-05,2.60243]
[1778896001112,32.54,79051.73,26.1,0.01677,2e-05,2.59197]
[1778896006147,32.54,79051.54,26.1,0.01676,2e-05,2.59065]
[1778896011183,32.54,79052.52,26.1,0.01678,2e-05,2.59255]
[1778896016218,32.54,79051.03,26.1,0.01674,2e-05,2.58764]
[1778896025281,32.53,79049.35,26.1,0.0167,2e-05,2.58165]
[1778896030316,32.53,79049.22,26.1,0.01669,2e-05,2.58055]
[1778896035351,32.53,79048.76,26.1,0.01667,2e-05,2.57855]
[1778896041600,32.53,79038.39,26.1,0.01646,2e-05,2.54972]
[1778896041829,32.53,79038.39,26.1,0.01646,2e-05,2.54972]
[1778896047436,32.53,79029.63,26.1,0.01628,2e-05,2.52534]
[1778896053479,32.52,79026.13,26.1,0.01619,2e-05,2.51348]
[1778896058513,32.52,79020.79,26.1,0.01608,2e-05,2.499]
[1778896064555,32.52,79017.6,26.1,0.01602,2e-05,2.49044]
[1778896069590,32.52,79016.83,26.1,0.016,2e-05,2.48845]
[1778896074625,32.52,79017.56,26.1,0.01602,2e-05,2.49043]
[1778896079660,32.52,79024.96,26.1,0.01617,2e-05,2.51026]
[1778896088724,32.52,79025.91,26.1,0.01618,2e-05,2.51251]
[1778896093759,32.52,79027.02,26.1,0.0162,2e-05,2.51531]
[1778896098794,32.52,79027.05,26.1,0.0162,2e-05,2.51519]
[1778896106850,32.52,79027.38,26.1,0.01621,2e-05,2.51577]
[1778896113899,32.52,79027.37,26.1,0.01619,2e-05,2.51329]
[1778896118934,32.52,79029.22,26.1,0.01623,2e-05,2.51807]
[1778896120951,32.52,79054.72,26.1,0.01674,2e-05,2.58742]
[1778896125986,32.52,79045.98,26.1,0.01656,2e-05,2.56261]
[1778896131021,32.52,79045.47,26.1,0.01654,2e-05,2.56059]
[1778896136056,32.51,79046.04,26.1,0.01655,2e-05,2.56155]
[1778896141091,32.51,79050.58,26.1,0.01664,2e-05,2.57336]
[1778896147133,32.51,79045.31,26.1,0.01652,2e-05,2.55815]
[1778896150329,32.51,79039.32,26.1,0.0164,2e-05,2.5415]
[1778896151161,32.51,79038.92,26.1,0.0164,2e-05,2.54105]
[1778896151562,32.51,79038.92,26.1,0.0164,2e-05,2.54105]
[1778896153175,32.51,79039.08,26.1,0.0164,2e-05,2.54131]
[1778896158210,32.51,79038.57,26.1,0.01639,2e-05,2.53948]
[1778896164252,32.51,79035.27,26.1,0.01632,2e-05,2.53002]
[1778896169287,32.51,79031.85,26.1,0.01624,2e-05,2.52047]
[1778896174322,32.51,79031.91,26.1,0.01623,2e-05,2.51819]
[1778896183340,32.51,79032.15,26.1,0.01623,2e-05,2.51863]
[1778896183441,32.51,79032.15,26.1,0.01623,2e-05,2.51836]
[1778896189428,32.5,79032.24,26.1,0.01623,2e-05,2.51829]
[1778896198491,32.5,79032.14,26.1,0.01623,2e-05,2.51756]
[1778896203526,32.5,79027.12,26.1,0.01612,2e-05,2.50386]
[1778896210576,32.5,79028.0,26.1,0.01614,2e-05,2.506]
[1778896216586,32.5,79031.15,26.1,0.0162,2e-05,2.5143]
[1778896222660,32.5,79030.52,26.1,0.01619,2e-05,2.51221]
[1778896232730,32.5,79030.52,26.1,0.01617,2e-05,2.50957]
[1778896245821,32.5,79030.48,26.1,0.01616,2e-05,2.50895]
[1778896253877,32.5,79035.09,26.1,0.01625,2e-05,2.52108]
[1778896259920,32.5,79036.47,26.1,0.01628,2e-05,2.52443]
[1778896264954,32.49,79045.4,26.1,0.01646,2e-05,2.54827]
[1778896269993,32.49,79045.45,26.1,0.01645,2e-05,2.54789]
[1778896275029,32.49,79045.26,26.1,0.01645,2e-05,2.54696]
[1778896281071,32.49,79043.26,26.1,0.0164,2e-05,2.54104]
[1778896286106,32.49,79041.99,26.1,0.01637,2e-05,2.53726]
[1778896291141,32.49,79039.73,26.1,0.01631,2e-05,2.52862]
[1778896297183,32.49,79039.73,26.1,0.01631,2e-05,2.52832]
[1778896302218,32.49,79039.21,26.1,0.0163,2e-05,2.52667]
[1778896307253,32.49,79049.57,26.1,0.01651,2e-05,2.55458]
[1778896315310,32.48,79053.69,26.1,0.01658,2e-05,2.5651]
[1778896320345,32.48,79055.02,26.1,0.01661,2e-05,2.56807]
[1778896325381,32.48,79061.5,26.1,0.01674,2e-05,2.58533]
[1778896330416,32.48,79062.64,26.1,0.01675,2e-05,2.58776]
[1778896335451,32.48,79075.42,26.1,0.01701,2e-05,2.62239]
[1778896340486,32.47,79073.78,26.1,0.01697,2e-05,2.61681]
[1778896345521,32.47,79074.09,26.1,0.01697,2e-05,2.61666]
[1778896352571,32.47,79075.48,26.1,0.01697,2e-05,2.61683]
[1778896357605,32.46,79082.83,26.1,0.01712,2e-05,2.63619]
[1778896362640,32.46,79082.42,26.1,0.0171,2e-05,2.63383]
[1778896369690,32.46,79081.77,26.1,0.01707,2e-05,2.63036]
[1778896374725,32.45,79078.53,26.1,0.017,2e-05,2.62021]
[1778896379760,32.45,79077.09,26.1,0.01696,2e-05,2.61511]
[1778896384795,32.45,79077.98,26.1,0.01697,2e-05,2.61654]
[1778896389830,32.44,79079.05,26.1,0.01698,2e-05,2.61845]
[1778896395872,32.44,79079.25,26.1,0.01698,2e-05,2.61769]
[1778896400908,32.44,79079.27,26.1,0.01697,2e-05,2.61666]
[1778896405943,32.44,79079.83,26.1,0.01697,2e-05,2.61715]
[1778896410978,32.43,79079.9,26.1,0.01697,2e-05,2.61628]
[1778896415288,32.43,79080.55,26.1,0.01696,2e-05,2.61521]
[1778896415388,32.43,79080.55,26.1,0.01696,2e-05,2.61501]
[1778896421051,32.44,79085.08,26.1,0.01708,2e-05,2.63046]
[1778896422280,32.44,79085.08,26.1,0.01708,2e-05,2.63046]
[1778896422368,32.44,79084.93,26.1,0.01708,2e-05,2.63063]
[1778896428101,32.44,79086.6,26.1,0.01711,2e-05,2.6347]
[1778896434143,32.43,79086.51,26.1,0.0171,2e-05,2.63304]
[1778896439178,32.43,79086.51,26.1,0.01709,2e-05,2.63188]
[1778896444213,32.43,79086.77,26.1,0.01708,2e-05,2.63145]
[1778896451262,32.42,79086.74,26.1,0.01707,2e-05,2.62977]
[1778896456301,32.42,79086.33,26.1,0.01705,2e-05,2.62751]
[1778896465368,32.42,79085.85,26.1,0.01703,2e-05,2.62422]
[1778896471412,32.41,79086.19,26.1,0.01701,2e-05,2.62166]
[1778896477453,32.41,79079.92,26.1,0.01687,2e-05,2.60297]
[1778896482489,32.41,79074.26,26.1,0.01675,2e-05,2.58643]
[1778896487523,32.4,79075.09,26.1,0.01676,2e-05,2.58784]
[1778896494227,32.4,79075.21,26.1,0.01676,2e-05,2.58757]
[1778896499607,32.4,79074.69,26.1,0.01674,2e-05,2.58495]
[1778896504642,32.4,79073.9,26.1,0.01672,2e-05,2.58206]
[1778896509677,32.39,79073.98,26.1,0.01671,2e-05,2.58159]
[1778896514712,32.39,79074.09,26.1,0.01671,2e-05,2.5812]
[1778896519747,32.39,79075.06,26.1,0.01672,2e-05,2.58318]
[1778896529817,32.39,79075.06,26.1,0.01671,2e-05,2.58178]
[1778896534852,32.39,79074.44,26.1,0.01668,2e-05,2.57718]
[1778896539888,32.38,79074.48,26.1,0.01668,2e-05,2.57664]
[1778896545930,32.38,79074.41,26.1,0.01667,2e-05,2.57569]
[1778896557008,32.38,79074.41,26.1,0.01666,2e-05,2.57435]
[1778896562043,32.38,79074.72,26.1,0.01666,2e-05,2.57462]
[1778896567078,32.37,79078.25,26.1,0.01673,2e-05,2.58376]
[1778896572113,32.37,79078.64,26.1,0.01673,2e-05,2.5842]
[1778896577148,32.37,79078.11,26.1,0.01672,2e-05,2.58212]
[1778896584198,32.37,79079.59,26.1,0.01674,2e-05,2.58536]
[1778896589233,32.37,79086.48,26.1,0.01688,2e-05,2.60383]
[1778896594268,32.36,79101.27,26.1,0.01717,2e-05,2.64199]
[1778896599303,32.36,79108.2,26.1,0.01731,2e-05,2.66026]
[1778896604338,32.35,79112.31,26.1,0.01737,2e-05,2.66813]
[1778896609378,32.31,79110.57,26.1,0.01722,2e-05,2.64939]
[1778896614408,32.31,79109.31,26.1,0.01719,2e-05,2.64464]
[1778896619443,32.31,79115.77,26.1,0.01732,2e-05,2.66159]
[1778896624479,32.3,79117.33,26.1,0.01734,2e-05,2.66461]
[1778896629514,32.3,79117.67,26.1,0.01734,2e-05,2.66416]
[1778896634549,32.3,79119.59,26.1,0.01737,2e-05,2.66818]
[1778896639584,32.29,79112.48,26.1,0.0172,2e-05,2.64665]
[1778896645626,32.29,79112.56,26.1,0.01719,2e-05,2.64536]
[1778896650661,32.28,79118.35,26.1,0.0173,2e-05,2.66019]
[1778896652602,32.28,79118.35,26.1,0.0173,2e-05,2.66019]
[1778896652676,32.28,79118.39,26.1,0.01729,2e-05,2.65748]
[1778896653284,32.28,79118.39,26.1,0.01729,2e-05,2.65748]
[1778896653682,32.28,79114.59,26.1,0.0172,2e-05,2.64646]
[1778896661738,32.28,79110.78,26.1,0.01711,2e-05,2.63378]
[1778896667780,32.27,79111.78,26.1,0.01712,2e-05,2.63519]
[1778896672815,32.27,79110.99,26.1,0.01709,2e-05,2.63181]
[1778896678857,32.27,79113.58,26.1,0.01714,2e-05,2.63773]
[1778896683892,32.26,79113.32,26.1,0.01712,2e-05,2.63581]
[1778896688927,32.26,79113.42,26.1,0.01712,2e-05,2.63493]
[1778896693962,32.26,79113.32,26.1,0.01711,2e-05,2.63351]
[1778896700006,32.25,79112.45,26.1,0.01708,2e-05,2.62975]
[1778896705040,32.25,79122.36,26.1,0.01728,2e-05,2.65655]
[1778896710075,32.25,79124.97,26.1,0.01733,2e-05,2.66269]
[1778896716117,32.24,79126.8,26.1,0.01734,2e-05,2.66414]
[1778896721152,32.24,79132.86,26.1,0.01746,2e-05,2.68017]
[1778896726187,32.23,79135.73,26.1,0.01751,2e-05,2.68702]
[1778896731222,32.23,79137.34,26.1,0.01754,2e-05,2.69023]
[1778896736257,32.23,79140.8,26.1,0.0176,2e-05,2.69873]
[1778896741292,32.22,79144.48,26.1,0.01767,2e-05,2.70788]
[1778896746327,32.22,79144.5,26.1,0.01766,2e-05,2.70646]
[1778896751362,32.22,79144.32,26.1,0.01764,2e-05,2.70446]
[1778896756397,32.21,79138.17,26.1,0.0175,2e-05,2.68534]
[1778896761432,32.21,79135.79,26.1,0.01744,2e-05,2.67718]
[1778896766468,32.2,79135.7,26.1,0.01742,2e-05,2.67557]
[1778896771505,32.2,79132.75,26.1,0.01733,2e-05,2.66333]
[1778896776539,32.19,79129.19,26.1,0.01724,2e-05,2.65084]
[1778896782581,32.19,79128.65,26.1,0.01721,2e-05,2.64659]
[1778896788623,32.18,79127.57,26.1,0.01716,2e-05,2.64092]
[1778896793663,32.17,79127.96,26.1,0.01716,2e-05,2.6399]
[1778896799705,32.17,79127.91,26.1,0.01714,2e-05,2.63725]
[1778896804740,32.16,79137.19,26.1,0.01732,2e-05,2.66147]
[1778896810782,32.15,79143.66,26.1,0.01744,2e-05,2.67713]
[1778896815817,32.15,79141.47,26.1,0.01737,2e-05,2.66851]
[1778896821861,32.14,79141.84,26.1,0.01736,2e-05,2.66682]
[1778896826895,32.13,79142.14,26.1,0.01734,2e-05,2.66497]
[1778896831930,32.13,79142.99,26.1,0.01733,2e-05,2.66288]
[1778896836965,32.12,79143.34,26.1,0.01732,2e-05,2.66167]
[1778896842000,32.12,79147.07,26.1,0.01739,2e-05,2.67015]
[1778896847038,32.11,79148.44,26.1,0.0174,2e-05,2.67185]
[1778896852070,32.1,79148.25,26.1,0.01738,2e-05,2.66915]
[1778896857106,32.1,79148.01,26.1,0.01736,2e-05,2.66635]
[1778896862141,32.09,79149.88,26.1,0.01738,2e-05,2.66963]
[1778896867176,32.09,79148.94,26.1,0.01735,2e-05,2.66488]
[1778896872211,32.08,79150.25,26.1,0.01736,2e-05,2.66655]
[1778896875232,32.08,79134.73,26.1,0.01702,2e-05,2.62129]
[1778896880267,32.07,79136.33,26.1,0.01704,2e-05,2.62414]
[1778896885302,32.07,79130.89,26.1,0.01691,2e-05,2.6072]
[1778896890337,32.07,79130.83,26.1,0.0169,2e-05,2.60552]
[1778896895372,32.06,79122.47,26.1,0.0167,2e-05,2.57851]
[1778896900407,32.06,79114.81,26.1,0.01653,2e-05,2.55598]
[1778896906083,32.06,79113.0,26.1,0.01649,2e-05,2.55011]
[1778896912491,32.05,79107.95,26.1,0.01637,2e-05,2.53457]
[1778896917526,32.05,79107.83,26.1,0.01636,2e-05,2.53325]
[1778896922561,32.05,79108.31,26.1,0.01636,2e-05,2.53356]
[1778896927596,32.04,79108.28,26.1,0.01635,2e-05,2.53246]
[1778896932631,32.04,79108.06,26.1,0.01634,2e-05,2.53084]
[1778896937666,32.04,79096.61,26.1,0.0161,2e-05,2.49856]
[1778896942701,32.04,79097.4,26.1,0.01611,2e-05,2.49995]
[1778896947738,32.03,79096.8,26.1,0.01609,2e-05,2.49755]
[1778896952773,32.03,79096.83,26.1,0.01608,2e-05,2.49466]
[1778896957808,32.03,79096.8,26.1,0.01607,2e-05,2.49381]
[1778896962843,32.03,79094.37,26.1,0.01601,2e-05,2.48647]
[1778896968886,32.03,79091.95,26.1,0.01596,2e-05,2.47913]
[1778896974927,32.02,79091.33,26.1,0.01594,2e-05,2.47674]
[1778896980969,32.02,79091.28,26.1,0.01594,2e-05,2.4759]
[1778896988018,32.02,79090.81,26.1,0.01592,2e-05,2.47384]
[1778897000102,32.02,79086.96,26.1,0.01583,2e-05,2.46214]
[1778897005137,32.01,79078.12,26.1,0.01565,2e-05,2.438]
[1778897010172,32.01,79077.68,26.1,0.01564,2e-05,2.4366]
[1778897018228,32.01,79077.94,26.1,0.01563,2e-05,2.43479]
[1778897029305,32.01,79078.0,26.1,0.01563,2e-05,2.43446]
[1778897040546,32.01,79078.01,26.1,0.01563,2e-05,2.43431]
[1778897052467,32.01,79077.78,26.1,0.01562,2e-05,2.43286]
[1778897057305,32.01,79068.02,26.1,0.01543,2e-05,2.4069]
[1778897057706,32.01,79068.02,26.1,0.01543,2e-05,2.4069]
[1778897063544,32.01,79068.01,26.1,0.01543,2e-05,2.40698]
[1778897070593,32.01,79068.61,26.1,0.01544,2e-05,2.40867]
[1778897084692,32.01,79067.47,26.1,0.01541,2e-05,2.40384]
[1778897089732,32.01,79082.06,26.1,0.0157,2e-05,2.44277]
[1778897094765,32.01,79091.43,26.1,0.01588,2e-05,2.46758]
[1778897096780,32.01,79107.48,26.1,0.0162,2e-05,2.51102]
[1778897097787,32.01,79154.21,26.1,0.01718,2e-05,2.64123]
[1778897102822,32.0,79149.2,26.1,0.01705,2e-05,2.62503]
[1778897107858,32.0,79140.48,26.1,0.01686,2e-05,2.59858]
[1778897113213,31.99,79140.25,26.1,0.01684,2e-05,2.59657]
[1778897119944,31.99,79140.28,26.1,0.01682,2e-05,2.59386]
[1778897124979,31.98,79137.19,26.1,0.01674,2e-05,2.58351]
[1778897130016,31.98,79127.29,26.1,0.01652,2e-05,2.55445]
[1778897135050,31.97,79134.08,26.1,0.01664,2e-05,2.56974]
[1778897140085,31.97,79134.63,26.1,0.01664,2e-05,2.56983]
[1778897146129,31.97,79134.01,26.1,0.01662,2e-05,2.56643]
[1778897151163,31.96,79134.33,26.1,0.01661,2e-05,2.56599]
[1778897156198,31.96,79136.42,26.1,0.01665,2e-05,2.5705]
[1778897161233,31.95,79137.3,26.1,0.01665,2e-05,2.57135]
[1778897162769,31.95,79136.94,26.1,0.01664,2e-05,2.57008]
[1778897162848,31.95,79136.94,26.1,0.01664,2e-05,2.57008]
[1778897165261,31.96,79136.87,26.1,0.01665,2e-05,2.57156]
[1778897172310,31.97,79136.63,26.1,0.01668,2e-05,2.57483]
[1778897172403,31.97,79136.63,26.1,0.01668,2e-05,2.57483]
[1778897182380,31.98,79136.28,26.1,0.01672,2e-05,2.57951]
[1778897192489,32.0,79136.28,26.1,0.01674,2e-05,2.58292]
[1778897197524,32.01,79144.06,26.1,0.01693,2e-05,2.60754]
[1778897202559,32.01,79144.38,26.1,0.01696,2e-05,2.61112]
[1778897207594,32.02,79144.75,26.1,0.01698,2e-05,2.61484]
[1778897208799,32.02,79144.75,26.1,0.01698,2e-05,2.61484]
[1778897208845,32.02,79144.84,26.1,0.01699,2e-05,2.61563]
[1778897215650,32.02,79146.84,26.1,0.01702,2e-05,2.61924]
[1778897220685,32.01,79149.18,26.1,0.01705,2e-05,2.62429]
[1778897225724,32.01,79150.32,26.1,0.01707,2e-05,2.62589]
[1778897235069,32.0,79149.86,26.1,0.01703,2e-05,2.62161]
[1778897238815,32.0,79150.47,26.1,0.01704,2e-05,2.62193]
[1778897245864,31.99,79150.72,26.1,0.01702,2e-05,2.62014]
[1778897250899,31.99,79150.82,26.1,0.01701,2e-05,2.6186]
[1778897255934,31.98,79151.02,26.1,0.01699,2e-05,2.61508]
[1778897260969,31.98,79150.95,26.1,0.01697,2e-05,2.61306]
[1778897263601,31.97,79150.08,26.1,0.01695,2e-05,2.61024]
[1778897263664,31.97,79150.08,26.1,0.01695,2e-05,2.60951]
[1778897264609,31.97,79150.08,26.1,0.01695,2e-05,2.60951]
[1778897264634,31.97,79150.08,26.1,0.01695,2e-05,2.60998]
[1778897270033,31.97,79151.77,26.1,0.01697,2e-05,2.61291]
[1778897276074,31.96,79153.48,26.1,0.01699,2e-05,2.61544]
[1778897281109,31.96,79160.77,26.1,0.01713,2e-05,2.63412]
[1778897286144,31.95,79166.5,26.1,0.01724,2e-05,2.64831]
[1778897293193,31.94,79160.24,26.1,0.01708,2e-05,2.62766]
[1778897293699,31.94,79160.24,26.1,0.01708,2e-05,2.62766]
[1778897293891,31.94,79160.24,26.1,0.01708,2e-05,2.62727]
[1778897299235,31.95,79144.17,26.1,0.01675,2e-05,2.58413]
[1778897305131,31.95,79146.85,26.1,0.01683,2e-05,2.59365]
[1778897310312,31.96,79153.71,26.1,0.017,2e-05,2.61646]
[1778897316355,31.97,79153.33,26.1,0.017,2e-05,2.61594]
[1778897322396,31.98,79153.19,26.1,0.01702,2e-05,2.61884]
[1778897328438,31.99,79152.87,26.1,0.01703,2e-05,2.62077]
[1778897333473,31.99,79154.45,26.1,0.01708,2e-05,2.62759]
[1778897339515,32.0,79154.41,26.1,0.0171,2e-05,2.63024]
[1778897340345,32.0,79154.41,26.1,0.0171,2e-05,2.63024]
[1778897340522,32.0,79153.83,26.1,0.0171,2e-05,2.62905]
[1778897349585,31.99,79150.97,26.1,0.01701,2e-05,2.61776]
[1778897357641,31.99,79151.04,26.1,0.01699,2e-05,2.6152]
[1778897365325,31.98,79142.25,26.1,0.0168,2e-05,2.58919]
[1778897365341,31.98,79142.25,26.1,0.01679,2e-05,2.5883]
[1778897372367,31.98,79142.22,26.1,0.01679,2e-05,2.58792]
[1778897372451,31.99,79142.22,26.1,0.0168,2e-05,2.5888]
[1778897377781,31.99,79135.61,26.1,0.01665,2e-05,2.56935]
[1778897382816,31.98,79135.39,26.1,0.01664,2e-05,2.56734]
[1778897387851,31.98,79135.25,26.1,0.01662,2e-05,2.56556]
[1778897392886,31.97,79135.07,26.1,0.01661,2e-05,2.5637]
[1778897397921,31.97,79135.1,26.1,0.0166,2e-05,2.56244]
[1778897402981,31.97,79138.15,26.1,0.01665,2e-05,2.56961]
[1778897408012,31.96,79141.43,26.1,0.01671,2e-05,2.57733]
[1778897415061,31.96,79143.13,26.1,0.01673,2e-05,2.58009]
[1778897424124,31.95,79155.74,26.1,0.01697,2e-05,2.61265]
[1778897430166,31.95,79145.3,26.1,0.01674,2e-05,2.58143]
[1778897435201,31.94,79152.54,26.1,0.01687,2e-05,2.59803]
[1778897442250,31.94,79153.3,26.1,0.01687,2e-05,2.598]
[1778897448292,31.93,79151.57,26.1,0.01682,2e-05,2.59133]
[1778897453327,31.93,79144.63,26.1,0.01666,2e-05,2.57044]
[1778897460846,31.93,79139.46,26.1,0.01655,2e-05,2.55553]
[1778897466418,31.92,79139.88,26.1,0.01654,2e-05,2.55417]
[1778897473469,31.91,79141.59,26.1,0.01656,2e-05,2.55719]
[1778897478504,31.91,79141.07,26.1,0.01654,2e-05,2.55448]
[1778897483539,31.91,79140.19,26.1,0.01651,2e-05,2.55052]
[1778897494616,31.9,79140.28,26.1,0.01648,2e-05,2.54583]
[1778897499651,31.9,79140.28,26.1,0.01647,2e-05,2.54461]
[1778897506701,31.89,79140.74,26.1,0.01646,2e-05,2.54419]
[1778897511737,31.89,79141.16,26.1,0.01646,2e-05,2.54415]
[1778897517779,31.88,79141.71,26.1,0.01646,2e-05,2.54425]
[1778897525835,31.88,79141.69,26.1,0.01645,2e-05,2.5423]
[1778897530876,31.88,79141.28,26.1,0.01643,2e-05,2.54002]
[1778897540946,31.87,79137.08,26.1,0.01633,2e-05,2.52615]
[1778897546213,31.87,79147.02,26.1,0.01653,2e-05,2.55283]
[1778897552023,31.86,79148.31,26.1,0.01653,2e-05,2.5525]
[1778897557058,31.86,79153.06,26.1,0.01662,2e-05,2.56448]
[1778897562094,31.86,79154.0,26.1,0.01663,2e-05,2.56585]
[1778897567129,31.85,79154.18,26.1,0.01662,2e-05,2.56514]
[1778897572164,31.85,79151.06,26.1,0.01655,2e-05,2.55531]
[1778897577200,31.85,79151.74,26.1,0.01656,2e-05,2.55611]
[1778897582235,31.84,79152.61,26.1,0.01657,2e-05,2.55744]
[1778897587270,31.84,79152.57,26.1,0.01656,2e-05,2.55624]
[1778897592305,31.84,79151.08,26.1,0.01652,2e-05,2.55103]
[1778897597341,31.83,79151.29,26.1,0.01651,2e-05,2.55061]
[1778897602375,31.83,79151.13,26.1,0.0165,2e-05,2.54917]
[1778897607410,31.83,79143.58,26.1,0.01634,2e-05,2.52733]
[1778897612445,31.83,79142.76,26.1,0.0163,2e-05,2.5221]
[1778897617480,31.83,79141.14,26.1,0.01626,2e-05,2.5169]
[1778897622481,31.82,79136.75,26.1,0.01617,2e-05,2.50441]
[1778897633592,31.82,79137.65,26.1,0.01618,2e-05,2.50521]
[1778897638634,31.82,79144.17,26.1,0.01631,2e-05,2.52249]
[1778897643670,31.82,79145.84,26.1,0.01633,2e-05,2.52626]
[1778897648704,31.81,79152.43,26.1,0.01646,2e-05,2.5436]
[1778897653739,31.81,79152.25,26.1,0.01645,2e-05,2.54212]
[1778897658774,31.81,79152.87,26.1,0.01646,2e-05,2.54273]
[1778897666830,31.8,79152.8,26.1,0.01644,2e-05,2.54109]
[1778897673879,31.8,79152.85,26.1,0.01642,2e-05,2.53782]
[1778897681935,31.8,79152.96,26.1,0.01641,2e-05,2.53682]
[1778897687977,31.79,79156.7,26.1,0.01649,2e-05,2.54623]
[1778897693012,31.79,79157.09,26.1,0.01649,2e-05,2.54648]
[1778897702075,31.79,79156.84,26.1,0.01647,2e-05,2.54432]
[1778897707110,31.79,79157.24,26.1,0.01647,2e-05,2.54465]
[1778897711640,31.78,79157.07,26.1,0.01647,2e-05,2.54371]
[1778897718187,31.78,79157.16,26.1,0.01647,2e-05,2.5444]
[1778897723222,31.79,79160.7,26.1,0.01655,2e-05,2.5547]
[1778897727578,31.79,79161.99,26.1,0.01658,2e-05,2.55851]
[1778897733293,31.78,79170.18,26.1,0.01673,2e-05,2.5782]
[1778897739334,31.78,79169.61,26.1,0.01671,2e-05,2.57534]
[1778897744398,31.78,79160.75,26.1,0.01651,2e-05,2.54954]
[1778897751447,31.77,79159.5,26.1,0.01648,2e-05,2.5449]
[1778897756482,31.77,79163.96,26.1,0.01656,2e-05,2.55649]
[1778897762524,31.77,79164.25,26.1,0.01656,2e-05,2.55621]
[1778897769575,31.77,79168.5,26.1,0.01664,2e-05,2.56681]
[1778897774611,31.76,79169.02,26.1,0.01664,2e-05,2.56728]
[1778897779645,31.76,79166.01,26.1,0.01657,2e-05,2.55785]
[1778897785687,31.76,79165.4,26.1,0.01655,2e-05,2.55497]
[1778897790722,31.75,79158.77,26.1,0.01641,2e-05,2.53561]
[1778897795757,31.75,79156.71,26.1,0.01635,2e-05,2.52691]
[1778897806834,31.75,79155.3,26.1,0.0163,2e-05,2.52148]
[1778897819926,31.74,79154.26,26.1,0.01627,2e-05,2.51688]
[1778897829996,31.74,79153.73,26.1,0.01625,2e-05,2.5143]
[1778897830576,31.74,79153.73,26.1,0.01625,2e-05,2.5143]
[1778897831003,31.74,79152.99,26.1,0.01624,2e-05,2.51297]
[1778897836040,31.75,79141.32,26.1,0.01603,2e-05,2.4846]
[1778897837611,31.76,79140.38,26.1,0.01602,2e-05,2.48278]
[1778897838056,31.76,79139.99,26.1,0.01601,2e-05,2.48165]
[1778897845104,31.75,79138.53,26.1,0.01598,2e-05,2.47727]
[1778897850139,31.75,79135.12,26.1,0.0159,2e-05,2.46764]
[1778897859122,31.75,79135.05,26.1,0.01589,2e-05,2.46517]
[1778897859202,31.75,79134.07,26.1,0.01587,2e-05,2.46211]
[1778897864240,31.76,79134.17,26.1,0.0159,2e-05,2.46612]
[1778897870282,31.77,79133.97,26.1,0.01592,2e-05,2.47]
[1778897877331,31.79,79133.45,26.1,0.01595,2e-05,2.47368]
[1778897883373,31.8,79133.27,26.1,0.01598,2e-05,2.47752]
[1778897889415,31.81,79133.3,26.1,0.01601,2e-05,2.48188]
[1778897895457,31.82,79133.0,26.1,0.01604,2e-05,2.48529]
[1778897900492,31.83,79121.24,26.1,0.01583,2e-05,2.45694]
[1778897905204,31.84,79120.79,26.1,0.01583,2e-05,2.45647]
[1778897905527,31.84,79120.57,26.1,0.01584,2e-05,2.45885]
[1778897910563,31.84,79120.38,26.1,0.01584,2e-05,2.45803]
[1778897915597,31.84,79105.25,26.1,0.01552,2e-05,2.41505]
[1778897920632,31.84,79111.37,26.1,0.01564,2e-05,2.43143]
[1778897925667,31.84,79111.46,26.1,0.01564,2e-05,2.43164]
[1778897931709,31.84,79107.72,26.1,0.01557,2e-05,2.42167]
[1778897936745,31.84,79110.08,26.1,0.01562,2e-05,2.42807]
[1778897941780,31.84,79118.18,26.1,0.01578,2e-05,2.44982]
[1778897946815,31.84,79118.34,26.1,0.01578,2e-05,2.4501]
[1778897951850,31.84,79119.07,26.1,0.01579,2e-05,2.45191]
[1778897956885,31.84,79119.89,26.1,0.01581,2e-05,2.45395]
[1778897961920,31.84,79124.32,26.1,0.0159,2e-05,2.46565]
[1778897966955,31.84,79125.48,26.1,0.01592,2e-05,2.46847]
[1778897971991,31.84,79141.56,26.1,0.01623,2e-05,2.50987]
[1778897977026,31.84,79149.59,26.1,0.01639,2e-05,2.53126]
[1778897982061,31.83,79144.78,26.1,0.01628,2e-05,2.51709]
[1778897987096,31.83,79149.59,26.1,0.01638,2e-05,2.52961]
[1778897992131,31.83,79151.15,26.1,0.0164,2e-05,2.53284]
[1778897997166,31.83,79156.22,26.1,0.0165,2e-05,2.54598]
[1778898002201,31.82,79156.67,26.1,0.0165,2e-05,2.54617]
[1778898007236,31.82,79151.7,26.1,0.01639,2e-05,2.53146]
[1778898012271,31.82,79153.55,26.1,0.01642,2e-05,2.53572]
[1778898024357,31.81,79153.36,26.1,0.0164,2e-05,2.53302]
[1778898029392,31.81,79152.96,26.1,0.01639,2e-05,2.53105]
[1778898036441,31.81,79151.23,26.1,0.01633,2e-05,2.52295]
[1778898041476,31.81,79150.58,26.1,0.01631,2e-05,2.52043]
[1778898049533,31.8,79150.62,26.1,0.0163,2e-05,2.51939]
[1778898059604,31.8,79151.15,26.1,0.0163,2e-05,2.51941]
[1778898066654,31.8,79151.29,26.1,0.0163,2e-05,2.51885]
[1778898075716,31.79,79151.28,26.1,0.01629,2e-05,2.51766]
[1778898082765,31.79,79151.96,26.1,0.0163,2e-05,2.5187]
[1778898088326,31.79,79137.38,26.1,0.01599,2e-05,2.47825]
[1778898097871,31.79,79130.65,26.1,0.01584,2e-05,2.45724]
[1778898102906,31.79,79130.89,26.1,0.01584,2e-05,2.4577]
[1778898110962,31.79,79130.71,26.1,0.01584,2e-05,2.45689]
[1778898118011,31.79,79130.56,26.1,0.01583,2e-05,2.45621]
[1778898123051,31.79,79130.27,26.1,0.01583,2e-05,2.45524]
[1778898128086,31.78,79130.11,26.1,0.01582,2e-05,2.45463]
[1778898133121,31.78,79130.69,26.1,0.01583,2e-05,2.45603]
[1778898139163,31.78,79130.77,26.1,0.01583,2e-05,2.45604]
[1778898149233,31.78,79128.4,26.1,0.01578,2e-05,2.44933]
[1778898156283,31.78,79128.45,26.1,0.01577,2e-05,2.44715]
[1778898161318,31.78,79128.41,26.1,0.01577,2e-05,2.44691]
[1778898168367,31.78,79128.24,26.1,0.01576,2e-05,2.4463]
[1778898177430,31.78,79126.61,26.1,0.01573,2e-05,2.44171]
[1778898184479,31.78,79127.91,26.1,0.01575,2e-05,2.44509]
[1778898189514,31.78,79128.3,26.1,0.01576,2e-05,2.44601]
[1778898194549,31.78,79130.89,26.1,0.01581,2e-05,2.45289]
[1778898199584,31.78,79129.95,26.1,0.01579,2e-05,2.45017]
[1778898204620,31.78,79130.4,26.1,0.0158,2e-05,2.45122]
[1778898210662,31.78,79135.06,26.1,0.01589,2e-05,2.46365]
[1778898215697,31.78,79136.1,26.1,0.0159,2e-05,2.46403]
[1778898220732,31.78,79135.32,26.1,0.01588,2e-05,2.46163]
[1778898225767,31.78,79135.67,26.1,0.01588,2e-05,2.46228]
[1778898230802,31.78,79136.61,26.1,0.0159,2e-05,2.46452]
[1778898235837,31.77,79135.48,26.1,0.01587,2e-05,2.46111]
[1778898240872,31.77,79136.92,26.1,0.0159,2e-05,2.46467]
[1778898245907,31.77,79136.97,26.1,0.0159,2e-05,2.46443]
[1778898250942,31.77,79136.79,26.1,0.01589,2e-05,2.46355]
[1778898255977,31.77,79136.94,26.1,0.01589,2e-05,2.46357]
[1778898261012,31.77,79139.41,26.1,0.01594,2e-05,2.46987]
[1778898266047,31.77,79139.66,26.1,0.01594,2e-05,2.4701]
[1778898271082,31.77,79139.64,26.1,0.01592,2e-05,2.46742]
[1778898276119,31.77,79139.81,26.1,0.01592,2e-05,2.46744]
[1778898281154,31.76,79139.66,26.1,0.01592,2e-05,2.46659]
[1778898288203,31.76,79142.37,26.1,0.01597,2e-05,2.4733]
[1778898293238,31.76,79138.91,26.1,0.01589,2e-05,2.46343]
[1778898298273,31.76,79138.85,26.1,0.01589,2e-05,2.46285]
[1778898303308,31.76,79139.08,26.1,0.01589,2e-05,2.46306]
[1778898308343,31.76,79138.83,26.1,0.01588,2e-05,2.46197]
[1778898313378,31.76,79130.62,26.1,0.01571,2e-05,2.43934]
[1778898318413,31.76,79122.51,26.1,0.01555,2e-05,2.4173]
[1778898323448,31.76,79120.82,26.1,0.01552,2e-05,2.41272]
[1778898328484,31.76,79119.8,26.1,0.0155,2e-05,2.40998]
[1778898333519,31.76,79119.23,26.1,0.01547,2e-05,2.40633]
[1778898340568,31.76,79119.51,26.1,0.01548,2e-05,2.4071]
[1778898345603,31.76,79125.2,26.1,0.01559,2e-05,2.42233]
[1778898351645,31.76,79133.58,26.1,0.01576,2e-05,2.44472]
[1778898359701,31.75,79136.12,26.1,0.0158,2e-05,2.45111]
[1778898364736,31.75,79137.06,26.1,0.01582,2e-05,2.45332]
[1778898369771,31.75,79137.15,26.1,0.01582,2e-05,2.45323]
[1778898374806,31.75,79137.32,26.1,0.01582,2e-05,2.45336]
[1778898380848,31.75,79137.5,26.1,0.01582,2e-05,2.45345]
[1778898385883,31.75,79139.69,26.1,0.01586,2e-05,2.45906]
[1778898390918,31.75,79139.82,26.1,0.01586,2e-05,2.45904]
[1778898395953,31.75,79141.77,26.1,0.01589,2e-05,2.46178]
[1778898400989,31.75,79142.72,26.1,0.0159,2e-05,2.46397]
[1778898406024,31.74,79142.98,26.1,0.01591,2e-05,2.46426]
[1778898413073,31.74,79142.83,26.1,0.0159,2e-05,2.46328]
[1778898418108,31.74,79144.11,26.1,0.01592,2e-05,2.46637]
[1778898424937,31.74,79144.18,26.1,0.01592,2e-05,2.46623]
[1778898431200,31.74,79144.66,26.1,0.01592,2e-05,2.4668]
[1778898437242,31.74,79148.79,26.1,0.016,2e-05,2.47752]
[1778898443284,31.74,79148.54,26.1,0.01599,2e-05,2.47623]
[1778898450333,31.73,79149.0,26.1,0.016,2e-05,2.4768]
[1778898460403,31.73,79149.08,26.1,0.01598,2e-05,2.47394]
[1778898469466,31.73,79149.03,26.1,0.01597,2e-05,2.47316]
[1778898479536,31.73,79149.17,26.1,0.01597,2e-05,2.4729]
[1778898484571,31.73,79155.78,26.1,0.0161,2e-05,2.49068]
[1778898485602,31.73,79155.78,26.1,0.0161,2e-05,2.49068]
[1778898485702,31.73,79155.82,26.1,0.0161,2e-05,2.49063]
[1778898486586,31.73,79155.82,26.1,0.0161,2e-05,2.49063]
[1778898486676,31.73,79155.74,26.1,0.01611,2e-05,2.49114]
[1778898492628,31.73,79155.8,26.1,0.01611,2e-05,2.49091]
[1778898497663,31.73,79157.15,26.1,0.01613,2e-05,2.49416]
[1778898502700,31.73,79156.81,26.1,0.01612,2e-05,2.49286]
[1778898507735,31.72,79153.3,26.1,0.01605,2e-05,2.4829]
[1778898512770,31.72,79151.8,26.1,0.016,2e-05,2.47635]
[1778898517806,31.72,79144.92,26.1,0.01586,2e-05,2.45749]
[1778898523847,31.72,79145.14,26.1,0.01586,2e-05,2.458]
[1778898529889,31.72,79145.13,26.1,0.01586,2e-05,2.45786]
[1778898534924,31.72,79145.16,26.1,0.01586,2e-05,2.45784]
[1778898545425,31.72,79145.18,26.1,0.01586,2e-05,2.45783]
[1778898551037,31.72,79145.2,26.1,0.01586,2e-05,2.45758]
[1778898557079,31.72,79145.0,26.1,0.01585,2e-05,2.45688]
[1778898564128,31.72,79144.86,26.1,0.01585,2e-05,2.45632]
[1778898572184,31.72,79140.18,26.1,0.01574,2e-05,2.44124]
[1778898577219,31.72,79131.35,26.1,0.01557,2e-05,2.41753]
[1778898582254,31.72,79116.41,26.1,0.01527,2e-05,2.37788]
[1778898588297,31.72,79116.22,26.1,0.01527,2e-05,2.37795]
[1778898598788,31.72,79115.99,26.1,0.01527,2e-05,2.37772]
[1778898604409,31.73,79112.72,26.1,0.01522,2e-05,2.3702]
[1778898609445,31.73,79112.15,26.1,0.01521,2e-05,2.36923]
[1778898614480,31.73,79097.7,26.1,0.01493,2e-05,2.33196]
[1778898619515,31.73,79077.55,26.1,0.01456,2e-05,2.28088]
[1778898624550,31.74,79086.69,26.1,0.01474,2e-05,2.30569]
[1778898629585,31.74,79079.54,26.1,0.01461,2e-05,2.28847]
[1778898639656,31.75,79078.94,26.1,0.01461,2e-05,2.28742]
[1778898644691,31.75,79071.97,26.1,0.01449,2e-05,2.27088]
[1778898649726,31.76,79072.16,26.1,0.0145,2e-05,2.27278]
[1778898654761,31.76,79082.92,26.1,0.01471,2e-05,2.30183]
[1778898659796,31.76,79085.44,26.1,0.01477,2e-05,2.30947]
[1778898664832,31.77,79086.66,26.1,0.0148,2e-05,2.31397]
[1778898669867,31.77,79085.38,26.1,0.01479,2e-05,2.31178]
[1778898674902,31.77,79074.37,26.1,0.01459,2e-05,2.28462]
[1778898679968,31.78,79066.16,26.1,0.01445,2e-05,2.26507]
[1778898688024,31.78,79067.73,26.1,0.01449,2e-05,2.27138]
[1778898693059,31.79,79067.67,26.1,0.01449,2e-05,2.27056]
[1778898698094,31.79,79067.6,26.1,0.0145,2e-05,2.27176]
[1778898703129,31.8,79067.61,26.1,0.01451,2e-05,2.27314]
[1778898708167,31.8,79066.89,26.1,0.0145,2e-05,2.27264]
[1778898713200,31.8,79066.88,26.1,0.01451,2e-05,2.27394]
[1778898718235,31.81,79066.9,26.1,0.01452,2e-05,2.27528]
[1778898723270,31.81,79074.98,26.1,0.01469,2e-05,2.29725]
[1778898728309,31.81,79074.88,26.1,0.01469,2e-05,2.29809]
[1778898733344,31.82,79076.9,26.1,0.01474,2e-05,2.30439]
[1778898738379,31.82,79078.01,26.1,0.01477,2e-05,2.30828]
[1778898743414,31.82,79077.84,26.1,0.01477,2e-05,2.30888]
[1778898748451,31.83,79082.2,26.1,0.01486,2e-05,2.32117]
[1778898753486,31.83,79089.14,26.1,0.01499,2e-05,2.33797]
[1778898761542,31.83,79088.91,26.1,0.01499,2e-05,2.33856]
[1778898766577,31.83,79088.96,26.1,0.015,2e-05,2.33942]
[1778898771618,31.84,79088.73,26.1,0.015,2e-05,2.33957]
[1778898783702,31.84,79087.81,26.1,0.015,2e-05,2.33903]
[1778898791758,31.85,79087.98,26.1,0.01501,2e-05,2.34078]
[1778898798807,31.85,79087.98,26.1,0.01502,2e-05,2.34193]
[1778898807870,31.85,79087.86,26.1,0.01503,2e-05,2.34311]
[1778898813912,31.86,79088.23,26.1,0.01503,2e-05,2.34294]
[1778898827003,31.86,79090.08,26.1,0.01508,2e-05,2.34991]
[1778898832039,31.86,79091.66,26.1,0.01512,2e-05,2.35481]
[1778898837074,31.87,79091.95,26.1,0.01513,2e-05,2.35624]
[1778898842114,31.87,79104.18,26.1,0.01537,2e-05,2.38907]
[1778898848153,31.87,79111.81,26.1,0.01552,2e-05,2.40973]
[1778898853188,31.87,79111.36,26.1,0.01552,2e-05,2.40873]
[1778898858223,31.87,79111.13,26.1,0.01551,2e-05,2.40834]
[1778898861244,31.87,79095.01,26.1,0.0152,2e-05,2.36581]
[1778898866279,31.87,79095.51,26.1,0.01521,2e-05,2.36768]
[1778898872325,31.87,79095.85,26.1,0.01521,2e-05,2.36707]
[1778898877360,31.88,79086.32,26.1,0.01503,2e-05,2.34265]
[1778898881388,31.88,79071.28,26.1,0.01475,2e-05,2.30425]
[1778898886423,31.88,79066.29,26.1,0.01466,2e-05,2.29251]
[1778898891458,31.88,79066.48,26.1,0.01467,2e-05,2.29414]
[1778898896493,31.89,79064.44,26.1,0.01464,2e-05,2.29005]
[1778898901528,31.89,79061.37,26.1,0.01459,2e-05,2.28338]
[1778898906563,31.89,79061.58,26.1,0.01461,2e-05,2.28516]
[1778898911599,31.9,79061.64,26.1,0.01462,2e-05,2.28657]
[1778898921669,31.91,79061.84,26.1,0.01464,2e-05,2.28959]
[1778898928718,31.91,79061.92,26.1,0.01465,2e-05,2.29159]
[1778898937781,31.92,79064.6,26.1,0.01471,2e-05,2.29871]
[1778898942816,31.92,79067.84,26.1,0.01478,2e-05,2.30826]
[1778898947851,31.92,79067.86,26.1,0.01479,2e-05,2.30946]
[1778898952886,31.93,79066.92,26.1,0.01478,2e-05,2.30817]
[1778898958928,31.93,79066.17,26.1,0.01477,2e-05,2.3076]
[1778898963963,31.93,79066.26,26.1,0.01478,2e-05,2.30894]
[1778898968998,31.94,79066.37,26.1,0.01479,2e-05,2.3103]
[1778898974033,31.94,79064.91,26.1,0.01478,2e-05,2.30762]
[1778898979068,31.94,79064.84,26.1,0.01478,2e-05,2.30851]
[1778898984746,31.95,79064.42,26.1,0.01478,2e-05,2.30828]
[1778898990148,31.95,79065.29,26.1,0.01481,2e-05,2.31202]
[1778898995182,31.95,79063.31,26.1,0.01477,2e-05,2.3059]
[1778899000217,31.96,79062.89,26.1,0.01477,2e-05,2.30592]
[1778899006259,31.96,79062.93,26.1,0.01478,2e-05,2.30733]
[1778899011294,31.96,79063.42,26.1,0.01479,2e-05,2.30967]
[1778899016329,31.97,79065.96,26.1,0.01485,2e-05,2.31748]
[1778899021364,31.97,79066.03,26.1,0.01486,2e-05,2.31866]
[1778899026399,31.97,79066.31,26.1,0.01487,2e-05,2.32036]
[1778899032441,31.98,79066.43,26.1,0.01488,2e-05,2.32183]
[1778899037477,31.98,79065.7,26.1,0.01488,2e-05,2.3209]
[1778899042512,31.98,79061.79,26.1,0.01481,2e-05,2.31182]
[1778899047547,31.98,79060.94,26.1,0.0148,2e-05,2.31066]
[1778899052582,31.99,79061.18,26.1,0.0148,2e-05,2.31022]
[1778899061645,31.99,79062.55,26.1,0.01484,2e-05,2.31557]
[1778899066680,32.0,79051.23,26.1,0.01464,2e-05,2.28767]
[1778899071715,32.0,79050.53,26.1,0.01463,2e-05,2.28711]
[1778899077757,32.0,79050.18,26.1,0.01464,2e-05,2.28767]
[1778899083799,32.01,79050.53,26.1,0.01465,2e-05,2.28997]
[1778899088834,32.01,79051.68,26.1,0.01468,2e-05,2.29403]
[1778899093873,32.01,79052.13,26.1,0.0147,2e-05,2.29626]
[1778899096602,32.01,79052.13,26.1,0.0147,2e-05,2.29626]
[1778899097352,32.01,79052.13,26.1,0.0147,2e-05,2.29626]
[1778899096700,32.02,79052.13,26.1,0.0147,2e-05,2.29689]
[1778899097440,32.02,79052.13,26.1,0.01471,2e-05,2.29788]
[1778899102939,32.02,79050.47,26.1,0.01469,2e-05,2.29469]
[1778899107974,32.03,79056.85,26.1,0.01482,2e-05,2.31202]
[1778899113009,32.03,79056.93,26.1,0.01481,2e-05,2.31103]
[1778899127107,32.04,79057.41,26.1,0.01484,2e-05,2.31478]
[1778899133149,32.04,79059.18,26.1,0.01488,2e-05,2.32041]
[1778899143219,32.04,79060.66,26.1,0.01492,2e-05,2.32585]
[1778899148254,32.05,79059.37,26.1,0.0149,2e-05,2.32332]
[1778899150268,32.05,79059.92,26.1,0.01491,2e-05,2.32506]
[1778899154296,32.05,79066.11,26.1,0.01504,2e-05,2.34173]
[1778899159332,32.05,79068.35,26.1,0.01509,2e-05,2.34817]
[1778899164367,32.05,79067.88,26.1,0.01508,2e-05,2.34753]
[1778899169402,32.05,79072.75,26.1,0.01518,2e-05,2.36081]
[1778899174437,32.05,79074.04,26.1,0.01519,2e-05,2.36253]
[1778899179472,32.06,79075.29,26.1,0.01522,2e-05,2.36625]
[1778899184507,32.06,79075.24,26.1,0.01522,2e-05,2.3666]
[1778899189542,32.06,79061.13,26.1,0.01496,2e-05,2.33043]
[1778899194577,32.06,79047.4,26.1,0.0147,2e-05,2.2959]
[1778899199612,32.06,79047.46,26.1,0.01471,2e-05,2.29699]
[1778899205654,32.07,79048.56,26.1,0.01474,2e-05,2.30085]
[1778899212703,32.07,79048.27,26.1,0.01474,2e-05,2.30128]
[1778899217738,32.07,79051.76,26.1,0.01481,2e-05,2.31099]
[1778899222773,32.07,79052.76,26.1,0.01484,2e-05,2.31429]
[1778899227808,32.08,79055.23,26.1,0.01489,2e-05,2.32135]
[1778899232844,32.08,79054.76,26.1,0.01487,2e-05,2.3187]
[1778899240475,32.08,79054.9,26.1,0.01488,2e-05,2.31947]
[1778899251980,32.09,79054.53,26.1,0.01489,2e-05,2.32071]
[1778899259030,32.09,79054.52,26.1,0.0149,2e-05,2.32166]
[1778899264065,32.09,79053.8,26.1,0.01489,2e-05,2.32051]
[1778899272124,32.09,79050.25,26.1,0.01483,2e-05,2.3125]
[1778899277164,32.1,79040.04,26.1,0.01464,2e-05,2.28732]
[1778899282199,32.1,79039.69,26.1,0.01464,2e-05,2.28738]
[1778899287234,32.1,79039.11,26.1,0.01464,2e-05,2.28686]
[1778899292269,32.11,79038.64,26.1,0.01463,2e-05,2.28455]
[1778899295290,32.11,79054.51,26.1,0.01493,2e-05,2.32572]
[1778899300325,32.11,79057.63,26.1,0.01499,2e-05,2.33441]
[1778899305360,32.11,79058.79,26.1,0.01502,2e-05,2.33801]
[1778899311403,32.11,79058.56,26.1,0.01502,2e-05,2.33809]
[1778899316437,32.11,79058.92,26.1,0.01503,2e-05,2.33959]
[1778899322479,32.12,79059.08,26.1,0.01504,2e-05,2.34067]
[1778899331542,32.12,79059.1,26.1,0.01505,2e-05,2.34171]
[1778899336577,32.12,79059.05,26.1,0.01505,2e-05,2.34213]
[1778899346647,32.12,79059.05,26.1,0.01506,2e-05,2.34321]
[1778899358731,32.13,79059.1,26.1,0.01506,2e-05,2.34261]
[1778899363766,32.13,79061.26,26.1,0.0151,2e-05,2.34875]
[1778899369709,32.13,79061.07,26.1,0.0151,2e-05,2.34855]
[1778899374843,32.13,79069.71,26.1,0.01527,2e-05,2.37189]
[1778899379878,32.13,79068.64,26.1,0.01526,2e-05,2.36942]
[1778899384913,32.13,79072.88,26.1,0.01534,2e-05,2.38089]
[1778899390955,32.13,79078.99,26.1,0.01546,2e-05,2.39725]
[1778899395990,32.14,79076.59,26.1,0.01542,2e-05,2.39108]
[1778899401028,32.14,79076.47,26.1,0.01541,2e-05,2.39096]
[1778899406063,32.14,79078.1,26.1,0.01545,2e-05,2.39545]
[1778899411098,32.14,79089.37,26.1,0.01566,2e-05,2.42332]
[1778899416133,32.14,79089.46,26.1,0.01566,2e-05,2.42347]
[1778899421168,32.14,79089.51,26.1,0.01566,2e-05,2.42348]
[1778899426204,32.14,79091.82,26.1,0.0157,2e-05,2.42949]
[1778899431240,32.14,79089.23,26.1,0.01565,2e-05,2.42242]
[1778899436274,32.13,79090.58,26.1,0.01568,2e-05,2.42582]
[1778899441309,32.13,79088.84,26.1,0.01564,2e-05,2.42096]
[1778899447351,32.13,79088.85,26.1,0.01564,2e-05,2.42076]
[1778899453393,32.13,79089.1,26.1,0.01564,2e-05,2.42117]
[1778899460442,32.13,79089.09,26.1,0.01564,2e-05,2.42085]
[1778899465477,32.13,79078.08,26.1,0.01542,2e-05,2.39154]
[1778899470512,32.13,79064.78,26.1,0.01516,2e-05,2.35689]
[1778899475547,32.13,79052.43,26.1,0.01492,2e-05,2.32318]
[1778899480582,32.14,79048.87,26.1,0.01486,2e-05,2.31469]
[1778899485617,32.14,79048.77,26.1,0.01486,2e-05,2.31512]
[1778899490652,32.14,79053.67,26.1,0.01496,2e-05,2.32834]
[1778899495687,32.14,79053.12,26.1,0.01495,2e-05,2.32749]
[1778899500722,32.14,79044.59,26.1,0.01479,2e-05,2.30614]
[1778899505758,32.14,79041.92,26.1,0.01475,2e-05,2.30008]
[1778899511799,32.15,79044.62,26.1,0.01481,2e-05,2.30791]
[1778899516834,32.15,79039.66,26.1,0.01472,2e-05,2.29598]
[1778899521869,32.15,79039.07,26.1,0.01471,2e-05,2.29544]
[1778899527911,32.15,79039.25,26.1,0.01472,2e-05,2.29686]
[1778899533953,32.16,79039.32,26.1,0.01472,2e-05,2.2959]
[1778899538988,32.16,79044.09,26.1,0.01482,2e-05,2.30887]
[1778899544023,32.16,79044.09,26.1,0.01482,2e-05,2.30956]
[1778899549058,32.16,79046.17,26.1,0.01487,2e-05,2.31561]
[1778899555100,32.17,79043.98,26.1,0.01483,2e-05,2.31078]
[1778899562149,32.17,79043.21,26.1,0.01482,2e-05,2.30983]
[1778899567184,32.17,79043.57,26.1,0.01484,2e-05,2.31148]
[1778899574233,32.17,79049.4,26.1,0.01495,2e-05,2.32746]
[1778899579268,32.18,79051.97,26.1,0.01501,2e-05,2.33464]
[1778899584303,32.18,79051.56,26.1,0.015,2e-05,2.33411]
[1778899590345,32.18,79051.53,26.1,0.01501,2e-05,2.33466]
[1778899596387,32.18,79054.66,26.1,0.01506,2e-05,2.34128]
[1778899601422,32.18,79062.79,26.1,0.01522,2e-05,2.36277]
[1778899606459,32.18,79063.07,26.1,0.01522,2e-05,2.36374]
[1778899611494,32.18,79060.91,26.1,0.01519,2e-05,2.35841]
[1778899618543,32.18,79061.9,26.1,0.01521,2e-05,2.36141]
[1778899623580,32.19,79061.28,26.1,0.0152,2e-05,2.36007]
[1778899629422,32.19,79061.27,26.1,0.0152,2e-05,2.36016]
[1778899637679,32.19,79061.76,26.1,0.01521,2e-05,2.36215]
[1778899642714,32.19,79050.38,26.1,0.015,2e-05,2.33305]
[1778899645151,32.19,79050.35,26.1,0.015,2e-05,2.3332]
[1778899645205,32.19,79050.35,26.1,0.015,2e-05,2.33331]
[1778899650770,32.2,79050.53,26.1,0.01504,2e-05,2.33822]
[1778899651653,32.2,79050.53,26.1,0.01504,2e-05,2.33822]
[1778899651777,32.21,79052.36,26.1,0.01507,2e-05,2.34173]
[1778899659833,32.21,79054.32,26.1,0.01511,2e-05,2.34748]
[1778899666882,32.21,79056.41,26.1,0.01515,2e-05,2.35347]
[1778899671917,32.21,79058.22,26.1,0.01519,2e-05,2.35853]
[1778899676952,32.21,79061.09,26.1,0.01525,2e-05,2.36633]
[1778899681987,32.21,79060.6,26.1,0.01524,2e-05,2.36532]
[1778899689036,32.21,79061.1,26.1,0.01525,2e-05,2.36699]
[1778899694071,32.21,79061.15,26.1,0.01526,2e-05,2.36744]
[1778899699106,32.21,79061.25,26.1,0.01526,2e-05,2.36798]
[1778899704141,32.22,79065.16,26.1,0.01534,2e-05,2.37844]
[1778899707599,32.22,79065.97,26.1,0.01535,2e-05,2.38064]
[1778899707718,32.22,79065.97,26.1,0.01535,2e-05,2.38064]
[1778899714212,32.22,79066.13,26.1,0.01535,2e-05,2.37927]
[1778899720254,32.22,79065.63,26.1,0.01534,2e-05,2.37824]
[1778899725289,32.22,79055.7,26.1,0.01515,2e-05,2.35266]
[1778899730325,32.22,79055.61,26.1,0.01515,2e-05,2.35287]
[1778899739388,32.22,79057.38,26.1,0.01519,2e-05,2.35823]
[1778899748452,32.22,79058.68,26.1,0.01522,2e-05,2.36224]
[1778899753487,32.22,79055.99,26.1,0.01517,2e-05,2.35557]
[1778899759652,32.23,79054.89,26.1,0.01515,2e-05,2.35304]
[1778899767585,32.23,79056.44,26.1,0.01519,2e-05,2.35781]
[1778899772620,32.23,79056.47,26.1,0.01518,2e-05,2.35611]
[1778899778662,32.23,79056.61,26.1,0.01518,2e-05,2.35689]
[1778899789739,32.23,79056.66,26.1,0.01519,2e-05,2.35777]
[1778899799809,32.23,79056.66,26.1,0.0152,2e-05,2.35847]
[1778899804846,32.23,79056.34,26.1,0.01519,2e-05,2.35799]
[1778899809881,32.24,79056.42,26.1,0.0152,2e-05,2.35854]
[1778899819952,32.24,79060.42,26.1,0.01528,2e-05,2.36963]
[1778899830026,32.24,79062.07,26.1,0.01531,2e-05,2.37442]
[1778899835061,32.24,79063.32,26.1,0.01533,2e-05,2.3758]
[1778899840096,32.24,79063.63,26.1,0.01533,2e-05,2.37686]
[1778899845131,32.24,79063.65,26.1,0.01534,2e-05,2.37716]
[1778899850166,32.24,79063.4,26.1,0.01533,2e-05,2.37675]
[1778899855201,32.24,79063.7,26.1,0.01534,2e-05,2.37784]
[1778899860236,32.24,79063.66,26.1,0.01534,2e-05,2.37799]
[1778899865271,32.24,79063.81,26.1,0.01535,2e-05,2.37864]
[1778899870306,32.24,79070.19,26.1,0.01547,2e-05,2.39557]
[1778899875341,32.25,79070.19,26.1,0.01547,2e-05,2.39569]
[1778899880376,32.25,79069.43,26.1,0.01546,2e-05,2.39381]
[1778899889633,32.25,79068.95,26.1,0.01545,2e-05,2.39259]
[1778899892460,32.25,79053.23,26.1,0.01514,2e-05,2.34968]
[1778899897497,32.25,79054.31,26.1,0.01516,2e-05,2.35298]
[1778899902532,32.25,79055.52,26.1,0.01519,2e-05,2.35653]
[1778899907567,32.25,79055.04,26.1,0.01518,2e-05,2.35568]
[1778899912602,32.25,79056.43,26.1,0.01521,2e-05,2.35967]
[1778899918106,32.25,79056.15,26.1,0.01521,2e-05,2.35916]
[1778899923679,32.25,79056.58,26.1,0.01522,2e-05,2.36085]
[1778899928714,32.25,79058.97,26.1,0.01527,2e-05,2.36738]
[1778899935763,32.26,79058.54,26.1,0.01526,2e-05,2.36665]
[1778899940800,32.26,79057.22,26.1,0.01524,2e-05,2.36352]
[1778899945835,32.26,79057.29,26.1,0.01524,2e-05,2.36403]
[1778899956912,32.26,79057.67,26.1,0.01524,2e-05,2.36357]
[1778899970007,32.26,79057.48,26.1,0.01524,2e-05,2.36392]
[1778899978070,32.26,79057.48,26.1,0.01525,2e-05,2.36443]
[1778899983104,32.26,79057.84,26.1,0.01526,2e-05,2.36567]
[1778899988139,32.26,79063.68,26.1,0.01537,2e-05,2.38116]
[1778899993174,32.27,79063.55,26.1,0.01537,2e-05,2.38101]
[1778899998215,32.27,79063.77,26.1,0.01538,2e-05,2.38178]
[1778900003250,32.27,79064.14,26.1,0.01539,2e-05,2.38296]
[1778900006271,32.27,79063.82,26.1,0.01538,2e-05,2.38225]
[1778900009293,32.27,79063.8,26.1,0.01538,2e-05,2.38233]
[1778900015335,32.27,79062.97,26.1,0.01535,2e-05,2.3783]
[1778900020370,32.27,79062.95,26.1,0.01536,2e-05,2.37857]
[1778900027419,32.27,79062.92,26.1,0.01536,2e-05,2.37887]
[1778900038496,32.27,79062.92,26.1,0.01536,2e-05,2.37946]
[1778900043531,32.27,79062.9,26.1,0.01536,2e-05,2.37968]
[1778900048568,32.27,79062.86,26.1,0.01537,2e-05,2.37983]
[1778900053603,32.27,79062.8,26.1,0.01537,2e-05,2.37993]
[1778900058638,32.27,79062.73,26.1,0.01537,2e-05,2.38]
[1778900065687,32.28,79062.78,26.1,0.01537,2e-05,2.38048]
[1778900070722,32.28,79062.72,26.1,0.01537,2e-05,2.38057]
[1778900075757,32.28,79062.79,26.1,0.01536,2e-05,2.37886]
[1778900083813,32.28,79062.79,26.1,0.01536,2e-05,2.37928]
[1778900088848,32.28,79062.94,26.1,0.01537,2e-05,2.37993]
[1778900093883,32.28,79062.79,26.1,0.01537,2e-05,2.37979]
[1778900098918,32.28,79062.89,26.1,0.01537,2e-05,2.38031]
[1778900103953,32.28,79069.8,26.1,0.01551,2e-05,2.39871]
[1778900108990,32.28,79071.82,26.1,0.01555,2e-05,2.40409]
[1778900114025,32.28,79065.9,26.1,0.01543,2e-05,2.38854]
[1778900119220,32.28,79062.37,26.1,0.01537,2e-05,2.37945]
[1778900119335,32.28,79062.45,26.1,0.01537,2e-05,2.3797]
[1778900125102,32.3,79064.45,26.1,0.01544,2e-05,2.38986]
[1778900125588,32.3,79064.45,26.1,0.01544,2e-05,2.38986]
[1778900126109,32.3,79064.27,26.1,0.01545,2e-05,2.3902]
[1778900131144,32.3,79064.23,26.1,0.01543,2e-05,2.388]
[1778900139200,32.3,79064.29,26.1,0.01543,2e-05,2.38821]
[1778900144235,32.3,79064.35,26.1,0.01543,2e-05,2.38836]
[1778900149270,32.3,79064.27,26.1,0.01543,2e-05,2.38812]
[1778900155312,32.3,79064.36,26.1,0.01543,2e-05,2.3883]
[1778900160347,32.3,79064.89,26.1,0.01544,2e-05,2.38964]
[1778900165382,32.3,79064.59,26.1,0.01544,2e-05,2.38878]
[1778900171424,32.3,79065.02,26.1,0.01545,2e-05,2.38983]
[1778900178473,32.3,79064.69,26.1,0.01544,2e-05,2.38886]
[1778900183508,32.3,79064.58,26.1,0.01544,2e-05,2.38847]
[1778900189551,32.3,79063.33,26.1,0.01541,2e-05,2.38513]
[1778900195593,32.3,79063.04,26.1,0.01539,2e-05,2.38216]
[1778900203649,32.3,79063.03,26.1,0.01539,2e-05,2.38207]
[1778900208684,32.3,79056.63,26.1,0.01527,2e-05,2.36536]
[1778900213719,32.3,79064.96,26.1,0.01543,2e-05,2.38712]
[1778900218754,32.3,79064.69,26.1,0.01542,2e-05,2.3864]
[1778900223789,32.3,79064.45,26.1,0.01542,2e-05,2.38579]
[1778900229831,32.3,79064.36,26.1,0.01542,2e-05,2.38561]
[1778900234866,32.3,79064.4,26.1,0.01542,2e-05,2.3858]
[1778900246950,32.3,79064.59,26.1,0.01542,2e-05,2.38653]
[1778900252992,32.3,79064.27,26.1,0.01541,2e-05,2.38369]
[1778900258027,32.3,79064.19,26.1,0.0154,2e-05,2.38364]
[1778900270111,32.3,79064.44,26.1,0.01541,2e-05,2.38466]
[1778900275146,32.3,79064.66,26.1,0.01542,2e-05,2.3854]
[1778900281070,32.3,79064.59,26.1,0.01542,2e-05,2.38525]
[1778900287230,32.3,79064.75,26.1,0.01542,2e-05,2.38604]
[1778900292265,32.3,79064.27,26.1,0.01541,2e-05,2.38496]
[1778900299314,32.3,79063.91,26.1,0.01541,2e-05,2.38427]
[1778900304349,32.3,79065.6,26.1,0.01544,2e-05,2.38887]
[1778900309384,32.3,79065.79,26.1,0.01545,2e-05,2.38951]
[1778900314419,32.3,79065.68,26.1,0.01543,2e-05,2.38722]
[1778900318601,32.3,79065.74,26.1,0.01544,2e-05,2.38744]
[1778900318777,32.3,79065.75,26.1,0.01544,2e-05,2.38753]
[1778900324489,32.3,79065.72,26.1,0.01544,2e-05,2.38765]
[1778900334564,32.31,79065.72,26.1,0.01544,2e-05,2.38799]
[1778900338643,32.31,79065.72,26.1,0.01544,2e-05,2.38799]
[1778900338743,32.31,79065.75,26.1,0.01544,2e-05,2.38823]
[1778900345616,32.31,79065.68,26.1,0.01545,2e-05,2.3897]
[1778900345641,32.32,79065.72,26.1,0.01548,2e-05,2.39308]
[1778900351683,32.32,79065.7,26.1,0.01549,2e-05,2.39395]
[1778900361753,32.32,79065.62,26.1,0.01549,2e-05,2.39399]
[1778900368802,32.32,79075.71,26.1,0.01569,2e-05,2.42078]
[1778900373837,32.32,79086.75,26.1,0.01589,2e-05,2.44785]
[1778900378872,32.32,79088.98,26.1,0.01593,2e-05,2.45342]
[1778900383907,32.32,79088.89,26.1,0.01593,2e-05,2.45274]
[1778900388942,32.32,79106.52,26.1,0.01628,2e-05,2.49984]
[1778900393980,32.32,79108.07,26.1,0.0163,2e-05,2.50303]
[1778900399675,32.32,79108.13,26.1,0.0163,2e-05,2.50246]
[1778900405058,32.31,79112.4,26.1,0.01638,2e-05,2.5128]
[1778900410100,32.31,79112.38,26.1,0.01637,2e-05,2.51176]
[1778900423188,32.3,79112.84,26.1,0.01636,2e-05,2.51061]
[1778900428223,32.3,79115.82,26.1,0.01641,2e-05,2.51778]
[1778900433258,32.3,79117.24,26.1,0.01642,2e-05,2.5184]
[1778900438293,32.29,79117.22,26.1,0.01641,2e-05,2.51727]
[1778900443328,32.29,79116.28,26.1,0.01639,2e-05,2.51361]
[1778900448363,32.29,79107.78,26.1,0.0162,2e-05,2.48946]
[1778900453398,32.29,79108.27,26.1,0.01621,2e-05,2.48993]
[1778900461455,32.28,79110.53,26.1,0.01624,2e-05,2.49471]
[1778900466490,32.28,79111.69,26.1,0.01626,2e-05,2.49702]
[1778900471526,32.28,79112.07,26.1,0.01626,2e-05,2.49721]
[1778900476560,32.27,79111.75,26.1,0.01625,2e-05,2.49553]
[1778900484617,32.27,79111.83,26.1,0.01624,2e-05,2.4945]
[1778900489653,32.27,79098.62,26.1,0.01597,2e-05,2.45812]
[1778900494688,32.27,79104.26,26.1,0.01606,2e-05,2.47067]
[1778900499723,32.27,79103.75,26.1,0.01605,2e-05,2.46874]
[1778900505765,32.26,79104.0,26.1,0.01605,2e-05,2.46876]
[1778900516842,32.26,79105.58,26.1,0.01607,2e-05,2.47186]
[1778900521877,32.26,79102.96,26.1,0.01602,2e-05,2.46421]
[1778900526912,32.26,79103.18,26.1,0.01602,2e-05,2.4643]
[1778900531948,32.26,79103.44,26.1,0.01602,2e-05,2.46451]
[1778900537990,32.26,79102.86,26.1,0.016,2e-05,2.46235]
[1778900543026,32.25,79102.91,26.1,0.016,2e-05,2.46201]
[1778900549068,32.25,79103.21,26.1,0.016,2e-05,2.46224]
[1778900554103,32.25,79103.26,26.1,0.01598,2e-05,2.45971]
[1778900559138,32.25,79107.78,26.1,0.01607,2e-05,2.47143]
[1778900564173,32.25,79117.61,26.1,0.01627,2e-05,2.49734]
[1778900569208,32.24,79127.77,26.1,0.01647,2e-05,2.52421]
[1778900575250,32.24,79126.39,26.1,0.01643,2e-05,2.51912]
[1778900581292,32.24,79118.31,26.1,0.01626,2e-05,2.4959]
[1778900586327,32.24,79118.32,26.1,0.01625,2e-05,2.49501]
[1778900592369,32.23,79118.36,26.1,0.01624,2e-05,2.49402]
[1778900598411,32.23,79119.54,26.1,0.01626,2e-05,2.49608]
[1778900604453,32.23,79118.98,26.1,0.01624,2e-05,2.49338]
[1778900609491,32.22,79118.99,26.1,0.01623,2e-05,2.49242]
[1778900615533,32.22,79118.75,26.1,0.0162,2e-05,2.4884]
[1778900625608,32.21,79118.93,26.1,0.01619,2e-05,2.48698]
[1778900630643,32.21,79118.78,26.1,0.01618,2e-05,2.4856]
[1778900639706,32.21,79117.23,26.1,0.01614,2e-05,2.47968]
[1778900644741,32.2,79114.33,26.1,0.01607,2e-05,2.47099]
[1778900649776,32.2,79114.34,26.1,0.01607,2e-05,2.47025]
[1778900660854,32.2,79114.15,26.1,0.01605,2e-05,2.46818]
[1778900667903,32.2,79114.28,26.1,0.01605,2e-05,2.46763]
[1778900672938,32.19,79114.16,26.1,0.01602,2e-05,2.46447]
[1778900678980,32.19,79114.38,26.1,0.01602,2e-05,2.46429]
[1778900684018,32.19,79115.14,26.1,0.01603,2e-05,2.46565]
[1778900685306,32.19,79118.09,26.1,0.01609,2e-05,2.47349]
[1778900685958,32.19,79118.09,26.1,0.01609,2e-05,2.47349]
[1778900685406,32.19,79118.09,26.1,0.01609,2e-05,2.47334]
[1778900686050,32.19,79118.57,26.1,0.01611,2e-05,2.47528]
[1778900691068,32.19,79117.99,26.1,0.01609,2e-05,2.4729]
[1778900696102,32.19,79118.25,26.1,0.01609,2e-05,2.47278]
[1778900701137,32.18,79117.74,26.1,0.01607,2e-05,2.47058]
[1778900706172,32.18,79118.7,26.1,0.01608,2e-05,2.47236]
[1778900711207,32.18,79118.38,26.1,0.01607,2e-05,2.47065]
[1778900717256,32.18,79118.68,26.1,0.01607,2e-05,2.47047]
[1778900722285,32.17,79117.63,26.1,0.01604,2e-05,2.4668]
[1778900727323,32.17,79117.53,26.1,0.01603,2e-05,2.46573]
[1778900732357,32.17,79117.85,26.1,0.01602,2e-05,2.46361]
[1778900737392,32.17,79117.84,26.1,0.01601,2e-05,2.4628]
[1778900742427,32.17,79119.06,26.1,0.01603,2e-05,2.46531]
[1778900750483,32.16,79119.32,26.1,0.01603,2e-05,2.46477]
[1778900757532,32.16,79123.48,26.1,0.0161,2e-05,2.47485]
[1778900762567,32.16,79123.63,26.1,0.0161,2e-05,2.4744]
[1778900767602,32.15,79122.34,26.1,0.01607,2e-05,2.47005]
[1778900773644,32.15,79121.96,26.1,0.01605,2e-05,2.46805]
[1778900778679,32.15,79122.34,26.1,0.01605,2e-05,2.46829]
[1778900785728,32.15,79122.12,26.1,0.01604,2e-05,2.46661]
[1778900790763,32.14,79122.2,26.1,0.01604,2e-05,2.46606]
[1778900797812,32.14,79121.58,26.1,0.016,2e-05,2.46114]
[1778900804672,32.14,79121.58,26.1,0.016,2e-05,2.46114]
[1778900809899,32.14,79120.9,26.1,0.01598,2e-05,2.45753]
[1778900814936,32.13,79121.54,26.1,0.01598,2e-05,2.45853]
[1778900820978,32.13,79121.56,26.1,0.01598,2e-05,2.45771]
[1778900829034,32.13,79126.4,26.1,0.01607,2e-05,2.46952]
[1778900834069,32.13,79126.81,26.1,0.01607,2e-05,2.46981]
[1778900839104,32.12,79124.85,26.1,0.01602,2e-05,2.46369]
[1778900847550,32.12,79124.62,26.1,0.01602,2e-05,2.46291]
[1778900847652,32.12,79124.62,26.1,0.01601,2e-05,2.46172]
[1778900854338,32.12,79124.65,26.1,0.01602,2e-05,2.4631]
[1778900854426,32.13,79125.04,26.1,0.01604,2e-05,2.46521]
[1778900861258,32.13,79125.02,26.1,0.01603,2e-05,2.4641]
[1778900866294,32.13,79124.14,26.1,0.016,2e-05,2.46099]
[1778900871329,32.12,79121.04,26.1,0.01594,2e-05,2.45192]
[1778900876364,32.12,79120.5,26.1,0.01592,2e-05,2.44986]
[1778900881399,32.12,79123.2,26.1,0.01597,2e-05,2.45653]
[1778900887441,32.12,79124.76,26.1,0.016,2e-05,2.4599]
[1778900892476,32.12,79124.01,26.1,0.01598,2e-05,2.45717]
[1778900902546,32.11,79122.59,26.1,0.01594,2e-05,2.45198]
[1778900908253,32.11,79119.98,26.1,0.01588,2e-05,2.44459]
[1778900908588,32.11,79119.9,26.1,0.01588,2e-05,2.44403]
[1778900911223,32.11,79119.9,26.1,0.01588,2e-05,2.44403]
[1778900911324,32.12,79119.9,26.1,0.01588,2e-05,2.4439]
[1778900916786,32.12,79119.86,26.1,0.01587,2e-05,2.44326]
[1778900921821,32.11,79118.5,26.1,0.01584,2e-05,2.43914]
[1778900927865,32.11,79113.26,26.1,0.01574,2e-05,2.42479]
[1778900929602,32.11,79114.34,26.1,0.01576,2e-05,2.42763]
[1778900929704,32.11,79114.34,26.1,0.01576,2e-05,2.42763]
[1778900937560,32.11,79110.64,26.1,0.01568,2e-05,2.41741]
[1778900942971,32.12,79112.15,26.1,0.01572,2e-05,2.42244]
[1778900948006,32.12,79112.34,26.1,0.01573,2e-05,2.42395]
[1778900958075,32.12,79112.19,26.1,0.01574,2e-05,2.42555]
[1778900963110,32.13,79112.5,26.1,0.01576,2e-05,2.42734]
[1778900968145,32.13,79114.61,26.1,0.0158,2e-05,2.43394]
[1778900973180,32.13,79114.71,26.1,0.0158,2e-05,2.43291]
[1778900978215,32.13,79116.52,26.1,0.01584,2e-05,2.43863]
[1778900983250,32.14,79114.59,26.1,0.01581,2e-05,2.43433]
[1778900988285,32.14,79114.55,26.1,0.01582,2e-05,2.43512]
[1778900993320,32.14,79123.69,26.1,0.01601,2e-05,2.4606]
[1778900998356,32.14,79127.65,26.1,0.01609,2e-05,2.47211]
[1778901003391,32.15,79129.18,26.1,0.01613,2e-05,2.47682]
[1778901011447,32.15,79129.28,26.1,0.01614,2e-05,2.47789]
[1778901016483,32.15,79130.66,26.1,0.01617,2e-05,2.48208]
[1778901019134,32.15,79130.57,26.1,0.01617,2e-05,2.48192]
[1778901021613,32.15,79130.96,26.1,0.01617,2e-05,2.48278]
[1778901028567,32.15,79132.11,26.1,0.0162,2e-05,2.48632]
[1778901033602,32.15,79131.9,26.1,0.01619,2e-05,2.48394]
[1778901040651,32.15,79131.46,26.1,0.01618,2e-05,2.48333]
[1778901045686,32.15,79131.45,26.1,0.01618,2e-05,2.48371]
[1778901050721,32.15,79131.67,26.1,0.01619,2e-05,2.4847]
[1778901055762,32.16,79132.6,26.1,0.01621,2e-05,2.4876]
[1778901062811,32.16,79132.69,26.1,0.01622,2e-05,2.48835]
[1778901070867,32.16,79132.61,26.1,0.01622,2e-05,2.48871]
[1778901075902,32.16,79138.08,26.1,0.01634,2e-05,2.50397]
[1778901084965,32.16,79138.61,26.1,0.01635,2e-05,2.50588]
[1778901089321,32.16,79138.58,26.1,0.01635,2e-05,2.50591]
[1778901095039,32.16,79138.99,26.1,0.01634,2e-05,2.50417]
[1778901103092,32.16,79140.32,26.1,0.01636,2e-05,2.50643]
[1778901103611,32.16,79140.32,26.1,0.01636,2e-05,2.50643]
[1778901109135,32.16,79145.19,26.1,0.01646,2e-05,2.51975]
[1778901114170,32.16,79147.53,26.1,0.01651,2e-05,2.52625]
[1778901121219,32.16,79147.51,26.1,0.01651,2e-05,2.52627]
[1778901126254,32.16,79147.61,26.1,0.01651,2e-05,2.5266]
[1778901131289,32.16,79144.27,26.1,0.01644,2e-05,2.51749]
[1778901136324,32.16,79143.56,26.1,0.01643,2e-05,2.51568]
[1778901141359,32.16,79134.7,26.1,0.01625,2e-05,2.49166]
[1778901153445,32.16,79134.51,26.1,0.01623,2e-05,2.48968]
[1778901158480,32.16,79133.73,26.1,0.01622,2e-05,2.48783]
[1778901163515,32.16,79134.57,26.1,0.01624,2e-05,2.49038]
[1778901169557,32.16,79134.61,26.1,0.01624,2e-05,2.49081]
[1778901175599,32.16,79134.67,26.1,0.01625,2e-05,2.49123]
[1778901180634,32.16,79134.69,26.1,0.01625,2e-05,2.49149]
[1778901186676,32.16,79134.73,26.1,0.01625,2e-05,2.49186]
[1778901191711,32.16,79134.84,26.1,0.01626,2e-05,2.49238]
[1778901196746,32.16,79138.04,26.1,0.01632,2e-05,2.50132]
[1778901201781,32.17,79140.68,26.1,0.01638,2e-05,2.50868]
[1778901206816,32.17,79141.3,26.1,0.01639,2e-05,2.51053]
[1778901211851,32.17,79141.61,26.1,0.01639,2e-05,2.50932]
[1778901219909,32.17,79141.64,26.1,0.01639,2e-05,2.50974]
[1778901224944,32.17,79142.61,26.1,0.01641,2e-05,2.51265]
[1778901229979,32.17,79145.68,26.1,0.01648,2e-05,2.52131]
[1778901235014,32.17,79146.14,26.1,0.01649,2e-05,2.52271]
[1778901240049,32.17,79145.78,26.1,0.01648,2e-05,2.52185]
[1778901246091,32.17,79145.65,26.1,0.01648,2e-05,2.52164]
[1778901251126,32.17,79145.91,26.1,0.01649,2e-05,2.52247]
[1778901257168,32.17,79146.58,26.1,0.0165,2e-05,2.52445]
[1778901264217,32.17,79146.45,26.1,0.0165,2e-05,2.52429]
[1778901269252,32.17,79147.91,26.1,0.01653,2e-05,2.52844]
[1778901274287,32.17,79143.83,26.1,0.01643,2e-05,2.51512]
[1778901279322,32.17,79144.59,26.1,0.01645,2e-05,2.51739]
[1778901284357,32.17,79136.46,26.1,0.01628,2e-05,2.49534]
[1778901289392,32.17,79124.02,26.1,0.01603,2e-05,2.46205]
[1778901294427,32.18,79114.64,26.1,0.01585,2e-05,2.43753]
[1778901299465,32.18,79120.05,26.1,0.01596,2e-05,2.45277]
[1778901304500,32.18,79118.73,26.1,0.01594,2e-05,2.44983]
[1778901309535,32.18,79119.03,26.1,0.01595,2e-05,2.45125]
[1778901315579,32.18,79113.89,26.1,0.01585,2e-05,2.43819]
[1778901320614,32.19,79114.07,26.1,0.01586,2e-05,2.43938]
[1778901326656,32.19,79113.75,26.1,0.01586,2e-05,2.43942]
[1778901331691,32.19,79114.04,26.1,0.01586,2e-05,2.43896]
[1778901336726,32.19,79114.26,26.1,0.01587,2e-05,2.44036]
[1778901347803,32.2,79113.0,26.1,0.01586,2e-05,2.43882]
[1778901353845,32.2,79113.33,26.1,0.01588,2e-05,2.44067]
[1778901358880,32.2,79120.56,26.1,0.01603,2e-05,2.46083]
[1778901363915,32.2,79120.88,26.1,0.01604,2e-05,2.46226]
[1778901368950,32.21,79121.35,26.1,0.01605,2e-05,2.46404]
[1778901373985,32.21,79121.42,26.1,0.01606,2e-05,2.4647]
[1778901380027,32.21,79120.6,26.1,0.01604,2e-05,2.46303]
[1778901385062,32.21,79127.3,26.1,0.01618,2e-05,2.48153]
[1778901390097,32.21,79127.2,26.1,0.01618,2e-05,2.48153]
[1778901396139,32.21,79127.44,26.1,0.01618,2e-05,2.4803]
[1778901401174,32.21,79127.37,26.1,0.01618,2e-05,2.48038]
[1778901407217,32.21,79127.94,26.1,0.01619,2e-05,2.48225]
[1778901412252,32.21,79128.26,26.1,0.0162,2e-05,2.48337]
[1778901418294,32.21,79128.32,26.1,0.0162,2e-05,2.48384]
[1778901423329,32.22,79128.01,26.1,0.0162,2e-05,2.48324]
[1778901428365,32.22,79127.05,26.1,0.01618,2e-05,2.4809]
[1778901434408,32.22,79127.24,26.1,0.01619,2e-05,2.48175]
[1778901446492,32.22,79127.26,26.1,0.01619,2e-05,2.48242]
[1778901456562,32.22,79127.41,26.1,0.01619,2e-05,2.48112]
[1778901461597,32.22,79128.71,26.1,0.01621,2e-05,2.48487]
[1778901466632,32.22,79128.59,26.1,0.01621,2e-05,2.48476]
[1778901471669,32.22,79128.3,26.1,0.01621,2e-05,2.48419]
[1778901477711,32.22,79128.22,26.1,0.01621,2e-05,2.48423]
[1778901482747,32.22,79126.77,26.1,0.01618,2e-05,2.48051]
[1778901488789,32.22,79127.0,26.1,0.01619,2e-05,2.48141]
[1778901493824,32.22,79126.97,26.1,0.01619,2e-05,2.48156]
[1778901500873,32.23,79127.34,26.1,0.0162,2e-05,2.48293]
[1778901505908,32.23,79128.46,26.1,0.01622,2e-05,2.48617]
[1778901511950,32.23,79128.86,26.1,0.01622,2e-05,2.48526]
[1778901519000,32.23,79128.19,26.1,0.01621,2e-05,2.48372]
[1778901524035,32.23,79128.52,26.1,0.01622,2e-05,2.4848]
[1778901529071,32.23,79128.22,26.1,0.01621,2e-05,2.48418]
[1778901535113,32.23,79128.22,26.1,0.01621,2e-05,2.48442]
[1778901540599,32.23,79128.22,26.1,0.01622,2e-05,2.48457]
[1778901540689,32.23,79128.22,26.1,0.01622,2e-05,2.48457]
[1778901546190,32.23,79127.36,26.1,0.0162,2e-05,2.48253]
[1778901552232,32.23,79125.76,26.1,0.01617,2e-05,2.47849]
[1778901559281,32.23,79126.15,26.1,0.01618,2e-05,2.4799]
[1778901564316,32.23,79126.9,26.1,0.0162,2e-05,2.48218]
[1778901569351,32.23,79126.73,26.1,0.0162,2e-05,2.48194]
[1778901574386,32.23,79122.09,26.1,0.01609,2e-05,2.46739]
[1778901582442,32.24,79127.58,26.1,0.01621,2e-05,2.48286]
[1778901587477,32.24,79142.22,26.1,0.01651,2e-05,2.52291]
[1778901592513,32.24,79123.82,26.1,0.01613,2e-05,2.47266]
[1778901597548,32.24,79127.98,26.1,0.01622,2e-05,2.48436]
[1778901602583,32.24,79126.98,26.1,0.0162,2e-05,2.48186]
[1778901607618,32.24,79127.95,26.1,0.01622,2e-05,2.48476]
[1778901612653,32.24,79134.99,26.1,0.01637,2e-05,2.5041]
[1778901617688,32.24,79134.97,26.1,0.01637,2e-05,2.50415]
[1778901619265,32.24,79135.05,26.1,0.01637,2e-05,2.50439]
[1778901624737,32.24,79134.94,26.1,0.01636,2e-05,2.50311]
[1778901630779,32.23,79134.52,26.1,0.01634,2e-05,2.50081]
[1778901635814,32.23,79134.43,26.1,0.01632,2e-05,2.49744]
[1778901643879,32.23,79133.18,26.1,0.01628,2e-05,2.49264]
[1778901648914,32.22,79127.06,26.1,0.01615,2e-05,2.47523]
[1778901654956,32.22,79126.93,26.1,0.01614,2e-05,2.47409]
[1778901656504,32.22,79126.89,26.1,0.01614,2e-05,2.47385]
[1778901662005,32.22,79122.49,26.1,0.01605,2e-05,2.46231]
[1778901662565,32.22,79122.49,26.1,0.01605,2e-05,2.46231]
[1778901664212,32.22,79120.54,26.1,0.01601,2e-05,2.45692]
[1778901664682,32.22,79120.54,26.1,0.01601,2e-05,2.45692]
[1778901665606,32.22,79120.28,26.1,0.01601,2e-05,2.45622]
[1778901667372,32.22,79120.57,26.1,0.01601,2e-05,2.45689]
[1778901673084,32.22,79120.68,26.1,0.01601,2e-05,2.45684]
[1778901683154,32.22,79120.68,26.1,0.01601,2e-05,2.45596]
[1778901688189,32.22,79119.8,26.1,0.01598,2e-05,2.45322]
[1778901698259,32.22,79119.61,26.1,0.01596,2e-05,2.44978]
[1778901707322,32.21,79118.93,26.1,0.01594,2e-05,2.44732]
[1778901712357,32.21,79117.41,26.1,0.01591,2e-05,2.44284]
[1778901717392,32.21,79117.73,26.1,0.01591,2e-05,2.44333]
[1778901730483,32.21,79117.46,26.1,0.0159,2e-05,2.44165]
[1778901736525,32.21,79117.36,26.1,0.0159,2e-05,2.44096]
[1778901737859,32.21,79117.36,26.1,0.0159,2e-05,2.44096]
[1778901741213,32.21,79123.87,26.1,0.01603,2e-05,2.45885]
[1778901746595,32.21,79125.18,26.1,0.01605,2e-05,2.46198]
[1778901751630,32.21,79135.38,26.1,0.01624,2e-05,2.48685]
[1778901756665,32.2,79137.89,26.1,0.01629,2e-05,2.49288]
[1778901761700,32.2,79143.92,26.1,0.01641,2e-05,2.50848]
[1778901766735,32.2,79143.67,26.1,0.01639,2e-05,2.50684]
[1778901772777,32.2,79143.59,26.1,0.01638,2e-05,2.5055]
[1778901777812,32.19,79144.09,26.1,0.01639,2e-05,2.50596]
[1778901782847,32.19,79144.64,26.1,0.01639,2e-05,2.50656]
[1778901790903,32.19,79144.65,26.1,0.01638,2e-05,2.50513]
[1778901796945,32.18,79146.73,26.1,0.01642,2e-05,2.50977]
[1778901801980,32.18,79147.14,26.1,0.01642,2e-05,2.50997]
[1778901811043,32.18,79146.72,26.1,0.01638,2e-05,2.50494]
[1778901816880,32.17,79147.3,26.1,0.01639,2e-05,2.50583]
[1778901825141,32.17,79147.31,26.1,0.01637,2e-05,2.50411]
[1778901830176,32.17,79147.61,26.1,0.01637,2e-05,2.50407]
[1778901836218,32.16,79147.87,26.1,0.01637,2e-05,2.50358]
[1778901842261,32.16,79147.21,26.1,0.01635,2e-05,2.50077]
[1778901847296,32.16,79147.29,26.1,0.01635,2e-05,2.50022]
[1778901852331,32.16,79147.17,26.1,0.01634,2e-05,2.49915]
[1778901858373,32.15,79146.73,26.1,0.01632,2e-05,2.49709]
[1778901867436,32.15,79142.61,26.1,0.01623,2e-05,2.48463]
[1778901874485,32.15,79139.58,26.1,0.01615,2e-05,2.47346]
[1778901882541,32.15,79139.43,26.1,0.01614,2e-05,2.47228]
[1778901887577,32.15,79139.77,26.1,0.01614,2e-05,2.47271]
[1778901894304,32.15,79139.71,26.1,0.01614,2e-05,2.47235]
[1778901894396,32.14,79139.71,26.1,0.01613,2e-05,2.47186]
[1778901900671,32.16,79141.9,26.1,0.01621,2e-05,2.48203]
[1778901901348,32.16,79141.9,26.1,0.01621,2e-05,2.48203]
[1778901901676,32.16,79141.86,26.1,0.01622,2e-05,2.48262]
[1778901907718,32.16,79142.0,26.1,0.01621,2e-05,2.48232]
[1778901912753,32.15,79136.44,26.1,0.01609,2e-05,2.46665]
[1778901919803,32.15,79128.97,26.1,0.01594,2e-05,2.44604]
[1778901924838,32.15,79126.56,26.1,0.01589,2e-05,2.43926]
[1778901930880,32.15,79125.41,26.1,0.01586,2e-05,2.43586]
[1778901935916,32.15,79119.83,26.1,0.01574,2e-05,2.41853]
[1778901940950,32.15,79119.53,26.1,0.01573,2e-05,2.41762]
[1778901945985,32.15,79124.11,26.1,0.01582,2e-05,2.42979]
[1778901951020,32.15,79124.13,26.1,0.01582,2e-05,2.42966]
[1778901956055,32.15,79126.33,26.1,0.01586,2e-05,2.43536]
[1778901961090,32.15,79126.25,26.1,0.01586,2e-05,2.43487]
[1778901966125,32.15,79126.49,26.1,0.01586,2e-05,2.43523]
[1778901972167,32.15,79125.68,26.1,0.01584,2e-05,2.43269]
[1778901979216,32.15,79124.88,26.1,0.01582,2e-05,2.43013]
[1778901984251,32.14,79125.2,26.1,0.01583,2e-05,2.43069]
[1778901994321,32.14,79129.58,26.1,0.0159,2e-05,2.43962]
[1778901999356,32.14,79130.74,26.1,0.01592,2e-05,2.44235]
[1778902004391,32.14,79131.02,26.1,0.01592,2e-05,2.44259]
[1778902010433,32.14,79131.24,26.1,0.01592,2e-05,2.44268]
[1778902022517,32.14,79131.34,26.1,0.01591,2e-05,2.44197]
[1778902027552,32.13,79134.52,26.1,0.01598,2e-05,2.45014]
[1778902033597,32.13,79139.9,26.1,0.01608,2e-05,2.46406]
[1778902038632,32.13,79139.44,26.1,0.01607,2e-05,2.46229]
[1778902043667,32.13,79139.23,26.1,0.01606,2e-05,2.46124]
[1778902048702,32.13,79139.25,26.1,0.01606,2e-05,2.46083]
[1778902056758,32.13,79139.23,26.1,0.01604,2e-05,2.45787]
[1778902062800,32.13,79139.14,26.1,0.01603,2e-05,2.45716]
[1778902068842,32.12,79139.47,26.1,0.01603,2e-05,2.45759]
[1778902073877,32.12,79142.82,26.1,0.0161,2e-05,2.46628]
[1778902078912,32.12,79142.47,26.1,0.01609,2e-05,2.4649]
[1778902086935,32.12,79142.55,26.1,0.01609,2e-05,2.46487]
[1778902094019,32.12,79142.55,26.1,0.01608,2e-05,2.4639]
[1778902104089,32.12,79142.55,26.1,0.01608,2e-05,2.4631]
[1778902112145,32.11,79142.55,26.1,0.01606,2e-05,2.46028]
[1778902117180,32.11,79142.64,26.1,0.01606,2e-05,2.46016]
[1778902122215,32.11,79142.65,26.1,0.01605,2e-05,2.45984]
[1778902129264,32.11,79142.67,26.1,0.01605,2e-05,2.45943]
[1778902134299,32.11,79142.65,26.1,0.01605,2e-05,2.45907]
[1778902139340,32.11,79141.11,26.1,0.01601,2e-05,2.4546]
[1778902145376,32.11,79141.18,26.1,0.01601,2e-05,2.4545]
[1778902150411,32.11,79144.41,26.1,0.01608,2e-05,2.46296]
[1778902151601,32.11,79144.3,26.1,0.01607,2e-05,2.46259]
[1778902152214,32.11,79144.3,26.1,0.01607,2e-05,2.46259]
[1778902165516,32.11,79141.65,26.1,0.01601,2e-05,2.45465]
[1778902176593,32.1,79141.82,26.1,0.016,2e-05,2.45238]
[1778902182635,32.1,79141.49,26.1,0.01599,2e-05,2.45119]
[1778902187670,32.1,79141.33,26.1,0.01599,2e-05,2.45056]
[1778902196117,32.1,79141.33,26.1,0.01599,2e-05,2.45056]
[1778902201768,32.1,79141.7,26.1,0.01599,2e-05,2.45098]
[1778902207810,32.1,79143.55,26.1,0.01602,2e-05,2.45573]
[1778902218888,32.1,79142.66,26.1,0.016,2e-05,2.45285]
[1778902223923,32.1,79131.28,26.1,0.01577,2e-05,2.4221]
[1778902229966,32.1,79130.92,26.1,0.01577,2e-05,2.42118]
[1778902235001,32.1,79131.37,26.1,0.01576,2e-05,2.42022]
[1778902240038,32.1,79131.07,26.1,0.01575,2e-05,2.41943]
[1778902249101,32.1,79130.57,26.1,0.01575,2e-05,2.41813]
[1778902256611,32.1,79130.51,26.1,0.01574,2e-05,2.41797]
[1778902256690,32.1,79130.51,26.1,0.01574,2e-05,2.41796]
[1778902263492,32.1,79130.52,26.1,0.01574,2e-05,2.41799]
[1778902263581,32.11,79130.54,26.1,0.01578,2e-05,2.42276]
[1778902270248,32.11,79130.36,26.1,0.01578,2e-05,2.42213]
[1778902276291,32.11,79130.27,26.1,0.01577,2e-05,2.42173]
[1778902281326,32.11,79130.96,26.1,0.01579,2e-05,2.42345]
[1778902286361,32.11,79133.83,26.1,0.01584,2e-05,2.43099]
[1778902291396,32.11,79136.23,26.1,0.01587,2e-05,2.43501]
[1778902305494,32.11,79135.55,26.1,0.01586,2e-05,2.43253]
[1778902317579,32.11,79135.56,26.1,0.01585,2e-05,2.4321]
[1778902322614,32.11,79135.77,26.1,0.01586,2e-05,2.43251]
[1778902331677,32.11,79136.53,26.1,0.01587,2e-05,2.43428]
[1778902336712,32.11,79133.64,26.1,0.01581,2e-05,2.42636]
[1778902341747,32.1,79133.65,26.1,0.01581,2e-05,2.42629]
[1778902349803,32.1,79130.51,26.1,0.01574,2e-05,2.41769]
[1778902354838,32.1,79121.59,26.1,0.01555,2e-05,2.39185]
[1778902359873,32.11,79120.57,26.1,0.01553,2e-05,2.38936]
[1778902370957,32.11,79118.16,26.1,0.01549,2e-05,2.38355]
[1778902375989,32.11,79108.85,26.1,0.01531,2e-05,2.35953]
[1778902381038,32.11,79108.62,26.1,0.01531,2e-05,2.35945]
[1778902386073,32.11,79108.75,26.1,0.01532,2e-05,2.36033]
[1778902391108,32.11,79119.79,26.1,0.01554,2e-05,2.38987]
[1778902396143,32.11,79120.29,26.1,0.01555,2e-05,2.39149]
[1778902401178,32.11,79121.56,26.1,0.01558,2e-05,2.39513]
[1778902411248,32.12,79121.9,26.1,0.01557,2e-05,2.3943]
[1778902416283,32.12,79121.87,26.1,0.01558,2e-05,2.39441]
[1778902424339,32.12,79121.75,26.1,0.01558,2e-05,2.39437]
[1778902437435,32.12,79121.8,26.1,0.01558,2e-05,2.39488]
[1778902448608,32.12,79121.44,26.1,0.01557,2e-05,2.39402]
[1778902454554,32.12,79125.07,26.1,0.01565,2e-05,2.40396]
[1778902459589,32.12,79129.01,26.1,0.01573,2e-05,2.41444]
[1778902464624,32.12,79128.49,26.1,0.01572,2e-05,2.41299]
[1778902471673,32.12,79128.29,26.1,0.0157,2e-05,2.41023]
[1778902476709,32.12,79128.42,26.1,0.0157,2e-05,2.41057]
[1778902482751,32.12,79127.95,26.1,0.01569,2e-05,2.40932]
[1778902487786,32.12,79127.87,26.1,0.01569,2e-05,2.40914]
[1778902495842,32.12,79128.49,26.1,0.0157,2e-05,2.41084]
[1778902499338,32.12,79125.63,26.1,0.01564,2e-05,2.40324]
[1778902499870,32.12,79125.12,26.1,0.01563,2e-05,2.40189]
[1778902500513,32.12,79125.12,26.1,0.01563,2e-05,2.40189]
[1778902500877,32.12,79125.05,26.1,0.01564,2e-05,2.40252]
[1778902506920,32.12,79124.87,26.1,0.01564,2e-05,2.40215]
[1778902510948,32.12,79108.34,26.1,0.01531,2e-05,2.35857]
[1778902515983,32.12,79108.97,26.1,0.01533,2e-05,2.36076]
[1778902521019,32.12,79108.17,26.1,0.01531,2e-05,2.35913]
[1778902526054,32.13,79107.6,26.1,0.01531,2e-05,2.35811]
[1778902531089,32.13,79107.84,26.1,0.0153,2e-05,2.35709]
[1778902536124,32.13,79106.31,26.1,0.01528,2e-05,2.3536]
[1778902549215,32.13,79106.34,26.1,0.01529,2e-05,2.35505]
[1778902554575,32.13,79106.38,26.1,0.01529,2e-05,2.35557]
[1778902554675,32.13,79106.38,26.1,0.01529,2e-05,2.35567]
[1778902560292,32.15,79105.45,26.1,0.01531,2e-05,2.35857]
[1778902562499,32.15,79105.45,26.1,0.01531,2e-05,2.35857]
[1778902562563,32.16,79105.42,26.1,0.01533,2e-05,2.36027]
[1778902570362,32.16,79105.36,26.1,0.01533,2e-05,2.36091]
[1778902575397,32.16,79105.27,26.1,0.01533,2e-05,2.36116]
[1778902580432,32.16,79105.71,26.1,0.01535,2e-05,2.36278]
[1778902585470,32.16,79102.85,26.1,0.01529,2e-05,2.35576]
[1778902591512,32.16,79100.78,26.1,0.01524,2e-05,2.34883]
[1778902597554,32.17,79101.47,26.1,0.01526,2e-05,2.35129]
[1778902602589,32.17,79104.56,26.1,0.01533,2e-05,2.35986]
[1778902607625,32.17,79114.59,26.1,0.01553,2e-05,2.38666]
[1778902613667,32.17,79115.71,26.1,0.01555,2e-05,2.38991]
[1778902618702,32.17,79114.88,26.1,0.01554,2e-05,2.38799]
[1778902624748,32.17,79114.91,26.1,0.01554,2e-05,2.38841]
[1778902629783,32.17,79114.91,26.1,0.01554,2e-05,2.38871]
[1778902635825,32.17,79115.11,26.1,0.01555,2e-05,2.3896]
[1778902640860,32.17,79112.35,26.1,0.0155,2e-05,2.38265]
[1778902645895,32.17,79112.21,26.1,0.0155,2e-05,2.38266]
[1778902650930,32.18,79109.26,26.1,0.01544,2e-05,2.37529]
[1778902655965,32.18,79108.22,26.1,0.01541,2e-05,2.37084]
[1778902661000,32.18,79107.87,26.1,0.01541,2e-05,2.37038]
[1778902669056,32.18,79108.4,26.1,0.01542,2e-05,2.3725]
[1778902675098,32.18,79110.19,26.1,0.01546,2e-05,2.37773]
[1778902683154,32.18,79110.31,26.1,0.01547,2e-05,2.37871]
[1778902690203,32.18,79111.57,26.1,0.0155,2e-05,2.38251]
[1778902699267,32.19,79111.7,26.1,0.01551,2e-05,2.38343]
[1778902705308,32.19,79111.47,26.1,0.0155,2e-05,2.3832]
[1778902712357,32.19,79111.47,26.1,0.01549,2e-05,2.38146]
[1778902722427,32.19,79111.27,26.1,0.0155,2e-05,2.38156]
[1778902727462,32.19,79111.37,26.1,0.0155,2e-05,2.38208]
[1778902736525,32.19,79111.36,26.1,0.0155,2e-05,2.38244]
[1778902741560,32.19,79109.77,26.1,0.01547,2e-05,2.37839]
[1778902748610,32.19,79109.45,26.1,0.01547,2e-05,2.37776]
[1778902753645,32.19,79109.42,26.1,0.01547,2e-05,2.37781]
[1778902759687,32.19,79109.42,26.1,0.01547,2e-05,2.37796]
[1778902762604,32.19,79111.45,26.1,0.01551,2e-05,2.38335]
[1778902762878,32.19,79111.45,26.1,0.01551,2e-05,2.38335]
[1778902771771,32.19,79111.41,26.1,0.0155,2e-05,2.38117]
[1778902777814,32.19,79110.33,26.1,0.01547,2e-05,2.37837]
[1778902784863,32.2,79109.81,26.1,0.01546,2e-05,2.37708]
[1778902794933,32.2,79109.21,26.1,0.01545,2e-05,2.3756]
[1778902799968,32.2,79102.04,26.1,0.01531,2e-05,2.35685]
[1778902806010,32.2,79100.78,26.1,0.01529,2e-05,2.35385]
[1778902814069,32.2,79101.1,26.1,0.0153,2e-05,2.35514]
[1778902820111,32.2,79102.18,26.1,0.01532,2e-05,2.3583]
[1778902825146,32.2,79101.88,26.1,0.01532,2e-05,2.35781]
[1778902832195,32.2,79101.85,26.1,0.01531,2e-05,2.35603]
[1778902843272,32.2,79100.8,26.1,0.0153,2e-05,2.35406]
[1778902850322,32.2,79100.41,26.1,0.01529,2e-05,2.35367]
[1778902861398,32.21,79099.56,26.1,0.01528,2e-05,2.35235]
[1778902866433,32.21,79098.82,26.1,0.01527,2e-05,2.35088]
[1778902871468,32.21,79099.0,26.1,0.01528,2e-05,2.35182]
[1778902878517,32.21,79092.9,26.1,0.01517,2e-05,2.33675]
[1778902883552,32.21,79093.15,26.1,0.01518,2e-05,2.33803]
[1778902893622,32.22,79097.03,26.1,0.01525,2e-05,2.34714]
[1778902899664,32.22,79096.94,26.1,0.01525,2e-05,2.34761]
[1778902907720,32.22,79096.91,26.1,0.01526,2e-05,2.3485]
[1778902921818,32.23,79097.5,26.1,0.01528,2e-05,2.35176]
[1778902924839,32.23,79079.56,26.1,0.01494,2e-05,2.30571]
[1778902929874,32.23,79079.03,26.1,0.01493,2e-05,2.30534]
[1778902934909,32.23,79078.39,26.1,0.01493,2e-05,2.30468]
[1778902941962,32.24,79076.12,26.1,0.0149,2e-05,2.3002]
[1778902946997,32.24,79069.21,26.1,0.01477,2e-05,2.28354]
[1778902952033,32.25,79066.58,26.1,0.01472,2e-05,2.27587]
[1778902957068,32.25,79066.32,26.1,0.01472,2e-05,2.27632]
[1778902962104,32.25,79070.54,26.1,0.01481,2e-05,2.28817]
[1778902967139,32.25,79072.23,26.1,0.01485,2e-05,2.29344]
[1778902972175,32.26,79067.33,26.1,0.01476,2e-05,2.28187]
[1778902977210,32.26,79067.78,26.1,0.01478,2e-05,2.28401]
[1778902983252,32.26,79066.88,26.1,0.01477,2e-05,2.28289]
[1778902988287,32.27,79066.53,26.1,0.01477,2e-05,2.28295]
[1778902993325,32.27,79067.91,26.1,0.0148,2e-05,2.28741]
[1778902998360,32.27,79067.47,26.1,0.0148,2e-05,2.28717]
[1778903004119,32.27,79067.5,26.1,0.01481,2e-05,2.28795]
[1778903010444,32.28,79067.39,26.1,0.01482,2e-05,2.28904]
[1778903015479,32.28,79067.31,26.1,0.01481,2e-05,2.28757]
[1778903020514,32.28,79067.24,26.1,0.01482,2e-05,2.2884]
[1778903025549,32.29,79065.25,26.1,0.01478,2e-05,2.28419]
[1778903035619,32.29,79065.15,26.1,0.0148,2e-05,2.28569]
[1778903042668,32.29,79064.88,26.1,0.0148,2e-05,2.28628]
[1778903052738,32.3,79064.92,26.1,0.01481,2e-05,2.28823]
[1778903064823,32.31,79063.12,26.1,0.0148,2e-05,2.28588]
[1778903069858,32.31,79055.12,26.1,0.01465,2e-05,2.26659]
[1778903074893,32.31,79055.26,26.1,0.01465,2e-05,2.2659]
[1778903079928,32.32,79054.3,26.1,0.01464,2e-05,2.26449]
[1778903087984,32.32,79050.94,26.1,0.01459,2e-05,2.2576]
[1778903093020,32.32,79046.2,26.1,0.01451,2e-05,2.24674]
[1778903098055,32.33,79042.63,26.1,0.01445,2e-05,2.23896]
[1778903103090,32.33,79041.31,26.1,0.01444,2e-05,2.23689]
[1778903109136,32.34,79047.44,26.1,0.01456,2e-05,2.25374]
[1778903114171,32.34,79047.06,26.1,0.01456,2e-05,2.25393]
[1778903119206,32.34,79048.99,26.1,0.01461,2e-05,2.25996]
[1778903124241,32.35,79054.28,26.1,0.01472,2e-05,2.27438]
[1778903130283,32.35,79055.74,26.1,0.01475,2e-05,2.27923]
[1778903135318,32.35,79056.03,26.1,0.01475,2e-05,2.2788]
[1778903140353,32.35,79059.88,26.1,0.01483,2e-05,2.28947]
[1778903145388,32.36,79059.82,26.1,0.01484,2e-05,2.29015]
[1778903150423,32.36,79060.08,26.1,0.01485,2e-05,2.29163]
[1778903155458,32.36,79060.16,26.1,0.01485,2e-05,2.29264]
[1778903160493,32.36,79054.67,26.1,0.01476,2e-05,2.27945]
[1778903165528,32.37,79057.07,26.1,0.01481,2e-05,2.28643]
[1778903170563,32.37,79058.39,26.1,0.01484,2e-05,2.29061]
[1778903181640,32.37,79057.64,26.1,0.01484,2e-05,2.29048]
[1778903186675,32.38,79058.24,26.1,0.01486,2e-05,2.29301]
[1778903191710,32.38,79058.75,26.1,0.01486,2e-05,2.29302]
[1778903196745,32.38,79060.23,26.1,0.01489,2e-05,2.29763]
[1778903203794,32.39,79061.32,26.1,0.01492,2e-05,2.30153]
[1778903211850,32.39,79061.3,26.1,0.01493,2e-05,2.30273]
[1778903217892,32.39,79061.02,26.1,0.01493,2e-05,2.30296]
[1778903222927,32.39,79061.23,26.1,0.01494,2e-05,2.30429]
[1778903228969,32.4,79060.52,26.1,0.01494,2e-05,2.30341]
[1778903234004,32.4,79061.48,26.1,0.01496,2e-05,2.30666]
[1778903246089,32.4,79061.01,26.1,0.01497,2e-05,2.30732]
[1778903253138,32.41,79057.59,26.1,0.0149,2e-05,2.29758]
[1778903262201,32.41,79057.59,26.1,0.01491,2e-05,2.29909]
[1778903267236,32.41,79057.5,26.1,0.01491,2e-05,2.29965]
[1778903272271,32.42,79054.27,26.1,0.01486,2e-05,2.29217]
[1778903277492,32.42,79049.06,26.1,0.01477,2e-05,2.27982]
[1778903288571,32.43,79049.09,26.1,0.01478,2e-05,2.28191]
[1778903294611,32.43,79049.04,26.1,0.01479,2e-05,2.28288]
[1778903299646,32.43,79049.01,26.1,0.0148,2e-05,2.28372]
[1778903304683,32.43,79051.09,26.1,0.01484,2e-05,2.28991]
[1778903310725,32.44,79052.58,26.1,0.01488,2e-05,2.29474]
[1778903317774,32.44,79052.41,26.1,0.01487,2e-05,2.29342]
[1778903323817,32.44,79051.3,26.1,0.01486,2e-05,2.29185]
[1778903328851,32.45,79045.07,26.1,0.01475,2e-05,2.27697]
[1778903333886,32.45,79043.27,26.1,0.01472,2e-05,2.27345]
[1778903338924,32.45,79048.73,26.1,0.01483,2e-05,2.28829]
[1778903343956,32.46,79049.29,26.1,0.01485,2e-05,2.29064]
[1778903350258,32.46,79049.27,26.1,0.01485,2e-05,2.29112]
[1778903357047,32.46,79049.31,26.1,0.01487,2e-05,2.29295]
[1778903363089,32.47,79049.26,26.1,0.01487,2e-05,2.29387]
[1778903368125,32.47,79049.21,26.1,0.01488,2e-05,2.29462]
[1778903373600,32.47,79049.26,26.1,0.01488,2e-05,2.29493]
[1778903373627,32.47,79049.21,26.1,0.01487,2e-05,2.29338]
[1778903374616,32.47,79049.21,26.1,0.01487,2e-05,2.29338]
[1778903374660,32.47,79049.26,26.1,0.01488,2e-05,2.29446]
[1778903381216,32.48,79048.02,26.1,0.01487,2e-05,2.29256]
[1778903387258,32.48,79047.98,26.1,0.01487,2e-05,2.29357]
[1778903392293,32.48,79048.0,26.1,0.01488,2e-05,2.29454]
[1778903401356,32.49,79042.19,26.1,0.01478,2e-05,2.28141]
[1778903409412,32.49,79036.87,26.1,0.0147,2e-05,2.26974]
[1778903417470,32.5,79035.04,26.1,0.01468,2e-05,2.26685]
[1778903423512,32.5,79033.79,26.1,0.01466,2e-05,2.26497]
[1778903428547,32.51,79032.63,26.1,0.01465,2e-05,2.2631]
[1778903435596,32.51,79032.48,26.1,0.01464,2e-05,2.26206]
[1778903440631,32.51,79032.29,26.1,0.01465,2e-05,2.26259]
[1778903445666,32.52,79031.29,26.1,0.01464,2e-05,2.26106]
[1778903456743,32.52,79031.11,26.1,0.01465,2e-05,2.26273]
[1778903461778,32.53,79031.3,26.1,0.01466,2e-05,2.26413]
[1778903466813,32.53,79031.26,26.1,0.01467,2e-05,2.26493]
[1778903471849,32.53,79031.8,26.1,0.01468,2e-05,2.26718]
[1778903481919,32.54,79030.53,26.1,0.01467,2e-05,2.2657]
[1778903488968,32.54,79030.6,26.1,0.01468,2e-05,2.26706]
[1778903494003,32.54,79030.41,26.1,0.01467,2e-05,2.26548]
[1778903503066,32.55,79030.7,26.1,0.01469,2e-05,2.26771]
[1778903508101,32.55,79030.41,26.1,0.01469,2e-05,2.26779]
[1778903515150,32.55,79031.58,26.1,0.01472,2e-05,2.27187]
[1778903520185,32.55,79034.9,26.1,0.01479,2e-05,2.28097]
[1778903531262,32.56,79035.71,26.1,0.01481,2e-05,2.28452]
[1778903536297,32.56,79038.95,26.1,0.01488,2e-05,2.29339]
[1778903541332,32.56,79039.34,26.1,0.01489,2e-05,2.29498]
[1778903546367,32.56,79039.19,26.1,0.01489,2e-05,2.29519]
[1778903551402,32.57,79039.13,26.1,0.01488,2e-05,2.29352]
[1778903556437,32.57,79040.3,26.1,0.01491,2e-05,2.2971]
[1778903561472,32.57,79039.56,26.1,0.0149,2e-05,2.29583]
[1778903566507,32.57,79040.03,26.1,0.01492,2e-05,2.29764]
[1778903571543,32.57,79036.12,26.1,0.01485,2e-05,2.28834]
[1778903577584,32.58,79033.35,26.1,0.0148,2e-05,2.28218]
[1778903582619,32.58,79033.32,26.1,0.01481,2e-05,2.28282]
[1778903588661,32.58,79033.14,26.1,0.01481,2e-05,2.2832]
[1778903593696,32.58,79022.61,26.1,0.01462,2e-05,2.25743]
[1778903598731,32.59,79022.06,26.1,0.01461,2e-05,2.25694]
[1778903606787,32.59,79022.55,26.1,0.01463,2e-05,2.25956]
[1778903613836,32.59,79022.49,26.1,0.01463,2e-05,2.25849]
[1778903619878,32.6,79022.38,26.1,0.01463,2e-05,2.25921]
[1778903624913,32.6,79030.67,26.1,0.01479,2e-05,2.28087]
[1778903629948,32.6,79032.21,26.1,0.01483,2e-05,2.28538]
[1778903634983,32.6,79031.84,26.1,0.01483,2e-05,2.28505]
[1778903642033,32.61,79031.78,26.1,0.01483,2e-05,2.28576]
[1778903647068,32.61,79037.04,26.1,0.01493,2e-05,2.29973]
[1778903653110,32.61,79037.37,26.1,0.01495,2e-05,2.30118]
[1778903658145,32.61,79046.17,26.1,0.01512,2e-05,2.32415]
[1778903664823,32.61,79046.34,26.1,0.01512,2e-05,2.32483]
[1778903670229,32.61,79047.28,26.1,0.01514,2e-05,2.32773]
[1778903675264,32.61,79048.11,26.1,0.01515,2e-05,2.32803]
[1778903682313,32.62,79048.11,26.1,0.01515,2e-05,2.32849]
[1778903687348,32.62,79047.93,26.1,0.01515,2e-05,2.32837]
[1778903692383,32.62,79047.97,26.1,0.01516,2e-05,2.32883]
[1778903698425,32.62,79051.03,26.1,0.01522,2e-05,2.33712]
[1778903703460,32.62,79059.32,26.1,0.01538,2e-05,2.35876]
[1778903713530,32.62,79060.56,26.1,0.01541,2e-05,2.36229]
[1778903718565,32.62,79061.11,26.1,0.01542,2e-05,2.36382]
[1778903732663,32.62,79061.35,26.1,0.01541,2e-05,2.3626]
[1778903737698,32.62,79077.59,26.1,0.01573,2e-05,2.40505]
[1778903742733,32.62,79077.81,26.1,0.01573,2e-05,2.40542]
[1778903747769,32.62,79077.75,26.1,0.01573,2e-05,2.40506]
[1778903753812,32.62,79077.98,26.1,0.01573,2e-05,2.40546]
[1778903758848,32.62,79080.43,26.1,0.01578,2e-05,2.41174]
[1778903763883,32.62,79080.63,26.1,0.01578,2e-05,2.41206]
[1778903768918,32.62,79081.97,26.1,0.01581,2e-05,2.41536]
[1778903774961,32.62,79081.95,26.1,0.01581,2e-05,2.41501]
[1778903781002,32.62,79086.42,26.1,0.01589,2e-05,2.4265]
[1778903787044,32.61,79089.75,26.1,0.01596,2e-05,2.43486]
[1778903792079,32.61,79091.13,26.1,0.01597,2e-05,2.43588]
[1778903797114,32.61,79093.57,26.1,0.01601,2e-05,2.44189]
[1778903804163,32.61,79094.06,26.1,0.01602,2e-05,2.44245]
[1778903809198,32.61,79094.11,26.1,0.01601,2e-05,2.44204]
[1778903814233,32.61,79091.74,26.1,0.01596,2e-05,2.43519]
[1778903822289,32.6,79094.56,26.1,0.01601,2e-05,2.44182]
[1778903835380,32.6,79095.92,26.1,0.01603,2e-05,2.44393]
[1778903843436,32.6,79095.94,26.1,0.01602,2e-05,2.44312]
[1778903848471,32.6,79084.44,26.1,0.01579,2e-05,2.4122]
[1778903853506,32.6,79084.16,26.1,0.01577,2e-05,2.40903]
[1778903864583,32.59,79083.49,26.1,0.01575,2e-05,2.40686]
[1778903870625,32.59,79083.42,26.1,0.01575,2e-05,2.40654]
[1778903877674,32.59,79083.5,26.1,0.01575,2e-05,2.40661]
[1778903883716,32.59,79083.47,26.1,0.01575,2e-05,2.40645]
[1778903892779,32.59,79083.04,26.1,0.01574,2e-05,2.40515]
[1778903899828,32.59,79082.84,26.1,0.01573,2e-05,2.40452]
[1778903908893,32.59,79072.35,26.1,0.01552,2e-05,2.37693]
[1778903913928,32.59,79068.17,26.1,0.01543,2e-05,2.3641]
[1778903918963,32.59,79068.17,26.1,0.01543,2e-05,2.36432]
[1778903926012,32.59,79068.25,26.1,0.01544,2e-05,2.36477]
[1778903932054,32.59,79068.3,26.1,0.01544,2e-05,2.36504]
[1778903937089,32.59,79068.06,26.1,0.01543,2e-05,2.3645]
[1778903942124,32.6,79060.03,26.1,0.01528,2e-05,2.3439]
[1778903947159,32.6,79059.14,26.1,0.01526,2e-05,2.34183]
[1778903952194,32.6,79058.76,26.1,0.01526,2e-05,2.34106]
[1778903958236,32.6,79059.08,26.1,0.01527,2e-05,2.34211]
[1778903963271,32.6,79060.36,26.1,0.01529,2e-05,2.34557]
[1778903970320,32.6,79060.95,26.1,0.0153,2e-05,2.34727]
[1778903976370,32.6,79060.95,26.1,0.01529,2e-05,2.34526]
[1778903982412,32.6,79069.85,26.1,0.01547,2e-05,2.36842]
[1778903984608,32.6,79069.7,26.1,0.01546,2e-05,2.368]
[1778903985433,32.6,79069.72,26.1,0.01546,2e-05,2.36805]
[1778903985562,32.6,79069.72,26.1,0.01546,2e-05,2.36805]
[1778903985652,32.6,79069.72,26.1,0.01547,2e-05,2.36883]
[1778903991475,32.6,79068.79,26.1,0.01545,2e-05,2.36642]
[1778903996510,32.6,79057.37,26.1,0.01523,2e-05,2.33703]
[1778904001545,32.6,79043.32,26.1,0.01496,2e-05,2.30144]
[1778904006580,32.6,79050.16,26.1,0.0151,2e-05,2.31946]
[1778904012622,32.61,79050.63,26.1,0.01511,2e-05,2.32119]
[1778904019671,32.61,79050.85,26.1,0.01512,2e-05,2.32236]
[1778904027727,32.61,79051.46,26.1,0.01514,2e-05,2.32463]
[1778904034776,32.61,79050.79,26.1,0.01512,2e-05,2.32139]
[1778904043839,32.61,79051.04,26.1,0.01513,2e-05,2.32285]
[1778904048874,32.62,79051.07,26.1,0.01513,2e-05,2.32339]
[1778904053909,32.62,79051.16,26.1,0.01514,2e-05,2.32407]
[1778904059951,32.62,79055.02,26.1,0.01521,2e-05,2.33443]
[1778904064986,32.62,79055.51,26.1,0.01523,2e-05,2.33598]
[1778904070023,32.62,79058.98,26.1,0.01529,2e-05,2.34514]
[1778904075058,32.62,79060.19,26.1,0.01532,2e-05,2.34843]
[1778904080092,32.62,79060.56,26.1,0.01533,2e-05,2.34952]
[1778904085127,32.62,79061.2,26.1,0.01534,2e-05,2.3513]
[1778904091173,32.62,79060.35,26.1,0.01531,2e-05,2.34707]
[1778904098222,32.62,79060.83,26.1,0.01532,2e-05,2.34849]
[1778904110306,32.62,79060.93,26.1,0.01533,2e-05,2.34902]
[1778904115349,32.62,79049.2,26.1,0.0151,2e-05,2.31907]
[1778904120379,32.62,79042.61,26.1,0.01498,2e-05,2.30271]
[1778904125414,32.63,79028.47,26.1,0.01472,2e-05,2.26744]
[1778904130450,32.63,79016.86,26.1,0.01451,2e-05,2.23937]
[1778904135485,32.63,79014.85,26.1,0.01448,2e-05,2.23549]
[1778904140520,32.64,79014.98,26.1,0.01449,2e-05,2.23695]
[1778904145555,32.64,79019.77,26.1,0.01459,2e-05,2.25001]
[1778904147569,32.64,79036.41,26.1,0.0149,2e-05,2.29232]
[1778904152604,32.64,79042.77,26.1,0.01501,2e-05,2.30706]
[1778904157639,32.64,79036.04,26.1,0.01489,2e-05,2.29058]
[1778904162674,32.65,79037.76,26.1,0.01493,2e-05,2.29579]
[1778904167709,32.65,79036.25,26.1,0.01491,2e-05,2.29267]
[1778904172744,32.65,79036.38,26.1,0.01491,2e-05,2.29374]
[1778904177779,32.65,79035.95,26.1,0.01491,2e-05,2.2934]
[1778904182814,32.66,79042.36,26.1,0.01504,2e-05,2.31041]
[1778904189863,32.66,79032.83,26.1,0.01487,2e-05,2.2872]
[1778904194898,32.66,79035.24,26.1,0.01492,2e-05,2.2941]
[1778904199933,32.66,79044.23,26.1,0.01509,2e-05,2.31765]
[1778904204968,32.66,79045.95,26.1,0.01513,2e-05,2.32259]
[1778904210007,32.67,79046.97,26.1,0.01515,2e-05,2.32572]
[1778904215038,32.67,79050.44,26.1,0.01521,2e-05,2.33292]
[1778904220073,32.67,79053.16,26.1,0.01527,2e-05,2.3403]
[1778904225108,32.67,79055.66,26.1,0.01532,2e-05,2.34701]
[1778904230143,32.67,79060.27,26.1,0.01541,2e-05,2.35911]
[1778904235178,32.67,79060.18,26.1,0.01541,2e-05,2.35896]
[1778904240213,32.67,79063.8,26.1,0.01548,2e-05,2.36841]
[1778904245248,32.67,79070.91,26.1,0.01562,2e-05,2.38686]
[1778904250283,32.67,79071.03,26.1,0.01562,2e-05,2.387]
[1778904256329,32.67,79072.17,26.1,0.01564,2e-05,2.38977]
[1778904261363,32.67,79069.52,26.1,0.01559,2e-05,2.38268]
[1778904268420,32.67,79068.46,26.1,0.01556,2e-05,2.37972]
[1778904274462,32.67,79068.16,26.1,0.01554,2e-05,2.37666]
[1778904279497,32.67,79070.59,26.1,0.01559,2e-05,2.38291]
[1778904284532,32.67,79071.81,26.1,0.01561,2e-05,2.38596]
[1778904289567,32.67,79075.86,26.1,0.01569,2e-05,2.39641]
[1778904294603,32.67,79079.31,26.1,0.01576,2e-05,2.40521]
[1778904299717,32.66,79079.76,26.1,0.01577,2e-05,2.40617]
[1778904305679,32.66,79077.11,26.1,0.01571,2e-05,2.39885]
[1778904312728,32.66,79075.92,26.1,0.01568,2e-05,2.39548]
[1778904317763,32.66,79076.6,26.1,0.0157,2e-05,2.3971]
[1778904322798,32.66,79076.8,26.1,0.0157,2e-05,2.39743]
[1778904329847,32.66,79076.68,26.1,0.01569,2e-05,2.39682]
[1778904341931,32.66,79077.42,26.1,0.01569,2e-05,2.39619]
[1778904346966,32.66,79078.93,26.1,0.01572,2e-05,2.39997]
[1778904352001,32.66,79079.31,26.1,0.01573,2e-05,2.40076]
[1778904357036,32.66,79074.77,26.1,0.01564,2e-05,2.38867]
[1778904362071,32.66,79070.84,26.1,0.01556,2e-05,2.37829]
[1778904367106,32.66,79069.58,26.1,0.01553,2e-05,2.37499]
[1778904376169,32.66,79069.06,26.1,0.01552,2e-05,2.37359]
[1778904382211,32.66,79069.2,26.1,0.01552,2e-05,2.3739]
[1778904387246,32.66,79069.28,26.1,0.01553,2e-05,2.37405]
[1778904392283,32.66,79066.21,26.1,0.01545,2e-05,2.36382]
[1778904397318,32.66,79065.39,26.1,0.01544,2e-05,2.36171]
[1778904402354,32.66,79065.5,26.1,0.01544,2e-05,2.36203]
[1778904408396,32.66,79066.21,26.1,0.01545,2e-05,2.36391]
[1778904414438,32.66,79065.59,26.1,0.01544,2e-05,2.36235]
[1778904421489,32.66,79065.54,26.1,0.01544,2e-05,2.36229]
[1778904426524,32.66,79065.54,26.1,0.01544,2e-05,2.36233]
[1778904433573,32.66,79064.92,26.1,0.01543,2e-05,2.3608]
[1778904439615,32.66,79064.59,26.1,0.01542,2e-05,2.36001]
[1778904444650,32.66,79049.24,26.1,0.01513,2e-05,2.32056]
[1778904450692,32.66,79048.8,26.1,0.01512,2e-05,2.31994]
[1778904456734,32.66,79049.11,26.1,0.01512,2e-05,2.31912]
[1778904461769,32.66,79049.88,26.1,0.01514,2e-05,2.32157]
[1778904466804,32.66,79049.91,26.1,0.01514,2e-05,2.32212]
[1778904471839,32.67,79049.77,26.1,0.01514,2e-05,2.32225]
[1778904477881,32.67,79049.66,26.1,0.01514,2e-05,2.32255]
[1778904487951,32.67,79049.66,26.1,0.01515,2e-05,2.32351]
[1778904496007,32.67,79049.74,26.1,0.01516,2e-05,2.32456]
[1778904505070,32.68,79049.7,26.1,0.01517,2e-05,2.32528]
[1778904517155,32.68,79048.77,26.1,0.01514,2e-05,2.32195]
[1778904526218,32.68,79048.99,26.1,0.01515,2e-05,2.32349]
[1778904531553,32.68,79048.99,26.1,0.01515,2e-05,2.32349]
[1778904537295,32.69,79048.5,26.1,0.01515,2e-05,2.32349]
[1778904542330,32.69,79055.45,26.1,0.01529,2e-05,2.34193]
[1778904547365,32.69,79057.12,26.1,0.01533,2e-05,2.34661]
[1778904552400,32.69,79060.17,26.1,0.01539,2e-05,2.35481]
[1778904558442,32.69,79059.4,26.1,0.01538,2e-05,2.35311]
[1778904564484,32.69,79059.93,26.1,0.01539,2e-05,2.35476]
[1778904570635,32.69,79059.69,26.1,0.01539,2e-05,2.35427]
[1778904576570,32.69,79053.53,26.1,0.01526,2e-05,2.33669]
[1778904583619,32.69,79060.04,26.1,0.01539,2e-05,2.35379]
[1778904588784,32.69,79060.03,26.1,0.01539,2e-05,2.35379]
[1778904588800,32.69,79076.77,26.1,0.01571,2e-05,2.39753]
[1778904594699,32.69,79089.56,26.1,0.01597,2e-05,2.43073]
[1778904595604,32.69,79089.56,26.1,0.01597,2e-05,2.43073]
[1778904595706,32.69,79089.49,26.1,0.01596,2e-05,2.43043]
[1778904596346,32.69,79089.49,26.1,0.01596,2e-05,2.43043]
[1778904596438,32.69,79089.49,26.1,0.01597,2e-05,2.43111]
[1778904601749,32.69,79083.68,26.1,0.01585,2e-05,2.41518]
[1778904607790,32.69,79073.78,26.1,0.01565,2e-05,2.38883]
[1778904612826,32.69,79070.43,26.1,0.01558,2e-05,2.37989]
[1778904616855,32.69,79042.78,26.1,0.01505,2e-05,2.30853]
[1778904621890,32.69,79029.02,26.1,0.01479,2e-05,2.27415]
[1778904626925,32.7,79023.19,26.1,0.01469,2e-05,2.2604]
[1778904631960,32.7,79024.6,26.1,0.01471,2e-05,2.26274]
[1778904636995,32.7,79028.52,26.1,0.01479,2e-05,2.27347]
[1778904642031,32.7,79028.96,26.1,0.0148,2e-05,2.27541]
[1778904647066,32.71,79030.04,26.1,0.01483,2e-05,2.27898]
[1778904653108,32.71,79034.64,26.1,0.01492,2e-05,2.29153]
[1778904663178,32.71,79036.22,26.1,0.01496,2e-05,2.29705]
[1778904668213,32.72,79037.64,26.1,0.01499,2e-05,2.30139]
[1778904673248,32.72,79035.82,26.1,0.01497,2e-05,2.29763]
[1778904678283,32.72,79037.12,26.1,0.015,2e-05,2.30168]
[1778904683318,32.72,79037.29,26.1,0.01501,2e-05,2.30284]
[1778904688353,32.72,79037.07,26.1,0.01501,2e-05,2.30301]
[1778904693388,32.73,79037.22,26.1,0.015,2e-05,2.30198]
[1778904698423,32.73,79032.36,26.1,0.01492,2e-05,2.29042]
[1778904705845,32.73,79032.41,26.1,0.01492,2e-05,2.29122]
[1778904711514,32.74,79034.38,26.1,0.01497,2e-05,2.29765]
[1778904721584,32.74,79034.38,26.1,0.01498,2e-05,2.29915]
[1778904726619,32.74,79034.45,26.1,0.01499,2e-05,2.30007]
[1778904731655,32.74,79034.42,26.1,0.01499,2e-05,2.30073]
[1778904736690,32.75,79043.33,26.1,0.01517,2e-05,2.32408]
[1778904741725,32.75,79044.73,26.1,0.0152,2e-05,2.32817]
[1778904746760,32.75,79045.32,26.1,0.01521,2e-05,2.33014]
[1778904751795,32.75,79045.8,26.1,0.01521,2e-05,2.32964]
[1778904756830,32.75,79050.54,26.1,0.01531,2e-05,2.34222]
[1778904761867,32.75,79060.36,26.1,0.0155,2e-05,2.36775]
[1778904766902,32.75,79060.83,26.1,0.01551,2e-05,2.36901]
[1778904773951,32.75,79061.61,26.1,0.01552,2e-05,2.37101]
[1778904779993,32.75,79061.76,26.1,0.01553,2e-05,2.37132]
[1778904785028,32.75,79062.82,26.1,0.01555,2e-05,2.37396]
[1778904796105,32.75,79062.75,26.1,0.01554,2e-05,2.37347]
[1778904803154,32.75,79062.56,26.1,0.01554,2e-05,2.37274]
[1778904808189,32.75,79062.17,26.1,0.01553,2e-05,2.37156]
[1778904818259,32.75,79062.19,26.1,0.01551,2e-05,2.3691]
[1778904823295,32.75,79059.5,26.1,0.01546,2e-05,2.36197]
[1778904828330,32.75,79056.33,26.1,0.0154,2e-05,2.35373]
[1778904833365,32.75,79055.89,26.1,0.01539,2e-05,2.35263]
[1778904838400,32.75,79056.01,26.1,0.01539,2e-05,2.35301]
[1778904844442,32.75,79056.01,26.1,0.01539,2e-05,2.35313]
[1778904849477,32.75,79055.64,26.1,0.01539,2e-05,2.35226]
[1778904854512,32.75,79050.63,26.1,0.01529,2e-05,2.33951]
[1778904858648,32.75,79050.37,26.1,0.01529,2e-05,2.33897]
[1778904860707,32.75,79050.48,26.1,0.01529,2e-05,2.33957]
[1778904866596,32.75,79050.32,26.1,0.01529,2e-05,2.33968]
[1778904871631,32.75,79049.36,26.1,0.01526,2e-05,2.33528]
[1778904876666,32.75,79049.95,26.1,0.01527,2e-05,2.33704]
[1778904884722,32.75,79049.23,26.1,0.01526,2e-05,2.33556]
[1778904889758,32.76,79049.68,26.1,0.01527,2e-05,2.33696]
[1778904897814,32.76,79049.79,26.1,0.01528,2e-05,2.3376]
[1778904902849,32.76,79047.99,26.1,0.01525,2e-05,2.33322]
[1778904911912,32.76,79048.1,26.1,0.01525,2e-05,2.33396]
[1778904916947,32.76,79048.57,26.1,0.01526,2e-05,2.3354]
[1778904921982,32.76,79048.56,26.1,0.01526,2e-05,2.33559]
[1778904922517,32.76,79048.56,26.1,0.01526,2e-05,2.33559]
[1778904928026,32.76,79052.66,26.1,0.01535,2e-05,2.34742]
[1778904928695,32.76,79052.66,26.1,0.01535,2e-05,2.34742]
[1778904932818,32.76,79049.82,26.1,0.01529,2e-05,2.33826]
[1778904938096,32.77,79048.5,26.1,0.01527,2e-05,2.33614]
[1778904943131,32.77,79053.92,26.1,0.01538,2e-05,2.35129]
[1778904948166,32.77,79054.76,26.1,0.01541,2e-05,2.35452]
[1778904953201,32.78,79054.9,26.1,0.01542,2e-05,2.35592]
[1778904958237,32.78,79057.56,26.1,0.01548,2e-05,2.36379]
[1778904963272,32.78,79057.25,26.1,0.01548,2e-05,2.36395]
[1778904965675,32.78,79057.03,26.1,0.01548,2e-05,2.36377]
[1778904971328,32.79,79057.14,26.1,0.01549,2e-05,2.36519]
[1778904976364,32.79,79048.84,26.1,0.01534,2e-05,2.3448]
[1778904980450,32.79,79048.28,26.1,0.01533,2e-05,2.34403]
[1778904993483,32.8,79048.38,26.1,0.01534,2e-05,2.34528]
[1778904998518,32.81,79048.4,26.1,0.01535,2e-05,2.34646]
[1778905008589,32.81,79048.7,26.1,0.01538,2e-05,2.34949]
[1778905014631,32.82,79048.55,26.1,0.01538,2e-05,2.35067]
[1778905020673,32.82,79048.2,26.1,0.01539,2e-05,2.3511]
[1778905025710,32.82,79052.2,26.1,0.01547,2e-05,2.3625]
[1778905030745,32.83,79052.49,26.1,0.01549,2e-05,2.36429]
[1778905035780,32.83,79053.03,26.1,0.01551,2e-05,2.36671]
[1778905040815,32.83,79053.71,26.1,0.01553,2e-05,2.36944]
[1778905045850,32.84,79054.43,26.1,0.01555,2e-05,2.37225]
[1778905047250,32.84,79054.43,26.1,0.01555,2e-05,2.37225]
[1778905053907,32.84,79060.13,26.1,0.01566,2e-05,2.38625]
[1778905059948,32.84,79060.26,26.1,0.01567,2e-05,2.38752]
[1778905064983,32.84,79060.24,26.1,0.01567,2e-05,2.38824]
[1778905066340,32.84,79060.24,26.1,0.01567,2e-05,2.38824]
[1778905071735,32.85,79060.97,26.1,0.01569,2e-05,2.39109]
[1778905073336,32.85,79060.97,26.1,0.01569,2e-05,2.39125]
[1778905083554,32.85,79061.07,26.1,0.0157,2e-05,2.39247]
[1778905083765,32.85,79061.07,26.1,0.0157,2e-05,2.39247]
[1778905086564,32.85,79061.07,26.1,0.01571,2e-05,2.39346]
[1778905090319,32.86,79060.9,26.1,0.01571,2e-05,2.39384]
[1778905096208,32.86,79060.76,26.1,0.01572,2e-05,2.3947]
[1778905101243,32.86,79060.58,26.1,0.01572,2e-05,2.39508]
[1778905106278,32.86,79061.74,26.1,0.01575,2e-05,2.39894]
[1778905111314,32.87,79061.89,26.1,0.01575,2e-05,2.39793]
[1778905116348,32.87,79060.46,26.1,0.01573,2e-05,2.39498]
[1778905129439,32.88,79052.45,26.1,0.01559,2e-05,2.37662]
[1778905135481,32.88,79052.83,26.1,0.0156,2e-05,2.37875]
[1778905140516,32.88,79052.39,26.1,0.0156,2e-05,2.37853]
[1778905148572,32.89,79052.95,26.1,0.01562,2e-05,2.38146]
[1778905158642,32.89,79054.16,26.1,0.01566,2e-05,2.38637]
[1778905163678,32.9,79057.68,26.1,0.01574,2e-05,2.39643]
[1778905164570,32.9,79057.68,26.1,0.01574,2e-05,2.39643]
[1778905166639,32.9,79057.93,26.1,0.01574,2e-05,2.3974]
[1778905171734,32.9,79058.0,26.1,0.01574,2e-05,2.39635]
[1778905177775,32.9,79057.59,26.1,0.01574,2e-05,2.39642]
[1778905183234,32.9,79057.48,26.1,0.01574,2e-05,2.39679]
[1778905188854,32.91,79051.92,26.1,0.01564,2e-05,2.38347]
[1778905193887,32.91,79040.82,26.1,0.01543,2e-05,2.3559]
[1778905194727,32.91,79040.82,26.1,0.01543,2e-05,2.3559]
[1778905199929,32.92,79039.13,26.1,0.01541,2e-05,2.353]
[1778905203330,32.92,79039.24,26.1,0.01542,2e-05,2.35377]
[1778905206599,32.92,79041.26,26.1,0.01546,2e-05,2.35967]
[1778905206612,32.92,79041.26,26.1,0.01546,2e-05,2.35967]
[1778905206703,32.92,79041.26,26.1,0.01546,2e-05,2.3599]
[1778905207622,32.92,79041.26,26.1,0.01546,2e-05,2.3599]
[1778905207663,32.92,79041.62,26.1,0.01548,2e-05,2.36161]
[1778905217052,32.93,79041.66,26.1,0.0155,2e-05,2.36388]
[1778905222092,32.93,79041.56,26.1,0.0155,2e-05,2.36466]
[1778905229141,32.94,79041.49,26.1,0.01551,2e-05,2.36591]
[1778905238204,32.94,79041.84,26.1,0.01552,2e-05,2.36644]
[1778905243239,32.94,79044.64,26.1,0.01558,2e-05,2.37465]
[1778905248275,32.95,79047.02,26.1,0.01563,2e-05,2.38167]
[1778905253310,32.95,79047.4,26.1,0.01565,2e-05,2.38346]
[1778905258344,32.95,79045.16,26.1,0.01561,2e-05,2.37848]
[1778905263379,32.95,79045.11,26.1,0.01561,2e-05,2.37919]
[1778905272442,32.96,79045.17,26.1,0.01563,2e-05,2.38084]
[1778905277477,32.96,79045.08,26.1,0.01563,2e-05,2.38142]
[1778905282512,32.96,79045.07,26.1,0.01564,2e-05,2.38221]
[1778905287549,32.96,79043.04,26.1,0.0156,2e-05,2.37775]
[1778905292584,32.97,79040.27,26.1,0.01554,2e-05,2.3693]
[1778905297619,32.97,79040.27,26.1,0.01555,2e-05,2.37023]
[1778905304668,32.97,79040.41,26.1,0.01556,2e-05,2.3719]
[1778905309703,32.98,79040.76,26.1,0.01558,2e-05,2.37373]
[1778905314738,32.98,79042.73,26.1,0.01562,2e-05,2.37976]
[1778905319773,32.98,79045.1,26.1,0.01568,2e-05,2.38676]
[1778905324808,32.98,79046.1,26.1,0.0157,2e-05,2.39017]
[1778905329843,32.99,79046.94,26.1,0.01572,2e-05,2.39312]
[1778905339913,32.99,79046.39,26.1,0.01572,2e-05,2.3933]
[1778905346962,32.99,79046.29,26.1,0.01573,2e-05,2.39406]
[1778905351997,33.0,79046.32,26.1,0.01572,2e-05,2.39266]
[1778905357032,33.0,79046.24,26.1,0.01573,2e-05,2.39317]
[1778905363074,33.0,79046.44,26.1,0.01574,2e-05,2.39454]
[1778905369116,33.0,79046.09,26.1,0.01574,2e-05,2.39447]
[1778905377172,33.01,79046.36,26.1,0.01575,2e-05,2.39629]
[1778905383214,33.01,79046.54,26.1,0.01576,2e-05,2.39758]
[1778905388249,33.01,79054.79,26.1,0.01593,2e-05,2.41973]
[1778905393284,33.01,79053.76,26.1,0.01591,2e-05,2.41751]
[1778905398319,33.01,79053.39,26.1,0.01591,2e-05,2.41702]
[1778905402001,33.01,79054.2,26.1,0.01593,2e-05,2.41942]
[1778905407384,33.02,79055.87,26.1,0.01596,2e-05,2.42431]
[1778905415440,33.02,79056.18,26.1,0.01596,2e-05,2.42351]
[1778905416422,33.02,79056.18,26.1,0.01596,2e-05,2.42351]
[1778905428534,33.02,79056.26,26.1,0.01597,2e-05,2.42463]
[1778905433569,33.02,79056.28,26.1,0.01597,2e-05,2.42504]
[1778905442636,33.02,79054.5,26.1,0.01594,2e-05,2.42096]
[1778905449685,33.03,79052.62,26.1,0.01591,2e-05,2.41657]
[1778905451453,33.03,79052.69,26.1,0.01591,2e-05,2.41682]
[1778905456734,33.03,79051.57,26.1,0.01589,2e-05,2.41433]
[1778905461770,33.03,79051.67,26.1,0.0159,2e-05,2.41495]
[1778905466805,33.03,79051.79,26.1,0.0159,2e-05,2.41561]
[1778905471839,33.03,79051.96,26.1,0.01589,2e-05,2.41417]
[1778905476874,33.03,79041.58,26.1,0.01569,2e-05,2.38744]
[1778905481909,33.03,79038.07,26.1,0.01563,2e-05,2.3789]
[1778905486944,33.03,79036.68,26.1,0.0156,2e-05,2.37598]
[1778905491979,33.04,79038.23,26.1,0.01564,2e-05,2.38072]
[1778905497020,33.04,79044.08,26.1,0.01576,2e-05,2.39669]
[1778905502056,33.04,79046.42,26.1,0.01581,2e-05,2.40349]
[1778905507091,33.04,79053.98,26.1,0.01597,2e-05,2.42396]
[1778905512126,33.04,79053.8,26.1,0.01597,2e-05,2.42396]
[1778905517161,33.05,79053.25,26.1,0.01596,2e-05,2.42298]
[1778905523203,33.05,79053.1,26.1,0.01596,2e-05,2.42311]
[1778905528238,33.05,79053.25,26.1,0.01597,2e-05,2.42393]
[1778905533273,33.05,79053.1,26.1,0.01595,2e-05,2.42172]
[1778905538308,33.05,79051.08,26.1,0.01592,2e-05,2.41684]
[1778905546364,33.05,79051.1,26.1,0.01592,2e-05,2.41755]
[1778905551400,33.05,79050.98,26.1,0.01592,2e-05,2.41762]
[1778905556439,33.05,79050.94,26.1,0.01592,2e-05,2.41788]
[1778905561474,33.06,79051.45,26.1,0.01594,2e-05,2.41956]
[1778905566511,33.06,79054.05,26.1,0.01599,2e-05,2.42667]
[1778905571572,33.06,79053.35,26.1,0.01598,2e-05,2.42511]
[1778905576608,33.06,79053.35,26.1,0.01598,2e-05,2.4254]
[1778905581642,33.06,79054.03,26.1,0.016,2e-05,2.42747]
[1778905586677,33.06,79053.55,26.1,0.01599,2e-05,2.4265]
[1778905591713,33.06,79048.44,26.1,0.01588,2e-05,2.41124]
[1778905593251,33.06,79047.92,26.1,0.01587,2e-05,2.40996]
[1778905593257,33.06,79047.92,26.1,0.01587,2e-05,2.40996]
[1778905593727,33.06,79047.96,26.1,0.01587,2e-05,2.41016]
[1778905598762,33.07,79047.43,26.1,0.01588,2e-05,2.41205]
[1778905603307,33.07,79047.43,26.1,0.01588,2e-05,2.41205]
[1778905603310,33.07,79047.43,26.1,0.01588,2e-05,2.41205]
[1778905603797,33.08,79047.54,26.1,0.01591,2e-05,2.41564]
[1778905613867,33.08,79047.68,26.1,0.01592,2e-05,2.41704]
[1778905618902,33.09,79047.08,26.1,0.01591,2e-05,2.416]
[1778905623937,33.09,79046.93,26.1,0.01592,2e-05,2.41618]
[1778905630986,33.09,79047.09,26.1,0.01592,2e-05,2.41741]
[1778905642063,33.09,79046.95,26.1,0.01593,2e-05,2.41835]
[1778905651818,33.09,79046.92,26.1,0.01593,2e-05,2.4184]
[1778905659183,33.1,79047.23,26.1,0.01594,2e-05,2.41898]
[1778905667238,33.1,79047.09,26.1,0.01594,2e-05,2.41964]
[1778905680329,33.11,79047.02,26.1,0.01596,2e-05,2.42128]
[1778905687378,33.11,79047.38,26.1,0.01597,2e-05,2.42316]
[1778905692413,33.11,79047.27,26.1,0.01597,2e-05,2.42353]
[1778905699462,33.12,79046.79,26.1,0.01597,2e-05,2.42321]
[1778905704497,33.12,79046.31,26.1,0.01597,2e-05,2.42263]
[1778905709533,33.12,79042.46,26.1,0.0159,2e-05,2.41326]
[1778905714568,33.12,79028.51,26.1,0.01562,2e-05,2.37574]
[1778905721617,33.13,79028.32,26.1,0.01562,2e-05,2.37667]
[1778905726652,33.13,79026.95,26.1,0.0156,2e-05,2.37411]
[1778905731687,33.13,79026.53,26.1,0.0156,2e-05,2.37401]
[1778905736722,33.13,79025.21,26.1,0.01558,2e-05,2.37156]
[1778905743771,33.14,79024.89,26.1,0.01559,2e-05,2.37208]
[1778905748806,33.14,79024.05,26.1,0.01558,2e-05,2.37087]
[1778905753879,33.14,79022.91,26.1,0.01556,2e-05,2.36889]
[1778905759911,33.15,79017.8,26.1,0.01547,2e-05,2.35704]
[1778905764946,33.15,79017.58,26.1,0.01548,2e-05,2.35755]
[1778905769981,33.15,79017.8,26.1,0.01549,2e-05,2.35918]
[1778905775018,33.16,79017.79,26.1,0.01549,2e-05,2.35803]
[1778905780052,33.16,79017.48,26.1,0.01549,2e-05,2.35831]
[1778905785087,33.16,79013.68,26.1,0.01542,2e-05,2.34965]
[1778905792136,33.17,79015.06,26.1,0.01546,2e-05,2.35473]
[1778905801199,33.17,79015.52,26.1,0.01548,2e-05,2.35781]
[1778905809255,33.18,79017.8,26.1,0.01554,2e-05,2.36525]
[1778905814290,33.18,79017.43,26.1,0.01554,2e-05,2.36525]
[1778905817599,33.18,79015.14,26.1,0.0155,2e-05,2.35995]
[1778905817609,33.18,79015.14,26.1,0.0155,2e-05,2.35995]
[1778905818318,33.18,79016.58,26.1,0.01553,2e-05,2.36385]
[1778905818620,33.18,79016.58,26.1,0.01553,2e-05,2.36385]
[1778905818624,33.18,79016.58,26.1,0.01553,2e-05,2.36385]
[1778905819325,33.19,79017.14,26.1,0.01555,2e-05,2.36604]
[1778905825367,33.19,79020.01,26.1,0.01561,2e-05,2.37449]
[1778905831411,33.19,79019.13,26.1,0.01559,2e-05,2.37108]
[1778905840474,33.2,79019.64,26.1,0.01561,2e-05,2.37414]
[1778905846516,33.2,79019.25,26.1,0.01561,2e-05,2.37421]
[1778905851551,33.2,79013.05,26.1,0.0155,2e-05,2.35924]
[1778905862629,33.21,79017.04,26.1,0.01559,2e-05,2.37152]
[1778905870685,33.21,79016.93,26.1,0.0156,2e-05,2.37267]
[1778905875720,33.22,79013.47,26.1,0.01554,2e-05,2.36472]
[1778905880755,33.22,79011.95,26.1,0.01552,2e-05,2.3618]
[1778905885790,33.22,79010.17,26.1,0.01549,2e-05,2.35824]
[1778905893846,33.23,79008.9,26.1,0.01547,2e-05,2.35445]
[1778905898881,33.23,79000.22,26.1,0.01531,2e-05,2.33347]
[1778905903916,33.24,78997.95,26.1,0.01527,2e-05,2.32894]
[1778905908951,33.24,79004.08,26.1,0.0154,2e-05,2.34569]
[1778905913986,33.24,78998.38,26.1,0.0153,2e-05,2.33231]
[1778905919021,33.25,78997.6,26.1,0.01529,2e-05,2.33151]
[1778905924057,33.25,78992.77,26.1,0.01521,2e-05,2.32051]
[1778905929093,33.25,78992.1,26.1,0.01521,2e-05,2.32012]
[1778905934128,33.26,78990.72,26.1,0.01519,2e-05,2.31797]
[1778905939165,33.26,78982.45,26.1,0.01505,2e-05,2.29859]
[1778905944200,33.27,78975.64,26.1,0.01493,2e-05,2.28318]
[1778905949235,33.27,78978.54,26.1,0.015,2e-05,2.29205]
[1778905954270,33.28,78978.51,26.1,0.01499,2e-05,2.29145]
[1778905959305,33.28,78977.02,26.1,0.01498,2e-05,2.28935]
[1778905964340,33.29,78972.72,26.1,0.01491,2e-05,2.28034]
[1778905971389,33.29,78973.15,26.1,0.01494,2e-05,2.28381]
[1778905977431,33.3,78973.37,26.1,0.01496,2e-05,2.28639]
[1778905982467,33.31,78963.26,26.1,0.01478,2e-05,2.26296]
[1778905987502,33.31,78964.91,26.1,0.01483,2e-05,2.26888]
[1778905989536,33.31,78944.61,26.1,0.01446,2e-05,2.21975]
[1778905990544,33.31,78928.21,26.1,0.01416,2e-05,2.18047]
[1778905993565,33.35,78901.55,26.1,0.01377,2e-05,2.12764]
[1778905994572,33.36,78886.17,26.1,0.01354,2e-05,2.09683]
[1778905997594,33.42,78863.4,26.1,0.01329,2e-05,2.06235]
[1778905999331,33.42,78863.4,26.1,0.01329,2e-05,2.06235]
[1778905999391,33.46,78845.0,26.1,0.01308,2e-05,2.03316]
[1778906000100,33.46,78845.0,26.1,0.01308,2e-05,2.03316]
[1778906000157,33.51,78841.92,26.1,0.01313,2e-05,2.04061]
[1778906001623,33.53,78860.22,26.1,0.0135,2e-05,2.08962]
[1778906003564,33.58,78859.82,26.1,0.01358,2e-05,2.10142]
[1778906008673,33.69,78856.38,26.1,0.01379,2e-05,2.12889]
[1778906013708,33.77,78859.28,26.1,0.01402,2e-05,2.15949]
[1778906018743,33.85,78872.35,26.1,0.01443,2e-05,2.21307]
[1778906021764,33.87,78888.57,26.1,0.01478,2e-05,2.26007]
[1778906024785,33.87,78903.73,26.1,0.01506,2e-05,2.29801]
[1778906029820,33.88,78908.83,26.1,0.01517,2e-05,2.31179]
[1778906034855,33.88,78909.36,26.1,0.01519,2e-05,2.31411]
[1778906039890,33.88,78909.92,26.1,0.0152,2e-05,2.3165]
[1778906044925,33.89,78900.18,26.1,0.01503,2e-05,2.29358]
[1778906049960,33.89,78884.89,26.1,0.01476,2e-05,2.25739]
[1778906053990,33.89,78907.35,26.1,0.01518,2e-05,2.31357]
[1778906056013,33.89,78923.65,26.1,0.01549,2e-05,2.3545]
[1778906061041,33.9,78918.4,26.1,0.0154,2e-05,2.34198]
[1778906066076,33.9,78916.31,26.1,0.01536,2e-05,2.33749]
[1778906071111,33.9,78910.81,26.1,0.01525,2e-05,2.32254]
[1778906076146,33.9,78903.08,26.1,0.01512,2e-05,2.30436]
[1778906081181,33.91,78899.79,26.1,0.01506,2e-05,2.29739]
[1778906083198,33.91,78881.17,26.1,0.01472,2e-05,2.25244]
[1778906087229,33.92,78864.82,26.1,0.01446,2e-05,2.21708]
[1778906092264,33.94,78870.47,26.1,0.0146,2e-05,2.23546]
[1778906097299,33.94,78876.34,26.1,0.01472,2e-05,2.25123]
[1778906102334,33.95,78887.81,26.1,0.01494,2e-05,2.28044]
[1778906107369,33.95,78888.61,26.1,0.01496,2e-05,2.28362]
[1778906110390,33.95,78908.56,26.1,0.01534,2e-05,2.33345]
[1778906115425,33.95,78922.11,26.1,0.0156,2e-05,2.36799]
[1778906120462,33.96,78916.84,26.1,0.0155,2e-05,2.35531]
[1778906125495,33.96,78922.47,26.1,0.01561,2e-05,2.37004]
[1778906130532,33.96,78921.01,26.1,0.01559,2e-05,2.3669]
[1778906135567,33.96,78922.09,26.1,0.0156,2e-05,2.36799]
[1778906140603,33.96,78922.78,26.1,0.01562,2e-05,2.37029]
[1778906145638,33.96,78912.03,26.1,0.01542,2e-05,2.34396]
[1778906150673,33.97,78906.44,26.1,0.01532,2e-05,2.33089]
[1778906156715,33.97,78915.76,26.1,0.0155,2e-05,2.35504]
[1778906161750,33.97,78918.17,26.1,0.01555,2e-05,2.36175]
[1778906166785,33.97,78922.41,26.1,0.01564,2e-05,2.37313]
[1778906171821,33.98,78923.08,26.1,0.01566,2e-05,2.37534]
[1778906176856,33.98,78923.53,26.1,0.01567,2e-05,2.37699]
[1778906181891,33.98,78926.09,26.1,0.01572,2e-05,2.38393]
[1778906186926,33.98,78929.0,26.1,0.01578,2e-05,2.39177]
[1778906192160,33.98,78931.54,26.1,0.01583,2e-05,2.39856]
[1778906198003,33.98,78938.33,26.1,0.01596,2e-05,2.41418]
[1778906203039,33.98,78939.25,26.1,0.01598,2e-05,2.41678]
[1778906208074,33.98,78941.33,26.1,0.01602,2e-05,2.42232]
[1778906213109,33.99,78943.48,26.1,0.01606,2e-05,2.42804]
[1778906218144,33.99,78945.69,26.1,0.01611,2e-05,2.43387]
[1778906223179,33.99,78943.42,26.1,0.01606,2e-05,2.42811]
[1778906228214,33.99,78944.7,26.1,0.01609,2e-05,2.43146]
[1778906233249,33.99,78946.66,26.1,0.01613,2e-05,2.43655]
[1778906238285,33.99,78951.12,26.1,0.01621,2e-05,2.44792]
[1778906243319,33.99,78948.7,26.1,0.01616,2e-05,2.44154]
[1778906248355,33.98,78948.0,26.1,0.01615,2e-05,2.4396]
[1778906252838,33.98,78948.25,26.1,0.01614,2e-05,2.4379]
[1778906261446,33.98,78946.45,26.1,0.0161,2e-05,2.43281]
[1778906266482,33.98,78941.13,26.1,0.016,2e-05,2.41908]
[1778906271517,33.98,78940.31,26.1,0.01598,2e-05,2.41696]
[1778906276552,33.98,78947.67,26.1,0.01612,2e-05,2.43572]
[1778906282594,33.98,78947.65,26.1,0.01612,2e-05,2.43542]
[1778906288636,33.98,78947.3,26.1,0.01611,2e-05,2.43427]
[1778906295685,33.98,78947.21,26.1,0.01611,2e-05,2.43373]
[1778906300720,33.98,78940.33,26.1,0.01597,2e-05,2.41593]
[1778906306763,33.98,78939.17,26.1,0.01595,2e-05,2.41293]
[1778906311797,33.98,78929.51,26.1,0.01575,2e-05,2.38628]
[1778906316832,33.98,78924.87,26.1,0.01566,2e-05,2.37483]
[1778906321868,33.98,78922.18,26.1,0.01561,2e-05,2.36843]
[1778906326902,33.98,78922.88,26.1,0.01563,2e-05,2.3706]
[1778906331937,33.98,78926.76,26.1,0.01571,2e-05,2.38077]
[1778906339993,33.99,78924.93,26.1,0.01568,2e-05,2.37665]
[1778906345028,33.99,78924.54,26.1,0.01567,2e-05,2.37595]
[1778906350063,33.99,78923.74,26.1,0.01566,2e-05,2.37423]
[1778906355098,33.99,78922.25,26.1,0.01563,2e-05,2.37084]
[1778906360133,33.99,78922.9,26.1,0.01565,2e-05,2.3729]
[1778906365168,33.99,78921.94,26.1,0.01563,2e-05,2.37093]
[1778906370203,33.99,78921.88,26.1,0.01563,2e-05,2.37125]
[1778906376245,33.99,78922.06,26.1,0.01563,2e-05,2.37011]
[1778906382287,34.0,78922.14,26.1,0.01564,2e-05,2.37096]
[1778906387323,34.0,78923.19,26.1,0.01566,2e-05,2.37414]
[1778906396386,34.0,78923.09,26.1,0.01567,2e-05,2.37488]
[1778906401421,34.0,78922.72,26.1,0.01566,2e-05,2.37453]
[1778906406456,34.0,78922.63,26.1,0.01567,2e-05,2.3749]
[1778906411491,34.01,78922.42,26.1,0.01567,2e-05,2.37497]
[1778906417534,34.01,78922.86,26.1,0.01568,2e-05,2.37679]
[1778906422568,34.01,78929.44,26.1,0.01581,2e-05,2.39402]
[1778906425589,34.01,78945.27,26.1,0.01612,2e-05,2.43458]
[1778906428603,34.01,78946.43,26.1,0.01614,2e-05,2.43757]
[1778906428633,34.01,78946.43,26.1,0.01614,2e-05,2.43757]
[1778906428698,34.01,78946.72,26.1,0.01615,2e-05,2.43834]
[1778906429318,34.01,78946.72,26.1,0.01615,2e-05,2.43834]
[1778906429976,34.01,78946.72,26.1,0.01615,2e-05,2.43834]
[1778906430000,34.01,78949.55,26.1,0.0162,2e-05,2.44563]
[1778906435659,34.01,78948.89,26.1,0.01618,2e-05,2.44169]
[1778906440695,34.01,78949.23,26.1,0.01618,2e-05,2.44258]
[1778906445730,34.01,78949.52,26.1,0.01619,2e-05,2.44336]
[1778906450768,34.01,78959.26,26.1,0.01638,2e-05,2.46849]
[1778906455803,34.01,78960.0,26.1,0.0164,2e-05,2.47019]
[1778906460838,34.01,78961.07,26.1,0.01641,2e-05,2.47272]
[1778906471915,34.01,78962.38,26.1,0.01644,2e-05,2.47545]
[1778906476950,34.01,78965.23,26.1,0.01649,2e-05,2.48251]
[1778906481985,34.01,78970.56,26.1,0.01659,2e-05,2.49604]
[1778906487020,34.0,78975.41,26.1,0.01669,2e-05,2.50827]
[1778906487645,34.0,78975.41,26.1,0.01669,2e-05,2.50827]
[1778906493062,34.0,78976.37,26.1,0.01669,2e-05,2.50782]
[1778906499110,34.0,78976.68,26.1,0.01669,2e-05,2.50794]
[1778906509181,34.0,78976.07,26.1,0.01667,2e-05,2.50506]
[1778906514216,33.99,78977.38,26.1,0.01669,2e-05,2.5079]
[1778906521267,33.99,78977.97,26.1,0.01669,2e-05,2.50854]
[1778906526303,33.99,78969.42,26.1,0.01652,2e-05,2.48559]
[1778906531338,33.99,78964.61,26.1,0.01642,2e-05,2.47262]
[1778906536378,33.99,78965.8,26.1,0.01644,2e-05,2.47528]
[1778906541408,33.99,78966.73,26.1,0.01645,2e-05,2.47726]
[1778906547450,33.98,78965.12,26.1,0.01642,2e-05,2.47259]
[1778906552485,33.98,78962.07,26.1,0.01634,2e-05,2.46214]
[1778906557520,33.98,78962.77,26.1,0.01635,2e-05,2.46372]
[1778906567590,33.98,78962.77,26.1,0.01635,2e-05,2.46328]
[1778906572625,33.98,78963.09,26.1,0.01635,2e-05,2.46392]
[1778906580681,33.98,78962.69,26.1,0.01634,2e-05,2.46263]
[1778906588577,33.98,78962.73,26.1,0.01634,2e-05,2.46268]
[1778906593773,33.98,78962.63,26.1,0.01634,2e-05,2.46215]
[1778906604850,33.98,78962.26,26.1,0.01633,2e-05,2.46098]
[1778906609886,33.98,78963.72,26.1,0.01636,2e-05,2.46468]
[1778906617942,33.98,78963.75,26.1,0.01634,2e-05,2.46236]
[1778906623984,33.98,78963.98,26.1,0.01635,2e-05,2.46286]
[1778906630026,33.98,78964.31,26.1,0.01635,2e-05,2.46364]
[1778906637075,33.98,78965.15,26.1,0.01637,2e-05,2.4657]
[1778906647145,33.98,78965.15,26.1,0.01637,2e-05,2.46555]
[1778906656208,33.98,78965.74,26.1,0.01638,2e-05,2.46695]
[1778906661243,33.98,78972.77,26.1,0.01652,2e-05,2.48519]
[1778906667285,33.98,78973.99,26.1,0.01654,2e-05,2.48808]
[1778906672320,33.97,78973.0,26.1,0.0165,2e-05,2.48288]
[1778906679369,33.97,78971.01,26.1,0.01646,2e-05,2.47733]
[1778906685420,33.97,78968.5,26.1,0.01641,2e-05,2.4706]
[1778906690455,33.97,78963.1,26.1,0.0163,2e-05,2.45646]
[1778906698511,33.97,78962.2,26.1,0.01628,2e-05,2.45406]
[1778906703546,33.97,78960.02,26.1,0.01624,2e-05,2.44835]
[1778906708581,33.97,78955.04,26.1,0.01614,2e-05,2.43553]
[1778906713616,33.97,78954.26,26.1,0.01613,2e-05,2.43365]
[1778906718651,33.97,78951.26,26.1,0.01607,2e-05,2.42614]
[1778906723686,33.97,78951.28,26.1,0.01607,2e-05,2.42642]
[1778906736778,33.98,78951.04,26.1,0.01606,2e-05,2.42424]
[1778906744834,33.98,78951.07,26.1,0.01606,2e-05,2.42479]
[1778906746152,33.98,78951.07,26.1,0.01606,2e-05,2.42479]
[1778906746155,33.98,78951.07,26.1,0.01606,2e-05,2.42479]
[1778906746251,33.98,78951.16,26.1,0.01606,2e-05,2.42508]
[1778906747597,33.98,78951.16,26.1,0.01606,2e-05,2.42508]
[1778906747670,34.03,78951.16,26.1,0.01619,2e-05,2.44155]
[1778906756271,34.03,78951.42,26.1,0.0162,2e-05,2.44274]
[1778906756334,34.03,78951.54,26.1,0.01621,2e-05,2.44366]
[1778906757190,34.03,78951.54,26.1,0.01621,2e-05,2.44366]
[1778906757291,34.03,78951.55,26.1,0.01621,2e-05,2.44371]
[1778906757458,34.03,78951.55,26.1,0.01621,2e-05,2.44371]
[1778906766988,34.03,78951.71,26.1,0.01621,2e-05,2.44434]
[1778906772023,34.03,78951.4,26.1,0.01621,2e-05,2.44363]
[1778906777058,34.03,78951.62,26.1,0.01621,2e-05,2.44428]
[1778906784107,34.03,78951.67,26.1,0.01621,2e-05,2.4445]
[1778906789142,34.03,78949.29,26.1,0.01617,2e-05,2.43844]
[1778906794185,34.03,78940.88,26.1,0.01599,2e-05,2.41486]
[1778906799221,34.03,78939.57,26.1,0.01597,2e-05,2.41185]
[1778906801249,34.03,78939.57,26.1,0.01597,2e-05,2.41185]
[1778906801251,34.03,78939.57,26.1,0.01597,2e-05,2.41185]
[1778906801334,34.03,78939.57,26.1,0.01597,2e-05,2.41198]
[1778906808284,34.05,78940.81,26.1,0.01604,2e-05,2.42099]
[1778906809879,34.05,78940.64,26.1,0.01604,2e-05,2.42138]
[1778906815341,34.07,78952.37,26.1,0.01631,2e-05,2.45645]
[1778906820376,34.08,78952.76,26.1,0.01635,2e-05,2.46131]
[1778906827425,34.1,78952.14,26.1,0.01638,2e-05,2.46508]
[1778906831237,34.1,78952.21,26.1,0.01639,2e-05,2.46679]
[1778906836488,34.12,78956.69,26.1,0.01653,2e-05,2.48444]
[1778906841913,34.13,78956.51,26.1,0.01654,2e-05,2.48616]
[1778906851597,34.15,78957.28,26.1,0.01661,2e-05,2.49449]
[1778906852462,34.15,78957.28,26.1,0.01661,2e-05,2.49449]
[1778906857639,34.16,78967.78,26.1,0.01685,2e-05,2.52616]
[1778906862674,34.17,78968.16,26.1,0.01688,2e-05,2.53036]
[1778906867709,34.18,78972.27,26.1,0.01699,2e-05,2.54432]
[1778906872160,34.18,78972.27,26.1,0.01699,2e-05,2.54432]
[1778906872173,34.19,78973.5,26.1,0.01704,2e-05,2.54995]
[1778906874931,34.19,78974.5,26.1,0.01705,2e-05,2.55217]
[1778906878562,34.19,78983.95,26.1,0.01724,2e-05,2.57639]
[1778906878565,34.19,78983.95,26.1,0.01724,2e-05,2.57639]
[1778906879105,34.19,78983.95,26.1,0.01724,2e-05,2.57639]
[1778906880564,34.18,78985.39,26.1,0.01727,2e-05,2.57971]
[1778906880800,34.18,78983.76,26.1,0.01723,2e-05,2.57508]
[1778906885835,34.19,78983.78,26.1,0.01725,2e-05,2.57782]
[1778906890870,34.2,78984.63,26.1,0.01729,2e-05,2.58272]
[1778906895905,34.21,78979.91,26.1,0.01721,2e-05,2.57269]
[1778906896565,34.21,78979.91,26.1,0.01721,2e-05,2.57269]
[1778906896571,34.21,78979.91,26.1,0.01721,2e-05,2.57269]
[1778906896912,34.21,78973.8,26.1,0.01709,2e-05,2.55697]
[1778906898376,34.21,78973.8,26.1,0.01709,2e-05,2.55697]
[1778906898378,34.21,78973.8,26.1,0.01709,2e-05,2.55697]
[1778906898412,34.21,78973.85,26.1,0.01709,2e-05,2.55688]
[1778906900308,34.21,78973.97,26.1,0.0171,2e-05,2.55776]
[1778906900405,34.21,78973.97,26.1,0.0171,2e-05,2.55832]
[1778906905975,34.21,78975.85,26.1,0.01713,2e-05,2.56188]
[1778906913024,34.2,78976.5,26.1,0.01711,2e-05,2.55954]
[1778906918059,34.2,78977.41,26.1,0.01712,2e-05,2.56072]
[1778906920296,34.2,78978.24,26.1,0.01714,2e-05,2.56268]
[1778906920393,34.2,78978.24,26.1,0.01713,2e-05,2.56242]
[1778906926116,34.21,78978.31,26.1,0.01716,2e-05,2.56587]
[1778906930541,34.21,78978.52,26.1,0.01717,2e-05,2.56696]
[1778906930545,34.21,78978.52,26.1,0.01717,2e-05,2.56696]
[1778906930556,34.21,78978.52,26.1,0.01718,2e-05,2.56858]
[1778906937193,34.21,78978.53,26.1,0.01718,2e-05,2.56759]
[1778906938396,34.21,78978.53,26.1,0.01718,2e-05,2.56759]
[1778906938412,34.21,78978.54,26.1,0.01717,2e-05,2.56737]
[1778906940355,34.21,78978.82,26.1,0.01718,2e-05,2.56866]
[1778906940452,34.21,78978.78,26.1,0.01719,2e-05,2.5691]
[1778906940634,34.21,78978.78,26.1,0.01719,2e-05,2.5691]
[1778906940670,34.21,78978.78,26.1,0.01719,2e-05,2.56885]
[1778906947360,34.22,78978.85,26.1,0.0172,2e-05,2.57067]
[1778906947363,34.22,78978.85,26.1,0.0172,2e-05,2.57067]
[1778906947461,34.22,78978.85,26.1,0.01721,2e-05,2.57229]
[1778906947661,34.22,78978.85,26.1,0.01721,2e-05,2.57229]
[1778906948238,34.22,78978.85,26.1,0.01721,2e-05,2.57229]
[1778906948993,34.22,78978.85,26.1,0.01721,2e-05,2.57204]
[1778906954312,34.21,78978.63,26.1,0.01719,2e-05,2.56993]
[1778906955346,34.21,78978.63,26.1,0.01719,2e-05,2.56993]
[1778906955444,34.21,78978.67,26.1,0.01719,2e-05,2.56978]
[1778906961361,34.22,78978.42,26.1,0.01721,2e-05,2.57239]
[1778906962550,34.22,78978.42,26.1,0.01721,2e-05,2.57239]
[1778906962619,34.23,78978.42,26.1,0.01722,2e-05,2.57348]
[1778906968410,34.22,78978.43,26.1,0.01721,2e-05,2.57224]
[1778906973445,34.22,78978.11,26.1,0.01718,2e-05,2.56783]
[1778906978480,34.22,78976.7,26.1,0.01714,2e-05,2.56288]
[1778906983354,34.21,78972.44,26.1,0.01705,2e-05,2.55065]
[1778906983515,34.21,78970.65,26.1,0.01701,2e-05,2.54569]
[1778906988729,34.22,78970.88,26.1,0.01703,2e-05,2.54809]
[1778906994606,34.23,78971.39,26.1,0.01708,2e-05,2.55421]
[1778907000634,34.24,78971.05,26.1,0.0171,2e-05,2.55747]
[1778907010706,34.26,78971.05,26.1,0.01715,2e-05,2.56335]
[1778907015742,34.27,78971.37,26.1,0.01718,2e-05,2.56714]
[1778907022792,34.28,78971.56,26.1,0.01721,2e-05,2.57172]
[1778907029841,34.29,78971.56,26.1,0.01724,2e-05,2.57572]
[1778907034876,34.3,78971.07,26.1,0.01724,2e-05,2.57488]
[1778907039600,34.31,78970.18,26.1,0.01724,2e-05,2.57418]
[1778907040614,34.31,78969.41,26.1,0.01722,2e-05,2.57268]
[1778907045677,34.32,78969.03,26.1,0.01724,2e-05,2.57442]
[1778907051995,34.33,78962.14,26.1,0.01713,2e-05,2.5605]
[1778907057030,34.34,78962.5,26.1,0.01716,2e-05,2.56418]
[1778907062065,34.34,78962.71,26.1,0.01718,2e-05,2.56684]
[1778907067101,34.35,78963.85,26.1,0.01723,2e-05,2.57298]
[1778907077171,34.37,78963.77,26.1,0.01727,2e-05,2.57783]
[1778907084220,34.38,78963.29,26.1,0.01728,2e-05,2.58011]
[1778907089256,34.39,78963.82,26.1,0.01731,2e-05,2.58407]
[1778907094291,34.39,78963.87,26.1,0.01732,2e-05,2.58439]
[1778907101341,34.4,78963.92,26.1,0.01735,2e-05,2.58803]
[1778907101714,34.4,78963.92,26.1,0.01735,2e-05,2.58803]
[1778907108390,34.41,78963.89,26.1,0.01738,2e-05,2.5914]
[1778907113425,34.42,78963.52,26.1,0.01739,2e-05,2.59288]
[1778907118462,34.43,78963.5,26.1,0.01741,2e-05,2.5953]
[1778907124504,34.44,78963.18,26.1,0.01742,2e-05,2.59743]
[1778907129539,34.44,78969.21,26.1,0.01757,2e-05,2.61595]
[1778907135581,34.45,78969.57,26.1,0.0176,2e-05,2.61973]
[1778907141623,34.46,78968.05,26.1,0.01759,2e-05,2.61845]
[1778907146658,34.47,78964.33,26.1,0.01753,2e-05,2.61086]
[1778907151693,34.47,78963.49,26.1,0.01751,2e-05,2.6087]
[1778907156729,34.48,78957.49,26.1,0.01741,2e-05,2.59514]
[1778907161763,34.49,78940.35,26.1,0.01708,2e-05,2.5524]
[1778907166798,34.5,78937.41,26.1,0.01704,2e-05,2.54758]
[1778907171833,34.51,78941.42,26.1,0.01715,2e-05,2.56158]
[1778907175933,34.51,78940.19,26.1,0.01714,2e-05,2.56003]
[1778907175936,34.51,78940.19,26.1,0.01714,2e-05,2.56003]
[1778907176034,34.52,78940.24,26.1,0.01714,2e-05,2.56072]
[1778907181903,34.52,78939.84,26.1,0.01716,2e-05,2.56281]
[1778907186938,34.53,78943.61,26.1,0.01726,2e-05,2.57536]
[1778907192980,34.54,78941.13,26.1,0.01723,2e-05,2.57182]
[1778907197634,34.55,78940.32,26.1,0.01723,2e-05,2.5712]
[1778907205064,34.56,78941.07,26.1,0.01728,2e-05,2.5777]
[1778907216141,34.64,78941.72,26.1,0.01748,2e-05,2.6032]
[1778907221176,34.7,78948.62,26.1,0.01778,2e-05,2.64181]
[1778907226211,34.75,78949.24,26.1,0.01793,2e-05,2.66098]
[1778907231246,34.79,78948.53,26.1,0.01805,2e-05,2.67511]
[1778907240309,34.8,78946.4,26.1,0.01802,2e-05,2.67208]
[1778907247372,34.82,78944.84,26.1,0.01803,2e-05,2.673]
[1778907252407,34.82,78945.43,26.1,0.01806,2e-05,2.67618]
[1778907263484,34.83,78947.65,26.1,0.01813,2e-05,2.68557]
[1778907268519,34.84,78954.23,26.1,0.01828,2e-05,2.70491]
[1778907273554,34.84,78954.33,26.1,0.01828,2e-05,2.70412]
[1778907278595,34.84,78956.65,26.1,0.01834,2e-05,2.71174]
[1778907284637,34.85,78959.7,26.1,0.01841,2e-05,2.72152]
[1778907290679,34.85,78959.43,26.1,0.01842,2e-05,2.72216]
[1778907295714,34.86,78959.7,26.1,0.01843,2e-05,2.72404]
[1778907300749,34.86,78959.73,26.1,0.01844,2e-05,2.72525]
[1778907305784,34.86,78958.84,26.1,0.01843,2e-05,2.72393]
[1778907311826,34.87,78958.88,26.1,0.01845,2e-05,2.72539]
[1778907318875,34.87,78958.66,26.1,0.01845,2e-05,2.72634]
[1778907323910,34.87,78958.21,26.1,0.01845,2e-05,2.72621]
[1778907338008,34.88,78957.0,26.1,0.01844,2e-05,2.7238]
[1778907343048,34.89,78957.84,26.1,0.01846,2e-05,2.72718]
[1778907349090,34.89,78957.77,26.1,0.01847,2e-05,2.72825]
[1778907355209,34.89,78957.77,26.1,0.01847,2e-05,2.72825]
[1778907361174,34.9,78957.81,26.1,0.01849,2e-05,2.73084]
[1778907366209,34.9,78963.48,26.1,0.01862,2e-05,2.74736]
[1778907371244,34.9,78963.61,26.1,0.01863,2e-05,2.74856]
[1778907377286,34.9,78964.59,26.1,0.01866,2e-05,2.75222]
[1778907383328,34.91,78965.28,26.1,0.01868,2e-05,2.75505]
[1778907389877,34.91,78965.57,26.1,0.01869,2e-05,2.75647]
[1778907396419,34.91,78966.01,26.1,0.0187,2e-05,2.7567]
[1778907407496,34.92,78966.03,26.1,0.01871,2e-05,2.75851]
[1778907418573,34.92,78965.41,26.1,0.01871,2e-05,2.75857]
[1778907423608,34.93,78965.54,26.1,0.01872,2e-05,2.75973]
[1778907428643,34.93,78965.79,26.1,0.01874,2e-05,2.76122]
[1778907433678,34.93,78974.22,26.1,0.01893,2e-05,2.78535]
[1778907438713,34.93,78973.69,26.1,0.01892,2e-05,2.78447]
[1778907443748,34.93,78973.67,26.1,0.01892,2e-05,2.785]
[1778907448783,34.94,78975.69,26.1,0.01897,2e-05,2.79118]
[1778907458853,34.94,78977.29,26.1,0.019,2e-05,2.79414]
[1778907463888,34.94,78978.43,26.1,0.01903,2e-05,2.79776]
[1778907469930,34.94,78978.45,26.1,0.01903,2e-05,2.79829]
[1778907480000,34.94,78978.75,26.1,0.01904,2e-05,2.79988]
[1778907485035,34.94,78983.25,26.1,0.01915,2e-05,2.81274]
[1778907494098,34.94,78985.93,26.1,0.01921,2e-05,2.82057]
[1778907500140,34.95,78986.23,26.1,0.01922,2e-05,2.82159]
[1778907507189,34.95,78990.82,26.1,0.01932,2e-05,2.83469]
[1778907512225,34.95,78993.63,26.1,0.01937,2e-05,2.84009]
[1778907518267,34.95,78993.73,26.1,0.01937,2e-05,2.8403]
[1778907523593,34.95,78993.73,26.1,0.01937,2e-05,2.8403]
[1778907530351,34.94,78994.08,26.1,0.01937,2e-05,2.84116]
[1778907535387,34.94,78998.43,26.1,0.01947,2e-05,2.85337]
[1778907540422,34.94,78999.02,26.1,0.01948,2e-05,2.85488]
[1778907549487,34.94,78999.04,26.1,0.01948,2e-05,2.85467]
[1778907556536,34.94,79000.45,26.1,0.01951,2e-05,2.85846]
[1778907561571,34.94,79000.65,26.1,0.01951,2e-05,2.85885]
[1778907566606,34.94,79001.5,26.1,0.01953,2e-05,2.86111]
[1778907572648,34.94,78999.57,26.1,0.01947,2e-05,2.85298]
[1778907578690,34.94,78998.75,26.1,0.01945,2e-05,2.85057]
[1778907585739,34.94,78999.3,26.1,0.01946,2e-05,2.85202]
[1778907595809,34.94,78999.92,26.1,0.01948,2e-05,2.85361]
[1778907600846,34.94,79001.19,26.1,0.0195,2e-05,2.85711]
[1778907605881,34.94,79001.69,26.1,0.01951,2e-05,2.8584]
[1778907612930,34.94,79001.38,26.1,0.01951,2e-05,2.85736]
[1778907617965,34.94,79001.63,26.1,0.01951,2e-05,2.85798]
[1778907623000,34.94,79001.51,26.1,0.01951,2e-05,2.85753]
[1778907628036,34.94,79001.26,26.1,0.0195,2e-05,2.85672]
[1778907633072,34.94,78988.52,26.1,0.0192,2e-05,2.81833]
[1778907639114,34.94,78990.64,26.1,0.01925,2e-05,2.82445]
[1778907645156,34.94,78989.62,26.1,0.01923,2e-05,2.82171]
[1778907650603,34.94,78989.49,26.1,0.01923,2e-05,2.82143]
[1778907651624,34.94,78989.49,26.1,0.01923,2e-05,2.82148]
[1778907657240,34.94,78984.49,26.1,0.01912,2e-05,2.80766]
[1778907663284,34.94,78984.91,26.1,0.01913,2e-05,2.80903]
[1778907669327,34.94,78973.8,26.1,0.01888,2e-05,2.77834]
[1778907675369,34.94,78973.3,26.1,0.01888,2e-05,2.77745]
[1778907681411,34.94,78972.15,26.1,0.01886,2e-05,2.77467]
[1778907686446,34.95,78968.88,26.1,0.01879,2e-05,2.766]
[1778907688460,34.95,78953.35,26.1,0.01845,2e-05,2.72349]
[1778907693495,34.95,78943.35,26.1,0.01823,2e-05,2.69477]
[1778907698530,34.95,78940.96,26.1,0.01819,2e-05,2.68942]
[1778907703565,34.96,78940.62,26.1,0.01819,2e-05,2.68967]
[1778907708605,34.96,78937.92,26.1,0.01814,2e-05,2.68357]
[1778907714647,34.96,78931.12,26.1,0.01801,2e-05,2.66677]
[1778907721696,34.97,78931.35,26.1,0.01803,2e-05,2.66932]
[1778907727738,34.97,78928.63,26.1,0.01799,2e-05,2.6636]
[1778907732773,34.98,78926.65,26.1,0.01796,2e-05,2.65964]
[1778907737808,34.98,78924.28,26.1,0.01792,2e-05,2.65467]
[1778907742843,34.99,78911.65,26.1,0.01767,2e-05,2.62245]
[1778907748169,34.99,78914.86,26.1,0.01774,2e-05,2.63236]
[1778907753921,35.0,78918.15,26.1,0.01782,2e-05,2.64097]
[1778907758956,35.0,78917.41,26.1,0.01781,2e-05,2.64049]
[1778907763632,35.0,78920.92,26.1,0.01789,2e-05,2.65102]
[1778907769031,35.01,78920.87,26.1,0.01791,2e-05,2.65251]
[1778907774065,35.01,78931.03,26.1,0.01813,2e-05,2.68106]
[1778907780111,35.02,78938.28,26.1,0.01829,2e-05,2.70187]
[1778907785144,35.02,78947.0,26.1,0.01849,2e-05,2.7265]
[1778907790179,35.02,78946.64,26.1,0.01848,2e-05,2.72632]
[1778907795214,35.02,78961.08,26.1,0.0188,2e-05,2.76665]
[1778907800249,35.02,78971.93,26.1,0.01904,2e-05,2.79717]
[1778907805284,35.03,78973.04,26.1,0.01907,2e-05,2.80051]
[1778907810319,35.03,78973.51,26.1,0.01908,2e-05,2.80205]
[1778907813142,35.03,78973.4,26.1,0.01906,2e-05,2.79934]
[1778907818375,35.03,78973.86,26.1,0.01908,2e-05,2.80098]
[1778907823410,35.03,78974.17,26.1,0.01909,2e-05,2.80209]
[1778907828445,35.03,78976.03,26.1,0.01913,2e-05,2.80755]
[1778907836502,35.03,78975.9,26.1,0.01913,2e-05,2.80768]
[1778907842544,35.03,78975.95,26.1,0.01913,2e-05,2.8082]
[1778907847579,35.03,78975.65,26.1,0.01913,2e-05,2.8077]
[1778907852614,35.03,78975.54,26.1,0.01913,2e-05,2.80775]
[1778907858656,35.03,78975.93,26.1,0.01914,2e-05,2.8093]
[1778907863691,35.04,78976.29,26.1,0.01915,2e-05,2.81069]
[1778907868726,35.04,78976.26,26.1,0.01916,2e-05,2.81099]
[1778907873761,35.04,78976.1,26.1,0.01914,2e-05,2.80849]
[1778907879803,35.04,78975.9,26.1,0.01914,2e-05,2.80844]
[1778907884838,35.04,78975.68,26.1,0.01914,2e-05,2.80826]
[1778907889873,35.04,78975.68,26.1,0.01914,2e-05,2.8087]
[1778907894908,35.04,78975.59,26.1,0.01914,2e-05,2.80889]
[1778907899943,35.04,78975.68,26.1,0.01915,2e-05,2.80958]
[1778907904978,35.05,78975.63,26.1,0.01915,2e-05,2.80988]
[1778907910014,35.05,78975.84,26.1,0.01916,2e-05,2.81091]
[1778907920084,35.05,78975.8,26.1,0.01917,2e-05,2.81165]
[1778907925488,35.05,78970.43,26.1,0.01905,2e-05,2.79701]
[1778907931167,35.05,78968.79,26.1,0.019,2e-05,2.79079]
[1778907936203,35.05,78968.64,26.1,0.01901,2e-05,2.79093]
[1778907941321,35.06,78968.79,26.1,0.01901,2e-05,2.79173]
[1778907942292,35.06,78968.68,26.1,0.01901,2e-05,2.79152]
[1778907949295,35.06,78968.55,26.1,0.01901,2e-05,2.79182]
[1778907954330,35.06,78968.45,26.1,0.01901,2e-05,2.7919]
[1778907959365,35.06,78983.51,26.1,0.01935,2e-05,2.83427]
[1778907965407,35.06,78984.56,26.1,0.01937,2e-05,2.83712]
[1778907974470,35.06,78984.89,26.1,0.01938,2e-05,2.83782]
[1778907980512,35.06,78984.19,26.1,0.01936,2e-05,2.83567]
[1778907985547,35.06,78984.92,26.1,0.01937,2e-05,2.83756]
[1778907990582,35.06,78984.96,26.1,0.01937,2e-05,2.83751]
[1778907995618,35.06,78990.78,26.1,0.01949,2e-05,2.85121]
[1778908000654,35.06,78998.97,26.1,0.01967,2e-05,2.87408]
[1778908006696,35.05,79001.94,26.1,0.01973,2e-05,2.88191]
[1778908011731,35.05,79001.58,26.1,0.01972,2e-05,2.88036]
[1778908016766,35.05,78995.4,26.1,0.01957,2e-05,2.86228]
[1778908021801,35.05,78995.24,26.1,0.01957,2e-05,2.86147]
[1778908026836,35.05,78995.25,26.1,0.01957,2e-05,2.86114]
[1778908031871,35.05,78995.41,26.1,0.01957,2e-05,2.86124]
[1778908036674,35.05,78995.51,26.1,0.01957,2e-05,2.86125]
[1778908036678,35.05,78995.51,26.1,0.01957,2e-05,2.86125]
[1778908036775,35.05,78995.51,26.1,0.01957,2e-05,2.86118]
[1778908037668,35.05,78995.51,26.1,0.01957,2e-05,2.86118]
[1778908042948,35.05,78992.61,26.1,0.0195,2e-05,2.85277]
[1778908047983,35.05,78993.14,26.1,0.01951,2e-05,2.85412]
[1778908053020,35.05,78993.19,26.1,0.01949,2e-05,2.85163]
[1778908058955,35.05,78992.05,26.1,0.01947,2e-05,2.8483]
[1778908065104,35.04,78991.45,26.1,0.01945,2e-05,2.84643]
[1778908070140,35.04,78991.55,26.1,0.01945,2e-05,2.84664]
[1778908075175,35.04,78986.34,26.1,0.01934,2e-05,2.83198]
[1778908076172,35.04,78986.34,26.1,0.01934,2e-05,2.83198]
[1778908076270,35.04,78986.34,26.1,0.01934,2e-05,2.83199]
[1778908088267,35.04,78987.12,26.1,0.01935,2e-05,2.83381]
[1778908093301,35.04,78986.41,26.1,0.01933,2e-05,2.83169]
[1778908098337,35.04,78975.79,26.1,0.0191,2e-05,2.80195]
[1778908103373,35.04,78975.79,26.1,0.0191,2e-05,2.80207]
[1778908111138,35.04,78975.56,26.1,0.0191,2e-05,2.8015]
[1778908117471,35.04,78974.74,26.1,0.01906,2e-05,2.797]
[1778908122506,35.04,78974.83,26.1,0.01907,2e-05,2.79736]
[1778908127541,35.04,78974.71,26.1,0.01906,2e-05,2.79713]
[1778908132576,35.05,78975.03,26.1,0.01907,2e-05,2.79812]
[1778908137612,35.05,78974.96,26.1,0.01907,2e-05,2.79802]
[1778908142649,35.05,78974.54,26.1,0.01906,2e-05,2.79693]
[1778908148691,35.05,78974.62,26.1,0.01907,2e-05,2.79726]
[1778908162789,35.05,78974.34,26.1,0.01906,2e-05,2.79672]
[1778908167824,35.05,78974.08,26.1,0.01906,2e-05,2.79608]
[1778908172859,35.05,78974.42,26.1,0.01905,2e-05,2.79465]
[1778908177894,35.05,78974.52,26.1,0.01905,2e-05,2.79504]
[1778908179325,35.05,78974.52,26.1,0.01905,2e-05,2.79504]
[1778908184943,35.05,78984.68,26.1,0.01928,2e-05,2.82337]
[1778908189978,35.05,78984.9,26.1,0.01928,2e-05,2.82388]
[1778908195013,35.05,78985.04,26.1,0.01928,2e-05,2.82418]
[1778908196369,35.05,78985.04,26.1,0.01928,2e-05,2.82418]
[1778908202062,35.05,78984.26,26.1,0.01926,2e-05,2.82188]
[1778908211128,35.05,78980.56,26.1,0.01918,2e-05,2.81147]
[1778908213391,35.05,78979.11,26.1,0.01915,2e-05,2.80743]
[1778908219185,35.05,78978.96,26.1,0.01915,2e-05,2.80715]
[1778908224220,35.05,78978.71,26.1,0.01914,2e-05,2.80656]
[1778908230431,35.05,78978.71,26.1,0.01914,2e-05,2.80656]
[1778908237311,35.05,78978.74,26.1,0.01913,2e-05,2.80449]
[1778908242346,35.05,78978.91,26.1,0.01913,2e-05,2.80508]
[1778908247381,35.05,78978.59,26.1,0.01913,2e-05,2.8043]
[1778908252416,35.05,78978.63,26.1,0.01913,2e-05,2.80453]
[1778908259469,35.05,78973.66,26.1,0.01902,2e-05,2.79086]
[1778908261600,35.05,78971.85,26.1,0.01898,2e-05,2.78588]
[1778908262616,35.05,78972.35,26.1,0.01899,2e-05,2.78732]
[1778908268532,35.05,78972.35,26.1,0.019,2e-05,2.78766]
[1778908273568,35.05,78972.26,26.1,0.019,2e-05,2.78764]
[1778908278603,35.05,78970.03,26.1,0.01895,2e-05,2.78167]
[1778908283638,35.05,78969.66,26.1,0.01894,2e-05,2.78091]
[1778908291694,35.05,78970.35,26.1,0.01895,2e-05,2.78079]
[1778908297736,35.05,78970.52,26.1,0.01895,2e-05,2.78157]
[1778908302775,35.06,78980.51,26.1,0.01917,2e-05,2.80949]
[1778908307808,35.06,78980.95,26.1,0.01918,2e-05,2.81074]
[1778908315680,35.06,78980.88,26.1,0.01918,2e-05,2.81058]
[1778908321906,35.06,78980.88,26.1,0.01918,2e-05,2.81065]
[1778908331976,35.06,78980.88,26.1,0.01918,2e-05,2.81074]
[1778908338019,35.06,78981.01,26.1,0.01919,2e-05,2.81117]
[1778908346075,35.06,78981.63,26.1,0.0192,2e-05,2.81301]
[1778908351110,35.06,78989.14,26.1,0.01935,2e-05,2.83155]
[1778908356145,35.06,78989.97,26.1,0.01937,2e-05,2.83378]
[1778908361180,35.06,78989.37,26.1,0.01935,2e-05,2.832]
[1778908366215,35.06,78989.38,26.1,0.01935,2e-05,2.83193]
[1778908373264,35.05,78991.96,26.1,0.01941,2e-05,2.83898]
[1778908378299,35.05,78992.32,26.1,0.01942,2e-05,2.83982]
[1778908385348,35.05,78994.31,26.1,0.01946,2e-05,2.84512]
[1778908391390,35.05,78994.46,26.1,0.01946,2e-05,2.84521]
[1778908396429,35.05,78994.65,26.1,0.01946,2e-05,2.84543]
[1778908401464,35.05,78997.49,26.1,0.01952,2e-05,2.85308]
[1778908406499,35.05,78993.33,26.1,0.01943,2e-05,2.84092]
[1778908411534,35.05,78989.6,26.1,0.01932,2e-05,2.82772]
[1778908416569,35.05,78990.17,26.1,0.01934,2e-05,2.82913]
[1778908421604,35.05,78990.39,26.1,0.01934,2e-05,2.82958]
[1778908426640,35.05,78990.41,26.1,0.01934,2e-05,2.82948]
[1778908434696,35.05,78990.5,26.1,0.01934,2e-05,2.82953]
[1778908439731,35.05,78989.96,26.1,0.01933,2e-05,2.82793]
[1778908444766,35.05,78992.86,26.1,0.01939,2e-05,2.83601]
[1778908455848,35.05,78992.78,26.1,0.01939,2e-05,2.83554]
[1778908461890,35.04,78992.9,26.1,0.01939,2e-05,2.8358]
[1778908471960,35.04,78992.9,26.1,0.01937,2e-05,2.83322]
[1778908479009,35.04,78992.68,26.1,0.01937,2e-05,2.83259]
[1778908484044,35.04,78984.56,26.1,0.01919,2e-05,2.80991]
[1778908489079,35.05,78988.93,26.1,0.01928,2e-05,2.82235]
[1778908494114,35.05,78998.54,26.1,0.0195,2e-05,2.84943]
[1778908499149,35.05,79000.18,26.1,0.01954,2e-05,2.85393]
[1778908504184,35.04,78995.31,26.1,0.01943,2e-05,2.84002]
[1778908509219,35.04,78994.31,26.1,0.0194,2e-05,2.83718]
[1778908521303,35.04,78994.41,26.1,0.0194,2e-05,2.83736]
[1778908526338,35.04,78994.22,26.1,0.0194,2e-05,2.83674]
[1778908533387,35.04,78994.22,26.1,0.01938,2e-05,2.83413]
[1778908538422,35.04,78998.19,26.1,0.01947,2e-05,2.84523]
[1778908543457,35.04,78999.43,26.1,0.0195,2e-05,2.84858]
[1778908548494,35.04,78999.57,26.1,0.0195,2e-05,2.84882]
[1778908557556,35.04,78998.36,26.1,0.01947,2e-05,2.84521]
[1778908562591,35.04,78998.57,26.1,0.01947,2e-05,2.8457]
[1778908567626,35.04,78997.88,26.1,0.01946,2e-05,2.84365]
[1778908574895,35.04,78997.88,26.1,0.01946,2e-05,2.84365]
[1778908582933,35.04,78997.88,26.1,0.01946,2e-05,2.84347]
[1778908589780,35.04,78996.85,26.1,0.01943,2e-05,2.84029]
[1778908594815,35.04,78992.5,26.1,0.01932,2e-05,2.82555]
[1778908599850,35.04,78992.77,26.1,0.01932,2e-05,2.82633]
[1778908606899,35.04,78992.73,26.1,0.01932,2e-05,2.82622]
[1778908611934,35.04,78992.38,26.1,0.01931,2e-05,2.82525]
[1778908617976,35.04,78993.31,26.1,0.01934,2e-05,2.82789]
[1778908627039,35.04,78999.03,26.1,0.01946,2e-05,2.84385]
[1778908632074,35.04,78996.06,26.1,0.0194,2e-05,2.8354]
[1778908637109,35.04,78988.98,26.1,0.01924,2e-05,2.81563]
[1778908643151,35.04,78989.93,26.1,0.01926,2e-05,2.81845]
[1778908649634,35.04,78989.9,26.1,0.01926,2e-05,2.81842]
[1778908655235,35.04,78990.44,26.1,0.01926,2e-05,2.81761]
[1778908666312,35.04,78990.37,26.1,0.01926,2e-05,2.8175]
[1778908679404,35.04,78990.41,26.1,0.01926,2e-05,2.81762]
[1778908686797,35.04,78990.58,26.1,0.01926,2e-05,2.81808]
[1778908694108,35.04,78990.65,26.1,0.01926,2e-05,2.81824]
[1778908701559,35.04,78990.61,26.1,0.01926,2e-05,2.81803]
[1778908709109,35.04,78990.47,26.1,0.01926,2e-05,2.81762]
[1778908722706,35.04,78990.47,26.1,0.01924,2e-05,2.81499]
[1778908727747,35.04,78990.65,26.1,0.01924,2e-05,2.81546]
[1778908735803,35.04,78990.65,26.1,0.01924,2e-05,2.8154]
[1778908740838,35.04,78990.87,26.1,0.01925,2e-05,2.81599]
[1778908751915,35.04,78990.83,26.1,0.01925,2e-05,2.81583]
[1778908756950,35.04,78991.03,26.1,0.01925,2e-05,2.81636]
[1778908761989,35.04,78991.28,26.1,0.01926,2e-05,2.81703]
[1778908772059,35.04,78991.28,26.1,0.01924,2e-05,2.81448]
[1778908781238,35.04,78991.56,26.1,0.01925,2e-05,2.81526]
[1778908782414,35.04,78991.56,26.1,0.01925,2e-05,2.81525]
[1778908792199,35.04,78995.17,26.1,0.01933,2e-05,2.82559]
[1778908802269,35.04,78996.22,26.1,0.01935,2e-05,2.82857]
[1778908803620,35.04,78996.22,26.1,0.01935,2e-05,2.82857]
[1778908812339,35.04,78996.22,26.1,0.01936,2e-05,2.83009]
[1778908814338,35.05,78996.0,26.1,0.01936,2e-05,2.82967]
[1778908815338,35.05,78995.95,26.1,0.01936,2e-05,2.82973]
[1778908815626,35.05,78995.95,26.1,0.01936,2e-05,2.82993]
[1778908821339,35.05,78995.84,26.1,0.01936,2e-05,2.82984]
[1778908826437,35.05,78995.9,26.1,0.01937,2e-05,2.83093]
[1778908835500,35.05,78995.76,26.1,0.01935,2e-05,2.82831]
[1778908843323,35.05,78995.82,26.1,0.01935,2e-05,2.82851]
[1778908848593,35.05,78995.77,26.1,0.01936,2e-05,2.82886]
[1778908853628,35.05,78996.17,26.1,0.01937,2e-05,2.83017]
[1778908858663,35.05,78995.33,26.1,0.01935,2e-05,2.82799]
[1778908863698,35.05,78995.25,26.1,0.01935,2e-05,2.82797]
[1778908868760,35.05,78995.86,26.1,0.01937,2e-05,2.82986]
[1778908872601,35.05,78995.87,26.1,0.01937,2e-05,2.83031]
[1778908872783,35.05,78995.87,26.1,0.01937,2e-05,2.83031]
[1778908883838,35.06,78995.8,26.1,0.01937,2e-05,2.83027]
[1778908892710,35.06,78995.8,26.1,0.01937,2e-05,2.83027]
[1778908898944,35.05,78991.47,26.1,0.01925,2e-05,2.81545]
[1778908903979,35.05,78991.01,26.1,0.01924,2e-05,2.81413]
[1778908909015,35.05,78991.47,26.1,0.01925,2e-05,2.81541]
[1778908919085,35.05,78991.37,26.1,0.01925,2e-05,2.81507]
[1778908924120,35.05,78991.46,26.1,0.01925,2e-05,2.81529]
[1778908930316,35.05,78992.57,26.1,0.01928,2e-05,2.81837]
[1778908944269,35.06,78992.41,26.1,0.01929,2e-05,2.8202]
[1778908954339,35.07,78992.41,26.1,0.01929,2e-05,2.81931]
[1778908964409,35.07,78992.41,26.1,0.0193,2e-05,2.8209]
[1778908971458,35.07,78992.37,26.1,0.01931,2e-05,2.82188]
[1778908977039,35.07,78992.34,26.1,0.01931,2e-05,2.82241]
[1778908985556,35.08,78992.34,26.1,0.01933,2e-05,2.82393]
[1778908992605,35.08,78991.64,26.1,0.01932,2e-05,2.82303]
[1778909002675,35.09,78991.43,26.1,0.01933,2e-05,2.824]
[1778909003864,35.09,78991.43,26.1,0.01933,2e-05,2.824]
[1778909009724,35.09,78990.03,26.1,0.01931,2e-05,2.82126]
[1778909014759,35.09,78990.87,26.1,0.01932,2e-05,2.82201]
[1778909019794,35.1,78991.35,26.1,0.01933,2e-05,2.82441]
[1778909031878,35.1,78991.8,26.1,0.01936,2e-05,2.82777]
[1778909036913,35.1,78991.61,26.1,0.01936,2e-05,2.8281]
[1778909046983,35.11,78991.93,26.1,0.01939,2e-05,2.83074]
[1778909050349,35.11,78991.89,26.1,0.01939,2e-05,2.83098]
[1778909056046,35.11,78991.67,26.1,0.01939,2e-05,2.83086]
[1778909059587,35.11,78991.33,26.1,0.01938,2e-05,2.82989]
[1778909065109,35.11,78991.32,26.1,0.01938,2e-05,2.8298]
[1778909070144,35.11,78991.3,26.1,0.01938,2e-05,2.82985]
[1778909078201,35.12,78991.29,26.1,0.01937,2e-05,2.82863]
[1778909089277,35.12,78991.29,26.1,0.01939,2e-05,2.83037]
[1778909095322,35.12,78991.29,26.1,0.01939,2e-05,2.83134]
[1778909102371,35.13,78991.19,26.1,0.0194,2e-05,2.83221]
[1778909108413,35.13,78990.69,26.1,0.0194,2e-05,2.8318]
[1778909117476,35.13,78992.04,26.1,0.01944,2e-05,2.8371]
[1778909122511,35.14,78993.12,26.1,0.01947,2e-05,2.84093]
[1778909127546,35.14,78992.73,26.1,0.01947,2e-05,2.84062]
[1778909132581,35.14,78992.19,26.1,0.01945,2e-05,2.83741]
[1778909140653,35.14,78992.41,26.1,0.01946,2e-05,2.83934]
[1778909148709,35.15,78992.85,26.1,0.01948,2e-05,2.84187]
[1778909153744,35.15,78992.56,26.1,0.01948,2e-05,2.84184]
[1778909158779,35.15,78992.85,26.1,0.01949,2e-05,2.84345]
[1778909164821,35.16,78992.92,26.1,0.0195,2e-05,2.84459]
[1778909169856,35.16,78996.55,26.1,0.01959,2e-05,2.85561]
[1778909176905,35.16,78996.92,26.1,0.01961,2e-05,2.85771]
[1778909180634,35.16,78996.92,26.1,0.01961,2e-05,2.85771]
[1778909181634,35.16,78996.92,26.1,0.01961,2e-05,2.85809]
[1778909188671,35.16,78998.3,26.1,0.01965,2e-05,2.86273]
[1778909195388,35.16,78998.3,26.1,0.01965,2e-05,2.86295]
[1778909200466,35.17,78998.3,26.1,0.01964,2e-05,2.86115]
[1778909206109,35.17,78998.3,26.1,0.01964,2e-05,2.86109]
[1778909211144,35.16,78998.35,26.1,0.01964,2e-05,2.86078]
[1778909220207,35.16,78998.4,26.1,0.01964,2e-05,2.86096]
[1778909226249,35.17,78998.09,26.1,0.01964,2e-05,2.86054]
[1778909231284,35.17,78998.1,26.1,0.01964,2e-05,2.86092]
[1778909237327,35.17,78998.52,26.1,0.01965,2e-05,2.8622]
[1778909244745,35.17,78998.52,26.1,0.01965,2e-05,2.8622]
[1778909250417,35.17,78998.35,26.1,0.01964,2e-05,2.86149]
[1778909253299,35.17,78999.45,26.1,0.01965,2e-05,2.86219]
[1778909261495,35.17,78999.45,26.1,0.01966,2e-05,2.86306]
[1778909271565,35.17,78999.45,26.1,0.01967,2e-05,2.86399]
[1778909276600,35.17,79000.24,26.1,0.01969,2e-05,2.8667]
[1778909282643,35.18,79000.54,26.1,0.0197,2e-05,2.86812]
[1778909291460,35.18,79000.39,26.1,0.0197,2e-05,2.86798]
[1778909292528,35.18,79000.96,26.1,0.01972,2e-05,2.87017]
[1778909300779,35.18,79001.11,26.1,0.01973,2e-05,2.87144]
[1778909304423,35.18,78998.88,26.1,0.01968,2e-05,2.86532]
[1778909309433,35.18,78999.1,26.1,0.01969,2e-05,2.86657]
[1778909314686,35.18,78999.47,26.1,0.01968,2e-05,2.86563]
[1778909319940,35.19,78999.37,26.1,0.01969,2e-05,2.86586]
[1778909325195,35.19,78999.33,26.1,0.01969,2e-05,2.86637]
[1778909330449,35.19,78999.61,26.1,0.0197,2e-05,2.86765]
[1778909335704,35.19,78999.65,26.1,0.0197,2e-05,2.8682]
[1778909340958,35.19,78999.68,26.1,0.01971,2e-05,2.86869]
[1778909346161,35.19,78999.68,26.1,0.01971,2e-05,2.86914]
[1778909346219,35.19,78999.68,26.1,0.01971,2e-05,2.86914]
[1778909358545,35.19,78999.68,26.1,0.01971,2e-05,2.86937]
[1778909359584,35.19,78999.68,26.1,0.01972,2e-05,2.87007]
[1778909365229,35.2,79001.59,26.1,0.01977,2e-05,2.87602]
[1778909371271,35.2,79001.36,26.1,0.01975,2e-05,2.87329]
[1778909376306,35.2,79001.32,26.1,0.01975,2e-05,2.87355]
[1778909381341,35.2,79001.01,26.1,0.01975,2e-05,2.87305]
[1778909389397,35.2,78998.83,26.1,0.0197,2e-05,2.86756]
[1778909398460,35.2,78999.17,26.1,0.01972,2e-05,2.8693]
[1778909403495,35.21,78993.45,26.1,0.01959,2e-05,2.85368]
[1778909416591,35.21,78995.87,26.1,0.01966,2e-05,2.86182]
[1778909421626,35.21,78996.24,26.1,0.01967,2e-05,2.8634]
[1778909426661,35.21,78997.38,26.1,0.0197,2e-05,2.86713]
[1778909431696,35.21,78997.54,26.1,0.01969,2e-05,2.86553]
[1778909436731,35.21,78996.61,26.1,0.01967,2e-05,2.86339]
[1778909442773,35.22,78996.6,26.1,0.01968,2e-05,2.86401]
[1778909448815,35.22,78996.53,26.1,0.01968,2e-05,2.86449]
[1778909451711,35.22,78996.46,26.1,0.01968,2e-05,2.86452]
[1778909456871,35.23,78989.79,26.1,0.01956,2e-05,2.84873]
[1778909461906,35.24,78986.04,26.1,0.0195,2e-05,2.84119]
[1778909466954,35.25,78986.11,26.1,0.01952,2e-05,2.84437]
[1778909471990,35.25,78982.26,26.1,0.01946,2e-05,2.83646]
[1778909477026,35.26,78982.34,26.1,0.01949,2e-05,2.83964]
[1778909483608,35.26,78982.34,26.1,0.01949,2e-05,2.83964]
[1778909483668,35.26,78982.34,26.1,0.01949,2e-05,2.83964]
[1778909483684,35.26,78982.34,26.1,0.01949,2e-05,2.83964]
[1778909484608,35.27,78982.34,26.1,0.01952,2e-05,2.84372]
[1778909484680,35.27,78982.34,26.1,0.01952,2e-05,2.84372]
[1778909491139,35.28,78982.09,26.1,0.0195,2e-05,2.84135]
[1778909497181,35.28,78982.48,26.1,0.01952,2e-05,2.84316]
[1778909504230,35.28,78982.41,26.1,0.01952,2e-05,2.84376]
[1778909514300,35.28,78982.41,26.1,0.01953,2e-05,2.84496]
[1778909519846,35.29,78980.99,26.1,0.0195,2e-05,2.8414]
[1778909525532,35.29,78978.66,26.1,0.01946,2e-05,2.83555]
[1778909531419,35.29,78973.76,26.1,0.01936,2e-05,2.82269]
[1778909536454,35.29,78969.06,26.1,0.01926,2e-05,2.81038]
[1778909541751,35.29,78968.23,26.1,0.01924,2e-05,2.80874]
[1778909547004,35.3,78962.38,26.1,0.01912,2e-05,2.79335]
[1778909552258,35.3,78961.22,26.1,0.0191,2e-05,2.79111]
[1778909557512,35.3,78961.71,26.1,0.01911,2e-05,2.79132]
[1778909562764,35.31,78962.78,26.1,0.01914,2e-05,2.79527]
[1778909572711,35.31,78962.12,26.1,0.01914,2e-05,2.79554]
[1778909577746,35.31,78962.02,26.1,0.01915,2e-05,2.79618]
[1778909585327,35.32,78962.02,26.1,0.01915,2e-05,2.7969]
[1778909590581,35.32,78961.89,26.1,0.01916,2e-05,2.79796]
[1778909595834,35.32,78960.55,26.1,0.01914,2e-05,2.79512]
[1778909604291,35.33,78960.51,26.1,0.01915,2e-05,2.79645]
[1778909614000,35.33,78960.36,26.1,0.01915,2e-05,2.79556]
[1778909619036,35.34,78960.46,26.1,0.01916,2e-05,2.79676]
[1778909624071,35.34,78960.42,26.1,0.01916,2e-05,2.79757]
[1778909629103,35.34,78963.25,26.1,0.01923,2e-05,2.80616]
[1778909634141,35.34,78968.24,26.1,0.01935,2e-05,2.82096]
[1778909644211,35.35,78965.62,26.1,0.01931,2e-05,2.81522]
[1778909649247,35.35,78964.89,26.1,0.01929,2e-05,2.81393]
[1778909654358,35.35,78963.89,26.1,0.01928,2e-05,2.81174]
[1778909659612,35.35,78963.65,26.1,0.01928,2e-05,2.81198]
[1778909664866,35.36,78961.18,26.1,0.01923,2e-05,2.80586]
[1778909670119,35.36,78961.15,26.1,0.01924,2e-05,2.80659]
[1778909678450,35.36,78961.33,26.1,0.01924,2e-05,2.80627]
[1778909683485,35.37,78961.29,26.1,0.01924,2e-05,2.80698]
[1778909696576,35.37,78961.25,26.1,0.01926,2e-05,2.80898]
[1778909701611,35.37,78962.36,26.1,0.01929,2e-05,2.81286]
[1778909707653,35.38,78962.29,26.1,0.0193,2e-05,2.81356]
[1778909714702,35.38,78962.09,26.1,0.0193,2e-05,2.81397]
[1778909719737,35.38,78961.91,26.1,0.0193,2e-05,2.81413]
[1778909724772,35.38,78961.07,26.1,0.01929,2e-05,2.81244]
[1778909729807,35.39,78960.99,26.1,0.01929,2e-05,2.81289]
[1778909735853,35.39,78957.41,26.1,0.0192,2e-05,2.80135]
[1778909740889,35.39,78957.05,26.1,0.0192,2e-05,2.80124]
[1778909746282,35.39,78957.09,26.1,0.01921,2e-05,2.80171]
[1778909751533,35.4,78957.2,26.1,0.01922,2e-05,2.80347]
[1778909755298,35.4,78959.32,26.1,0.01927,2e-05,2.8099]
[1778909755374,35.4,78959.32,26.1,0.01927,2e-05,2.8099]
[1778909757844,35.4,78961.85,26.1,0.01933,2e-05,2.81728]
[1778909765065,35.4,78961.64,26.1,0.01934,2e-05,2.81818]
[1778909773123,35.41,78961.07,26.1,0.01934,2e-05,2.81791]
[1778909778158,35.41,78962.55,26.1,0.01938,2e-05,2.82284]
[1778909780920,35.41,78964.41,26.1,0.01942,2e-05,2.82833]
[1778909780926,35.41,78964.41,26.1,0.01942,2e-05,2.82833]
[1778909781013,35.41,78964.41,26.1,0.01942,2e-05,2.82847]
[1778909781530,35.41,78964.41,26.1,0.01942,2e-05,2.82847]
[1778909787922,35.42,78964.5,26.1,0.01944,2e-05,2.83145]
[1778909799307,35.47,78964.36,26.1,0.01958,2e-05,2.84754]
[1778909800733,35.47,78964.36,26.1,0.01958,2e-05,2.84754]
[1778909808370,35.5,78964.33,26.1,0.01966,2e-05,2.85723]
[1778909817433,35.53,78964.69,26.1,0.01974,2e-05,2.86778]
[1778909822469,35.54,78956.73,26.1,0.01961,2e-05,2.85065]
[1778909829520,35.57,78956.13,26.1,0.01965,2e-05,2.85648]
[1778909837680,35.57,78955.58,26.1,0.01966,2e-05,2.85708]
[1778909837681,35.57,78955.58,26.1,0.01966,2e-05,2.85708]
[1778909837713,35.59,78955.58,26.1,0.01972,2e-05,2.86455]
[1778909845407,35.61,78955.71,26.1,0.01978,2e-05,2.87179]
[1778909851674,35.66,78955.71,26.1,0.0199,2e-05,2.88634]
[1778909857716,35.69,78954.18,26.1,0.01995,2e-05,2.8922]
[1778909862751,35.72,78954.07,26.1,0.02001,2e-05,2.90034]
[1778909867786,35.74,78949.13,26.1,0.01997,2e-05,2.89479]
[1778909874222,35.76,78948.22,26.1,0.02,2e-05,2.89897]
[1778909874260,35.77,78948.19,26.1,0.02003,2e-05,2.90224]
[1778909879871,35.79,78947.86,26.1,0.02007,2e-05,2.90734]
[1778909885327,35.8,78947.32,26.1,0.02008,2e-05,2.90881]
[1778909885357,35.8,78947.32,26.1,0.02008,2e-05,2.90881]
[1778909892963,35.82,78946.04,26.1,0.02014,2e-05,2.91509]
[1778909900018,35.84,78946.43,26.1,0.0202,2e-05,2.92303]
[1778909907063,35.86,78945.43,26.1,0.02023,2e-05,2.92701]
[1778909912098,35.93,78934.59,26.1,0.02015,2e-05,2.91613]
[1778909916127,35.97,78919.1,26.1,0.01991,2e-05,2.88588]
[1778909921356,36.08,78918.2,26.1,0.02021,2e-05,2.92256]
[1778909925259,36.14,78918.37,26.1,0.02038,2e-05,2.94333]
[1778909926231,36.14,78918.37,26.1,0.02039,2e-05,2.94423]
[1778909930948,36.15,78918.37,26.1,0.02042,2e-05,2.94871]
[1778909930951,36.15,78918.37,26.1,0.02042,2e-05,2.94871]
[1778909936482,36.19,78915.9,26.1,0.02047,2e-05,2.95408]
[1778909940212,36.22,78916.32,26.1,0.02056,2e-05,2.96564]
[1778909941588,36.23,78917.86,26.1,0.02061,2e-05,2.97171]
[1778909946791,36.24,78921.64,26.1,0.02074,2e-05,2.98735]
[1778909952972,36.25,78920.96,26.1,0.02075,2e-05,2.98942]
[1778909959154,36.26,78922.89,26.1,0.02084,2e-05,2.99966]
[1778909964464,36.28,78915.44,26.1,0.02071,2e-05,2.98387]
[1778909969499,36.29,78916.16,26.1,0.02076,2e-05,2.9899]
[1778909972586,36.3,78916.73,26.1,0.02077,2e-05,2.99051]
[1778909977706,36.31,78917.03,26.1,0.02081,2e-05,2.99527]
[1778909983597,36.32,78921.31,26.1,0.02095,2e-05,3.01287]
[1778909984209,36.32,78921.31,26.1,0.02095,2e-05,3.01287]
[1778909984305,36.32,78921.31,26.1,0.02095,2e-05,3.01287]
[1778909984532,36.32,78921.31,26.1,0.02095,2e-05,3.01287]
[1778909984735,36.32,78921.31,26.1,0.02095,2e-05,3.01287]
[1778909984611,36.33,78947.21,26.1,0.02157,2e-05,3.08837]
[1778909984891,36.33,78947.21,26.1,0.02157,2e-05,3.08837]
[1778909985189,36.33,78947.21,26.1,0.02157,2e-05,3.08837]
[1778909985411,36.33,78947.21,26.1,0.02157,2e-05,3.08837]
[1778909985719,36.33,78947.21,26.1,0.02157,2e-05,3.08837]
[1778909985722,36.37,78970.44,26.1,0.02224,2e-05,3.17095]
[1778909986409,36.37,78970.44,26.1,0.02224,2e-05,3.17095]
[1778909986992,36.37,78983.34,26.1,0.02257,2e-05,3.2107]
[1778909987355,36.37,78983.34,26.1,0.02257,2e-05,3.2107]
[1778909987630,36.37,78983.34,26.1,0.02257,2e-05,3.2107]
[1778909988637,36.38,78985.06,26.1,0.02263,2e-05,3.21812]
[1778909989292,36.38,78985.06,26.1,0.02263,2e-05,3.21812]
[1778909994536,36.38,78985.73,26.1,0.02266,2e-05,3.22214]
[1778909998311,36.38,78985.99,26.1,0.02268,2e-05,3.22414]
[1778910003766,36.39,78975.86,26.1,0.02245,2e-05,3.19604]
[1778910010791,36.4,78975.74,26.1,0.02248,2e-05,3.19917]
[1778910015827,36.41,78975.12,26.1,0.02248,2e-05,3.19922]
[1778910024890,36.42,78975.14,26.1,0.0225,2e-05,3.20261]
[1778910029925,36.42,78975.07,26.1,0.02252,2e-05,3.2043]
[1778910035967,36.43,78968.78,26.1,0.02237,2e-05,3.18534]
[1778910046038,36.44,78968.96,26.1,0.02241,2e-05,3.19003]
[1778910055101,36.45,78968.13,26.1,0.02242,2e-05,3.19125]
[1778910060136,36.45,78968.09,26.1,0.02243,2e-05,3.19318]
[1778910065171,36.46,78963.59,26.1,0.02234,2e-05,3.18189]
[1778910071632,36.47,78961.68,26.1,0.02231,2e-05,3.17791]
[1778910078262,36.48,78958.5,26.1,0.02226,2e-05,3.17243]
[1778910081279,36.48,78958.5,26.1,0.02226,2e-05,3.17243]
[1778910089340,36.49,78958.71,26.1,0.02231,2e-05,3.17794]
[1778910094602,36.5,78959.31,26.1,0.02232,2e-05,3.17881]
[1778910094753,36.5,78959.33,26.1,0.02232,2e-05,3.17932]
[1778910095158,36.5,78959.33,26.1,0.02232,2e-05,3.17932]
[1778910095764,36.5,78959.58,26.1,0.02234,2e-05,3.18118]
[1778910102434,36.51,78959.18,26.1,0.02236,2e-05,3.18303]
[1778910108476,36.52,78959.16,26.1,0.02238,2e-05,3.18551]
[1778910114797,36.52,78959.05,26.1,0.02238,2e-05,3.18604]
[1778910117003,36.52,78959.13,26.1,0.0224,2e-05,3.18882]
[1778910122578,36.53,78959.23,26.1,0.02243,2e-05,3.19166]
[1778910131641,36.54,78958.95,26.1,0.02245,2e-05,3.19464]
[1778910137683,36.55,78958.98,26.1,0.02247,2e-05,3.19726]
[1778910142527,36.55,78958.95,26.1,0.02248,2e-05,3.19843]
[1778910144513,36.56,78959.13,26.1,0.0225,2e-05,3.20022]
[1778910149767,36.56,78958.75,26.1,0.02251,2e-05,3.20158]
[1778910154802,36.57,78958.85,26.1,0.02251,2e-05,3.20126]
[1778910159837,36.58,78959.25,26.1,0.02254,2e-05,3.20452]
[1778910164872,36.58,78958.87,26.1,0.02255,2e-05,3.20542]
[1778910169907,36.59,78958.8,26.1,0.02256,2e-05,3.20719]
[1778910174912,36.59,78974.17,26.1,0.02296,2e-05,3.25506]
[1778910174913,36.59,78974.17,26.1,0.02296,2e-05,3.25506]
[1778910180991,36.6,78981.94,26.1,0.02317,3e-05,3.28044]
[1778910186026,36.6,78991.98,26.1,0.02343,3e-05,3.312]
[1778910186925,36.6,78991.98,26.1,0.02343,3e-05,3.312]
[1778910192068,36.6,78995.61,26.1,0.02353,3e-05,3.32412]
[1778910197295,36.6,79001.47,26.1,0.02368,3e-05,3.34271]
[1778910203176,36.61,79004.22,26.1,0.02376,3e-05,3.35186]
[1778910209187,36.61,79001.16,26.1,0.02369,3e-05,3.34332]
[1778910219258,36.61,79001.16,26.1,0.02368,3e-05,3.34178]
[1778910225300,36.61,79001.46,26.1,0.02369,3e-05,3.34344]
[1778910231342,36.62,79001.52,26.1,0.0237,3e-05,3.34436]
[1778910241413,36.62,79001.4,26.1,0.02371,3e-05,3.34521]
[1778910248461,36.62,79001.64,26.1,0.02372,3e-05,3.34669]
[1778910254503,36.62,79002.79,26.1,0.02375,3e-05,3.3508]
[1778910262559,36.63,79003.36,26.1,0.02378,3e-05,3.3533]
[1778910267594,36.63,79003.25,26.1,0.02378,3e-05,3.35342]
[1778910272629,36.63,79002.74,26.1,0.02375,3e-05,3.34956]
[1778910283706,36.63,79002.8,26.1,0.02376,3e-05,3.35084]
[1778910290755,36.63,79002.33,26.1,0.02375,3e-05,3.35012]
[1778910294784,36.63,78972.9,26.1,0.02302,2e-05,3.26104]
[1778910300517,36.64,78971.12,26.1,0.02298,2e-05,3.25672]
[1778910301604,36.64,78971.02,26.1,0.02298,2e-05,3.25692]
[1778910301763,36.64,78971.02,26.1,0.02298,2e-05,3.25692]
[1778910306868,36.64,78979.74,26.1,0.02321,3e-05,3.28458]
[1778910311903,36.65,78981.05,26.1,0.02325,3e-05,3.28956]
[1778910316938,36.65,78985.31,26.1,0.02337,3e-05,3.30349]
[1778910321973,36.65,78984.88,26.1,0.02336,3e-05,3.30309]
[1778910322063,36.65,78984.88,26.1,0.02336,3e-05,3.30309]
[1778910322065,36.65,78984.88,26.1,0.02336,3e-05,3.30309]
[1778910322290,36.65,78984.88,26.1,0.02336,3e-05,3.30309]
[1778910322830,36.65,78984.88,26.1,0.02336,3e-05,3.30309]
[1778910324539,36.65,78984.78,26.1,0.02336,3e-05,3.30315]
[1778910326482,36.65,78984.77,26.1,0.02337,3e-05,3.30348]
[1778910327253,36.65,78984.81,26.1,0.02337,3e-05,3.30378]
[1778910333051,36.66,78986.12,26.1,0.02339,3e-05,3.3061]
[1778910333077,36.66,78986.12,26.1,0.02339,3e-05,3.3061]
[1778910334059,36.66,78986.26,26.1,0.0234,3e-05,3.3067]
[1778910339095,36.67,78986.47,26.1,0.02344,3e-05,3.31166]
[1778910344130,36.68,78989.8,26.1,0.02357,3e-05,3.3269]
[1778910349165,36.69,78991.09,26.1,0.02363,3e-05,3.33497]
[1778910355071,36.7,78987.13,26.1,0.02356,3e-05,3.32615]
[1778910355207,36.71,78986.29,26.1,0.02355,3e-05,3.32525]
[1778910360242,36.71,78989.33,26.1,0.02364,3e-05,3.33519]
[1778910366106,36.71,78989.07,26.1,0.02364,3e-05,3.33498]
[1778910366206,36.71,78989.07,26.1,0.02364,3e-05,3.3351]
[1778910372326,36.72,78989.1,26.1,0.02368,3e-05,3.34002]
[1778910378117,36.74,78989.11,26.1,0.02371,3e-05,3.34402]
[1778910378118,36.74,78989.11,26.1,0.02371,3e-05,3.34402]
[1778910378368,36.74,78988.89,26.1,0.02371,3e-05,3.34414]
[1778910383403,36.74,78988.65,26.1,0.02371,3e-05,3.3439]
[1778910388438,36.74,78987.76,26.1,0.02369,3e-05,3.34168]
[1778910395487,36.74,78987.75,26.1,0.02368,3e-05,3.3396]
[1778910405656,36.74,78988.15,26.1,0.02369,3e-05,3.34123]
[1778910413619,36.75,78987.94,26.1,0.02369,3e-05,3.3414]
[1778910419655,36.75,78988.37,26.1,0.02372,3e-05,3.34395]
[1778910423513,36.75,78988.12,26.1,0.02371,3e-05,3.34349]
[1778910433301,36.75,78988.1,26.1,0.02372,3e-05,3.34394]
[1778910439796,36.75,78987.81,26.1,0.02372,3e-05,3.34427]
[1778910445838,36.76,78988.1,26.1,0.02373,3e-05,3.34577]
[1778910450873,36.76,78990.09,26.1,0.02379,3e-05,3.35235]
[1778910455908,36.76,78989.66,26.1,0.02376,3e-05,3.34872]
[1778910461950,36.76,78990.0,26.1,0.02377,3e-05,3.35033]
[1778910466985,36.76,78990.06,26.1,0.02378,3e-05,3.35097]
[1778910472220,36.76,78989.44,26.1,0.02377,3e-05,3.34952]
[1778910473027,36.76,78989.71,26.1,0.02378,3e-05,3.35044]
[1778910484104,36.79,78989.68,26.1,0.02385,3e-05,3.35891]
[1778910490146,36.8,78990.25,26.1,0.0239,3e-05,3.36524]
[1778910496188,36.81,78989.16,26.1,0.02391,3e-05,3.3664]
[1778910501225,36.82,78989.18,26.1,0.02394,3e-05,3.37021]
[1778910507255,36.83,78978.39,26.1,0.0237,3e-05,3.34087]
[1778910507255,36.83,78978.39,26.1,0.0237,3e-05,3.34087]
[1778910507356,36.84,78975.71,26.1,0.02364,3e-05,3.33424]
[1778910509672,36.84,78975.82,26.1,0.02365,3e-05,3.33457]
[1778910515507,36.84,78974.21,26.1,0.0236,3e-05,3.32795]
[1778910520365,36.84,78975.66,26.1,0.02364,3e-05,3.33301]
[1778910520365,36.84,78975.66,26.1,0.02364,3e-05,3.33301]
[1778910520464,36.84,78975.67,26.1,0.02364,3e-05,3.33335]
[1778910521393,36.84,78975.67,26.1,0.02364,3e-05,3.33335]
[1778910528413,36.86,78975.9,26.1,0.0237,3e-05,3.34068]
[1778910533448,36.87,78975.61,26.1,0.02373,3e-05,3.3439]
[1778910534325,36.87,78975.61,26.1,0.02373,3e-05,3.3439]
[1778910539580,36.88,78971.11,26.1,0.02365,3e-05,3.33407]
[1778910540005,36.88,78971.11,26.1,0.02365,3e-05,3.33407]
[1778910542257,36.88,78971.07,26.1,0.02365,3e-05,3.33474]
[1778910550288,36.9,78967.95,26.1,0.02364,3e-05,3.33246]
[1778910559630,36.93,78966.41,26.1,0.02368,3e-05,3.33707]
[1778910560425,36.93,78966.41,26.1,0.02368,3e-05,3.33707]
[1778910561302,36.93,78966.41,26.1,0.02368,3e-05,3.33707]
[1778910571714,36.96,78966.16,26.1,0.02373,3e-05,3.34351]
[1778910573568,36.96,78966.16,26.1,0.02373,3e-05,3.34351]
[1778910581352,36.96,78966.16,26.1,0.02375,3e-05,3.34514]
[1778910581451,36.98,78966.16,26.1,0.0238,3e-05,3.35124]
[1778910586819,36.98,78966.4,26.1,0.02381,3e-05,3.35224]
[1778910590654,36.98,78959.25,26.1,0.02363,3e-05,3.33066]
[1778910593349,36.98,78956.55,26.1,0.02356,3e-05,3.32289]
[1778910593869,36.98,78956.48,26.1,0.02356,3e-05,3.32283]
[1778910596891,36.99,78970.29,26.1,0.02393,3e-05,3.36729]
[1778910601941,37.0,78982.76,26.1,0.02428,3e-05,3.40923]
[1778910606975,37.01,78983.06,26.1,0.02432,3e-05,3.41366]
[1778910616048,37.03,78982.79,26.1,0.02437,3e-05,3.4191]
[1778910621083,37.04,78981.85,26.1,0.02437,3e-05,3.4197]
[1778910632160,37.06,78981.45,26.1,0.02441,3e-05,3.42328]
[1778910637195,37.07,78981.85,26.1,0.02445,3e-05,3.42794]
[1778910642230,37.08,78981.8,26.1,0.02448,3e-05,3.43119]
[1778910649282,37.09,78981.69,26.1,0.02451,3e-05,3.43556]
[1778910651017,37.09,78981.52,26.1,0.02451,3e-05,3.4357]
[1778910652352,37.09,78981.81,26.1,0.02453,3e-05,3.43726]
[1778910655583,37.09,78981.81,26.1,0.02453,3e-05,3.43788]
[1778910663485,37.11,78981.88,26.1,0.02458,3e-05,3.44313]
[1778910664614,37.11,78981.98,26.1,0.0246,3e-05,3.44587]
[1778910670429,37.12,78986.19,26.1,0.02474,3e-05,3.46269]
[1778910675464,37.13,78983.59,26.1,0.02471,3e-05,3.45829]
[1778910680499,37.14,78983.56,26.1,0.02473,3e-05,3.46126]
[1778910686541,37.15,78985.61,26.1,0.02482,3e-05,3.47126]
[1778910689249,37.15,78985.57,26.1,0.02482,3e-05,3.47174]
[1778910692568,37.16,78976.57,26.1,0.02459,3e-05,3.44327]
[1778910697618,37.17,78977.06,26.1,0.02463,3e-05,3.44856]
[1778910702653,37.18,78978.44,26.1,0.02469,3e-05,3.45593]
[1778910705599,37.18,78980.67,26.1,0.02476,3e-05,3.46407]
[1778910706389,37.18,78980.67,26.1,0.02476,3e-05,3.46407]
[1778910713730,37.2,78981.81,26.1,0.02484,3e-05,3.4728]
[1778910726821,37.22,78981.82,26.1,0.0249,3e-05,3.4803]
[1778910731856,37.23,78982.5,26.1,0.02494,3e-05,3.48528]
[1778910736891,37.23,78982.47,26.1,0.02497,3e-05,3.48803]
[1778910744947,37.25,78982.43,26.1,0.025,3e-05,3.49241]
[1778910750989,37.26,78980.24,26.1,0.02497,3e-05,3.48894]
[1778910757031,37.26,78977.81,26.1,0.02492,3e-05,3.482]
[1778910763604,37.26,78977.81,26.1,0.02492,3e-05,3.482]
[1778910769116,37.28,78977.98,26.1,0.02498,3e-05,3.48932]
[1778910775158,37.29,78976.93,26.1,0.02498,3e-05,3.4894]
[1778910780193,37.3,78977.02,26.1,0.02501,3e-05,3.49244]
[1778910787242,37.31,78976.88,26.1,0.02504,3e-05,3.49583]
[1778910794292,37.32,78976.66,26.1,0.02507,3e-05,3.49894]
[1778910803354,37.33,78976.96,26.1,0.02511,3e-05,3.50468]
[1778910808389,37.34,78977.12,26.1,0.02514,3e-05,3.5078]
[1778910813424,37.35,78977.62,26.1,0.02516,3e-05,3.5091]
[1778910825508,37.37,78976.83,26.1,0.02519,3e-05,3.51282]
[1778910836585,37.38,78976.63,26.1,0.02523,3e-05,3.51772]
[1778910842627,37.39,78976.67,26.1,0.02526,3e-05,3.5213]
[1778910849676,37.4,78976.99,26.1,0.0253,3e-05,3.52569]
[1778910854711,37.41,78978.33,26.1,0.02535,3e-05,3.53224]
[1778910859262,37.41,78978.47,26.1,0.02537,3e-05,3.53408]
[1778910859362,37.41,78978.47,26.1,0.02537,3e-05,3.53454]
[1778910864781,37.41,78977.89,26.1,0.02535,3e-05,3.53131]
[1778910873564,37.41,78977.89,26.1,0.02535,3e-05,3.53131]
[1778910879886,37.4,78977.85,26.1,0.02529,3e-05,3.52462]
[1778910889956,37.39,78977.85,26.1,0.02527,3e-05,3.52193]
[1778910894991,37.39,78977.85,26.1,0.02527,3e-05,3.52193]
[1778910894992,37.39,78977.85,26.1,0.02527,3e-05,3.52193]
[1778910895093,37.39,78977.85,26.1,0.02526,3e-05,3.52061]
[1778910901033,37.39,78977.75,26.1,0.02528,3e-05,3.52289]
[1778910914639,37.4,78977.92,26.1,0.0253,3e-05,3.52471]
[1778910920167,37.42,78974.09,26.1,0.02526,3e-05,3.51984]
[1778910922205,37.42,78974.13,26.1,0.02526,3e-05,3.52046]
[1778910925579,37.42,78974.13,26.1,0.02527,3e-05,3.52183]
[1778910926208,37.42,78975.23,26.1,0.02531,3e-05,3.52572]
[1778910931244,37.43,78975.87,26.1,0.02532,3e-05,3.52745]
[1778910940307,37.44,78975.66,26.1,0.02535,3e-05,3.53066]
[1778910945342,37.45,78975.53,26.1,0.02537,3e-05,3.53237]
[1778910950377,37.45,78975.26,26.1,0.02538,3e-05,3.53362]
[1778910955412,37.46,78974.59,26.1,0.02538,3e-05,3.5336]
[1778910957492,37.46,78974.59,26.1,0.02538,3e-05,3.5336]
[1778910958682,37.46,78974.59,26.1,0.02538,3e-05,3.53442]
[1778910964475,37.47,78974.24,26.1,0.0254,3e-05,3.53627]
[1778910970518,37.47,78974.41,26.1,0.02543,3e-05,3.53924]
[1778910977567,37.48,78974.49,26.1,0.02545,3e-05,3.54235]
[1778910982603,37.49,78974.5,26.1,0.02547,3e-05,3.54442]
[1778910987638,37.49,78974.35,26.1,0.02548,3e-05,3.54596]
[1778910992673,37.5,78973.56,26.1,0.02546,3e-05,3.5426]
[1778910997708,37.5,78973.27,26.1,0.02547,3e-05,3.54367]
[1778911008787,37.52,78973.23,26.1,0.02551,3e-05,3.54781]
[1778911013822,37.52,78972.77,26.1,0.02551,3e-05,3.54864]
[1778911018857,37.53,78972.79,26.1,0.02553,3e-05,3.55056]
[1778911023892,37.53,78972.8,26.1,0.02555,3e-05,3.55243]
[1778911031948,37.54,78972.88,26.1,0.02557,3e-05,3.55557]
[1778911037254,37.54,78972.88,26.1,0.02557,3e-05,3.55557]
[1778911045039,37.55,78971.6,26.1,0.02558,3e-05,3.55652]
[1778911051081,37.56,78971.71,26.1,0.02558,3e-05,3.55636]
[1778911056116,37.57,78969.73,26.1,0.02555,3e-05,3.55212]
[1778911061151,37.57,78968.32,26.1,0.02553,3e-05,3.54972]
[1778911067199,37.58,78968.76,26.1,0.02556,3e-05,3.55353]
[1778911072233,37.58,78968.45,26.1,0.02557,3e-05,3.55457]
[1778911078275,37.59,78968.16,26.1,0.02558,3e-05,3.55609]
[1778911083310,37.6,78968.1,26.1,0.0256,3e-05,3.55793]
[1778911091366,37.6,78966.9,26.1,0.0256,3e-05,3.55741]
[1778911097408,37.61,78963.15,26.1,0.02552,3e-05,3.5481]
[1778911103450,37.62,78955.98,26.1,0.02535,3e-05,3.52842]
[1778911108485,37.62,78949.28,26.1,0.0252,3e-05,3.50996]
[1778911114527,37.63,78946.76,26.1,0.02514,3e-05,3.5023]
[1778911120569,37.64,78941.93,26.1,0.02504,3e-05,3.49039]
[1778911125605,37.65,78937.61,26.1,0.02495,3e-05,3.47972]
[1778911131647,37.66,78938.63,26.1,0.025,3e-05,3.48607]
[1778911136682,37.67,78938.51,26.1,0.02502,3e-05,3.48834]
[1778911141717,37.67,78938.86,26.1,0.02505,3e-05,3.49204]
[1778911146752,37.68,78944.03,26.1,0.02521,3e-05,3.51054]
[1778911151787,37.69,78948.38,26.1,0.02534,3e-05,3.52649]
[1778911156822,37.69,78956.0,26.1,0.02556,3e-05,3.55251]
[1778911161857,37.7,78961.72,26.1,0.02573,3e-05,3.57241]
[1778911166893,37.7,78961.05,26.1,0.02573,3e-05,3.57215]
[1778911171927,37.71,78963.2,26.1,0.02578,3e-05,3.57781]
[1778911176962,37.71,78963.68,26.1,0.02581,3e-05,3.58107]
[1778911181997,37.72,78974.92,26.1,0.02613,3e-05,3.61839]
[1778911187033,37.72,78980.47,26.1,0.02628,3e-05,3.63662]
[1778911192068,37.71,78985.03,26.1,0.02639,3e-05,3.64879]
[1778911197103,37.71,78994.05,26.1,0.02661,3e-05,3.67515]
[1778911202138,37.7,79000.17,26.1,0.02676,3e-05,3.69211]
[1778911207968,37.69,79000.39,26.1,0.02674,3e-05,3.69014]
[1778911207970,37.69,79000.39,26.1,0.02674,3e-05,3.69014]
[1778911208069,37.69,79000.39,26.1,0.02673,3e-05,3.68961]
[1778911215230,37.68,79000.5,26.1,0.02671,3e-05,3.68631]
[1778911220265,37.67,79000.49,26.1,0.02668,3e-05,3.68373]
[1778911226310,37.67,79000.95,26.1,0.02667,3e-05,3.68219]
[1778911238395,37.65,79001.02,26.1,0.0266,3e-05,3.67356]
[1778911244437,37.64,79001.79,26.1,0.0266,3e-05,3.67318]
[1778911249473,37.64,79004.28,26.1,0.02664,3e-05,3.67877]
[1778911254507,37.63,79004.11,26.1,0.02662,3e-05,3.67584]
[1778911259542,37.62,79006.7,26.1,0.02667,3e-05,3.68182]
[1778911267600,37.61,79006.63,26.1,0.02663,3e-05,3.67785]
[1778911275654,37.6,79006.3,26.1,0.02659,3e-05,3.6732]
[1778911280689,37.6,79006.49,26.1,0.02658,3e-05,3.67163]
[1778911286731,37.59,79005.88,26.1,0.02654,3e-05,3.66707]
[1778911292051,37.58,79013.54,26.1,0.02671,3e-05,3.68654]
[1778911292052,37.58,79013.54,26.1,0.02671,3e-05,3.68654]
[1778911292773,37.58,79015.01,26.1,0.02675,3e-05,3.69082]
[1778911298819,37.58,79006.57,26.1,0.02649,3e-05,3.66107]
[1778911306089,37.57,79006.34,26.1,0.02647,3e-05,3.65868]
[1778911307066,37.57,79006.02,26.1,0.02645,3e-05,3.65602]
[1778911313924,37.56,79005.99,26.1,0.02643,3e-05,3.65309]
[1778911316598,37.56,79001.65,26.1,0.0263,3e-05,3.63841]
[1778911316785,37.56,79001.65,26.1,0.0263,3e-05,3.63841]
[1778911325003,37.55,79015.48,26.1,0.02665,3e-05,3.67917]
[1778911330036,37.54,79016.9,26.1,0.02667,3e-05,3.68148]
[1778911333300,37.54,79016.87,26.1,0.02666,3e-05,3.68093]
[1778911341114,37.53,79016.78,26.1,0.02662,3e-05,3.67615]
[1778911347156,37.52,79017.05,26.1,0.02661,3e-05,3.67437]
[1778911358233,37.51,79017.01,26.1,0.02654,3e-05,3.66607]
[1778911370391,37.5,79006.22,26.1,0.02623,3e-05,3.62992]
[1778911376359,37.49,79004.61,26.1,0.02614,3e-05,3.61966]
[1778911381394,37.48,79001.68,26.1,0.02605,3e-05,3.60862]
[1778911382676,37.48,79001.68,26.1,0.02605,3e-05,3.60862]
[1778911384823,37.48,78994.77,26.1,0.02586,3e-05,3.58604]
[1778911390457,37.48,78974.46,26.1,0.0253,3e-05,3.52036]
[1778911396500,37.47,78972.03,26.1,0.02523,3e-05,3.51172]
[1778911401363,37.47,78971.92,26.1,0.02522,3e-05,3.51063]
[1778911401462,37.47,78971.92,26.1,0.02522,3e-05,3.51063]
[1778911401535,37.47,78975.54,26.1,0.02531,3e-05,3.52174]
[1778911406570,37.47,78976.7,26.1,0.02535,3e-05,3.52638]
[1778911412177,37.47,78976.58,26.1,0.02532,3e-05,3.52205]
[1778911412178,37.47,78976.58,26.1,0.02532,3e-05,3.52205]
[1778911412612,37.47,78977.02,26.1,0.02533,3e-05,3.52321]
[1778911417647,37.47,78977.69,26.1,0.02534,3e-05,3.52426]
[1778911422682,37.46,78987.79,26.1,0.02559,3e-05,3.55475]
[1778911427718,37.46,78994.42,26.1,0.02576,3e-05,3.5743]
[1778911432753,37.46,78995.34,26.1,0.02577,3e-05,3.57569]
[1778911433197,37.46,78995.34,26.1,0.02577,3e-05,3.57569]
[1778911433760,37.46,78995.38,26.1,0.02577,3e-05,3.57552]
[1778911438798,37.45,78995.58,26.1,0.02576,3e-05,3.57464]
[1778911443833,37.45,78996.64,26.1,0.02578,3e-05,3.57648]
[1778911444211,37.45,78996.64,26.1,0.02578,3e-05,3.57648]
[1778911444840,37.45,78996.94,26.1,0.02578,3e-05,3.57713]
[1778911450882,37.44,79002.26,26.1,0.02591,3e-05,3.59207]
[1778911456924,37.44,79000.97,26.1,0.02586,3e-05,3.58607]
[1778911465989,37.43,79001.02,26.1,0.02584,3e-05,3.58346]
[1778911471025,37.42,79001.57,26.1,0.02582,3e-05,3.58082]
[1778911476060,37.42,79002.34,26.1,0.02583,3e-05,3.58179]
[1778911481095,37.42,79002.22,26.1,0.02581,3e-05,3.57996]
[1778911486130,37.41,79002.24,26.1,0.0258,3e-05,3.5786]
[1778911491165,37.41,79002.25,26.1,0.02579,3e-05,3.57723]
[1778911496200,37.41,79001.64,26.1,0.02576,3e-05,3.57392]
[1778911501235,37.4,78994.77,26.1,0.02556,3e-05,3.55088]
[1778911506270,37.4,79000.48,26.1,0.02571,3e-05,3.56769]
[1778911507276,37.4,79000.48,26.1,0.02571,3e-05,3.56769]
[1778911507376,37.4,79000.36,26.1,0.0257,3e-05,3.56679]
[1778911513319,37.39,79000.29,26.1,0.02568,3e-05,3.56498]
[1778911516708,37.39,79000.54,26.1,0.02569,3e-05,3.56525]
[1778911520448,37.39,79000.54,26.1,0.02568,3e-05,3.56499]
[1778911520549,37.39,79000.56,26.1,0.02567,3e-05,3.56401]
[1778911524949,37.39,79000.84,26.1,0.02568,3e-05,3.56463]
[1778911529074,37.38,79000.43,26.1,0.02566,3e-05,3.56205]
[1778911531131,37.38,79006.53,26.1,0.02582,3e-05,3.58058]
[1778911531230,37.38,79007.63,26.1,0.02582,3e-05,3.58089]
[1778911531977,37.38,79007.63,26.1,0.02582,3e-05,3.58089]
[1778911537315,37.38,79002.74,26.1,0.02568,3e-05,3.56406]
[1778911544271,37.37,79003.38,26.1,0.02569,3e-05,3.56483]
[1778911544542,37.37,79003.37,26.1,0.02568,3e-05,3.56378]
[1778911553605,37.36,79003.04,26.1,0.02565,3e-05,3.56049]
[1778911558640,37.36,79003.55,26.1,0.02565,3e-05,3.56086]
[1778911566696,37.36,78999.33,26.1,0.02552,3e-05,3.54558]
[1778911571731,37.35,78998.41,26.1,0.02549,3e-05,3.54159]
[1778911577773,37.35,78998.34,26.1,0.02548,3e-05,3.54009]
[1778911586836,37.34,78998.18,26.1,0.02545,3e-05,3.5377]
[1778911591871,37.34,78986.25,26.1,0.02511,3e-05,3.49648]
[1778911596906,37.34,78985.76,26.1,0.02509,3e-05,3.49427]
[1778911604599,37.34,78985.74,26.1,0.02509,3e-05,3.49394]
[1778911613345,37.34,78985.74,26.1,0.02508,3e-05,3.49262]
[1778911621883,37.33,78985.57,26.1,0.02506,3e-05,3.49093]
[1778911627708,37.33,78985.64,26.1,0.02506,3e-05,3.49063]
[1778911633159,37.33,78985.37,26.1,0.02504,3e-05,3.48836]
[1778911641215,37.32,78985.73,26.1,0.02504,3e-05,3.48844]
[1778911647257,37.32,78985.49,26.1,0.02503,3e-05,3.48689]
[1778911656320,37.32,78984.55,26.1,0.02497,3e-05,3.4799]
[1778911664378,37.32,78981.77,26.1,0.02489,3e-05,3.47024]
[1778911672434,37.31,78979.69,26.1,0.02483,3e-05,3.46294]
[1778911678476,37.31,78979.85,26.1,0.02483,3e-05,3.4628]
[1778911686532,37.31,78979.63,26.1,0.02482,3e-05,3.46118]
[1778911699625,37.31,78979.41,26.1,0.0248,3e-05,3.4592]
[1778911712716,37.3,78979.7,26.1,0.02478,3e-05,3.45613]
[1778911724800,37.3,78979.59,26.1,0.02477,3e-05,3.45493]
[1778911731849,37.3,78979.15,26.1,0.02475,3e-05,3.45313]
[1778911738898,37.3,78979.22,26.1,0.02475,3e-05,3.45292]
[1778911745949,37.3,78977.32,26.1,0.0247,3e-05,3.44664]
[1778911750985,37.3,78965.72,26.1,0.0244,3e-05,3.41079]
[1778911756020,37.3,78955.36,26.1,0.02413,3e-05,3.37935]
[1778911764359,37.3,78955.36,26.1,0.02413,3e-05,3.37963]
[1778911764360,37.3,78955.36,26.1,0.02413,3e-05,3.37963]
[1778911764459,37.3,78955.36,26.1,0.02414,3e-05,3.37992]
[1778911770118,37.3,78955.18,26.1,0.02414,3e-05,3.37985]
[1778911775153,37.3,78954.47,26.1,0.0241,3e-05,3.37536]
[1778911780188,37.3,78951.66,26.1,0.02404,3e-05,3.36736]
[1778911785576,37.3,78944.23,26.1,0.02385,3e-05,3.34542]
[1778911786231,37.3,78942.21,26.1,0.0238,3e-05,3.33947]
[1778911794287,37.31,78938.62,26.1,0.02372,3e-05,3.33]
[1778911796816,37.31,78941.12,26.1,0.02379,3e-05,3.33787]
[1778911796820,37.31,78941.12,26.1,0.02379,3e-05,3.33787]
[1778911797308,37.31,78942.64,26.1,0.02383,3e-05,3.34261]
[1778911802343,37.32,78941.89,26.1,0.02385,3e-05,3.3445]
[1778911810399,37.33,78941.75,26.1,0.02388,3e-05,3.3486]
[1778911816441,37.34,78941.87,26.1,0.02389,3e-05,3.34976]
[1778911821611,37.34,78941.74,26.1,0.02389,3e-05,3.35002]
[1778911822483,37.34,78941.71,26.1,0.02389,3e-05,3.35007]
[1778911827518,37.34,78937.74,26.1,0.0238,3e-05,3.33876]
[1778911832553,37.34,78935.65,26.1,0.02373,3e-05,3.33041]
[1778911832627,37.34,78935.65,26.1,0.02373,3e-05,3.33041]
[1778911833560,37.34,78935.92,26.1,0.02374,3e-05,3.33137]
[1778911840609,37.36,78935.62,26.1,0.02378,3e-05,3.33631]
[1778911845645,37.37,78927.41,26.1,0.02361,3e-05,3.3158]
[1778911850681,37.38,78926.77,26.1,0.02363,3e-05,3.31811]
[1778911858737,37.4,78926.61,26.1,0.02369,3e-05,3.32511]
[1778911863772,37.42,78936.3,26.1,0.02397,3e-05,3.3584]
[1778911868807,37.43,78937.65,26.1,0.02404,3e-05,3.36626]
[1778911873842,37.44,78937.08,26.1,0.02405,3e-05,3.36824]
[1778911880893,37.45,78937.07,26.1,0.0241,3e-05,3.37339]
[1778911886935,37.46,78940.85,26.1,0.02423,3e-05,3.38923]
[1778911891970,37.47,78940.36,26.1,0.02423,3e-05,3.38852]
[1778911900027,37.49,78940.32,26.1,0.02428,3e-05,3.39413]
[1778911911112,37.51,78940.2,26.1,0.02434,3e-05,3.40156]
[1778911921183,37.51,78940.2,26.1,0.02434,3e-05,3.40171]
[1778911926218,37.51,78940.13,26.1,0.02434,3e-05,3.4016]
[1778911927599,37.51,78940.13,26.1,0.02434,3e-05,3.4016]
[1778911927616,37.51,78940.13,26.1,0.02434,3e-05,3.4016]
[1778911927699,37.51,78940.25,26.1,0.02434,3e-05,3.40198]
[1778911928077,37.51,78940.25,26.1,0.02434,3e-05,3.40198]
[1778911941153,37.51,78940.23,26.1,0.02434,3e-05,3.402]
[1778911941155,37.51,78940.23,26.1,0.02434,3e-05,3.402]
[1778911941254,37.51,78940.23,26.1,0.02435,3e-05,3.40219]
[1778911948372,37.51,78940.47,26.1,0.02435,3e-05,3.40305]
[1778911953058,37.51,78940.35,26.1,0.02435,3e-05,3.40271]
[1778911953159,37.51,78940.35,26.1,0.02433,3e-05,3.39997]
[1778911959452,37.51,78940.35,26.1,0.02433,3e-05,3.4001]
[1778911964487,37.51,78940.54,26.1,0.02434,3e-05,3.40079]
[1778911974557,37.51,78940.23,26.1,0.02433,3e-05,3.40005]
[1778911984627,37.52,78937.1,26.1,0.02426,3e-05,3.39075]
[1778911991677,37.52,78931.42,26.1,0.02411,3e-05,3.3738]
[1778911998790,37.52,78927.95,26.1,0.02403,3e-05,3.36373]
[1778911998790,37.52,78927.95,26.1,0.02403,3e-05,3.36373]
[1778911998891,37.52,78927.95,26.1,0.02403,3e-05,3.3638]
[1778912004767,37.52,78928.27,26.1,0.02404,3e-05,3.36509]
[1778912011226,37.52,78927.44,26.1,0.02404,3e-05,3.36486]
[1778912017858,37.55,78927.82,26.1,0.02409,3e-05,3.37047]
[1778912024907,37.56,78927.43,26.1,0.02412,3e-05,3.3742]
[1778912029942,37.57,78924.88,26.1,0.02409,3e-05,3.36996]
[1778912033970,37.58,78904.03,26.1,0.02359,2e-05,3.31027]
[1778912034848,37.58,78904.03,26.1,0.02359,2e-05,3.31027]
[1778912034977,37.58,78901.54,26.1,0.02353,2e-05,3.30364]
[1778912040033,37.58,78897.26,26.1,0.02343,2e-05,3.29157]
[1778912045376,37.6,78901.56,26.1,0.02359,2e-05,3.31014]
[1778912045410,37.6,78898.47,26.1,0.02351,2e-05,3.30107]
[1778912051110,37.67,78901.57,26.1,0.02382,3e-05,3.337]
[1778912056145,37.68,78902.66,26.1,0.02388,3e-05,3.34412]
[1778912061180,37.7,78904.3,26.1,0.02395,3e-05,3.35286]
[1778912066857,37.73,78902.61,26.1,0.024,3e-05,3.3585]
[1778912066857,37.73,78902.61,26.1,0.024,3e-05,3.3585]
[1778912067225,37.73,78903.99,26.1,0.02404,3e-05,3.3634]
[1778912072261,37.73,78902.41,26.1,0.02398,3e-05,3.35621]
[1778912077295,37.73,78907.13,26.1,0.02411,3e-05,3.37075]
[1778912077869,37.73,78907.13,26.1,0.02411,3e-05,3.37075]
[1778912077870,37.73,78907.13,26.1,0.02411,3e-05,3.37075]
[1778912078302,37.73,78907.14,26.1,0.02411,3e-05,3.37083]
[1778912083337,37.74,78908.19,26.1,0.02416,3e-05,3.37768]
[1778912088372,37.75,78907.84,26.1,0.02419,3e-05,3.38026]
[1778912093460,37.76,78906.64,26.1,0.02419,3e-05,3.38023]
[1778912098496,37.77,78906.47,26.1,0.02421,3e-05,3.38328]
[1778912103531,37.78,78903.06,26.1,0.02416,3e-05,3.37655]
[1778912108569,37.79,78902.95,26.1,0.02418,3e-05,3.37977]
[1778912115618,37.81,78900.78,26.1,0.02417,3e-05,3.37818]
[1778912120653,37.82,78900.86,26.1,0.0242,3e-05,3.38196]
[1778912129716,37.83,78902.89,26.1,0.02431,3e-05,3.39433]
[1778912134751,37.84,78902.49,26.1,0.02431,3e-05,3.39375]
[1778912139786,37.85,78902.68,26.1,0.02434,3e-05,3.39777]
[1778912144821,37.86,78894.54,26.1,0.02417,3e-05,3.37669]
[1778912149856,37.87,78891.48,26.1,0.02412,3e-05,3.37108]
[1778912154891,37.88,78890.97,26.1,0.02414,3e-05,3.37317]
[1778912159926,37.89,78885.83,26.1,0.02404,3e-05,3.36136]
[1778912164961,37.9,78884.75,26.1,0.02404,3e-05,3.36178]
[1778912169996,37.91,78884.94,26.1,0.02408,3e-05,3.36596]
[1778912175033,37.93,78883.66,26.1,0.02408,3e-05,3.36641]
[1778912180068,37.94,78882.85,26.1,0.02409,3e-05,3.36752]
[1778912185103,37.95,78883.62,26.1,0.02414,3e-05,3.37334]
[1778912190138,37.96,78883.04,26.1,0.02416,3e-05,3.37506]
[1778912195173,37.97,78883.34,26.1,0.02417,3e-05,3.37661]
[1778912200208,37.97,78886.58,26.1,0.02428,3e-05,3.38974]
[1778912205243,37.98,78887.0,26.1,0.02432,3e-05,3.39431]
[1778912210335,37.99,78893.03,26.1,0.0245,3e-05,3.41501]
[1778912210612,37.99,78893.03,26.1,0.0245,3e-05,3.41501]
[1778912216320,38.0,78883.62,26.1,0.0243,3e-05,3.39113]
[1778912226390,38.02,78883.62,26.1,0.02435,3e-05,3.39766]
[1778912234450,38.04,78883.58,26.1,0.0244,3e-05,3.40266]
[1778912239485,38.05,78883.59,26.1,0.02442,3e-05,3.40585]
[1778912245527,38.06,78883.61,26.1,0.02446,3e-05,3.40966]
[1778912255597,38.07,78883.61,26.1,0.02449,3e-05,3.413]
[1778912263654,38.09,78883.22,26.1,0.02452,3e-05,3.41673]
[1778912268689,38.1,78886.87,26.1,0.02464,3e-05,3.43077]
[1778912272618,38.1,78886.19,26.3,0.02464,3e-05,3.43048]
[1778912277753,38.11,78886.33,26.3,0.02467,3e-05,3.43442]
[1778912283390,38.12,78887.17,26.3,0.02471,3e-05,3.43927]
[1778912284316,38.12,78887.17,26.3,0.02472,3e-05,3.44042]
[1778912284626,38.12,78887.17,26.3,0.02472,3e-05,3.44042]
[1778912284727,38.12,78887.17,26.3,0.02473,3e-05,3.44099]
[1778912285830,38.12,78887.17,26.3,0.02473,3e-05,3.44099]
[1778912290363,38.12,78887.15,26.3,0.02472,3e-05,3.43971]
[1778912290768,38.12,78887.15,26.3,0.02472,3e-05,3.43971]
[1778912291355,38.12,78887.15,26.3,0.02472,3e-05,3.43959]
[1778912291851,38.12,78887.04,26.3,0.02471,3e-05,3.43915]
[1778912294667,38.12,78886.85,26.3,0.02472,3e-05,3.43972]
[1778912294872,38.12,78886.36,26.3,0.02471,3e-05,3.43881]
[1778912299882,38.12,78886.6,26.3,0.0247,3e-05,3.43725]
[1778912305458,38.1,78884.37,26.3,0.02459,3e-05,3.42522]
[1778912307363,38.1,78884.37,26.3,0.02459,3e-05,3.42438]
[1778912307963,38.1,78882.04,26.3,0.02453,3e-05,3.41727]
[1778912308390,38.1,78882.04,26.3,0.02453,3e-05,3.41727]
[1778912308970,38.1,78881.88,26.3,0.02452,3e-05,3.41674]
[1778912314010,38.09,78881.93,26.3,0.02447,3e-05,3.41043]
[1778912315356,38.09,78881.91,26.3,0.02447,3e-05,3.40965]
[1778912318200,38.09,78881.88,26.3,0.02446,3e-05,3.40876]
[1778912324603,38.08,78881.79,26.3,0.02443,3e-05,3.40546]
[1778912329741,38.06,78881.56,26.3,0.02439,3e-05,3.40048]
[1778912334904,38.06,78881.89,26.3,0.02439,3e-05,3.40053]
[1778912339029,38.06,78881.89,26.3,0.02439,3e-05,3.40035]
[1778912341465,38.06,78881.89,26.3,0.02439,3e-05,3.40024]
[1778912342602,38.06,78881.85,26.3,0.02438,3e-05,3.39994]
[1778912348251,38.06,78879.33,26.3,0.02431,3e-05,3.39128]
[1778912351664,38.06,78879.39,26.3,0.02431,3e-05,3.39138]
[1778912352368,38.06,78879.02,26.3,0.0243,3e-05,3.39023]
[1778912355682,38.05,78879.05,26.3,0.02429,3e-05,3.38946]
[1778912356449,38.05,78879.05,26.3,0.02429,3e-05,3.38938]
[1778912360344,38.05,78873.62,26.3,0.02416,3e-05,3.37302]
[1778912360587,38.05,78873.62,26.3,0.02416,3e-05,3.37302]
[1778912365817,38.05,78874.12,26.3,0.02417,3e-05,3.37443]
[1778912367922,38.05,78874.51,26.3,0.02418,3e-05,3.37556]
[1778912373902,38.05,78879.35,26.3,0.0243,3e-05,3.3899]
[1778912377434,38.05,78879.32,26.3,0.02428,3e-05,3.38672]
[1778912383498,38.05,78879.44,26.3,0.02428,3e-05,3.38679]
[1778912392251,38.05,78879.44,26.3,0.02428,3e-05,3.38668]
[1778912392911,38.05,78879.44,26.3,0.02428,3e-05,3.38668]
[1778912398581,38.05,78879.64,26.3,0.02428,3e-05,3.38684]
[1778912398644,38.05,78879.64,26.3,0.02428,3e-05,3.38681]
[1778912401800,38.05,78879.89,26.3,0.02427,3e-05,3.38633]
[1778912407667,38.02,78870.07,26.3,0.02395,2e-05,3.34753]
[1778912412704,38.0,78871.59,26.3,0.02393,2e-05,3.3463]
[1778912417739,37.99,78871.48,26.3,0.02388,2e-05,3.34023]
[1778912422775,37.97,78871.42,26.3,0.02383,2e-05,3.33438]
[1778912428820,37.95,78872.44,26.3,0.0238,2e-05,3.33068]
[1778912437886,37.92,78872.78,26.3,0.02371,2e-05,3.31898]
[1778912442921,37.91,78872.87,26.3,0.02366,2e-05,3.31383]
[1778912451984,37.88,78869.0,26.3,0.02349,2e-05,3.2928]
[1778912457027,37.86,78867.15,26.3,0.0234,2e-05,3.28218]
[1778912468105,37.83,78865.02,26.3,0.02325,2e-05,3.26486]
[1778912473141,37.82,78864.96,26.3,0.02321,2e-05,3.2597]
[1778912476167,37.81,78820.05,26.3,0.02211,2e-05,3.12802]
[1778912477177,37.81,78805.72,26.3,0.02176,2e-05,3.08578]
[1778912482211,37.8,78795.59,26.3,0.0215,2e-05,3.05406]
[1778912483930,37.8,78793.92,26.3,0.02146,2e-05,3.04878]
[1778912486080,37.79,78793.94,26.3,0.02145,2e-05,3.04762]
[1778912491274,37.78,78794.28,26.3,0.02141,2e-05,3.04221]
[1778912496310,37.77,78786.63,26.3,0.02121,2e-05,3.01794]
[1778912501345,37.76,78782.87,26.3,0.0211,2e-05,3.00475]
[1778912506382,37.76,78786.09,26.3,0.02115,2e-05,3.01094]
[1778912509823,37.75,78788.36,26.3,0.02119,2e-05,3.01612]
[1778912510342,37.75,78788.36,26.3,0.02119,2e-05,3.01612]
[1778912517459,37.74,78795.55,26.3,0.02131,2e-05,3.03034]
[1778912522494,37.73,78797.59,26.3,0.02133,2e-05,3.03307]
[1778912527529,37.72,78793.64,26.3,0.02122,2e-05,3.01911]
[1778912531617,37.71,78793.19,26.3,0.02119,2e-05,3.01617]
[1778912531620,37.71,78793.19,26.3,0.02119,2e-05,3.01617]
[1778912531763,37.71,78793.19,26.3,0.02119,2e-05,3.01617]
[1778912537599,37.7,78789.6,26.3,0.02108,2e-05,3.00228]
[1778912538604,37.7,78789.6,26.3,0.02108,2e-05,3.00228]
[1778912538656,37.7,78789.6,26.3,0.02108,2e-05,3.00228]
[1778912539222,37.7,78789.6,26.3,0.02108,2e-05,3.00228]
[1778912542301,37.7,78782.35,26.3,0.0209,2e-05,2.98071]
[1778912542385,37.69,78785.14,26.3,0.02096,2e-05,2.98789]
[1778912542637,37.69,78789.43,26.3,0.02105,2e-05,2.99922]
[1778912547778,37.69,78798.06,26.3,0.02125,2e-05,3.02368]
[1778912554725,37.7,78790.98,26.3,0.02109,2e-05,3.00255]
[1778912559760,37.7,78794.69,26.3,0.02118,2e-05,3.01362]
[1778912564795,37.7,78796.78,26.3,0.02123,2e-05,3.02014]
[1778912565743,37.7,78796.78,26.3,0.02123,2e-05,3.02014]
[1778912565802,37.7,78796.85,26.3,0.02123,2e-05,3.02047]
[1778912569369,37.7,78797.14,26.3,0.02123,2e-05,3.02071]
[1778912574865,37.69,78797.06,26.3,0.0212,2e-05,3.01601]
[1778912579902,37.68,78804.13,26.3,0.02133,2e-05,3.03279]
[1778912584716,37.67,78798.14,26.3,0.02118,2e-05,3.01385]
[1778912584718,37.67,78798.14,26.3,0.02118,2e-05,3.01385]
[1778912584936,37.67,78797.92,26.3,0.02117,2e-05,3.01268]
[1778912588277,37.67,78798.62,26.3,0.02118,2e-05,3.01482]
[1778912588368,37.67,78798.59,26.3,0.02118,2e-05,3.01483]
[1778912594003,37.66,78798.61,26.3,0.02116,2e-05,3.0115]
[1778912599039,37.65,78801.39,26.3,0.0212,2e-05,3.01637]
[1778912600618,37.65,78801.19,26.3,0.02119,2e-05,3.01524]
[1778912601053,37.65,78801.08,26.3,0.02118,2e-05,3.01436]
[1778912606322,37.65,78802.49,26.3,0.02122,2e-05,3.01862]
[1778912606371,37.65,78803.91,26.3,0.02125,2e-05,3.02264]
[1778912612130,37.64,78805.61,26.3,0.02124,2e-05,3.02122]
[1778912614029,37.64,78809.47,26.3,0.02132,2e-05,3.0314]
[1778912618181,37.63,78812.35,26.3,0.02137,2e-05,3.03701]
[1778912618219,37.63,78812.35,26.3,0.02137,2e-05,3.03701]
[1778912618270,37.63,78813.87,26.3,0.0214,2e-05,3.04065]
[1778912618555,37.63,78813.87,26.3,0.0214,2e-05,3.04065]
[1778912620468,37.63,78823.33,26.3,0.02162,2e-05,3.06728]
[1778912621714,37.63,78825.11,26.3,0.02166,2e-05,3.0723]
[1778912622200,37.63,78826.61,26.3,0.02169,2e-05,3.07653]
[1778912628242,37.62,78826.87,26.3,0.02167,2e-05,3.0732]
[1778912633277,37.61,78827.39,26.3,0.02165,2e-05,3.07131]
[1778912638312,37.6,78819.63,26.3,0.02144,2e-05,3.04627]
[1778912643347,37.59,78815.07,26.3,0.02131,2e-05,3.03042]
[1778912648383,37.58,78807.14,26.3,0.02111,2e-05,3.00545]
[1778912653424,37.57,78802.65,26.3,0.02098,2e-05,2.99028]
[1778912658459,37.56,78794.87,26.3,0.02079,2e-05,2.96626]
[1778912663494,37.56,78791.85,26.3,0.0207,2e-05,2.95557]
[1778912666501,37.56,78791.65,26.3,0.02069,2e-05,2.95456]
[1778912670416,37.55,78791.99,26.3,0.02068,2e-05,2.95365]
[1778912671248,37.55,78791.5,26.3,0.02067,2e-05,2.95186]
[1778912671349,37.55,78791.46,26.3,0.02065,2e-05,2.94891]
[1778912673883,37.55,78792.19,26.3,0.02067,2e-05,2.95112]
[1778912673909,37.55,78792.06,26.3,0.02067,2e-05,2.95117]
[1778912679606,37.54,78790.25,26.3,0.02061,2e-05,2.94399]
[1778912685186,37.54,78793.71,26.3,0.02067,2e-05,2.95174]
[1778912690761,37.53,78793.21,26.3,0.02064,2e-05,2.94729]
[1778912696726,37.52,78793.83,26.3,0.02062,2e-05,2.94596]
[1778912700355,37.52,78793.89,26.3,0.02062,2e-05,2.94527]
[1778912705233,37.51,78808.36,26.3,0.02092,2e-05,2.98279]
[1778912711139,37.5,78808.42,26.3,0.02091,2e-05,2.98099]
[1778912716866,37.49,78810.07,26.3,0.02091,2e-05,2.98124]
[1778912721901,37.48,78811.72,26.3,0.02093,2e-05,2.98341]
[1778912726936,37.48,78814.15,26.3,0.02096,2e-05,2.9877]
[1778912732978,37.47,78814.42,26.3,0.02093,2e-05,2.98292]
[1778912738013,37.46,78812.39,26.3,0.02086,2e-05,2.97492]
[1778912743048,37.45,78803.36,26.3,0.02064,2e-05,2.94775]
[1778912750565,37.45,78803.56,26.3,0.02063,2e-05,2.94662]
[1778912760169,37.43,78804.22,26.3,0.0206,2e-05,2.94291]
[1778912765204,37.43,78793.37,26.3,0.02034,2e-05,2.91116]
[1778912770240,37.42,78789.77,26.3,0.02025,2e-05,2.8996]
[1778912774790,37.42,78783.22,26.3,0.02009,2e-05,2.88051]
[1778912775275,37.42,78781.08,26.3,0.02004,2e-05,2.87442]
[1778912775626,37.42,78781.08,26.3,0.02004,2e-05,2.87442]
[1778912779235,37.42,78779.79,26.3,0.02002,2e-05,2.87198]
[1778912779303,37.42,78780.05,26.3,0.02003,2e-05,2.87302]
[1778912784338,37.42,78769.1,26.3,0.01978,2e-05,2.84223]
[1778912789373,37.41,78767.69,26.3,0.01974,2e-05,2.83722]
[1778912794408,37.41,78786.71,26.3,0.02013,2e-05,2.88457]
[1778912795822,37.41,78795.82,26.3,0.02033,2e-05,2.90898]
[1778912797227,37.41,78796.9,26.3,0.02035,2e-05,2.91156]
[1778912799525,37.4,78782.56,26.3,0.02003,2e-05,2.87198]
[1778912805566,37.4,78788.11,26.3,0.02013,2e-05,2.88509]
[1778912807242,37.4,78788.11,26.3,0.02013,2e-05,2.88477]
[1778912807499,37.4,78788.25,26.3,0.02013,2e-05,2.8845]
[1778912812291,37.4,78787.2,26.3,0.02011,2e-05,2.88296]
[1778912812534,37.4,78785.46,26.3,0.02008,2e-05,2.87858]
[1778912817569,37.4,78784.44,26.3,0.02004,2e-05,2.87426]
[1778912823611,37.39,78784.38,26.3,0.02003,2e-05,2.87228]
[1778912828646,37.39,78787.64,26.3,0.02009,2e-05,2.87956]
[1778912829766,37.38,78790.43,26.3,0.02015,2e-05,2.8868]
[1778912835695,37.38,78787.43,26.3,0.02006,2e-05,2.87677]
[1778912840730,37.37,78787.57,26.3,0.02005,2e-05,2.87566]
[1778912843047,37.37,78786.33,26.3,0.02002,2e-05,2.87201]
[1778912844611,37.37,78784.44,26.3,0.01998,2e-05,2.86634]
[1778912844615,37.37,78784.44,26.3,0.01998,2e-05,2.86634]
[1778912844618,37.37,78784.44,26.3,0.01998,2e-05,2.86634]
[1778912844629,37.37,78780.81,26.3,0.0199,2e-05,2.8563]
[1778912851461,37.38,78776.55,26.3,0.01982,2e-05,2.84645]
[1778912851498,37.38,78776.18,26.3,0.0198,2e-05,2.84413]
[1778912856842,37.37,78774.17,26.3,0.01975,2e-05,2.83732]
[1778912861877,37.37,78774.76,26.3,0.01975,2e-05,2.8377]
[1778912866912,37.37,78777.26,26.3,0.01979,2e-05,2.84316]
[1778912868656,37.37,78777.26,26.3,0.01979,2e-05,2.84316]
[1778912868712,37.37,78777.27,26.3,0.01979,2e-05,2.84293]
[1778912876982,37.38,78777.93,26.3,0.01984,2e-05,2.8482]
[1778912877733,37.38,78777.93,26.3,0.01984,2e-05,2.8482]
[1778912883024,37.38,78775.99,26.3,0.01981,2e-05,2.84528]
[1778912885092,37.39,78775.12,26.3,0.0198,2e-05,2.84333]
[1778912885101,37.39,78775.32,26.3,0.0198,2e-05,2.84425]
[1778912891080,37.38,78775.64,26.3,0.0198,2e-05,2.84354]
[1778912895812,37.38,78773.32,26.3,0.01974,2e-05,2.83632]
[1778912896115,37.38,78773.81,26.3,0.01975,2e-05,2.83738]
[1778912901551,37.38,78772.85,26.3,0.01974,2e-05,2.83639]
[1778912901552,37.38,78772.85,26.3,0.01974,2e-05,2.83639]
[1778912906462,37.39,78772.41,26.3,0.01975,2e-05,2.83717]
[1778912909467,37.39,78774.17,26.3,0.01979,2e-05,2.84302]
[1778912909538,37.39,78774.17,26.3,0.0198,2e-05,2.8434]
[1778912914263,37.39,78769.94,26.3,0.01968,2e-05,2.82852]
[1778912914314,37.39,78769.13,26.3,0.01966,2e-05,2.82611]
[1778912922297,37.4,78769.25,26.3,0.01969,2e-05,2.82962]
[1778912927332,37.41,78769.35,26.3,0.01971,2e-05,2.83187]
[1778912928159,37.41,78769.35,26.3,0.01971,2e-05,2.83187]
[1778912933374,37.41,78773.58,26.3,0.01982,2e-05,2.84551]
[1778912935289,37.41,78773.16,26.3,0.01981,2e-05,2.84476]
[1778912935422,37.41,78773.16,26.3,0.01981,2e-05,2.84476]
[1778912935948,37.41,78784.61,26.3,0.02007,2e-05,2.87592]
[1778912936327,37.41,78784.61,26.3,0.02007,2e-05,2.87592]
[1778912936395,37.42,78791.48,26.3,0.02022,2e-05,2.89483]
[1778912939103,37.41,78786.57,26.3,0.02011,2e-05,2.88084]
[1778912944451,37.41,78783.96,26.3,0.02003,2e-05,2.87185]
[1778912948479,37.4,78798.88,26.3,0.02035,2e-05,2.91092]
[1778912954458,37.4,78797.28,26.3,0.0203,2e-05,2.90504]
[1778912960563,37.39,78796.71,26.3,0.02026,2e-05,2.90057]
[1778912965598,37.38,78797.93,26.3,0.02028,2e-05,2.90209]
[1778912972650,37.38,78792.78,26.3,0.02013,2e-05,2.88315]
[1778912977684,37.37,78794.22,26.3,0.02014,2e-05,2.88537]
[1778912982719,37.37,78793.34,26.3,0.02011,2e-05,2.88133]
[1778912987754,37.36,78792.74,26.3,0.02008,2e-05,2.87807]
[1778912992789,37.36,78793.77,26.3,0.02009,2e-05,2.87928]
[1778912997824,37.35,78792.5,26.3,0.02005,2e-05,2.87426]
[1778913002859,37.35,78793.47,26.3,0.02006,2e-05,2.87534]
[1778913007894,37.34,78783.1,26.3,0.01982,2e-05,2.84594]
[1778913012929,37.34,78786.29,26.3,0.01988,2e-05,2.85322]
[1778913017965,37.33,78792.6,26.3,0.02001,2e-05,2.8688]
[1778913024022,37.33,78793.62,26.3,0.02002,2e-05,2.86976]
[1778913030054,37.32,78801.33,26.3,0.02017,2e-05,2.88832]
[1778913035089,37.32,78801.36,26.3,0.02014,2e-05,2.88413]
[1778913040124,37.31,78801.35,26.3,0.02012,2e-05,2.8824]
[1778913045159,37.31,78802.3,26.3,0.02013,2e-05,2.88327]
[1778913050194,37.3,78802.85,26.3,0.02013,2e-05,2.88305]
[1778913055229,37.3,78808.48,26.3,0.02024,2e-05,2.89658]
[1778913060265,37.29,78806.74,26.3,0.02018,2e-05,2.89007]
[1778913065299,37.29,78818.06,26.3,0.02042,2e-05,2.91916]
[1778913070334,37.28,78825.76,26.3,0.02058,2e-05,2.93829]
[1778913075369,37.27,78833.15,26.3,0.02072,2e-05,2.95644]
[1778913080404,37.27,78837.04,26.3,0.02079,2e-05,2.96491]
[1778913085439,37.26,78826.72,26.3,0.02054,2e-05,2.93423]
[1778913090474,37.25,78826.59,26.3,0.02052,2e-05,2.93186]
[1778913095510,37.25,78817.76,26.3,0.02029,2e-05,2.9032]
[1778913100545,37.24,78814.32,26.3,0.0202,2e-05,2.89218]
[1778913106587,37.24,78814.59,26.3,0.02019,2e-05,2.89101]
[1778913111622,37.23,78812.45,26.3,0.02013,2e-05,2.88364]
[1778913116657,37.23,78811.48,26.3,0.0201,2e-05,2.87954]
[1778913122700,37.22,78811.62,26.3,0.02009,2e-05,2.87818]
[1778913127734,37.22,78814.21,26.3,0.02013,2e-05,2.88376]
[1778913132769,37.21,78813.19,26.3,0.0201,2e-05,2.87952]
[1778913137804,37.21,78813.9,26.3,0.0201,2e-05,2.88]
[1778913142839,37.2,78813.95,26.3,0.02009,2e-05,2.8787]
[1778913147874,37.2,78823.43,26.3,0.02029,2e-05,2.90306]
[1778913149605,37.2,78824.35,26.3,0.02031,2e-05,2.90525]
[1778913149763,37.2,78824.35,26.3,0.02031,2e-05,2.90525]
[1778913157949,37.19,78829.69,26.3,0.02038,2e-05,2.91438]
[1778913163991,37.18,78830.54,26.3,0.02039,2e-05,2.9147]
[1778913169026,37.18,78835.28,26.3,0.02048,2e-05,2.92601]
[1778913174069,37.17,78837.2,26.3,0.02051,2e-05,2.92948]
[1778913175198,37.17,78837.2,26.3,0.02051,2e-05,2.92948]
[1778913181118,37.17,78835.51,26.3,0.02045,2e-05,2.92225]
[1778913186153,37.16,78837.42,26.3,0.02048,2e-05,2.92571]
[1778913192195,37.15,78837.25,26.3,0.02045,2e-05,2.92267]
[1778913197230,37.15,78839.35,26.3,0.02048,2e-05,2.92663]
[1778913198055,37.15,78839.35,26.3,0.02048,2e-05,2.92663]
[1778913203272,37.14,78840.32,26.3,0.02049,2e-05,2.92707]
[1778913214349,37.13,78840.08,26.3,0.02043,2e-05,2.91981]
[1778913220391,37.12,78841.07,26.3,0.02044,2e-05,2.92042]
[1778913226433,37.12,78845.6,26.3,0.02052,2e-05,2.93074]
[1778913232475,37.11,78850.4,26.3,0.02061,2e-05,2.94182]
[1778913237510,37.1,78850.44,26.3,0.02059,2e-05,2.94005]
[1778913243552,37.1,78851.01,26.3,0.02059,2e-05,2.93941]
[1778913248587,37.09,78852.54,26.3,0.02061,2e-05,2.94181]
[1778913253622,37.09,78853.84,26.3,0.02062,2e-05,2.94354]
[1778913262686,37.08,78853.96,26.3,0.0206,2e-05,2.94051]
[1778913267721,37.07,78854.4,26.3,0.02059,2e-05,2.93988]
[1778913272756,37.07,78848.13,26.3,0.02042,2e-05,2.91822]
[1778913277791,37.06,78844.22,26.3,0.02032,2e-05,2.90586]
[1778913282826,37.06,78843.88,26.3,0.0203,2e-05,2.90335]
[1778913283615,37.06,78843.88,26.3,0.0203,2e-05,2.90335]
[1778913288868,37.05,78838.51,26.3,0.02016,2e-05,2.88684]
[1778913293903,37.05,78837.4,26.3,0.02013,2e-05,2.88239]
[1778913298938,37.04,78837.65,26.3,0.02012,2e-05,2.88173]
[1778913300452,37.04,78840.68,26.3,0.02019,2e-05,2.88975]
[1778913305987,37.04,78847.04,26.3,0.02031,2e-05,2.90553]
[1778913311022,37.03,78847.61,26.3,0.02032,2e-05,2.90561]
[1778913316057,37.03,78848.66,26.3,0.02033,2e-05,2.90701]
[1778913321092,37.02,78849.02,26.3,0.02032,2e-05,2.90652]
[1778913331167,37.01,78848.97,26.3,0.02028,2e-05,2.90092]
[1778913338216,37.01,78848.63,26.3,0.02026,2e-05,2.89802]
[1778913343251,37.0,78849.06,26.3,0.02025,2e-05,2.89783]
[1778913348286,37.0,78849.33,26.3,0.02025,2e-05,2.8972]
[1778913353321,37.0,78845.99,26.3,0.02016,2e-05,2.88672]
[1778913359839,36.99,78845.07,26.3,0.02014,2e-05,2.88319]
[1778913366412,36.99,78844.71,26.3,0.02011,2e-05,2.87973]
[1778913371447,36.98,78839.88,26.3,0.01999,2e-05,2.8654]
[1778913376482,36.98,78838.89,26.3,0.01996,2e-05,2.86161]
[1778913382524,36.97,78841.44,26.3,0.02,2e-05,2.86722]
[1778913387559,36.97,78844.0,26.3,0.02005,2e-05,2.87304]
[1778913392594,36.97,78843.04,26.3,0.02,2e-05,2.86669]
[1778913400650,36.96,78843.08,26.3,0.01999,2e-05,2.86503]
[1778913405685,36.96,78843.65,26.3,0.01999,2e-05,2.86547]
[1778913412734,36.95,78843.89,26.3,0.01999,2e-05,2.8646]
[1778913418777,36.95,78843.49,26.3,0.01997,2e-05,2.86222]
[1778913424818,36.95,78844.53,26.3,0.01998,2e-05,2.86378]
[1778913429853,36.94,78844.53,26.3,0.01997,2e-05,2.86272]
[1778913434888,36.94,78849.35,26.3,0.02007,2e-05,2.87483]
[1778913436902,36.94,78863.97,26.3,0.02039,2e-05,2.9145]
[1778913441937,36.93,78863.68,26.3,0.02037,2e-05,2.91221]
[1778913447979,36.93,78861.64,26.3,0.02031,2e-05,2.90478]
[1778913449529,36.93,78855.97,26.3,0.02018,2e-05,2.88891]
[1778913456037,36.92,78855.18,26.3,0.02013,2e-05,2.88244]
[1778913465100,36.92,78856.11,26.3,0.02014,2e-05,2.88282]
[1778913473156,36.91,78855.0,26.3,0.0201,2e-05,2.87788]
[1778913478191,36.91,78856.3,26.3,0.02012,2e-05,2.88027]
[1778913483226,36.9,78855.17,26.3,0.02008,2e-05,2.87601]
[1778913489268,36.9,78854.97,26.3,0.02007,2e-05,2.87413]
[1778913496317,36.9,78854.86,26.3,0.02005,2e-05,2.87229]
[1778913503372,36.89,78854.93,26.3,0.02004,2e-05,2.87098]
[1778913508407,36.89,78855.33,26.3,0.02004,2e-05,2.87101]
[1778913516463,36.88,78855.41,26.3,0.02001,2e-05,2.867]
[1778913518905,36.88,78853.65,26.3,0.01997,2e-05,2.86178]
[1778913525526,36.88,78846.71,26.3,0.0198,2e-05,2.84153]
[1778913530563,36.87,78847.3,26.3,0.01981,2e-05,2.84232]
[1778913535968,36.87,78846.71,26.3,0.0198,2e-05,2.84055]
[1778913541638,36.87,78846.71,26.3,0.01978,2e-05,2.83895]
[1778913546673,36.87,78836.41,26.3,0.01955,2e-05,2.81037]
[1778913551710,36.87,78834.61,26.3,0.01951,2e-05,2.80503]
[1778913553006,36.87,78834.61,26.3,0.01951,2e-05,2.80503]
[1778913558759,36.86,78821.57,26.3,0.01922,2e-05,2.76953]
[1778913563795,36.86,78819.39,26.3,0.01917,2e-05,2.76364]
[1778913568830,36.86,78819.56,26.3,0.01918,2e-05,2.76402]
[1778913573865,36.86,78819.37,26.3,0.01916,2e-05,2.76092]
[1778913578900,36.86,78815.61,26.3,0.01907,2e-05,2.75087]
[1778913583943,36.86,78808.09,26.3,0.01892,2e-05,2.7311]
[1778913588978,36.86,78807.28,26.3,0.0189,2e-05,2.72911]
[1778913594028,36.86,78794.99,26.3,0.01864,2e-05,2.6971]
[1778913599063,36.87,78792.61,26.3,0.0186,2e-05,2.69136]
[1778913604099,36.87,78787.05,26.3,0.01849,2e-05,2.6775]
[1778913607122,36.87,78772.09,26.3,0.01818,2e-05,2.63931]
[1778913612158,36.87,78784.65,26.3,0.01845,2e-05,2.67254]
[1778913617193,36.87,78786.01,26.3,0.01848,2e-05,2.67673]
[1778913622228,36.88,78791.74,26.3,0.0186,2e-05,2.69219]
[1778913627263,36.88,78791.48,26.3,0.0186,2e-05,2.69202]
[1778913632300,36.88,78799.41,26.3,0.01876,2e-05,2.71072]
[1778913637339,36.88,78804.83,26.3,0.01887,2e-05,2.72524]
[1778913642370,36.88,78798.16,26.3,0.01874,2e-05,2.70807]
[1778913647404,36.88,78784.58,26.3,0.01846,2e-05,2.67312]
[1778913652440,36.88,78777.44,26.3,0.01831,2e-05,2.65543]
[1778913657475,36.89,78777.89,26.3,0.01833,2e-05,2.65738]
[1778913662510,36.89,78778.26,26.3,0.01834,2e-05,2.65908]
[1778913665531,36.89,78756.56,26.3,0.0179,2e-05,2.60396]
[1778913670567,36.89,78752.88,26.3,0.01784,2e-05,2.59583]
[1778913675602,36.9,78753.84,26.3,0.01787,2e-05,2.59937]
[1778913680637,36.9,78756.5,26.3,0.01793,2e-05,2.6073]
[1778913685675,36.91,78767.83,26.3,0.01817,2e-05,2.63741]
[1778913690712,36.91,78761.82,26.3,0.01805,2e-05,2.62289]
[1778913695747,36.91,78764.44,26.3,0.0181,2e-05,2.62809]
[1778913700782,36.91,78749.79,26.3,0.01781,2e-05,2.59181]
[1778913705817,36.92,78744.52,26.3,0.01772,2e-05,2.57973]
[1778913710962,36.92,78736.88,26.3,0.01757,2e-05,2.5616]
[1778913711890,36.92,78731.84,26.3,0.01747,2e-05,2.54928]
[1778913717901,36.93,78737.66,26.3,0.01761,2e-05,2.56584]
[1778913722936,36.93,78736.8,26.3,0.0176,2e-05,2.56504]
[1778913727971,36.94,78733.06,26.3,0.01754,2e-05,2.55701]
[1778913733006,36.94,78733.28,26.3,0.01755,2e-05,2.55895]
[1778913738041,36.95,78727.31,26.3,0.01744,2e-05,2.54551]
[1778913743076,36.95,78720.18,26.3,0.01732,2e-05,2.52929]
[1778913748111,36.96,78720.37,26.3,0.01733,2e-05,2.53133]
[1778913753146,36.96,78720.34,26.3,0.01733,2e-05,2.53042]
[1778913758182,36.97,78724.89,26.3,0.01743,2e-05,2.54315]
[1778913764227,36.97,78724.67,26.3,0.01744,2e-05,2.54427]
[1778913769262,36.98,78717.31,26.3,0.01731,2e-05,2.52741]
[1778913774297,36.98,78719.66,26.3,0.01736,2e-05,2.53471]
[1778913779332,36.99,78719.23,26.3,0.01737,2e-05,2.53507]
[1778913784367,36.99,78717.22,26.3,0.01734,2e-05,2.53152]
[1778913789402,36.99,78717.86,26.3,0.01736,2e-05,2.53453]
[1778913794437,37.0,78725.36,26.3,0.01752,2e-05,2.55456]
[1778913799472,37.0,78727.58,26.3,0.01757,2e-05,2.56131]
[1778913804507,37.01,78721.61,26.3,0.01747,2e-05,2.54756]
[1778913809547,37.01,78714.3,26.3,0.01733,2e-05,2.53078]
[1778913814582,37.02,78714.09,26.3,0.01732,2e-05,2.52928]
[1778913819617,37.02,78713.53,26.3,0.01732,2e-05,2.52928]
[1778913824652,37.02,78713.71,26.3,0.01734,2e-05,2.53109]
[1778913829687,37.03,78707.59,26.3,0.01723,2e-05,2.51735]
[1778913837744,37.04,78708.28,26.3,0.01726,2e-05,2.52136]
[1778913842778,37.04,78707.56,26.3,0.01726,2e-05,2.52099]
[1778913847813,37.05,78710.19,26.3,0.01732,2e-05,2.52884]
[1778913853856,37.05,78708.86,26.3,0.01731,2e-05,2.52743]
[1778913859897,37.06,78708.79,26.3,0.01732,2e-05,2.52883]
[1778913864932,37.06,78710.51,26.3,0.01737,2e-05,2.53436]
[1778913869967,37.06,78713.13,26.3,0.01743,2e-05,2.54206]
[1778913875008,37.07,78714.16,26.3,0.01744,2e-05,2.54338]
[1778913880040,37.07,78714.27,26.3,0.01745,2e-05,2.54478]
[1778913886084,37.08,78713.31,26.3,0.01744,2e-05,2.54374]
[1778913891118,37.08,78713.39,26.3,0.01746,2e-05,2.54506]
[1778913896153,37.08,78713.39,26.3,0.01746,2e-05,2.54619]
[1778913901188,37.09,78713.59,26.3,0.01748,2e-05,2.5478]
[1778913908237,37.09,78716.4,26.3,0.01754,2e-05,2.55633]
[1778913913272,37.09,78716.7,26.3,0.01756,2e-05,2.55807]
[1778913918307,37.1,78723.49,26.3,0.0177,2e-05,2.576]
[1778913923342,37.1,78725.36,26.3,0.01775,2e-05,2.58152]
[1778913928378,37.1,78725.4,26.3,0.01775,2e-05,2.58242]
[1778913933412,37.11,78725.66,26.3,0.01775,2e-05,2.58147]
[1778913938447,37.11,78729.6,26.3,0.01783,2e-05,2.59213]
[1778913943482,37.11,78730.45,26.3,0.01786,2e-05,2.59495]
[1778913948517,37.11,78731.41,26.3,0.01788,2e-05,2.59802]
[1778913953562,37.11,78740.24,26.3,0.01806,2e-05,2.62097]
[1778913958597,37.12,78741.26,26.3,0.01809,2e-05,2.624]
[1778913963632,37.12,78740.67,26.3,0.01808,2e-05,2.62298]
[1778913968667,37.12,78734.1,26.3,0.01795,2e-05,2.60695]
[1778913973702,37.12,78732.52,26.3,0.01793,2e-05,2.60362]
[1778913978737,37.12,78736.17,26.3,0.018,2e-05,2.61349]
[1778913983772,37.12,78740.09,26.3,0.01809,2e-05,2.62393]
[1778913988807,37.13,78739.27,26.3,0.01807,2e-05,2.62233]
[1778913993842,37.13,78739.17,26.3,0.01806,2e-05,2.62014]
[1778913998877,37.13,78738.31,26.3,0.01805,2e-05,2.61846]
[1778914003913,37.13,78741.1,26.3,0.01811,2e-05,2.62606]
[1778914008948,37.13,78744.08,26.3,0.01817,2e-05,2.63408]
[1778914013983,37.13,78746.64,26.3,0.01823,2e-05,2.64096]
[1778914020025,37.14,78748.15,26.3,0.01826,2e-05,2.64524]
[1778914025060,37.14,78748.89,26.3,0.01828,2e-05,2.64755]
[1778914031103,37.14,78748.93,26.3,0.01828,2e-05,2.64808]
[1778914036137,37.14,78749.19,26.3,0.01829,2e-05,2.64914]
[1778914036917,37.14,78749.19,26.3,0.01829,2e-05,2.64914]
[1778914041172,37.14,78724.68,26.3,0.01779,2e-05,2.58665]
[1778914046207,37.14,78719.76,26.3,0.01769,2e-05,2.57419]
[1778914051242,37.14,78715.49,26.3,0.01759,2e-05,2.56107]
[1778914056277,37.14,78714.75,26.3,0.01758,2e-05,2.55925]
[1778914056936,37.14,78714.75,26.3,0.01758,2e-05,2.55925]
[1778914066347,37.14,78725.78,26.3,0.01781,2e-05,2.5888]
[1778914071382,37.15,78725.05,26.3,0.01781,2e-05,2.5879]
[1778914076417,37.15,78718.21,26.3,0.01768,2e-05,2.5717]
[1778914081452,37.15,78711.35,26.3,0.01755,2e-05,2.55575]
[1778914084473,37.16,78695.72,26.3,0.01725,2e-05,2.51784]
[1778914089508,37.16,78707.07,26.3,0.01749,2e-05,2.54734]
[1778914094543,37.16,78704.25,26.3,0.01744,2e-05,2.5416]
[1778914099578,37.17,78703.91,26.3,0.01744,2e-05,2.54204]
[1778914104616,37.17,78702.27,26.3,0.01742,2e-05,2.53921]
[1778914109651,37.18,78699.69,26.3,0.01738,2e-05,2.5341]
[1778914114686,37.18,78699.71,26.3,0.01738,2e-05,2.53306]
[1778914120783,37.18,78699.61,26.3,0.01738,2e-05,2.53358]
[1778914126770,37.19,78697.86,26.3,0.01735,2e-05,2.5302]
[1778914131805,37.19,78697.24,26.3,0.01734,2e-05,2.52883]
[1778914137173,37.19,78700.28,26.3,0.0174,2e-05,2.53643]
[1778914142883,37.19,78694.19,26.3,0.01729,2e-05,2.52164]
[1778914147918,37.19,78693.93,26.3,0.01728,2e-05,2.52124]
[1778914152953,37.19,78693.38,26.3,0.01727,2e-05,2.52015]
[1778914157988,37.19,78694.27,26.3,0.01729,2e-05,2.5226]
[1778914164030,37.19,78693.6,26.3,0.01728,2e-05,2.52127]
[1778914169065,37.19,78698.73,26.3,0.01739,2e-05,2.53415]
[1778914174835,37.19,78696.24,26.3,0.01732,2e-05,2.52575]
[1778914180144,37.19,78690.43,26.3,0.01721,2e-05,2.51174]
[1778914184391,37.19,78683.68,26.3,0.01708,2e-05,2.49552]
[1778914184419,37.19,78660.53,26.3,0.01664,2e-05,2.43947]
[1778914185195,37.2,78636.99,26.3,0.0162,2e-05,2.38357]
[1778914188217,37.2,78619.52,26.3,0.01589,2e-05,2.34378]
[1778914189223,37.2,78594.54,26.3,0.01545,2e-05,2.28661]
[1778914194258,37.2,78582.92,26.3,0.01524,2e-05,2.26013]
[1778914195924,37.2,78582.92,26.3,0.01524,2e-05,2.26013]
[1778914200967,37.18,78570.02,26.3,0.01498,2e-05,2.2266]
[1778914202320,37.17,78553.64,26.3,0.01466,2e-05,2.18576]
[1778914207355,37.15,78553.65,26.3,0.01463,2e-05,2.18121]
[1778914212391,37.14,78555.51,26.3,0.01463,2e-05,2.1815]
[1778914217888,37.13,78554.75,26.3,0.01459,2e-05,2.17686]
[1778914218828,37.13,78550.95,26.3,0.01453,2e-05,2.16785]
[1778914218844,37.13,78505.32,26.3,0.01377,2e-05,2.06956]
[1778914219545,37.13,78505.32,26.3,0.01377,2e-05,2.06956]
[1778914219609,37.12,78465.87,26.3,0.01315,2e-05,1.98698]
[1778914221456,37.13,78447.57,26.3,0.01288,2e-05,1.95141]
[1778914223662,37.14,78436.25,26.3,0.01273,2e-05,1.93186]
[1778914226643,37.2,78448.42,26.3,0.01302,2e-05,1.97052]
[1778914226727,37.2,78448.42,26.3,0.01302,2e-05,1.97052]
[1778914228717,37.22,78456.5,26.3,0.01319,2e-05,1.99223]
[1778914228868,37.22,78456.5,26.3,0.01319,2e-05,1.99223]
[1778914229378,37.22,78457.33,26.3,0.0132,2e-05,1.99438]
[1778914229757,37.22,78457.33,26.3,0.0132,2e-05,1.99438]
[1778914229820,37.22,78457.33,26.3,0.0132,2e-05,1.99438]
[1778914229879,37.22,78457.33,26.3,0.0132,2e-05,1.99438]
[1778914230524,37.23,78486.67,26.3,0.0137,2e-05,2.0597]
[1778914231255,37.23,78486.67,26.3,0.0137,2e-05,2.0597]
[1778914232709,37.24,78496.39,26.3,0.01385,2e-05,2.07845]
[1778914232753,37.24,78496.39,26.3,0.01385,2e-05,2.07845]
[1778914233221,37.24,78494.91,26.3,0.01382,2e-05,2.07561]
[1778914234170,37.24,78495.64,26.3,0.01384,2e-05,2.07745]
[1778914234773,37.24,78495.64,26.3,0.01384,2e-05,2.07745]
[1778914236565,37.24,78523.16,26.3,0.01429,2e-05,2.13706]
[1778914237774,37.24,78523.16,26.3,0.01429,2e-05,2.13706]
[1778914238628,37.24,78528.47,26.3,0.01438,2e-05,2.14876]
[1778914238781,37.24,78528.47,26.3,0.01438,2e-05,2.14876]
[1778914239984,37.24,78521.93,26.3,0.01428,2e-05,2.13475]
[1778914240083,37.24,78524.54,26.3,0.01432,2e-05,2.14058]
[1778914241795,37.24,78525.57,26.3,0.01434,2e-05,2.14298]
[1778914247808,37.25,78535.58,26.3,0.01451,2e-05,2.16567]
[1778914247811,37.25,78535.58,26.3,0.01451,2e-05,2.16567]
[1778914250926,37.25,78542.45,26.3,0.01463,2e-05,2.18104]
[1778914251953,37.25,78543.47,26.3,0.01465,2e-05,2.18338]
[1778914252553,37.25,78544.41,26.3,0.01467,2e-05,2.18554]
[1778914255105,37.25,78547.86,26.3,0.01473,2e-05,2.19312]
[1778914255153,37.25,78550.89,26.3,0.01478,2e-05,2.19968]
[1778914259233,37.24,78556.64,26.3,0.01487,2e-05,2.21183]
[1778914264765,37.24,78563.17,26.3,0.01497,2e-05,2.22538]
[1778914265608,37.24,78563.17,26.3,0.01497,2e-05,2.22538]
[1778914268794,37.24,78586.39,26.3,0.01537,2e-05,2.27682]
[1778914273829,37.23,78600.73,26.3,0.01562,2e-05,2.30812]
[1778914278864,37.23,78595.02,26.3,0.0155,2e-05,2.29342]
[1778914281619,37.23,78594.44,26.3,0.01549,2e-05,2.29149]
[1778914286920,37.22,78591.12,26.3,0.01542,2e-05,2.28237]
[1778914291955,37.22,78591.8,26.3,0.0154,2e-05,2.28029]
[1778914294175,37.21,78588.82,26.3,0.01535,2e-05,2.27323]
[1778914304041,37.2,78592.67,26.3,0.01539,2e-05,2.27911]
[1778914309076,37.2,78585.86,26.3,0.01526,2e-05,2.26223]
[1778914314113,37.2,78581.77,26.3,0.01518,2e-05,2.2518]
[1778914319148,37.19,78583.28,26.3,0.0152,2e-05,2.25404]
[1778914324183,37.19,78586.92,26.3,0.01525,2e-05,2.26105]
[1778914329236,37.18,78593.25,26.3,0.01535,2e-05,2.27417]
[1778914334267,37.18,78599.44,26.3,0.01545,2e-05,2.28687]
[1778914339302,37.17,78602.06,26.3,0.01549,2e-05,2.2914]
[1778914344337,37.17,78608.29,26.3,0.01559,2e-05,2.3042]
[1778914349372,37.16,78618.14,26.3,0.01575,2e-05,2.32534]
[1778914354407,37.16,78628.12,26.3,0.0159,2e-05,2.34451]
[1778914359442,37.15,78623.09,26.3,0.0158,2e-05,2.33093]
[1778914364477,37.14,78625.23,26.3,0.01582,2e-05,2.33373]
[1778914369512,37.14,78625.79,26.3,0.01581,2e-05,2.33318]
[1778914374547,37.13,78614.47,26.3,0.0156,2e-05,2.3052]
[1778914377569,37.13,78595.82,26.3,0.01526,2e-05,2.26166]
[1778914382604,37.12,78595.33,26.3,0.01524,2e-05,2.25948]
[1778914386632,37.12,78613.47,26.3,0.01555,2e-05,2.29979]
[1778914388540,37.12,78611.9,26.3,0.01552,2e-05,2.29587]
[1778914393683,37.11,78617.27,26.3,0.01561,2e-05,2.3064]
[1778914399723,37.11,78623.97,26.3,0.01571,2e-05,2.3198]
[1778914403043,37.1,78623.86,26.3,0.0157,2e-05,2.31883]
[1778914408786,37.09,78620.14,26.3,0.01562,2e-05,2.30788]
[1778914413821,37.09,78621.62,26.3,0.01562,2e-05,2.30738]
[1778914418856,37.09,78622.56,26.3,0.01563,2e-05,2.30891]
[1778914423891,37.08,78623.55,26.3,0.01564,2e-05,2.31056]
[1778914428926,37.08,78628.6,26.3,0.01573,2e-05,2.32153]
[1778914433964,37.08,78630.77,26.3,0.01576,2e-05,2.32574]
[1778914438999,37.08,78631.4,26.3,0.01576,2e-05,2.32636]
[1778914444038,37.07,78638.07,26.3,0.01588,2e-05,2.34093]
[1778914449073,37.07,78628.05,26.3,0.01569,2e-05,2.31675]
[1778914454108,37.07,78625.54,26.3,0.01564,2e-05,2.31021]
[1778914459144,37.07,78627.27,26.3,0.01566,2e-05,2.31352]
[1778914464179,37.06,78627.38,26.3,0.01566,2e-05,2.31303]
[1778914467200,37.06,78612.47,26.3,0.01539,2e-05,2.2784]
[1778914471228,37.06,78630.01,26.3,0.01569,2e-05,2.31615]
[1778914476263,37.06,78629.98,26.3,0.01568,2e-05,2.31534]
[1778914481298,37.06,78618.72,26.3,0.01547,2e-05,2.28857]
[1778914486333,37.05,78618.1,26.3,0.01545,2e-05,2.28569]
[1778914491368,37.04,78625.36,26.3,0.01557,2e-05,2.30087]
[1778914496403,37.04,78623.29,26.3,0.01552,2e-05,2.29457]
[1778914502445,37.03,78622.92,26.3,0.0155,2e-05,2.29196]
[1778914507480,37.03,78635.22,26.3,0.01571,2e-05,2.31887]
[1778914512515,37.02,78635.7,26.3,0.0157,2e-05,2.31823]
[1778914517550,37.02,78633.12,26.3,0.01564,2e-05,2.31054]
[1778914522586,37.01,78633.95,26.3,0.01564,2e-05,2.3108]
[1778914527622,37.0,78637.3,26.3,0.01569,2e-05,2.31658]
[1778914532657,37.0,78637.04,26.3,0.01565,2e-05,2.31203]
[1778914537692,36.99,78637.67,26.3,0.01565,2e-05,2.31178]
[1778914542727,36.99,78639.04,26.3,0.01566,2e-05,2.31322]
[1778914547762,36.98,78638.3,26.3,0.01564,2e-05,2.30975]
[1778914552797,36.97,78639.42,26.3,0.01564,2e-05,2.3106]
[1778914557832,36.97,78639.46,26.3,0.01563,2e-05,2.30891]
[1778914563874,36.96,78637.32,26.3,0.01557,2e-05,2.30179]
[1778914568909,36.96,78635.6,26.3,0.01553,2e-05,2.29615]
[1778914570687,36.95,78634.74,26.3,0.01551,2e-05,2.29384]
[1778914574952,36.95,78605.97,26.3,0.01499,2e-05,2.22693]
[1778914580425,36.95,78615.71,26.3,0.01516,2e-05,2.24808]
[1778914586029,36.94,78629.17,26.3,0.01538,2e-05,2.27714]
[1778914591064,36.94,78627.28,26.3,0.01532,2e-05,2.26929]
[1778914596099,36.93,78628.17,26.3,0.01533,2e-05,2.27008]
[1778914601135,36.93,78629.54,26.3,0.01534,2e-05,2.27195]
[1778914606170,36.92,78639.07,26.3,0.0155,2e-05,2.29243]
[1778914611205,36.92,78636.34,26.3,0.01544,2e-05,2.28474]
[1778914616240,36.91,78627.13,26.3,0.01527,2e-05,2.26229]
[1778914621275,36.91,78628.33,26.3,0.01528,2e-05,2.26381]
[1778914626310,36.91,78628.78,26.3,0.01528,2e-05,2.26363]
[1778914631345,36.9,78627.7,26.3,0.01525,2e-05,2.25996]
[1778914636380,36.9,78640.42,26.3,0.01547,2e-05,2.28778]
[1778914641416,36.89,78634.4,26.3,0.01535,2e-05,2.27257]
[1778914646452,36.89,78636.97,26.3,0.01538,2e-05,2.27717]
[1778914651487,36.88,78633.68,26.3,0.0153,2e-05,2.26615]
[1778914656522,36.88,78632.92,26.3,0.01528,2e-05,2.2632]
[1778914661557,36.87,78631.01,26.3,0.01523,2e-05,2.25767]
[1778914666592,36.87,78630.26,26.3,0.01521,2e-05,2.25488]
[1778914672634,36.87,78630.02,26.3,0.0152,2e-05,2.25305]
[1778914677669,36.86,78629.88,26.3,0.01519,2e-05,2.25166]
[1778914682704,36.86,78623.49,26.3,0.01507,2e-05,2.23612]
[1778914687739,36.86,78616.85,26.3,0.01494,2e-05,2.22022]
[1778914690763,36.85,78599.57,26.3,0.01464,2e-05,2.1811]
[1778914695799,36.85,78604.59,26.3,0.01472,2e-05,2.19181]
[1778914701145,36.85,78604.65,26.3,0.01472,2e-05,2.19158]
[1778914706892,36.85,78600.79,26.3,0.01465,2e-05,2.18231]
[1778914711927,36.85,78590.13,26.3,0.01445,2e-05,2.15627]
[1778914716962,36.85,78589.86,26.3,0.01445,2e-05,2.15555]
[1778914721997,36.85,78587.51,26.3,0.01441,2e-05,2.15041]
[1778914727032,36.85,78597.65,26.3,0.01458,2e-05,2.17262]
[1778914732067,36.85,78597.36,26.3,0.01457,2e-05,2.17171]
[1778914737102,36.85,78601.2,26.3,0.01463,2e-05,2.17995]
[1778914742137,36.84,78607.16,26.3,0.01473,2e-05,2.19289]
[1778914747172,36.84,78604.27,26.3,0.01468,2e-05,2.18611]
[1778914752207,36.84,78605.74,26.3,0.0147,2e-05,2.18904]
[1778914757242,36.84,78606.52,26.3,0.01472,2e-05,2.19041]
[1778914762277,36.84,78610.69,26.3,0.01478,2e-05,2.19931]
[1778914767312,36.84,78610.51,26.3,0.01478,2e-05,2.19849]
[1778914772347,36.84,78611.81,26.3,0.01478,2e-05,2.19882]
[1778914777382,36.84,78612.61,26.3,0.01479,2e-05,2.20022]
[1778914782418,36.83,78613.32,26.3,0.0148,2e-05,2.20142]
[1778914787453,36.83,78615.86,26.3,0.01484,2e-05,2.20671]
[1778914792488,36.83,78615.46,26.3,0.01483,2e-05,2.2054]
[1778914797523,36.83,78613.9,26.3,0.0148,2e-05,2.20152]
[1778914802558,36.83,78613.59,26.3,0.0148,2e-05,2.20049]
[1778914807593,36.83,78607.07,26.3,0.01468,2e-05,2.18565]
[1778914812629,36.83,78607.78,26.3,0.01469,2e-05,2.18702]
[1778914817664,36.83,78604.04,26.3,0.01463,2e-05,2.17847]
[1778914822700,36.83,78599.41,26.3,0.01455,2e-05,2.16805]
[1778914827735,36.82,78600.9,26.3,0.01457,2e-05,2.17122]
[1778914833777,36.82,78600.78,26.3,0.01455,2e-05,2.16863]
[1778914840826,36.82,78601.11,26.3,0.01456,2e-05,2.16914]
[1778914845866,36.82,78601.11,26.3,0.01456,2e-05,2.16898]
[1778914850901,36.82,78601.38,26.3,0.01456,2e-05,2.1694]
[1778914855962,36.82,78588.51,26.3,0.01434,2e-05,2.14088]
[1778914861979,36.82,78578.97,26.3,0.01418,2e-05,2.12019]
[1778914867014,36.82,78577.36,26.3,0.01416,2e-05,2.1169]
[1778914872051,36.82,78568.19,26.3,0.01401,2e-05,2.09738]
[1778914877086,36.83,78570.06,26.3,0.01404,2e-05,2.1018]
[1778914883131,36.83,78583.37,26.3,0.01426,2e-05,2.13089]
[1778914888166,36.83,78575.29,26.3,0.01413,2e-05,2.11341]
[1778914893201,36.83,78573.46,26.3,0.01409,2e-05,2.10758]
[1778914898236,36.83,78573.52,26.3,0.01409,2e-05,2.10797]
[1778914903272,36.84,78569.26,26.3,0.01404,2e-05,2.10111]
[1778914908306,36.85,78570.42,26.3,0.01409,2e-05,2.10747]
[1778914913341,36.86,78575.26,26.3,0.0142,2e-05,2.12163]
[1778914919385,36.88,78579.24,26.3,0.01429,2e-05,2.13456]
[1778914924418,36.89,78580.78,26.3,0.01435,2e-05,2.1414]
[1778914929453,36.9,78580.53,26.3,0.01437,2e-05,2.14427]
[1778914934488,36.92,78578.36,26.3,0.01436,2e-05,2.14291]
[1778914939523,36.93,78568.86,26.3,0.01423,2e-05,2.12569]
[1778914944558,36.94,78580.29,26.3,0.01445,2e-05,2.15405]
[1778914949593,36.95,78583.72,26.3,0.01453,2e-05,2.16491]
[1778914954628,36.96,78585.86,26.3,0.01458,2e-05,2.1707]
[1778914959663,36.97,78585.5,26.3,0.0146,2e-05,2.1731]
[1778914964698,36.99,78582.01,26.3,0.01456,2e-05,2.16858]
[1778914969734,37.0,78581.16,26.3,0.01457,2e-05,2.16991]
[1778914974768,37.01,78583.3,26.3,0.01463,2e-05,2.17779]
[1778914979803,37.02,78583.64,26.3,0.01466,2e-05,2.18163]
[1778914984838,37.03,78583.47,26.3,0.01468,2e-05,2.1843]
[1778914990880,37.04,78581.28,26.3,0.01468,2e-05,2.18308]
[1778914995916,37.05,78574.1,26.3,0.01458,2e-05,2.17028]
[1778915000951,37.06,78576.84,26.3,0.01465,2e-05,2.17942]
[1778915005986,37.07,78580.62,26.3,0.01474,2e-05,2.19075]
[1778915011022,37.09,78582.39,26.3,0.01477,2e-05,2.19544]
[1778915016057,37.1,78569.77,26.3,0.01458,2e-05,2.1705]
[1778915022099,37.11,78570.68,26.3,0.01463,2e-05,2.17619]
[1778915027134,37.12,78564.45,26.3,0.01455,2e-05,2.16558]
[1778915032169,37.13,78568.21,26.3,0.01463,2e-05,2.17696]
[1778915037204,37.14,78568.03,26.3,0.01466,2e-05,2.18016]
[1778915042239,37.15,78570.27,26.3,0.01472,2e-05,2.18809]
[1778915047274,37.16,78579.45,26.3,0.0149,2e-05,2.21125]
[1778915055330,37.18,78578.3,26.3,0.01491,2e-05,2.21307]
[1778915060365,37.19,78576.98,26.3,0.01491,2e-05,2.21287]
[1778915065400,37.2,78573.72,26.3,0.01488,2e-05,2.20837]
[1778915070435,37.21,78574.82,26.3,0.01492,2e-05,2.2136]
[1778915075473,37.22,78582.85,26.3,0.01506,2e-05,2.23199]
[1778915080508,37.23,78586.12,26.3,0.01514,2e-05,2.24192]
[1778915085543,37.24,78576.1,26.3,0.01499,2e-05,2.22204]
[1778915090578,37.24,78582.17,26.3,0.01511,2e-05,2.2383]
[1778915095613,37.25,78589.45,26.3,0.01526,2e-05,2.25718]
[1778915097632,37.26,78614.56,26.3,0.01571,2e-05,2.31547]
[1778915102668,37.26,78603.01,26.3,0.01552,2e-05,2.29093]
[1778915107703,37.27,78599.44,26.3,0.01548,2e-05,2.28504]
[1778915112742,37.28,78587.05,26.3,0.01528,2e-05,2.25919]
[1778915117777,37.29,78586.79,26.3,0.01529,2e-05,2.26107]
[1778915121805,37.29,78572.63,26.3,0.01506,2e-05,2.23118]
[1778915126840,37.3,78571.02,26.3,0.01505,2e-05,2.23028]
[1778915131981,37.31,78560.42,26.3,0.01489,2e-05,2.20894]
[1778915137918,37.33,78560.17,26.3,0.0149,2e-05,2.21028]
[1778915142953,37.34,78561.79,26.3,0.01495,2e-05,2.21679]
[1778915147988,37.35,78560.54,26.3,0.01495,2e-05,2.21691]
[1778915153023,37.36,78560.1,26.3,0.01497,2e-05,2.21882]
[1778915158058,37.37,78559.91,26.3,0.01499,2e-05,2.22128]
[1778915163294,37.38,78553.71,26.3,0.0149,2e-05,2.2098]
[1778915165377,37.38,78533.43,26.3,0.01456,2e-05,2.16642]
[1778915169519,37.39,78521.89,26.3,0.01439,2e-05,2.14407]
[1778915175183,37.41,78525.55,26.3,0.01449,2e-05,2.15693]
[1778915180218,37.42,78525.16,26.3,0.01451,2e-05,2.1593]
[1778915185253,37.43,78512.32,26.3,0.01432,2e-05,2.13478]
[1778915190602,37.44,78517.7,26.3,0.01443,2e-05,2.14912]
[1778915196333,37.46,78527.16,26.3,0.01461,2e-05,2.17209]
[1778915201366,37.47,78529.77,26.3,0.01469,2e-05,2.18144]
[1778915206401,37.48,78528.19,26.3,0.01468,2e-05,2.18104]
[1778915211436,37.49,78518.1,26.3,0.01454,2e-05,2.16222]
[1778915216471,37.5,78521.63,26.3,0.01462,2e-05,2.17304]
[1778915221506,37.51,78521.2,26.3,0.01464,2e-05,2.17515]
[1778915226541,37.53,78520.41,26.3,0.01465,2e-05,2.17645]
[1778915232168,37.54,78520.92,26.3,0.01468,2e-05,2.18055]
[1778915241646,37.56,78522.88,26.3,0.01477,2e-05,2.19268]
[1778915247688,37.58,78520.1,26.3,0.01476,2e-05,2.19121]
[1778915252723,37.59,78515.81,26.3,0.01471,2e-05,2.18351]
[1778915256924,37.6,78508.53,26.3,0.0146,2e-05,2.17002]
[1778915262796,37.62,78505.21,26.3,0.01459,2e-05,2.16842]
[1778915267832,37.64,78494.49,26.3,0.01444,2e-05,2.14933]
[1778915272867,37.65,78486.03,26.3,0.01434,2e-05,2.13522]
[1778915274881,37.66,78471.47,26.3,0.01411,2e-05,2.10592]
[1778915279916,37.7,78483.51,26.3,0.0144,2e-05,2.14385]
[1778915284951,37.72,78486.01,26.3,0.01448,2e-05,2.15333]
[1778915289986,37.73,78496.06,26.3,0.01468,2e-05,2.17905]
[1778915291994,37.74,78500.89,26.3,0.01476,2e-05,2.19034]
[1778915297035,37.75,78506.88,26.3,0.0149,2e-05,2.20788]
[1778915302070,37.76,78502.44,26.3,0.01485,2e-05,2.20176]
[1778915305641,37.77,78502.58,26.3,0.01487,2e-05,2.20426]
[1778915305648,37.77,78502.58,26.3,0.01487,2e-05,2.20426]
[1778915311133,37.78,78502.76,26.3,0.01489,2e-05,2.20579]
[1778915316168,37.79,78500.39,26.3,0.01487,2e-05,2.20317]
[1778915320198,37.8,78481.94,26.3,0.01457,2e-05,2.16517]
[1778915325233,37.81,78474.19,26.3,0.01447,2e-05,2.15142]
[1778915326029,37.81,78474.19,26.3,0.01447,2e-05,2.15142]
[1778915331275,37.83,78473.33,26.3,0.01449,2e-05,2.15415]
[1778915336316,37.84,78471.55,26.3,0.01449,2e-05,2.15426]
[1778915341353,37.86,78478.74,26.3,0.01464,2e-05,2.17362]
[1778915346388,37.87,78473.8,26.3,0.01459,2e-05,2.16675]
[1778915351423,37.88,78473.37,26.3,0.01461,2e-05,2.16965]
[1778915356458,37.9,78464.72,26.3,0.0145,2e-05,2.15483]
[1778915361493,37.94,78457.25,26.3,0.01446,2e-05,2.14981]
[1778915366528,38.03,78455.34,26.3,0.01463,2e-05,2.17096]
[1778915371563,38.14,78447.38,26.3,0.01472,2e-05,2.18231]
[1778915376598,38.27,78450.5,26.3,0.01504,2e-05,2.22334]
[1778915381633,38.34,78437.67,26.3,0.01499,2e-05,2.21619]
[1778915386668,38.46,78437.05,26.3,0.01522,2e-05,2.24636]
[1778915391703,38.49,78431.01,26.3,0.01519,2e-05,2.24153]
[1778915396739,38.57,78427.42,26.3,0.01532,2e-05,2.2579]
[1778915401774,38.62,78425.25,26.3,0.01539,2e-05,2.2663]
[1778915407350,38.7,78425.79,26.3,0.01557,2e-05,2.28979]
[1778915408321,38.7,78425.79,26.3,0.01557,2e-05,2.28979]
[1778915414589,38.76,78413.27,26.3,0.01548,2e-05,2.27765]
[1778915424935,38.8,78420.96,26.3,0.0157,2e-05,2.30648]
[1778915429970,38.81,78420.09,26.3,0.01571,2e-05,2.30739]
[1778915435008,38.82,78420.92,26.3,0.01573,2e-05,2.30981]
[1778915440043,38.83,78411.61,26.3,0.01559,2e-05,2.29203]
[1778915445078,38.84,78416.22,26.3,0.0157,2e-05,2.30512]
[1778915449039,38.86,78429.31,26.3,0.01598,2e-05,2.34093]
[1778915449112,38.87,78433.51,26.3,0.01606,2e-05,2.35085]
[1778915454147,38.88,78434.61,26.3,0.01612,2e-05,2.35838]
[1778915456871,38.89,78441.85,26.3,0.01626,2e-05,2.37668]
[1778915457168,38.89,78441.62,26.3,0.01627,2e-05,2.37713]
[1778915459883,38.9,78454.42,26.3,0.01651,2e-05,2.40791]
[1778915465225,38.91,78456.09,26.3,0.01656,2e-05,2.41416]
[1778915470260,38.91,78449.7,26.3,0.01646,2e-05,2.4012]
[1778915474288,38.92,78435.18,26.3,0.01621,2e-05,2.36973]
[1778915476302,38.92,78414.87,26.3,0.01586,2e-05,2.32508]
[1778915481337,38.93,78401.97,26.3,0.01565,2e-05,2.2989]
[1778915486372,38.94,78397.41,26.3,0.01559,2e-05,2.29145]
[1778915490777,38.95,78391.75,26.3,0.01551,2e-05,2.28111]
[1778915500472,39.1,78395.53,26.3,0.0159,2e-05,2.33007]
[1778915503456,39.1,78392.83,26.3,0.01586,2e-05,2.325]
[1778915508528,39.18,78386.76,26.3,0.01592,2e-05,2.33138]
[1778915513565,39.18,78389.76,26.3,0.01599,2e-05,2.34011]
[1778915518601,39.19,78390.51,26.3,0.01601,2e-05,2.34383]
[1778915521643,39.19,78390.25,26.3,0.01602,2e-05,2.34406]
[1778915528671,39.21,78389.09,26.3,0.01602,2e-05,2.3447]
[1778915533706,39.21,78389.82,26.3,0.01605,2e-05,2.34833]
[1778915536340,39.21,78389.77,26.3,0.01605,2e-05,2.34862]
[1778915541674,39.27,78387.72,26.3,0.01615,2e-05,2.36062]
[1778915546799,39.33,78376.11,26.3,0.01608,2e-05,2.35109]
[1778915551834,39.4,78363.25,26.3,0.01599,2e-05,2.33922]
[1778915556904,39.46,78356.89,26.3,0.01601,2e-05,2.34135]
[1778915562911,39.55,78344.84,26.3,0.01601,2e-05,2.34093]
[1778915567946,39.62,78332.95,26.3,0.01595,2e-05,2.33318]
[1778915572981,39.63,78338.95,26.3,0.01606,2e-05,2.34816]
[1778915578016,39.63,78336.54,26.3,0.01604,2e-05,2.34462]
[1778915582045,39.64,78335.04,26.3,0.01602,2e-05,2.34237]
[1778915582060,39.64,78305.45,26.3,0.01551,2e-05,2.27805]
[1778915583063,39.64,78283.67,26.3,0.01515,2e-05,2.23193]
[1778915585511,39.64,78279.45,26.3,0.01509,2e-05,2.22399]
[1778915588100,39.75,78256.37,26.3,0.01495,2e-05,2.20539]
[1778915589107,39.78,78238.84,26.3,0.01473,2e-05,2.17712]
[1778915592128,39.88,78208.05,26.3,0.01445,2e-05,2.13973]
[1778915593137,39.88,78192.27,26.3,0.0142,2e-05,2.10779]
[1778915594146,39.96,78165.51,26.3,0.01393,2e-05,2.07275]
[1778915596883,40.03,78169.39,26.3,0.01415,2e-05,2.10076]
[1778915597188,40.08,78168.43,26.3,0.01422,2e-05,2.10944]
[1778915598197,40.12,78150.6,26.3,0.01402,2e-05,2.08431]
[1778915599204,40.16,78126.69,26.3,0.01375,2e-05,2.04803]
[1778915602230,40.29,78147.64,26.3,0.01433,2e-05,2.12349]
[1778915604246,40.37,78113.53,26.3,0.01397,2e-05,2.07616]
[1778915605724,40.42,78108.36,26.3,0.01397,2e-05,2.07676]
[1778915606165,40.42,78108.36,26.3,0.01397,2e-05,2.07676]
[1778915608525,40.51,78114.16,26.3,0.01424,2e-05,2.11115]
[1778915608596,40.55,78116.65,26.3,0.01436,2e-05,2.12623]
[1778915608797,40.55,78116.65,26.3,0.01436,2e-05,2.12623]
[1778915610327,40.59,78126.78,26.3,0.0146,2e-05,2.15764]
[1778915616331,40.82,78128.02,26.3,0.01508,2e-05,2.21825]
[1778915618530,40.85,78133.67,26.3,0.01523,2e-05,2.23732]
[1778915618585,40.88,78140.31,26.3,0.0154,2e-05,2.25821]
[1778915619353,40.91,78164.02,26.3,0.01585,2e-05,2.31547]
[1778915621334,40.91,78174.79,27.0,0.01603,2e-05,2.33901]
[1778915621335,40.91,78174.79,27.0,0.01603,2e-05,2.33901]
[1778915621367,40.91,78179.81,27.0,0.01612,2e-05,2.35036]
[1778915625395,40.92,78194.54,27.0,0.01638,2e-05,2.38292]
[1778915628416,40.92,78209.53,27.0,0.01664,2e-05,2.41596]
[1778915630433,40.92,78225.78,27.0,0.01693,2e-05,2.45187]
[1778915631408,40.92,78225.78,27.0,0.01693,2e-05,2.45187]
[1778915631440,40.92,78240.55,27.0,0.01719,2e-05,2.48472]
[1778915636502,40.92,78264.51,27.0,0.01762,2e-05,2.53847]
[1778915641547,40.92,78253.65,27.0,0.01742,2e-05,2.51344]
[1778915644568,40.92,78238.84,27.0,0.01716,2e-05,2.48031]
[1778915648597,40.92,78254.79,27.0,0.01744,2e-05,2.51641]
[1778915653632,40.92,78240.86,27.0,0.01719,2e-05,2.48492]
[1778915658667,40.92,78224.69,27.0,0.01691,2e-05,2.449]
[1778915662046,40.92,78206.25,27.0,0.01659,2e-05,2.409]
[1778915664710,40.92,78222.01,27.0,0.01687,2e-05,2.4441]
[1778915669756,40.93,78239.02,27.0,0.01717,2e-05,2.48255]
[1778915671772,40.93,78215.91,27.0,0.01675,2e-05,2.42931]
[1778915676807,40.93,78211.54,27.0,0.01668,2e-05,2.42055]
[1778915681842,40.93,78216.34,27.0,0.01677,2e-05,2.43156]
[1778915686882,40.93,78215.65,27.0,0.01676,2e-05,2.43068]
[1778915692204,40.94,78209.58,27.0,0.01666,2e-05,2.41793]
[1778915697962,40.94,78218.02,27.0,0.01682,2e-05,2.43715]
[1778915702998,40.94,78230.73,27.0,0.01704,2e-05,2.46554]
[1778915708033,40.94,78237.59,27.0,0.01716,2e-05,2.48086]
[1778915711292,40.94,78222.49,27.0,0.0169,2e-05,2.44739]
[1778915712061,40.94,78203.1,27.0,0.01656,2e-05,2.40493]
[1778915715082,40.94,78180.65,27.0,0.01618,2e-05,2.35699]
[1778915717512,40.94,78162.69,27.0,0.01589,2e-05,2.31966]
[1778915722542,40.95,78169.3,27.0,0.01601,2e-05,2.3348]
[1778915727178,40.96,78147.34,27.0,0.01566,2e-05,2.29039]
[1778915728185,40.96,78124.62,27.0,0.01529,2e-05,2.24352]
[1778915730204,40.96,78108.67,27.0,0.01504,2e-05,2.21174]
[1778915730780,40.96,78108.67,27.0,0.01504,2e-05,2.21174]
[1778915731208,40.96,78102.52,27.0,0.01493,2e-05,2.19758]
[1778915735268,40.96,78088.22,27.0,0.01471,2e-05,2.16873]
[1778915740583,40.96,78085.63,27.0,0.01467,2e-05,2.16353]
[1778915745963,40.96,78084.6,27.0,0.01465,2e-05,2.16147]
[1778915746048,40.96,78084.6,27.0,0.01465,2e-05,2.16147]
[1778915746348,40.99,78090.28,27.0,0.01479,2e-05,2.17953]
[1778915748357,41.01,78094.33,27.0,0.01491,2e-05,2.19406]
[1778915748362,41.04,78100.79,27.0,0.01506,2e-05,2.2133]
[1778915749064,41.04,78100.79,27.0,0.01506,2e-05,2.2133]
[1778915749371,41.04,78120.82,27.0,0.01538,2e-05,2.25437]
[1778915751068,41.04,78127.11,27.0,0.01549,2e-05,2.26799]
[1778915751189,41.04,78127.11,27.0,0.01549,2e-05,2.26799]
[1778915751303,41.04,78127.11,27.0,0.01549,2e-05,2.26799]
[1778915751392,41.04,78117.39,27.0,0.01533,2e-05,2.24841]
[1778915752391,41.04,78091.51,27.0,0.01492,2e-05,2.19556]
[1778915755287,41.04,78090.16,27.0,0.0149,2e-05,2.19283]
[1778915755421,41.04,78099.19,27.0,0.01504,2e-05,2.21114]
[1778915759649,41.1,78109.54,27.0,0.01532,2e-05,2.24625]
[1778915759680,41.11,78110.68,27.0,0.01537,2e-05,2.25295]
[1778915761464,41.11,78090.32,27.0,0.01504,2e-05,2.2113]
[1778915765429,41.11,78083.83,27.0,0.01494,2e-05,2.19814]
[1778915765492,41.11,78083.36,27.0,0.01493,2e-05,2.19719]
[1778915767070,41.14,78075.1,27.0,0.01485,2e-05,2.18656]
[1778915767453,41.14,78075.1,27.0,0.01485,2e-05,2.18656]
[1778915770173,41.18,78092.69,27.0,0.01522,2e-05,2.23403]
[1778915770531,41.18,78086.56,27.0,0.01513,2e-05,2.22207]
[1778915772546,41.18,78103.47,27.0,0.0154,2e-05,2.2567]
[1778915776480,41.18,78112.68,27.0,0.01555,2e-05,2.27573]
[1778915776573,41.18,78115.62,27.0,0.0156,2e-05,2.28184]
[1778915779594,41.2,78136.46,27.0,0.01598,2e-05,2.32975]
[1778915780857,41.2,78136.46,27.0,0.01598,2e-05,2.32975]
[1778915781608,41.2,78154.78,27.0,0.01629,2e-05,2.36895]
[1778915783622,41.2,78176.54,27.0,0.01666,2e-05,2.41584]
[1778915785636,41.2,78199.26,27.0,0.01705,2e-05,2.46556]
[1778915790671,41.2,78200.16,27.0,0.01707,2e-05,2.46754]
[1778915795707,41.2,78198.99,27.0,0.01703,2e-05,2.46262]
[1778915800743,41.2,78186.21,27.0,0.01681,2e-05,2.43458]
[1778915805778,41.2,78177.31,27.0,0.01666,2e-05,2.4152]
[1778915810813,41.2,78172.66,27.0,0.01658,2e-05,2.40512]
[1778915813834,41.2,78187.47,27.0,0.01683,2e-05,2.43733]
[1778915818869,41.2,78190.8,27.0,0.01689,2e-05,2.44462]
[1778915823938,41.2,78193.53,27.0,0.01694,2e-05,2.45061]
[1778915828981,41.2,78210.12,27.0,0.01723,2e-05,2.48724]
[1778915834014,41.2,78211.5,27.0,0.01725,2e-05,2.49031]
[1778915836028,41.2,78226.21,27.0,0.01752,2e-05,2.52317]
[1778915841064,41.2,78228.39,27.0,0.01756,2e-05,2.52806]
[1778915846099,41.2,78224.04,27.0,0.01748,2e-05,2.5183]
[1778915851134,41.2,78239.36,27.0,0.01774,2e-05,2.55043]
[1778915856171,41.2,78253.69,27.0,0.018,2e-05,2.58303]
[1778915861206,41.2,78263.36,27.0,0.01818,2e-05,2.6052]
[1778915866244,41.2,78266.34,27.0,0.01824,2e-05,2.61207]
[1778915867248,41.2,78292.93,27.0,0.01874,2e-05,2.67393]
[1778915870169,41.2,78301.84,27.0,0.01891,2e-05,2.6949]
[1778915870729,41.2,78302.97,27.0,0.01893,2e-05,2.69757]
[1778915871276,41.2,78324.93,27.0,0.01935,2e-05,2.74984]
[1778915876750,41.2,78315.49,27.0,0.01917,2e-05,2.72728]
[1778915882354,41.2,78317.06,27.0,0.0192,2e-05,2.73102]
[1778915884432,41.2,78322.88,27.0,0.01931,2e-05,2.74493]
[1778915884499,41.2,78325.88,27.0,0.01937,2e-05,2.75212]
[1778915890882,41.2,78315.32,27.0,0.01917,2e-05,2.72687]
[1778915896452,41.2,78324.41,27.0,0.01934,2e-05,2.7486]
[1778915901487,41.2,78324.77,27.0,0.01935,2e-05,2.74946]
[1778915906522,41.2,78307.96,27.0,0.01902,2e-05,2.70938]
[1778915911560,41.2,78321.58,27.0,0.01927,2e-05,2.73931]
[1778915916595,41.2,78324.35,27.0,0.01933,2e-05,2.74594]
[1778915921881,41.2,78327.19,27.0,0.01938,2e-05,2.75275]
[1778915927672,41.2,78323.73,27.0,0.01931,2e-05,2.74446]
[1778915932707,41.2,78317.32,27.0,0.01919,2e-05,2.72914]
[1778915937742,41.2,78325.66,27.0,0.01935,2e-05,2.74908]
[1778915940763,41.2,78310.8,27.0,0.01906,2e-05,2.71363]
[1778915945798,41.2,78302.76,27.0,0.01891,2e-05,2.6946]
[1778915950836,41.2,78305.4,27.0,0.01896,2e-05,2.70083]
[1778915955933,41.2,78296.05,27.0,0.01878,2e-05,2.67879]
[1778915956487,41.2,78285.14,27.0,0.01857,2e-05,2.65323]
[1778915956875,41.2,78275.85,27.0,0.0184,2e-05,2.63162]
[1778915961367,41.2,78280.32,27.0,0.01847,2e-05,2.6412]
[1778915961910,41.2,78276.51,27.0,0.0184,2e-05,2.63215]
[1778915966945,41.2,78263.23,27.0,0.01815,2e-05,2.60149]
[1778915971981,41.2,78268.92,27.0,0.01824,2e-05,2.61216]
[1778915977083,41.2,78270.49,27.0,0.01827,2e-05,2.61578]
[1778915979789,41.2,78285.56,27.0,0.01855,2e-05,2.65075]
[1778915985090,41.2,78288.38,27.0,0.01861,2e-05,2.65734]
[1778915990125,41.2,78289.54,27.0,0.01863,2e-05,2.66005]
[1778915995160,41.2,78298.64,27.0,0.0188,2e-05,2.6814]
[1778916000195,41.2,78289.36,27.0,0.01863,2e-05,2.65963]
[1778916002082,41.2,78287.31,27.0,0.01859,2e-05,2.65484]
[1778916008252,41.2,78286.79,27.0,0.01858,2e-05,2.65362]
[1778916013287,41.2,78290.55,27.0,0.01865,2e-05,2.66241]
[1778916018404,41.2,78289.45,27.0,0.01863,2e-05,2.65984]
[1778916023590,41.2,78305.05,27.0,0.01893,2e-05,2.69651]
[1778916029632,41.2,78317.59,27.0,0.01917,2e-05,2.72627]
[1778916035339,41.2,78306.32,27.0,0.01893,2e-05,2.69703]
[1778916041255,41.2,78314.17,27.0,0.01909,2e-05,2.71563]
[1778916048401,41.2,78326.35,27.0,0.01932,2e-05,2.74469]
[1778916053576,41.2,78317.59,27.0,0.01915,2e-05,2.72377]
[1778916058618,41.2,78317.59,27.0,0.01915,2e-05,2.72377]
[1778916063654,41.2,78311.95,27.0,0.01904,2e-05,2.71036]
[1778916065863,41.2,78295.75,27.0,0.01873,2e-05,2.67213]
[1778916067682,41.2,78281.59,27.0,0.01846,2e-05,2.63906]
[1778916072737,41.2,78281.64,27.0,0.01846,2e-05,2.63917]
[1778916073007,41.2,78281.64,27.0,0.01846,2e-05,2.63917]
[1778916074096,41.2,78310.19,27.0,0.01901,2e-05,2.70619]
[1778916079774,41.2,78320.07,27.0,0.0192,2e-05,2.72968]
[1778916081841,41.2,78320.25,27.0,0.0192,2e-05,2.73011]
[1778916087836,41.2,78332.87,27.0,0.01945,2e-05,2.76034]
[1778916092869,41.2,78342.71,27.0,0.01963,2e-05,2.78156]
[1778916097905,41.2,78354.46,27.0,0.01986,2e-05,2.8101]
[1778916102939,41.2,78351.19,27.0,0.0198,2e-05,2.80213]
[1778916107974,41.2,78349.8,27.0,0.01977,2e-05,2.79875]
[1778916112004,41.2,78333.98,27.0,0.01945,2e-05,2.76049]
[1778916117039,41.2,78331.28,27.0,0.0194,2e-05,2.754]
[1778916122074,41.2,78322.77,27.0,0.01924,2e-05,2.73362]
[1778916127109,41.2,78323.75,27.0,0.01925,2e-05,2.73596]
[1778916132144,41.2,78330.9,27.0,0.01939,2e-05,2.75309]
[1778916137179,41.2,78343.56,27.0,0.01964,2e-05,2.78361]
[1778916142214,41.2,78358.37,27.0,0.01994,2e-05,2.81965]
[1778916147249,41.2,78364.86,27.0,0.02007,2e-05,2.83555]
[1778916152289,41.2,78375.93,27.0,0.02028,2e-05,2.86025]
[1778916157324,41.2,78377.39,27.0,0.02031,2e-05,2.86386]
[1778916160712,41.2,78380.89,27.0,0.02038,2e-05,2.87253]
[1778916166003,41.2,78393.97,27.0,0.02065,2e-05,2.9051]
[1778916172123,41.2,78395.05,27.0,0.02067,2e-05,2.9078]
[1778916177464,41.2,78397.25,27.0,0.02072,2e-05,2.91331]
[1778916182499,41.2,78390.77,27.0,0.02058,2e-05,2.89711]
[1778916187534,41.2,78390.32,27.0,0.02057,2e-05,2.89598]
[1778916192569,41.2,78383.36,27.0,0.02043,2e-05,2.87866]
[1778916197610,41.2,78394.36,27.0,0.02066,2e-05,2.90608]
[1778916202645,41.2,78392.72,27.0,0.02062,2e-05,2.90198]
[1778916207680,41.2,78391.49,27.0,0.0206,2e-05,2.8989]
[1778916212715,41.2,78389.87,27.0,0.02055,2e-05,2.89226]
[1778916217750,41.2,78386.92,27.0,0.02048,2e-05,2.88492]
[1778916222788,41.2,78385.03,27.0,0.02045,2e-05,2.88022]
[1778916227823,41.2,78385.84,27.0,0.02046,2e-05,2.88223]
[1778916232858,41.2,78384.3,27.0,0.02043,2e-05,2.8784]
[1778916237893,41.2,78382.62,27.0,0.0204,2e-05,2.87423]
[1778916242338,41.2,78378.22,27.0,0.02031,2e-05,2.86333]
[1778916246956,41.2,78358.98,27.0,0.01992,2e-05,2.81603]
[1778916251993,41.2,78345.54,27.0,0.01965,2e-05,2.78334]
[1778916257027,41.2,78347.27,27.0,0.01968,2e-05,2.78753]
[1778916262062,41.2,78347.08,27.0,0.01968,2e-05,2.78707]
[1778916267097,41.2,78345.66,27.0,0.01965,2e-05,2.78363]
[1778916272134,41.2,78341.0,27.0,0.01954,2e-05,2.76983]
[1778916277167,41.2,78327.02,27.0,0.01927,2e-05,2.73625]
[1778916282202,41.2,78337.08,27.0,0.01946,2e-05,2.76039]
[1778916287237,41.2,78339.71,27.0,0.01952,2e-05,2.76672]
[1778916292272,41.2,78351.4,27.0,0.01975,2e-05,2.79501]
[1778916297308,41.2,78364.73,27.0,0.02002,2e-05,2.82754]
[1778916299322,41.2,78380.62,27.0,0.02034,2e-05,2.86669]
[1778916304359,41.2,78382.97,27.0,0.02039,2e-05,2.87252]
[1778916309397,41.2,78399.52,27.0,0.02073,2e-05,2.91379]
[1778916314908,41.2,78407.89,27.0,0.0209,2e-05,2.93483]
[1778916320474,41.2,78405.92,27.0,0.02086,2e-05,2.92986]
[1778916325509,41.2,78408.46,27.0,0.02091,2e-05,2.93626]
[1778916330544,41.2,78409.1,27.0,0.02093,2e-05,2.93788]
[1778916335579,41.2,78411.56,27.0,0.02096,2e-05,2.94146]
[1778916340615,41.2,78419.5,27.0,0.02113,2e-05,2.96156]
[1778916345650,41.2,78424.85,27.0,0.02124,2e-05,2.97517]
[1778916350685,41.2,78427.25,27.0,0.02129,2e-05,2.98128]
[1778916355720,41.2,78430.15,27.0,0.02135,2e-05,2.98869]
[1778916360755,41.2,78437.52,27.0,0.02151,2e-05,3.00757]
[1778916365792,41.2,78444.88,27.0,0.02167,2e-05,3.02651]
[1778916370828,41.2,78449.41,27.0,0.02177,2e-05,3.03821]
[1778916375863,41.2,78452.69,27.0,0.02184,2e-05,3.04671]
[1778916381905,41.2,78452.28,27.0,0.02183,2e-05,3.04564]
[1778916387000,41.2,78442.68,27.0,0.02162,2e-05,3.02084]
[1778916392040,41.2,78443.69,27.0,0.02162,2e-05,3.02077]
[1778916397076,41.2,78443.47,27.0,0.02162,2e-05,3.0202]
[1778916402111,41.2,78447.09,27.0,0.0217,2e-05,3.02954]
[1778916407148,41.2,78458.3,27.0,0.02194,2e-05,3.05859]
[1778916412185,41.2,78467.86,27.0,0.02215,2e-05,3.08352]
[1778916417220,41.2,78464.33,27.0,0.02207,2e-05,3.0743]
[1778916422255,41.2,78460.93,27.0,0.022,2e-05,3.06543]
[1778916427290,41.2,78478.13,27.0,0.02238,2e-05,3.11048]
[1778916432325,41.2,78465.47,27.0,0.0221,2e-05,3.07727]
[1778916437360,41.2,78472.65,27.0,0.02225,2e-05,3.09607]
[1778916442395,41.2,78470.78,27.0,0.02221,2e-05,3.09117]
[1778916447430,41.2,78467.0,27.0,0.02213,2e-05,3.08127]
[1778916452465,41.2,78465.86,27.0,0.02209,2e-05,3.07559]
[1778916457500,41.2,78462.26,27.0,0.02201,2e-05,3.0662]
[1778916462535,41.2,78452.68,27.0,0.0218,2e-05,3.04132]
[1778916467570,41.2,78442.9,27.0,0.02159,2e-05,3.01607]
[1778916472605,41.2,78436.77,27.0,0.02146,2e-05,3.00032]
[1778916477640,41.2,78432.76,27.0,0.02137,2e-05,2.99006]
[1778916482676,41.2,78432.95,27.0,0.02138,2e-05,2.99054]
[1778916487710,41.2,78440.14,27.0,0.02153,2e-05,3.00897]
[1778916495766,41.2,78441.42,27.0,0.02156,2e-05,3.01226]
[1778916500801,41.2,78443.39,27.0,0.0216,2e-05,3.01733]
[1778916505836,41.2,78436.27,27.0,0.02145,2e-05,2.99904]
[1778916510871,41.2,78436.22,27.0,0.02145,2e-05,2.99891]
[1778916515906,41.2,78435.57,27.0,0.02141,2e-05,2.99459]
[1778916520941,41.2,78437.7,27.0,0.02146,2e-05,3.00005]
[1778916525976,41.2,78437.83,27.0,0.02146,2e-05,3.00038]
[1778916532018,41.2,78433.96,27.0,0.02138,2e-05,2.99047]
[1778916537053,41.2,78432.61,27.0,0.02135,2e-05,2.98702]
[1778916542088,41.2,78434.25,27.0,0.02139,2e-05,2.99121]
[1778916547123,41.2,78430.99,27.0,0.02132,2e-05,2.98288]
[1778916552159,41.2,78432.15,27.0,0.02134,2e-05,2.98585]
[1778916557194,41.2,78433.79,27.0,0.02138,2e-05,2.99004]
[1778916562229,41.2,78438.21,27.0,0.02147,2e-05,3.00136]
[1778916567264,41.2,78438.05,27.0,0.02147,2e-05,3.00095]
[1778916573306,41.2,78438.17,27.0,0.02145,2e-05,2.99859]
[1778916578343,41.2,78443.52,27.0,0.02157,2e-05,3.01233]
[1778916583378,41.2,78434.92,27.0,0.02138,2e-05,2.99027]
[1778916588413,41.2,78435.58,27.0,0.0214,2e-05,2.99196]
[1778916593448,41.2,78435.64,27.0,0.0214,2e-05,2.99211]
[1778916599490,41.2,78435.53,27.0,0.02139,2e-05,2.99183]
[1778916604526,41.2,78434.0,27.0,0.02136,2e-05,2.98792]
[1778916609561,41.2,78434.58,27.0,0.02137,2e-05,2.9894]
[1778916614596,41.2,78433.56,27.0,0.02135,2e-05,2.9868]
[1778916619633,41.2,78421.72,27.0,0.0211,2e-05,2.95665]
[1778916624667,41.2,78412.15,27.0,0.0209,2e-05,2.93246]
[1778916629702,41.2,78410.99,27.0,0.02088,2e-05,2.92953]
[1778916634740,41.2,78402.02,27.0,0.02067,2e-05,2.9044]
[1778916639773,41.2,78395.17,27.0,0.02053,2e-05,2.88729]
[1778916644808,41.2,78384.0,27.0,0.0203,2e-05,2.85956]
[1778916649843,41.2,78377.28,27.0,0.02017,2e-05,2.84297]
[1778916654878,41.2,78385.65,27.0,0.02034,2e-05,2.86364]
[1778916659913,41.2,78380.81,27.0,0.02024,2e-05,2.85168]
[1778916664948,41.2,78387.64,27.0,0.02038,2e-05,2.86858]
[1778916670534,41.2,78379.31,27.0,0.02021,2e-05,2.84798]
[1778916670774,41.2,78379.31,27.0,0.02021,2e-05,2.84798]
[1778916676027,41.2,78360.67,27.0,0.01983,2e-05,2.80229]
[1778916681062,41.2,78342.82,27.0,0.01948,2e-05,2.75906]
[1778916686098,41.2,78340.8,27.0,0.01944,2e-05,2.7542]
[1778916691133,41.2,78332.15,27.0,0.01925,2e-05,2.73095]
[1778916696168,41.2,78333.61,27.0,0.01928,2e-05,2.73444]
[1778916701203,41.2,78324.24,27.0,0.0191,2e-05,2.7121]
[1778916706238,41.2,78336.3,27.0,0.01933,2e-05,2.74088]
[1778916711273,41.2,78337.72,27.0,0.01936,2e-05,2.74428]
[1778916716308,41.2,78337.65,27.0,0.01936,2e-05,2.74411]
[1778916721343,41.2,78345.87,27.0,0.01952,2e-05,2.76388]
[1778916724069,41.2,78338.86,27.0,0.01938,2e-05,2.74702]
[1778916729399,41.2,78338.51,27.0,0.01937,2e-05,2.74618]
[1778916734435,41.2,78338.93,27.0,0.01938,2e-05,2.74719]
[1778916739470,41.2,78339.23,27.0,0.01939,2e-05,2.74791]
[1778916744508,41.2,78342.61,27.0,0.01945,2e-05,2.75603]
[1778916749543,41.2,78347.86,27.0,0.01956,2e-05,2.76868]
[1778916754582,41.2,78356.15,27.0,0.01971,2e-05,2.78621]
[1778916759617,41.2,78369.09,27.0,0.01996,2e-05,2.81773]
[1778916764653,41.2,78370.77,27.0,0.02,2e-05,2.82185]
[1778916769688,41.2,78374.62,27.0,0.02008,2e-05,2.83129]
[1778916774723,41.2,78374.84,27.0,0.02008,2e-05,2.83183]
[1778916779758,41.2,78378.39,27.0,0.02015,2e-05,2.84056]
[1778916784793,41.2,78383.43,27.0,0.02026,2e-05,2.85299]
[1778916788821,41.2,78399.13,27.0,0.02058,2e-05,2.89196]
[1778916791842,41.2,78384.48,27.0,0.02028,2e-05,2.85558]
[1778916796877,41.2,78390.12,27.0,0.02039,2e-05,2.86955]
[1778916803926,41.2,78390.53,27.0,0.0204,2e-05,2.87056]
[1778916809546,41.2,78392.45,27.0,0.02044,2e-05,2.87533]
[1778916811389,41.2,78408.68,27.0,0.02078,2e-05,2.91587]
[1778916817017,41.2,78418.44,27.0,0.02096,2e-05,2.93782]
[1778916822052,41.2,78433.64,27.0,0.02128,2e-05,2.97639]
[1778916827087,41.2,78436.98,27.0,0.02135,2e-05,2.98492]
[1778916832122,41.2,78446.09,27.0,0.02155,2e-05,3.00827]
[1778916837157,41.2,78453.23,27.0,0.0217,2e-05,3.02667]
[1778916842193,41.2,78457.32,27.0,0.02179,2e-05,3.03724]
[1778916847228,41.2,78460.5,27.0,0.02186,2e-05,3.04548]
[1778916852266,41.2,78453.15,27.0,0.0217,2e-05,3.02646]
[1778916857301,41.2,78444.45,27.0,0.02151,2e-05,3.00406]
[1778916862337,41.2,78444.25,27.0,0.02151,2e-05,3.00354]
[1778916867938,41.2,78442.77,27.0,0.02148,2e-05,2.99974]
[1778916873414,41.2,78435.3,27.0,0.0213,2e-05,2.97798]
[1778916878449,41.2,78431.92,27.0,0.02123,2e-05,2.96936]
[1778916884491,41.2,78434.48,27.0,0.02128,2e-05,2.97589]
[1778916889526,41.2,78431.29,27.0,0.02121,2e-05,2.96776]
[1778916894561,41.2,78435.51,27.0,0.0213,2e-05,2.97851]
[1778916899704,41.2,78435.46,27.0,0.0213,2e-05,2.97839]
[1778916904909,41.2,78428.8,27.0,0.02116,2e-05,2.96143]
[1778916910673,41.2,78430.61,27.0,0.0212,2e-05,2.96603]
[1778916915709,41.2,78430.0,27.0,0.02119,2e-05,2.96448]
[1778916920744,41.2,78429.79,27.0,0.02118,2e-05,2.96394]
[1778916925779,41.2,78429.43,27.0,0.02118,2e-05,2.96303]
[1778916930814,41.2,78429.91,27.0,0.02119,2e-05,2.96425]
[1778916931796,41.2,78429.91,27.0,0.02119,2e-05,2.96425]
[1778916936856,41.2,78433.84,27.0,0.02125,2e-05,2.97161]
[1778916941891,41.2,78434.07,27.0,0.02126,2e-05,2.97219]
[1778916946926,41.2,78434.04,27.0,0.02125,2e-05,2.97211]
[1778916951961,41.2,78422.21,27.0,0.021,2e-05,2.94209]
[1778916959010,41.2,78424.31,27.0,0.02105,2e-05,2.9474]
[1778916964046,41.2,78421.57,27.0,0.02099,2e-05,2.94047]
[1778916969081,41.2,78420.82,27.0,0.02098,2e-05,2.93857]
[1778916974116,41.2,78418.29,27.0,0.02092,2e-05,2.93219]
[1778916979151,41.2,78417.06,27.0,0.0209,2e-05,2.92909]
[1778916984186,41.2,78416.26,27.0,0.02088,2e-05,2.92707]
[1778916991235,41.2,78417.55,27.0,0.02089,2e-05,2.9277]
[1778916996270,41.2,78420.61,27.0,0.02095,2e-05,2.93541]
[1778917001305,41.2,78421.44,27.0,0.02097,2e-05,2.93751]
[1778917006340,41.2,78409.86,27.0,0.02073,2e-05,2.90837]
[1778917011375,41.2,78410.91,27.0,0.02075,2e-05,2.911]
[1778917016411,41.2,78425.59,27.0,0.02106,2e-05,2.94801]
[1778917021445,41.2,78427.3,27.0,0.02109,2e-05,2.95234]
[1778917026480,41.2,78428.01,27.0,0.02111,2e-05,2.95414]
[1778917035543,41.2,78431.19,27.0,0.02118,2e-05,2.96221]
[1778917041585,41.2,78431.52,27.0,0.02118,2e-05,2.96305]
[1778917047627,41.2,78431.82,27.0,0.02119,2e-05,2.96382]
[1778917052662,41.2,78432.38,27.0,0.02118,2e-05,2.9626]
[1778917057704,41.2,78435.95,27.0,0.02126,2e-05,2.97168]
[1778917062742,41.2,78441.77,27.0,0.02138,2e-05,2.98654]
[1778917067777,41.2,78454.06,27.0,0.02165,2e-05,3.0181]
[1778917072812,41.2,78455.71,27.0,0.02168,2e-05,3.02236]
[1778917078854,41.2,78449.67,27.0,0.02155,2e-05,3.0068]
[1778917083889,41.2,78448.92,27.0,0.02154,2e-05,3.00487]
[1778917088924,41.2,78455.67,27.0,0.02168,2e-05,3.02225]
[1778917093959,41.2,78454.19,27.0,0.02165,2e-05,3.01844]
[1778917098994,41.2,78457.2,27.0,0.02171,2e-05,3.0262]
[1778917104029,41.2,78466.68,27.0,0.02192,2e-05,3.05077]
[1778917109064,41.2,78467.59,27.0,0.02194,2e-05,3.05313]
[1778917114099,41.2,78467.88,27.0,0.02193,2e-05,3.05119]
[1778917119136,41.2,78470.76,27.0,0.02199,2e-05,3.05868]
[1778917124171,41.2,78480.03,27.0,0.02219,2e-05,3.08289]
[1778917124971,41.2,78480.03,27.0,0.02219,2e-05,3.08289]
[1778917130213,41.2,78480.96,27.0,0.02221,2e-05,3.08533]
[1778917135249,41.2,78482.02,27.0,0.02224,2e-05,3.08811]
[1778917140284,41.2,78481.77,27.0,0.02223,2e-05,3.08746]
[1778917145320,41.2,78484.05,27.0,0.02228,2e-05,3.09344]
[1778917150354,41.2,78487.61,27.0,0.02236,2e-05,3.1028]
[1778917155389,41.2,78487.41,27.0,0.02236,2e-05,3.10227]
[1778917161431,41.2,78489.85,27.0,0.02241,2e-05,3.1087]
[1778917166466,41.2,78488.69,27.0,0.02239,2e-05,3.10564]
[1778917171501,41.2,78488.84,27.0,0.02237,2e-05,3.10331]
[1778917175529,41.2,78509.51,27.0,0.02283,2e-05,3.15809]
[1778917180564,41.2,78512.68,27.0,0.0229,2e-05,3.16655]
[1778917186606,41.2,78512.34,27.0,0.0229,2e-05,3.16564]
[1778917190634,41.2,78495.92,27.0,0.02253,2e-05,3.12199]
[1778917195669,41.2,78480.3,27.0,0.02218,2e-05,3.08089]
[1778917200704,41.2,78474.8,27.0,0.02206,2e-05,3.06651]
[1778917202743,41.2,78460.15,27.0,0.02174,2e-05,3.02846]
[1778917207779,41.2,78460.06,27.0,0.02174,2e-05,3.02823]
[1778917209793,41.2,78477.83,27.0,0.02213,2e-05,3.07443]
[1778917211159,41.2,78477.83,27.0,0.02213,2e-05,3.07443]
[1778917211174,41.2,78477.83,27.0,0.02213,2e-05,3.07443]
[1778917211337,41.2,78476.86,27.0,0.02211,2e-05,3.07189]
[1778917211432,41.2,78476.86,27.0,0.02211,2e-05,3.07189]
[1778917217276,41.19,78483.72,27.0,0.02222,2e-05,3.08568]
[1778917219863,41.17,78498.84,27.0,0.02252,2e-05,3.12125]
[1778917224898,41.15,78493.31,27.0,0.02234,2e-05,3.10007]
[1778917229933,41.13,78501.05,27.0,0.02247,2e-05,3.11497]
[1778917234969,41.11,78502.58,27.0,0.02243,2e-05,3.11076]
[1778917240012,41.1,78506.36,27.0,0.02247,2e-05,3.11516]
[1778917245039,41.08,78498.87,27.0,0.02226,2e-05,3.09]
[1778917249511,41.07,78496.0,27.0,0.02216,2e-05,3.07833]
[1778917251797,41.06,78500.55,27.0,0.02224,2e-05,3.08821]
[1778917257123,41.01,78512.45,27.0,0.02237,2e-05,3.10337]
[1778917257449,41.01,78512.45,27.0,0.02237,2e-05,3.10337]
[1778917259904,41.0,78507.52,27.0,0.02224,2e-05,3.08823]
[1778917260504,41.0,78506.68,27.0,0.02221,2e-05,3.08498]
[1778917266190,40.98,78515.11,27.0,0.02235,2e-05,3.10095]
[1778917271225,40.96,78516.16,27.0,0.02232,2e-05,3.09851]
[1778917276260,40.94,78515.67,27.0,0.02227,2e-05,3.09209]
[1778917281295,40.93,78515.07,27.0,0.02221,2e-05,3.08541]
[1778917286330,40.91,78517.36,27.0,0.02222,2e-05,3.08637]
[1778917291365,40.89,78521.29,27.0,0.02225,2e-05,3.08895]
[1778917296400,40.88,78522.4,27.0,0.02223,2e-05,3.08681]
[1778917301436,40.77,78531.9,27.0,0.02216,2e-05,3.07954]
[1778917306471,40.73,78523.52,27.0,0.02186,2e-05,3.04395]
[1778917311506,40.71,78519.64,27.0,0.02174,2e-05,3.02919]
[1778917317439,40.7,78518.7,27.0,0.02169,2e-05,3.02313]
[1778917324340,40.68,78508.42,27.0,0.02141,2e-05,2.9903]
[1778917331662,40.66,78511.07,27.0,0.0214,2e-05,2.98965]
[1778917335143,40.65,78510.87,27.0,0.02139,2e-05,2.98748]
[1778917340726,40.63,78502.0,27.0,0.02115,2e-05,2.95901]
[1778917345761,40.62,78488.56,27.0,0.02083,2e-05,2.92085]
[1778917350796,40.61,78481.91,27.0,0.02066,2e-05,2.90052]
[1778917355831,40.6,78482.54,27.0,0.02063,2e-05,2.89623]
[1778917360866,40.59,78483.93,27.0,0.02063,2e-05,2.89653]
[1778917365901,40.58,78484.55,27.0,0.02062,2e-05,2.89485]
[1778917370936,40.57,78484.39,27.0,0.02059,2e-05,2.8912]
[1778917375971,40.56,78483.73,27.0,0.02055,2e-05,2.8863]
[1778917381006,40.55,78483.84,27.0,0.02052,2e-05,2.88339]
[1778917386041,40.53,78483.79,27.0,0.02049,2e-05,2.87947]
[1778917391076,40.52,78484.83,27.0,0.02048,2e-05,2.87892]
[1778917396112,40.51,78486.88,27.0,0.0205,2e-05,2.88089]
[1778917401147,40.5,78486.17,27.0,0.02046,2e-05,2.87589]
[1778917406182,40.49,78486.14,27.0,0.02043,2e-05,2.87267]
[1778917412224,40.48,78486.65,27.0,0.02039,2e-05,2.86763]
[1778917417259,40.47,78485.38,27.0,0.02034,2e-05,2.8614]
[1778917422294,40.46,78485.15,27.0,0.02031,2e-05,2.85786]
[1778917430352,40.44,78484.8,27.0,0.02026,2e-05,2.85232]
[1778917436394,40.43,78484.25,27.0,0.02022,2e-05,2.84754]
[1778917441429,40.42,78483.52,27.0,0.02019,2e-05,2.84292]
[1778917446464,40.41,78488.31,27.0,0.02026,2e-05,2.85222]
[1778917449283,40.41,78495.23,27.0,0.0204,2e-05,2.86852]
[1778917454570,40.4,78494.62,27.0,0.02036,2e-05,2.864]
[1778917459507,40.39,78494.85,27.0,0.02034,2e-05,2.86162]
[1778917464590,40.38,78493.14,27.0,0.02027,2e-05,2.85379]
[1778917469625,40.37,78489.82,27.0,0.02018,2e-05,2.84262]
[1778917474660,40.36,78483.69,27.0,0.02002,2e-05,2.82204]
[1778917479695,40.35,78484.18,27.0,0.02,2e-05,2.82074]
[1778917484733,40.34,78483.58,27.0,0.01997,2e-05,2.81676]
[1778917489765,40.33,78482.16,27.0,0.01992,2e-05,2.81077]
[1778917490666,40.33,78482.16,27.0,0.01992,2e-05,2.81077]
[1778917495807,40.33,78473.89,27.0,0.01973,2e-05,2.78743]
[1778917500842,40.32,78472.01,27.0,0.01967,2e-05,2.78063]
[1778917505878,40.31,78472.52,27.0,0.01967,2e-05,2.77979]
[1778917511179,40.31,78480.63,27.0,0.01982,2e-05,2.79815]
[1778917511181,40.31,78480.63,27.0,0.01982,2e-05,2.79815]
[1778917511199,40.31,78480.63,27.0,0.01982,2e-05,2.79815]
[1778917511202,40.31,78480.63,27.0,0.01982,2e-05,2.79815]
[1778917511463,40.31,78480.63,27.0,0.01982,2e-05,2.79815]
[1778917511503,40.31,78480.63,27.0,0.01982,2e-05,2.79815]
[1778917517962,40.29,78482.23,27.0,0.01982,2e-05,2.79847]
[1778917522997,40.29,78483.66,27.0,0.01983,2e-05,2.79973]
[1778917528033,40.28,78484.06,27.0,0.01982,2e-05,2.79842]
[1778917533068,40.27,78481.9,27.0,0.01974,2e-05,2.7882]
[1778917538103,40.26,78482.54,27.0,0.01973,2e-05,2.78756]
[1778917543138,40.25,78480.42,27.0,0.01967,2e-05,2.78008]
[1778917548174,40.25,78482.26,27.0,0.01969,2e-05,2.78247]
[1778917553209,40.24,78482.24,27.0,0.01967,2e-05,2.78022]
[1778917558244,40.23,78481.26,27.0,0.01963,2e-05,2.77522]
[1778917563279,40.22,78473.17,27.0,0.01945,2e-05,2.75317]
[1778917568314,40.22,78470.64,27.0,0.01938,2e-05,2.7451]
[1778917573349,40.21,78470.23,27.0,0.01936,2e-05,2.74228]
[1778917578384,40.21,78466.68,27.0,0.01927,2e-05,2.73183]
[1778917583419,40.2,78465.92,27.0,0.01924,2e-05,2.72828]
[1778917588454,40.2,78455.29,27.0,0.01902,2e-05,2.70071]
[1778917593489,40.19,78449.82,27.0,0.01888,2e-05,2.68366]
[1778917598524,40.19,78442.22,27.0,0.01872,2e-05,2.66409]
[1778917603559,40.18,78454.88,27.0,0.01896,2e-05,2.69348]
[1778917608594,40.18,78452.83,27.0,0.01891,2e-05,2.68714]
[1778917613630,40.17,78452.67,27.0,0.0189,2e-05,2.68538]
[1778917618665,40.17,78450.03,27.0,0.01883,2e-05,2.67763]
[1778917623700,40.16,78439.04,27.0,0.01861,2e-05,2.65001]
[1778917623798,40.16,78439.04,27.0,0.01861,2e-05,2.65001]
[1778917629743,40.16,78432.15,27.0,0.01846,2e-05,2.63232]
[1778917632863,40.16,78439.11,27.0,0.01859,2e-05,2.64834]
[1778917638809,40.15,78428.65,27.0,0.01838,2e-05,2.6222]
[1778917643855,40.15,78426.96,27.0,0.01834,2e-05,2.61733]
[1778917648890,40.15,78426.8,27.0,0.01833,2e-05,2.6161]
[1778917653925,40.14,78426.73,27.0,0.01831,2e-05,2.61264]
[1778917658961,40.14,78423.53,27.0,0.01824,2e-05,2.60428]
[1778917663996,40.14,78422.08,27.0,0.01821,2e-05,2.60015]
[1778917670038,40.14,78413.5,27.0,0.01803,2e-05,2.57912]
[1778917675074,40.14,78410.87,27.0,0.01798,2e-05,2.57252]
[1778917681116,40.13,78411.46,27.0,0.01799,2e-05,2.57338]
[1778917686152,40.13,78410.47,27.0,0.01797,2e-05,2.57061]
[1778917691187,40.13,78411.74,27.0,0.01799,2e-05,2.57313]
[1778917696222,40.13,78411.7,27.0,0.01798,2e-05,2.57254]
[1778917701258,40.13,78408.39,27.0,0.01791,2e-05,2.56431]
[1778917706293,40.13,78409.05,27.0,0.01792,2e-05,2.56543]
[1778917711328,40.12,78418.63,27.0,0.01808,2e-05,2.58491]
[1778917716363,40.12,78419.08,27.0,0.01809,2e-05,2.58535]
[1778917721398,40.12,78412.59,27.0,0.01796,2e-05,2.56937]
[1778917727440,40.12,78407.32,27.0,0.01786,2e-05,2.55657]
[1778917732475,40.12,78402.27,27.0,0.01776,2e-05,2.54454]
[1778917737510,40.12,78399.89,27.0,0.01771,2e-05,2.53876]
[1778917742545,40.11,78395.07,27.0,0.01762,2e-05,2.52747]
[1778917747580,40.11,78393.77,27.0,0.0176,2e-05,2.52442]
[1778917752615,40.11,78400.59,27.0,0.01772,2e-05,2.54012]
[1778917757650,40.11,78392.41,27.0,0.01757,2e-05,2.52109]
[1778917762685,40.11,78394.13,27.0,0.0176,2e-05,2.52507]
[1778917767720,40.11,78396.98,27.0,0.01765,2e-05,2.5317]
[1778917773762,40.11,78396.91,27.0,0.01764,2e-05,2.52914]
[1778917778797,40.11,78395.52,27.0,0.01761,2e-05,2.52598]
[1778917783832,40.11,78395.47,27.0,0.01761,2e-05,2.52591]
[1778917788867,40.11,78395.37,27.0,0.01761,2e-05,2.52573]
[1778917793902,40.11,78395.55,27.0,0.01761,2e-05,2.52619]
[1778917798937,40.12,78395.86,27.0,0.01762,2e-05,2.52696]
[1778917800461,40.12,78395.86,27.0,0.01762,2e-05,2.52696]
[1778917800534,40.12,78395.86,27.0,0.01762,2e-05,2.52696]
[1778917805987,40.12,78401.76,27.0,0.01773,2e-05,2.54069]
[1778917809008,40.12,78385.11,27.0,0.01742,2e-05,2.5023]
[1778917814042,40.12,78385.94,27.0,0.01744,2e-05,2.50456]
[1778917818070,40.12,78371.72,27.0,0.01718,2e-05,2.47238]
[1778917823105,40.12,78360.95,27.0,0.01699,2e-05,2.44866]
[1778917828140,40.12,78360.45,27.0,0.01699,2e-05,2.44832]
[1778917835189,40.13,78366.22,27.0,0.01709,2e-05,2.46004]
[1778917840224,40.13,78367.79,27.0,0.01712,2e-05,2.4643]
[1778917846025,40.13,78369.81,27.0,0.01716,2e-05,2.46944]
[1778917855330,40.14,78371.35,27.0,0.0172,2e-05,2.47437]
[1778917860365,40.14,78371.49,27.0,0.01721,2e-05,2.47535]
[1778917865400,40.14,78371.34,27.0,0.01721,2e-05,2.47568]
[1778917870435,40.14,78371.34,27.0,0.01722,2e-05,2.47636]
[1778917876480,40.15,78373.15,27.0,0.01726,2e-05,2.48132]
[1778917880506,40.15,78389.03,27.0,0.01755,2e-05,2.51814]
[1778917885542,40.15,78389.2,27.0,0.01756,2e-05,2.51885]
[1778917890576,40.15,78391.25,27.0,0.0176,2e-05,2.52387]
[1778917895611,40.15,78390.6,27.0,0.01757,2e-05,2.52021]
[1778917900646,40.15,78390.02,27.0,0.01756,2e-05,2.51912]
[1778917905681,40.15,78378.07,27.0,0.01735,2e-05,2.49199]
[1778917910716,40.15,78378.44,27.0,0.01736,2e-05,2.49329]
[1778917915751,40.16,78380.53,27.0,0.0174,2e-05,2.49861]
[1778917920786,40.16,78378.13,27.0,0.01736,2e-05,2.4935]
[1778917925822,40.16,78376.83,27.0,0.01734,2e-05,2.49097]
[1778917930857,40.16,78389.81,27.0,0.01758,2e-05,2.52103]
[1778917935892,40.16,78390.1,27.0,0.01759,2e-05,2.52179]
[1778917940927,40.16,78390.05,27.0,0.01759,2e-05,2.52176]
[1778917948984,40.16,78389.6,27.0,0.01758,2e-05,2.52085]
[1778917954021,40.16,78389.2,27.0,0.01756,2e-05,2.51762]
[1778917959056,40.16,78380.05,27.0,0.01739,2e-05,2.49674]
[1778917964091,40.16,78380.18,27.0,0.01739,2e-05,2.49729]
[1778917969126,40.16,78379.93,27.0,0.01739,2e-05,2.49694]
[1778917974161,40.17,78374.55,27.0,0.01729,2e-05,2.48488]
[1778917979196,40.17,78370.98,27.0,0.01723,2e-05,2.47712]
[1778917984231,40.17,78357.59,27.0,0.01699,2e-05,2.44727]
[1778917989269,40.17,78352.92,27.0,0.01691,2e-05,2.43748]
[1778917994304,40.17,78350.53,27.0,0.01688,2e-05,2.43291]
[1778917999339,40.18,78340.82,27.0,0.01671,2e-05,2.41205]
[1778918009409,40.18,78340.55,27.0,0.01672,2e-05,2.41346]
[1778918014444,40.19,78326.0,27.0,0.01646,2e-05,2.37993]
[1778918019479,40.19,78322.01,27.0,0.0164,2e-05,2.37233]
[1778918024514,40.22,78318.22,27.0,0.01638,2e-05,2.37029]
[1778918029549,40.22,78322.22,27.0,0.01646,2e-05,2.38035]
[1778918034584,40.22,78322.85,27.0,0.01648,2e-05,2.38292]
[1778918037871,40.23,78322.8,27.0,0.01648,2e-05,2.38327]
[1778918044145,40.23,78319.89,27.0,0.01644,2e-05,2.37767]
[1778918054724,40.23,78319.14,27.0,0.01644,2e-05,2.37704]
[1778918059759,40.23,78316.45,27.0,0.01639,2e-05,2.37156]
[1778918064794,40.24,78314.89,27.0,0.01637,2e-05,2.36859]
[1778918070836,40.24,78315.32,27.0,0.01638,2e-05,2.37012]
[1778918075871,40.24,78315.18,27.0,0.01637,2e-05,2.36799]
[1778918082920,40.24,78315.23,27.0,0.01637,2e-05,2.36888]
[1778918087955,40.24,78310.63,27.0,0.0163,2e-05,2.35928]
[1778918093997,40.25,78311.59,27.0,0.01632,2e-05,2.36206]
[1778918099034,40.25,78312.73,27.0,0.01634,2e-05,2.36506]
[1778918104069,40.25,78310.54,27.0,0.01631,2e-05,2.36078]
[1778918107090,40.25,78326.85,27.0,0.0166,2e-05,2.39699]
[1778918112125,40.25,78344.17,27.0,0.01691,2e-05,2.43572]
[1778918117160,40.25,78354.59,27.0,0.01709,2e-05,2.45896]
[1778918122195,40.25,78347.95,27.0,0.01697,2e-05,2.4437]
[1778918127231,40.25,78340.67,27.0,0.01684,2e-05,2.42731]
[1778918132266,40.25,78339.78,27.0,0.01681,2e-05,2.42295]
[1778918137301,40.25,78339.15,27.0,0.0168,2e-05,2.42154]
[1778918142336,40.25,78338.59,27.0,0.01679,2e-05,2.42029]
[1778918147371,40.25,78339.61,27.0,0.01681,2e-05,2.42256]
[1778918150393,40.25,78324.25,27.0,0.01653,2e-05,2.38844]
[1778918155429,40.25,78317.97,27.0,0.01643,2e-05,2.37493]
[1778918161471,40.25,78322.05,27.0,0.0165,2e-05,2.38433]
[1778918169534,40.26,78325.86,27.0,0.01657,2e-05,2.3933]
[1778918174569,40.26,78323.84,27.0,0.01654,2e-05,2.38915]
[1778918179604,40.26,78323.84,27.0,0.01654,2e-05,2.38949]
[1778918184640,40.26,78323.35,27.0,0.01654,2e-05,2.38875]
[1778918189675,40.27,78322.92,27.0,0.01655,2e-05,2.39108]
[1778918194710,40.27,78325.53,27.0,0.01659,2e-05,2.39482]
[1778918199745,40.27,78323.12,27.0,0.01655,2e-05,2.38978]
[1778918204780,40.27,78324.1,27.0,0.01657,2e-05,2.39226]
[1778918209815,40.28,78323.78,27.0,0.01656,2e-05,2.39188]
[1778918214850,40.28,78323.23,27.0,0.01656,2e-05,2.39101]
[1778918221899,40.28,78323.26,27.0,0.01656,2e-05,2.39158]
[1778918226934,40.28,78323.18,27.0,0.01656,2e-05,2.39178]
[1778918231969,40.28,78324.03,27.0,0.01658,2e-05,2.39404]
[1778918237004,40.28,78323.08,27.0,0.01657,2e-05,2.39233]
[1778918243046,40.28,78317.13,27.0,0.01647,2e-05,2.37975]
[1778918248083,40.29,78315.62,27.0,0.01645,2e-05,2.37692]
[1778918253118,40.29,78315.58,27.0,0.01643,2e-05,2.37514]
[1778918259160,40.29,78316.09,27.0,0.01645,2e-05,2.37686]
[1778918264195,40.29,78329.73,27.0,0.01669,2e-05,2.40741]
[1778918269230,40.29,78330.93,27.0,0.01671,2e-05,2.41027]
[1778918274265,40.29,78332.76,27.0,0.01675,2e-05,2.41454]
[1778918279300,40.29,78334.97,27.0,0.01679,2e-05,2.41962]
[1778918284335,40.29,78336.84,27.0,0.01682,2e-05,2.42393]
[1778918289370,40.29,78344.1,27.0,0.01695,2e-05,2.44024]
[1778918294406,40.29,78347.12,27.0,0.01701,2e-05,2.44693]
[1778918299441,40.29,78346.98,27.0,0.017,2e-05,2.44647]
[1778918304478,40.29,78353.87,27.0,0.01713,2e-05,2.46182]
[1778918309513,40.29,78359.24,27.0,0.01722,2e-05,2.47364]
[1778918314548,40.29,78363.95,27.0,0.01729,2e-05,2.48155]
[1778918319584,40.29,78358.69,27.0,0.01719,2e-05,2.46911]
[1778918324618,40.29,78353.54,27.0,0.01709,2e-05,2.45718]
[1778918329653,40.29,78358.42,27.0,0.01718,2e-05,2.46791]
[1778918335695,40.29,78357.28,27.0,0.01716,2e-05,2.46491]
[1778918340730,40.28,78359.32,27.0,0.01719,2e-05,2.46918]
[1778918343411,40.28,78357.44,27.0,0.01715,2e-05,2.46477]
[1778918349166,40.28,78361.2,27.0,0.01722,2e-05,2.47351]
[1778918354830,40.29,78357.14,27.0,0.01716,2e-05,2.46487]
[1778918359864,40.29,78358.36,27.0,0.01718,2e-05,2.46805]
[1778918364899,40.29,78359.16,27.0,0.0172,2e-05,2.47025]
[1778918369934,40.29,78357.01,27.0,0.01716,2e-05,2.46576]
[1778918371329,40.29,78357.01,27.0,0.01716,2e-05,2.46576]
[1778918371362,40.29,78357.21,27.0,0.01715,2e-05,2.46401]
[1778918376983,40.29,78355.1,27.0,0.01711,2e-05,2.45924]
[1778918382022,40.29,78355.2,27.0,0.01712,2e-05,2.45946]
[1778918387057,40.29,78355.27,27.0,0.01712,2e-05,2.45962]
[1778918392092,40.29,78355.08,27.0,0.01711,2e-05,2.45919]
[1778918395185,40.29,78355.17,27.0,0.01711,2e-05,2.45939]
[1778918395224,40.29,78350.81,27.0,0.01704,2e-05,2.44956]
[1778918401407,40.29,78343.55,27.0,0.0169,2e-05,2.43324]
[1778918400061,40.29,78343.55,27.0,0.0169,2e-05,2.43324]
[1778918409949,40.29,78343.55,27.0,0.0169,2e-05,2.43324]
[1778918415209,40.29,78346.67,27.0,0.01696,2e-05,2.44024]
[1778918415275,40.29,78347.16,27.0,0.01697,2e-05,2.44135]
[1778918420304,40.29,78347.33,27.0,0.01697,2e-05,2.44173]
[1778918425340,40.29,78352.36,27.0,0.01706,2e-05,2.45305]
[1778918430376,40.29,78358.38,27.0,0.01717,2e-05,2.46666]
[1778918435417,40.29,78372.99,27.0,0.01742,2e-05,2.49752]
[1778918440454,40.29,78373.66,27.0,0.01744,2e-05,2.49906]
[1778918445489,40.29,78375.33,27.0,0.01747,2e-05,2.50288]
[1778918450524,40.29,78377.13,27.0,0.0175,2e-05,2.507]
[1778918455559,40.29,78389.21,27.0,0.01773,2e-05,2.53483]
[1778918460594,40.29,78397.58,27.0,0.01788,2e-05,2.55424]
[1778918464622,40.29,78380.05,27.0,0.01756,2e-05,2.51371]
[1778918469657,40.29,78379.84,27.0,0.01755,2e-05,2.51323]
[1778918474692,40.29,78378.91,27.0,0.01753,2e-05,2.51109]
[1778918480734,40.29,78378.68,27.0,0.01753,2e-05,2.51056]
[1778918485769,40.29,78378.4,27.0,0.01752,2e-05,2.50992]
[1778918491811,40.29,78380.21,27.0,0.01754,2e-05,2.51167]
[1778918493825,40.29,78367.25,27.0,0.0173,2e-05,2.48204]
[1778918498860,40.29,78365.44,27.0,0.01727,2e-05,2.47792]
[1778918503895,40.29,78364.48,27.0,0.01725,2e-05,2.47574]
[1778918510944,40.29,78362.17,27.0,0.01721,2e-05,2.4705]
[1778918515979,40.29,78361.54,27.0,0.0172,2e-05,2.46907]
[1778918522417,40.29,78362.31,27.0,0.01721,2e-05,2.47081]
[1778918528064,40.29,78362.83,27.0,0.01722,2e-05,2.47199]
[1778918531085,40.29,78342.71,27.0,0.01686,2e-05,2.42666]
[1778918536120,40.29,78341.16,27.0,0.01683,2e-05,2.4232]
[1778918541155,40.29,78341.01,27.0,0.01683,2e-05,2.42286]
[1778918546190,40.29,78338.7,27.0,0.01679,2e-05,2.4177]
[1778918551225,40.29,78337.18,27.0,0.01674,2e-05,2.41197]
[1778918556260,40.29,78336.38,27.0,0.01673,2e-05,2.41019]
[1778918556914,40.29,78336.38,27.0,0.01673,2e-05,2.41019]
[1778918557267,40.29,78336.08,27.0,0.01672,2e-05,2.40953]
[1778918562302,40.29,78334.13,27.0,0.01669,2e-05,2.40519]
[1778918564989,40.29,78332.26,27.0,0.01666,2e-05,2.40104]
[1778918570358,40.29,78316.53,27.0,0.01638,2e-05,2.36633]
[1778918575520,40.29,78310.61,27.0,0.01628,2e-05,2.35336]
[1778918581437,40.29,78310.05,27.0,0.01627,2e-05,2.35214]
[1778918586472,40.29,78310.38,27.0,0.01627,2e-05,2.35286]
[1778918592488,40.29,78316.14,27.0,0.01637,2e-05,2.36547]
[1778918597549,40.29,78325.7,27.0,0.01654,2e-05,2.38651]
[1778918602584,40.29,78331.3,27.0,0.01664,2e-05,2.39891]
[1778918607619,40.29,78335.98,27.0,0.01672,2e-05,2.4093]
[1778918612654,40.29,78345.5,27.0,0.01688,2e-05,2.4282]
[1778918612890,40.29,78345.5,27.0,0.01688,2e-05,2.4282]
[1778918618697,40.29,78351.29,27.0,0.01698,2e-05,2.44119]
[1778918623898,40.29,78358.37,27.0,0.01711,2e-05,2.45715]
[1778918624739,40.29,78359.27,27.0,0.01713,2e-05,2.45918]
[1778918629774,40.29,78360.42,27.0,0.01715,2e-05,2.46178]
[1778918634809,40.29,78361.46,27.0,0.01717,2e-05,2.46414]
[1778918639844,40.29,78359.09,27.0,0.01712,2e-05,2.45878]
[1778918645886,40.29,78360.81,27.0,0.01715,2e-05,2.46267]
[1778918649050,40.29,78361.56,27.0,0.01717,2e-05,2.46436]
[1778918655651,40.29,78362.22,27.0,0.01718,2e-05,2.46586]
[1778918660991,40.29,78359.77,27.0,0.01713,2e-05,2.46031]
[1778918663848,40.29,78358.38,27.0,0.01711,2e-05,2.45717]
[1778918669770,40.29,78360.32,27.0,0.01714,2e-05,2.46156]
[1778918672666,40.29,78360.18,27.0,0.01713,2e-05,2.45887]
[1778918678850,40.29,78359.86,27.0,0.01712,2e-05,2.45815]
[1778918684155,40.29,78361.88,27.0,0.01716,2e-05,2.46271]
[1778918687306,40.29,78361.95,27.0,0.01716,2e-05,2.46287]
[1778918692210,40.29,78362.05,27.0,0.01716,2e-05,2.4631]
[1778918692275,40.29,78362.05,27.0,0.01716,2e-05,2.4631]
[1778918701276,40.29,78365.09,27.0,0.01722,2e-05,2.46999]
[1778918708325,40.29,78354.21,27.0,0.01702,2e-05,2.4454]
[1778918714367,40.29,78353.36,27.0,0.017,2e-05,2.44349]
[1778918719426,40.29,78351.84,27.0,0.01698,2e-05,2.44007]
[1778918725468,40.29,78349.62,27.0,0.01694,2e-05,2.43509]
[1778918730503,40.29,78339.21,27.0,0.01675,2e-05,2.41181]
[1778918735538,40.29,78340.43,27.0,0.01676,2e-05,2.41219]
[1778918740573,40.29,78338.61,27.0,0.01672,2e-05,2.40814]
[1778918746615,40.29,78337.86,27.0,0.01671,2e-05,2.40647]
[1778918751650,40.29,78338.98,27.0,0.01673,2e-05,2.40896]
[1778918756685,40.29,78338.24,27.0,0.01672,2e-05,2.40731]
[1778918761721,40.29,78343.19,27.0,0.0168,2e-05,2.41834]
[1778918772798,40.29,78342.91,27.0,0.0168,2e-05,2.41772]
[1778918777833,40.29,78342.94,27.0,0.0168,2e-05,2.41778]
[1778918782868,40.29,78347.35,27.0,0.01688,2e-05,2.42764]
[1778918787903,40.29,78344.9,27.0,0.01684,2e-05,2.42216]
[1778918792938,40.29,78347.97,27.0,0.01687,2e-05,2.42668]
[1778918797973,40.29,78346.67,27.0,0.01685,2e-05,2.42377]
[1778918804015,40.29,78353.52,27.0,0.01697,2e-05,2.43913]
[1778918809050,40.29,78357.72,27.0,0.01705,2e-05,2.44858]
[1778918810800,40.29,78354.3,27.0,0.01699,2e-05,2.44088]
[1778918816821,40.29,78357.16,27.0,0.01704,2e-05,2.44732]
[1778918822141,40.29,78357.45,27.0,0.01705,2e-05,2.44797]
[1778918825162,40.29,78375.02,27.0,0.01737,2e-05,2.48781]
[1778918830197,40.29,78379.33,27.0,0.01745,2e-05,2.49766]
[1778918835232,40.29,78378.52,27.0,0.01743,2e-05,2.49581]
[1778918840267,40.29,78378.73,27.0,0.01743,2e-05,2.49629]
[1778918845302,40.29,78379.33,27.0,0.01745,2e-05,2.49766]
[1778918852354,40.29,78382.84,27.0,0.01749,2e-05,2.5033]
[1778918857389,40.29,78390.3,27.0,0.01763,2e-05,2.52045]
[1778918863431,40.29,78398.88,27.0,0.01779,2e-05,2.54029]
[1778918869478,40.29,78390.87,27.0,0.01764,2e-05,2.52177]
[1778918875520,40.29,78391.26,27.0,0.01765,2e-05,2.52267]
[1778918880555,40.29,78392.2,27.0,0.01767,2e-05,2.52484]
[1778918885590,40.29,78394.4,27.0,0.01771,2e-05,2.52992]
[1778918890625,40.29,78402.12,27.0,0.01785,2e-05,2.54781]
[1778918896667,40.29,78402.38,27.0,0.01786,2e-05,2.54841]
[1778918901702,40.29,78403.26,27.0,0.01788,2e-05,2.55046]
[1778918906737,40.29,78406.32,27.0,0.01793,2e-05,2.55759]
[1778918908888,40.29,78406.51,27.0,0.01794,2e-05,2.55803]
[1778918915710,40.29,78407.56,27.0,0.01794,2e-05,2.55804]
[1778918920838,40.29,78409.91,27.0,0.01798,2e-05,2.56353]
[1778918926107,40.29,78418.05,27.0,0.01814,2e-05,2.58259]
[1778918926219,40.29,78418.08,27.0,0.01814,2e-05,2.58266]
[1778918931916,40.29,78410.94,27.0,0.018,2e-05,2.56593]
[1778918936951,40.29,78411.25,27.0,0.01801,2e-05,2.56666]
[1778918941986,40.29,78414.21,27.0,0.01807,2e-05,2.57358]
[1778918947021,40.29,78415.78,27.0,0.0181,2e-05,2.57726]
[1778918954070,40.29,78414.38,27.0,0.01807,2e-05,2.57398]
[1778918960112,40.29,78415.36,27.0,0.01809,2e-05,2.57628]
[1778918965147,40.29,78416.46,27.0,0.01811,2e-05,2.57886]
[1778918977231,40.29,78416.53,27.0,0.01809,2e-05,2.57657]
[1778918982266,40.29,78417.06,27.0,0.0181,2e-05,2.57782]
[1778918991329,40.29,78417.34,27.0,0.01811,2e-05,2.57847]
[1778919001399,40.29,78417.15,27.0,0.01811,2e-05,2.57803]
[1778919006434,40.29,78406.18,27.0,0.0179,2e-05,2.55239]
[1778919015497,40.29,78405.48,27.0,0.01788,2e-05,2.55076]
[1778919022549,40.29,78407.66,27.0,0.01793,2e-05,2.55584]
[1778919027584,40.29,78409.7,27.0,0.01796,2e-05,2.5606]
[1778919032619,40.29,78409.83,27.0,0.01795,2e-05,2.55846]
[1778919039668,40.29,78409.08,27.0,0.01794,2e-05,2.55672]
[1778919047724,40.29,78409.73,27.0,0.01795,2e-05,2.55823]
[1778919052759,40.29,78409.73,27.0,0.01795,2e-05,2.55823]
[1778919057794,40.29,78414.97,27.0,0.01805,2e-05,2.57047]
[1778919062829,40.29,78415.1,27.0,0.01805,2e-05,2.57078]
[1778919067864,40.29,78405.32,27.0,0.01787,2e-05,2.54796]
[1778919072899,40.29,78405.72,27.0,0.01787,2e-05,2.54889]
[1778919077935,40.29,78405.88,27.0,0.01788,2e-05,2.54926]
[1778919088006,40.29,78405.16,27.0,0.01786,2e-05,2.54759]
[1778919093040,40.29,78404.84,27.0,0.01784,2e-05,2.54442]
[1778919098075,40.29,78405.0,27.0,0.01784,2e-05,2.54479]
[1778919108145,40.29,78404.88,27.0,0.01784,2e-05,2.54451]
[1778919118215,40.29,78408.19,27.0,0.0179,2e-05,2.55221]
[1778919123250,40.29,78407.95,27.0,0.0179,2e-05,2.55165]
[1778919128285,40.29,78412.13,27.0,0.01798,2e-05,2.56139]
[1778919135334,40.29,78410.09,27.0,0.01794,2e-05,2.55663]
[1778919144397,40.29,78409.95,27.0,0.01794,2e-05,2.55631]
[1778919151446,40.29,78412.37,27.0,0.01797,2e-05,2.55952]
[1778919156481,40.29,78412.58,27.0,0.01797,2e-05,2.56001]
[1778919161516,40.29,78410.54,27.0,0.01793,2e-05,2.55525]
[1778919163530,40.29,78424.78,27.0,0.0182,2e-05,2.5886]
[1778919168565,40.29,78429.77,27.0,0.0183,2e-05,2.60037]
[1778919173600,40.29,78431.9,27.0,0.01834,2e-05,2.6054]
[1778919182335,40.29,78431.32,27.0,0.01833,2e-05,2.60403]
[1778919187699,40.29,78438.93,27.0,0.01847,2e-05,2.62207]
[1778919192734,40.29,78438.62,27.0,0.01847,2e-05,2.62134]
[1778919197769,40.29,78439.07,27.0,0.01848,2e-05,2.62241]
[1778919202805,40.29,78436.41,27.0,0.01843,2e-05,2.61609]
[1778919208846,40.29,78427.39,27.0,0.01825,2e-05,2.59475]
[1778919213881,40.29,78417.28,27.0,0.01804,2e-05,2.56855]
[1778919218917,40.29,78414.93,27.0,0.018,2e-05,2.56305]
[1778919223951,40.29,78410.98,27.0,0.01792,2e-05,2.55384]
[1778919228986,40.29,78411.03,27.0,0.01792,2e-05,2.55395]
[1778919235039,40.29,78409.85,27.0,0.0179,2e-05,2.55121]
[1778919240074,40.29,78406.48,27.0,0.01784,2e-05,2.54337]
[1778919245109,40.29,78401.68,27.0,0.01775,2e-05,2.53224]
[1778919250144,40.29,78401.93,27.0,0.01775,2e-05,2.53282]
[1778919256186,40.29,78400.88,27.0,0.01773,2e-05,2.53039]
[1778919262228,40.29,78400.93,27.0,0.01773,2e-05,2.5305]
[1778919267263,40.29,78398.66,27.0,0.01769,2e-05,2.52526]
[1778919272298,40.29,78398.3,27.0,0.01767,2e-05,2.52201]
[1778919277334,40.29,78391.81,27.0,0.01755,2e-05,2.50706]
[1778919282369,40.29,78393.29,27.0,0.01758,2e-05,2.51046]
[1778919287404,40.29,78391.87,27.0,0.01755,2e-05,2.5072]
[1778919292439,40.29,78390.3,27.0,0.01752,2e-05,2.50359]
[1778919297474,40.29,78392.34,27.0,0.01756,2e-05,2.50828]
[1778919302509,40.29,78393.73,27.0,0.01758,2e-05,2.51148]
[1778919307544,40.29,78393.09,27.0,0.01757,2e-05,2.51]
[1778919312579,40.29,78394.76,27.0,0.0176,2e-05,2.51385]
[1778919318621,40.29,78395.34,27.0,0.01761,2e-05,2.51518]
[1778919323656,40.29,78394.29,27.0,0.01759,2e-05,2.51276]
[1778919330705,40.29,78394.24,27.0,0.01759,2e-05,2.51265]
[1778919340775,40.29,78395.64,27.0,0.0176,2e-05,2.51346]
[1778919345810,40.29,78395.67,27.0,0.0176,2e-05,2.51353]
[1778919350845,40.29,78397.88,27.0,0.01764,2e-05,2.51862]
[1778919356887,40.29,78395.6,27.0,0.0176,2e-05,2.51337]
[1778919361922,40.29,78395.94,27.0,0.01761,2e-05,2.51415]
[1778919371992,40.29,78395.79,27.0,0.01761,2e-05,2.51381]
[1778919377027,40.29,78396.79,27.0,0.01762,2e-05,2.51611]
[1778919382063,40.29,78396.97,27.0,0.01763,2e-05,2.51652]
[1778919387098,40.29,78398.43,27.0,0.01765,2e-05,2.51989]
[1778919392133,40.29,78400.38,27.0,0.01767,2e-05,2.52197]
[1778919397168,40.29,78399.75,27.0,0.01766,2e-05,2.52052]
[1778919403210,40.29,78399.77,27.0,0.01766,2e-05,2.52056]
[1778919408245,40.29,78400.25,27.0,0.01767,2e-05,2.52167]
[1778919413280,40.29,78400.85,27.0,0.01768,2e-05,2.52306]
[1778919420329,40.29,78400.43,27.0,0.01768,2e-05,2.52209]
[1778919425364,40.29,78400.47,27.0,0.01768,2e-05,2.52218]
[1778919431406,40.29,78400.54,27.0,0.01768,2e-05,2.52234]
[1778919437448,40.29,78400.46,27.0,0.01768,2e-05,2.52216]
[1778919444497,40.29,78400.51,27.0,0.01768,2e-05,2.52227]
[1778919449533,40.29,78400.36,27.0,0.01767,2e-05,2.52193]
[1778919454568,40.29,78400.16,27.0,0.01765,2e-05,2.51905]
[1778919460610,40.29,78395.5,27.0,0.01757,2e-05,2.50831]
[1778919465645,40.29,78394.27,27.0,0.01754,2e-05,2.50549]
[1778919470680,40.29,78391.98,27.0,0.0175,2e-05,2.50023]
[1778919475715,40.29,78390.99,27.0,0.01748,2e-05,2.49796]
[1778919480750,40.29,78392.14,27.0,0.01751,2e-05,2.5006]
[1778919485785,40.29,78395.33,27.0,0.01756,2e-05,2.50792]
[1778919490820,40.29,78400.03,27.0,0.01765,2e-05,2.51875]
[1778919503911,40.29,78399.73,27.0,0.01765,2e-05,2.51805]
[1778919508946,40.29,78399.3,27.0,0.01764,2e-05,2.51706]
[1778919513981,40.29,78399.47,27.0,0.01763,2e-05,2.51504]
[1778919519016,40.29,78399.65,27.0,0.01763,2e-05,2.51545]
[1778919526067,40.29,78399.57,27.0,0.01763,2e-05,2.51527]
[1778919531103,40.29,78399.95,27.0,0.01763,2e-05,2.51615]
[1778919536138,40.29,78397.57,27.0,0.01759,2e-05,2.51066]
[1778919541173,40.29,78394.63,27.0,0.01754,2e-05,2.50391]
[1778919546208,40.29,78390.15,27.0,0.01745,2e-05,2.49363]
[1778919551243,40.29,78390.3,27.0,0.01746,2e-05,2.49398]
[1778919556278,40.29,78392.13,27.0,0.01749,2e-05,2.49817]
[1778919562320,40.29,78392.02,27.0,0.01749,2e-05,2.49792]
[1778919568362,40.29,78393.49,27.0,0.01751,2e-05,2.50129]
[1778919574404,40.29,78393.9,27.0,0.01751,2e-05,2.49982]
[1778919579439,40.29,78392.46,27.0,0.01748,2e-05,2.49652]
[1778919584474,40.29,78392.17,27.0,0.01747,2e-05,2.49586]
[1778919589509,40.29,78397.5,27.0,0.01757,2e-05,2.50809]
[1778919594544,40.29,78396.91,27.0,0.01756,2e-05,2.50673]
[1778919599579,40.29,78396.98,27.0,0.01756,2e-05,2.5069]
[1778919604614,40.29,78396.79,27.0,0.01756,2e-05,2.50646]
[1778919609649,40.29,78396.85,27.0,0.01756,2e-05,2.5066]
[1778919616699,40.29,78387.69,27.0,0.01739,2e-05,2.48561]
[1778919621733,40.29,78376.09,27.0,0.01718,2e-05,2.45923]
[1778919626768,40.29,78368.04,27.0,0.01703,2e-05,2.44104]
[1778919632810,40.29,78365.07,27.0,0.01696,2e-05,2.43199]
[1778919641873,40.29,78363.1,27.0,0.01693,2e-05,2.42757]
[1778919646908,40.29,78359.78,27.0,0.01687,2e-05,2.42013]
[1778919651943,40.29,78349.8,27.0,0.01669,2e-05,2.39788]
[1778919656978,40.29,78340.91,27.0,0.01653,2e-05,2.37819]
[1778919662013,40.29,78342.24,27.0,0.01655,2e-05,2.38113]
[1778919667048,40.29,78350.58,27.0,0.0167,2e-05,2.39962]
[1778919676111,40.29,78355.22,27.0,0.01678,2e-05,2.40995]
[1778919681146,40.29,78354.88,27.0,0.01678,2e-05,2.40919]
[1778919686163,40.29,78358.36,27.0,0.01684,2e-05,2.41696]
[1778919692224,40.29,78359.77,27.0,0.01685,2e-05,2.41775]
[1778919697259,40.29,78359.88,27.0,0.01685,2e-05,2.418]
[1778919705315,40.29,78359.84,27.0,0.01685,2e-05,2.41791]
[1778919710350,40.29,78357.85,27.0,0.01682,2e-05,2.41346]
[1778919720420,40.29,78357.85,27.0,0.01682,2e-05,2.41346]
[1778919725455,40.29,78357.97,27.0,0.01682,2e-05,2.41373]
[1778919730490,40.29,78358.45,27.0,0.01683,2e-05,2.4148]
[1778919735415,40.29,78359.38,27.0,0.01684,2e-05,2.41688]
[1778919739570,40.29,78376.11,27.0,0.01715,2e-05,2.45451]
[1778919744606,40.29,78384.78,27.0,0.0173,2e-05,2.47418]
[1778919746835,40.29,78386.24,27.0,0.01733,2e-05,2.47751]
[1778919752663,40.29,78387.3,27.0,0.01734,2e-05,2.47753]
[1778919757698,40.29,78385.8,27.0,0.01731,2e-05,2.47411]
[1778919762733,40.29,78382.03,27.0,0.01724,2e-05,2.46554]
[1778919767768,40.29,78381.77,27.0,0.01723,2e-05,2.46495]
[1778919772803,40.29,78378.01,27.0,0.01716,2e-05,2.45643]
[1778919777838,40.29,78372.84,27.0,0.01707,2e-05,2.44474]
[1778919782875,40.29,78367.09,27.0,0.01697,2e-05,2.4318]
[1778919788917,40.29,78367.48,27.0,0.01697,2e-05,2.43268]
[1778919794959,40.29,78365.17,27.0,0.01693,2e-05,2.42749]
[1778919802008,40.29,78365.38,27.0,0.01694,2e-05,2.42796]
[1778919807043,40.29,78364.99,27.0,0.01693,2e-05,2.42709]
[1778919812078,40.29,78359.41,27.0,0.01681,2e-05,2.41224]
[1778919817113,40.29,78355.9,27.0,0.01675,2e-05,2.40441]
[1778919822148,40.29,78362.73,27.0,0.01687,2e-05,2.41966]
[1778919827183,40.29,78364.79,27.0,0.01691,2e-05,2.42427]
[1778919832218,40.29,78371.36,27.0,0.01703,2e-05,2.43903]
[1778919837253,40.29,78371.37,27.0,0.01703,2e-05,2.43906]
[1778919842289,40.29,78377.32,27.0,0.01714,2e-05,2.45248]
[1778919847324,40.29,78381.49,27.0,0.01721,2e-05,2.46193]
[1778919852359,40.29,78381.8,27.0,0.01722,2e-05,2.46263]
[1778919859408,40.29,78381.67,27.0,0.01722,2e-05,2.46234]
[1778919864444,40.29,78385.7,27.0,0.01729,2e-05,2.47149]
[1778919870485,40.29,78387.22,27.0,0.01732,2e-05,2.47495]
[1778919875520,40.29,78381.2,27.0,0.01719,2e-05,2.45889]
[1778919880555,40.29,78381.35,27.0,0.01719,2e-05,2.45923]
[1778919892643,40.29,78383.77,27.0,0.01724,2e-05,2.46472]
[1778919899692,40.29,78383.81,27.0,0.01724,2e-05,2.46481]
[1778919906741,40.29,78383.72,27.0,0.01724,2e-05,2.4646]
[1778919911776,40.29,78383.69,27.0,0.01724,2e-05,2.46453]
[1778919916811,40.29,78383.69,27.0,0.01724,2e-05,2.46453]
[1778919921846,40.29,78383.7,27.0,0.01724,2e-05,2.46456]
[1778919927889,40.29,78375.16,27.0,0.01708,2e-05,2.44523]
[1778919932923,40.29,78375.62,27.0,0.01707,2e-05,2.44389]
[1778919937958,40.29,78375.87,27.0,0.01708,2e-05,2.44445]
[1778919942993,40.29,78373.4,27.0,0.01703,2e-05,2.43888]
[1778919950043,40.29,78373.44,27.0,0.01703,2e-05,2.43897]
[1778919955078,40.29,78370.71,27.0,0.01698,2e-05,2.43283]
[1778919960113,40.29,78362.27,27.0,0.01683,2e-05,2.41391]
[1778919965149,40.29,78364.36,27.0,0.01687,2e-05,2.41859]
[1778919976226,40.29,78363.96,27.0,0.01686,2e-05,2.41769]
[1778919981261,40.29,78364.08,27.0,0.01686,2e-05,2.41796]
[1778919986296,40.29,78363.5,27.0,0.01685,2e-05,2.41666]
[1778919992143,40.29,78363.54,27.0,0.01686,2e-05,2.41675]
[1778919998380,40.29,78364.76,27.0,0.01686,2e-05,2.41712]
[1778920007443,40.29,78364.78,27.0,0.01686,2e-05,2.41717]
[1778920012478,40.29,78364.47,27.0,0.01686,2e-05,2.41647]
[1778920019527,40.29,78364.91,27.0,0.01686,2e-05,2.41746]
[1778920024562,40.29,78367.85,27.0,0.01692,2e-05,2.42404]
[1778920029597,40.29,78368.17,27.0,0.01692,2e-05,2.42476]
[1778920034632,40.29,78368.09,27.0,0.01692,2e-05,2.42458]
[1778920046716,40.29,78368.52,27.0,0.01693,2e-05,2.42555]
[1778920051751,40.29,78369.78,27.0,0.01694,2e-05,2.42601]
[1778920058800,40.29,78367.4,27.0,0.01689,2e-05,2.42067]
[1778920071891,40.29,78367.72,27.0,0.0169,2e-05,2.42139]
[1778920076926,40.29,78367.47,27.0,0.01689,2e-05,2.42083]
[1778920081962,40.29,78367.58,27.0,0.0169,2e-05,2.42107]
[1778920086997,40.29,78369.55,27.0,0.01693,2e-05,2.42549]
[1778920092033,40.29,78367.45,27.0,0.01689,2e-05,2.42078]
[1778920097069,40.29,78367.09,27.0,0.01689,2e-05,2.41998]
[1778920102104,40.29,78367.03,27.0,0.01689,2e-05,2.41984]
[1778920107139,40.29,78366.91,27.0,0.01688,2e-05,2.41957]
[1778920113181,40.29,78367.34,27.0,0.01688,2e-05,2.41817]
[1778920118217,40.29,78368.83,27.0,0.0169,2e-05,2.42151]
[1778920123252,40.29,78371.76,27.0,0.01696,2e-05,2.42808]
[1778920129294,40.29,78372.28,27.0,0.01697,2e-05,2.42925]
[1778920135083,40.29,78372.35,27.0,0.01697,2e-05,2.42941]
[1778920141379,40.29,78374.55,27.0,0.01701,2e-05,2.43435]
[1778920146414,40.29,78379.69,27.0,0.0171,2e-05,2.44594]
[1778920151452,40.29,78380.0,27.0,0.01711,2e-05,2.44664]
[1778920156487,40.29,78368.43,27.0,0.0169,2e-05,2.42061]
[1778920161522,40.29,78370.32,27.0,0.01693,2e-05,2.42485]
[1778920166557,40.29,78372.28,27.0,0.01697,2e-05,2.42925]
[1778920173606,40.29,78372.35,27.0,0.01695,2e-05,2.42704]
[1778920181662,40.29,78372.56,27.0,0.01695,2e-05,2.42751]
[1778920187704,40.29,78374.85,27.0,0.017,2e-05,2.43266]
[1778920196767,40.29,78375.16,27.0,0.017,2e-05,2.43335]
[1778920201802,40.29,78375.07,27.0,0.017,2e-05,2.43315]
[1778920206837,40.29,78371.1,27.0,0.01693,2e-05,2.42423]
[1778920211872,40.29,78370.75,27.0,0.01692,2e-05,2.42345]
[1778920217914,40.29,78370.62,27.0,0.01692,2e-05,2.42316]
[1778920222949,40.29,78365.22,27.0,0.01682,2e-05,2.41107]
[1778920227984,40.29,78359.72,27.0,0.01672,2e-05,2.39881]
[1778920233020,40.29,78372.54,27.0,0.01694,2e-05,2.4251]
[1778920238055,40.29,78372.6,27.0,0.01694,2e-05,2.42523]
[1778920243090,40.29,78378.86,27.0,0.01705,2e-05,2.43931]
[1778920250141,40.29,78394.21,27.0,0.01733,2e-05,2.4741]
[1778920255176,40.29,78397.38,27.0,0.01739,2e-05,2.48133]
[1778920260211,40.29,78399.0,27.0,0.01742,2e-05,2.48503]
[1778920265246,40.29,78398.31,27.0,0.01741,2e-05,2.48346]
[1778920270281,40.29,78400.1,27.0,0.01744,2e-05,2.48755]
[1778920276323,40.29,78406.07,27.0,0.01755,2e-05,2.50124]
[1778920281363,40.29,78416.59,27.0,0.01775,2e-05,2.52551]
[1778920286398,40.29,78422.91,27.0,0.01787,2e-05,2.54017]
[1778920291434,40.29,78433.85,27.0,0.01806,2e-05,2.56325]
[1778920296469,40.29,78433.34,27.0,0.01805,2e-05,2.56206]
[1778920302511,40.29,78435.41,27.0,0.01809,2e-05,2.56691]
[1778920307546,40.29,78448.18,27.0,0.01834,2e-05,2.59698]
[1778920312581,40.29,78451.4,27.0,0.0184,2e-05,2.6046]
[1778920317616,40.29,78453.29,27.0,0.01844,2e-05,2.60908]
[1778920322651,40.29,78458.08,27.0,0.01853,2e-05,2.62047]
[1778920327686,40.29,78452.93,27.0,0.01843,2e-05,2.60823]
[1778920332721,40.29,78452.11,27.0,0.01841,2e-05,2.60628]
[1778920337756,40.29,78454.64,27.0,0.01846,2e-05,2.61229]
[1778920342484,40.29,78465.48,27.0,0.01867,2e-05,2.63814]
[1778920347826,40.29,78468.76,27.0,0.01874,2e-05,2.646]
[1778920352861,40.29,78468.05,27.0,0.01871,2e-05,2.6418]
[1778920358903,40.29,78469.29,27.0,0.01873,2e-05,2.64477]
[1778920363938,40.29,78466.1,27.0,0.01867,2e-05,2.63713]
[1778920368973,40.29,78460.58,27.0,0.01856,2e-05,2.62394]
[1778920374008,40.29,78461.03,27.0,0.01857,2e-05,2.62501]
[1778920380050,40.29,78459.24,27.0,0.01853,2e-05,2.62075]
[1778920385085,40.29,78446.92,27.0,0.0183,2e-05,2.59152]
[1778920387896,40.29,78446.95,27.0,0.0183,2e-05,2.5916]
[1778920395155,40.29,78445.95,27.0,0.01828,2e-05,2.58923]
[1778920400190,40.29,78438.32,27.0,0.01813,2e-05,2.57127]
[1778920401387,40.29,78438.32,27.0,0.01813,2e-05,2.57127]
[1778920407239,40.29,78424.21,27.0,0.01786,2e-05,2.53831]
[1778920414288,40.29,78424.6,27.0,0.01785,2e-05,2.53678]
[1778920421518,40.29,78424.29,27.0,0.01785,2e-05,2.53606]
[1778920427379,40.29,78434.87,27.0,0.01805,2e-05,2.56073]
[1778920432414,40.29,78437.22,27.0,0.01809,2e-05,2.56623]
[1778920440470,40.29,78435.03,27.0,0.01805,2e-05,2.5611]
[1778920445505,40.29,78430.69,27.0,0.01797,2e-05,2.55096]
[1778920450540,40.29,78430.99,27.0,0.01797,2e-05,2.55166]
[1778920456582,40.29,78433.11,27.0,0.01801,2e-05,2.55661]
[1778920465645,40.29,78435.17,27.0,0.01805,2e-05,2.56143]
[1778920473701,40.29,78435.1,27.0,0.01804,2e-05,2.55881]
[1778920478737,40.29,78435.56,27.0,0.01804,2e-05,2.55989]
[1778920483772,40.29,78439.76,27.0,0.01812,2e-05,2.56973]
[1778920488807,40.29,78434.84,27.0,0.01803,2e-05,2.55821]
[1778920497870,40.29,78431.79,27.0,0.01797,2e-05,2.55108]
[1778920502416,40.29,78420.99,27.0,0.01777,2e-05,2.52597]
[1778920507940,40.29,78419.69,27.0,0.01774,2e-05,2.52296]
[1778920514990,40.29,78417.25,27.0,0.0177,2e-05,2.51731]
[1778920526067,40.29,78417.15,27.0,0.0177,2e-05,2.51708]
[1778920531102,40.29,78418.88,27.0,0.01771,2e-05,2.51865]
[1778920536137,40.29,78414.68,27.0,0.01763,2e-05,2.50896]
[1778920543186,40.29,78413.17,27.0,0.0176,2e-05,2.50548]
[1778920555272,40.29,78412.89,27.0,0.0176,2e-05,2.50484]
[1778920561314,40.29,78413.39,27.0,0.01761,2e-05,2.50599]
[1778920567356,40.29,78413.65,27.0,0.01761,2e-05,2.50658]
[1778920572393,40.29,78412.93,27.0,0.0176,2e-05,2.50493]
[1778920578434,40.29,78413.12,27.0,0.0176,2e-05,2.50536]
[1778920583469,40.29,78412.83,27.0,0.0176,2e-05,2.5047]
[1778920588504,40.29,78412.93,27.0,0.0176,2e-05,2.50493]
[1778920593539,40.29,78412.7,27.0,0.01758,2e-05,2.50198]
[1778920604616,40.29,78412.75,27.0,0.01758,2e-05,2.50209]
[1778920610658,40.29,78403.67,27.0,0.01741,2e-05,2.48127]
[1778920616700,40.29,78406.72,27.0,0.01747,2e-05,2.48825]
[1778920621735,40.29,78407.39,27.0,0.01748,2e-05,2.48979]
[1778920626770,40.29,78407.75,27.0,0.01749,2e-05,2.49061]
[1778920631805,40.29,78406.11,27.0,0.01746,2e-05,2.48685]
[1778920636841,40.29,78409.4,27.0,0.01752,2e-05,2.4944]
[1778920643890,40.29,78409.08,27.0,0.01751,2e-05,2.49366]
[1778920648925,40.29,78407.31,27.0,0.01748,2e-05,2.4896]
[1778920656981,40.29,78409.46,27.0,0.0175,2e-05,2.49212]
[1778920662016,40.29,78423.42,27.0,0.01776,2e-05,2.52429]
[1778920669065,40.29,78423.21,27.0,0.01776,2e-05,2.52381]
[1778920676132,40.29,78420.41,27.0,0.01771,2e-05,2.51733]
[1778920681167,40.29,78422.04,27.0,0.01774,2e-05,2.5211]
[1778920688217,40.29,78424.27,27.0,0.01778,2e-05,2.52626]
[1778920690227,40.29,78428.07,27.0,0.01785,2e-05,2.53508]
[1778920696273,40.29,78444.23,27.0,0.01816,2e-05,2.57285]
[1778920701308,40.29,78448.68,27.0,0.01825,2e-05,2.58332]
[1778920706343,40.29,78446.06,27.0,0.0182,2e-05,2.57715]
[1778920711378,40.29,78439.35,27.0,0.01805,2e-05,2.55894]
[1778920716413,40.29,78439.58,27.0,0.01805,2e-05,2.55948]
[1778920721448,40.29,78439.45,27.0,0.01805,2e-05,2.55917]
[1778920726483,40.29,78438.1,27.0,0.01803,2e-05,2.55602]
[1778920731518,40.29,78438.13,27.0,0.01803,2e-05,2.55609]
[1778920736553,40.29,78439.83,27.0,0.01806,2e-05,2.56006]
[1778920738567,40.29,78455.9,27.0,0.01837,2e-05,2.5979]
[1778920739710,40.29,78455.9,27.0,0.01837,2e-05,2.5979]
[1778920745616,40.29,78454.14,27.0,0.01833,2e-05,2.59374]
[1778920750408,40.29,78451.33,27.0,0.01828,2e-05,2.5871]
[1778920755687,40.29,78450.03,27.0,0.01825,2e-05,2.58403]
[1778920765757,40.29,78450.4,27.0,0.01826,2e-05,2.58491]
[1778920772809,40.29,78452.07,27.0,0.01828,2e-05,2.58637]
[1778920777844,40.29,78453.38,27.0,0.0183,2e-05,2.58947]
[1778920782880,40.29,78453.48,27.0,0.0183,2e-05,2.5897]
[1778920787915,40.29,78454.56,27.0,0.01833,2e-05,2.59225]
[1778920795971,40.29,78456.1,27.0,0.01836,2e-05,2.5959]
[1778920801006,40.29,78453.37,27.0,0.0183,2e-05,2.58944]
[1778920806042,40.29,78453.06,27.0,0.0183,2e-05,2.58871]
[1778920811079,40.29,78457.37,27.0,0.01838,2e-05,2.5989]
[1778920816416,40.29,78462.31,27.0,0.01848,2e-05,2.61063]
[1778920822156,40.29,78467.63,27.0,0.01858,2e-05,2.6233]
[1778920827191,40.29,78467.27,27.0,0.01857,2e-05,2.62244]
[1778920832227,40.29,78467.62,27.0,0.01856,2e-05,2.62078]
[1778920838054,40.29,78466.04,27.0,0.01853,2e-05,2.61701]
[1778920838413,40.29,78484.92,27.0,0.0189,2e-05,2.66227]
[1778920842881,40.29,78470.76,27.0,0.01862,2e-05,2.62827]
[1778920848353,40.29,78458.79,27.0,0.01839,2e-05,2.59979]
[1778920850534,40.29,78458.79,27.0,0.01839,2e-05,2.59979]
[1778920850717,40.29,78458.79,27.0,0.01839,2e-05,2.59979]
[1778920855723,40.29,78460.52,27.0,0.01842,2e-05,2.60389]
[1778920864466,40.29,78459.88,27.0,0.01841,2e-05,2.60237]
[1778920869501,40.29,78457.99,27.0,0.01838,2e-05,2.59789]
[1778920874536,40.29,78457.5,27.0,0.01837,2e-05,2.59673]
[1778920880578,40.29,78456.4,27.0,0.01834,2e-05,2.59413]
[1778920886620,40.29,78457.5,27.0,0.01837,2e-05,2.59673]
[1778920891655,40.29,78456.16,27.0,0.01832,2e-05,2.59108]
[1778920899711,40.29,78454.08,27.0,0.01828,2e-05,2.58617]
[1778920905753,40.29,78453.47,27.0,0.01827,2e-05,2.58473]
[1778920910788,40.29,78469.44,27.0,0.01858,2e-05,2.62262]
[1778920915824,40.29,78472.49,27.0,0.01864,2e-05,2.62991]
[1778920920859,40.29,78465.08,27.0,0.0185,2e-05,2.61223]
[1778920926923,40.29,78464.3,27.0,0.01848,2e-05,2.61038]
[1778920932944,40.29,78470.44,27.0,0.0186,2e-05,2.62501]
[1778920937979,40.29,78472.29,27.0,0.01864,2e-05,2.62943]
[1778920947042,40.29,78471.04,27.0,0.01861,2e-05,2.62644]
[1778920953085,40.29,78472.76,27.0,0.01863,2e-05,2.62805]
[1778920958121,40.29,78469.62,27.0,0.01857,2e-05,2.62055]
[1778920963155,40.29,78470.13,27.0,0.01858,2e-05,2.62177]
[1778920968190,40.29,78470.78,27.0,0.01859,2e-05,2.62332]
[1778920974232,40.29,78475.39,27.0,0.01868,2e-05,2.63434]
[1778920982288,40.29,78476.44,27.0,0.0187,2e-05,2.63686]
[1778920992737,40.29,78476.44,27.0,0.0187,2e-05,2.63686]
[1778921002428,40.29,78476.44,27.0,0.0187,2e-05,2.63686]
[1778921012498,40.29,78476.44,27.0,0.01868,2e-05,2.63435]
[1778921020554,40.29,78476.49,27.0,0.01869,2e-05,2.63447]
[1778921031633,40.29,78476.57,27.0,0.01869,2e-05,2.63466]
[1778921036668,40.29,78476.38,27.0,0.01868,2e-05,2.63421]
[1778921041703,40.29,78476.33,27.0,0.01868,2e-05,2.63409]
[1778921046738,40.29,78481.73,27.0,0.01879,2e-05,2.64704]
[1778921051773,40.29,78481.71,27.0,0.01879,2e-05,2.64699]
[1778921056808,40.29,78482.15,27.0,0.0188,2e-05,2.64805]
[1778921061843,40.29,78481.84,27.0,0.01879,2e-05,2.64731]
[1778921066878,40.29,78475.7,27.0,0.01867,2e-05,2.63258]
[1778921071960,40.29,78476.69,27.0,0.01869,2e-05,2.63495]
[1778921077955,40.29,78459.31,27.0,0.01833,2e-05,2.59109]
[1778921082990,40.29,78451.26,27.0,0.01818,2e-05,2.57211]
[1778921088025,40.29,78439.49,27.0,0.01795,2e-05,2.54454]
[1778921093060,40.29,78426.68,27.0,0.01771,2e-05,2.5148]
[1778921098098,40.29,78426.73,27.0,0.01771,2e-05,2.51491]
[1778921103132,40.29,78435.06,27.0,0.01787,2e-05,2.53423]
[1778921108167,40.29,78435.96,27.0,0.01789,2e-05,2.53632]
[1778921113202,40.29,78436.1,27.0,0.01789,2e-05,2.53664]
[1778921118237,40.29,78436.07,27.0,0.01789,2e-05,2.53657]
[1778921124625,40.29,78438.26,27.0,0.01793,2e-05,2.54167]
[1778921130323,40.29,78428.35,27.0,0.01774,2e-05,2.51866]
[1778921135358,40.29,78427.77,27.0,0.01771,2e-05,2.51488]
[1778921140393,40.29,78428.6,27.0,0.01773,2e-05,2.5168]
[1778921148852,40.29,78428.8,27.0,0.01773,2e-05,2.51727]
[1778921151471,40.29,78413.52,27.0,0.01745,2e-05,2.48211]
[1778921156966,40.29,78408.89,27.0,0.01736,2e-05,2.47153]
[1778921159526,40.29,78394.06,27.0,0.01709,2e-05,2.43787]
[1778921164561,40.29,78406.74,27.0,0.01732,2e-05,2.46662]
[1778921170227,40.29,78403.73,27.0,0.01727,2e-05,2.45978]
[1778921176651,40.29,78403.24,27.0,0.01726,2e-05,2.45866]
[1778921184707,40.29,78412.69,27.0,0.01743,2e-05,2.48021]
[1778921193770,40.29,78413.35,27.0,0.01743,2e-05,2.4793]
[1778921204847,40.29,78414.03,27.0,0.01744,2e-05,2.48086]
[1778921209882,40.29,78414.07,27.0,0.01744,2e-05,2.48095]
[1778921214917,40.29,78413.11,27.0,0.01742,2e-05,2.47875]
[1778921219953,40.29,78412.57,27.0,0.01741,2e-05,2.47752]
[1778921224988,40.29,78413.17,27.0,0.01743,2e-05,2.47889]
[1778921230024,40.29,78422.0,27.0,0.01759,2e-05,2.49915]
[1778921236080,40.29,78421.83,27.0,0.01759,2e-05,2.49875]
[1778921241115,40.29,78419.85,27.0,0.01755,2e-05,2.4942]
[1778921246150,40.29,78417.51,27.0,0.01751,2e-05,2.48883]
[1778921251186,40.29,78415.88,27.0,0.01746,2e-05,2.48268]
[1778921256221,40.29,78414.28,27.0,0.01743,2e-05,2.47902]
[1778921261256,40.29,78405.7,27.0,0.01727,2e-05,2.45945]
[1778921266291,40.29,78401.09,27.0,0.01719,2e-05,2.44899]
[1778921271326,40.29,78403.17,27.0,0.01722,2e-05,2.45371]
[1778921277368,40.29,78401.93,27.0,0.0172,2e-05,2.45089]
[1778921282403,40.29,78402.02,27.0,0.0172,2e-05,2.4511]
[1778921287438,40.29,78402.15,27.0,0.01721,2e-05,2.45139]
[1778921292473,40.29,78402.18,27.0,0.01721,2e-05,2.45146]
[1778921297508,40.29,78400.69,27.0,0.01718,2e-05,2.44808]
[1778921302543,40.29,78398.81,27.0,0.01714,2e-05,2.44383]
[1778921303545,40.29,78398.81,27.0,0.01714,2e-05,2.44383]
[1778921306571,40.29,78383.59,27.0,0.01687,2e-05,2.40959]
[1778921311606,40.29,78371.6,27.0,0.01664,2e-05,2.38052]
[1778921315161,40.29,78371.35,27.0,0.01663,2e-05,2.37996]
[1778921320197,40.29,78369.91,27.0,0.01661,2e-05,2.37677]
[1778921325706,40.29,78368.85,27.0,0.01659,2e-05,2.37443]
[1778921330741,40.29,78360.35,27.0,0.01644,2e-05,2.35568]
[1778921335776,40.29,78361.47,27.0,0.01646,2e-05,2.35814]
[1778921336644,40.29,78361.47,27.0,0.01646,2e-05,2.35814]
[1778921336783,40.29,78361.09,27.0,0.01645,2e-05,2.35731]
[1778921341818,40.29,78356.07,27.0,0.01636,2e-05,2.34628]
[1778921347860,40.29,78355.92,27.0,0.01636,2e-05,2.34595]
[1778921352895,40.29,78355.85,27.0,0.01636,2e-05,2.3458]
[1778921360225,40.29,78365.26,27.0,0.01652,2e-05,2.36649]
[1778921365986,40.29,78364.6,27.0,0.01651,2e-05,2.36504]
[1778921371021,40.29,78368.05,27.0,0.01656,2e-05,2.37031]
[1778921380084,40.29,78370.83,27.0,0.01661,2e-05,2.37646]
[1778921385119,40.29,78373.0,27.0,0.01665,2e-05,2.38127]
[1778921392820,40.29,78373.41,27.0,0.01665,2e-05,2.38218]
[1778921398210,40.29,78369.82,27.0,0.01659,2e-05,2.37423]
[1778921403248,40.29,78369.2,27.0,0.01658,2e-05,2.37285]
[1778921408283,40.29,78360.89,27.0,0.01643,2e-05,2.35453]
[1778921414459,40.29,78359.91,27.0,0.01641,2e-05,2.35237]
[1778921420369,40.29,78352.54,27.0,0.01628,2e-05,2.33623]
[1778921425404,40.29,78350.09,27.0,0.01624,2e-05,2.33088]
[1778921430439,40.29,78349.38,27.0,0.01623,2e-05,2.32933]
[1778921440509,40.29,78348.7,27.0,0.0162,2e-05,2.32553]
[1778921445544,40.29,78346.24,27.0,0.01616,2e-05,2.32017]
[1778921450579,40.29,78343.96,27.0,0.01612,2e-05,2.31522]
[1778921455614,40.29,78343.66,27.0,0.01611,2e-05,2.31457]
[1778921460649,40.29,78346.3,27.0,0.01616,2e-05,2.3203]
[1778921466691,40.29,78349.25,27.0,0.01621,2e-05,2.32672]
[1778921475754,40.29,78348.98,27.0,0.01621,2e-05,2.32614]
[1778921481796,40.29,78347.7,27.0,0.01618,2e-05,2.32335]
[1778921486831,40.29,78346.74,27.0,0.01617,2e-05,2.32126]
[1778921492881,40.29,78347.06,27.0,0.01616,2e-05,2.31964]
[1778921499930,40.29,78346.9,27.0,0.01615,2e-05,2.31929]
[1778921513021,40.29,78346.42,27.0,0.01615,2e-05,2.31825]
[1778921521077,40.29,78353.81,27.0,0.01627,2e-05,2.33435]
[1778921528126,40.29,78365.31,27.0,0.01648,2e-05,2.35958]
[1778921533161,40.29,78364.13,27.0,0.01646,2e-05,2.35698]
[1778921538196,40.29,78360.02,27.0,0.01638,2e-05,2.34795]
[1778921543231,40.29,78360.55,27.0,0.01639,2e-05,2.34911]
[1778921554311,40.29,78360.59,27.0,0.01638,2e-05,2.34687]
[1778921557333,40.29,78380.19,27.0,0.01673,2e-05,2.39017]
[1778921563496,40.29,78385.52,27.0,0.01682,2e-05,2.40205]
[1778921568524,40.29,78385.52,27.0,0.01682,2e-05,2.40205]
[1778921576467,40.29,78373.32,27.0,0.0166,2e-05,2.37492]
[1778921581505,40.29,78373.64,27.0,0.01661,2e-05,2.37563]
[1778921586539,40.29,78373.05,27.0,0.0166,2e-05,2.37432]
[1778921593588,40.29,78373.15,27.0,0.0166,2e-05,2.37455]
[1778921598624,40.29,78376.65,27.0,0.01666,2e-05,2.3823]
[1778921603659,40.29,78383.23,27.0,0.01678,2e-05,2.39694]
[1778921608704,40.29,78371.69,27.0,0.01658,2e-05,2.37132]
[1778921614747,40.29,78374.34,27.0,0.01661,2e-05,2.37483]
[1778921620789,40.29,78373.08,27.0,0.01658,2e-05,2.37204]
[1778921625824,40.29,78376.31,27.0,0.01664,2e-05,2.37919]
[1778921630859,40.29,78376.63,27.0,0.01665,2e-05,2.3799]
[1778921648985,40.29,78376.79,27.0,0.01665,2e-05,2.38026]
[1778921654022,40.29,78376.88,27.0,0.01665,2e-05,2.38046]
[1778921660064,40.29,78376.97,27.0,0.01665,2e-05,2.38066]
[1778921666106,40.29,78376.99,27.0,0.01665,2e-05,2.3807]
[1778921671141,40.29,78377.29,27.0,0.01664,2e-05,2.37901]
[1778921681211,40.29,78377.07,27.0,0.01664,2e-05,2.37853]
[1778921686246,40.29,78375.49,27.0,0.01661,2e-05,2.37502]
[1778921696318,40.29,78375.35,27.0,0.01661,2e-05,2.37471]
[1778921702359,40.29,78375.82,27.0,0.01662,2e-05,2.37575]
[1778921707394,40.29,78363.42,27.0,0.0164,2e-05,2.34841]
[1778921713719,40.29,78363.38,27.0,0.0164,2e-05,2.34832]
[1778921715952,40.29,78363.15,27.0,0.01639,2e-05,2.34781]
[1778921715997,40.29,78363.15,27.0,0.01639,2e-05,2.34781]
[1778921718021,40.29,78378.08,27.0,0.01666,2e-05,2.38077]
[1778921724513,40.29,78381.07,27.0,0.01671,2e-05,2.38741]
[1778921729548,40.29,78382.42,27.0,0.01674,2e-05,2.39041]
[1778921734585,40.29,78382.39,27.0,0.01672,2e-05,2.38798]
[1778921740626,40.29,78382.46,27.0,0.01672,2e-05,2.38814]
[1778921747675,40.29,78384.33,27.0,0.01675,2e-05,2.3923]
[1778921753719,40.29,78384.44,27.0,0.01676,2e-05,2.39255]
[1778921759761,40.29,78384.26,27.0,0.01675,2e-05,2.39214]
[1778921764796,40.29,78383.15,27.0,0.01673,2e-05,2.38967]
[1778921769831,40.29,78383.63,27.0,0.01674,2e-05,2.39074]
[1778921775154,40.29,78383.63,27.0,0.01674,2e-05,2.39074]
[1778921780908,40.29,78383.22,27.0,0.01673,2e-05,2.38983]
[1778921785943,40.29,78376.16,27.0,0.01661,2e-05,2.37415]
[1778921786208,40.29,78376.16,27.0,0.01661,2e-05,2.37415]
[1778921794000,40.29,78375.87,27.0,0.01659,2e-05,2.37116]
[1778921799804,40.29,78375.41,27.0,0.01658,2e-05,2.37014]
[1778921805079,40.29,78382.05,27.0,0.0167,2e-05,2.38486]
[1778921810114,40.29,78376.9,27.0,0.0166,2e-05,2.37344]
[1778921815171,40.29,78375.97,27.0,0.01659,2e-05,2.37138]
[1778921821622,40.29,78367.91,27.0,0.01645,2e-05,2.3536]
[1778921827234,40.29,78357.83,27.0,0.01627,2e-05,2.3315]
[1778921833276,40.29,78354.39,27.0,0.01621,2e-05,2.324]
[1778921838311,40.29,78358.03,27.0,0.01627,2e-05,2.33194]
[1778921845360,40.29,78358.43,27.0,0.01628,2e-05,2.33282]
[1778921850395,40.29,78360.31,27.0,0.01631,2e-05,2.33693]
[1778921855430,40.29,78370.39,27.0,0.01647,2e-05,2.35672]
[1778921860466,40.29,78372.64,27.0,0.01651,2e-05,2.36168]
[1778921865501,40.29,78372.6,27.0,0.01651,2e-05,2.36159]
[1778921870536,40.29,78372.84,27.0,0.01652,2e-05,2.36212]
[1778921871505,40.29,78372.84,27.0,0.01652,2e-05,2.36212]
[1778921871543,40.29,78372.75,27.0,0.01652,2e-05,2.36192]
[1778921875158,40.29,78372.8,27.0,0.01652,2e-05,2.36203]
[1778921875328,40.29,78373.28,27.0,0.01652,2e-05,2.36309]
[1778921875376,40.29,78373.28,27.0,0.01652,2e-05,2.36309]
[1778921875571,40.29,78374.87,27.0,0.01655,2e-05,2.3666]
[1778921880606,40.21,78374.79,27.0,0.01636,2e-05,2.34325]
[1778921886388,40.17,78375.51,27.0,0.0163,2e-05,2.33535]
[1778921890332,40.16,78375.66,27.0,0.01628,2e-05,2.33356]
[1778921895530,40.16,78375.62,27.0,0.01628,2e-05,2.33305]
[1778921898819,40.11,78377.02,27.0,0.0162,2e-05,2.32322]
[1778921899348,40.11,78377.02,27.0,0.01619,2e-05,2.32161]
[1778921899916,40.11,78377.02,27.0,0.01619,2e-05,2.32161]
[1778921905013,40.09,78381.29,27.0,0.01623,2e-05,2.32734]
[1778921911824,40.08,78381.74,27.0,0.0162,2e-05,2.3232]
[1778921916866,40.08,78382.42,27.0,0.0162,2e-05,2.32274]
[1778921930966,40.06,78382.46,27.0,0.01615,2e-05,2.31743]
[1778921936001,40.05,78386.42,27.0,0.01621,2e-05,2.32416]
[1778921941036,40.04,78387.44,27.0,0.01621,2e-05,2.3244]
[1778921946071,40.03,78388.72,27.0,0.01622,2e-05,2.32522]
[1778921952113,40.02,78393.88,27.0,0.01629,2e-05,2.33413]
[1778921957148,40.02,78395.93,27.0,0.01631,2e-05,2.33661]
[1778921966211,40.0,78398.99,27.0,0.01633,2e-05,2.33965]
[1778921971246,40.0,78399.68,27.0,0.01631,2e-05,2.3368]
[1778921971875,40.0,78399.68,27.0,0.01631,2e-05,2.3368]
[1778921973831,39.99,78399.68,27.0,0.01629,2e-05,2.33478]
[1778921979303,39.98,78401.23,27.0,0.01629,2e-05,2.33462]
[1778921984776,39.97,78400.02,27.0,0.01626,2e-05,2.33079]
[1778921985398,39.97,78400.02,27.0,0.01625,2e-05,2.32965]
[1778921986344,39.97,78400.02,27.0,0.01625,2e-05,2.32965]
[1778921989000,39.96,78398.31,27.0,0.01621,2e-05,2.3239]
[1778921989414,39.95,78396.76,27.0,0.01615,2e-05,2.31726]
[1778921991415,39.94,78394.24,27.0,0.01608,2e-05,2.30852]
[1778921994547,39.93,78394.12,27.0,0.01607,2e-05,2.30759]
[1778921994827,39.93,78394.12,27.0,0.01607,2e-05,2.30759]
[1778921999363,39.92,78384.82,27.0,0.01589,2e-05,2.28446]
[1778921999804,39.92,78384.82,27.0,0.01589,2e-05,2.28446]
[1778922004499,39.91,78384.21,27.0,0.01586,2e-05,2.28036]
[1778922006696,39.9,78383.8,27.0,0.01583,2e-05,2.27759]
[1778922013072,39.89,78398.67,27.0,0.01606,2e-05,2.30544]
[1778922014878,39.89,78398.3,27.0,0.01604,2e-05,2.30397]
[1778922015425,39.88,78398.49,27.0,0.01604,2e-05,2.30372]
[1778922015712,39.88,78398.49,27.0,0.01604,2e-05,2.30372]
[1778922025631,39.83,78400.93,27.0,0.01596,2e-05,2.29422]
[1778922030667,39.8,78401.18,27.0,0.0159,2e-05,2.28675]
[1778922038723,39.75,78403.08,27.0,0.01582,2e-05,2.27597]
[1778922046780,39.7,78401.73,27.0,0.01569,2e-05,2.26062]
[1778922051815,39.68,78400.44,27.0,0.01561,2e-05,2.25018]
[1778922056850,39.65,78400.54,27.0,0.01555,2e-05,2.24284]
[1778922061885,39.61,78400.65,27.0,0.01548,2e-05,2.23414]
[1778922066301,39.6,78401.47,27.0,0.01547,2e-05,2.23295]
[1778922066742,39.59,78401.47,27.0,0.01545,2e-05,2.23001]
[1778922072067,39.57,78397.29,27.0,0.01533,2e-05,2.21511]
[1778922080749,39.56,78397.29,27.0,0.01531,2e-05,2.21225]
[1778922087634,39.52,78397.29,27.0,0.01521,2e-05,2.20094]
[1778922096126,39.44,78388.56,27.0,0.01489,2e-05,2.1597]
[1778922101161,39.41,78383.79,27.0,0.01476,2e-05,2.14326]
[1778922106196,39.39,78382.32,27.0,0.01468,2e-05,2.13386]
[1778922111232,39.36,78382.61,27.0,0.01464,2e-05,2.1282]
[1778922117274,39.34,78382.59,27.0,0.01458,2e-05,2.12071]
[1778922123316,39.31,78382.67,27.0,0.01452,2e-05,2.11352]
[1778922128351,39.28,78383.25,27.0,0.01448,2e-05,2.10866]
[1778922133773,39.27,78382.7,27.0,0.01444,2e-05,2.10391]
[1778922139428,39.23,78375.31,27.0,0.01425,2e-05,2.07922]
[1778922144463,39.21,78369.6,27.0,0.01411,2e-05,2.06184]
[1778922151338,39.19,78364.86,27.0,0.014,2e-05,2.0478]
[1778922156547,39.16,78357.93,27.0,0.01381,2e-05,2.02312]
[1778922161582,39.14,78355.04,27.0,0.01372,2e-05,2.01214]
[1778922166617,39.12,78354.2,27.0,0.01367,2e-05,2.00538]
[1778922172659,39.1,78354.56,27.0,0.01363,2e-05,2.00007]
[1778922175352,39.09,78355.14,27.0,0.01363,2e-05,2.00023]
[1778922175389,39.09,78355.14,27.0,0.01363,2e-05,2.00023]
[1778922175396,39.08,78355.14,27.0,0.01361,2e-05,1.99823]
[1778922180716,39.08,78352.14,27.0,0.01357,2e-05,1.99226]
[1778922186757,39.08,78352.09,27.0,0.01357,2e-05,1.99216]
[1778922191792,39.08,78361.3,27.0,0.01371,2e-05,2.01054]
[1778922196827,39.08,78361.74,27.0,0.01372,2e-05,2.01143]
[1778922201863,39.08,78362.89,27.0,0.01373,2e-05,2.01373]
[1778922206899,39.08,78359.45,27.0,0.01368,2e-05,2.00684]
[1778922208084,39.08,78359.45,27.0,0.01368,2e-05,2.00684]
[1778922214955,39.08,78358.64,27.0,0.01365,2e-05,2.00311]
[1778922219990,39.08,78359.0,27.0,0.01366,2e-05,2.00383]
[1778922221364,39.08,78359.0,27.0,0.01366,2e-05,2.00383]
[1778922228046,39.08,78359.0,27.0,0.01366,2e-05,2.00383]
[1778922238116,39.08,78359.0,27.0,0.01366,2e-05,2.00383]
[1778922243570,39.08,78358.88,27.0,0.01366,2e-05,2.00359]
[1778922253221,39.08,78357.88,27.0,0.01364,2e-05,2.00159]
[1778922265305,39.08,78357.94,27.0,0.01364,2e-05,2.00171]
[1778922270340,39.08,78361.09,27.0,0.01369,2e-05,2.00801]
[1778922275375,39.08,78366.46,27.0,0.01376,2e-05,2.01666]
[1778922280410,39.08,78382.37,27.0,0.01401,2e-05,2.04882]
[1778922285445,39.08,78395.85,27.0,0.01423,2e-05,2.07637]
[1778922290480,39.08,78403.17,27.0,0.01435,2e-05,2.09146]
[1778922295516,39.08,78397.21,27.0,0.01425,2e-05,2.07917]
[1778922300550,39.08,78394.56,27.0,0.01421,2e-05,2.07372]
[1778922305589,39.08,78392.4,27.0,0.01417,2e-05,2.06929]
[1778922310624,39.08,78391.81,27.0,0.01416,2e-05,2.06808]
[1778922314601,39.08,78390.96,27.0,0.01415,2e-05,2.06634]
[1778922314804,39.08,78390.96,27.0,0.01415,2e-05,2.06634]
[1778922321701,39.08,78387.21,27.0,0.01409,2e-05,2.05868]
[1778922326736,39.08,78387.11,27.0,0.01409,2e-05,2.05847]
[1778922331771,39.08,78378.56,27.0,0.01394,2e-05,2.03894]
[1778922336806,39.08,78373.47,27.0,0.01386,2e-05,2.02865]
[1778922345869,39.08,78373.21,27.0,0.01385,2e-05,2.02812]
[1778922350904,39.08,78372.03,27.0,0.01384,2e-05,2.02574]
[1778922359967,39.08,78372.67,27.0,0.01385,2e-05,2.02703]
[1778922366009,39.08,78371.87,27.0,0.01383,2e-05,2.02542]
[1778922379100,39.08,78371.9,27.0,0.01383,2e-05,2.02548]
[1778922384135,39.08,78371.97,27.0,0.01383,2e-05,2.02562]
[1778922389170,39.08,78363.14,27.0,0.0137,2e-05,2.00788]
[1778922395212,39.08,78363.22,27.0,0.01368,2e-05,2.00593]
[1778922401254,39.08,78363.66,27.0,0.01369,2e-05,2.00681]
[1778922407296,39.08,78363.92,27.0,0.01369,2e-05,2.00733]
[1778922412331,39.08,78359.87,27.0,0.01363,2e-05,1.99923]
[1778922417367,39.08,78358.84,27.0,0.01362,2e-05,1.99718]
[1778922422403,39.08,78358.07,27.0,0.0136,2e-05,1.99565]
[1778922427438,39.08,78357.85,27.0,0.0136,2e-05,1.99521]
[1778922432473,39.08,78355.78,27.0,0.01357,2e-05,1.99109]
[1778922437508,39.08,78356.28,27.0,0.01358,2e-05,1.99208]
[1778922442543,39.08,78357.27,27.0,0.01359,2e-05,1.99405]
[1778922449592,39.08,78369.68,27.0,0.01378,2e-05,2.01889]
[1778922454627,39.08,78370.61,27.0,0.01379,2e-05,2.01863]
[1778922459662,39.08,78369.63,27.0,0.01377,2e-05,2.01666]
[1778922464697,39.08,78368.51,27.0,0.01375,2e-05,2.01441]
[1778922469732,39.08,78369.24,27.0,0.01376,2e-05,2.01588]
[1778922474767,39.08,78370.49,27.0,0.01378,2e-05,2.01839]
[1778922480809,39.08,78369.75,27.0,0.01377,2e-05,2.0169]
[1778922485844,39.08,78363.54,27.0,0.01367,2e-05,2.00445]
[1778922490879,39.08,78363.49,27.0,0.01367,2e-05,2.00435]
[1778922495914,39.08,78363.52,27.0,0.01367,2e-05,2.00441]
[1778922502963,39.08,78363.1,27.0,0.01367,2e-05,2.00357]
[1778922507998,39.08,78363.73,27.0,0.01368,2e-05,2.00483]
[1778922514414,39.08,78362.91,27.0,0.01366,2e-05,2.00319]
[1778922520083,39.08,78360.61,27.0,0.01362,2e-05,1.99649]
[1778922526125,39.08,78360.56,27.0,0.01361,2e-05,1.99639]
[1778922531160,39.08,78360.87,27.0,0.01362,2e-05,1.99701]
[1778922537202,39.08,78361.19,27.0,0.01362,2e-05,1.99765]
[1778922542438,39.08,78361.35,27.0,0.01363,2e-05,1.99797]
[1778922553314,39.08,78361.35,27.0,0.01363,2e-05,1.99797]
[1778922561067,39.08,78361.35,27.0,0.01363,2e-05,1.99797]
[1778922568419,39.08,78362.16,27.0,0.01364,2e-05,1.99958]
[1778922573454,39.08,78362.26,27.0,0.01363,2e-05,1.99767]
[1778922583525,39.08,78361.86,27.0,0.01362,2e-05,1.99687]
[1778922595609,39.08,78361.58,27.0,0.01362,2e-05,1.99632]
[1778922600644,39.08,78361.97,27.0,0.01362,2e-05,1.99709]
[1778922608701,39.08,78361.88,27.0,0.01362,2e-05,1.99691]
[1778922613735,39.08,78361.92,27.0,0.01362,2e-05,1.99699]
[1778922622800,39.08,78361.45,27.0,0.01361,2e-05,1.99606]
[1778922627835,39.08,78361.6,27.0,0.01362,2e-05,1.99636]
[1778922632870,39.08,78360.85,27.0,0.01359,2e-05,1.99275]
[1778922637905,39.08,78350.04,27.0,0.01342,2e-05,1.97132]
[1778922642940,39.08,78349.82,27.0,0.01342,2e-05,1.97088]
[1778922647975,39.08,78342.37,27.0,0.01331,2e-05,1.95622]
[1778922653012,39.08,78341.3,27.0,0.01329,2e-05,1.95412]
[1778922658047,39.08,78340.48,27.0,0.01328,2e-05,1.95251]
[1778922663082,39.08,78338.17,27.0,0.01324,2e-05,1.94799]
[1778922668117,39.08,78340.53,27.0,0.01328,2e-05,1.95261]
[1778922673152,39.08,78341.01,27.0,0.01329,2e-05,1.95355]
[1778922679194,39.08,78339.49,27.0,0.01326,2e-05,1.95057]
[1778922685236,39.08,78342.87,27.0,0.01331,2e-05,1.9572]
[1778922690271,39.08,78348.0,27.0,0.01339,2e-05,1.96729]
[1778922695306,39.08,78346.37,27.0,0.01335,2e-05,1.96199]
[1778922700341,39.08,78344.29,27.0,0.01332,2e-05,1.95791]
[1778922705376,39.08,78339.59,27.0,0.01325,2e-05,1.94869]
[1778922710411,39.08,78338.22,27.0,0.01323,2e-05,1.94601]
[1778922715446,39.08,78339.93,27.0,0.01326,2e-05,1.94936]
[1778922720481,39.08,78341.03,27.0,0.01327,2e-05,1.95151]
[1778922726524,39.08,78341.1,27.0,0.01327,2e-05,1.95165]
[1778922731560,39.08,78335.83,27.0,0.01319,2e-05,1.94134]
[1778922737602,39.08,78338.35,27.0,0.01323,2e-05,1.94627]
[1778922747674,39.08,78336.99,27.0,0.01321,2e-05,1.94361]
[1778922752711,39.08,78334.26,27.0,0.01316,2e-05,1.93621]
[1778922757746,39.08,78331.47,27.0,0.01311,2e-05,1.93079]
[1778922762781,39.08,78329.42,27.0,0.01308,2e-05,1.92681]
[1778922767818,39.08,78324.65,27.0,0.01301,1e-05,1.91757]
[1778922772853,39.08,78323.48,27.0,0.01299,1e-05,1.91531]
[1778922781920,39.08,78320.89,27.0,0.01296,1e-05,1.91032]
[1778922784939,39.08,78305.3,27.0,0.01272,1e-05,1.88047]
[1778922789976,39.08,78287.71,27.0,0.01247,1e-05,1.84723]
[1778922794007,39.08,78261.09,27.0,0.01209,1e-05,1.79783]
[1778922799042,39.08,78272.09,27.0,0.01224,1e-05,1.81811]
[1778922801057,39.08,78255.28,27.0,0.01201,1e-05,1.78719]
[1778922806095,39.08,78229.24,27.0,0.01165,1e-05,1.7401]
[1778922807102,39.08,78212.3,27.0,0.01142,1e-05,1.71001]
[1778922812137,39.08,78210.94,27.0,0.01139,1e-05,1.70571]
[1778922815158,39.08,78231.2,27.0,0.01166,1e-05,1.74168]
[1778922818821,39.08,78248.27,27.0,0.0119,1e-05,1.77246]
[1778922821912,39.08,78264.28,27.0,0.01212,1e-05,1.80172]
[1778922827244,39.08,78282.25,27.0,0.01238,1e-05,1.83502]
[1778922831274,39.08,78297.88,27.0,0.0126,1e-05,1.86437]
[1778922835302,39.08,78283.05,27.0,0.01239,1e-05,1.83651]
[1778922840337,39.08,78266.91,27.0,0.01216,1e-05,1.80656]
[1778922843358,39.08,78249.35,27.0,0.01191,1e-05,1.77442]
[1778922848394,39.08,78241.98,27.0,0.01181,1e-05,1.76107]
[1778922853444,39.08,78237.39,27.0,0.01175,1e-05,1.7528]
[1778922859470,39.08,78236.78,27.0,0.01174,1e-05,1.7517]
[1778922864505,39.08,78249.86,27.0,0.01192,1e-05,1.77535]
[1778922869656,39.08,78242.33,27.0,0.01182,1e-05,1.7617]
[1778922875582,39.08,78238.3,27.0,0.01175,1e-05,1.7525]
[1778922880617,39.08,78238.05,27.0,0.01174,1e-05,1.75205]
[1778922885652,39.08,78230.97,27.0,0.01165,1e-05,1.73935]
[1778922890693,39.08,78242.34,27.0,0.0118,1e-05,1.75978]
[1778922895728,39.08,78232.47,27.0,0.01167,1e-05,1.74203]
[1778922900765,39.08,78228.06,27.0,0.01161,1e-05,1.73415]
[1778922905800,39.08,78236.73,27.0,0.01173,1e-05,1.74967]
[1778922910846,39.08,78228.44,27.0,0.01161,1e-05,1.73483]
[1778922915881,39.08,78228.47,27.0,0.01161,1e-05,1.73488]
[1778922917105,39.08,78208.23,27.0,0.01134,1e-05,1.69905]
[1778922917899,39.08,78188.7,27.0,0.01108,1e-05,1.66504]
[1778922922934,39.08,78189.4,27.0,0.01109,1e-05,1.66625]
[1778922925602,39.08,78192.08,27.0,0.01113,1e-05,1.67088]
[1778922925740,39.08,78192.08,27.0,0.01113,1e-05,1.67088]
[1778922933005,39.08,78197.31,27.0,0.01118,1e-05,1.67808]
[1778922938041,39.08,78206.95,27.0,0.01131,1e-05,1.69491]
[1778922943076,39.08,78217.57,27.0,0.01145,1e-05,1.7136]
[1778922949118,39.08,78213.4,27.0,0.0114,1e-05,1.70624]
[1778922954153,39.08,78213.72,27.0,0.0114,1e-05,1.70681]
[1778922959188,39.08,78213.14,27.0,0.01139,1e-05,1.70578]
[1778922964223,39.08,78213.2,27.0,0.01139,1e-05,1.70589]
[1778922969258,39.08,78212.86,27.0,0.01139,1e-05,1.70529]
[1778922974293,39.08,78213.39,27.0,0.0114,1e-05,1.70622]
[1778922979328,39.08,78213.05,27.0,0.01139,1e-05,1.70563]
[1778922984363,39.08,78214.45,27.0,0.01141,1e-05,1.70809]
[1778922989398,39.08,78216.43,27.0,0.01144,1e-05,1.71159]
[1778922994433,39.08,78216.44,27.0,0.01143,1e-05,1.7097]
[1778922999468,39.08,78212.11,27.0,0.01137,1e-05,1.70207]
[1778923004503,39.08,78201.3,27.0,0.01122,1e-05,1.68315]
[1778923009538,39.08,78205.25,27.0,0.01128,1e-05,1.69004]
[1778923014573,39.08,78210.44,27.0,0.01135,1e-05,1.69914]
[1778923019609,39.08,78206.96,27.0,0.0113,1e-05,1.69303]
[1778923021622,39.08,78191.5,27.0,0.0111,1e-05,1.66614]
[1778923027283,39.08,78192.21,27.0,0.0111,1e-05,1.66736]
[1778923033321,39.08,78194.11,27.0,0.01113,1e-05,1.67065]
[1778923038741,39.08,78192.13,27.0,0.0111,1e-05,1.66722]
[1778923043776,39.08,78182.73,27.0,0.01098,1e-05,1.65103]
[1778923048816,39.08,78185.78,27.0,0.01102,1e-05,1.65627]
[1778923053851,39.08,78185.97,27.0,0.01101,1e-05,1.65473]
[1778923058886,39.08,78192.81,27.0,0.0111,1e-05,1.66653]
[1778923061907,39.08,78173.24,27.0,0.01085,1e-05,1.63296]
[1778923066942,39.08,78169.73,27.0,0.0108,1e-05,1.627]
[1778923071981,39.08,78167.87,27.0,0.01078,1e-05,1.62384]
[1778923073886,39.08,78165.89,27.0,0.01075,1e-05,1.62049]
[1778923074398,39.08,78165.89,27.0,0.01075,1e-05,1.62049]
[1778923074369,39.08,78136.81,27.0,0.01039,1e-05,1.57192]
[1778923075006,39.08,78111.86,27.0,0.01008,1e-05,1.53118]
[1778923077020,39.08,78096.33,27.0,0.0099,1e-05,1.50626]
[1778923079034,39.08,78081.47,27.0,0.00972,1e-05,1.48272]
[1778923080792,39.08,78070.4,27.0,0.0096,1e-05,1.46538]
[1778923081050,39.08,78035.26,27.0,0.0092,1e-05,1.41142]
[1778923082120,39.08,78035.26,27.0,0.0092,1e-05,1.41142]
[1778923082153,39.08,77993.86,27.0,0.00875,1e-05,1.34993]
[1778923085088,39.08,77966.91,27.0,0.00846,1e-05,1.31109]
[1778923087889,39.08,77957.88,27.0,0.00837,1e-05,1.29828]
[1778923088115,39.08,77948.91,27.0,0.00828,1e-05,1.28565]
[1778923089123,39.08,77929.47,27.0,0.00808,1e-05,1.25864]
[1778923091143,39.08,77914.36,27.0,0.00793,1e-05,1.23797]
[1778923093158,39.08,77899.36,27.0,0.00779,1e-05,1.21773]
[1778923094325,39.08,77930.09,27.0,0.00809,1e-05,1.2595]
[1778923095173,39.08,77944.53,27.0,0.00823,1e-05,1.27953]
[1778923100431,39.08,77944.7,27.0,0.00824,1e-05,1.27976]
[1778923100901,39.08,77944.7,27.0,0.00824,1e-05,1.27976]
[1778923101227,39.08,77974.54,27.0,0.00854,1e-05,1.32199]
[1778923101622,39.08,77974.54,27.0,0.00854,1e-05,1.32199]
[1778923102538,39.08,77969.65,27.0,0.00849,1e-05,1.31499]
[1778923104253,39.08,77990.66,27.0,0.00871,1e-05,1.34527]
[1778923109289,39.08,78018.13,27.0,0.00901,1e-05,1.38571]
[1778923113359,39.08,77996.13,27.0,0.00876,1e-05,1.35162]
[1778923114335,39.08,77976.66,27.0,0.00855,1e-05,1.32343]
[1778923118717,39.08,77986.24,27.0,0.00866,1e-05,1.33724]
[1778923119367,39.08,78000.41,27.0,0.00881,1e-05,1.35788]
[1778923121381,39.08,78017.41,27.0,0.00899,1e-05,1.38299]
[1778923124404,39.08,78044.63,27.0,0.00929,1e-05,1.42397]
[1778923125425,39.08,78029.07,27.0,0.00912,1e-05,1.40042]
[1778923125834,39.08,78029.07,27.0,0.00912,1e-05,1.40042]
[1778923126425,39.08,78008.85,27.0,0.0089,1e-05,1.3703]
[1778923130455,39.08,77984.35,27.0,0.00864,1e-05,1.33451]
[1778923132469,39.08,77965.67,27.0,0.00844,1e-05,1.30774]
[1778923137508,39.08,77977.53,27.0,0.00856,1e-05,1.32468]
[1778923140529,39.08,77998.02,27.0,0.00878,1e-05,1.35438]
[1778923145564,39.08,77988.41,27.0,0.00868,1e-05,1.34039]
[1778923146507,39.08,77988.41,27.0,0.00868,1e-05,1.34039]
[1778923146571,39.08,77982.68,27.0,0.00862,1e-05,1.3321]
[1778923151606,39.08,77947.16,27.0,0.00825,1e-05,1.28164]
[1778923154633,39.08,77921.29,27.0,0.00799,1e-05,1.24589]
[1778923156648,39.08,77937.16,27.0,0.00815,1e-05,1.26772]
[1778923158922,39.08,77946.47,27.0,0.00824,1e-05,1.28068]
[1778923159008,39.08,77963.7,27.0,0.00842,1e-05,1.30494]
[1778923159669,39.08,77984.67,27.0,0.00864,1e-05,1.33497]
[1778923164704,39.08,77997.35,27.0,0.00877,1e-05,1.3534]
[1778923169739,39.08,77990.34,27.0,0.0087,1e-05,1.34319]
[1778923174778,39.08,77989.62,27.0,0.00868,1e-05,1.34053]
[1778923179813,39.08,78001.36,27.0,0.00881,1e-05,1.35765]
[1778923184850,39.08,77999.75,27.0,0.00879,1e-05,1.35529]
[1778923189885,39.08,78003.05,27.0,0.00882,1e-05,1.36013]
[1778923194920,39.08,77987.83,27.0,0.00866,1e-05,1.33794]
[1778923197942,39.08,77945.81,27.0,0.00823,1e-05,1.2782]
[1778923202980,39.08,77953.95,27.0,0.00831,1e-05,1.2896]
[1778923206409,39.08,77956.84,27.0,0.00834,1e-05,1.29367]
[1778923206601,39.08,77956.84,27.0,0.00834,1e-05,1.29367]
[1778923206656,39.08,77943.1,27.0,0.0082,1e-05,1.27442]
[1778923207913,39.08,77939.81,27.0,0.00817,1e-05,1.26985]
[1778923208018,39.08,77940.85,27.0,0.00818,1e-05,1.27129]
[1778923213061,39.08,77929.07,27.0,0.00806,1e-05,1.25502]
[1778923216081,39.08,77959.2,27.0,0.00836,1e-05,1.29699]
[1778923221116,39.08,77953.65,27.0,0.00831,1e-05,1.28918]
[1778923225468,39.08,77956.78,27.0,0.00834,1e-05,1.29358]
[1778923225595,39.08,77965.88,27.0,0.00843,1e-05,1.30645]
[1778923227159,39.08,77982.12,27.0,0.0086,1e-05,1.32969]
[1778923231752,39.08,77984.08,27.0,0.00861,1e-05,1.33091]
[1778923232195,39.08,77981.71,27.0,0.00859,1e-05,1.3275]
[1778923234303,39.08,77981.08,27.0,0.00858,1e-05,1.32659]
[1778923234400,39.08,77980.46,27.0,0.00857,1e-05,1.3257]
[1778923240255,39.08,77984.02,27.0,0.00861,1e-05,1.33083]
[1778923245290,39.08,77989.37,27.0,0.00867,1e-05,1.33856]
[1778923250325,39.08,77989.25,27.0,0.00867,1e-05,1.33839]
[1778923255365,39.08,78004.96,27.0,0.00883,1e-05,1.36131]
[1778923260400,39.08,78010.2,27.0,0.00889,1e-05,1.36902]
[1778923263424,39.08,78030.85,27.0,0.00912,1e-05,1.39978]
[1778923268459,39.08,78040.88,27.0,0.00923,1e-05,1.41492]
[1778923270473,39.08,78010.5,27.0,0.00889,1e-05,1.36947]
[1778923271483,39.08,77994.29,27.0,0.00872,1e-05,1.34571]
[1778923276515,39.08,77988.65,27.0,0.00866,1e-05,1.33752]
[1778923281553,39.08,77999.44,27.0,0.00878,1e-05,1.35322]
[1778923286589,39.08,77999.07,27.0,0.00877,1e-05,1.35268]
[1778923291623,39.08,77995.92,27.0,0.00873,1e-05,1.34646]
[1778923296658,39.08,78005.73,27.0,0.00883,1e-05,1.36081]
[1778923301693,39.08,78010.3,27.0,0.00888,1e-05,1.36754]
[1778923306728,39.08,78009.59,27.0,0.00887,1e-05,1.36649]
[1778923311763,39.08,78008.12,27.0,0.00886,1e-05,1.36432]
[1778923316798,39.08,78010.77,27.0,0.00889,1e-05,1.36823]
[1778923321835,39.08,77978.36,27.0,0.00854,1e-05,1.32109]
[1778923325865,39.08,77948.7,27.0,0.00824,1e-05,1.27912]
[1778923328896,39.08,77932.57,27.0,0.00808,1e-05,1.25675]
[1778923329903,39.08,77916.84,27.0,0.00792,1e-05,1.23526]
[1778923334938,39.08,77947.19,27.0,0.00822,1e-05,1.27701]
[1778923337658,39.08,77964.16,27.0,0.0084,1e-05,1.30086]
[1778923338966,39.08,77979.07,27.0,0.00855,1e-05,1.32211]
[1778923340751,39.08,77993.3,27.0,0.0087,1e-05,1.34265]
[1778923343130,39.08,78008.02,27.0,0.00886,1e-05,1.36418]
[1778923344002,39.08,77993.57,27.0,0.0087,1e-05,1.34304]
[1778923349559,39.08,77985.58,27.0,0.00862,1e-05,1.33147]
[1778923353826,39.08,77971.96,27.0,0.00847,1e-05,1.31035]
[1778923360116,39.08,77987.04,27.0,0.00862,1e-05,1.33198]
[1778923365151,39.08,77977.08,27.0,0.00852,1e-05,1.31766]
[1778923370467,39.08,77987.02,27.0,0.00862,1e-05,1.33195]
[1778923376228,39.08,77990.99,27.0,0.00867,1e-05,1.33769]
[1778923381264,39.08,77978.19,27.0,0.00853,1e-05,1.31925]
[1778923386300,39.08,77973.83,27.0,0.00849,1e-05,1.31302]
[1778923391334,39.08,77975.2,27.0,0.0085,1e-05,1.31497]
[1778923396369,39.08,77983.87,27.0,0.00859,1e-05,1.32741]
[1778923401405,39.08,77992.52,27.0,0.00868,1e-05,1.33991]
[1778923405211,39.08,77996.9,27.0,0.00873,1e-05,1.34627]
[1778923405433,39.08,77998.23,27.0,0.00874,1e-05,1.34821]
[1778923410468,39.08,78003.41,27.0,0.0088,1e-05,1.35578]
[1778923412483,39.08,78019.78,27.0,0.00896,1e-05,1.37828]
[1778923413489,39.08,78037.0,27.0,0.00915,1e-05,1.40404]
[1778923415503,39.08,78051.65,27.0,0.00932,1e-05,1.42626]
[1778923420539,39.08,78051.93,27.0,0.00932,1e-05,1.42669]
[1778923425575,39.08,78056.44,27.0,0.00937,1e-05,1.43359]
[1778923430610,39.08,78065.69,27.0,0.00948,1e-05,1.44783]
[1778923435645,39.08,78074.48,27.0,0.00958,1e-05,1.46146]
[1778923440680,39.08,78082.68,27.0,0.00967,1e-05,1.47427]
[1778923443702,39.08,78067.82,27.0,0.0095,1e-05,1.45112]
[1778923448744,39.08,78043.45,27.0,0.00922,1e-05,1.41379]
[1778923451766,39.08,78023.99,27.0,0.00901,1e-05,1.38455]
[1778923456808,39.08,78007.11,27.0,0.00883,1e-05,1.35958]
[1778923461836,39.08,78012.63,27.0,0.00889,1e-05,1.3677]
[1778923466872,39.08,78011.96,27.0,0.00888,1e-05,1.36672]
[1778923471909,39.08,78009.2,27.0,0.00884,1e-05,1.36102]
[1778923476945,39.08,77999.39,27.0,0.00873,1e-05,1.34667]
[1778923481980,39.08,77998.93,27.0,0.00873,1e-05,1.346]
[1778923487015,39.08,78003.86,27.0,0.00878,1e-05,1.35319]
[1778923492050,39.08,78003.77,27.0,0.00878,1e-05,1.35306]
[1778923497085,39.08,78013.28,27.0,0.00888,1e-05,1.36703]
[1778923502123,39.08,78006.7,27.0,0.00881,1e-05,1.35735]
[1778923507158,39.08,78010.8,27.0,0.00886,1e-05,1.36337]
[1778923512193,39.08,78010.52,27.0,0.00885,1e-05,1.36296]
[1778923517228,39.08,78011.11,27.0,0.00886,1e-05,1.36383]
[1778923522263,39.08,78028.14,27.0,0.00904,1e-05,1.38909]
[1778923527298,39.08,78028.55,27.0,0.00905,1e-05,1.3897]
[1778923532333,39.08,78040.81,27.0,0.00917,1e-05,1.40646]
[1778923536606,39.08,78034.5,27.0,0.0091,1e-05,1.39696]
[1778923536703,39.08,78036.03,27.0,0.00912,1e-05,1.39925]
[1778923537366,39.08,78036.03,27.0,0.00912,1e-05,1.39925]
[1778923537368,39.08,78038.67,27.0,0.00915,1e-05,1.40323]
[1778923541396,39.08,78057.65,27.0,0.00936,1e-05,1.43207]
[1778923545424,39.08,78072.24,27.0,0.00953,1e-05,1.45456]
[1778923550459,39.08,78077.33,27.0,0.00959,1e-05,1.46247]
[1778923552473,39.08,78062.54,27.0,0.00942,1e-05,1.43957]
[1778923554490,39.08,78038.48,27.0,0.00915,1e-05,1.40294]
[1778923559627,39.08,78032.28,27.0,0.00908,1e-05,1.39363]
[1778923559644,39.08,78032.28,27.0,0.00908,1e-05,1.39363]
[1778923565837,39.08,78033.64,27.0,0.00909,1e-05,1.39567]
[1778923570860,39.08,78036.14,27.0,0.00912,1e-05,1.39942]
[1778923572259,39.08,78050.87,27.0,0.00929,1e-05,1.42171]
[1778923576872,39.08,78068.81,27.0,0.00949,1e-05,1.44924]
[1778923582985,39.08,78075.29,27.0,0.00956,1e-05,1.4593]
[1778923584730,39.08,78060.55,27.0,0.0094,1e-05,1.43651]
[1778923589765,39.08,78056.79,27.0,0.00935,1e-05,1.43075]
[1778923592653,39.08,78050.43,27.0,0.00927,1e-05,1.41936]
[1778923597821,39.08,78045.26,27.0,0.00921,1e-05,1.41151]
[1778923602856,39.08,78050.18,27.0,0.00927,1e-05,1.41898]
[1778923607891,39.08,78045.58,27.0,0.00922,1e-05,1.412]
[1778923612926,39.08,78045.01,27.0,0.00921,1e-05,1.41113]
[1778923617961,39.08,78042.78,27.0,0.00919,1e-05,1.40776]
[1778923622996,39.08,78049.08,27.0,0.00926,1e-05,1.41731]
[1778923626723,39.08,78045.16,27.0,0.00921,1e-05,1.41136]
[1778923631780,39.08,78046.38,27.0,0.00923,1e-05,1.41321]
[1778923636740,39.08,78037.13,27.0,0.00912,1e-05,1.39925]
[1778923642130,39.08,78041.84,27.0,0.00918,1e-05,1.40634]
[1778923647165,39.08,78045.96,27.0,0.00922,1e-05,1.41257]
[1778923652314,39.08,78045.17,27.0,0.0092,1e-05,1.4097]
[1778923658242,39.08,78060.4,27.0,0.00937,1e-05,1.4329]
[1778923663277,39.08,78055.24,27.0,0.00931,1e-05,1.42501]
[1778923668312,39.08,78053.64,27.0,0.0093,1e-05,1.42257]
[1778923669428,39.08,78053.64,27.0,0.0093,1e-05,1.42257]
[1778923678382,39.08,78051.01,27.0,0.00927,1e-05,1.41856]
[1778923682126,39.08,78050.96,27.0,0.00927,1e-05,1.41849]
[1778923687446,39.08,78041.79,27.0,0.00916,1e-05,1.4046]
[1778923692482,39.08,78041.22,27.0,0.00916,1e-05,1.40374]
[1778923694970,39.08,78041.32,27.0,0.00916,1e-05,1.40389]
[1778923700537,39.08,78034.63,27.0,0.00908,1e-05,1.39383]
[1778923705572,39.08,78036.5,27.0,0.00911,1e-05,1.39664]
[1778923710607,39.08,78028.63,27.0,0.00902,1e-05,1.38486]
[1778923715642,39.08,78019.21,27.0,0.00891,1e-05,1.36923]
[1778923718665,39.08,77999.53,27.0,0.00869,1e-05,1.3404]
[1778923723698,39.08,77983.31,27.0,0.00852,1e-05,1.31702]
[1778923728733,39.08,77983.39,27.0,0.00852,1e-05,1.31713]
[1778923733200,39.08,77985.16,27.0,0.00854,1e-05,1.31967]
[1778923742831,39.08,77988.67,27.0,0.00858,1e-05,1.32471]
[1778923746125,39.08,77989.58,27.0,0.00859,1e-05,1.32602]
[1778923751894,39.08,77998.56,27.0,0.00868,1e-05,1.339]
[1778923756929,39.08,77992.83,27.0,0.00862,1e-05,1.3307]
[1778923761965,39.08,77996.91,27.0,0.00867,1e-05,1.3366]
[1778923763170,39.08,77996.91,27.0,0.00867,1e-05,1.3366]
[1778923769014,39.08,77999.77,27.0,0.0087,1e-05,1.34075]
[1778923774052,39.08,78000.04,27.0,0.00869,1e-05,1.33953]
[1778923779087,39.08,78000.24,27.0,0.00869,1e-05,1.33982]
[1778923784122,39.08,78001.0,27.0,0.0087,1e-05,1.34092]
[1778923789157,39.08,78009.84,27.0,0.00879,1e-05,1.35382]
[1778923794192,39.08,78020.58,27.0,0.00891,1e-05,1.36962]
[1778923799227,39.08,78020.58,27.0,0.00891,1e-05,1.36962]
[1778923804262,39.08,78025.88,27.0,0.00897,1e-05,1.37747]
[1778923809297,39.08,78026.53,27.0,0.00898,1e-05,1.37844]
[1778923814335,39.08,78038.71,27.0,0.00911,1e-05,1.39663]
[1778923819367,39.08,78035.64,27.0,0.00908,1e-05,1.39203]
[1778923824402,39.08,78037.14,27.0,0.00909,1e-05,1.39428]
[1778923829437,39.08,78035.14,27.0,0.00907,1e-05,1.39128]
[1778923834472,39.08,78032.79,27.0,0.00903,1e-05,1.38611]
[1778923839507,39.08,78032.62,27.0,0.00903,1e-05,1.38585]
[1778923844545,39.08,78022.9,27.0,0.00893,1e-05,1.37141]
[1778923849580,39.08,78017.76,27.0,0.00887,1e-05,1.36382]
[1778923854615,39.08,78020.45,27.0,0.0089,1e-05,1.36779]
[1778923859651,39.08,78011.69,27.0,0.0088,1e-05,1.3549]
[1778923864690,39.08,78015.63,27.0,0.00885,1e-05,1.36068]
[1778923869725,39.08,78014.23,27.0,0.00883,1e-05,1.35863]
[1778923874777,39.08,78019.21,27.0,0.00889,1e-05,1.36596]
[1778923879812,39.08,78018.15,27.0,0.00887,1e-05,1.36439]
[1778923884847,39.08,78019.54,27.0,0.00889,1e-05,1.36644]
[1778923889882,39.08,78021.24,27.0,0.00891,1e-05,1.36895]
[1778923894917,39.08,78024.2,27.0,0.00893,1e-05,1.37169]
[1778923899952,39.08,78023.74,27.0,0.00892,1e-05,1.37101]
[1778923903980,39.08,78038.62,27.0,0.00909,1e-05,1.39317]
[1778923909015,39.08,78044.9,27.0,0.00916,1e-05,1.40261]
[1778923914050,39.08,78048.04,27.0,0.00919,1e-05,1.40735]
[1778923919086,39.08,78052.92,27.0,0.00925,1e-05,1.41475]
[1778923924121,39.08,78048.8,27.0,0.0092,1e-05,1.4085]
[1778923929156,39.08,78050.49,27.0,0.00922,1e-05,1.41106]
[1778923934192,39.08,78050.68,27.0,0.00922,1e-05,1.41135]
[1778923939226,39.08,78046.56,27.0,0.00917,1e-05,1.40512]
[1778923944261,39.08,78048.36,27.0,0.00919,1e-05,1.40784]
[1778923949296,39.08,78049.41,27.0,0.00921,1e-05,1.40943]
[1778923954332,39.08,78056.54,27.0,0.00928,1e-05,1.41857]
[1778923959367,39.08,78053.24,27.0,0.00924,1e-05,1.41355]
[1778923964402,39.08,78052.22,27.0,0.00923,1e-05,1.41201]
[1778923969437,39.08,78054.19,27.0,0.00925,1e-05,1.415]
[1778923974472,39.08,78055.97,27.0,0.00927,1e-05,1.4177]
[1778923979507,39.08,78060.24,27.0,0.00932,1e-05,1.42421]
[1778923984544,39.08,78067.03,27.0,0.00939,1e-05,1.4346]
[1778923989579,39.08,78065.06,27.0,0.00937,1e-05,1.43158]
[1778923994614,39.08,78062.96,27.0,0.00935,1e-05,1.42836]
[1778923999649,39.08,78062.32,27.0,0.00934,1e-05,1.42738]
[1778924004684,39.08,78062.09,27.0,0.00934,1e-05,1.42703]
[1778924009719,39.08,78063.22,27.0,0.00935,1e-05,1.42876]
[1778924014754,39.08,78063.56,27.0,0.00934,1e-05,1.42759]
[1778924019790,39.08,78064.0,27.0,0.00935,1e-05,1.42826]
[1778924024825,39.08,78064.0,27.0,0.00935,1e-05,1.42826]
[1778924029860,39.08,78063.11,27.0,0.00934,1e-05,1.4269]
[1778924034895,39.08,78055.66,27.0,0.00926,1e-05,1.41555]
[1778924039930,39.08,78063.48,27.0,0.00934,1e-05,1.42747]
[1778924045268,39.08,78063.58,27.0,0.00934,1e-05,1.42762]
[1778924047990,39.08,78089.55,27.0,0.00964,1e-05,1.4678]
[1778924052500,39.08,78074.75,27.0,0.00947,1e-05,1.44479]
[1778924057734,39.08,78086.01,27.0,0.0096,1e-05,1.46227]
[1778924063100,39.08,78090.77,27.0,0.00966,1e-05,1.46971]
[1778924067128,39.08,78105.46,27.0,0.00983,1e-05,1.49286]
[1778924072163,39.08,78120.41,27.0,0.01,1e-05,1.51496]
[1778924077198,39.08,78121.17,27.0,0.01,1e-05,1.51618]
[1778924082233,39.08,78127.88,27.0,0.01009,1e-05,1.52699]
[1778924087268,39.08,78128.86,27.0,0.0101,1e-05,1.52858]
[1778924092303,39.08,78125.26,27.0,0.01005,1e-05,1.52276]
[1778924097338,39.08,78115.6,27.0,0.00994,1e-05,1.50726]
[1778924102373,39.08,78119.05,27.0,0.00998,1e-05,1.51278]
[1778924108420,39.08,78118.68,27.0,0.00997,1e-05,1.51219]
[1778924113455,39.08,78116.13,27.0,0.00994,1e-05,1.5081]
[1778924119497,39.08,78117.08,27.0,0.00996,1e-05,1.50962]
[1778924125539,39.08,78120.06,27.0,0.00999,1e-05,1.5144]
[1778924130574,39.08,78119.79,27.0,0.00999,1e-05,1.51397]
[1778924135609,39.08,78123.49,27.0,0.01002,1e-05,1.51815]
[1778924140644,39.08,78133.33,27.0,0.01014,1e-05,1.53404]
[1778924145679,39.08,78145.0,27.0,0.01028,1e-05,1.55306]
[1778924147602,39.08,78145.0,27.0,0.01028,1e-05,1.55306]
[1778924147719,39.08,78137.6,27.0,0.01019,1e-05,1.54098]
[1778924153735,39.08,78143.46,27.0,0.01026,1e-05,1.55054]
[1778924158770,39.08,78140.08,27.0,0.01022,1e-05,1.54502]
[1778924163805,39.08,78146.52,27.0,0.0103,1e-05,1.55555]
[1778924168840,39.08,78136.99,27.0,0.01018,1e-05,1.53998]
[1778924173875,39.08,78141.34,27.0,0.01024,1e-05,1.54707]
[1778924178910,39.08,78141.1,27.0,0.01023,1e-05,1.54668]
[1778924183945,39.08,78142.8,27.0,0.01026,1e-05,1.54946]
[1778924188980,39.08,78139.12,27.0,0.01021,1e-05,1.54345]
[1778924194015,39.08,78135.4,27.0,0.01015,1e-05,1.53562]
[1778924199050,39.08,78136.12,27.0,0.01016,1e-05,1.53679]
[1778924205092,39.08,78137.96,27.0,0.01018,1e-05,1.53978]
[1778924210127,39.08,78139.33,27.0,0.0102,1e-05,1.54201]
[1778924215162,39.08,78141.11,27.0,0.01022,1e-05,1.54491]
[1778924220197,39.08,78140.56,27.0,0.01022,1e-05,1.54401]
[1778924225232,39.08,78141.26,27.0,0.01022,1e-05,1.54515]
[1778924230267,39.08,78140.97,27.0,0.01022,1e-05,1.54468]
[1778924235302,39.08,78135.32,27.0,0.01015,1e-05,1.53549]
[1778924240337,39.08,78134.86,27.0,0.01015,1e-05,1.53474]
[1778924245373,39.08,78125.63,27.0,0.01004,1e-05,1.51982]
[1778924250407,39.08,78119.03,27.0,0.00996,1e-05,1.50923]
[1778924255442,39.08,78114.73,27.0,0.00989,1e-05,1.50061]
[1778924260477,39.08,78113.46,27.0,0.00988,1e-05,1.49858]
[1778924265515,39.08,78109.58,27.0,0.00983,1e-05,1.49242]
[1778924267333,39.08,78104.63,27.0,0.00977,1e-05,1.48458]
[1778924267499,39.08,78104.63,27.0,0.00977,1e-05,1.48458]
[1778924275583,39.08,78089.81,27.0,0.0096,1e-05,1.46132]
[1778924280618,39.08,78085.13,27.0,0.00955,1e-05,1.45403]
[1778924285653,39.08,78074.07,27.0,0.00942,1e-05,1.43693]
[1778924290688,39.08,78086.96,27.0,0.00957,1e-05,1.45688]
[1778924295723,39.08,78100.01,27.0,0.00972,1e-05,1.4773]
[1778924300758,39.08,78099.58,27.0,0.00972,1e-05,1.47662]
[1778924305793,39.08,78111.84,27.0,0.00986,1e-05,1.49601]
[1778924310828,39.08,78111.34,27.0,0.00985,1e-05,1.49521]
[1778924315863,39.08,78113.22,27.0,0.00986,1e-05,1.49645]
[1778924320898,39.08,78114.16,27.0,0.00988,1e-05,1.49795]
[1778924325933,39.08,78117.81,27.0,0.00992,1e-05,1.50377]
[1778924330968,39.08,78116.69,27.0,0.00991,1e-05,1.50198]
[1778924336007,39.08,78095.04,27.0,0.00965,1e-05,1.46777]
[1778924341039,39.08,78101.24,27.0,0.00972,1e-05,1.4775]
[1778924346079,39.08,78107.21,27.0,0.00979,1e-05,1.48692]
[1778924351110,39.08,78108.73,27.0,0.00981,1e-05,1.48933]
[1778924356145,39.08,78109.93,27.0,0.00983,1e-05,1.49123]
[1778924361180,39.08,78110.26,27.0,0.00983,1e-05,1.49175]
[1778924366216,39.08,78113.38,27.0,0.00987,1e-05,1.49671]
[1778924371251,39.08,78112.68,27.0,0.00985,1e-05,1.49385]
[1778924376287,39.08,78107.17,27.0,0.00978,1e-05,1.48512]
[1778924381321,39.08,78112.0,27.0,0.00984,1e-05,1.49277]
[1778924386356,39.08,78108.92,27.0,0.0098,1e-05,1.48788]
[1778924391394,39.08,78110.06,27.0,0.00982,1e-05,1.48969]
[1778924396429,39.08,78110.23,27.0,0.00982,1e-05,1.48996]
[1778924401464,39.08,78109.85,27.0,0.00981,1e-05,1.48936]
[1778924406499,39.08,78113.15,27.0,0.00985,1e-05,1.49459]
[1778924411535,39.08,78109.91,27.0,0.00981,1e-05,1.48945]
[1778924417576,39.08,78107.22,27.0,0.00978,1e-05,1.48519]
[1778924422611,39.08,78106.59,27.0,0.00978,1e-05,1.4842]
[1778924427648,39.08,78106.81,27.0,0.00978,1e-05,1.48455]
[1778924432683,39.08,78106.71,27.0,0.00977,1e-05,1.48265]
[1778924437718,39.08,78106.82,27.0,0.00977,1e-05,1.48282]
[1778924442753,39.08,78108.13,27.0,0.00978,1e-05,1.48489]
[1778924447788,39.08,78116.27,27.0,0.00988,1e-05,1.4978]
[1778924453830,39.08,78117.95,27.0,0.0099,1e-05,1.50048]
[1778924458865,39.08,78109.35,27.0,0.0098,1e-05,1.48682]
[1778924463900,39.08,78108.3,27.0,0.00978,1e-05,1.48516]
[1778924466921,39.08,78122.48,27.0,0.00995,1e-05,1.50772]
[1778924471957,39.08,78123.75,27.0,0.00997,1e-05,1.50975]
[1778924476992,39.08,78122.45,27.0,0.00995,1e-05,1.50767]
[1778924482031,39.08,78125.94,27.0,0.00999,1e-05,1.51326]
[1778924487064,39.08,78108.15,27.0,0.00978,1e-05,1.48492]
[1778924492099,39.08,78098.56,27.0,0.00966,1e-05,1.4681]
[1778924497134,39.08,78097.1,27.0,0.00964,1e-05,1.46581]
[1778924502172,39.08,78097.78,27.0,0.00965,1e-05,1.46688]
[1778924508214,39.08,78086.47,27.0,0.00952,1e-05,1.44926]
[1778924513249,39.08,78081.14,27.0,0.00946,1e-05,1.44102]
[1778924518284,39.08,78083.78,27.0,0.00949,1e-05,1.44509]
[1778924523320,39.08,78092.65,27.0,0.00959,1e-05,1.45886]
[1778924528355,39.08,78081.72,27.0,0.00946,1e-05,1.44191]
[1778924533394,39.08,78087.18,27.0,0.00953,1e-05,1.45036]
[1778924538429,39.08,78082.04,27.0,0.00947,1e-05,1.44241]
[1778924543464,39.08,78075.63,27.0,0.0094,1e-05,1.43253]
[1778924548499,39.08,78077.38,27.0,0.00941,1e-05,1.43522]
[1778924553535,39.08,78079.88,27.0,0.00943,1e-05,1.43737]
[1778924558573,39.08,78084.83,27.0,0.00949,1e-05,1.44501]
[1778924564147,39.08,78090.1,27.0,0.00955,1e-05,1.45318]
[1778924569650,39.08,78089.62,27.0,0.00954,1e-05,1.45243]
[1778924574685,39.08,78090.59,27.0,0.00956,1e-05,1.45394]
[1778924579720,39.08,78083.04,27.0,0.00947,1e-05,1.44224]
[1778924584756,39.08,78090.47,27.0,0.00955,1e-05,1.45375]
[1778924589790,39.08,78089.6,27.0,0.00954,1e-05,1.4524]
[1778924595847,39.08,78091.33,27.0,0.00956,1e-05,1.45509]
[1778924600882,39.08,78091.34,27.0,0.00956,1e-05,1.45511]
[1778924605918,39.08,78088.68,27.0,0.00953,1e-05,1.45097]
[1778924610953,39.08,78091.36,27.0,0.00956,1e-05,1.45514]
[1778924616995,39.08,78092.1,27.0,0.00956,1e-05,1.45457]
[1778924624044,39.08,78091.0,27.0,0.00955,1e-05,1.45286]
[1778924632100,39.08,78089.6,27.0,0.00953,1e-05,1.45069]
[1778924635305,39.08,78089.3,27.0,0.00953,1e-05,1.45022]
[1778924641163,39.08,78090.21,27.0,0.00954,1e-05,1.45163]
[1778924646203,39.08,78090.65,27.0,0.00955,1e-05,1.45232]
[1778924651238,39.08,78090.08,27.0,0.00954,1e-05,1.45143]
[1778924656273,39.08,78089.72,27.0,0.00953,1e-05,1.45087]
[1778924661961,39.08,78089.47,27.0,0.00953,1e-05,1.45048]
[1778924667350,39.08,78089.82,27.0,0.00954,1e-05,1.45103]
[1778924672385,39.08,78088.34,27.0,0.00951,1e-05,1.44702]
[1778924677420,39.08,78087.3,27.0,0.0095,1e-05,1.44541]
[1778924682455,39.08,78087.45,27.0,0.0095,1e-05,1.44564]
[1778924687490,39.08,78087.55,27.0,0.0095,1e-05,1.4458]
[1778924692525,39.08,78086.26,27.0,0.00948,1e-05,1.4438]
[1778924697560,39.08,78087.16,27.0,0.00949,1e-05,1.44519]
[1778924703603,39.08,78086.72,27.0,0.00949,1e-05,1.44451]
[1778924708639,39.08,78086.89,27.0,0.00949,1e-05,1.44478]
[1778924713673,39.08,78091.64,27.0,0.00955,1e-05,1.45214]
[1778924714299,39.08,78091.64,27.0,0.00955,1e-05,1.45214]
[1778924719715,39.08,78092.49,27.0,0.00956,1e-05,1.45346]
[1778924724750,39.08,78087.17,27.0,0.00949,1e-05,1.44521]
[1778924729785,39.08,78088.25,27.0,0.00951,1e-05,1.44688]
[1778924734824,39.08,78099.37,27.0,0.00962,1e-05,1.46246]
[1778924736834,39.08,78115.91,27.0,0.00982,1e-05,1.48849]
[1778924741873,39.08,78116.87,27.0,0.00983,1e-05,1.49001]
[1778924746911,39.08,78123.36,27.0,0.00991,1e-05,1.50033]
[1778924751950,39.08,78131.63,27.0,0.01001,1e-05,1.51357]
[1778924756985,39.08,78125.41,27.0,0.00993,1e-05,1.5036]
[1778924758604,39.08,78124.53,27.0,0.00992,1e-05,1.5022]
[1778924758925,39.08,78124.53,27.0,0.00992,1e-05,1.5022]
[1778924766051,39.08,78141.17,27.0,0.01012,1e-05,1.52896]
[1778924771086,39.08,78149.21,27.0,0.01022,1e-05,1.54202]
[1778924776128,39.08,78149.95,27.0,0.01023,1e-05,1.54323]
[1778924781188,39.08,78150.58,27.0,0.01024,1e-05,1.54426]
[1778924786223,39.08,78155.61,27.0,0.0103,1e-05,1.55249]
[1778924790781,39.08,78164.77,27.0,0.01041,1e-05,1.56757]
[1778924791258,39.08,78163.96,27.0,0.01039,1e-05,1.56442]
[1778924796293,39.08,78165.58,27.0,0.01041,1e-05,1.56709]
[1778924797770,39.08,78166.07,27.0,0.01042,1e-05,1.5679]
[1778924797801,39.08,78166.07,27.0,0.01042,1e-05,1.5679]
[1778924798307,39.08,78165.15,27.0,0.0104,1e-05,1.56638]
[1778924803342,39.08,78164.06,27.0,0.01039,1e-05,1.56458]
[1778924808377,39.08,78162.4,27.0,0.01037,1e-05,1.56185]
[1778924813413,39.08,78158.55,27.0,0.01032,1e-05,1.55551]
[1778924819400,39.08,78151.91,27.0,0.01024,1e-05,1.54464]
[1778924826335,39.08,78153.23,27.0,0.01026,1e-05,1.54679]
[1778924831483,39.08,78162.95,27.0,0.01038,1e-05,1.56275]
[1778924837011,39.08,78150.61,27.0,0.01022,1e-05,1.54252]
[1778924842365,39.08,78156.68,27.0,0.0103,1e-05,1.55244]
[1778924847401,39.08,78155.79,27.0,0.01029,1e-05,1.55099]
[1778924854705,39.08,78162.05,27.0,0.01035,1e-05,1.55946]
[1778924859740,39.08,78158.81,27.0,0.01031,1e-05,1.55414]
[1778924864775,39.08,78159.18,27.0,0.01032,1e-05,1.55475]
[1778924869814,39.08,78159.59,27.0,0.01032,1e-05,1.55542]
[1778924876863,39.08,78162.72,27.0,0.01036,1e-05,1.56057]
[1778924881898,39.08,78158.79,27.0,0.01031,1e-05,1.55411]
[1778924886933,39.08,78146.41,27.0,0.01016,1e-05,1.53389]
[1778924891968,39.08,78141.28,27.0,0.0101,1e-05,1.52558]
[1778924897003,39.08,78127.01,27.0,0.00993,1e-05,1.50264]
[1778924902042,39.08,78114.51,27.0,0.00978,1e-05,1.48278]
[1778924907077,39.08,78114.13,27.0,0.00978,1e-05,1.48218]
[1778924912116,39.08,78111.49,27.0,0.00973,1e-05,1.47628]
[1778924916144,39.08,78095.88,27.0,0.00955,1e-05,1.45186]
[1778924922186,39.08,78092.35,27.0,0.00951,1e-05,1.44638]
[1778924927221,39.08,78105.56,27.0,0.00966,1e-05,1.46696]
[1778924932256,39.08,78112.36,27.0,0.00974,1e-05,1.47765]
[1778924937291,39.08,78104.74,27.0,0.00965,1e-05,1.46568]
[1778924942326,39.08,78104.42,27.0,0.00965,1e-05,1.46518]
[1778924945347,39.08,78081.06,27.0,0.00938,1e-05,1.42898]
[1778924950382,39.08,78075.34,27.0,0.00932,1e-05,1.42022]
[1778924955417,39.08,78064.1,27.0,0.00919,1e-05,1.40315]
[1778924960452,39.08,78047.8,27.0,0.00901,1e-05,1.37869]
[1778924965489,39.08,78035.57,27.0,0.00888,1e-05,1.36057]
[1778924970525,39.08,78032.16,27.0,0.00884,1e-05,1.35555]
[1778924975561,39.08,78030.92,27.0,0.00882,1e-05,1.35209]
[1778924980596,39.08,78021.35,27.0,0.00871,1e-05,1.33812]
[1778924985631,39.08,78015.48,27.0,0.00865,1e-05,1.3296]
[1778924990666,39.08,78014.74,27.0,0.00864,1e-05,1.32853]
[1778924995701,39.08,78019.56,27.0,0.00869,1e-05,1.33551]
[1778925000736,39.08,78025.07,27.0,0.00875,1e-05,1.34353]
[1778925005771,39.08,78016.39,27.0,0.00866,1e-05,1.33092]
[1778925010856,39.08,78028.14,27.0,0.00879,1e-05,1.34802]
[1778925010898,39.08,77982.04,27.0,0.0083,1e-05,1.28193]
[1778925016500,39.09,77984.16,27.0,0.00832,1e-05,1.2851]
[1778925021885,39.09,77983.83,27.0,0.00832,1e-05,1.28499]
[1778925026921,39.09,77997.11,27.0,0.00846,1e-05,1.30397]
[1778925031956,39.09,77995.68,27.0,0.00845,1e-05,1.30143]
[1778925036991,39.1,77997.05,27.0,0.00847,1e-05,1.30448]
[1778925042026,39.1,78007.61,27.0,0.00858,1e-05,1.32029]
[1778925047061,39.11,78010.16,27.0,0.00862,1e-05,1.32548]
[1778925052096,39.12,78022.65,27.0,0.00876,1e-05,1.34459]
[1778925057132,39.14,78036.97,27.0,0.00895,1e-05,1.37026]
[1778925062167,39.14,78043.65,27.0,0.00902,1e-05,1.38018]
[1778925067202,39.14,78038.68,27.0,0.00897,1e-05,1.37279]
[1778925072237,39.14,78040.79,27.0,0.00899,1e-05,1.37593]
[1778925077272,39.14,78040.32,27.0,0.00899,1e-05,1.37523]
[1778925082307,39.14,78041.62,27.0,0.009,1e-05,1.37716]
[1778925087342,39.14,78040.34,27.0,0.00899,1e-05,1.37526]
[1778925092377,39.14,78046.09,27.0,0.00904,1e-05,1.38216]
[1778925093385,39.14,78064.49,27.0,0.00925,1e-05,1.40983]
[1778925098420,39.14,78067.43,27.0,0.00928,1e-05,1.41429]
[1778925103457,39.14,78067.54,27.0,0.00928,1e-05,1.41446]
[1778925108492,39.14,78055.68,27.0,0.00915,1e-05,1.39652]
[1778925113527,39.14,78058.83,27.0,0.00918,1e-05,1.40127]
[1778925118562,39.14,78057.96,27.0,0.00917,1e-05,1.39996]
[1778925123597,39.14,78057.22,27.0,0.00916,1e-05,1.39884]
[1778925128632,39.14,78051.67,27.0,0.0091,1e-05,1.3905]
[1778925133667,39.14,78057.93,27.0,0.00917,1e-05,1.39991]
[1778925138707,39.14,78059.36,27.0,0.00919,1e-05,1.40207]
[1778925143750,39.14,78059.47,27.0,0.00919,1e-05,1.40223]
[1778925149831,39.14,78062.12,27.0,0.00922,1e-05,1.40624]
[1778925154866,39.14,78062.4,27.0,0.00921,1e-05,1.40498]
[1778925159902,39.14,78062.86,27.0,0.00922,1e-05,1.40567]
[1778925164937,39.14,78070.41,27.0,0.0093,1e-05,1.41713]
[1778925170141,39.14,78075.13,27.0,0.00935,1e-05,1.42433]
[1778925176022,39.14,78079.31,27.0,0.0094,1e-05,1.43073]
[1778925181051,39.14,78079.05,27.0,0.0094,1e-05,1.43033]
[1778925187095,39.14,78076.38,27.0,0.00937,1e-05,1.42624]
[1778925199179,39.14,78081.25,27.0,0.00942,1e-05,1.43371]
[1778925201242,39.14,78080.81,27.0,0.00942,1e-05,1.43304]
[1778925207235,39.14,78077.18,27.0,0.00938,1e-05,1.42747]
[1778925212271,39.14,78078.08,27.0,0.00938,1e-05,1.42715]
[1778925217308,39.14,78079.99,27.0,0.0094,1e-05,1.43007]
[1778925222345,39.14,78089.34,27.0,0.00951,1e-05,1.44447]
[1778925227380,39.14,78088.04,27.0,0.00949,1e-05,1.44246]
[1778925232415,39.14,78088.65,27.0,0.0095,1e-05,1.44341]
[1778925237450,39.14,78082.71,27.0,0.00943,1e-05,1.43425]
[1778925242485,39.14,78079.97,27.0,0.0094,1e-05,1.43004]
[1778925247520,39.14,78082.45,27.0,0.00943,1e-05,1.43385]
[1778925252636,39.14,78082.72,27.0,0.00943,1e-05,1.43427]
[1778925258597,39.14,78084.58,27.0,0.00945,1e-05,1.43713]
[1778925263632,39.14,78093.07,27.0,0.00955,1e-05,1.45025]
[1778925269674,39.14,78098.23,27.0,0.00961,1e-05,1.45827]
[1778925274709,39.14,78098.55,27.0,0.0096,1e-05,1.45705]
[1778925281671,39.14,78094.53,27.0,0.00956,1e-05,1.4508]
[1778925286795,39.14,78094.49,27.0,0.00955,1e-05,1.45074]
[1778925291862,39.14,78094.01,27.0,0.00955,1e-05,1.44999]
[1778925297872,39.14,78095.43,27.0,0.00957,1e-05,1.45219]
[1778925302907,39.14,78092.84,27.0,0.00954,1e-05,1.44818]
[1778925307942,39.14,78094.03,27.0,0.00955,1e-05,1.45002]
[1778925312977,39.14,78092.94,27.0,0.00954,1e-05,1.44833]
[1778925318012,39.14,78090.76,27.0,0.00951,1e-05,1.44496]
[1778925323047,39.14,78089.29,27.0,0.00949,1e-05,1.44268]
[1778925328082,39.14,78090.31,27.0,0.00951,1e-05,1.44426]
[1778925333117,39.14,78091.55,27.0,0.00951,1e-05,1.44446]
[1778925338195,39.14,78094.51,27.0,0.00954,1e-05,1.44905]
[1778925343232,39.14,78095.06,27.0,0.00955,1e-05,1.4499]
[1778925348268,39.14,78087.43,27.0,0.00946,1e-05,1.4381]
[1778925353303,39.14,78084.83,27.0,0.00943,1e-05,1.4341]
[1778925358338,39.14,78083.91,27.0,0.00942,1e-05,1.43268]
[1778925363373,39.14,78084.09,27.0,0.00942,1e-05,1.43296]
[1778925368408,39.14,78084.11,27.0,0.00942,1e-05,1.43299]
[1778925369600,39.14,78084.11,27.0,0.00942,1e-05,1.43299]
[1778925370584,39.14,78082.14,27.0,0.0094,1e-05,1.42997]
[1778925376464,39.14,78078.75,27.0,0.00936,1e-05,1.42477]
[1778925381499,39.14,78076.61,27.0,0.00934,1e-05,1.4215]
[1778925386534,39.14,78072.37,27.0,0.00929,1e-05,1.41504]
[1778925391569,39.14,78071.31,27.0,0.00927,1e-05,1.41174]
[1778925396604,39.14,78069.23,27.0,0.00925,1e-05,1.40858]
[1778925401639,39.14,78066.78,27.0,0.00922,1e-05,1.40487]
[1778925406674,39.14,78066.68,27.0,0.00922,1e-05,1.40472]
[1778925411709,39.14,78059.41,27.0,0.00914,1e-05,1.39376]
[1778925416744,39.14,78050.35,27.0,0.00904,1e-05,1.3802]
[1778925419692,39.14,78046.82,27.0,0.009,1e-05,1.37495]
[1778925424800,39.14,78043.1,27.0,0.00896,1e-05,1.36943]
[1778925429835,39.14,78051.7,27.0,0.00905,1e-05,1.38221]
[1778925432086,39.14,78050.19,27.0,0.00903,1e-05,1.37996]
[1778925437891,39.14,78042.19,27.0,0.00895,1e-05,1.36808]
[1778925442926,39.14,78044.43,27.0,0.00897,1e-05,1.3714]
[1778925447961,39.14,78044.88,27.0,0.00898,1e-05,1.37206]
[1778925452996,39.14,78044.65,27.0,0.00896,1e-05,1.37007]
[1778925459038,39.14,78048.2,27.0,0.009,1e-05,1.37564]
[1778925464073,39.14,78048.23,27.0,0.00901,1e-05,1.37598]
[1778925469108,39.15,78047.93,27.0,0.00901,1e-05,1.37702]
[1778925474143,39.16,78048.03,27.0,0.00903,1e-05,1.37866]
[1778925481192,39.17,78048.1,27.0,0.00904,1e-05,1.38083]
[1778925488241,39.18,78048.89,27.0,0.00907,1e-05,1.38406]
[1778925493276,39.19,78049.05,27.0,0.00908,1e-05,1.38575]
[1778925498356,39.19,78053.2,27.0,0.00913,1e-05,1.39254]
[1778925504353,39.19,78056.93,27.0,0.00917,1e-05,1.39814]
[1778925510395,39.19,78056.12,27.0,0.00916,1e-05,1.39692]
[1778925515430,39.19,78060.08,27.0,0.00919,1e-05,1.40121]
[1778925521472,39.19,78060.95,27.0,0.0092,1e-05,1.40252]
[1778925526507,39.19,78060.09,27.0,0.00919,1e-05,1.40122]
[1778925531542,39.19,78060.47,27.0,0.0092,1e-05,1.40179]
[1778925536580,39.19,78059.21,27.0,0.00919,1e-05,1.3999]
[1778925541613,39.19,78060.18,27.0,0.0092,1e-05,1.40136]
[1778925546647,39.19,78060.32,27.0,0.0092,1e-05,1.40157]
[1778925551682,39.19,78064.72,27.0,0.00925,1e-05,1.40822]
[1778925556717,39.19,78066.97,27.0,0.00927,1e-05,1.41163]
[1778925561752,39.19,78067.1,27.0,0.00927,1e-05,1.41183]
[1778925566787,39.19,78066.68,27.0,0.00927,1e-05,1.41119]
[1778925571822,39.19,78064.3,27.0,0.00923,1e-05,1.4059]
[1778925576857,39.19,78062.38,27.0,0.00921,1e-05,1.40299]
[1778925581892,39.19,78060.47,27.0,0.00919,1e-05,1.40011]
[1778925586927,39.19,78056.7,27.0,0.00915,1e-05,1.39444]
[1778925591962,39.19,78051.37,27.0,0.00909,1e-05,1.38645]
[1778925601032,39.19,78050.0,27.0,0.00907,1e-05,1.3844]
[1778925603050,39.19,78033.96,27.0,0.0089,1e-05,1.36062]
[1778925608085,39.19,78029.29,27.0,0.00885,1e-05,1.35375]
[1778925613121,39.19,78020.3,27.0,0.00875,1e-05,1.34062]
[1778925618156,39.19,78022.57,27.0,0.00877,1e-05,1.34393]
[1778925623191,39.19,78038.57,27.0,0.00895,1e-05,1.36742]
[1778925625205,39.19,78054.3,27.0,0.00912,1e-05,1.39084]
[1778925630240,39.19,78054.39,27.0,0.00912,1e-05,1.39097]
[1778925635279,39.19,78054.29,27.0,0.00911,1e-05,1.38915]
[1778925640314,39.19,78055.52,27.0,0.00912,1e-05,1.39099]
[1778925645349,39.19,78065.77,27.0,0.00924,1e-05,1.40643]
[1778925650384,39.19,78064.83,27.0,0.00923,1e-05,1.40501]
[1778925656927,39.19,78065.16,27.0,0.00923,1e-05,1.40551]
[1778925660033,39.19,78065.16,27.0,0.00923,1e-05,1.40551]
[1778925660161,39.19,78065.16,27.0,0.00923,1e-05,1.40551]
[1778925667503,39.19,78067.57,27.0,0.00926,1e-05,1.40916]
[1778925672538,39.19,78056.44,27.0,0.00913,1e-05,1.39237]
[1778925677573,39.19,78053.62,27.0,0.0091,1e-05,1.38815]
[1778925682608,39.19,78056.44,27.0,0.00913,1e-05,1.39237]
[1778925683746,39.19,78037.8,27.0,0.00893,1e-05,1.36463]
[1778925689321,39.19,78025.02,27.0,0.00879,1e-05,1.34587]
[1778925689660,39.19,77973.55,27.0,0.00825,1e-05,1.27243]
[1778925692679,39.19,77989.52,27.0,0.00841,1e-05,1.29357]
[1778925697714,39.19,77991.61,27.0,0.00843,1e-05,1.29686]
[1778925699728,39.19,77975.1,27.0,0.00826,1e-05,1.27365]
[1778925702634,39.19,77969.81,27.0,0.00821,1e-05,1.26628]
[1778925707798,39.19,77957.32,27.0,0.00809,1e-05,1.24961]
[1778925712834,39.2,77954.02,27.0,0.00806,1e-05,1.24569]
[1778925717868,39.2,77958.95,27.0,0.00811,1e-05,1.25308]
[1778925723352,39.2,77959.63,27.0,0.00812,1e-05,1.25456]
[1778925725309,39.21,77973.24,27.0,0.00826,1e-05,1.27364]
[1778925727941,39.21,77955.07,27.0,0.00808,1e-05,1.24884]
[1778925732977,39.21,77941.84,27.0,0.00796,1e-05,1.23153]
[1778925737063,39.21,77936.65,27.0,0.00791,1e-05,1.22499]
[1778925741034,39.25,77916.64,27.0,0.00776,1e-05,1.20452]
[1778925746069,39.28,77916.38,27.0,0.00781,1e-05,1.21073]
[1778925751104,39.3,77915.59,27.0,0.00781,1e-05,1.21102]
[1778925756139,39.31,77920.36,27.0,0.00788,1e-05,1.22008]
[1778925761174,39.35,77918.91,27.0,0.00791,1e-05,1.22536]
[1778925766209,39.36,77925.07,27.0,0.00798,1e-05,1.2345]
[1778925771244,39.36,77929.75,27.0,0.00803,1e-05,1.24156]
[1778925776279,39.37,77937.34,27.0,0.00811,1e-05,1.25262]
[1778925781314,39.37,77933.41,27.0,0.00808,1e-05,1.24781]
[1778925784335,39.37,77919.06,27.0,0.00794,1e-05,1.22872]
[1778925786051,39.37,77918.54,27.0,0.00794,1e-05,1.22818]
[1778925791384,39.38,77915.11,27.0,0.00791,1e-05,1.22456]
[1778925796419,39.38,77921.75,27.0,0.00798,1e-05,1.2343]
[1778925801454,39.39,77918.67,27.0,0.00796,1e-05,1.23097]
[1778925803477,39.39,77919.96,27.0,0.00797,1e-05,1.23287]
[1778925809510,39.39,77923.57,27.0,0.00801,1e-05,1.23887]
[1778925814545,39.4,77923.12,27.0,0.008,1e-05,1.23746]
[1778925819580,39.4,77918.83,27.0,0.00797,1e-05,1.23242]
[1778925824615,39.41,77913.98,27.0,0.00793,1e-05,1.22669]
[1778925827636,39.41,77928.74,27.0,0.00808,1e-05,1.24721]
[1778925832674,39.41,77938.17,27.0,0.00818,1e-05,1.26091]
[1778925837709,39.42,77938.62,27.0,0.00818,1e-05,1.26202]
[1778925842744,39.42,77931.37,27.0,0.00812,1e-05,1.25262]
[1778925847779,39.42,77931.78,27.0,0.00812,1e-05,1.25371]
[1778925852814,39.42,77928.99,27.0,0.0081,1e-05,1.25049]
[1778925857849,39.43,77928.9,27.0,0.0081,1e-05,1.25095]
[1778925864899,39.43,77928.93,27.0,0.00811,1e-05,1.2518]
[1778925870941,39.44,77929.39,27.0,0.00812,1e-05,1.25312]
[1778925875976,39.44,77930.89,27.0,0.00813,1e-05,1.25419]
[1778925881011,39.44,77928.24,27.0,0.00811,1e-05,1.25109]
[1778925886047,39.45,77926.38,27.0,0.00809,1e-05,1.24913]
[1778925891081,39.45,77926.9,27.0,0.0081,1e-05,1.25044]
[1778925896116,39.45,77931.78,27.0,0.00815,1e-05,1.25768]
[1778925902159,39.45,77931.78,27.0,0.00816,1e-05,1.25829]
[1778925907194,39.46,77933.22,27.0,0.00818,1e-05,1.26076]
[1778925912229,39.46,77933.0,27.0,0.00818,1e-05,1.26093]
[1778925917269,39.46,77931.92,27.0,0.00817,1e-05,1.25991]
[1778925922299,39.46,77937.46,27.0,0.00823,1e-05,1.26798]
[1778925927334,39.47,77947.13,27.0,0.00833,1e-05,1.28177]
[1778925932369,39.47,77954.91,27.0,0.0084,1e-05,1.29131]
[1778925937404,39.47,77955.69,27.0,0.00841,1e-05,1.2926]
[1778925942439,39.47,77941.76,27.0,0.00827,1e-05,1.27339]
[1778925947474,39.47,77942.28,27.0,0.00828,1e-05,1.27448]
[1778925952509,39.47,77942.73,27.0,0.00829,1e-05,1.27546]
[1778925957544,39.48,77937.82,27.0,0.00824,1e-05,1.26902]
[1778925962579,39.48,77933.49,27.0,0.0082,1e-05,1.26344]
[1778925963076,39.48,77933.49,27.0,0.0082,1e-05,1.26344]
[1778925968623,39.48,77938.13,27.0,0.00825,1e-05,1.27037]
[1778925972412,39.48,77934.58,27.0,0.00821,1e-05,1.26562]
[1778925977691,39.48,77937.57,27.0,0.00825,1e-05,1.27037]
[1778925980603,39.49,77937.76,27.0,0.00825,1e-05,1.27071]
[1778925980813,39.49,77937.58,27.0,0.00825,1e-05,1.27062]
[1778925986754,39.49,77934.62,27.0,0.00822,1e-05,1.26696]
[1778925990739,39.49,77935.13,27.0,0.00823,1e-05,1.26792]
[1778925995817,39.49,77935.37,27.0,0.00823,1e-05,1.2672]
[1778926001859,39.5,77936.42,27.0,0.00824,1e-05,1.26924]
[1778926006894,39.5,77923.74,27.0,0.00812,1e-05,1.25222]
[1778926007755,39.5,77923.74,27.0,0.00812,1e-05,1.25222]
[1778926012936,39.5,77918.06,27.0,0.00807,1e-05,1.24521]
[1778926017971,39.51,77912.94,27.0,0.00802,1e-05,1.23893]
[1778926023006,39.51,77917.2,27.0,0.00807,1e-05,1.24537]
[1778926028041,39.51,77921.81,27.0,0.00812,1e-05,1.2523]
[1778926033076,39.52,77923.43,27.0,0.00814,1e-05,1.25508]
[1778926039118,39.52,77921.89,27.0,0.00813,1e-05,1.25366]
[1778926044153,39.52,77919.94,27.0,0.00811,1e-05,1.25156]
[1778926049188,39.53,77921.83,27.0,0.00814,1e-05,1.25472]
[1778926054224,39.53,77921.67,27.0,0.00813,1e-05,1.25351]
[1778926059402,39.53,77920.41,27.0,0.00812,1e-05,1.25224]
[1778926063952,39.53,77900.99,27.0,0.00793,1e-05,1.22619]
[1778926070339,39.54,77906.06,27.0,0.00799,1e-05,1.23398]
[1778926075720,39.54,77905.39,27.0,0.00799,1e-05,1.23366]
[1778926075741,39.54,77903.6,27.0,0.00797,1e-05,1.2314]
[1778926081326,39.54,77904.49,27.0,0.00798,1e-05,1.2332]
[1778926081677,39.54,77904.49,27.0,0.00798,1e-05,1.2332]
[1778926088953,39.55,77908.79,27.0,0.00803,1e-05,1.24012]
[1778926097530,39.55,77908.28,27.0,0.00803,1e-05,1.23998]
[1778926103572,39.55,77908.0,27.0,0.00803,1e-05,1.2396]
[1778926108607,39.55,77898.23,27.0,0.00793,1e-05,1.22643]
[1778926109614,39.55,77878.25,27.0,0.00774,1e-05,1.19985]
[1778926113644,39.56,77854.15,27.0,0.00751,1e-05,1.16739]
[1778926118678,39.56,77853.77,27.0,0.00751,1e-05,1.16745]
[1778926123713,39.56,77846.11,27.0,0.00744,1e-05,1.15761]
[1778926127183,39.56,77840.05,27.0,0.00738,1e-05,1.14987]
[1778926127695,39.56,77840.05,27.0,0.00738,1e-05,1.14987]
[1778926127744,39.56,77802.44,27.0,0.00704,1e-05,1.1028]
[1778926127922,39.56,77802.44,27.0,0.00704,1e-05,1.1028]
[1778926133786,39.56,77806.29,27.0,0.00708,1e-05,1.10754]
[1778926135805,39.56,77825.64,27.0,0.00725,1e-05,1.13164]
[1778926136821,39.56,77843.72,27.0,0.00741,1e-05,1.15455]
[1778926138835,39.56,77863.99,27.0,0.0076,1e-05,1.18068]
[1778926143871,39.56,77857.18,27.0,0.00754,1e-05,1.17185]
[1778926148907,39.56,77863.23,27.0,0.0076,1e-05,1.1797]
[1778926154027,39.56,77855.98,27.0,0.00753,1e-05,1.1703]
[1778926154032,39.56,77855.98,27.0,0.00753,1e-05,1.1703]
[1778926159987,39.56,77855.05,27.0,0.00752,1e-05,1.1691]
[1778926165022,39.56,77865.73,27.0,0.00762,1e-05,1.18295]
[1778926169064,39.56,77867.96,27.0,0.00764,1e-05,1.18586]
[1778926171996,39.56,77850.5,27.0,0.00747,1e-05,1.16176]
[1778926173093,39.56,77831.8,27.0,0.0073,1e-05,1.13795]
[1778926175242,39.56,77803.46,27.0,0.00704,1e-05,1.10263]
[1778926179331,39.56,77808.77,27.0,0.00709,1e-05,1.10918]
[1778926185182,39.56,77813.42,27.0,0.00713,1e-05,1.11494]
[1778926189210,39.56,77828.15,27.0,0.00726,1e-05,1.13335]
[1778926189967,39.56,77828.15,27.0,0.00726,1e-05,1.13335]
[1778926190222,39.56,77848.37,27.0,0.00745,1e-05,1.15903]
[1778926193405,39.56,77853.64,27.0,0.0075,1e-05,1.1658]
[1778926199162,39.56,77855.23,27.0,0.00751,1e-05,1.16785]
[1778926199863,39.56,77855.23,27.0,0.00751,1e-05,1.16785]
[1778926201995,39.56,77849.88,27.0,0.00746,1e-05,1.16096]
[1778926203275,39.56,77846.8,27.0,0.00743,1e-05,1.15702]
[1778926203317,39.56,77823.21,27.0,0.00722,1e-05,1.12715]
[1778926204322,39.56,77803.49,27.0,0.00704,1e-05,1.10267]
[1778926209357,39.56,77797.95,27.0,0.00699,1e-05,1.09587]
[1778926214882,39.56,77808.34,27.0,0.00709,1e-05,1.10865]
[1778926218229,39.56,77803.5,27.0,0.00704,1e-05,1.10268]
[1778926225486,39.56,77810.56,27.0,0.00711,1e-05,1.11139]
[1778926227500,39.56,77833.09,27.0,0.00731,1e-05,1.13958]
[1778926228949,39.56,77833.09,27.0,0.00731,1e-05,1.13958]
[1778926232028,39.56,77856.16,27.0,0.00751,1e-05,1.16756]
[1778926238187,39.56,77854.34,27.0,0.00749,1e-05,1.16522]
[1778926243615,39.56,77860.85,27.0,0.00755,1e-05,1.17363]
[1778926248651,39.56,77860.4,27.0,0.00755,1e-05,1.17304]
[1778926253689,39.56,77861.18,27.0,0.00756,1e-05,1.17405]
[1778926258724,39.56,77864.2,27.0,0.00759,1e-05,1.17797]
[1778926263759,39.56,77868.27,27.0,0.00762,1e-05,1.18327]
[1778926269802,39.56,77872.29,27.0,0.00766,1e-05,1.18852]
[1778926274836,39.56,77868.16,27.0,0.00762,1e-05,1.18312]
[1778926278393,39.56,77872.58,27.0,0.00767,1e-05,1.1889]
[1778926283903,39.56,77855.04,27.0,0.0075,1e-05,1.16612]
[1778926288939,39.56,77852.04,27.0,0.00747,1e-05,1.16226]
[1778926293974,39.56,77845.94,27.0,0.00741,1e-05,1.15297]
[1778926299009,39.56,77836.71,27.0,0.00732,1e-05,1.14124]
[1778926301023,39.56,77820.66,27.0,0.00718,1e-05,1.12107]
[1778926306058,39.56,77816.89,27.0,0.00714,1e-05,1.11638]
[1778926311093,39.56,77817.46,27.0,0.00715,1e-05,1.11709]
[1778926315121,39.56,77798.28,27.0,0.00698,1e-05,1.09344]
[1778926320157,39.56,77803.93,27.0,0.00703,1e-05,1.10036]
[1778926325192,39.56,77809.48,27.0,0.00708,1e-05,1.1072]
[1778926327206,39.56,77793.23,27.0,0.00694,1e-05,1.08728]
[1778926332241,39.56,77799.02,27.0,0.00699,1e-05,1.09434]
[1778926337277,39.56,77788.53,27.0,0.0069,1e-05,1.08158]
[1778926342311,39.56,77793.8,27.0,0.00694,1e-05,1.08798]
[1778926347346,39.56,77788.37,27.0,0.00689,1e-05,1.08139]
[1778926352381,39.56,77791.61,27.0,0.00691,1e-05,1.08391]
[1778926357763,39.56,77790.19,27.0,0.0069,1e-05,1.08219]
[1778926363458,39.56,77794.1,27.0,0.00693,1e-05,1.08693]
[1778926368493,39.56,77795.68,27.0,0.00695,1e-05,1.08886]
[1778926373528,39.56,77796.81,27.0,0.00696,1e-05,1.09023]
[1778926375773,39.56,77795.91,27.0,0.00695,1e-05,1.08914]
[1778926382592,39.56,77811.79,27.0,0.00709,1e-05,1.10862]
[1778926387626,39.56,77818.95,27.0,0.00715,1e-05,1.1175]
[1778926392811,39.56,77820.17,27.0,0.00716,1e-05,1.11902]
[1778926397696,39.56,77835.77,27.0,0.00731,1e-05,1.13859]
[1778926402731,39.56,77849.14,27.0,0.00743,1e-05,1.15559]
[1778926403416,39.56,77849.14,27.0,0.00743,1e-05,1.15559]
[1778926409780,39.56,77868.77,27.0,0.00761,1e-05,1.18093]
[1778926413878,39.56,77870.16,27.0,0.00761,1e-05,1.18124]
[1778926419850,39.56,77863.38,27.0,0.00755,1e-05,1.17244]
[1778926424071,39.56,77868.49,27.0,0.0076,1e-05,1.17907]
[1778926429922,39.56,77874.33,27.0,0.00765,1e-05,1.18668]
[1778926434957,39.56,77884.68,27.0,0.00775,1e-05,1.20028]
[1778926439992,39.56,77885.32,27.0,0.00776,1e-05,1.20112]
[1778926442273,39.56,77885.97,27.0,0.00776,1e-05,1.20198]
[1778926448048,39.56,77886.05,27.0,0.00777,1e-05,1.20209]
[1778926453083,39.56,77892.27,27.0,0.00783,1e-05,1.21033]
[1778926457658,39.56,77890.43,27.0,0.00781,1e-05,1.20789]
[1778926463153,39.56,77884.03,27.0,0.00775,1e-05,1.19942]
[1778926468188,39.56,77883.73,27.0,0.00774,1e-05,1.19903]
[1778926474698,39.56,77883.74,27.0,0.00773,1e-05,1.19753]
[1778926480272,39.56,77883.94,27.0,0.00774,1e-05,1.19779]
[1778926485307,39.56,77882.37,27.0,0.00772,1e-05,1.19572]
[1778926490342,39.56,77885.16,27.0,0.00775,1e-05,1.1994]
[1778926491720,39.56,77885.16,27.0,0.00775,1e-05,1.1994]
[1778926497391,39.56,77883.34,27.0,0.00773,1e-05,1.197]
[1778926502426,39.56,77882.22,27.0,0.00772,1e-05,1.19553]
[1778926507461,39.56,77886.77,27.0,0.00776,1e-05,1.20153]
[1778926508763,39.56,77886.77,27.0,0.00776,1e-05,1.20153]
[1778926512496,39.56,77904.28,27.0,0.00793,1e-05,1.22484]
[1778926517531,39.56,77901.1,27.0,0.0079,1e-05,1.22058]
[1778926523573,39.56,77900.68,27.0,0.0079,1e-05,1.22002]
[1778926525811,39.56,77906.99,27.0,0.00796,1e-05,1.22848]
[1778926531630,39.56,77913.59,27.0,0.00801,1e-05,1.23584]
[1778926536664,39.56,77919.39,27.0,0.00807,1e-05,1.24371]
[1778926541699,39.56,77923.21,27.0,0.00811,1e-05,1.24891]
[1778926542849,39.56,77923.21,27.0,0.00811,1e-05,1.24891]
[1778926548748,39.56,77913.32,27.0,0.00801,1e-05,1.23548]
[1778926553783,39.56,77916.91,27.0,0.00805,1e-05,1.24034]
[1778926558936,39.56,77918.62,27.0,0.00806,1e-05,1.24266]
[1778926559891,39.56,77916.5,27.0,0.00804,1e-05,1.23978]
[1778926566874,39.56,77912.54,27.0,0.008,1e-05,1.23442]
[1778926571909,39.56,77906.21,27.0,0.00794,1e-05,1.2259]
[1778926576933,39.56,77903.18,27.0,0.00791,1e-05,1.22183]
[1778926581983,39.56,77895.19,27.0,0.00783,1e-05,1.21117]
[1778926582406,39.56,77895.19,27.0,0.00783,1e-05,1.21117]
[1778926588022,39.56,77869.62,27.0,0.00759,1e-05,1.17755]
[1778926591600,39.56,77869.17,27.0,0.00758,1e-05,1.17547]
[1778926592253,39.56,77869.17,27.0,0.00758,1e-05,1.17547]
[1778926593058,39.56,77888.2,27.0,0.00776,1e-05,1.20038]
[1778926598093,39.56,77873.91,27.0,0.00762,1e-05,1.18163]
[1778926603128,39.56,77869.8,27.0,0.00758,1e-05,1.17629]
[1778926608166,39.56,77864.17,27.0,0.00753,1e-05,1.16899]
[1778926611121,39.56,77869.5,27.0,0.00758,1e-05,1.1759]
[1778926616222,39.56,77873.35,27.0,0.00762,1e-05,1.1809]
[1778926621257,39.56,77863.67,27.0,0.00753,1e-05,1.16835]
[1778926626292,39.56,77854.84,27.0,0.00744,1e-05,1.15699]
[1778926631327,39.56,77865.58,27.0,0.00754,1e-05,1.17082]
[1778926636362,39.56,77871.05,27.0,0.00759,1e-05,1.17791]
[1778926641397,39.56,77860.07,27.0,0.00749,1e-05,1.16371]
[1778926646436,39.56,77853.7,27.0,0.00743,1e-05,1.15553]
[1778926651471,39.56,77853.16,27.0,0.00742,1e-05,1.15336]
[1778926654492,39.56,77838.92,27.0,0.00729,1e-05,1.13528]
[1778926659527,39.56,77835.55,27.0,0.00726,1e-05,1.13104]
[1778926664562,39.56,77828.14,27.0,0.00719,1e-05,1.12175]
[1778926667583,39.56,77809.76,27.0,0.00703,1e-05,1.09899]
[1778926672618,39.56,77810.57,27.0,0.00703,1e-05,1.09998]
[1778926676647,39.56,77830.09,27.0,0.00721,1e-05,1.12419]
[1778926681682,39.56,77833.6,27.0,0.00724,1e-05,1.12859]
[1778926685711,39.56,77848.1,27.0,0.00737,1e-05,1.14691]
[1778926689739,39.56,77866.19,27.0,0.00754,1e-05,1.17012]
[1778926694774,39.56,77871.24,27.0,0.00759,1e-05,1.17666]
[1778926699809,39.56,77874.15,27.0,0.00761,1e-05,1.18045]
[1778926704846,39.56,77861.7,27.0,0.0075,1e-05,1.16432]
[1778926709879,39.56,77865.22,27.0,0.00753,1e-05,1.16886]
[1778926714914,39.56,77864.8,27.0,0.00752,1e-05,1.16683]
[1778926719950,39.56,77866.23,27.0,0.00753,1e-05,1.16868]
[1778926724985,39.56,77863.13,27.0,0.0075,1e-05,1.16468]
[1778926731029,39.56,77849.94,27.0,0.00738,1e-05,1.14779]
[1778926736065,39.56,77858.43,27.0,0.00746,1e-05,1.15864]
[1778926741100,39.56,77858.54,27.0,0.00746,1e-05,1.15878]
[1778926746135,39.56,77863.72,27.0,0.00751,1e-05,1.16544]
[1778926753185,39.56,77863.15,27.0,0.0075,1e-05,1.16471]
[1778926758220,39.56,77862.63,27.0,0.0075,1e-05,1.16404]
[1778926763258,39.56,77874.86,27.0,0.00761,1e-05,1.17988]
[1778926768295,39.56,77881.72,27.0,0.00768,1e-05,1.18884]
[1778926773330,39.56,77883.17,27.0,0.00768,1e-05,1.18923]
[1778926778365,39.56,77886.89,27.0,0.00772,1e-05,1.19412]
[1778926780303,39.56,77886.9,27.0,0.00772,1e-05,1.19413]
[1778926780379,39.56,77886.91,27.0,0.00772,1e-05,1.19414]
[1778926782905,39.56,77887.16,27.0,0.00772,1e-05,1.19447]
[1778926783400,39.56,77890.11,27.0,0.00775,1e-05,1.19836]
[1778926788361,39.56,77893.14,27.0,0.00778,1e-05,1.20236]
[1778926788435,39.56,77894.93,27.0,0.00779,1e-05,1.20473]
[1778926793470,39.56,77885.11,27.0,0.0077,1e-05,1.19178]
[1778926799512,39.56,77884.24,27.0,0.00769,1e-05,1.19063]
[1778926804547,39.56,77885.03,27.0,0.0077,1e-05,1.19167]
[1778926809582,39.56,77882.4,27.0,0.00767,1e-05,1.18822]
[1778926814618,39.56,77875.52,27.0,0.00761,1e-05,1.17924]
[1778926819653,39.56,77878.06,27.0,0.00763,1e-05,1.18255]
[1778926824688,39.56,77875.73,27.0,0.00761,1e-05,1.17951]
[1778926830732,39.56,77874.56,27.0,0.0076,1e-05,1.17799]
[1778926835767,39.56,77872.47,27.0,0.00757,1e-05,1.17378]
[1778926848858,39.56,77876.0,27.0,0.0076,1e-05,1.17836]
[1778926853893,39.56,77871.53,27.0,0.00756,1e-05,1.17256]
[1778926858928,39.56,77872.46,27.0,0.00757,1e-05,1.17376]
[1778926865977,39.56,77872.69,27.0,0.00757,1e-05,1.17406]
[1778926871012,39.56,77871.37,27.0,0.00756,1e-05,1.17235]
[1778926876047,39.56,77870.04,27.0,0.00755,1e-05,1.17063]
[1778926881082,39.56,77869.0,27.0,0.00754,1e-05,1.16928]
[1778926886117,39.56,77867.52,27.0,0.00752,1e-05,1.16737]
[1778926891152,39.56,77867.96,27.0,0.00752,1e-05,1.16645]
[1778926899208,39.56,77874.9,27.0,0.00758,1e-05,1.17544]
[1778926905250,39.56,77875.4,27.0,0.00759,1e-05,1.17609]
[1778926911292,39.56,77875.53,27.0,0.00759,1e-05,1.17626]
[1778926918341,39.56,77875.26,27.0,0.00759,1e-05,1.1759]
[1778926923376,39.56,77864.7,27.0,0.00749,1e-05,1.16225]
[1778926928411,39.56,77864.6,27.0,0.00749,1e-05,1.16212]
[1778926933446,39.56,77864.8,27.0,0.00749,1e-05,1.16238]
[1778926934424,39.56,77864.8,27.0,0.00749,1e-05,1.16238]
[1778926934453,39.56,77864.74,27.0,0.00749,1e-05,1.1623]
[1778926935422,39.56,77864.74,27.0,0.00749,1e-05,1.1623]
[1778926935460,39.56,77864.71,27.0,0.00749,1e-05,1.16226]
[1778926937875,39.56,77864.64,27.0,0.00749,1e-05,1.16217]
[1778926938005,39.56,77864.64,27.0,0.00749,1e-05,1.16217]
[1778926940495,39.56,77848.24,27.0,0.00734,1e-05,1.14123]
[1778926943341,39.56,77844.15,27.0,0.0073,1e-05,1.13605]
[1778926943516,39.56,77841.89,27.0,0.00728,1e-05,1.1332]
[1778926944869,39.56,77842.15,27.0,0.00728,1e-05,1.13353]
[1778926945530,39.56,77842.33,27.0,0.00728,1e-05,1.13376]
[1778926946441,39.56,77842.33,27.0,0.00728,1e-05,1.13376]
[1778926946537,39.56,77842.66,27.0,0.00729,1e-05,1.13417]
[1778926946745,39.56,77842.66,27.0,0.00729,1e-05,1.13417]
[1778926947544,39.56,77841.92,27.0,0.00728,1e-05,1.13324]
[1778926948801,39.56,77841.88,27.0,0.00728,1e-05,1.13319]
[1778926949562,39.56,77849.68,27.0,0.00735,1e-05,1.14305]
[1778926950455,39.56,77849.68,27.0,0.00735,1e-05,1.14305]
[1778926950565,39.56,77859.75,27.0,0.00744,1e-05,1.1559]
[1778926955600,39.56,77853.17,27.0,0.00737,1e-05,1.14602]
[1778926960636,39.56,77835.55,27.0,0.00721,1e-05,1.12379]
[1778926966678,39.56,77834.58,27.0,0.0072,1e-05,1.12257]
[1778926971713,39.56,77833.7,27.0,0.0072,1e-05,1.12147]
[1778926978762,39.56,77829.72,27.0,0.00716,1e-05,1.11651]
[1778926983797,39.56,77816.4,27.0,0.00704,1e-05,1.10003]
[1778926988832,39.56,77821.82,27.0,0.00709,1e-05,1.10671]
[1778926993867,39.56,77828.17,27.0,0.00715,1e-05,1.11458]
[1778926998902,39.56,77826.57,27.0,0.00713,1e-05,1.11259]
[1778927003350,39.56,77826.78,27.0,0.00713,1e-05,1.11285]
[1778927003396,39.56,77830.44,27.0,0.00717,1e-05,1.1174]
[1778927004786,39.56,77839.72,27.0,0.00725,1e-05,1.12902]
[1778927004944,39.56,77840.44,27.0,0.00726,1e-05,1.12992]
[1778927006413,39.56,77840.44,27.0,0.00726,1e-05,1.12992]
[1778927006514,39.56,77832.75,27.0,0.00719,1e-05,1.12029]
[1778927009816,39.56,77829.19,27.0,0.00716,1e-05,1.11585]
[1778927010866,39.56,77829.19,27.0,0.00716,1e-05,1.11585]
[1778927012330,39.56,77829.34,27.0,0.00716,1e-05,1.11604]
[1778927012410,39.56,77833.73,27.0,0.00719,1e-05,1.12006]
[1778927012985,39.56,77833.73,27.0,0.00719,1e-05,1.12006]
[1778927013000,39.56,77838.48,27.0,0.00723,1e-05,1.12601]
[1778927015757,39.56,77838.59,27.0,0.00723,1e-05,1.12615]
[1778927016350,39.56,77835.67,27.0,0.0072,1e-05,1.12249]
[1778927017713,39.56,77835.6,27.0,0.0072,1e-05,1.1224]
[1778927018035,39.56,77835.49,27.0,0.0072,1e-05,1.12226]
[1778927021427,39.56,77835.49,27.0,0.0072,1e-05,1.12226]
[1778927021741,39.56,77835.49,27.0,0.0072,1e-05,1.12226]
[1778927021514,39.56,77835.54,27.0,0.0072,1e-05,1.12233]
[1778927022063,39.56,77834.25,27.0,0.00719,1e-05,1.12071]
[1778927028107,39.56,77835.16,27.0,0.0072,1e-05,1.12185]
[1778927034149,39.56,77835.25,27.0,0.0072,1e-05,1.12196]
[1778927036413,39.56,77835.25,27.0,0.0072,1e-05,1.12196]
[1778927036514,39.56,77836.64,27.0,0.00721,1e-05,1.1237]
[1778927041973,39.56,77837.58,27.0,0.00722,1e-05,1.12488]
[1778927042205,39.56,77837.66,27.0,0.00722,1e-05,1.12498]
[1778927046419,39.56,77830.62,27.0,0.00716,1e-05,1.11619]
[1778927046521,39.56,77829.6,27.0,0.00715,1e-05,1.11492]
[1778927052275,39.56,77823.55,27.0,0.0071,1e-05,1.10741]
[1778927057310,39.56,77826.35,27.0,0.00712,1e-05,1.11088]
[1778927062345,39.56,77826.21,27.0,0.00712,1e-05,1.11071]
[1778927067380,39.56,77830.13,27.0,0.00715,1e-05,1.11558]
[1778927072415,39.56,77835.74,27.0,0.0072,1e-05,1.12113]
[1778927077450,39.56,77836.2,27.0,0.0072,1e-05,1.1217]
[1778927082485,39.56,77829.84,27.0,0.00714,1e-05,1.11378]
[1778927087520,39.56,77830.07,27.0,0.00715,1e-05,1.11406]
[1778927092556,39.56,77832.05,27.0,0.00716,1e-05,1.11653]
[1778927097591,39.56,77834.68,27.0,0.00719,1e-05,1.1198]
[1778927102626,39.56,77843.81,27.0,0.00727,1e-05,1.13125]
[1778927107661,39.56,77845.95,27.0,0.00729,1e-05,1.13395]
[1778927112696,39.56,77833.0,27.0,0.00717,1e-05,1.11771]
[1778927117733,39.56,77832.81,27.0,0.00717,1e-05,1.11747]
[1778927122768,39.56,77828.65,27.0,0.00713,1e-05,1.1123]
[1778927127803,39.56,77817.08,27.0,0.00703,1e-05,1.09801]
[1778927136866,39.56,77807.08,27.0,0.00693,1e-05,1.08437]
[1778927141901,39.56,77803.52,27.0,0.0069,1e-05,1.08005]
[1778927146936,39.56,77802.72,27.0,0.0069,1e-05,1.07908]
[1778927151971,39.56,77812.54,27.0,0.00698,1e-05,1.09102]
[1778927157230,39.56,77821.6,27.0,0.00706,1e-05,1.10214]
[1778927163049,39.56,77820.94,27.0,0.00706,1e-05,1.10133]
[1778927168085,39.56,77821.23,27.0,0.00706,1e-05,1.10169]
[1778927173120,39.56,77826.45,27.0,0.0071,1e-05,1.10813]
[1778927178155,39.56,77826.45,27.0,0.0071,1e-05,1.10813]
[1778927183190,39.56,77830.36,27.0,0.00714,1e-05,1.11298]
[1778927188225,39.56,77826.12,27.0,0.0071,1e-05,1.10772]
[1778927190071,39.56,77826.12,27.0,0.0071,1e-05,1.10772]
[1778927190675,39.56,77826.12,27.0,0.0071,1e-05,1.10772]
[1778927190695,39.56,77826.12,27.0,0.0071,1e-05,1.10772]
[1778927190776,39.56,77826.11,27.0,0.0071,1e-05,1.10771]
[1778927192419,39.56,77824.81,27.0,0.00708,1e-05,1.10467]
[1778927192493,39.56,77827.06,27.0,0.0071,1e-05,1.10745]
[1778927198297,39.56,77830.7,27.0,0.00713,1e-05,1.11196]
[1778927202602,39.56,77830.03,27.0,0.00713,1e-05,1.11113]
[1778927202813,39.56,77830.03,27.0,0.00713,1e-05,1.11113]
[1778927208368,39.56,77828.78,27.0,0.00712,1e-05,1.10958]
[1778927212342,39.56,77824.01,27.0,0.00707,1e-05,1.10368]
[1778927212395,39.56,77822.66,27.0,0.00706,1e-05,1.10202]
[1778927213699,39.56,77822.66,27.0,0.00706,1e-05,1.10202]
[1778927213800,39.56,77822.33,27.0,0.00706,1e-05,1.10161]
[1778927214362,39.56,77822.33,27.0,0.00706,1e-05,1.10161]
[1778927214409,39.56,77822.26,27.0,0.00706,1e-05,1.10153]
[1778927215559,39.56,77822.26,27.0,0.00706,1e-05,1.10153]
[1778927215881,39.56,77822.26,27.0,0.00706,1e-05,1.10153]
[1778927216491,39.56,77822.11,27.0,0.00706,1e-05,1.10134]
[1778927216900,39.56,77822.11,27.0,0.00706,1e-05,1.10134]
[1778927216533,39.56,77822.11,27.0,0.00706,1e-05,1.10134]
[1778927217430,39.56,77826.32,27.0,0.00709,1e-05,1.10654]
[1778927218330,39.56,77826.32,27.0,0.00709,1e-05,1.10654]
[1778927218353,39.56,77826.32,27.0,0.00709,1e-05,1.10654]
[1778927220654,39.56,77836.49,27.0,0.00718,1e-05,1.11917]
[1778927220742,39.56,77837.47,27.0,0.00719,1e-05,1.1204]
[1778927221739,39.56,77837.47,27.0,0.00719,1e-05,1.1204]
[1778927221840,39.56,77838.41,27.0,0.0072,1e-05,1.12157]
[1778927225482,39.56,77825.11,27.0,0.00708,1e-05,1.10504]
[1778927225486,39.56,77824.9,27.0,0.00708,1e-05,1.10478]
[1778927230521,39.56,77824.79,27.0,0.00708,1e-05,1.10465]
[1778927235556,39.56,77820.03,27.0,0.00704,1e-05,1.09878]
[1778927240591,39.56,77811.88,27.0,0.00697,1e-05,1.0888]
[1778927245626,39.56,77803.12,27.0,0.00689,1e-05,1.07815]
[1778927250661,39.56,77791.99,27.0,0.00679,1e-05,1.06475]
[1778927255701,39.56,77798.97,27.0,0.00685,1e-05,1.07174]
[1778927260732,39.56,77794.54,27.0,0.00681,1e-05,1.06641]
[1778927264707,39.56,77795.04,27.0,0.00681,1e-05,1.06701]
[1778927264760,39.56,77794.79,27.0,0.00681,1e-05,1.06671]
[1778927265479,39.56,77794.79,27.0,0.00681,1e-05,1.06671]
[1778927265767,39.56,77793.64,27.0,0.0068,1e-05,1.06534]
[1778927270804,39.56,77789.11,27.0,0.00676,1e-05,1.05992]
[1778927274910,39.56,77788.94,27.0,0.00676,1e-05,1.05971]
[1778927275011,39.56,77789.08,27.0,0.00676,1e-05,1.05988]
[1778927277705,39.56,77788.3,27.0,0.00675,1e-05,1.05895]
[1778927277853,39.56,77787.65,27.0,0.00675,1e-05,1.05818]
[1778927279333,39.56,77787.47,27.0,0.00675,1e-05,1.05796]
[1778927279552,39.56,77787.47,27.0,0.00675,1e-05,1.05796]
[1778927281787,39.56,77785.7,27.0,0.00673,1e-05,1.05585]
[1778927281881,39.56,77786.52,27.0,0.00674,1e-05,1.05683]
[1778927286543,39.56,77787.81,27.0,0.00675,1e-05,1.05837]
[1778927286680,39.56,77787.81,27.0,0.00675,1e-05,1.05837]
[1778927286887,39.56,77787.81,27.0,0.00675,1e-05,1.05837]
[1778927286917,39.56,77783.0,27.0,0.00671,1e-05,1.05265]
[1778927290932,39.56,77778.47,27.0,0.00667,1e-05,1.04728]
[1778927290944,39.56,77773.75,27.0,0.00663,1e-05,1.04172]
[1778927292464,39.56,77766.89,27.0,0.00657,1e-05,1.03367]
[1778927292958,39.56,77763.54,27.0,0.00655,1e-05,1.02976]
[1778927293811,39.56,77763.54,27.0,0.00655,1e-05,1.02976]
[1778927293965,39.56,77762.21,27.0,0.00654,1e-05,1.02821]
[1778927296989,39.56,77742.47,27.0,0.00637,1e-05,1.00545]
[1778927301019,39.56,77724.18,27.0,0.00623,1e-05,0.98474]
[1778927306055,39.56,77730.69,27.0,0.00628,1e-05,0.99207]
[1778927311184,39.56,77715.84,27.0,0.00616,1e-05,0.97541]
[1778927311409,39.56,77698.45,27.0,0.00602,1e-05,0.95491]
[1778927317357,39.56,77696.13,27.0,0.006,1e-05,0.95237]
[1778927323409,39.56,77682.65,27.0,0.0059,1e-05,0.93775]
[1778927329448,39.56,77676.86,27.0,0.00585,1e-05,0.93152]
[1778927329487,39.56,77660.81,27.0,0.00574,1e-05,0.91445]
[1778927333277,39.56,77644.96,27.0,0.00562,1e-05,0.89784]
[1778927335559,39.56,77628.55,27.0,0.0055,1e-05,0.88092]
[1778927340574,39.56,77626.58,27.0,0.00549,1e-05,0.8789]
[1778927341337,39.56,77668.17,27.0,0.00579,1e-05,0.92224]
[1778927342811,39.56,77685.97,27.0,0.00592,1e-05,0.94133]
[1778927346885,39.56,77687.34,27.0,0.00593,1e-05,0.94281]
[1778927346931,39.56,77686.38,27.0,0.00593,1e-05,0.94177]
[1778927347843,39.56,77686.38,27.0,0.00593,1e-05,0.94177]
[1778927347846,39.56,77682.39,27.0,0.0059,1e-05,0.93746]
[1778927348864,39.56,77682.39,27.0,0.0059,1e-05,0.93746]
[1778927349148,39.56,77682.39,27.0,0.0059,1e-05,0.93746]
[1778927349080,39.56,77717.19,27.0,0.00616,1e-05,0.9756]
[1778927349311,39.56,77717.19,27.0,0.00616,1e-05,0.9756]
[1778927349394,39.56,77748.73,27.0,0.00642,1e-05,1.01128]
[1778927350432,39.56,77748.73,27.0,0.00642,1e-05,1.01128]
[1778927351105,39.56,77761.04,27.0,0.00652,1e-05,1.02549]
[1778927351291,39.56,77761.04,29.2,0.00652,1e-05,1.02549]
[1778927351298,39.56,77761.04,29.8,0.00652,1e-05,1.02549]
[1778927352491,39.56,77766.32,29.8,0.00656,1e-05,1.03164]
[1778927352531,39.57,77768.57,29.8,0.00659,1e-05,1.03527]
[1778927357100,39.57,77785.8,29.8,0.00674,1e-05,1.05704]
[1778927357742,39.57,77785.8,29.8,0.00674,1e-05,1.05704]
[1778927357844,39.57,77780.93,29.8,0.0067,1e-05,1.05126]
[1778927362485,39.57,77758.96,29.8,0.00652,1e-05,1.02548]
[1778927364833,39.57,77754.33,29.8,0.00648,1e-05,1.02012]
[1778927364878,39.57,77751.55,29.8,0.00646,1e-05,1.01691]
[1778927366961,39.57,77750.8,29.8,0.00645,1e-05,1.01605]
[1778927372557,39.57,77760.69,29.8,0.00652,1e-05,1.02613]
[1778927373173,39.57,77760.69,29.8,0.00652,1e-05,1.02613]
[1778927378138,39.57,77733.95,29.8,0.00631,1e-05,0.99546]
[1778927379609,39.57,77716.42,29.8,0.00617,1e-05,0.97576]
[1778927381626,39.57,77746.46,29.8,0.00641,1e-05,1.00971]
[1778927386661,39.57,77745.38,29.8,0.0064,1e-05,1.00847]
[1778927392146,39.57,77736.35,29.8,0.00633,1e-05,0.99818]
[1778927401771,39.57,77735.59,29.8,0.00632,1e-05,0.99732]
[1778927406750,39.57,77732.08,29.8,0.00629,1e-05,0.99334]
[1778927408018,39.57,77729.85,29.8,0.00627,1e-05,0.99082]
[1778927408856,39.57,77747.83,29.8,0.00642,1e-05,1.01128]
[1778927413874,39.57,77746.55,29.8,0.00641,1e-05,1.00981]
[1778927418910,39.57,77763.65,29.8,0.00655,1e-05,1.02958]
[1778927423946,39.57,77777.57,29.8,0.00666,1e-05,1.0459]
[1778927428981,39.57,77785.46,29.8,0.00673,1e-05,1.05525]
[1778927430827,39.57,77784.37,29.8,0.00672,1e-05,1.05395]
[1778927436034,39.57,77784.94,29.8,0.00672,1e-05,1.05324]
[1778927437882,39.57,77792.73,29.8,0.00678,1e-05,1.06253]
[1778927440857,39.57,77794.06,29.8,0.0068,1e-05,1.06412]
[1778927441071,39.57,77790.96,29.8,0.00677,1e-05,1.06041]
[1778927446106,39.57,77776.14,29.8,0.00664,1e-05,1.04284]
[1778927447406,39.57,77766.27,29.8,0.00656,1e-05,1.03127]
[1778927448120,39.57,77766.39,29.8,0.00656,1e-05,1.03141]
[1778927453158,39.57,77753.45,29.8,0.00646,1e-05,1.0164]
[1778927454242,39.57,77770.05,29.8,0.00659,1e-05,1.03569]
[1778927458420,39.57,77767.86,29.8,0.00657,1e-05,1.03312]
[1778927460889,39.57,77774.33,29.8,0.00663,1e-05,1.04071]
[1778927461215,39.57,77775.16,29.8,0.00664,1e-05,1.04168]
[1778927462838,39.57,77773.22,29.8,0.00662,1e-05,1.0394]
[1778927463229,39.57,77773.39,29.8,0.00662,1e-05,1.0396]
[1778927468264,39.57,77786.49,29.8,0.00673,1e-05,1.05508]
[1778927472499,39.57,77788.07,29.8,0.00674,1e-05,1.05696]
[1778927472599,39.57,77790.32,29.8,0.00676,1e-05,1.05965]
[1778927478337,39.57,77784.27,29.8,0.00671,1e-05,1.05245]
[1778927480426,39.57,77784.43,29.8,0.00671,1e-05,1.05264]
[1778927480496,39.57,77784.52,29.8,0.00671,1e-05,1.05274]
[1778927486980,39.57,77776.7,29.8,0.00665,1e-05,1.0435]
[1778927492437,39.57,77785.84,29.8,0.00672,1e-05,1.05293]
[1778927494411,39.57,77785.28,29.8,0.00671,1e-05,1.05226]
[1778927494451,39.57,77787.41,29.8,0.00673,1e-05,1.05479]
[1778927499486,39.57,77779.07,29.8,0.00666,1e-05,1.04491]
[1778927502539,39.57,77782.11,29.8,0.00669,1e-05,1.04851]
[1778927502907,39.57,77782.11,29.8,0.00669,1e-05,1.04851]
[1778927509556,39.57,77776.8,29.8,0.00664,1e-05,1.04224]
[1778927513584,39.57,77761.45,29.8,0.00651,1e-05,1.0243]
[1778927516513,39.57,77766.46,29.8,0.00655,1e-05,1.03013]
[1778927516607,39.57,77767.75,29.8,0.00657,1e-05,1.03163]
[1778927517548,39.57,77767.75,29.8,0.00657,1e-05,1.03163]
[1778927517614,39.57,77764.79,29.8,0.00654,1e-05,1.02818]
[1778927522355,39.57,77763.17,29.8,0.00653,1e-05,1.0263]
[1778927522649,39.57,77764.35,29.8,0.00654,1e-05,1.02767]
[1778927526240,39.57,77763.79,29.8,0.00653,1e-05,1.02702]
[1778927526301,39.57,77763.48,29.8,0.00653,1e-05,1.02666]
[1778927526815,39.57,77763.48,29.8,0.00653,1e-05,1.02666]
[1778927526849,39.57,77758.01,29.8,0.00648,1e-05,1.02031]
[1778927528691,39.57,77772.09,29.8,0.0066,1e-05,1.03671]
[1778927529698,39.57,77786.58,29.8,0.00672,1e-05,1.0538]
[1778927531252,39.57,77786.58,29.8,0.00672,1e-05,1.0538]
[1778927531351,39.57,77788.51,29.8,0.00674,1e-05,1.0561]
[1778927536748,39.57,77791.09,29.8,0.00676,1e-05,1.05917]
[1778927540776,39.57,77809.35,29.8,0.00692,1e-05,1.08115]
[1778927542790,39.57,77824.46,29.8,0.00705,1e-05,1.09961]
[1778927547825,39.57,77831.75,29.8,0.00712,1e-05,1.10861]
[1778927552860,39.57,77833.99,29.8,0.00713,1e-05,1.10995]
[1778927554877,39.57,77856.24,29.8,0.00733,1e-05,1.13783]
[1778927559912,39.57,77859.98,29.8,0.00736,1e-05,1.14257]
[1778927563940,39.57,77876.64,29.8,0.00752,1e-05,1.1639]
[1778927568975,39.57,77881.74,29.8,0.00756,1e-05,1.17049]
[1778927575021,39.57,77882.15,29.8,0.00757,1e-05,1.17102]
[1778927580055,39.57,77877.5,29.8,0.00752,1e-05,1.16501]
[1778927585090,39.57,77883.34,29.8,0.00758,1e-05,1.17257]
[1778927590129,39.57,77891.03,29.8,0.00765,1e-05,1.18258]
[1778927595164,39.57,77899.93,29.8,0.00774,1e-05,1.19426]
[1778927600199,39.57,77910.13,29.8,0.00783,1e-05,1.20776]
[1778927605234,39.57,77899.71,29.8,0.00773,1e-05,1.19397]
[1778927610269,39.57,77895.3,29.8,0.00769,1e-05,1.18817]
[1778927615304,39.57,77905.93,29.8,0.00778,1e-05,1.20066]
[1778927620340,39.57,77913.8,29.8,0.00786,1e-05,1.21111]
[1778927625375,39.57,77921.91,29.8,0.00794,1e-05,1.22196]
[1778927630410,39.57,77928.08,29.8,0.008,1e-05,1.23027]
[1778927635445,39.57,77934.16,29.8,0.00806,1e-05,1.2385]
[1778927640480,39.57,77926.33,29.8,0.00798,1e-05,1.22791]
[1778927645716,39.57,77921.25,29.8,0.00793,1e-05,1.22108]
[1778927651557,39.57,77915.95,29.8,0.00788,1e-05,1.21398]
[1778927656592,39.57,77906.89,29.8,0.00779,1e-05,1.20193]
[1778927661627,39.57,77902.04,29.8,0.00775,1e-05,1.19552]
[1778927666662,39.57,77899.92,29.8,0.00773,1e-05,1.19273]
[1778927671697,39.57,77892.07,29.8,0.00764,1e-05,1.18093]
[1778927676732,39.57,77907.57,29.8,0.00779,1e-05,1.20131]
[1778927682777,39.57,77897.72,29.8,0.0077,1e-05,1.18832]
[1778927687812,39.57,77898.19,29.8,0.0077,1e-05,1.18894]
[1778927692847,39.57,77889.57,29.8,0.00762,1e-05,1.17767]
[1778927697882,39.57,77890.51,29.8,0.00763,1e-05,1.17889]
[1778927702918,39.57,77890.75,29.8,0.00763,1e-05,1.1792]
[1778927704931,39.57,77907.7,29.8,0.00779,1e-05,1.20148]
[1778927709966,39.57,77908.21,29.8,0.0078,1e-05,1.20216]
[1778927715001,39.57,77914.83,29.8,0.00786,1e-05,1.21095]
[1778927720038,39.57,77916.27,29.8,0.00788,1e-05,1.21287]
[1778927725073,39.57,77920.16,29.8,0.00791,1e-05,1.21807]
[1778927726080,39.57,77903.07,29.8,0.00775,1e-05,1.19536]
[1778927727444,39.57,77903.07,29.8,0.00775,1e-05,1.19536]
[1778927727589,39.57,77903.07,29.8,0.00775,1e-05,1.19536]
[1778927727498,39.57,77911.52,29.8,0.00783,1e-05,1.20655]
[1778927727816,39.57,77911.52,29.8,0.00783,1e-05,1.20655]
[1778927728094,39.57,77915.31,29.8,0.00787,1e-05,1.21159]
[1778927733129,39.57,77916.13,29.8,0.00786,1e-05,1.21115]
[1778927737158,39.57,77950.1,29.8,0.0082,1e-05,1.25714]
[1778927737873,39.57,77950.1,29.8,0.0082,1e-05,1.25714]
[1778927738165,39.57,77955.31,29.8,0.00825,1e-05,1.26432]
[1778927740418,39.57,77954.16,29.8,0.00824,1e-05,1.26273]
[1778927740460,39.57,77949.81,29.8,0.0082,1e-05,1.25675]
[1778927746221,39.57,77936.23,29.8,0.00806,1e-05,1.2382]
[1778927751256,39.57,77933.36,29.8,0.00803,1e-05,1.2343]
[1778927756292,39.57,77929.02,29.8,0.00799,1e-05,1.22844]
[1778927761327,39.57,77927.2,29.8,0.00797,1e-05,1.22599]
[1778927766364,39.57,77934.53,29.8,0.00805,1e-05,1.23589]
[1778927771399,39.57,77929.0,29.8,0.00799,1e-05,1.22841]
[1778927772394,39.57,77929.0,29.8,0.00799,1e-05,1.22841]
[1778927772406,39.57,77928.82,29.8,0.00799,1e-05,1.22817]
[1778927773346,39.57,77928.82,29.8,0.00799,1e-05,1.22817]
[1778927773413,39.57,77926.59,29.8,0.00797,1e-05,1.22516]
[1778927778448,39.57,77920.55,29.8,0.00791,1e-05,1.21706]
[1778927783483,39.57,77921.0,29.8,0.00791,1e-05,1.21766]
[1778927788518,39.57,77904.76,29.8,0.00775,1e-05,1.19607]
[1778927793553,39.57,77896.01,29.8,0.00766,1e-05,1.18306]
[1778927798588,39.57,77896.2,29.8,0.00766,1e-05,1.18331]
[1778927803623,39.57,77877.33,29.8,0.00749,1e-05,1.15883]
[1778927808658,39.57,77872.09,29.8,0.00744,1e-05,1.15211]
[1778927813600,39.57,77871.94,29.8,0.00744,1e-05,1.15192]
[1778927813810,39.57,77871.94,29.8,0.00744,1e-05,1.15192]
[1778927815399,39.57,77871.5,29.8,0.00743,1e-05,1.15136]
[1778927815400,39.57,77871.85,29.8,0.00743,1e-05,1.1518]
[1778927821755,39.57,77863.87,29.8,0.00736,1e-05,1.14163]
[1778927826790,39.57,77869.57,29.8,0.00741,1e-05,1.14889]
[1778927831825,39.57,77869.85,29.8,0.00742,1e-05,1.14925]
[1778927834902,39.57,77869.63,29.8,0.00741,1e-05,1.14897]
[1778927835351,39.57,77869.63,29.8,0.00741,1e-05,1.14897]
[1778927835853,39.57,77847.68,29.8,0.00721,1e-05,1.12122]
[1778927840888,39.57,77846.88,29.8,0.00721,1e-05,1.12022]
[1778927845923,39.57,77846.52,29.8,0.0072,1e-05,1.11977]
[1778927847937,39.57,77818.38,29.8,0.00695,1e-05,1.08505]
[1778927849951,39.57,77837.04,29.8,0.00712,1e-05,1.10797]
[1778927854986,39.57,77839.12,29.8,0.00713,1e-05,1.10911]
[1778927857000,39.57,77854.5,29.8,0.00727,1e-05,1.12832]
[1778927862043,39.57,77842.18,29.8,0.00715,1e-05,1.11291]
[1778927867078,39.57,77838.75,29.8,0.00712,1e-05,1.10865]
[1778927872113,39.57,77843.46,29.8,0.00717,1e-05,1.1145]
[1778927877148,39.57,77845.03,29.8,0.00718,1e-05,1.11646]
[1778927882183,39.57,77846.22,29.8,0.00719,1e-05,1.11794]
[1778927887218,39.57,77857.41,29.8,0.00729,1e-05,1.13199]
[1778927892254,39.57,77856.99,29.8,0.00729,1e-05,1.13146]
[1778927895336,39.57,77856.32,29.8,0.00728,1e-05,1.13061]
[1778927895931,39.57,77856.32,29.8,0.00728,1e-05,1.13061]
[1778927901316,39.57,77862.69,29.8,0.00734,1e-05,1.13866]
[1778927904337,39.57,77830.98,29.8,0.00706,1e-05,1.09905]
[1778927904941,39.57,77830.98,29.8,0.00706,1e-05,1.09905]
[1778927905529,39.57,77830.98,29.8,0.00706,1e-05,1.09905]
[1778927914407,39.57,77842.03,29.8,0.00714,1e-05,1.11128]
[1778927919445,39.57,77837.59,29.8,0.0071,1e-05,1.10577]
[1778927924480,39.57,77834.62,29.8,0.00708,1e-05,1.1021]
[1778927929515,39.57,77836.11,29.8,0.00709,1e-05,1.10394]
[1778927934550,39.57,77836.32,29.8,0.00709,1e-05,1.1042]
[1778927939585,39.57,77843.93,29.8,0.00716,1e-05,1.11364]
[1778927944620,39.57,77848.45,29.8,0.0072,1e-05,1.11928]
[1778927949655,39.57,77837.6,29.8,0.0071,1e-05,1.10578]
[1778927954690,39.57,77837.63,29.8,0.00711,1e-05,1.10582]
[1778927959725,39.57,77839.75,29.8,0.00712,1e-05,1.10845]
[1778927964763,39.57,77845.74,29.8,0.00718,1e-05,1.1159]
[1778927969798,39.57,77847.39,29.8,0.00719,1e-05,1.11795]
[1778927974833,39.57,77851.09,29.8,0.00722,1e-05,1.12113]
[1778927979868,39.57,77845.82,29.8,0.00717,1e-05,1.11455]
[1778927984903,39.57,77851.39,29.8,0.00722,1e-05,1.1215]
[1778927989938,39.57,77860.98,29.8,0.00731,1e-05,1.13357]
[1778927994973,39.57,77863.11,29.8,0.00733,1e-05,1.13626]
[1778928000012,39.57,77862.57,29.8,0.00732,1e-05,1.13558]
[1778928005045,39.57,77854.46,29.8,0.00725,1e-05,1.12535]
[1778928010080,39.57,77854.38,29.8,0.00725,1e-05,1.12525]
[1778928015115,39.57,77855.23,29.8,0.00725,1e-05,1.12632]
[1778928020150,39.57,77855.83,29.8,0.00726,1e-05,1.12707]
[1778928025185,39.57,77843.15,29.8,0.00715,1e-05,1.11122]
[1778928030220,39.57,77852.83,29.8,0.00723,1e-05,1.12331]
[1778928035255,39.57,77850.93,29.8,0.00721,1e-05,1.11947]
[1778928040290,39.57,77850.88,29.8,0.00721,1e-05,1.11941]
[1778928045270,39.57,77851.58,29.8,0.00721,1e-05,1.12029]
[1778928045908,39.57,77851.58,29.8,0.00721,1e-05,1.12029]
[1778928045325,39.57,77850.52,29.8,0.0072,1e-05,1.11896]
[1778928046332,39.57,77850.48,29.8,0.0072,1e-05,1.11891]
[1778928051367,39.57,77845.85,29.8,0.00716,1e-05,1.11314]
[1778928056402,39.57,77845.41,29.8,0.00716,1e-05,1.11259]
[1778928061437,39.57,77841.08,29.8,0.00712,1e-05,1.10721]
[1778928066472,39.57,77834.41,29.8,0.00706,1e-05,1.09897]
[1778928071507,39.57,77839.34,29.8,0.0071,1e-05,1.10506]
[1778928076542,39.57,77836.32,29.8,0.00708,1e-05,1.10133]
[1778928081580,39.57,77838.82,29.8,0.0071,1e-05,1.10442]
[1778928086615,39.57,77844.03,29.8,0.00714,1e-05,1.11087]
[1778928091651,39.57,77844.64,29.8,0.00714,1e-05,1.11019]
[1778928096686,39.57,77852.39,29.8,0.00721,1e-05,1.11985]
[1778928101721,39.57,77853.83,29.8,0.00722,1e-05,1.12165]
[1778928106756,39.57,77859.82,29.8,0.00728,1e-05,1.12917]
[1778928111791,39.57,77857.75,29.8,0.00726,1e-05,1.12657]
[1778928116826,39.57,77857.44,29.8,0.00726,1e-05,1.12618]
[1778928123875,39.57,77858.53,29.8,0.00727,1e-05,1.12755]
[1778928128910,39.57,77859.56,29.8,0.00728,1e-05,1.12885]
[1778928134952,39.57,77858.6,29.8,0.00727,1e-05,1.12764]
[1778928139987,39.57,77857.67,29.8,0.00726,1e-05,1.12647]
[1778928145022,39.57,77857.17,29.8,0.00725,1e-05,1.12584]
[1778928151064,39.57,77864.67,29.8,0.00731,1e-05,1.13383]
[1778928156099,39.57,77865.8,29.8,0.00732,1e-05,1.13526]
[1778928161134,39.57,77874.28,29.8,0.0074,1e-05,1.14603]
[1778928166169,39.57,77877.5,29.8,0.00743,1e-05,1.15014]
[1778928171204,39.57,77879.97,29.8,0.00745,1e-05,1.15331]
[1778928176239,39.57,77883.63,29.8,0.00749,1e-05,1.15801]
[1778928181274,39.57,77884.25,29.8,0.00749,1e-05,1.1588]
[1778928186309,39.57,77891.93,29.8,0.00757,1e-05,1.16872]
[1778928191344,39.57,77892.72,29.8,0.00757,1e-05,1.16975]
[1778928196381,39.57,77881.75,29.8,0.00747,1e-05,1.15559]
[1778928201416,39.57,77879.13,29.8,0.00745,1e-05,1.15223]
[1778928206451,39.57,77877.1,29.8,0.00743,1e-05,1.14963]
[1778928211486,39.57,77870.7,29.8,0.00736,1e-05,1.14]
[1778928216521,39.57,77867.76,29.8,0.00733,1e-05,1.13627]
[1778928221556,39.57,77867.53,29.8,0.00733,1e-05,1.13598]
[1778928227598,39.57,77865.94,29.8,0.00732,1e-05,1.13397]
[1778928233640,39.57,77866.09,29.8,0.00732,1e-05,1.13416]
[1778928238676,39.57,77864.38,29.8,0.0073,1e-05,1.132]
[1778928243710,39.57,77865.19,29.8,0.00731,1e-05,1.13302]
[1778928249752,39.57,77862.8,29.8,0.00729,1e-05,1.13]
[1778928254787,39.57,77862.77,29.8,0.00729,1e-05,1.12997]
[1778928259822,39.57,77863.16,29.8,0.00729,1e-05,1.13046]
[1778928264857,39.57,77865.24,29.8,0.00731,1e-05,1.13308]
[1778928269892,39.57,77864.45,29.8,0.0073,1e-05,1.13209]
[1778928274927,39.57,77861.87,29.8,0.00727,1e-05,1.12737]
[1778928279962,39.57,77861.89,29.8,0.00727,1e-05,1.12739]
[1778928284997,39.57,77862.31,29.8,0.00727,1e-05,1.12792]
[1778928290035,39.57,77862.3,29.8,0.00727,1e-05,1.12791]
[1778928295070,39.57,77866.12,29.8,0.00731,1e-05,1.13273]
[1778928300105,39.57,77866.62,29.8,0.00731,1e-05,1.13336]
[1778928305140,39.57,77866.51,29.8,0.00731,1e-05,1.13322]
[1778928310175,39.57,77860.03,29.8,0.00725,1e-05,1.12506]
[1778928315210,39.57,77864.87,29.8,0.0073,1e-05,1.13115]
[1778928320245,39.57,77864.69,29.8,0.00729,1e-05,1.13092]
[1778928325280,39.57,77865.26,29.8,0.0073,1e-05,1.13164]
[1778928331322,39.57,77864.83,29.8,0.00729,1e-05,1.12963]
[1778928338371,39.57,77864.76,29.8,0.00729,1e-05,1.12955]
[1778928343406,39.57,77864.97,29.8,0.00729,1e-05,1.12981]
[1778928348441,39.57,77852.69,29.8,0.00718,1e-05,1.11442]
[1778928353476,39.57,77861.48,29.8,0.00726,1e-05,1.12542]
[1778928358512,39.57,77865.27,29.8,0.00729,1e-05,1.13019]
[1778928363547,39.57,77865.96,29.8,0.0073,1e-05,1.13106]
[1778928368587,39.57,77869.21,29.8,0.00733,1e-05,1.13517]
[1778928373622,39.57,77863.6,29.8,0.00728,1e-05,1.12809]
[1778928378657,39.57,77863.41,29.8,0.00727,1e-05,1.12785]
[1778928383692,39.57,77863.72,29.8,0.00728,1e-05,1.12824]
[1778928388727,39.57,77862.53,29.8,0.00727,1e-05,1.12674]
[1778928393762,39.57,77860.63,29.8,0.00724,1e-05,1.12289]
[1778928398797,39.57,77865.32,29.8,0.00728,1e-05,1.12879]
[1778928403832,39.57,77871.19,29.8,0.00734,1e-05,1.13621]
[1778928408867,39.57,77874.31,29.8,0.00736,1e-05,1.14016]
[1778928413902,39.57,77880.67,29.8,0.00742,1e-05,1.14827]
[1778928418937,39.57,77883.54,29.8,0.00745,1e-05,1.15194]
[1778928423972,39.57,77890.05,29.8,0.00751,1e-05,1.16031]
[1778928424600,39.57,77890.05,29.8,0.00751,1e-05,1.16031]
[1778928424949,39.57,77890.05,29.8,0.00751,1e-05,1.16031]
[1778928430014,39.57,77889.83,29.8,0.00751,1e-05,1.16002]
[1778928435050,39.57,77892.03,29.8,0.00753,1e-05,1.16286]
[1778928440086,39.57,77903.5,29.8,0.00764,1e-05,1.17775]
[1778928445121,39.57,77911.16,29.8,0.00771,1e-05,1.18778]
[1778928450156,39.57,77911.63,29.8,0.00771,1e-05,1.1884]
[1778928451491,39.57,77911.42,29.8,0.0077,1e-05,1.18661]
[1778928457206,39.57,77901.23,29.8,0.00761,1e-05,1.17329]
[1778928462241,39.57,77900.79,29.8,0.0076,1e-05,1.17271]
[1778928467279,39.57,77896.64,29.8,0.00756,1e-05,1.16733]
[1778928472314,39.57,77905.45,29.8,0.00765,1e-05,1.17879]
[1778928477349,39.57,77905.47,29.8,0.00765,1e-05,1.17881]
[1778928482385,39.57,77911.97,29.8,0.00771,1e-05,1.18733]
[1778928487419,39.57,77916.76,29.8,0.00775,1e-05,1.19364]
[1778928492454,39.57,77918.61,29.8,0.00777,1e-05,1.19608]
[1778928497489,39.57,77918.85,29.8,0.00777,1e-05,1.1964]
[1778928502524,39.57,77918.3,29.8,0.00777,1e-05,1.19567]
[1778928507559,39.57,77924.25,29.8,0.00783,1e-05,1.20355]
[1778928512594,39.57,77927.11,29.8,0.00784,1e-05,1.20582]
[1778928517630,39.57,77921.89,29.8,0.00779,1e-05,1.19889]
[1778928522664,39.57,77916.56,29.8,0.00774,1e-05,1.19185]
[1778928527699,39.57,77917.19,29.8,0.00775,1e-05,1.19268]
[1778928532734,39.57,77908.65,29.8,0.00767,1e-05,1.18146]
[1778928537769,39.57,77904.51,29.8,0.00763,1e-05,1.17605]
[1778928542804,39.57,77904.97,29.8,0.00763,1e-05,1.17665]
[1778928547839,39.57,77898.15,29.8,0.00757,1e-05,1.16778]
[1778928552874,39.57,77898.23,29.8,0.00757,1e-05,1.16789]
[1778928557909,39.57,77898.97,29.8,0.00758,1e-05,1.16885]
[1778928562944,39.57,77898.13,29.8,0.00757,1e-05,1.16776]
[1778928567979,39.57,77898.09,29.8,0.00757,1e-05,1.16771]
[1778928574021,39.57,77897.5,29.8,0.00755,1e-05,1.16544]
[1778928579056,39.57,77898.57,29.8,0.00756,1e-05,1.16683]
[1778928584091,39.57,77897.1,29.8,0.00755,1e-05,1.16492]
[1778928589126,39.57,77896.23,29.8,0.00754,1e-05,1.1638]
[1778928594162,39.57,77897.59,29.8,0.00755,1e-05,1.16556]
[1778928599197,39.57,77897.35,29.8,0.00755,1e-05,1.16525]
[1778928604233,39.57,77885.08,29.8,0.00744,1e-05,1.14946]
[1778928609268,39.57,77883.94,29.8,0.00743,1e-05,1.148]
[1778928614304,39.57,77879.6,29.8,0.00739,1e-05,1.14246]
[1778928619340,39.57,77884.17,29.8,0.00743,1e-05,1.14829]
[1778928624375,39.57,77895.6,29.8,0.00753,1e-05,1.16298]
[1778928631424,39.57,77895.93,29.8,0.00753,1e-05,1.16191]
[1778928636459,39.57,77905.72,29.8,0.00762,1e-05,1.17461]
[1778928641494,39.57,77906.89,29.8,0.00763,1e-05,1.17614]
[1778928646529,39.57,77910.27,29.8,0.00766,1e-05,1.18055]
[1778928651564,39.57,77909.69,29.8,0.00766,1e-05,1.17979]
[1778928656601,39.57,77913.48,29.8,0.00769,1e-05,1.18476]
[1778928661634,39.57,77914.93,29.8,0.00771,1e-05,1.18666]
[1778928666671,39.57,77916.3,29.8,0.00772,1e-05,1.18846]
[1778928671719,39.57,77918.19,29.8,0.00774,1e-05,1.19095]
[1778928676755,39.57,77924.91,29.8,0.0078,1e-05,1.19983]
[1778928681790,39.57,77917.29,29.8,0.00773,1e-05,1.18977]
[1778928686825,39.57,77911.48,29.8,0.00768,1e-05,1.18214]
[1778928691863,39.57,77909.2,29.8,0.00764,1e-05,1.17764]
[1778928696898,39.57,77910.61,29.8,0.00766,1e-05,1.17948]
[1778928701933,39.57,77910.05,29.8,0.00765,1e-05,1.17875]
[1778928706969,39.57,77899.2,29.8,0.00755,1e-05,1.16464]
[1778928712004,39.57,77898.57,29.8,0.00754,1e-05,1.16383]
[1778928717038,39.57,77900.49,29.8,0.00756,1e-05,1.16631]
[1778928722519,39.57,77900.75,29.8,0.00756,1e-05,1.16665]
[1778928728115,39.57,77900.29,29.8,0.00756,1e-05,1.16605]
[1778928733565,39.57,77900.7,29.8,0.00756,1e-05,1.16658]
[1778928743220,39.57,77914.67,29.8,0.0077,1e-05,1.1848]
[1778928748255,39.57,77914.93,29.8,0.0077,1e-05,1.18514]
[1778928753291,39.57,77914.75,29.8,0.00769,1e-05,1.18339]
[1778928758326,39.57,77915.13,29.8,0.00769,1e-05,1.18389]
[1778928763361,39.57,77914.67,29.8,0.00769,1e-05,1.18328]
[1778928768396,39.57,77925.64,29.8,0.00779,1e-05,1.19774]
[1778928773431,39.57,77930.5,29.8,0.00784,1e-05,1.20419]
[1778928778466,39.57,77929.79,29.8,0.00783,1e-05,1.20324]
[1778928783501,39.57,77929.16,29.8,0.00783,1e-05,1.20241]
[1778928788536,39.57,77928.62,29.8,0.00782,1e-05,1.20169]
[1778928793571,39.57,77922.77,29.8,0.00776,1e-05,1.19394]
[1778928798610,39.57,77923.89,29.8,0.00777,1e-05,1.19542]
[1778928803645,39.57,77923.77,29.8,0.00777,1e-05,1.19526]
[1778928808680,39.57,77918.54,29.8,0.00772,1e-05,1.18837]
[1778928814722,39.57,77918.66,29.8,0.00772,1e-05,1.187]
[1778928816736,39.57,77900.05,29.8,0.00754,1e-05,1.16274]
[1778928822778,39.57,77897.34,29.8,0.00751,1e-05,1.15924]
[1778928828119,39.57,77896.46,29.8,0.0075,1e-05,1.15811]
[1778928833855,39.57,77894.88,29.8,0.00749,1e-05,1.15608]
[1778928838890,39.57,77891.88,29.8,0.00746,1e-05,1.15222]
[1778928843925,39.57,77889.91,29.8,0.00744,1e-05,1.1497]
[1778928848961,39.57,77887.53,29.8,0.00742,1e-05,1.14665]
[1778928853997,39.57,77887.63,29.8,0.00742,1e-05,1.14678]
[1778928859032,39.57,77889.18,29.8,0.00744,1e-05,1.14876]
[1778928867088,39.57,77889.73,29.8,0.00744,1e-05,1.14947]
[1778928873130,39.57,77889.78,29.8,0.00743,1e-05,1.14804]
[1778928880182,39.57,77890.09,29.8,0.00744,1e-05,1.14844]
[1778928887231,39.57,77889.35,29.8,0.00743,1e-05,1.14749]
[1778928892266,39.57,77889.85,29.8,0.00743,1e-05,1.14813]
[1778928897301,39.57,77889.73,29.8,0.00743,1e-05,1.14798]
[1778928905357,39.57,77887.24,29.8,0.00741,1e-05,1.1448]
[1778928910392,39.57,77887.5,29.8,0.00741,1e-05,1.14513]
[1778928915427,39.57,77889.18,29.8,0.00743,1e-05,1.14728]
[1778928918448,39.57,77910.25,29.8,0.00763,1e-05,1.17448]
[1778928923483,39.57,77914.44,29.8,0.00767,1e-05,1.17995]
[1778928928526,39.57,77917.3,29.8,0.00769,1e-05,1.1837]
[1778928933561,39.57,77920.12,29.8,0.00771,1e-05,1.18588]
[1778928938596,39.57,77921.91,29.8,0.00773,1e-05,1.18823]
[1778928943631,39.57,77924.33,29.8,0.00775,1e-05,1.19142]
[1778928950684,39.57,77924.53,29.8,0.00775,1e-05,1.19169]
[1778928955719,39.57,77927.44,29.8,0.00778,1e-05,1.19553]
[1778928960754,39.57,77928.73,29.8,0.00779,1e-05,1.19724]
[1778928965789,39.57,77930.81,29.8,0.00781,1e-05,1.19999]
[1778928970824,39.57,77929.04,29.8,0.0078,1e-05,1.19765]
[1778928975859,39.57,77935.79,29.8,0.00786,1e-05,1.20662]
[1778928980894,39.57,77934.03,29.8,0.00784,1e-05,1.20427]
[1778928991971,39.57,77935.84,29.8,0.00785,1e-05,1.20514]
[1778928997006,39.57,77935.32,29.8,0.00785,1e-05,1.20445]
[1778929002041,39.57,77935.77,29.8,0.00785,1e-05,1.20505]
[1778929008083,39.57,77936.37,29.8,0.00786,1e-05,1.20585]
[1778929013118,39.57,77940.13,29.8,0.00789,1e-05,1.21087]
[1778929018153,39.57,77944.01,29.8,0.00793,1e-05,1.21606]
[1778929023188,39.57,77944.63,29.8,0.00794,1e-05,1.2169]
[1778929028223,39.57,77944.03,29.8,0.00793,1e-05,1.21609]
[1778929033258,39.57,77949.25,29.8,0.00798,1e-05,1.22311]
[1778929035600,39.57,77949.25,29.8,0.00798,1e-05,1.22311]
[1778929035819,39.57,77949.25,29.8,0.00798,1e-05,1.22311]
[1778929043328,39.57,77944.97,29.8,0.00794,1e-05,1.21735]
[1778929048363,39.57,77936.16,29.8,0.00786,1e-05,1.20557]
[1778929053398,39.57,77937.33,29.8,0.00786,1e-05,1.20559]
[1778929058433,39.57,77927.47,29.8,0.00776,1e-05,1.19251]
[1778929063469,39.57,77929.59,29.8,0.00778,1e-05,1.19531]
[1778929068504,39.57,77929.89,29.8,0.00778,1e-05,1.19571]
[1778929073539,39.57,77929.9,29.8,0.00778,1e-05,1.19572]
[1778929078574,39.57,77929.1,29.8,0.00778,1e-05,1.19467]
[1778929083609,39.57,77922.21,29.8,0.00771,1e-05,1.18558]
[1778929088644,39.57,77920.85,29.8,0.0077,1e-05,1.1838]
[1778929093685,39.57,77916.57,29.8,0.00766,1e-05,1.17819]
[1778929098720,39.57,77915.89,29.8,0.00765,1e-05,1.1773]
[1778929103755,39.57,77914.92,29.8,0.00764,1e-05,1.17603]
[1778929108790,39.57,77916.22,29.8,0.00765,1e-05,1.17773]
[1778929113827,39.57,77915.71,29.8,0.00764,1e-05,1.17555]
[1778929118862,39.57,77916.72,29.8,0.00765,1e-05,1.17687]
[1778929123895,39.57,77922.39,29.8,0.0077,1e-05,1.1843]
[1778929128930,39.57,77922.58,29.8,0.0077,1e-05,1.18455]
[1778929133965,39.57,77926.59,29.8,0.00774,1e-05,1.18982]
[1778929139000,39.57,77927.68,29.8,0.00775,1e-05,1.19126]
[1778929144036,39.57,77928.03,29.8,0.00776,1e-05,1.19172]
[1778929149074,39.57,77928.74,29.8,0.00776,1e-05,1.19266]
[1778929154108,39.57,77928.86,29.8,0.00776,1e-05,1.19282]
[1778929159143,39.57,77930.15,29.8,0.00778,1e-05,1.19452]
[1778929164178,39.57,77926.26,29.8,0.00774,1e-05,1.18939]
[1778929169222,39.57,77926.44,29.8,0.00774,1e-05,1.18963]
[1778929174257,39.57,77926.88,29.8,0.00774,1e-05,1.18868]
[1778929179293,39.57,77930.38,29.8,0.00777,1e-05,1.1933]
[1778929184328,39.57,77931.1,29.8,0.00778,1e-05,1.19425]
[1778929189363,39.57,77932.83,29.8,0.00779,1e-05,1.19654]
[1778929194398,39.57,77932.69,29.8,0.00779,1e-05,1.19635]
[1778929199433,39.57,77933.46,29.8,0.0078,1e-05,1.19737]
[1778929202454,39.57,77947.69,29.8,0.00794,1e-05,1.21635]
[1778929206483,39.57,77975.44,29.8,0.00822,1e-05,1.25408]
[1778929209504,39.57,77991.77,29.8,0.00838,1e-05,1.27672]
[1778929214539,39.57,77999.97,29.8,0.00847,1e-05,1.28821]
[1778929219574,39.57,78010.17,29.8,0.00858,1e-05,1.30263]
[1778929224609,39.57,78016.86,29.8,0.00865,1e-05,1.31216]
[1778929229644,39.57,78021.27,29.8,0.00869,1e-05,1.31847]
[1778929234680,39.57,78035.03,29.8,0.00883,1e-05,1.33666]
[1778929239715,39.57,78035.28,29.8,0.00883,1e-05,1.33703]
[1778929244750,39.57,78045.7,29.8,0.00895,1e-05,1.35221]
[1778929249785,39.57,78049.79,29.8,0.00899,1e-05,1.35821]
[1778929255145,39.57,78052.71,29.8,0.00902,1e-05,1.3625]
[1778929264951,39.57,78040.05,29.8,0.00888,1e-05,1.34396]
[1778929269987,39.57,78032.41,29.8,0.0088,1e-05,1.33287]
[1778929275022,39.57,78022.58,29.8,0.0087,1e-05,1.31871]
[1778929280057,39.57,78013.28,29.8,0.0086,1e-05,1.30542]
[1778929285092,39.57,78014.19,29.8,0.00861,1e-05,1.30672]
[1778929290127,39.57,78026.0,29.8,0.00873,1e-05,1.32362]
[1778929295162,39.57,78030.45,29.8,0.00877,1e-05,1.32838]
[1778929300197,39.57,78028.26,29.8,0.00875,1e-05,1.32522]
[1778929305232,39.57,78024.27,29.8,0.0087,1e-05,1.31949]
[1778929310267,39.57,78013.99,29.8,0.00859,1e-05,1.3048]
[1778929315302,39.57,78011.99,29.8,0.00857,1e-05,1.30196]
[1778929320337,39.57,78012.54,29.8,0.00858,1e-05,1.30274]
[1778929324365,39.57,78027.39,29.8,0.00874,1e-05,1.32397]
[1778929329400,39.57,78025.56,29.8,0.00872,1e-05,1.32134]
[1778929334435,39.57,78030.69,29.8,0.00877,1e-05,1.32873]
[1778929339470,39.57,78044.06,29.8,0.00892,1e-05,1.34814]
[1778929344505,39.57,78036.79,29.8,0.00884,1e-05,1.33756]
[1778929349540,39.57,78022.95,29.8,0.00869,1e-05,1.31759]
[1778929354575,39.57,78020.79,29.8,0.00866,1e-05,1.31286]
[1778929359610,39.57,78020.61,29.8,0.00865,1e-05,1.31261]
[1778929364645,39.57,78022.25,29.8,0.00867,1e-05,1.31495]
[1778929369681,39.57,78014.45,29.8,0.00859,1e-05,1.30382]
[1778929374716,39.57,78013.91,29.8,0.00858,1e-05,1.30306]
[1778929379751,39.57,78010.9,29.8,0.00855,1e-05,1.29879]
[1778929381397,39.57,78010.39,29.8,0.00855,1e-05,1.29806]
[1778929387807,39.57,78013.33,29.8,0.00858,1e-05,1.30223]
[1778929392842,39.57,78018.96,29.8,0.00864,1e-05,1.31025]
[1778929397877,39.57,78023.38,29.8,0.00868,1e-05,1.31657]
[1778929402912,39.57,78025.06,29.8,0.0087,1e-05,1.31898]
[1778929407947,39.57,78028.65,29.8,0.00874,1e-05,1.32414]
[1778929412982,39.57,78023.64,29.8,0.00868,1e-05,1.3153]
[1778929418017,39.57,78023.91,29.8,0.00868,1e-05,1.31569]
[1778929423052,39.57,78022.84,29.8,0.00867,1e-05,1.31416]
[1778929428087,39.57,78023.6,29.8,0.00868,1e-05,1.31524]
[1778929433122,39.57,78022.67,29.8,0.00867,1e-05,1.31391]
[1778929438161,39.57,78022.6,29.8,0.00866,1e-05,1.31381]
[1778929443196,39.57,78022.36,29.8,0.00866,1e-05,1.31347]
[1778929448231,39.57,78021.17,29.8,0.00865,1e-05,1.31177]
[1778929453266,39.57,78021.58,29.8,0.00865,1e-05,1.31235]
[1778929458301,39.57,78022.34,29.8,0.00866,1e-05,1.31344]
[1778929463336,39.57,78021.56,29.8,0.00865,1e-05,1.31232]
[1778929468371,39.57,78020.7,29.8,0.00864,1e-05,1.3111]
[1778929473407,39.57,78021.21,29.8,0.00864,1e-05,1.31019]
[1778929478442,39.57,78020.1,29.8,0.00863,1e-05,1.3086]
[1778929483477,39.57,78020.42,29.8,0.00863,1e-05,1.30906]
[1778929488515,39.57,78020.5,29.8,0.00863,1e-05,1.30917]
[1778929493547,39.57,78021.8,29.8,0.00865,1e-05,1.31103]
[1778929498584,39.57,78027.79,29.8,0.00871,1e-05,1.31961]
[1778929503619,39.57,78020.56,29.8,0.00863,1e-05,1.30926]
[1778929508657,39.57,78022.82,29.8,0.00866,1e-05,1.31249]
[1778929513692,39.57,78017.27,29.8,0.0086,1e-05,1.30457]
[1778929518727,39.57,78014.62,29.8,0.00857,1e-05,1.30081]
[1778929523763,39.57,78014.76,29.8,0.00857,1e-05,1.30101]
[1778929528798,39.57,78014.55,29.8,0.00857,1e-05,1.30071]
[1778929533833,39.57,78013.5,29.8,0.00855,1e-05,1.29759]
[1778929538868,39.57,78013.94,29.8,0.00855,1e-05,1.29821]
[1778929543903,39.57,78013.58,29.8,0.00855,1e-05,1.2977]
[1778929548938,39.57,78014.23,29.8,0.00856,1e-05,1.29863]
[1778929553973,39.57,78013.67,29.8,0.00855,1e-05,1.29783]
[1778929559008,39.57,78012.3,29.8,0.00854,1e-05,1.29589]
[1778929564043,39.57,78012.23,29.8,0.00853,1e-05,1.29579]
[1778929569078,39.57,78012.3,29.8,0.00854,1e-05,1.29589]
[1778929573106,39.57,77997.72,29.8,0.00838,1e-05,1.27539]
[1778929578142,39.57,78001.44,29.8,0.00842,1e-05,1.2806]
[1778929583177,39.57,77998.83,29.8,0.00839,1e-05,1.27695]
[1778929588213,39.57,77998.67,29.8,0.00839,1e-05,1.27672]
[1778929593248,39.57,77998.93,29.8,0.00839,1e-05,1.27548]
[1778929598147,39.57,77999.28,29.8,0.00839,1e-05,1.27597]
[1778929603318,39.57,78001.01,29.8,0.00841,1e-05,1.27839]
[1778929608353,39.57,77998.35,29.8,0.00838,1e-05,1.27467]
[1778929613388,39.57,77999.11,29.8,0.00839,1e-05,1.27573]
[1778929613549,39.57,77999.11,29.8,0.00839,1e-05,1.27573]
[1778929619430,39.57,77997.11,29.8,0.00837,1e-05,1.27294]
[1778929624465,39.57,77994.97,29.8,0.00834,1e-05,1.26995]
[1778929629500,39.57,77994.4,29.8,0.00834,1e-05,1.26916]
[1778929634538,39.57,77986.17,29.8,0.00825,1e-05,1.25775]
[1778929639574,39.57,77993.11,29.8,0.00833,1e-05,1.26737]
[1778929642595,39.57,78009.07,29.8,0.00849,1e-05,1.28971]
[1778929646602,39.57,78017.11,29.8,0.00858,1e-05,1.30108]
[1778929646795,39.57,78017.11,29.8,0.00858,1e-05,1.30108]
[1778929652665,39.57,78021.87,29.8,0.00862,1e-05,1.30622]
[1778929657700,39.57,78032.31,29.8,0.00873,1e-05,1.32116]
[1778929662737,39.57,78024.86,29.8,0.00865,1e-05,1.31048]
[1778929667770,39.57,78020.01,29.8,0.0086,1e-05,1.30357]
[1778929672805,39.57,78016.87,29.8,0.00856,1e-05,1.29911]
[1778929677840,39.57,78014.61,29.8,0.00854,1e-05,1.29591]
[1778929683882,39.57,78023.36,29.8,0.00863,1e-05,1.30834]
[1778929688917,39.57,78025.2,29.8,0.00865,1e-05,1.31097]
[1778929693952,39.57,78029.31,29.8,0.00869,1e-05,1.31685]
[1778929698987,39.57,78033.73,29.8,0.00874,1e-05,1.3232]
[1778929704023,39.57,78033.41,29.8,0.00874,1e-05,1.32274]
[1778929709331,39.57,78031.83,29.8,0.00872,1e-05,1.32047]
[1778929710520,39.57,78031.06,29.8,0.00871,1e-05,1.31937]
[1778929716107,39.57,78026.4,29.8,0.00865,1e-05,1.31105]
[1778929723156,39.57,78026.15,29.8,0.00865,1e-05,1.31069]
[1778929728193,39.57,78021.73,29.8,0.0086,1e-05,1.30439]
[1778929733228,39.57,78018.45,29.8,0.00857,1e-05,1.29972]
[1778929738263,39.57,78016.36,29.8,0.00855,1e-05,1.29676]
[1778929743298,39.57,78015.82,29.8,0.00854,1e-05,1.296]
[1778929748333,39.57,78013.41,29.8,0.00852,1e-05,1.29259]
[1778929753369,39.57,78013.31,29.8,0.00851,1e-05,1.29245]
[1778929758404,39.57,78013.57,29.8,0.00852,1e-05,1.29281]
[1778929764446,39.57,78017.83,29.8,0.00856,1e-05,1.29884]
[1778929769481,39.57,78023.96,29.8,0.00863,1e-05,1.30756]
[1778929774516,39.57,78021.33,29.8,0.00859,1e-05,1.30218]
[1778929779551,39.57,78014.79,29.8,0.00852,1e-05,1.29291]
[1778929784586,39.57,78013.14,29.8,0.0085,1e-05,1.29058]
[1778929789621,39.57,78014.73,29.8,0.00852,1e-05,1.29283]
[1778929794656,39.57,78013.26,29.8,0.0085,1e-05,1.29075]
[1778929799691,39.57,78013.5,29.8,0.00851,1e-05,1.29109]
[1778929804728,39.57,78016.17,29.8,0.00853,1e-05,1.29487]
[1778929809763,39.57,78016.69,29.8,0.00854,1e-05,1.2956]
[1778929814800,39.57,78016.23,29.8,0.00853,1e-05,1.29495]
[1778929820842,39.57,78016.46,29.8,0.00854,1e-05,1.29528]
[1778929825877,39.57,78016.81,29.8,0.00854,1e-05,1.29577]
[1778929830912,39.57,78016.76,29.8,0.00854,1e-05,1.2957]
[1778929836954,39.57,78018.03,29.8,0.00854,1e-05,1.29587]
[1778929841989,39.57,78018.51,29.8,0.00855,1e-05,1.29655]
[1778929847028,39.57,78019.58,29.8,0.00856,1e-05,1.29807]
[1778929852063,39.57,78019.41,29.8,0.00856,1e-05,1.29783]
[1778929858105,39.57,78019.3,29.8,0.00856,1e-05,1.29767]
[1778929863140,39.57,78019.38,29.8,0.00856,1e-05,1.29778]
[1778929868177,39.57,78022.06,29.8,0.00859,1e-05,1.30159]
[1778929873211,39.57,78020.78,29.8,0.00857,1e-05,1.29977]
[1778929878246,39.57,78014.67,29.8,0.00851,1e-05,1.29112]
[1778929883281,39.57,78014.9,29.8,0.00851,1e-05,1.29144]
[1778929888316,39.57,78014.63,29.8,0.00851,1e-05,1.29106]
[1778929893351,39.57,78015.52,29.8,0.00851,1e-05,1.2907]
[1778929898386,39.57,78014.16,29.8,0.00849,1e-05,1.28878]
[1778929903421,39.57,78013.19,29.8,0.00848,1e-05,1.28741]
[1778929908456,39.57,78012.92,29.8,0.00848,1e-05,1.28703]
[1778929913491,39.57,78013.11,29.8,0.00848,1e-05,1.2873]
[1778929918526,39.57,78013.96,29.8,0.00849,1e-05,1.2885]
[1778929923562,39.57,78013.66,29.8,0.00849,1e-05,1.28807]
[1778929928597,39.57,78012.63,29.8,0.00848,1e-05,1.28662]
[1778929933632,39.57,78012.56,29.8,0.00848,1e-05,1.28652]
[1778929938667,39.57,78012.87,29.8,0.00848,1e-05,1.28696]
[1778929943702,39.57,78012.87,29.8,0.00848,1e-05,1.28696]
[1778929948737,39.57,78014.47,29.8,0.0085,1e-05,1.28922]
[1778929953773,39.57,78023.4,29.8,0.00858,1e-05,1.30023]
[1778929958808,39.57,78027.94,29.8,0.00863,1e-05,1.30669]
[1778929963843,39.57,78027.97,29.8,0.00863,1e-05,1.30673]
[1778929969885,39.57,78029.76,29.8,0.00865,1e-05,1.30928]
[1778929974928,39.57,78029.75,29.8,0.00865,1e-05,1.30927]
[1778929979963,39.57,78029.93,29.8,0.00865,1e-05,1.30953]
[1778929987012,39.57,78035.87,29.8,0.00871,1e-05,1.31804]
[1778929992049,39.57,78041.97,29.8,0.00878,1e-05,1.32682]
[1778929997085,39.57,78046.99,29.8,0.00883,1e-05,1.33408]
[1778930002121,39.57,78053.62,29.8,0.0089,1e-05,1.34373]
[1778930007160,39.57,78051.72,29.8,0.00888,1e-05,1.34096]
[1778930012195,39.57,78055.91,29.8,0.00892,1e-05,1.3454]
[1778930017230,39.57,78055.5,29.8,0.00891,1e-05,1.3448]
[1778930022265,39.57,78058.62,29.8,0.00895,1e-05,1.34936]
[1778930027300,39.57,78060.86,29.8,0.00897,1e-05,1.35265]
[1778930033345,39.57,78062.43,29.8,0.00899,1e-05,1.35495]
[1778930038378,39.57,78067.5,29.8,0.00904,1e-05,1.36242]
[1778930043413,39.57,78071.25,29.8,0.00909,1e-05,1.36796]
[1778930048449,39.57,78077.04,29.8,0.00915,1e-05,1.37655]
[1778930053484,39.57,78076.35,29.8,0.00914,1e-05,1.37553]
[1778930059526,39.57,78077.08,29.8,0.00915,1e-05,1.37661]
[1778930064561,39.57,78076.29,29.8,0.00914,1e-05,1.37544]
[1778930069596,39.57,78064.38,29.8,0.00901,1e-05,1.35782]
[1778930074631,39.57,78060.28,29.8,0.00895,1e-05,1.35012]
[1778930079666,39.57,78061.13,29.8,0.00896,1e-05,1.35136]
[1778930084701,39.57,78060.44,29.8,0.00896,1e-05,1.35035]
[1778930089736,39.57,78058.96,29.8,0.00894,1e-05,1.34818]
[1778930094773,39.57,78059.09,29.8,0.00894,1e-05,1.34837]
[1778930100815,39.57,78058.98,29.8,0.00894,1e-05,1.34821]
[1778930105855,39.57,78057.56,29.8,0.00892,1e-05,1.34614]
[1778930106384,39.57,78057.56,29.8,0.00892,1e-05,1.34614]
[1778930111897,39.57,78055.15,29.8,0.0089,1e-05,1.34262]
[1778930116932,39.57,78056.6,29.8,0.00891,1e-05,1.34473]
[1778930118823,39.57,78056.65,29.8,0.00891,1e-05,1.34481]
[1778930125995,39.57,78062.01,29.8,0.00897,1e-05,1.35265]
[1778930131030,39.57,78064.08,29.8,0.00899,1e-05,1.35401]
[1778930136065,39.57,78066.12,29.8,0.00901,1e-05,1.35701]
[1778930141100,39.57,78063.72,29.8,0.00898,1e-05,1.35348]
[1778930146135,39.57,78065.06,29.8,0.009,1e-05,1.35545]
[1778930151171,39.57,78071.78,29.8,0.00907,1e-05,1.36536]
[1778930156207,39.57,78072.33,29.8,0.00908,1e-05,1.36617]
[1778930161242,39.57,78072.92,29.8,0.00908,1e-05,1.36704]
[1778930166365,39.57,78073.26,29.8,0.00909,1e-05,1.36755]
[1778930172319,39.57,78075.11,29.8,0.00911,1e-05,1.37029]
[1778930177354,39.57,78077.17,29.8,0.00913,1e-05,1.37335]
[1778930179024,39.57,78077.17,29.8,0.00913,1e-05,1.37335]
[1778930184403,39.57,78084.46,29.8,0.00921,1e-05,1.38421]
[1778930189438,39.57,78087.65,29.8,0.00925,1e-05,1.38899]
[1778930194473,39.57,78099.48,29.8,0.00937,1e-05,1.40509]
[1778930199508,39.57,78102.1,29.8,0.0094,1e-05,1.40906]
[1778930204543,39.57,78103.39,29.8,0.00942,1e-05,1.41102]
[1778930209578,39.57,78114.18,29.8,0.00954,1e-05,1.42749]
[1778930214613,39.57,78109.08,29.8,0.00948,1e-05,1.41968]
[1778930219648,39.57,78108.68,29.8,0.00948,1e-05,1.41907]
[1778930228711,39.57,78101.24,29.8,0.00939,1e-05,1.40776]
[1778930234753,39.57,78101.51,29.8,0.00939,1e-05,1.40817]
[1778930239788,39.57,78097.91,29.8,0.00935,1e-05,1.40272]
[1778930244823,39.57,78101.55,29.8,0.00939,1e-05,1.40823]
[1778930250865,39.57,78101.66,29.8,0.0094,1e-05,1.40839]
[1778930255900,39.57,78101.56,29.8,0.00938,1e-05,1.40651]
[1778930257602,39.57,78101.56,29.8,0.00938,1e-05,1.40651]
[1778930258631,39.57,78101.52,29.8,0.00938,1e-05,1.40645]
[1778930263956,39.57,78100.17,29.8,0.00937,1e-05,1.40441]
[1778930268991,39.57,78100.69,29.8,0.00937,1e-05,1.4052]
[1778930271871,39.57,78101.92,29.8,0.00939,1e-05,1.40706]
[1778930278061,39.57,78092.44,29.8,0.00928,1e-05,1.39275]
[1778930283096,39.57,78094.23,29.8,0.0093,1e-05,1.39544]
[1778930288131,39.57,78101.61,29.8,0.00938,1e-05,1.40659]
[1778930288952,39.57,78101.61,29.8,0.00938,1e-05,1.40659]
[1778930294173,39.57,78100.71,29.8,0.00937,1e-05,1.40523]
[1778930299208,39.57,78103.56,29.8,0.00941,1e-05,1.40955]
[1778930304243,39.57,78107.7,29.8,0.00945,1e-05,1.41584]
[1778930309278,39.57,78110.33,29.8,0.00948,1e-05,1.41985]
[1778930314313,39.57,78111.74,29.8,0.00949,1e-05,1.42027]
[1778930319348,39.57,78113.75,29.8,0.00951,1e-05,1.42334]
[1778930324383,39.57,78117.53,29.8,0.00956,1e-05,1.42913]
[1778930329420,39.57,78118.22,29.8,0.00956,1e-05,1.43019]
[1778930334454,39.57,78125.88,29.8,0.00965,1e-05,1.442]
[1778930335858,39.57,78125.88,29.8,0.00965,1e-05,1.442]
[1778930341503,39.57,78122.71,29.8,0.00962,1e-05,1.4371]
[1778930346538,39.57,78122.18,29.8,0.00961,1e-05,1.43628]
[1778930351573,39.57,78122.13,29.8,0.00961,1e-05,1.43621]
[1778930356608,39.57,78119.3,29.8,0.00958,1e-05,1.43185]
[1778930361643,39.57,78115.25,29.8,0.00953,1e-05,1.42564]
[1778930366678,39.57,78118.71,29.8,0.00957,1e-05,1.43094]
[1778930371713,39.57,78108.69,29.8,0.00944,1e-05,1.41388]
[1778930376748,39.57,78097.91,29.8,0.00932,1e-05,1.39755]
[1778930382790,39.57,78097.98,29.8,0.00932,1e-05,1.39765]
[1778930387825,39.57,78098.54,29.8,0.00933,1e-05,1.3985]
[1778930392860,39.57,78110.13,29.8,0.00946,1e-05,1.41607]
[1778930397895,39.57,78113.86,29.8,0.0095,1e-05,1.42177]
[1778930402930,39.57,78113.52,29.8,0.0095,1e-05,1.42125]
[1778930407965,39.57,78113.3,29.8,0.0095,1e-05,1.42091]
[1778930414007,39.57,78114.77,29.8,0.00951,1e-05,1.42316]
[1778930419042,39.57,78114.01,29.8,0.0095,1e-05,1.42199]
[1778930424078,39.57,78105.03,29.8,0.0094,1e-05,1.40832]
[1778930432135,39.57,78105.58,29.8,0.0094,1e-05,1.40742]
[1778930437170,39.57,78105.03,29.8,0.00939,1e-05,1.40659]
[1778930442205,39.57,78105.09,29.8,0.00939,1e-05,1.40668]
[1778930449254,39.57,78105.05,29.8,0.00939,1e-05,1.40662]
[1778930454289,39.57,78105.46,29.8,0.00939,1e-05,1.40724]
[1778930459324,39.57,78106.54,29.8,0.00941,1e-05,1.40888]
[1778930464370,39.57,78087.65,29.8,0.00919,1e-05,1.38044]
[1778930471419,39.57,78080.49,29.8,0.00911,1e-05,1.36979]
[1778930478469,39.57,78079.78,29.8,0.0091,1e-05,1.36873]
[1778930483504,39.57,78066.63,29.8,0.00896,1e-05,1.34935]
[1778930488539,39.57,78061.54,29.8,0.0089,1e-05,1.34191]
[1778930493574,39.57,78060.49,29.8,0.00888,1e-05,1.3387]
[1778930498609,39.57,78059.79,29.8,0.00887,1e-05,1.33768]
[1778930503644,39.57,78059.39,29.8,0.00887,1e-05,1.3371]
[1778930508679,39.57,78060.07,29.8,0.00888,1e-05,1.33809]
[1778930513714,39.57,78060.06,29.8,0.00888,1e-05,1.33808]
[1778930519756,39.57,78060.01,29.8,0.00888,1e-05,1.338]
[1778930526805,39.57,78058.25,29.8,0.00886,1e-05,1.33544]
[1778930533905,39.57,78052.74,29.8,0.0088,1e-05,1.32746]
[1778930539896,39.57,78052.71,29.8,0.0088,1e-05,1.32741]
[1778930544931,39.57,78052.36,29.8,0.00879,1e-05,1.32691]
[1778930549966,39.57,78051.5,29.8,0.00878,1e-05,1.32566]
[1778930555002,39.57,78050.91,29.8,0.00877,1e-05,1.32315]
[1778930560038,39.57,78048.72,29.8,0.00874,1e-05,1.32]
[1778930565073,39.57,78048.85,29.8,0.00874,1e-05,1.32018]
[1778930570108,39.57,78049.33,29.8,0.00875,1e-05,1.32088]
[1778930575143,39.57,78048.53,29.8,0.00874,1e-05,1.31972]
[1778930580179,39.57,78041.8,29.8,0.00867,1e-05,1.31006]
[1778930583200,39.57,78055.88,29.8,0.00882,1e-05,1.33034]
[1778930588237,39.57,78055.33,29.8,0.00881,1e-05,1.32954]
[1778930593273,39.57,78056.01,29.8,0.00882,1e-05,1.33053]
[1778930598308,39.57,78057.3,29.8,0.00884,1e-05,1.3324]
[1778930603343,39.57,78057.74,29.8,0.00884,1e-05,1.33304]
[1778930608378,39.57,78070.1,29.8,0.00898,1e-05,1.35108]
[1778930615427,39.57,78069.41,29.8,0.00896,1e-05,1.34838]
[1778930620462,39.57,78062.2,29.8,0.00888,1e-05,1.33785]
[1778930625497,39.57,78059.02,29.8,0.00884,1e-05,1.33323]
[1778930630532,39.57,78057.69,29.8,0.00883,1e-05,1.3313]
[1778930635568,39.57,78057.84,29.8,0.00883,1e-05,1.33152]
[1778930638035,39.57,78057.95,29.8,0.00883,1e-05,1.33167]
[1778930643627,39.57,78050.19,29.8,0.00875,1e-05,1.32046]
[1778930649666,39.57,78054.6,29.8,0.0088,1e-05,1.32682]
[1778930654701,39.57,78049.11,29.8,0.00874,1e-05,1.3189]
[1778930659736,39.57,78051.13,29.8,0.00876,1e-05,1.32181]
[1778930664771,39.57,78050.76,29.8,0.00875,1e-05,1.32128]
[1778930669806,39.57,78050.39,29.8,0.00875,1e-05,1.32075]
[1778930674841,39.57,78050.34,29.8,0.00874,1e-05,1.31902]
[1778930679876,39.57,78050.3,29.8,0.00874,1e-05,1.31896]
[1778930684911,39.57,78050.45,29.8,0.00874,1e-05,1.31918]
[1778930689946,39.57,78052.87,29.8,0.00877,1e-05,1.32266]
[1778930694981,39.57,78054.89,29.8,0.00879,1e-05,1.32558]
[1778930700022,39.57,78056.51,29.8,0.00881,1e-05,1.32792]
[1778930705056,39.57,78060.87,29.8,0.00885,1e-05,1.33425]
[1778930710091,39.57,78066.22,29.8,0.00891,1e-05,1.34204]
[1778930715126,39.57,78064.29,29.8,0.00889,1e-05,1.33922]
[1778930720161,39.57,78064.88,29.8,0.0089,1e-05,1.34008]
[1778930725196,39.57,78064.21,29.8,0.00889,1e-05,1.33911]
[1778930732245,39.57,78063.77,29.8,0.00887,1e-05,1.33679]
[1778930739294,39.57,78066.15,29.8,0.0089,1e-05,1.34026]
[1778930748357,39.57,78066.0,29.8,0.0089,1e-05,1.34004]
[1778930753392,39.57,78065.9,29.8,0.0089,1e-05,1.3399]
[1778930758427,39.57,78065.62,29.8,0.00889,1e-05,1.33949]
[1778930763462,39.57,78067.58,29.8,0.00892,1e-05,1.34235]
[1778930768497,39.57,78070.23,29.8,0.00894,1e-05,1.34622]
[1778930773532,39.57,78071.45,29.8,0.00896,1e-05,1.34801]
[1778930779574,39.57,78072.02,29.8,0.00896,1e-05,1.34884]
[1778930784609,39.57,78075.81,29.8,0.00901,1e-05,1.35441]
[1778930789644,39.57,78077.97,29.8,0.00903,1e-05,1.35759]
[1778930794679,39.57,78078.54,29.8,0.00903,1e-05,1.35674]
[1778930799714,39.57,78076.91,29.8,0.00901,1e-05,1.35434]
[1778930804749,39.57,78078.13,29.8,0.00902,1e-05,1.35614]
[1778930810791,39.57,78078.03,29.8,0.00902,1e-05,1.35599]
[1778930816833,39.57,78078.2,29.8,0.00902,1e-05,1.35624]
[1778930822875,39.57,78078.53,29.8,0.00903,1e-05,1.35673]
[1778930827910,39.57,78078.5,29.8,0.00902,1e-05,1.35668]
[1778930833952,39.57,78078.63,29.8,0.00903,1e-05,1.35687]
[1778930838987,39.57,78078.72,29.8,0.00903,1e-05,1.35701]
[1778930845029,39.57,78076.47,29.8,0.009,1e-05,1.35369]
[1778930850065,39.57,78077.55,29.8,0.00901,1e-05,1.35528]
[1778930855100,39.57,78079.07,29.8,0.00902,1e-05,1.35583]
[1778930861142,39.57,78079.1,29.8,0.00902,1e-05,1.35588]
[1778930866177,39.57,78078.91,29.8,0.00902,1e-05,1.3556]
[1778930868600,39.57,78079.62,29.8,0.00903,1e-05,1.35664]
[1778930868659,39.57,78079.62,29.8,0.00903,1e-05,1.35664]
[1778930878262,39.57,78094.16,29.8,0.00919,1e-05,1.3782]
[1778930883297,39.57,78095.51,29.8,0.0092,1e-05,1.38022]
[1778930888332,39.57,78099.74,29.8,0.00925,1e-05,1.38655]
[1778930893367,39.57,78101.3,29.8,0.00927,1e-05,1.38889]
[1778930898402,39.57,78105.49,29.8,0.00932,1e-05,1.3952]
[1778930903437,39.57,78114.88,29.8,0.00942,1e-05,1.40941]
[1778930908472,39.57,78109.5,29.8,0.00936,1e-05,1.40125]
[1778930913507,39.57,78108.65,29.8,0.00934,1e-05,1.39824]
[1778930914624,39.57,78108.65,29.8,0.00934,1e-05,1.39824]
[1778930920557,39.57,78108.6,29.8,0.00934,1e-05,1.39816]
[1778930926599,39.57,78109.18,29.8,0.00935,1e-05,1.39904]
[1778930931634,39.57,78109.91,29.8,0.00936,1e-05,1.40014]
[1778930936669,39.57,78108.24,29.8,0.00934,1e-05,1.39762]
[1778930941704,39.57,78103.14,29.8,0.00928,1e-05,1.38994]
[1778930946753,39.57,78104.27,29.8,0.00929,1e-05,1.39164]
[1778930951788,39.57,78104.03,29.8,0.00929,1e-05,1.39128]
[1778930956823,39.57,78104.76,29.8,0.0093,1e-05,1.39237]
[1778930961858,39.57,78107.89,29.8,0.00933,1e-05,1.39709]
[1778930966893,39.57,78107.87,29.8,0.00933,1e-05,1.39706]
[1778930971928,39.57,78109.35,29.8,0.00934,1e-05,1.39757]
[1778930976963,39.57,78113.12,29.8,0.00938,1e-05,1.40327]
[1778930981998,39.57,78112.25,29.8,0.00937,1e-05,1.40195]
[1778930987033,39.57,78112.69,29.8,0.00938,1e-05,1.40262]
[1778930992068,39.57,78112.86,29.8,0.00938,1e-05,1.40288]
[1778930999117,39.57,78113.98,29.8,0.00939,1e-05,1.40457]
[1778931004155,39.57,78113.08,29.8,0.00938,1e-05,1.40321]
[1778931009190,39.57,78113.44,29.8,0.00938,1e-05,1.40376]
[1778931014225,39.57,78113.91,29.8,0.00939,1e-05,1.40447]
[1778931019260,39.57,78114.02,29.8,0.00939,1e-05,1.40463]
[1778931025302,39.57,78114.3,29.8,0.00939,1e-05,1.40506]
[1778931030337,39.57,78112.01,29.8,0.00937,1e-05,1.40159]
[1778931035372,39.57,78104.79,29.8,0.00928,1e-05,1.38898]
[1778931040407,39.57,78100.57,29.8,0.00923,1e-05,1.38265]
[1778931045442,39.57,78093.58,29.8,0.00915,1e-05,1.37222]
[1778931052492,39.57,78093.27,29.8,0.00915,1e-05,1.37176]
[1778931057526,39.57,78093.37,29.8,0.00915,1e-05,1.3719]
[1778931062561,39.57,78093.6,29.8,0.00915,1e-05,1.37225]
[1778931067598,39.57,78103.71,29.8,0.00926,1e-05,1.38736]
[1778931072633,39.57,78093.68,29.8,0.00915,1e-05,1.37237]
[1778931077668,39.57,78092.32,29.8,0.00913,1e-05,1.37034]
[1778931084717,39.57,78090.54,29.8,0.00911,1e-05,1.3677]
[1778931089752,39.57,78089.51,29.8,0.0091,1e-05,1.36617]
[1778931090114,39.57,78089.51,29.8,0.0091,1e-05,1.36617]
[1778931096801,39.57,78090.72,29.8,0.00911,1e-05,1.36627]
[1778931101836,39.57,78086.9,29.8,0.00906,1e-05,1.36061]
[1778931107878,39.57,78086.77,29.8,0.00906,1e-05,1.36042]
[1778931112913,39.57,78081.01,29.8,0.009,1e-05,1.35193]
[1778931117948,39.57,78077.85,29.8,0.00896,1e-05,1.34729]
[1778931122983,39.57,78084.04,29.8,0.00903,1e-05,1.35639]
[1778931128025,39.57,78084.31,29.8,0.00903,1e-05,1.35679]
[1778931134554,39.57,78086.79,29.8,0.00906,1e-05,1.36045]
[1778931140107,39.57,78087.71,29.8,0.00907,1e-05,1.36181]
[1778931145143,39.57,78090.35,29.8,0.0091,1e-05,1.36572]
[1778931150178,39.57,78090.92,29.8,0.00911,1e-05,1.36656]
[1778931156220,39.57,78091.18,29.8,0.0091,1e-05,1.36525]
[1778931162262,39.57,78090.89,29.8,0.0091,1e-05,1.36482]
[1778931167297,39.57,78092.65,29.8,0.00912,1e-05,1.36743]
[1778931172332,39.57,78094.21,29.8,0.00913,1e-05,1.36974]
[1778931177375,39.57,78094.22,29.8,0.00913,1e-05,1.36976]
[1778931182410,39.57,78093.73,29.8,0.00913,1e-05,1.36903]
[1778931187445,39.57,78093.02,29.8,0.00912,1e-05,1.36798]
[1778931193490,39.57,78094.42,29.8,0.00914,1e-05,1.37006]
[1778931200539,39.57,78095.34,29.8,0.00915,1e-05,1.37142]
[1778931205574,39.57,78097.66,29.8,0.00917,1e-05,1.37488]
[1778931210609,39.57,78097.39,29.8,0.00917,1e-05,1.37448]
[1778931217658,39.57,78094.67,29.8,0.00913,1e-05,1.36872]
[1778931227728,39.57,78095.28,29.8,0.00913,1e-05,1.36963]
[1778931232763,39.57,78099.41,29.8,0.00918,1e-05,1.37578]
[1778931237798,39.57,78099.46,29.8,0.00918,1e-05,1.37585]
[1778931244847,39.57,78101.99,29.8,0.00921,1e-05,1.37963]
[1778931250891,39.57,78102.18,29.8,0.00921,1e-05,1.37991]
[1778931255925,39.57,78105.49,29.8,0.00925,1e-05,1.38487]
[1778931260960,39.57,78107.28,29.8,0.00927,1e-05,1.38756]
[1778931265995,39.57,78106.45,29.8,0.00926,1e-05,1.38631]
[1778931271030,39.57,78106.14,29.8,0.00925,1e-05,1.38413]
[1778931276065,39.57,78105.5,29.8,0.00924,1e-05,1.38317]
[1778931281100,39.57,78108.29,29.8,0.00927,1e-05,1.38735]
[1778931290164,39.57,78109.14,29.8,0.00928,1e-05,1.38863]
[1778931299227,39.57,78108.82,29.8,0.00928,1e-05,1.38815]
[1778931304262,39.57,78108.51,29.8,0.00927,1e-05,1.38768]
[1778931309297,39.57,78109.34,29.8,0.00928,1e-05,1.38893]
[1778931314332,39.57,78118.85,29.8,0.00939,1e-05,1.40329]
[1778931319367,39.57,78123.24,29.8,0.00944,1e-05,1.40996]
[1778931326416,39.57,78124.1,29.8,0.00945,1e-05,1.41126]
[1778931331451,39.57,78127.87,29.8,0.00948,1e-05,1.41527]
[1778931337493,39.57,78130.34,29.8,0.00951,1e-05,1.41904]
[1778931342528,39.57,78135.31,29.8,0.00957,1e-05,1.42666]
[1778931347563,39.57,78142.69,29.8,0.00966,1e-05,1.43804]
[1778931352599,39.57,78144.83,29.8,0.00968,1e-05,1.44135]
[1778931355884,39.57,78162.73,29.8,0.00989,1e-05,1.4693]
[1778931361663,39.57,78156.92,29.8,0.00982,1e-05,1.46018]
[1778931366697,39.57,78160.82,29.8,0.00987,1e-05,1.4663]
[1778931371732,39.57,78161.9,29.8,0.00988,1e-05,1.468]
[1778931376767,39.57,78165.48,29.8,0.00993,1e-05,1.47364]
[1778931381802,39.57,78160.53,29.8,0.00987,1e-05,1.46584]
[1778931386837,39.57,78160.33,29.8,0.00986,1e-05,1.46553]
[1778931391872,39.57,78159.36,29.8,0.00984,1e-05,1.46222]
[1778931396907,39.57,78158.04,29.8,0.00983,1e-05,1.46015]
[1778931401942,39.57,78155.6,29.8,0.0098,1e-05,1.45634]
[1778931406977,39.57,78148.33,29.8,0.00971,1e-05,1.44501]
[1778931412013,39.57,78149.74,29.8,0.00973,1e-05,1.4472]
[1778931417047,39.57,78150.32,29.8,0.00973,1e-05,1.44811]
[1778931422082,39.57,78149.62,29.8,0.00973,1e-05,1.44702]
[1778931427117,39.57,78150.51,29.8,0.00974,1e-05,1.4484]
[1778931432152,39.57,78150.72,29.8,0.00974,1e-05,1.44873]
[1778931437187,39.57,78150.49,29.8,0.00974,1e-05,1.44837]
[1778931441267,39.57,78150.86,29.8,0.00974,1e-05,1.44895]
[1778931447257,39.57,78150.33,29.8,0.00973,1e-05,1.44812]
[1778931452292,39.57,78155.06,29.8,0.00978,1e-05,1.45371]
[1778931457506,39.57,78153.47,29.8,0.00976,1e-05,1.45123]
[1778931463370,39.57,78154.92,29.8,0.00978,1e-05,1.45349]
[1778931469411,39.57,78155.7,29.8,0.00979,1e-05,1.45471]
[1778931474446,39.57,78155.59,29.8,0.00978,1e-05,1.45454]
[1778931479481,39.57,78154.17,29.8,0.00977,1e-05,1.45232]
[1778931479604,39.57,78154.17,29.8,0.00977,1e-05,1.45232]
[1778931479838,39.57,78154.17,29.8,0.00977,1e-05,1.45232]
[1778931489551,39.57,78139.02,29.8,0.00959,1e-05,1.42886]
[1778931494586,39.57,78140.33,29.8,0.00961,1e-05,1.43087]
[1778931499622,39.57,78141.14,29.8,0.00961,1e-05,1.43212]
[1778931504657,39.57,78142.67,29.8,0.00963,1e-05,1.43448]
[1778931509692,39.57,78143.72,29.8,0.00964,1e-05,1.4361]
[1778931517748,39.57,78144.39,29.8,0.00964,1e-05,1.43537]
[1778931523339,39.57,78142.29,29.8,0.00962,1e-05,1.43213]
[1778931523439,39.57,78142.76,29.8,0.00962,1e-05,1.43286]
[1778931524455,39.57,78142.76,29.8,0.00962,1e-05,1.43286]
[1778931524540,39.57,78142.95,29.8,0.00962,1e-05,1.43315]
[1778931529833,39.57,78142.7,29.8,0.00962,1e-05,1.43277]
[1778931534868,39.57,78138.76,29.8,0.00958,1e-05,1.4267]
[1778931539903,39.57,78135.34,29.8,0.00954,1e-05,1.42145]
[1778931547959,39.57,78137.73,29.8,0.00956,1e-05,1.42512]
[1778931552994,39.57,78149.01,29.8,0.0097,1e-05,1.44253]
[1778931558030,39.57,78150.09,29.8,0.00971,1e-05,1.4442]
[1778931563064,39.57,78149.73,29.8,0.0097,1e-05,1.44364]
[1778931568102,39.57,78148.66,29.8,0.00969,1e-05,1.44198]
[1778931574144,39.57,78149.35,29.8,0.00969,1e-05,1.44128]
[1778931580186,39.57,78149.73,29.8,0.00969,1e-05,1.44187]
[1778931585221,39.57,78149.65,29.8,0.00969,1e-05,1.44175]
[1778931590256,39.57,78151.04,29.8,0.00971,1e-05,1.4439]
[1778931595292,39.57,78151.13,29.8,0.00971,1e-05,1.44404]
[1778931600326,39.57,78152.73,29.8,0.00973,1e-05,1.44653]
[1778931605361,39.57,78148.78,29.8,0.00968,1e-05,1.4404]
[1778931610396,39.57,78151.36,29.8,0.00971,1e-05,1.4444]
[1778931617445,39.57,78150.71,29.8,0.0097,1e-05,1.44339]
[1778931622480,39.57,78147.63,29.8,0.00967,1e-05,1.43862]
[1778931628522,39.57,78147.21,29.8,0.00966,1e-05,1.43797]
[1778931633558,39.57,78139.99,29.8,0.00957,1e-05,1.42508]
[1778931640607,39.57,78138.32,29.8,0.00955,1e-05,1.42251]
[1778931645642,39.57,78138.94,29.8,0.00955,1e-05,1.42346]
[1778931650678,39.57,78140.15,29.8,0.00957,1e-05,1.42532]
[1778931657726,39.57,78139.96,29.8,0.00957,1e-05,1.42503]
[1778931662761,39.57,78135.32,29.8,0.00951,1e-05,1.41792]
[1778931667796,39.57,78145.76,29.8,0.00963,1e-05,1.43396]
[1778931672831,39.57,78146.28,29.8,0.00964,1e-05,1.43476]
[1778931678900,39.57,78148.06,29.8,0.00966,1e-05,1.43752]
[1778931683935,39.57,78148.49,29.8,0.00967,1e-05,1.43818]
[1778931688971,39.57,78146.38,29.8,0.00964,1e-05,1.43492]
[1778931694006,39.57,78146.78,29.8,0.00963,1e-05,1.43377]
[1778931702062,39.57,78147.01,29.8,0.00964,1e-05,1.43413]
[1778931707097,39.57,78147.26,29.8,0.00964,1e-05,1.43451]
[1778931714146,39.57,78146.65,29.8,0.00963,1e-05,1.43357]
[1778931720188,39.57,78146.37,29.8,0.00963,1e-05,1.43314]
[1778931725223,39.57,78139.39,29.8,0.00955,1e-05,1.4224]
[1778931730258,39.57,78139.84,29.8,0.00955,1e-05,1.42309]
[1778931735293,39.57,78136.83,29.8,0.00952,1e-05,1.41848]
[1778931743349,39.57,78136.76,29.8,0.00952,1e-05,1.41837]
[1778931748384,39.57,78136.71,29.8,0.00952,1e-05,1.41829]
[1778931755433,39.57,78136.71,29.8,0.00951,1e-05,1.41654]
[1778931760468,39.57,78136.0,29.8,0.0095,1e-05,1.41546]
[1778931765504,39.57,78135.82,29.8,0.0095,1e-05,1.41518]
[1778931770539,39.57,78135.85,29.8,0.0095,1e-05,1.41523]
[1778931775574,39.57,78135.48,29.8,0.00949,1e-05,1.41466]
[1778931780609,39.57,78135.52,29.8,0.00949,1e-05,1.41472]
[1778931785644,39.57,78139.27,29.8,0.00954,1e-05,1.42046]
[1778931790679,39.57,78142.9,29.8,0.00958,1e-05,1.42603]
[1778931796722,39.57,78145.1,29.8,0.0096,1e-05,1.42942]
[1778931801757,39.57,78143.71,29.8,0.00959,1e-05,1.42728]
[1778931808806,39.57,78143.32,29.8,0.00958,1e-05,1.42668]
[1778931814849,39.57,78143.13,29.8,0.00957,1e-05,1.42463]
[1778931822905,39.57,78143.61,29.8,0.00957,1e-05,1.42537]
[1778931830961,39.57,78143.49,29.8,0.00957,1e-05,1.42518]
[1778931835996,39.57,78143.53,29.8,0.00957,1e-05,1.42524]
[1778931841031,39.57,78142.24,29.8,0.00956,1e-05,1.42326]
[1778931846066,39.57,78142.49,29.8,0.00956,1e-05,1.42364]
[1778931853115,39.57,78140.18,29.8,0.00953,1e-05,1.4201]
[1778931859157,39.57,78140.31,29.8,0.00954,1e-05,1.4203]
[1778931864193,39.57,78140.61,29.8,0.00954,1e-05,1.42076]
[1778931869235,39.57,78141.36,29.8,0.00955,1e-05,1.42191]
[1778931877292,39.57,78144.42,29.8,0.00957,1e-05,1.42485]
[1778931882327,39.57,78146.75,29.8,0.0096,1e-05,1.42844]
[1778931887362,39.57,78146.64,29.8,0.0096,1e-05,1.42827]
[1778931894412,39.57,78146.46,29.8,0.0096,1e-05,1.42799]
[1778931899446,39.57,78140.07,29.8,0.00952,1e-05,1.41818]
[1778931904481,39.57,78134.74,29.8,0.00946,1e-05,1.41004]
[1778931909516,39.57,78146.41,29.8,0.0096,1e-05,1.42791]
[1778931914551,39.57,78141.98,29.8,0.00954,1e-05,1.42111]
[1778931919586,39.57,78141.88,29.8,0.00954,1e-05,1.42095]
[1778931924622,39.57,78140.92,29.8,0.00953,1e-05,1.41948]
[1778931929657,39.57,78140.38,29.8,0.00953,1e-05,1.41865]
[1778931934692,39.57,78138.73,29.8,0.0095,1e-05,1.41438]
[1778931941741,39.57,78137.82,29.8,0.00948,1e-05,1.41299]
[1778931946776,39.57,78136.86,29.8,0.00947,1e-05,1.41152]
[1778931951811,39.57,78125.63,29.8,0.00934,1e-05,1.39448]
[1778931956846,39.57,78120.19,29.8,0.00928,1e-05,1.38628]
[1778931961881,39.57,78114.47,29.8,0.00922,1e-05,1.3777]
[1778931966916,39.57,78114.45,29.8,0.00922,1e-05,1.37767]
[1778931972958,39.57,78114.97,29.8,0.00922,1e-05,1.37845]
[1778931977993,39.57,78114.53,29.8,0.00922,1e-05,1.37779]
[1778931983029,39.57,78114.25,29.8,0.00921,1e-05,1.37737]
[1778931988064,39.57,78114.08,29.8,0.00921,1e-05,1.37712]
[1778931993101,39.57,78109.49,29.8,0.00915,1e-05,1.36856]
[1778931998136,39.57,78108.82,29.8,0.00914,1e-05,1.36756]
[1778932004178,39.57,78107.95,29.8,0.00913,1e-05,1.36627]
[1778932009213,39.57,78112.88,29.8,0.00919,1e-05,1.37361]
[1778932014248,39.57,78113.98,29.8,0.0092,1e-05,1.37525]
[1778932020290,39.57,78114.58,29.8,0.00921,1e-05,1.37615]
[1778932030361,39.57,78114.37,29.8,0.00921,1e-05,1.37583]
[1778932035397,39.57,78112.83,29.8,0.00919,1e-05,1.37353]
[1778932040432,39.57,78113.08,29.8,0.00919,1e-05,1.37391]
[1778932049495,39.57,78113.04,29.8,0.00919,1e-05,1.37385]
[1778932056546,39.57,78114.39,29.8,0.00919,1e-05,1.37415]
[1778932070644,39.57,78114.29,29.8,0.00919,1e-05,1.374]
[1778932075679,39.57,78114.22,29.8,0.00919,1e-05,1.37389]
[1778932080714,39.57,78115.09,29.8,0.0092,1e-05,1.37519]
[1778932085749,39.57,78114.8,29.8,0.0092,1e-05,1.37476]
[1778932090600,39.57,78117.06,29.8,0.00922,1e-05,1.37814]
[1778932090784,39.57,78117.12,29.8,0.00923,1e-05,1.37823]
[1778932091531,39.57,78117.12,29.8,0.00923,1e-05,1.37823]
[1778932091791,39.57,78114.84,29.8,0.0092,1e-05,1.37482]
[1778932096826,39.57,78114.88,29.8,0.0092,1e-05,1.37488]
[1778932101861,39.57,78116.69,29.8,0.00922,1e-05,1.37758]
[1778932112938,39.57,78117.17,29.8,0.00921,1e-05,1.37658]
[1778932117973,39.57,78115.79,29.8,0.0092,1e-05,1.37452]
[1778932126029,39.57,78117.13,29.8,0.00921,1e-05,1.37652]
[1778932131064,39.57,78116.15,29.8,0.0092,1e-05,1.37506]
[1778932136099,39.57,78115.72,29.8,0.0092,1e-05,1.37442]
[1778932141134,39.57,78115.78,29.8,0.0092,1e-05,1.37451]
[1778932147176,39.57,78118.09,29.8,0.00922,1e-05,1.37796]
[1778932152211,39.57,78117.51,29.8,0.00922,1e-05,1.37709]
[1778932162281,39.57,78116.37,29.8,0.00921,1e-05,1.37539]
[1778932167316,39.57,78113.38,29.8,0.00917,1e-05,1.37093]
[1778932172351,39.57,78109.33,29.8,0.00912,1e-05,1.36319]
[1778932177386,39.57,78110.34,29.8,0.00913,1e-05,1.36469]
[1778932182421,39.57,78098.21,29.8,0.00899,1e-05,1.34677]
[1778932187456,39.57,78094.16,29.8,0.00895,1e-05,1.34083]
[1778932193498,39.57,78094.82,29.8,0.00895,1e-05,1.3418]
[1778932198533,39.57,78095.29,29.8,0.00896,1e-05,1.34249]
[1778932203568,39.57,78097.63,29.8,0.00898,1e-05,1.34592]
[1778932208603,39.57,78097.18,29.8,0.00898,1e-05,1.34526]
[1778932213641,39.57,78094.36,29.8,0.00895,1e-05,1.34113]
[1778932218676,39.57,78094.91,29.8,0.00895,1e-05,1.34193]
[1778932225725,39.57,78095.07,29.8,0.00896,1e-05,1.34217]
[1778932230760,39.57,78093.86,29.8,0.00894,1e-05,1.34039]
[1778932236806,39.57,78092.79,29.8,0.00892,1e-05,1.33714]
[1778932240754,39.57,78092.34,29.8,0.00892,1e-05,1.33649]
[1778932240835,39.57,78092.61,29.8,0.00892,1e-05,1.33688]
[1778932241633,39.57,78092.61,29.8,0.00892,1e-05,1.33688]
[1778932241842,39.57,78092.98,29.8,0.00892,1e-05,1.33742]
[1778932246877,39.57,78092.9,29.8,0.00892,1e-05,1.3373]
[1778932249762,39.57,78092.9,29.8,0.00892,1e-05,1.3373]
[1778932249769,39.57,78092.9,29.8,0.00892,1e-05,1.3373]
[1778932251482,39.57,78092.9,29.8,0.00892,1e-05,1.3373]
[1778932251583,39.57,78092.9,29.8,0.00892,1e-05,1.3373]
[1778932257544,39.57,78092.83,29.8,0.00892,1e-05,1.3372]
[1778932257954,39.57,78092.8,29.8,0.00892,1e-05,1.33716]
[1778932262989,39.57,78086.6,29.8,0.00885,1e-05,1.32813]
[1778932268024,39.57,78086.57,29.8,0.00885,1e-05,1.32808]
[1778932274066,39.57,78088.22,29.8,0.00887,1e-05,1.33048]
[1778932279101,39.57,78079.74,29.8,0.00878,1e-05,1.31819]
[1778932284136,39.57,78076.73,29.8,0.00875,1e-05,1.31385]
[1778932289171,39.57,78073.22,29.8,0.00871,1e-05,1.3088]
[1778932294206,39.57,78064.76,29.8,0.00861,1e-05,1.29505]
[1778932297889,39.57,78064.91,29.8,0.00861,1e-05,1.29527]
[1778932298234,39.57,78064.66,29.8,0.00861,1e-05,1.29491]
[1778932298362,39.57,78064.66,29.8,0.00861,1e-05,1.29491]
[1778932300467,39.57,78064.66,29.8,0.00861,1e-05,1.29491]
[1778932306290,39.57,78064.63,29.8,0.00861,1e-05,1.29487]
[1778932311325,39.57,78063.34,29.8,0.00859,1e-05,1.29303]
[1778932314799,39.57,78063.52,29.8,0.00859,1e-05,1.29329]
[1778932315355,39.57,78063.67,29.8,0.00859,1e-05,1.2935]
[1778932317548,39.57,78063.45,29.8,0.00859,1e-05,1.29319]
[1778932318364,39.57,78063.45,29.8,0.00859,1e-05,1.29319]
[1778932317648,39.57,78063.57,29.8,0.00859,1e-05,1.29336]
[1778932318797,39.57,78063.57,29.8,0.00859,1e-05,1.29336]
[1778932324429,39.57,78063.81,29.8,0.0086,1e-05,1.2937]
[1778932324528,39.57,78066.98,29.8,0.00863,1e-05,1.29822]
[1778932330461,39.57,78080.75,29.8,0.00878,1e-05,1.31798]
[1778932335495,39.57,78078.6,29.8,0.00876,1e-05,1.31488]
[1778932340530,39.57,78079.58,29.8,0.00877,1e-05,1.31629]
[1778932348586,39.57,78078.99,29.8,0.00876,1e-05,1.31544]
[1778932353621,39.57,78080.48,29.8,0.00876,1e-05,1.31592]
[1778932359664,39.57,78082.54,29.8,0.00879,1e-05,1.3189]
[1778932364699,39.57,78078.53,29.8,0.00874,1e-05,1.31311]
[1778932369734,39.57,78064.91,29.8,0.0086,1e-05,1.29362]
[1778932374769,39.57,78064.96,29.8,0.0086,1e-05,1.29369]
[1778932379804,39.57,78071.85,29.8,0.00867,1e-05,1.30352]
[1778932385846,39.57,78072.12,29.8,0.00867,1e-05,1.30391]
[1778932393902,39.57,78069.52,29.8,0.00865,1e-05,1.30019]
[1778932398937,39.57,78068.84,29.8,0.00864,1e-05,1.29922]
[1778932405986,39.57,78068.5,29.8,0.00864,1e-05,1.29873]
[1778932411021,39.57,78070.77,29.8,0.00865,1e-05,1.30032]
[1778932416056,39.57,78067.43,29.8,0.00861,1e-05,1.29556]
[1778932422098,39.57,78068.27,29.8,0.00862,1e-05,1.29675]
[1778932427134,39.57,78068.62,29.8,0.00863,1e-05,1.29725]
[1778932432168,39.57,78068.79,29.8,0.00863,1e-05,1.2975]
[1778932436549,39.57,78070.95,29.8,0.00865,1e-05,1.30058]
[1778932438210,39.57,78070.98,29.8,0.00865,1e-05,1.30062]
[1778932444252,39.57,78071.79,29.8,0.00866,1e-05,1.30178]
[1778932445872,39.57,78073.92,29.8,0.00868,1e-05,1.30483]
[1778932446266,39.57,78073.86,29.8,0.00868,1e-05,1.30474]
[1778932448461,39.57,78073.81,29.8,0.00868,1e-05,1.30467]
[1778932448562,39.57,78073.77,29.8,0.00868,1e-05,1.30461]
[1778932454322,39.57,78074.04,29.8,0.00868,1e-05,1.305]
[1778932459357,39.57,78073.78,29.8,0.00868,1e-05,1.30463]
[1778932464392,39.57,78073.66,29.8,0.00868,1e-05,1.30446]
[1778932470434,39.57,78073.81,29.8,0.00868,1e-05,1.30467]
[1778932478490,39.57,78071.8,29.8,0.00865,1e-05,1.30014]
[1778932483525,39.57,78071.69,29.8,0.00865,1e-05,1.29998]
[1778932488560,39.57,78071.34,29.8,0.00864,1e-05,1.29948]
[1778932493595,39.57,78071.33,29.8,0.00864,1e-05,1.29947]
[1778932496349,39.57,78072.87,29.8,0.00866,1e-05,1.30167]
[1778932496389,39.57,78073.77,29.8,0.00867,1e-05,1.30296]
[1778932502329,39.57,78074.21,29.8,0.00868,1e-05,1.30359]
[1778932502430,39.57,78074.11,29.8,0.00867,1e-05,1.30344]
[1778932507698,39.57,78073.61,29.8,0.00867,1e-05,1.30273]
[1778932513395,39.57,78073.68,29.8,0.00867,1e-05,1.30283]
[1778932513496,39.57,78073.61,29.8,0.00867,1e-05,1.30273]
[1778932519784,39.57,78073.51,29.8,0.00867,1e-05,1.30258]
[1778932523351,39.57,78073.51,29.8,0.00867,1e-05,1.30258]
[1778932523429,39.57,78073.51,29.8,0.00867,1e-05,1.30258]
[1778932524338,39.57,78073.51,29.8,0.00867,1e-05,1.30258]
[1778932524440,39.57,78073.48,29.8,0.00867,1e-05,1.30254]
[1778932524859,39.57,78073.48,29.8,0.00867,1e-05,1.30254]
[1778932524960,39.57,78073.44,29.8,0.00867,1e-05,1.30248]
[1778932525918,39.57,78073.44,29.8,0.00867,1e-05,1.30248]
[1778932526019,39.57,78073.44,29.8,0.00867,1e-05,1.30248]
[1778932531868,39.57,78074.04,29.8,0.00866,1e-05,1.30169]
[1778932536903,39.57,78071.86,29.8,0.00864,1e-05,1.29857]
[1778932541938,39.57,78072.59,29.8,0.00865,1e-05,1.29961]
[1778932546973,39.57,78072.01,29.8,0.00864,1e-05,1.29878]
[1778932552012,39.57,78071.89,29.8,0.00864,1e-05,1.29861]
[1778932558050,39.57,78059.72,29.8,0.00851,1e-05,1.28134]
[1778932560794,39.57,78059.36,29.8,0.00851,1e-05,1.28083]
[1778932561514,39.57,78059.36,29.8,0.00851,1e-05,1.28083]
[1778932567382,39.57,78056.85,29.8,0.00848,1e-05,1.27729]
[1778932567483,39.57,78056.16,29.8,0.00847,1e-05,1.27632]
[1778932567817,39.57,78056.16,29.8,0.00847,1e-05,1.27632]
[1778932568440,39.57,78056.16,29.8,0.00847,1e-05,1.27632]
[1778932578190,39.57,78054.6,29.8,0.00846,1e-05,1.27412]
[1778932584232,39.57,78052.21,29.8,0.00843,1e-05,1.27077]
[1778932589267,39.57,78053.66,29.8,0.00845,1e-05,1.2728]
[1778932594302,39.57,78053.18,29.8,0.00843,1e-05,1.2705]
[1778932600344,39.57,78052.19,29.8,0.00842,1e-05,1.26911]
[1778932605384,39.57,78052.17,29.8,0.00842,1e-05,1.26908]
[1778932610415,39.57,78050.34,29.8,0.0084,1e-05,1.26652]
[1778932615451,39.57,78050.4,29.8,0.0084,1e-05,1.26661]
[1778932620486,39.57,78054.6,29.8,0.00845,1e-05,1.27249]
[1778932625521,39.57,78060.05,29.8,0.0085,1e-05,1.28016]
[1778932631563,39.57,78060.91,29.8,0.00851,1e-05,1.28138]
[1778932638612,39.57,78061.26,29.8,0.00852,1e-05,1.28187]
[1778932643647,39.57,78060.17,29.8,0.0085,1e-05,1.28033]
[1778932648683,39.57,78055.6,29.8,0.00846,1e-05,1.2739]
[1778932653718,39.57,78055.07,29.8,0.00844,1e-05,1.27152]
[1778932659760,39.57,78054.92,29.8,0.00844,1e-05,1.27131]
[1778932664795,39.57,78054.91,29.8,0.00844,1e-05,1.2713]
[1778932670837,39.57,78058.4,29.8,0.00848,1e-05,1.2762]
[1778932676879,39.57,78058.93,29.8,0.00848,1e-05,1.27695]
[1778932683928,39.57,78058.89,29.8,0.00848,1e-05,1.27689]
[1778932694000,39.57,78058.94,29.8,0.00848,1e-05,1.27696]
[1778932700042,39.57,78059.03,29.8,0.00848,1e-05,1.27709]
[1778932701601,39.57,78059.03,29.8,0.00848,1e-05,1.27709]
[1778932701672,39.57,78059.03,29.8,0.00848,1e-05,1.27709]
[1778932702325,39.57,78059.03,29.8,0.00848,1e-05,1.27709]
[1778932702410,39.57,78059.48,29.8,0.00849,1e-05,1.27772]
[1778932709105,39.57,78067.27,29.8,0.00857,1e-05,1.28874]
[1778932715147,39.57,78067.04,29.8,0.00856,1e-05,1.28677]
[1778932721189,39.57,78066.65,29.8,0.00855,1e-05,1.28621]
[1778932728240,39.57,78066.54,29.8,0.00855,1e-05,1.28606]
[1778932733275,39.57,78067.46,29.8,0.00856,1e-05,1.28736]
[1778932738310,39.57,78068.21,29.8,0.00857,1e-05,1.28843]
[1778932743345,39.57,78067.81,29.8,0.00856,1e-05,1.28786]
[1778932748380,39.57,78062.43,29.8,0.00851,1e-05,1.28025]
[1778932753415,39.57,78061.05,29.8,0.00849,1e-05,1.2783]
[1778932758450,39.57,78063.17,29.8,0.00852,1e-05,1.28129]
[1778932763485,39.57,78060.88,29.8,0.00849,1e-05,1.27806]
[1778932768520,39.57,78062.46,29.8,0.00851,1e-05,1.28029]
[1778932773555,39.57,78057.76,29.8,0.00845,1e-05,1.27204]
[1778932778590,39.57,78056.9,29.8,0.00844,1e-05,1.27083]
[1778932783625,39.57,78056.72,29.8,0.00844,1e-05,1.27058]
[1778932790674,39.57,78056.38,29.8,0.00843,1e-05,1.2701]
[1778932797723,39.57,78056.27,29.8,0.00843,1e-05,1.26994]
[1778932802758,39.57,78054.65,29.8,0.00842,1e-05,1.26767]
[1778932807793,39.57,78050.89,29.8,0.00838,1e-05,1.26242]
[1778932812828,39.57,78051.3,29.8,0.00838,1e-05,1.26299]
[1778932817863,39.57,78051.02,29.8,0.00838,1e-05,1.2626]
[1778932822898,39.57,78050.32,29.8,0.00837,1e-05,1.26162]
[1778932827933,39.57,78049.09,29.8,0.00836,1e-05,1.25991]
[1778932832968,39.57,78048.15,29.8,0.00834,1e-05,1.25698]
[1778932839010,39.57,78047.48,29.8,0.00833,1e-05,1.25605]
[1778932841318,39.57,78047.55,29.8,0.00833,1e-05,1.25614]
[1778932841419,39.57,78047.55,29.8,0.00833,1e-05,1.25614]
[1778932847066,39.57,78045.95,29.8,0.00831,1e-05,1.25392]
[1778932852101,39.57,78044.97,29.8,0.0083,1e-05,1.25256]
[1778932857136,39.57,78045.32,29.8,0.00831,1e-05,1.25305]
[1778932866199,39.57,78044.6,29.8,0.0083,1e-05,1.25205]
[1778932872243,39.57,78044.44,29.8,0.0083,1e-05,1.25183]
[1778932878285,39.57,78045.0,29.8,0.0083,1e-05,1.2526]
[1778932883320,39.57,78045.26,29.8,0.00831,1e-05,1.25296]
[1778932888355,39.57,78043.7,29.8,0.00829,1e-05,1.2508]
[1778932893391,39.57,78042.45,29.8,0.00827,1e-05,1.24746]
[1778932898425,39.57,78037.63,29.8,0.00822,1e-05,1.24081]
[1778932903460,39.57,78028.35,29.8,0.00812,1e-05,1.22809]
[1778932908495,39.57,78024.75,29.8,0.00809,1e-05,1.22319]
[1778932913530,39.57,78022.13,29.8,0.00806,1e-05,1.21963]
[1778932918565,39.57,78017.17,29.8,0.00801,1e-05,1.21291]
[1778932921587,39.57,78033.08,29.8,0.00817,1e-05,1.23456]
[1778932926622,39.57,78036.14,29.8,0.0082,1e-05,1.23876]
[1778932931659,39.57,78036.2,29.8,0.0082,1e-05,1.23884]
[1778932937701,39.57,78035.51,29.8,0.0082,1e-05,1.2379]
[1778932943743,39.57,78035.81,29.8,0.0082,1e-05,1.23831]
[1778932951799,39.57,78035.38,29.8,0.00818,1e-05,1.23612]
[1778932956834,39.57,78036.08,29.8,0.00819,1e-05,1.23708]
[1778932961869,39.57,78038.28,29.8,0.00821,1e-05,1.2401]
[1778932966904,39.57,78037.98,29.8,0.00821,1e-05,1.23969]
[1778932971940,39.57,78038.1,29.8,0.00821,1e-05,1.23985]
[1778932977982,39.57,78037.94,29.8,0.00821,1e-05,1.23963]
[1778932983017,39.57,78038.85,29.8,0.00822,1e-05,1.24089]
[1778932989062,39.57,78038.87,29.8,0.00822,1e-05,1.24091]
[1778932994100,39.57,78049.97,29.8,0.00833,1e-05,1.25627]
[1778932999135,39.57,78058.98,29.8,0.00843,1e-05,1.26885]
[1778933004170,39.57,78060.75,29.8,0.00845,1e-05,1.27134]
[1778933009205,39.57,78067.13,29.8,0.00851,1e-05,1.28032]
[1778933014241,39.57,78072.01,29.8,0.00856,1e-05,1.28558]
[1778933019276,39.57,78077.92,29.8,0.00862,1e-05,1.29398]
[1778933024311,39.57,78082.57,29.8,0.00867,1e-05,1.30062]
[1778933027332,39.57,78098.83,29.8,0.00885,1e-05,1.32406]
[1778933032373,39.57,78073.03,29.8,0.00857,1e-05,1.28703]
[1778933037408,39.57,78072.93,29.8,0.00857,1e-05,1.28689]
[1778933042443,39.57,78070.56,29.8,0.00854,1e-05,1.28353]
[1778933047478,39.57,78068.83,29.8,0.00852,1e-05,1.28108]
[1778933052513,39.57,78067.42,29.8,0.00851,1e-05,1.27909]
[1778933057548,39.57,78067.36,29.8,0.00851,1e-05,1.27901]
[1778933064597,39.57,78073.66,29.8,0.00857,1e-05,1.28792]
[1778933069633,39.57,78066.51,29.8,0.0085,1e-05,1.27781]
[1778933074668,39.57,78072.01,29.8,0.00855,1e-05,1.28394]
[1778933079703,39.57,78077.76,29.8,0.00861,1e-05,1.2921]
[1778933088766,39.57,78079.39,29.8,0.00862,1e-05,1.29442]
[1778933093801,39.57,78075.41,29.8,0.00858,1e-05,1.28876]
[1778933100850,39.57,78073.44,29.8,0.00856,1e-05,1.28596]
[1778933106892,39.57,78069.69,29.8,0.00852,1e-05,1.28066]
[1778933111927,39.57,78067.63,29.8,0.0085,1e-05,1.27775]
[1778933116962,39.57,78068.51,29.8,0.00851,1e-05,1.27899]
[1778933121997,39.57,78068.43,29.8,0.00851,1e-05,1.27888]
[1778933127032,39.57,78069.82,29.8,0.00852,1e-05,1.28084]
[1778933132067,39.57,78070.71,29.8,0.00852,1e-05,1.28045]
[1778933137102,39.57,78068.45,29.8,0.0085,1e-05,1.27726]
[1778933143144,39.57,78068.66,29.8,0.0085,1e-05,1.27756]
[1778933148179,39.57,78072.64,29.8,0.00854,1e-05,1.28318]
[1778933153215,39.57,78072.57,29.8,0.00854,1e-05,1.28308]
[1778933159256,39.57,78073.32,29.8,0.00855,1e-05,1.28415]
[1778933165298,39.57,78073.62,29.8,0.00855,1e-05,1.28457]
[1778933170337,39.57,78073.96,29.8,0.00856,1e-05,1.28505]
[1778933175371,39.57,78073.51,29.8,0.00855,1e-05,1.28442]
[1778933180406,39.57,78073.37,29.8,0.00855,1e-05,1.28422]
[1778933185441,39.57,78073.56,29.8,0.00855,1e-05,1.28449]
[1778933190476,39.57,78073.71,29.8,0.00855,1e-05,1.2847]
[1778933196518,39.57,78074.93,29.8,0.00856,1e-05,1.28478]
[1778933201553,39.57,78074.86,29.8,0.00855,1e-05,1.28468]
[1778933206588,39.57,78074.9,29.8,0.00855,1e-05,1.28474]
[1778933212631,39.57,78074.76,29.8,0.00855,1e-05,1.28454]
[1778933217666,39.57,78074.76,29.8,0.00855,1e-05,1.28454]
[1778933222701,39.57,78074.78,29.8,0.00855,1e-05,1.28457]
[1778933227736,39.57,78065.02,29.8,0.00845,1e-05,1.2708]
[1778933235792,39.57,78065.41,29.8,0.00845,1e-05,1.27135]
[1778933240827,39.57,78066.27,29.8,0.00846,1e-05,1.27256]
[1778933245862,39.57,78066.52,29.8,0.00847,1e-05,1.27291]
[1778933250897,39.57,78065.95,29.8,0.00846,1e-05,1.27211]
[1778933255932,39.57,78065.17,29.8,0.00844,1e-05,1.26938]
[1778933261974,39.57,78077.07,29.8,0.00857,1e-05,1.28617]
[1778933267009,39.57,78069.21,29.8,0.00848,1e-05,1.27506]
[1778933272044,39.57,78069.41,29.8,0.00849,1e-05,1.27534]
[1778933282114,39.57,78069.41,29.8,0.00849,1e-05,1.27534]
[1778933287149,39.57,78069.21,29.8,0.00848,1e-05,1.27506]
[1778933292184,39.57,78065.57,29.8,0.00845,1e-05,1.26994]
[1778933298226,39.57,78065.75,29.8,0.00845,1e-05,1.27019]
[1778933303262,39.57,78065.52,29.8,0.00844,1e-05,1.26987]
[1778933308297,39.57,78065.07,29.8,0.00844,1e-05,1.26923]
[1778933312601,39.57,78055.56,29.8,0.00833,1e-05,1.25432]
[1778933312916,39.57,78055.56,29.8,0.00833,1e-05,1.25432]
[1778933318367,39.57,78054.21,29.8,0.00832,1e-05,1.25245]
[1778933323402,39.57,78053.98,29.8,0.00831,1e-05,1.25213]
[1778933328437,39.57,78053.91,29.8,0.00831,1e-05,1.25203]
[1778933333472,39.57,78053.83,29.8,0.00831,1e-05,1.25192]
[1778933337336,39.57,78053.83,29.8,0.00831,1e-05,1.25192]
[1778933337398,39.57,78053.68,29.8,0.00831,1e-05,1.25171]
[1778933338612,39.57,78053.67,29.8,0.00831,1e-05,1.2517]
[1778933338625,39.57,78053.59,29.8,0.00831,1e-05,1.25159]
[1778933344549,39.57,78053.6,29.8,0.00831,1e-05,1.2516]
[1778933349584,39.57,78053.17,29.8,0.00831,1e-05,1.25101]
[1778933354619,39.57,78053.28,29.8,0.00831,1e-05,1.25116]
[1778933362675,39.57,78053.46,29.8,0.00831,1e-05,1.25141]
[1778933371738,39.57,78053.18,29.8,0.0083,1e-05,1.2494]
[1778933376773,39.57,78052.97,29.8,0.00829,1e-05,1.24911]
[1778933381808,39.57,78052.31,29.8,0.00829,1e-05,1.2482]
[1778933386843,39.57,78052.57,29.8,0.00829,1e-05,1.24856]
[1778933391878,39.57,78052.62,29.8,0.00829,1e-05,1.24863]
[1778933396913,39.57,78052.46,29.8,0.00829,1e-05,1.24841]
[1778933401948,39.57,78052.43,29.8,0.00829,1e-05,1.24836]
[1778933406983,39.57,78053.23,29.8,0.0083,1e-05,1.24947]
[1778933416046,39.57,78054.41,29.8,0.00831,1e-05,1.25111]
[1778933421081,39.57,78054.52,29.8,0.00831,1e-05,1.25126]
[1778933428130,39.57,78054.55,29.8,0.00831,1e-05,1.2513]
[1778933435181,39.57,78054.41,29.8,0.0083,1e-05,1.24949]
[1778933440217,39.57,78052.22,29.8,0.00827,1e-05,1.24646]
[1778933445252,39.57,78051.64,29.8,0.00827,1e-05,1.24566]
[1778933452301,39.57,78051.64,29.8,0.00827,1e-05,1.24566]
[1778933460357,39.57,78052.04,29.8,0.00827,1e-05,1.24621]
[1778933465392,39.57,78051.89,29.8,0.00827,1e-05,1.246]
[1778933472441,39.57,78051.92,29.8,0.00827,1e-05,1.24604]
[1778933477476,39.57,78052.18,29.8,0.00827,1e-05,1.2464]
[1778933490567,39.57,78052.85,29.8,0.00828,1e-05,1.24733]
[1778933495602,39.57,78052.69,29.8,0.00827,1e-05,1.24549]
[1778933500637,39.57,78052.69,29.8,0.00827,1e-05,1.24549]
[1778933507686,39.57,78053.15,29.8,0.00827,1e-05,1.24613]
[1778933512721,39.57,78053.6,29.8,0.00828,1e-05,1.24675]
[1778933518763,39.57,78052.76,29.8,0.00827,1e-05,1.24559]
[1778933523798,39.57,78051.9,29.8,0.00826,1e-05,1.2444]
[1778933528833,39.57,78052.25,29.8,0.00826,1e-05,1.24489]
[1778933537897,39.57,78052.23,29.8,0.00826,1e-05,1.24486]
[1778933545953,39.57,78051.1,29.8,0.00825,1e-05,1.2433]
[1778933550989,39.57,78050.43,29.8,0.00825,1e-05,1.24237]
[1778933556025,39.57,78050.34,29.8,0.00823,1e-05,1.24064]
[1778933562066,39.57,78050.19,29.8,0.00823,1e-05,1.24043]
[1778933567101,39.57,78036.0,29.8,0.00809,1e-05,1.221]
[1778933572136,39.57,78033.62,29.8,0.00806,1e-05,1.21776]
[1778933577177,39.57,78033.64,29.8,0.00806,1e-05,1.21779]
[1778933582208,39.57,78029.29,29.8,0.00802,1e-05,1.2119]
[1778933587243,39.57,78028.18,29.8,0.00801,1e-05,1.2104]
[1778933592278,39.57,78026.15,29.8,0.00799,1e-05,1.20766]
[1778933597316,39.57,78024.9,29.8,0.00798,1e-05,1.20597]
[1778933602351,39.57,78028.33,29.8,0.00801,1e-05,1.2106]
[1778933607386,39.57,78031.71,29.8,0.00804,1e-05,1.21517]
[1778933612421,39.57,78033.6,29.8,0.00805,1e-05,1.21615]
[1778933622492,39.57,78033.82,29.8,0.00806,1e-05,1.21645]
[1778933632562,39.57,78034.64,29.8,0.00806,1e-05,1.21756]
[1778933637597,39.57,78038.01,29.8,0.0081,1e-05,1.22214]
[1778933651701,39.57,78038.24,29.8,0.0081,1e-05,1.22245]
[1778933656736,39.57,78037.81,29.8,0.0081,1e-05,1.22187]
[1778933664792,39.57,78037.71,29.8,0.0081,1e-05,1.22173]
[1778933669829,39.57,78037.71,29.8,0.0081,1e-05,1.22173]
[1778933674864,39.57,78037.73,29.8,0.00809,1e-05,1.22017]
[1778933679899,39.57,78037.83,29.8,0.00809,1e-05,1.2203]
[1778933684934,39.57,78039.39,29.8,0.0081,1e-05,1.22243]
[1778933691984,39.57,78040.59,29.8,0.00811,1e-05,1.22406]
[1778933697019,39.57,78043.57,29.8,0.00814,1e-05,1.22813]
[1778933702060,39.57,78045.18,29.8,0.00816,1e-05,1.23034]
[1778933703615,39.57,78045.18,29.8,0.00816,1e-05,1.23034]
[1778933703624,39.57,78040.04,29.8,0.00811,1e-05,1.22331]
[1778933709109,39.57,78042.61,29.8,0.00813,1e-05,1.22682]
[1778933715151,39.57,78042.08,29.8,0.00813,1e-05,1.2261]
[1778933720186,39.57,78041.69,29.8,0.00813,1e-05,1.22556]
[1778933726229,39.57,78041.71,29.8,0.00813,1e-05,1.22559]
[1778933731264,39.57,78041.4,29.8,0.00811,1e-05,1.22357]
[1778933736300,39.57,78040.97,29.8,0.00811,1e-05,1.22298]
[1778933741335,39.57,78040.8,29.8,0.00811,1e-05,1.22275]
[1778933746370,39.57,78040.83,29.8,0.00811,1e-05,1.22279]
[1778933752412,39.57,78040.46,29.8,0.0081,1e-05,1.22229]
[1778933755908,39.57,78039.32,29.8,0.00809,1e-05,1.22074]
[1778933756442,39.57,78038.51,29.8,0.00808,1e-05,1.21964]
[1778933757896,39.57,78038.35,29.8,0.00808,1e-05,1.21942]
[1778933758031,39.57,78038.35,29.8,0.00808,1e-05,1.21942]
[1778933759402,39.57,78034.7,29.8,0.00804,1e-05,1.21446]
[1778933759461,39.57,78030.7,29.8,0.008,1e-05,1.20905]
[1778933761424,39.57,78027.19,29.8,0.00797,1e-05,1.20432]
[1778933761523,39.57,78027.19,29.8,0.00797,1e-05,1.20432]
[1778933762373,39.57,78027.19,29.8,0.00797,1e-05,1.20432]
[1778933762485,39.57,78027.21,29.8,0.00797,1e-05,1.20435]
[1778933767520,39.57,78028.06,29.8,0.00798,1e-05,1.20549]
[1778933768586,39.57,78028.06,29.8,0.00798,1e-05,1.20549]
[1778933770343,39.57,78027.77,29.8,0.00797,1e-05,1.2051]
[1778933770543,39.57,78021.59,29.8,0.00791,1e-05,1.1968]
[1778933776588,39.57,78016.97,29.8,0.00787,1e-05,1.19063]
[1778933780348,39.57,78006.56,29.8,0.00776,1e-05,1.17682]
[1778933780559,39.57,78006.56,29.8,0.00776,1e-05,1.17682]
[1778933786658,39.57,78004.13,29.8,0.00774,1e-05,1.17361]
[1778933789225,39.57,78002.49,29.8,0.00772,1e-05,1.17145]
[1778933789479,39.57,78002.49,29.8,0.00772,1e-05,1.17145]
[1778933792894,39.57,78008.84,29.8,0.00778,1e-05,1.17828]
[1778933796728,39.57,78008.7,29.8,0.00778,1e-05,1.17809]
[1778933809819,39.57,78007.89,29.8,0.00777,1e-05,1.17702]
[1778933815530,39.57,78008.13,29.8,0.00777,1e-05,1.17734]
[1778933820896,39.57,78001.6,29.8,0.00771,1e-05,1.16874]
[1778933825931,39.57,77998.16,29.8,0.00767,1e-05,1.16422]
[1778933829959,39.57,77983.5,29.8,0.00753,1e-05,1.14516]
[1778933837008,39.57,77983.47,29.8,0.00753,1e-05,1.14512]
[1778933839874,39.57,77984.23,29.8,0.00754,1e-05,1.1461]
[1778933840385,39.57,77984.96,29.8,0.00755,1e-05,1.14705]
[1778933846071,39.57,77979.53,29.8,0.00749,1e-05,1.14004]
[1778933851106,39.57,77980.28,29.8,0.00749,1e-05,1.13949]
[1778933857148,39.57,77980.01,29.8,0.00749,1e-05,1.13914]
[1778933862183,39.57,77987.51,29.8,0.00756,1e-05,1.14882]
[1778933867218,39.57,77991.73,29.8,0.0076,1e-05,1.1543]
[1778933871865,39.57,77989.97,29.8,0.00758,1e-05,1.15201]
[1778933872253,39.57,77992.54,29.8,0.00761,1e-05,1.15535]
[1778933877288,39.57,77992.93,29.8,0.00761,1e-05,1.15586]
[1778933882323,39.57,77992.9,29.8,0.00761,1e-05,1.15582]
[1778933888365,39.57,77993.06,29.8,0.00761,1e-05,1.15603]
[1778933893400,39.57,77993.24,29.8,0.00762,1e-05,1.15626]
[1778933898435,39.57,77993.78,29.8,0.00762,1e-05,1.15697]
[1778933904477,39.57,77994.65,29.8,0.00763,1e-05,1.1581]
[1778933909512,39.57,77996.34,29.8,0.00765,1e-05,1.16031]
[1778933914548,39.57,77989.4,29.8,0.00757,1e-05,1.14974]
[1778933919583,39.57,77984.46,29.8,0.00752,1e-05,1.14336]
[1778933923602,39.57,77978.47,29.8,0.00746,1e-05,1.13565]
[1778933923928,39.57,77978.47,29.8,0.00746,1e-05,1.13565]
[1778933923612,39.57,77978.52,29.8,0.00747,1e-05,1.13571]
[1778933924018,39.57,77978.52,29.8,0.00747,1e-05,1.13571]
[1778933929325,39.57,77978.36,29.8,0.00746,1e-05,1.13551]
[1778933929655,39.57,77976.83,29.8,0.00745,1e-05,1.13355]
[1778933934690,39.57,77977.37,29.8,0.00745,1e-05,1.13424]
[1778933939725,39.57,77976.7,29.8,0.00745,1e-05,1.13338]
[1778933944760,39.57,77975.71,29.8,0.00744,1e-05,1.13211]
[1778933949795,39.57,77976.07,29.8,0.00744,1e-05,1.13257]
[1778933954830,39.57,77985.85,29.8,0.00753,1e-05,1.14515]
[1778933960872,39.57,77985.73,29.8,0.00753,1e-05,1.14499]
[1778933965907,39.57,77983.96,29.8,0.00752,1e-05,1.14271]
[1778933970942,39.57,77984.02,29.8,0.00752,1e-05,1.14279]
[1778933977991,39.57,77983.97,29.8,0.00751,1e-05,1.1412]
[1778933983026,39.57,77984.04,29.8,0.00751,1e-05,1.14129]
[1778933986404,39.57,77978.57,29.8,0.00746,1e-05,1.13426]
[1778933987060,39.57,77972.17,29.8,0.0074,1e-05,1.12608]
[1778933988255,39.57,77970.56,29.8,0.00738,1e-05,1.12403]
[1778933989075,39.57,77970.11,29.8,0.00738,1e-05,1.12346]
[1778933994104,39.57,77968.55,29.8,0.00736,1e-05,1.12148]
[1778933999139,39.57,77969.12,29.8,0.00737,1e-05,1.1222]
[1778934004347,39.57,77969.03,29.8,0.00737,1e-05,1.12209]
[1778934004447,39.57,77968.81,29.8,0.00736,1e-05,1.12181]
[1778934010216,39.57,77964.94,29.8,0.00733,1e-05,1.1169]
[1778934015251,39.57,77964.13,29.8,0.00732,1e-05,1.11588]
[1778934021293,39.57,77964.22,29.8,0.00732,1e-05,1.11599]
[1778934027336,39.57,77964.23,29.8,0.00732,1e-05,1.116]
[1778934032371,39.57,77964.36,29.8,0.00731,1e-05,1.11467]
[1778934037406,39.57,77974.53,29.8,0.00741,1e-05,1.12758]
[1778934042444,39.57,77975.27,29.8,0.00742,1e-05,1.12853]
[1778934047479,39.57,77975.32,29.8,0.00742,1e-05,1.12859]
[1778934052514,39.57,77975.18,29.8,0.00741,1e-05,1.12841]
[1778934057549,39.57,77975.5,29.8,0.00742,1e-05,1.12882]
[1778934064598,39.57,77975.5,29.8,0.00742,1e-05,1.12882]
[1778934069633,39.57,77975.46,29.8,0.00742,1e-05,1.12877]
[1778934075675,39.57,77975.27,29.8,0.00742,1e-05,1.12853]
[1778934080710,39.57,77973.8,29.8,0.0074,1e-05,1.12665]
[1778934085747,39.57,77974.81,29.8,0.00741,1e-05,1.12794]
[1778934090780,39.57,77982.97,29.8,0.00749,1e-05,1.1384]
[1778934095816,39.57,77979.89,29.8,0.00745,1e-05,1.13293]
[1778934100851,39.57,77977.28,29.8,0.00742,1e-05,1.12959]
[1778934105893,39.57,77977.05,29.8,0.00742,1e-05,1.12929]
[1778934108483,39.57,77975.03,29.8,0.0074,1e-05,1.12671]
[1778934108914,39.57,77974.98,29.8,0.0074,1e-05,1.12665]
[1778934109442,39.57,77974.98,29.8,0.0074,1e-05,1.12665]
[1778934109921,39.57,77975.22,29.8,0.00741,1e-05,1.12696]
[1778934114956,39.57,77969.65,29.8,0.00735,1e-05,1.11987]
[1778934119991,39.57,77968.68,29.8,0.00734,1e-05,1.11864]
[1778934125027,39.57,77968.4,29.8,0.00734,1e-05,1.11829]
[1778934130061,39.57,77968.01,29.8,0.00734,1e-05,1.11779]
[1778934135096,39.57,77966.43,29.8,0.00732,1e-05,1.11579]
[1778934140131,39.57,77967.06,29.8,0.00733,1e-05,1.11659]
[1778934145166,39.57,77966.85,29.8,0.00733,1e-05,1.11632]
[1778934150201,39.57,77965.26,29.8,0.00731,1e-05,1.11431]
[1778934155237,39.57,77963.74,29.8,0.00729,1e-05,1.1109]
[1778934160272,39.57,77971.14,29.8,0.00736,1e-05,1.12026]
[1778934165307,39.57,77969.55,29.8,0.00734,1e-05,1.11824]
[1778934171350,39.57,77969.0,29.8,0.00734,1e-05,1.11755]
[1778934176385,39.57,77969.97,29.8,0.00735,1e-05,1.11878]
[1778934181420,39.57,77970.58,29.8,0.00735,1e-05,1.11955]
[1778934186455,39.57,77974.16,29.8,0.00739,1e-05,1.1241]
[1778934189476,39.57,77992.95,29.8,0.00756,1e-05,1.14823]
[1778934194511,39.57,77993.04,29.8,0.00756,1e-05,1.14835]
[1778934199546,39.57,77987.39,29.8,0.00751,1e-05,1.14104]
[1778934204581,39.57,77979.02,29.8,0.00743,1e-05,1.1303]
[1778934209616,39.57,77983.65,29.8,0.00748,1e-05,1.13623]
[1778934214651,39.57,77985.44,29.8,0.00748,1e-05,1.13701]
[1778934219686,39.57,77992.29,29.8,0.00755,1e-05,1.14585]
[1778934224721,39.57,77997.89,29.8,0.0076,1e-05,1.15311]
[1778934229756,39.57,78004.4,29.8,0.00766,1e-05,1.1616]
[1778934235798,39.57,78004.3,29.8,0.00766,1e-05,1.16147]
[1778934241077,39.57,78004.17,29.8,0.00766,1e-05,1.1613]
[1778934246876,39.57,77997.64,29.8,0.0076,1e-05,1.15278]
[1778934251911,39.57,77997.55,29.8,0.0076,1e-05,1.15267]
[1778934257953,39.57,77996.86,29.8,0.00759,1e-05,1.15177]
[1778934262988,39.57,77996.27,29.8,0.00759,1e-05,1.151]
[1778934269030,39.57,77991.3,29.8,0.00754,1e-05,1.14457]
[1778934273058,39.57,77976.65,29.8,0.00739,1e-05,1.12426]
[1778934278093,39.57,77962.57,29.8,0.00726,1e-05,1.10644]
[1778934283128,39.57,77959.8,29.8,0.00723,1e-05,1.10297]
[1778934288163,39.57,77958.92,29.8,0.00722,1e-05,1.10186]
[1778934293199,39.57,77950.87,29.8,0.00715,1e-05,1.09182]
[1778934298234,39.57,77949.5,29.8,0.00714,1e-05,1.09012]
[1778934303269,39.57,77947.86,29.8,0.00712,1e-05,1.08808]
[1778934308308,39.57,77940.62,29.8,0.00706,1e-05,1.07914]
[1778934313339,39.57,77939.21,29.8,0.00705,1e-05,1.0774]
[1778934318374,39.57,77933.27,29.8,0.00699,1e-05,1.07012]
[1778934323410,39.57,77940.21,29.8,0.00705,1e-05,1.07863]
[1778934328445,39.57,77943.62,29.8,0.00709,1e-05,1.08284]
[1778934333480,39.57,77943.12,29.8,0.00707,1e-05,1.08075]
[1778934338515,39.57,77943.6,29.8,0.00708,1e-05,1.08134]
[1778934343551,39.57,77944.16,29.8,0.00708,1e-05,1.08204]
[1778934349593,39.57,77943.83,29.8,0.00708,1e-05,1.08163]
[1778934356642,39.57,77944.67,29.8,0.00709,1e-05,1.08266]
[1778934366714,39.57,77945.96,29.8,0.0071,1e-05,1.08426]
[1778934373782,39.57,77946.28,29.8,0.0071,1e-05,1.08465]
[1778934379826,39.57,77946.44,29.8,0.0071,1e-05,1.08485]
[1778934384861,39.57,77954.15,29.8,0.00717,1e-05,1.09442]
[1778934389896,39.57,77959.38,29.8,0.00722,1e-05,1.10095]
[1778934394931,39.57,77956.11,29.8,0.00718,1e-05,1.09539]
[1778934399966,39.57,77956.54,29.8,0.00718,1e-05,1.09592]
[1778934405001,39.57,77960.53,29.8,0.00722,1e-05,1.10091]
[1778934410036,39.57,77963.93,29.8,0.00725,1e-05,1.10517]
[1778934416080,39.57,77965.54,29.8,0.00727,1e-05,1.1072]
[1778934421115,39.57,77964.87,29.8,0.00726,1e-05,1.10635]
[1778934426153,39.57,77961.81,29.8,0.00723,1e-05,1.10251]
[1778934432195,39.57,77961.66,29.8,0.00723,1e-05,1.10232]
[1778934438237,39.57,77962.45,29.8,0.00724,1e-05,1.10331]
[1778934445288,39.57,77962.77,29.8,0.00724,1e-05,1.10372]
[1778934450321,39.57,77961.46,29.8,0.00723,1e-05,1.10207]
[1778934455357,39.57,77946.26,29.8,0.00708,1e-05,1.08169]
[1778934460391,39.57,77933.62,29.8,0.00697,1e-05,1.06619]
[1778934465426,39.57,77932.89,29.8,0.00696,1e-05,1.0653]
[1778934470461,39.57,77932.86,29.8,0.00696,1e-05,1.06526]
[1778934475496,39.57,77927.25,29.8,0.00691,1e-05,1.05844]
[1778934480531,39.57,77922.38,29.8,0.00687,1e-05,1.05255]
[1778934483552,39.57,77905.05,29.8,0.00672,1e-05,1.03181]
[1778934488587,39.57,77905.18,29.8,0.00672,1e-05,1.03197]
[1778934493622,39.57,77906.89,29.8,0.00673,1e-05,1.034]
[1778934498658,39.57,77907.86,29.8,0.00674,1e-05,1.03515]
[1778934503693,39.57,77913.01,29.8,0.00679,1e-05,1.0413]
[1778934509735,39.57,77914.04,29.8,0.00679,1e-05,1.04253]
[1778934514770,39.57,77913.59,29.8,0.00678,1e-05,1.04056]
[1778934519805,39.57,77903.35,29.8,0.00669,1e-05,1.02838]
[1778934524840,39.57,77902.24,29.8,0.00668,1e-05,1.02707]
[1778934529875,39.57,77901.2,29.8,0.00667,1e-05,1.02584]
[1778934534600,39.57,77900.29,29.8,0.00667,1e-05,1.02476]
[1778934534744,39.57,77902.19,29.8,0.00668,1e-05,1.02701]
[1778934539946,39.57,77906.32,29.8,0.00672,1e-05,1.0319]
[1778934544982,39.57,77906.24,29.8,0.00672,1e-05,1.03181]
[1778934550017,39.57,77906.82,29.8,0.00672,1e-05,1.0325]
[1778934555052,39.57,77904.03,29.8,0.0067,1e-05,1.02919]
[1778934560087,39.57,77904.7,29.8,0.0067,1e-05,1.02998]
[1778934565122,39.57,77912.24,29.8,0.00677,1e-05,1.03895]
[1778934570157,39.57,77930.6,29.8,0.00693,1e-05,1.06106]
[1778934575192,39.57,77946.06,29.8,0.00706,1e-05,1.07851]
[1778934580227,39.57,77952.26,29.8,0.00712,1e-05,1.08617]
[1778934585262,39.57,77954.87,29.8,0.00714,1e-05,1.08941]
[1778934590297,39.57,77952.04,29.8,0.00711,1e-05,1.0859]
[1778934595332,39.57,77952.23,29.8,0.00712,1e-05,1.08613]
[1778934600367,39.57,77965.39,29.8,0.00724,1e-05,1.10254]
[1778934605402,39.57,77970.68,29.8,0.00729,1e-05,1.10919]
[1778934610437,39.57,77970.7,29.8,0.00729,1e-05,1.10921]
[1778934615472,39.57,77972.41,29.8,0.0073,1e-05,1.11137]
[1778934620507,39.57,77984.57,29.8,0.00742,1e-05,1.12681]
[1778934625542,39.57,77988.68,29.8,0.00745,1e-05,1.13207]
[1778934631584,39.57,77988.12,29.8,0.00744,1e-05,1.12983]
[1778934636619,39.57,77988.83,29.8,0.00745,1e-05,1.13074]
[1778934641654,39.57,77985.28,29.8,0.00741,1e-05,1.1262]
[1778934646689,39.57,77981.46,29.8,0.00738,1e-05,1.12134]
[1778934651724,39.57,77983.9,29.8,0.0074,1e-05,1.12444]
[1778934656759,39.57,77984.22,29.8,0.0074,1e-05,1.12485]
[1778934661798,39.57,77984.23,29.8,0.0074,1e-05,1.12486]
[1778934667840,39.57,77983.76,29.8,0.0074,1e-05,1.12426]
[1778934672875,39.57,77983.85,29.8,0.0074,1e-05,1.12438]
[1778934677910,39.57,77996.72,29.8,0.00752,1e-05,1.14088]
[1778934682945,39.57,77998.28,29.8,0.00754,1e-05,1.1429]
[1778934689995,39.57,78000.68,29.8,0.00756,1e-05,1.146]
[1778934695032,39.57,78001.39,29.8,0.00756,1e-05,1.14539]
[1778934700076,39.57,78006.21,29.8,0.0076,1e-05,1.15164]
[1778934705111,39.57,78005.78,29.8,0.0076,1e-05,1.15108]
[1778934710146,39.57,78006.59,29.8,0.00761,1e-05,1.15214]
[1778934715181,39.57,78006.81,29.8,0.00761,1e-05,1.15242]
[1778934720216,39.57,78006.93,29.8,0.00761,1e-05,1.15258]
[1778934726258,39.57,78007.18,29.8,0.00761,1e-05,1.15291]
[1778934732300,39.57,78007.07,29.8,0.00761,1e-05,1.15276]
[1778934738344,39.57,78007.22,29.8,0.00761,1e-05,1.15296]
[1778934744386,39.57,78006.99,29.8,0.00761,1e-05,1.15266]
[1778934750428,39.57,78007.28,29.8,0.00761,1e-05,1.15304]
[1778934755463,39.57,78007.48,29.8,0.0076,1e-05,1.15176]
[1778934761505,39.57,78014.23,29.8,0.00767,1e-05,1.16057]
[1778934766540,39.57,78006.67,29.8,0.0076,1e-05,1.15071]
[1778934771575,39.57,78008.65,29.8,0.00762,1e-05,1.15328]
[1778934776610,39.57,78012.49,29.8,0.00765,1e-05,1.15829]
[1778934781645,39.57,78015.41,29.8,0.00768,1e-05,1.16211]
[1778934788058,39.57,78015.58,29.8,0.00768,1e-05,1.16233]
[1778934793729,39.57,78021.28,29.8,0.00774,1e-05,1.16982]
[1778934799771,39.57,78020.39,29.8,0.00773,1e-05,1.16865]
[1778934804806,39.57,78019.87,29.8,0.00773,1e-05,1.16797]
[1778934806821,39.57,78035.31,29.8,0.00788,1e-05,1.18843]
[1778934811856,39.57,78043.26,29.8,0.00795,1e-05,1.19749]
[1778934816891,39.57,78046.69,29.8,0.00798,1e-05,1.20211]
[1778934821926,39.57,78049.12,29.8,0.00801,1e-05,1.20538]
[1778934836024,39.57,78049.19,29.8,0.00801,1e-05,1.20548]
[1778934841059,39.57,78050.09,29.8,0.00802,1e-05,1.2067]
[1778934846094,39.57,78051.43,29.8,0.00803,1e-05,1.20851]
[1778934851129,39.57,78051.22,29.8,0.00803,1e-05,1.20822]
[1778934858178,39.57,78051.18,29.8,0.00803,1e-05,1.20817]
[1778934871270,39.57,78051.87,29.8,0.00802,1e-05,1.20751]
[1778934876304,39.57,78051.99,29.8,0.00802,1e-05,1.20767]
[1778934883353,39.57,78052.47,29.8,0.00803,1e-05,1.20832]
[1778934889395,39.57,78052.92,29.8,0.00803,1e-05,1.20893]
[1778934902486,39.57,78051.74,29.8,0.00802,1e-05,1.20734]
[1778934905507,39.57,78036.34,29.8,0.00787,1e-05,1.18666]
[1778934910543,39.57,78043.69,29.8,0.00794,1e-05,1.19649]
[1778934915578,39.57,78036.64,29.8,0.00787,1e-05,1.18706]
[1778934921620,39.57,78031.73,29.8,0.00782,1e-05,1.18052]
[1778934926655,39.57,78032.78,29.8,0.00783,1e-05,1.18192]
[1778934931690,39.57,78033.82,29.8,0.00783,1e-05,1.18173]
[1778934936725,39.57,78035.32,29.8,0.00785,1e-05,1.18373]
[1778934941760,39.57,78037.85,29.8,0.00787,1e-05,1.1871]
[1778934946795,39.57,78037.85,29.8,0.00787,1e-05,1.1871]
[1778934951830,39.57,78037.84,29.8,0.00787,1e-05,1.18708]
[1778934956865,39.57,78034.51,29.8,0.00784,1e-05,1.18265]
[1778934961900,39.57,78033.99,29.8,0.00783,1e-05,1.18196]
[1778934966935,39.57,78039.4,29.8,0.00789,1e-05,1.18917]
[1778934971970,39.57,78039.87,29.8,0.00789,1e-05,1.1898]
[1778934977005,39.57,78040.03,29.8,0.00789,1e-05,1.19001]
[1778934982040,39.57,78040.84,29.8,0.0079,1e-05,1.19109]
[1778934991103,39.57,78042.23,29.8,0.00791,1e-05,1.19137]
[1778934996138,39.57,78043.6,29.8,0.00792,1e-05,1.19321]
[1778935002180,39.57,78043.23,29.8,0.00792,1e-05,1.19271]
[1778935008222,39.57,78043.09,29.8,0.00791,1e-05,1.19253]
[1778935014266,39.57,78042.29,29.8,0.00791,1e-05,1.19146]
[1778935019301,39.57,78042.35,29.8,0.00791,1e-05,1.19154]
[1778935024336,39.57,78031.9,29.8,0.0078,1e-05,1.17762]
[1778935029371,39.57,78031.97,29.8,0.0078,1e-05,1.17771]
[1778935034406,39.57,78032.37,29.8,0.00781,1e-05,1.17824]
[1778935039442,39.57,78032.63,29.8,0.00781,1e-05,1.17859]
[1778935045485,39.57,78031.97,29.8,0.0078,1e-05,1.17771]
[1778935050520,39.57,78030.96,29.8,0.00779,1e-05,1.17637]
[1778935055555,39.57,78028.51,29.8,0.00776,1e-05,1.17157]
[1778935061597,39.57,78028.71,29.8,0.00776,1e-05,1.17184]
[1778935068646,39.57,78028.04,29.8,0.00776,1e-05,1.17095]
[1778935079723,39.57,78032.24,29.8,0.0078,1e-05,1.17651]
[1778935084758,39.57,78046.36,29.8,0.00794,1e-05,1.19533]
[1778935093823,39.57,78047.41,29.8,0.00795,1e-05,1.19674]
[1778935098856,39.57,78047.52,29.8,0.00795,1e-05,1.19689]
[1778935104898,39.57,78047.66,29.8,0.00795,1e-05,1.19708]
[1778935109933,39.57,78047.35,29.8,0.00795,1e-05,1.19666]
[1778935115975,39.57,78048.33,29.8,0.00795,1e-05,1.19639]
[1778935122017,39.57,78048.32,29.8,0.00795,1e-05,1.19638]
[1778935130073,39.57,78047.38,29.8,0.00794,1e-05,1.19512]
[1778935137122,39.57,78046.28,29.8,0.00793,1e-05,1.19364]
[1778935145178,39.57,78046.15,29.8,0.00792,1e-05,1.19347]
[1778935145602,39.57,78046.15,29.8,0.00792,1e-05,1.19347]
[1778935145768,39.57,78046.15,29.8,0.00792,1e-05,1.19347]
[1778935151305,39.57,78046.12,29.8,0.00792,1e-05,1.19343]
[1778935152227,39.57,78046.0,29.8,0.00792,1e-05,1.19327]
[1778935152608,39.57,78046.0,29.8,0.00792,1e-05,1.19327]
[1778935153234,39.57,78046.12,29.8,0.00792,1e-05,1.19343]
[1778935158269,39.57,78040.7,29.8,0.00787,1e-05,1.18618]
[1778935163304,39.57,78039.94,29.8,0.00786,1e-05,1.18517]
[1778935169346,39.57,78039.14,29.8,0.00785,1e-05,1.1841]
[1778935175388,39.57,78040.0,29.8,0.00785,1e-05,1.18368]
[1778935180423,39.57,78036.96,29.8,0.00782,1e-05,1.17963]
[1778935185458,39.57,78036.79,29.8,0.00782,1e-05,1.17941]
[1778935190497,39.57,78036.79,29.8,0.00782,1e-05,1.17941]
[1778935195532,39.57,78037.04,29.8,0.00782,1e-05,1.17974]
[1778935202581,39.57,78036.55,29.8,0.00782,1e-05,1.17909]
[1778935207616,39.57,78042.33,29.8,0.00788,1e-05,1.18678]
[1778935214665,39.57,78042.98,29.8,0.00788,1e-05,1.18765]
[1778935219700,39.57,78043.05,29.8,0.00788,1e-05,1.18774]
[1778935228763,39.57,78042.47,29.8,0.00788,1e-05,1.18697]
[1778935237826,39.57,78042.57,29.8,0.00787,1e-05,1.18553]
[1778935247896,39.57,78042.57,29.8,0.00787,1e-05,1.18553]
[1778935257966,39.57,78042.57,29.8,0.00787,1e-05,1.18553]
[1778935263001,39.57,78042.25,29.8,0.00787,1e-05,1.1851]
[1778935269044,39.57,78041.84,29.8,0.00786,1e-05,1.18456]
[1778935280121,39.57,78042.23,29.8,0.00787,1e-05,1.18507]
[1778935290191,39.57,78042.23,29.8,0.00787,1e-05,1.18507]
[1778935296233,39.57,78042.7,29.8,0.00786,1e-05,1.18413]
[1778935301268,39.57,78042.63,29.8,0.00786,1e-05,1.18404]
[1778935308317,39.57,78042.29,29.8,0.00786,1e-05,1.18358]
[1778935313353,39.57,78046.95,29.8,0.0079,1e-05,1.1898]
[1778935320401,39.57,78048.75,29.8,0.00792,1e-05,1.19221]
[1778935325436,39.57,78046.89,29.8,0.0079,1e-05,1.18972]
[1778935330471,39.57,78049.45,29.8,0.00793,1e-05,1.19315]
[1778935335506,39.57,78050.77,29.8,0.00794,1e-05,1.19492]
[1778935340541,39.57,78049.9,29.8,0.00793,1e-05,1.19375]
[1778935345576,39.57,78049.55,29.8,0.00793,1e-05,1.19328]
[1778935352305,39.57,78049.78,29.8,0.00793,1e-05,1.19359]
[1778935357660,39.57,78050.02,29.8,0.00792,1e-05,1.19233]
[1778935362695,39.57,78049.84,29.8,0.00792,1e-05,1.19209]
[1778935367730,39.57,78049.71,29.8,0.00792,1e-05,1.19192]
[1778935374780,39.57,78049.77,29.8,0.00792,1e-05,1.192]
[1778935382836,39.57,78048.19,29.8,0.0079,1e-05,1.18988]
[1778935387871,39.57,78047.52,29.8,0.0079,1e-05,1.18899]
[1778935392906,39.57,78047.65,29.8,0.0079,1e-05,1.18916]
[1778935397941,39.57,78048.02,29.8,0.0079,1e-05,1.18965]
[1778935402979,39.57,78047.85,29.8,0.0079,1e-05,1.18943]
[1778935406000,39.57,78030.44,29.8,0.00773,1e-05,1.16633]
[1778935412043,39.57,78030.4,29.8,0.00772,1e-05,1.16472]
[1778935419092,39.57,78030.3,29.8,0.00772,1e-05,1.16459]
[1778935424127,39.57,78031.03,29.8,0.00772,1e-05,1.16555]
[1778935430169,39.57,78030.87,29.8,0.00772,1e-05,1.16534]
[1778935436211,39.57,78030.71,29.8,0.00772,1e-05,1.16513]
[1778935441246,39.57,78030.93,29.8,0.00772,1e-05,1.16542]
[1778935448295,39.57,78030.78,29.8,0.00772,1e-05,1.16522]
[1778935453330,39.57,78030.9,29.8,0.00772,1e-05,1.16538]
[1778935458365,39.57,78038.76,29.8,0.0078,1e-05,1.17575]
[1778935463400,39.57,78039.72,29.8,0.00781,1e-05,1.17703]
[1778935468435,39.57,78037.88,29.8,0.00779,1e-05,1.17459]
[1778935473471,39.57,78037.8,29.8,0.00778,1e-05,1.17292]
[1778935478506,39.57,78038.02,29.8,0.00778,1e-05,1.17321]
[1778935483542,39.57,78040.42,29.8,0.00781,1e-05,1.17639]
[1778935488576,39.57,78040.54,29.8,0.00781,1e-05,1.17655]
[1778935493611,39.57,78041.9,29.8,0.00782,1e-05,1.17835]
[1778935500660,39.57,78041.9,29.8,0.00782,1e-05,1.17835]
[1778935505696,39.57,78040.23,29.8,0.0078,1e-05,1.17614]
[1778935511740,39.57,78040.18,29.8,0.0078,1e-05,1.17607]
[1778935516775,39.57,78038.26,29.8,0.00779,1e-05,1.17353]
[1778935521810,39.57,78037.59,29.8,0.00778,1e-05,1.17264]
[1778935527852,39.57,78037.84,29.8,0.00778,1e-05,1.17297]
[1778935532888,39.57,78041.4,29.8,0.00781,1e-05,1.17612]
[1778935538930,39.57,78040.33,29.8,0.0078,1e-05,1.1747]
[1778935543966,39.57,78042.52,29.8,0.00782,1e-05,1.17761]
[1778935554036,39.57,78042.52,29.8,0.00782,1e-05,1.17761]
[1778935561085,39.57,78040.55,29.8,0.0078,1e-05,1.17499]
[1778935566120,39.57,78040.41,29.8,0.0078,1e-05,1.17481]
[1778935571157,39.57,78032.23,29.8,0.00772,1e-05,1.16402]
[1778935579213,39.57,78030.76,29.8,0.0077,1e-05,1.16208]
[1778935584248,39.57,78033.12,29.8,0.00772,1e-05,1.16519]
[1778935589284,39.57,78035.27,29.8,0.00775,1e-05,1.16802]
[1778935594321,39.57,78029.4,29.8,0.00768,1e-05,1.15875]
[1778935599356,39.57,78029.92,29.8,0.00768,1e-05,1.15943]
[1778935604394,39.57,78029.77,29.8,0.00768,1e-05,1.15923]
[1778935609429,39.57,78030.14,29.8,0.00769,1e-05,1.15972]
[1778935614464,39.57,78031.92,29.8,0.0077,1e-05,1.16205]
[1778935619499,39.57,78032.69,29.8,0.00771,1e-05,1.16306]
[1778935624534,39.57,78031.73,29.8,0.0077,1e-05,1.1618]
[1778935630576,39.57,78033.14,29.8,0.00771,1e-05,1.16366]
[1778935635612,39.57,78034.16,29.8,0.00772,1e-05,1.165]
[1778935640647,39.57,78034.94,29.8,0.00773,1e-05,1.16602]
[1778935645682,39.57,78035.56,29.8,0.00774,1e-05,1.16684]
[1778935655752,39.57,78042.06,29.8,0.00779,1e-05,1.17386]
[1778935660787,39.57,78044.93,29.8,0.00782,1e-05,1.17767]
[1778935667839,39.57,78044.99,29.8,0.00782,1e-05,1.17775]
[1778935672873,39.57,78046.55,29.8,0.00784,1e-05,1.17982]
[1778935679922,39.57,78046.72,29.8,0.00784,1e-05,1.18004]
[1778935690999,39.57,78047.56,29.8,0.00785,1e-05,1.18116]
[1778935697043,39.57,78047.66,29.8,0.00785,1e-05,1.1813]
[1778935705099,39.57,78048.04,29.8,0.00785,1e-05,1.1818]
[1778935710134,39.57,78055.56,29.8,0.00793,1e-05,1.19185]
[1778935715170,39.57,78056.85,29.8,0.00793,1e-05,1.19199]
[1778935722221,39.57,78061.58,29.8,0.00798,1e-05,1.19835]
[1778935727259,39.57,78068.63,29.8,0.00805,1e-05,1.20788]
[1778935732294,39.57,78070.66,29.8,0.00807,1e-05,1.21063]
[1778935737329,39.57,78081.11,29.8,0.00818,1e-05,1.22489]
[1778935742364,39.57,78083.46,29.8,0.0082,1e-05,1.22812]
[1778935747399,39.57,78086.58,29.8,0.00823,1e-05,1.23241]
[1778935752434,39.57,78088.89,29.8,0.00826,1e-05,1.2356]
[1778935756607,39.57,78088.64,29.8,0.00825,1e-05,1.23525]
[1778935756701,39.57,78088.75,29.8,0.00826,1e-05,1.2354]
[1778935757382,39.57,78088.75,29.8,0.00826,1e-05,1.2354]
[1778935757469,39.57,78087.78,29.8,0.00825,1e-05,1.23407]
[1778935762505,39.57,78086.01,29.8,0.00823,1e-05,1.23163]
[1778935767539,39.57,78085.27,29.8,0.00822,1e-05,1.23061]
[1778935772574,39.57,78076.31,29.8,0.00812,1e-05,1.21672]
[1778935777610,39.57,78068.46,29.8,0.00804,1e-05,1.20605]
[1778935782645,39.57,78059.75,29.8,0.00795,1e-05,1.1943]
[1778935787680,39.57,78053.12,29.8,0.00788,1e-05,1.18542]
[1778935792717,39.57,78047.29,29.8,0.00782,1e-05,1.17766]
[1778935797752,39.57,78032.0,29.8,0.00767,1e-05,1.1575]
[1778935801411,39.57,78026.39,29.8,0.00762,1e-05,1.15017]
[1778935801780,39.57,78026.42,29.8,0.00762,1e-05,1.15021]
[1778935806815,39.57,78038.65,29.8,0.00774,1e-05,1.16623]
[1778935811850,39.57,78046.32,29.8,0.00781,1e-05,1.17637]
[1778935816885,39.57,78048.17,29.8,0.00783,1e-05,1.17883]
[1778935821920,39.57,78056.8,29.8,0.00792,1e-05,1.19034]
[1778935827469,39.57,78059.69,29.8,0.00795,1e-05,1.19422]
[1778935832997,39.57,78059.75,29.8,0.00794,1e-05,1.19271]
[1778935838032,39.57,78059.75,29.8,0.00794,1e-05,1.19271]
[1778935843067,39.57,78060.61,29.8,0.00795,1e-05,1.19387]
[1778935848102,39.57,78062.82,29.8,0.00797,1e-05,1.19684]
[1778935853137,39.57,78063.06,29.8,0.00797,1e-05,1.19716]
[1778935861193,39.57,78061.59,29.8,0.00796,1e-05,1.19519]
[1778935866229,39.57,78061.48,29.8,0.00796,1e-05,1.19504]
[1778935871264,39.57,78061.86,29.8,0.00796,1e-05,1.19555]
[1778935876299,39.57,78061.81,29.8,0.00796,1e-05,1.19548]
[1778935881334,39.57,78061.72,29.8,0.00796,1e-05,1.19536]
[1778935886369,39.57,78062.33,29.8,0.00796,1e-05,1.19618]
[1778935891404,39.57,78062.95,29.8,0.00796,1e-05,1.19543]
[1778935898453,39.57,78062.94,29.8,0.00796,1e-05,1.19541]
[1778935903488,39.57,78062.5,29.8,0.00796,1e-05,1.19482]
[1778935908523,39.57,78062.4,29.8,0.00795,1e-05,1.19469]
[1778935909399,39.57,78062.4,29.8,0.00795,1e-05,1.19469]
[1778935909733,39.57,78062.4,29.8,0.00795,1e-05,1.19469]
[1778935914809,39.57,78063.28,29.8,0.00796,1e-05,1.19587]
[1778935920607,39.57,78063.4,29.8,0.00796,1e-05,1.19603]
[1778935926649,39.57,78063.14,29.8,0.00796,1e-05,1.19568]
[1778935931697,39.57,78063.75,29.8,0.00797,1e-05,1.1965]
[1778935937739,39.57,78063.73,29.8,0.00797,1e-05,1.19648]
[1778935942774,39.57,78064.55,29.8,0.00798,1e-05,1.19758]
[1778935947809,39.57,78076.33,29.8,0.0081,1e-05,1.21353]
[1778935952844,39.57,78072.28,29.8,0.00804,1e-05,1.20643]
[1778935957879,39.57,78072.95,29.8,0.00805,1e-05,1.20734]
[1778935963922,39.57,78072.84,29.8,0.00805,1e-05,1.20719]
[1778935968957,39.57,78072.75,29.8,0.00805,1e-05,1.20706]
[1778935973992,39.57,78068.08,29.8,0.008,1e-05,1.20075]
[1778935980041,39.57,78065.38,29.8,0.00797,1e-05,1.19711]
[1778935986086,39.57,78064.59,29.8,0.00797,1e-05,1.19604]
[1778935991121,39.57,78065.1,29.8,0.00797,1e-05,1.19673]
[1778935996156,39.57,78064.0,29.8,0.00796,1e-05,1.19525]
[1778936001191,39.57,78054.66,29.8,0.00787,1e-05,1.18274]
[1778936006226,39.57,78053.07,29.8,0.00785,1e-05,1.18063]
[1778936012268,39.57,78052.99,29.8,0.00784,1e-05,1.17894]
[1778936017303,39.57,78048.6,29.8,0.0078,1e-05,1.17312]
[1778936022338,39.57,78047.49,29.8,0.00779,1e-05,1.17165]
[1778936027373,39.57,78040.1,29.8,0.00771,1e-05,1.1619]
[1778936033415,39.57,78035.63,29.8,0.00767,1e-05,1.15604]
[1778936038450,39.57,78036.31,29.8,0.00768,1e-05,1.15693]
[1778936043486,39.57,78036.21,29.8,0.00767,1e-05,1.1568]
[1778936048521,39.57,78024.6,29.8,0.00756,1e-05,1.14168]
[1778936053556,39.57,78020.91,29.8,0.00753,1e-05,1.13691]
[1778936058591,39.57,78020.56,29.8,0.00752,1e-05,1.13646]
[1778936063626,39.57,78014.07,29.8,0.00746,1e-05,1.12811]
[1778936068662,39.57,78009.37,29.8,0.00742,1e-05,1.1221]
[1778936075710,39.57,78009.23,29.8,0.00741,1e-05,1.1204]
[1778936080746,39.57,78001.22,29.8,0.00733,1e-05,1.11022]
[1778936085783,39.57,78013.0,29.8,0.00744,1e-05,1.12522]
[1778936090818,39.57,78012.35,29.8,0.00744,1e-05,1.12438]
[1778936095854,39.57,78011.89,29.8,0.00743,1e-05,1.1238]
[1778936100889,39.57,78011.92,29.8,0.00743,1e-05,1.12383]
[1778936106931,39.57,78011.92,29.8,0.00743,1e-05,1.12383]
[1778936111967,39.57,78011.34,29.8,0.00743,1e-05,1.12309]
[1778936117001,39.57,78011.33,29.8,0.00743,1e-05,1.12308]
[1778936122036,39.57,78011.67,29.8,0.00743,1e-05,1.12351]
[1778936132106,39.57,78011.67,29.8,0.00742,1e-05,1.12199]
[1778936138148,39.57,78012.11,29.8,0.00742,1e-05,1.12256]
[1778936149225,39.57,78012.22,29.8,0.00742,1e-05,1.1227]
[1778936157282,39.57,78012.22,29.8,0.00742,1e-05,1.1227]
[1778936163324,39.57,78011.94,29.8,0.00742,1e-05,1.12234]
[1778936169366,39.57,78011.98,29.8,0.00742,1e-05,1.12239]
[1778936175408,39.57,78012.0,29.8,0.00742,1e-05,1.12242]
[1778936180443,39.57,78011.78,29.8,0.00742,1e-05,1.12213]
[1778936185478,39.57,78011.38,29.8,0.00742,1e-05,1.12162]
[1778936190513,39.57,78013.53,29.8,0.00744,1e-05,1.12437]
[1778936195687,39.57,78013.6,29.8,0.00743,1e-05,1.12294]
[1778936203604,39.57,78012.82,29.8,0.00742,1e-05,1.12194]
[1778936208639,39.57,78010.57,29.8,0.0074,1e-05,1.11907]
[1778936213674,39.57,78009.78,29.8,0.00739,1e-05,1.11806]
[1778936218710,39.57,78009.86,29.8,0.00739,1e-05,1.11817]
[1778936223745,39.57,78010.45,29.8,0.0074,1e-05,1.11892]
[1778936228781,39.57,78002.77,29.8,0.00733,1e-05,1.10917]
[1778936233816,39.57,78001.84,29.8,0.00732,1e-05,1.10799]
[1778936245900,39.57,78011.24,29.8,0.00741,1e-05,1.11993]
[1778936250936,39.57,78010.34,29.8,0.0074,1e-05,1.11878]
[1778936255970,39.57,78010.81,29.8,0.00739,1e-05,1.11786]
[1778936263019,39.57,78010.84,29.8,0.00739,1e-05,1.1179]
[1778936268054,39.57,78010.0,29.8,0.00738,1e-05,1.11683]
[1778936273089,39.57,78009.22,29.8,0.00738,1e-05,1.11584]
[1778936278124,39.57,78009.41,29.8,0.00738,1e-05,1.11608]
[1778936283159,39.57,78009.39,29.8,0.00738,1e-05,1.11605]
[1778936289203,39.57,78009.08,29.8,0.00738,1e-05,1.11566]
[1778936294238,39.57,78008.96,29.8,0.00737,1e-05,1.1155]
[1778936300280,39.57,78010.81,29.8,0.00739,1e-05,1.11786]
[1778936308336,39.57,78011.2,29.8,0.0074,1e-05,1.11836]
[1778936320421,39.57,78010.74,29.8,0.00738,1e-05,1.11625]
[1778936325456,39.57,78001.19,29.8,0.00729,1e-05,1.10416]
[1778936330491,39.57,77997.85,29.8,0.00726,1e-05,1.09995]
[1778936336127,39.57,77996.26,29.8,0.00725,1e-05,1.09795]
[1778936341568,39.57,77993.53,29.8,0.00722,1e-05,1.09453]
[1778936346603,39.57,77992.04,29.8,0.00721,1e-05,1.09267]
[1778936351638,39.57,77992.4,29.8,0.00721,1e-05,1.09312]
[1778936356673,39.57,77991.88,29.8,0.0072,1e-05,1.09247]
[1778936361708,39.57,77992.43,29.8,0.00721,1e-05,1.09316]
[1778936366743,39.57,77992.07,29.8,0.00721,1e-05,1.09271]
[1778936367601,39.57,77992.07,29.8,0.00721,1e-05,1.09271]
[1778936368615,39.57,77992.36,29.8,0.00721,1e-05,1.09307]
[1778936373792,39.57,77990.21,29.8,0.00718,1e-05,1.08889]
[1778936378827,39.57,77988.48,29.8,0.00716,1e-05,1.08674]
[1778936383862,39.57,77988.57,29.8,0.00716,1e-05,1.08685]
[1778936391918,39.57,77988.62,29.8,0.00717,1e-05,1.08691]
[1778936396953,39.57,77988.71,29.8,0.00717,1e-05,1.08702]
[1778936401988,39.57,77988.72,29.8,0.00717,1e-05,1.08704]
[1778936407026,39.57,77980.6,29.8,0.00709,1e-05,1.07697]
[1778936412063,39.57,77985.12,29.8,0.00713,1e-05,1.08256]
[1778936417098,39.57,77986.45,29.8,0.00715,1e-05,1.08421]
[1778936422133,39.57,77986.9,29.8,0.00715,1e-05,1.08477]
[1778936427170,39.57,77987.14,29.8,0.00715,1e-05,1.08507]
[1778936432205,39.57,77987.07,29.8,0.00714,1e-05,1.0835]
[1778936437240,39.57,77987.87,29.8,0.00715,1e-05,1.08449]
[1778936442275,39.57,77987.33,29.8,0.00714,1e-05,1.08382]
[1778936449324,39.57,77987.51,29.8,0.00715,1e-05,1.08404]
[1778936461408,39.57,77987.99,29.8,0.00715,1e-05,1.08464]
[1778936466443,39.57,77983.9,29.8,0.00711,1e-05,1.07957]
[1778936471479,39.57,77983.68,29.8,0.00711,1e-05,1.07929]
[1778936476566,39.57,77975.72,29.8,0.00704,1e-05,1.06948]
[1778936487590,39.57,77981.96,29.8,0.00709,1e-05,1.07717]
[1778936494639,39.57,77981.03,29.8,0.00708,1e-05,1.07454]
[1778936499674,39.57,77979.11,29.8,0.00706,1e-05,1.07217]
[1778936504709,39.57,77979.23,29.8,0.00706,1e-05,1.07232]
[1778936509744,39.57,77974.49,29.8,0.00702,1e-05,1.0665]
[1778936514779,39.57,77973.51,29.8,0.00701,1e-05,1.0653]
[1778936520821,39.57,77968.83,29.8,0.00697,1e-05,1.05958]
[1778936525856,39.57,77968.1,29.8,0.00696,1e-05,1.05869]
[1778936531898,39.57,77956.1,29.8,0.00685,1e-05,1.04415]
[1778936536935,39.57,77948.79,29.8,0.00679,1e-05,1.03538]
[1778936541970,39.57,77946.47,29.8,0.00677,1e-05,1.0326]
[1778936547005,39.57,77944.99,29.8,0.00676,1e-05,1.03084]
[1778936552041,39.57,77941.07,29.8,0.00671,1e-05,1.02475]
[1778936557076,39.57,77939.33,29.8,0.0067,1e-05,1.02269]
[1778936562111,39.57,77938.2,29.8,0.00669,1e-05,1.02135]
[1778936567146,39.57,77937.54,29.8,0.00668,1e-05,1.02057]
[1778936572182,39.57,77931.59,29.8,0.00663,1e-05,1.01355]
[1778936577216,39.57,77929.77,29.8,0.00661,1e-05,1.01142]
[1778936582251,39.57,77930.29,29.8,0.00662,1e-05,1.01203]
[1778936587288,39.57,77937.54,29.8,0.00668,1e-05,1.02057]
[1778936594350,39.57,77942.91,29.8,0.00673,1e-05,1.02693]
[1778936599385,39.57,77942.95,29.8,0.00673,1e-05,1.02698]
[1778936604420,39.57,77942.99,29.8,0.00673,1e-05,1.02703]
[1778936609455,39.57,77942.62,29.8,0.00673,1e-05,1.02659]
[1778936614490,39.57,77942.62,29.8,0.00672,1e-05,1.02516]
[1778936619525,39.57,77942.75,29.8,0.00672,1e-05,1.02531]
[1778936626574,39.57,77942.35,29.8,0.00671,1e-05,1.02484]
[1778936631609,39.57,77942.37,29.8,0.00671,1e-05,1.02486]
[1778936636644,39.57,77941.25,29.8,0.0067,1e-05,1.02353]
[1778936641679,39.57,77940.59,29.8,0.0067,1e-05,1.02275]
[1778936644467,39.57,77936.01,29.8,0.00666,1e-05,1.01734]
[1778936649735,39.57,77944.06,29.8,0.00673,1e-05,1.02687]
[1778936654770,39.57,77943.94,29.8,0.00673,1e-05,1.02673]
[1778936659805,39.57,77945.52,29.8,0.00674,1e-05,1.02861]
[1778936665847,39.57,77943.1,29.8,0.00672,1e-05,1.02573]
[1778936670882,39.57,77943.04,29.8,0.00672,1e-05,1.02566]
[1778936675918,39.57,77943.1,29.8,0.00671,1e-05,1.0243]
[1778936683974,39.57,77943.46,29.8,0.00671,1e-05,1.02473]
[1778936689013,39.57,77943.5,29.8,0.00671,1e-05,1.02477]
[1778936700090,39.57,77943.74,29.8,0.00672,1e-05,1.02506]
[1778936705129,39.57,77944.2,29.8,0.00672,1e-05,1.02561]
[1778936711171,39.57,77944.24,29.8,0.00672,1e-05,1.02565]
[1778936716206,39.57,77938.63,29.8,0.00667,1e-05,1.01901]
[1778936721241,39.57,77943.9,29.8,0.00672,1e-05,1.02525]
[1778936721990,39.57,77943.9,29.8,0.00672,1e-05,1.02525]
[1778936727283,39.57,77944.19,29.8,0.00672,1e-05,1.02559]
[1778936732318,39.57,77944.19,29.8,0.00671,1e-05,1.02416]
[1778936738362,39.57,77944.34,29.8,0.00671,1e-05,1.02434]
[1778936745410,39.57,77944.22,29.8,0.00671,1e-05,1.0242]
[1778936750446,39.57,77944.16,29.8,0.00671,1e-05,1.02413]
[1778936755480,39.57,77944.07,29.8,0.00671,1e-05,1.02402]
[1778936760516,39.57,77944.37,29.8,0.00671,1e-05,1.02438]
[1778936765551,39.57,77944.33,29.8,0.00671,1e-05,1.02433]
[1778936770586,39.57,77940.85,29.8,0.00668,1e-05,1.02021]
[1778936775621,39.57,77935.35,29.8,0.00664,1e-05,1.01372]
[1778936780656,39.57,77935.41,29.8,0.00664,1e-05,1.01379]
[1778936785691,39.57,77936.43,29.8,0.00664,1e-05,1.01499]
[1778936790728,39.57,77937.65,29.8,0.00665,1e-05,1.01643]
[1778936795763,39.57,77937.42,29.8,0.00664,1e-05,1.01474]
[1778936802812,39.57,77938.72,29.8,0.00666,1e-05,1.01627]
[1778936807847,39.57,77938.5,29.8,0.00665,1e-05,1.01601]
[1778936812882,39.57,77938.39,29.8,0.00665,1e-05,1.01588]
[1778936820938,39.57,77938.44,29.8,0.00665,1e-05,1.01594]
[1778936827987,39.57,77938.43,29.8,0.00665,1e-05,1.01593]
[1778936838065,39.57,77938.66,29.8,0.00665,1e-05,1.0162]
[1778936843100,39.57,77938.51,29.8,0.00665,1e-05,1.01602]
[1778936848135,39.57,77938.13,29.8,0.00665,1e-05,1.01558]
[1778936853170,39.57,77938.25,29.8,0.00664,1e-05,1.0143]
[1778936858206,39.57,77938.41,29.8,0.00664,1e-05,1.01449]
[1778936866262,39.57,77938.64,29.8,0.00665,1e-05,1.01476]
[1778936873311,39.57,77938.27,29.8,0.00664,1e-05,1.01432]
[1778936878346,39.57,77938.73,29.8,0.00665,1e-05,1.01486]
[1778936883381,39.57,77939.12,29.8,0.00665,1e-05,1.01532]
[1778936888416,39.57,77943.43,29.8,0.00669,1e-05,1.02041]
[1778936893451,39.57,77945.95,29.8,0.00671,1e-05,1.02339]
[1778936898655,39.57,77945.95,29.8,0.00671,1e-05,1.02339]
[1778936904531,39.57,77957.62,29.8,0.00681,1e-05,1.03731]
[1778936907552,39.57,77973.93,29.8,0.00696,1e-05,1.05702]
[1778936912587,39.57,77970.06,29.8,0.00691,1e-05,1.05086]
[1778936917622,39.57,77971.58,29.8,0.00693,1e-05,1.0527]
[1778936922657,39.57,77977.32,29.8,0.00698,1e-05,1.05969]
[1778936927694,39.57,77965.83,29.8,0.00687,1e-05,1.04574]
[1778936932729,39.57,77964.79,29.8,0.00687,1e-05,1.04449]
[1778936937764,39.57,77965.06,29.8,0.00687,1e-05,1.04481]
[1778936942799,39.57,77964.94,29.8,0.00687,1e-05,1.04467]
[1778936947834,39.57,77955.83,29.8,0.00679,1e-05,1.03372]
[1778936952869,39.57,77953.84,29.8,0.00677,1e-05,1.03135]
[1778936957905,39.57,77952.94,29.8,0.00676,1e-05,1.03027]
[1778936962939,39.57,77953.13,29.8,0.00676,1e-05,1.0305]
[1778936965309,39.57,77952.79,29.8,0.00676,1e-05,1.03009]
[1778936965394,39.57,77952.79,29.8,0.00676,1e-05,1.03009]
[1778936965419,39.57,77952.79,29.8,0.00676,1e-05,1.03009]
[1778936966556,39.57,77953.0,29.8,0.00676,1e-05,1.03035]
[1778936972003,39.57,77952.69,29.8,0.00675,1e-05,1.02854]
[1778936978044,39.57,77950.51,29.8,0.00673,1e-05,1.02595]
[1778936978601,39.57,77950.51,29.8,0.00673,1e-05,1.02595]
[1778936978854,39.57,77950.51,29.8,0.00673,1e-05,1.02595]
[1778936984086,39.57,77950.55,29.8,0.00673,1e-05,1.02599]
[1778936989126,39.57,77950.38,29.8,0.00673,1e-05,1.02579]
[1778936994156,39.57,77952.61,29.8,0.00675,1e-05,1.02844]
[1778936999191,39.57,77951.34,29.8,0.00674,1e-05,1.02693]
[1778937005233,39.57,77951.27,29.8,0.00674,1e-05,1.02685]
[1778937010268,39.57,77951.12,29.8,0.00674,1e-05,1.02667]
[1778937019341,39.57,77955.8,29.8,0.00678,1e-05,1.03225]
[1778937024376,39.57,77961.2,29.8,0.00682,1e-05,1.03872]
[1778937029411,39.57,77972.27,29.8,0.00692,1e-05,1.05208]
[1778937035453,39.57,77974.38,29.8,0.00693,1e-05,1.05318]
[1778937040488,39.57,77975.2,29.8,0.00694,1e-05,1.05418]
[1778937045523,39.57,77976.45,29.8,0.00695,1e-05,1.0557]
[1778937050558,39.57,77977.39,29.8,0.00696,1e-05,1.05685]
[1778937055593,39.57,77980.81,29.8,0.00699,1e-05,1.06102]
[1778937061635,39.57,77975.68,29.8,0.00694,1e-05,1.05476]
[1778937066670,39.57,77965.58,29.8,0.00685,1e-05,1.04254]
[1778937071705,39.57,77962.74,29.8,0.00683,1e-05,1.03912]
[1778937076740,39.57,77963.52,29.8,0.00684,1e-05,1.04006]
[1778937082784,39.57,77962.02,29.8,0.00682,1e-05,1.03826]
[1778937087819,39.57,77962.12,29.8,0.00682,1e-05,1.03838]
[1778937093861,39.57,77961.48,29.8,0.00681,1e-05,1.03616]
[1778937098897,39.57,77959.16,29.8,0.00679,1e-05,1.03339]
[1778937103932,39.57,77956.62,29.8,0.00677,1e-05,1.03035]
[1778937108967,39.57,77956.04,29.8,0.00676,1e-05,1.02966]
[1778937115011,39.57,77949.41,29.8,0.0067,1e-05,1.02178]
[1778937120044,39.57,77941.93,29.8,0.00664,1e-05,1.01295]
[1778937125079,39.57,77943.23,29.8,0.00665,1e-05,1.01448]
[1778937130114,39.57,77938.53,29.8,0.00661,1e-05,1.00896]
[1778937135149,39.57,77937.7,29.8,0.0066,1e-05,1.00798]
[1778937140184,39.57,77936.5,29.8,0.00659,1e-05,1.00658]
[1778937146226,39.57,77936.52,29.8,0.00659,1e-05,1.0066]
[1778937156296,39.57,77936.44,29.8,0.00658,1e-05,1.00509]
[1778937160324,39.57,77918.95,29.8,0.00643,1e-05,0.98482]
[1778937166366,39.57,77916.31,29.8,0.00641,1e-05,0.98179]
[1778937171401,39.57,77913.33,29.8,0.00639,1e-05,0.97838]
[1778937176437,39.57,77913.33,29.8,0.00639,1e-05,0.97838]
[1778937181472,39.57,77912.22,29.8,0.00638,1e-05,0.97711]
[1778937186507,39.57,77911.34,29.8,0.00637,1e-05,0.97611]
[1778937189528,39.57,77897.5,29.8,0.00626,1e-05,0.96042]
[1778937194563,39.57,77889.0,29.8,0.00619,1e-05,0.95089]
[1778937199598,39.57,77884.99,29.8,0.00615,1e-05,0.94642]
[1778937204633,39.57,77874.01,29.8,0.00607,1e-05,0.93428]
[1778937209670,39.57,77872.35,29.8,0.00605,1e-05,0.93246]
[1778937214706,39.57,77868.6,29.8,0.00601,1e-05,0.92701]
[1778937219740,39.57,77869.68,29.8,0.00602,1e-05,0.92819]
[1778937224775,39.57,77872.35,29.8,0.00604,1e-05,0.93112]
[1778937231824,39.57,77878.11,29.8,0.00609,1e-05,0.93746]
[1778937236859,39.57,77878.1,29.8,0.00609,1e-05,0.93744]
[1778937241895,39.57,77876.34,29.8,0.00608,1e-05,0.9355]
[1778937246930,39.57,77877.85,29.8,0.00609,1e-05,0.93717]
[1778937251965,39.57,77877.81,29.8,0.00609,1e-05,0.93712]
[1778937257000,39.57,77877.03,29.8,0.00608,1e-05,0.93626]
[1778937262041,39.57,77877.64,29.8,0.00609,1e-05,0.93694]
[1778937269089,39.57,77877.73,29.8,0.00609,1e-05,0.93704]
[1778937274124,39.57,77877.52,29.8,0.00608,1e-05,0.93546]
[1778937279159,39.57,77878.17,29.8,0.00608,1e-05,0.93618]
[1778937288222,39.57,77877.26,29.8,0.00607,1e-05,0.93518]
[1778937293257,39.57,77876.59,29.8,0.00607,1e-05,0.93444]
[1778937298292,39.57,77877.18,29.8,0.00607,1e-05,0.93509]
[1778937303327,39.57,77876.65,29.8,0.00607,1e-05,0.9345]
[1778937308362,39.57,77877.03,29.8,0.00607,1e-05,0.93492]
[1778937313397,39.57,77879.01,29.8,0.00609,1e-05,0.9371]
[1778937318432,39.57,77880.87,29.8,0.0061,1e-05,0.93916]
[1778937323467,39.57,77879.7,29.8,0.00609,1e-05,0.93787]
[1778937328505,39.57,77880.35,29.8,0.0061,1e-05,0.93858]
[1778937335554,39.57,77879.7,29.8,0.00609,1e-05,0.93652]
[1778937341596,39.57,77880.11,29.8,0.00609,1e-05,0.93697]
[1778937346631,39.57,77880.31,29.8,0.00609,1e-05,0.9372]
[1778937351667,39.57,77880.33,29.8,0.00609,1e-05,0.93722]
[1778937356702,39.57,77879.71,29.8,0.00609,1e-05,0.93653]
[1778937361737,39.57,77878.94,29.8,0.00608,1e-05,0.93568]
[1778937366772,39.57,77878.58,29.8,0.00608,1e-05,0.93529]
[1778937371807,39.57,77879.84,29.8,0.00609,1e-05,0.93668]
[1778937376842,39.57,77880.16,29.8,0.00609,1e-05,0.93703]
[1778937381877,39.57,77880.65,29.8,0.00609,1e-05,0.93757]
[1778937387919,39.57,77881.14,29.8,0.0061,1e-05,0.93811]
[1778937392955,39.57,77881.17,29.8,0.00609,1e-05,0.9368]
[1778937401011,39.57,77881.17,29.8,0.00609,1e-05,0.9368]
[1778937406046,39.57,77881.3,29.8,0.00609,1e-05,0.93694]
[1778937412088,39.57,77881.26,29.8,0.00609,1e-05,0.9369]
[1778937422158,39.57,77881.26,29.8,0.00609,1e-05,0.9369]
[1778937434245,39.57,77881.3,29.8,0.00609,1e-05,0.93694]
[1778937441294,39.57,77880.9,29.8,0.00609,1e-05,0.9365]
[1778937446329,39.57,77881.01,29.8,0.00609,1e-05,0.93662]
[1778937458414,39.57,77881.15,29.8,0.00608,1e-05,0.93543]
[1778937465463,39.57,77879.22,29.8,0.00606,1e-05,0.93331]
[1778937470498,39.57,77872.13,29.8,0.00601,1e-05,0.92554]
[1778937475533,39.57,77870.04,29.8,0.00599,1e-05,0.92326]
[1778937481575,39.57,77868.01,29.8,0.00598,1e-05,0.92105]
[1778937486610,39.57,77860.85,29.8,0.00592,1e-05,0.91329]
[1778937491646,39.57,77850.02,29.8,0.00584,1e-05,0.90165]
[1778937496682,39.57,77851.53,29.8,0.00585,1e-05,0.90326]
[1778937501717,39.57,77863.46,29.8,0.00594,1e-05,0.91611]
[1778937502724,39.57,77877.32,29.8,0.00605,1e-05,0.93122]
[1778937507759,39.57,77878.29,29.8,0.00606,1e-05,0.93229]
[1778937512794,39.57,77883.78,29.8,0.00609,1e-05,0.93699]
[1778937517829,39.57,77884.39,29.8,0.0061,1e-05,0.93766]
[1778937522868,39.57,77885.02,29.8,0.0061,1e-05,0.93836]
[1778937528910,39.57,77885.0,29.8,0.0061,1e-05,0.93834]
[1778937533947,39.57,77882.07,29.8,0.00608,1e-05,0.93511]
[1778937538982,39.57,77882.46,29.8,0.00608,1e-05,0.93554]
[1778937544018,39.57,77883.66,29.8,0.00609,1e-05,0.93686]
[1778937549053,39.57,77883.78,29.8,0.00609,1e-05,0.93699]
[1778937558117,39.57,77884.64,29.8,0.0061,1e-05,0.93794]
[1778937563152,39.57,77884.16,29.8,0.0061,1e-05,0.93741]
[1778937569197,39.57,77884.33,29.8,0.0061,1e-05,0.9376]
[1778937573225,39.57,77900.04,29.8,0.00622,1e-05,0.95372]
[1778937578260,39.57,77902.65,29.8,0.00624,1e-05,0.95665]
[1778937583295,39.57,77907.57,29.8,0.00628,1e-05,0.96219]
[1778937588330,39.57,77924.48,29.8,0.00642,1e-05,0.98143]
[1778937589612,39.57,77924.48,29.8,0.00642,1e-05,0.98143]
[1778937590167,39.57,77933.04,29.8,0.00649,1e-05,0.99129]
[1778937593372,39.57,77950.44,29.8,0.00664,1e-05,1.01159]
[1778937598407,39.57,77957.09,29.8,0.0067,1e-05,1.01944]
[1778937603444,39.57,77951.43,29.8,0.00665,1e-05,1.01275]
[1778937608478,39.57,77943.89,29.8,0.00658,1e-05,1.00391]
[1778937613513,39.57,77938.95,29.8,0.00654,1e-05,0.99815]
[1778937618548,39.57,77938.91,29.8,0.00654,1e-05,0.9981]
[1778937623583,39.57,77938.59,29.8,0.00654,1e-05,0.99773]
[1778937628620,39.57,77938.34,29.8,0.00653,1e-05,0.99744]
[1778937633655,39.57,77937.56,29.8,0.00652,1e-05,0.99512]
[1778937638691,39.57,77936.42,29.8,0.00651,1e-05,0.9938]
[1778937643725,39.57,77942.05,29.8,0.00656,1e-05,1.00035]
[1778937648761,39.57,77944.43,29.8,0.00658,1e-05,1.00312]
[1778937655810,39.57,77943.36,29.8,0.00657,1e-05,1.00187]
[1778937662864,39.57,77943.48,29.8,0.00657,1e-05,1.00201]
[1778937667899,39.57,77948.42,29.8,0.00661,1e-05,1.0078]
[1778937672934,39.57,77951.6,29.8,0.00664,1e-05,1.01153]
[1778937678980,39.57,77951.57,29.8,0.00664,1e-05,1.0115]
[1778937688043,39.57,77954.28,29.8,0.00666,1e-05,1.01469]
[1778937693078,39.57,77954.38,29.8,0.00665,1e-05,1.01338]
[1778937702141,39.57,77954.84,29.8,0.00666,1e-05,1.01392]
[1778937706169,39.57,77932.8,29.8,0.00647,1e-05,0.98821]
[1778937711207,39.57,77921.33,29.8,0.00637,1e-05,0.97504]
[1778937716239,39.57,77921.88,29.8,0.00638,1e-05,0.97567]
[1778937721274,39.57,77922.09,29.8,0.00638,1e-05,0.97591]
[1778937728323,39.57,77922.24,29.8,0.00638,1e-05,0.97608]
[1778937733358,39.57,77922.31,29.8,0.00638,1e-05,0.97616]
[1778937738393,39.57,77922.16,29.8,0.00638,1e-05,0.97599]
[1778937745442,39.57,77923.1,29.8,0.00639,1e-05,0.97707]
[1778937750477,39.57,77920.52,29.8,0.00637,1e-05,0.97412]
[1778937755512,39.57,77916.96,29.8,0.00633,1e-05,0.96869]
[1778937760549,39.57,77913.97,29.8,0.0063,1e-05,0.9653]
[1778937765587,39.57,77893.49,29.8,0.00614,1e-05,0.94234]
[1778937771629,39.57,77890.07,29.8,0.00611,1e-05,0.93855]
[1778937776665,39.57,77889.96,29.8,0.00611,1e-05,0.93843]
[1778937781699,39.57,77889.89,29.8,0.00611,1e-05,0.93835]
[1778937786734,39.57,77890.28,29.8,0.00611,1e-05,0.93879]
[1778937791769,39.57,77890.29,29.8,0.00611,1e-05,0.9388]
[1778937796804,39.57,77893.19,29.8,0.00613,1e-05,0.94201]
[1778937801839,39.57,77896.49,29.8,0.00616,1e-05,0.94568]
[1778937806874,39.57,77896.32,29.8,0.00616,1e-05,0.94549]
[1778937811909,39.57,77899.88,29.8,0.00618,1e-05,0.9481]
[1778937816944,39.57,77902.09,29.8,0.0062,1e-05,0.95056]
[1778937821979,39.57,77902.36,29.8,0.0062,1e-05,0.95087]
[1778937827018,39.57,77901.06,29.8,0.00619,1e-05,0.94941]
[1778937832052,39.57,77899.94,29.8,0.00618,1e-05,0.94816]
[1778937837087,39.57,77899.84,29.8,0.00618,1e-05,0.94805]
[1778937842122,39.57,77898.19,29.8,0.00617,1e-05,0.94621]
[1778937847157,39.57,77898.34,29.8,0.00617,1e-05,0.94638]
[1778937852193,39.57,77898.34,29.8,0.00617,1e-05,0.94638]
[1778937857228,39.57,77898.36,29.8,0.00617,1e-05,0.9464]
[1778937862263,39.57,77890.43,29.8,0.0061,1e-05,0.9376]
[1778937868305,39.57,77885.07,29.8,0.00606,1e-05,0.93169]
[1778937873340,39.57,77885.03,29.8,0.00605,1e-05,0.93031]
[1778937878375,39.57,77885.14,29.8,0.00605,1e-05,0.93043]
[1778937883382,39.57,77878.02,29.8,0.006,1e-05,0.92264]
[1778937888445,39.57,77869.31,29.8,0.00593,1e-05,0.91318]
[1778937893487,39.57,77869.2,29.8,0.00593,1e-05,0.91306]
[1778937898522,39.57,77869.3,29.8,0.00593,1e-05,0.91317]
[1778937903557,39.57,77865.85,29.8,0.0059,1e-05,0.90945]
[1778937908592,39.57,77866.55,29.8,0.00591,1e-05,0.9102]
[1778937913627,39.57,77867.02,29.8,0.00591,1e-05,0.91071]
[1778937918662,39.57,77867.62,29.8,0.00591,1e-05,0.91135]
[1778937923698,39.57,77867.44,29.8,0.00591,1e-05,0.91116]
[1778937928735,39.57,77869.67,29.8,0.00593,1e-05,0.91357]
[1778937934777,39.57,77870.27,29.8,0.00593,1e-05,0.91289]
[1778937940819,39.57,77869.98,29.8,0.00592,1e-05,0.91258]
[1778937945854,39.57,77872.32,29.8,0.00594,1e-05,0.91511]
[1778937950891,39.57,77870.84,29.8,0.00593,1e-05,0.91351]
[1778937955926,39.57,77870.75,29.8,0.00593,1e-05,0.91341]
[1778937960961,39.57,77871.35,29.8,0.00593,1e-05,0.91406]
[1778937965996,39.57,77874.86,29.8,0.00596,1e-05,0.91787]
[1778937971033,39.57,77875.99,29.8,0.00597,1e-05,0.9191]
[1778937976068,39.57,77876.96,29.8,0.00598,1e-05,0.92015]
[1778937982110,39.57,77879.98,29.8,0.006,1e-05,0.92344]
[1778937987145,39.57,77880.09,29.8,0.006,1e-05,0.92356]
[1778937992180,39.57,77881.65,29.8,0.00601,1e-05,0.92393]
[1778937997215,39.57,77890.87,29.8,0.00608,1e-05,0.93405]
[1778938002251,39.57,77889.71,29.8,0.00607,1e-05,0.93277]
[1778938007286,39.57,77890.12,29.8,0.00608,1e-05,0.93322]
[1778938012321,39.57,77886.51,29.8,0.00605,1e-05,0.92925]
[1778938017357,39.57,77886.98,29.8,0.00605,1e-05,0.92977]
[1778938022392,39.57,77885.71,29.8,0.00604,1e-05,0.92838]
[1778938027427,39.57,77885.42,29.8,0.00604,1e-05,0.92806]
[1778938032462,39.57,77885.83,29.8,0.00604,1e-05,0.92851]
[1778938037497,39.57,77869.23,29.8,0.00591,1e-05,0.91045]
[1778938042533,39.57,77867.76,29.8,0.0059,1e-05,0.90887]
[1778938047568,39.57,77868.22,29.8,0.0059,1e-05,0.90936]
[1778938053610,39.57,77870.45,29.8,0.00591,1e-05,0.91045]
[1778938058645,39.57,77870.71,29.8,0.00591,1e-05,0.91073]
[1778938063680,39.57,77870.59,29.8,0.00591,1e-05,0.9106]
[1778938068715,39.57,77874.28,29.8,0.00594,1e-05,0.91459]
[1778938073750,39.57,77887.61,29.8,0.00605,1e-05,0.92912]
[1778938078785,39.57,77887.68,29.8,0.00605,1e-05,0.9292]
[1778938084827,39.57,77888.57,29.8,0.00605,1e-05,0.93017]
[1778938089862,39.57,77889.21,29.8,0.00606,1e-05,0.93088]
[1778938094899,39.57,77904.82,29.8,0.00618,1e-05,0.94817]
[1778938099934,39.57,77905.48,29.8,0.00619,1e-05,0.9489]
[1778938104969,39.57,77892.81,29.8,0.00609,1e-05,0.93484]
[1778938110009,39.57,77899.93,29.8,0.00615,1e-05,0.94272]
[1778938115039,39.57,77903.08,29.8,0.00616,1e-05,0.94487]
[1778938120074,39.57,77906.06,29.8,0.00619,1e-05,0.94819]
[1778938125109,39.57,77906.0,29.8,0.00619,1e-05,0.94812]
[1778938131151,39.57,77907.25,29.8,0.0062,1e-05,0.94952]
[1778938136186,39.57,77908.12,29.8,0.0062,1e-05,0.95049]
[1778938141221,39.57,77909.09,29.8,0.00621,1e-05,0.95158]
[1778938146256,39.57,77909.42,29.8,0.00621,1e-05,0.95195]
[1778938151291,39.57,77908.38,29.8,0.00621,1e-05,0.95078]
[1778938156326,39.57,77908.65,29.8,0.00621,1e-05,0.95109]
[1778938161361,39.57,77909.06,29.8,0.00621,1e-05,0.95154]
[1778938166396,39.57,77910.37,29.8,0.00622,1e-05,0.95301]
[1778938168410,39.57,77926.55,29.8,0.00636,1e-05,0.9713]
[1778938173445,39.57,77929.34,29.8,0.00637,1e-05,0.97309]
[1778938178480,39.57,77935.1,29.8,0.00642,1e-05,0.97968]
[1778938183515,39.57,77938.84,29.8,0.00645,1e-05,0.98398]
[1778938189557,39.57,77941.08,29.8,0.00647,1e-05,0.98656]
[1778938194592,39.57,77941.51,29.8,0.00647,1e-05,0.98706]
[1778938199627,39.57,77941.18,29.8,0.00647,1e-05,0.98668]
[1778938200601,39.57,77941.18,29.8,0.00647,1e-05,0.98668]
[1778938200781,39.57,77941.18,29.8,0.00647,1e-05,0.98668]
[1778938210704,39.57,77936.03,29.8,0.00643,1e-05,0.98075]
[1778938215739,39.57,77935.35,29.8,0.00642,1e-05,0.97997]
[1778938220774,39.57,77934.84,29.8,0.00642,1e-05,0.97938]
[1778938222136,39.57,77934.84,29.8,0.00642,1e-05,0.97938]
[1778938223795,39.57,77918.42,29.8,0.00628,1e-05,0.9607]
[1778938228830,39.57,77918.12,29.8,0.00628,1e-05,0.96036]
[1778938232095,39.57,77928.79,29.8,0.00636,1e-05,0.97246]
[1778938237895,39.57,77935.09,29.8,0.00641,1e-05,0.97827]
[1778938242930,39.57,77941.07,29.8,0.00646,1e-05,0.98515]
[1778938247965,39.57,77941.74,29.8,0.00646,1e-05,0.98592]
[1778938253000,39.57,77941.87,29.8,0.00647,1e-05,0.98607]
[1778938258037,39.57,77942.63,29.8,0.00647,1e-05,0.98695]
[1778938263073,39.57,77942.43,29.8,0.00647,1e-05,0.98672]
[1778938268108,39.57,77942.73,29.8,0.00647,1e-05,0.98706]
[1778938273143,39.57,77931.84,29.8,0.00638,1e-05,0.97456]
[1778938278178,39.57,77930.36,29.8,0.00637,1e-05,0.97287]
[1778938283213,39.57,77929.99,29.8,0.00637,1e-05,0.97244]
[1778938288248,39.57,77930.48,29.8,0.00637,1e-05,0.973]
[1778938293283,39.57,77938.0,29.8,0.00642,1e-05,0.98022]
[1778938298319,39.57,77940.37,29.8,0.00644,1e-05,0.98294]
[1778938303354,39.57,77940.4,29.8,0.00644,1e-05,0.98298]
[1778938308389,39.57,77941.97,29.8,0.00646,1e-05,0.98478]
[1778938313424,39.57,77948.94,29.8,0.00652,1e-05,0.99285]
[1778938319466,39.57,77951.23,29.8,0.00654,1e-05,0.99551]
[1778938323494,39.57,77934.74,29.8,0.0064,1e-05,0.97648]
[1778938328529,39.57,77945.74,29.8,0.00649,1e-05,0.98914]
[1778938333564,39.57,77938.96,29.8,0.00643,1e-05,0.98132]
[1778938338599,39.57,77937.52,29.8,0.00642,1e-05,0.97967]
[1778938343634,39.57,77936.82,29.8,0.00641,1e-05,0.97886]
[1778938348669,39.57,77936.65,29.8,0.00641,1e-05,0.97867]
[1778938353704,39.57,77938.28,29.8,0.00642,1e-05,0.97914]
[1778938359746,39.57,77938.02,29.8,0.00642,1e-05,0.97884]
[1778938364781,39.57,77937.64,29.8,0.00641,1e-05,0.97841]
[1778938369816,39.57,77937.7,29.8,0.00641,1e-05,0.97848]
[1778938375860,39.57,77936.95,29.8,0.00641,1e-05,0.97762]
[1778938380895,39.57,77929.73,29.8,0.00635,1e-05,0.96937]
[1778938385930,39.57,77913.08,29.8,0.00621,1e-05,0.95058]
[1778938388951,39.57,77898.18,29.8,0.00609,1e-05,0.93403]
[1778938394993,39.57,77896.43,29.8,0.00607,1e-05,0.9321]
[1778938400028,39.57,77894.0,29.8,0.00605,1e-05,0.92942]
[1778938405063,39.57,77894.47,29.8,0.00606,1e-05,0.92994]
[1778938410098,39.57,77894.27,29.8,0.00606,1e-05,0.92972]
[1778938415133,39.57,77894.11,29.8,0.00605,1e-05,0.9282]
[1778938420176,39.57,77901.52,29.8,0.00611,1e-05,0.93636]
[1778938425204,39.57,77909.27,29.8,0.00617,1e-05,0.94497]
[1778938430241,39.57,77911.59,29.8,0.00619,1e-05,0.94755]
[1778938435275,39.57,77914.1,29.8,0.00621,1e-05,0.95036]
[1778938440310,39.57,77912.72,29.8,0.0062,1e-05,0.94882]
[1778938446447,39.57,77911.21,29.8,0.00618,1e-05,0.94713]
[1778938452395,39.57,77909.63,29.8,0.00617,1e-05,0.94537]
[1778938457429,39.57,77908.42,29.8,0.00616,1e-05,0.94402]
[1778938462464,39.57,77905.67,29.8,0.00614,1e-05,0.94096]
[1778938467499,39.57,77898.21,29.8,0.00608,1e-05,0.93271]
[1778938472534,39.57,77890.02,29.8,0.00601,1e-05,0.92238]
[1778938477569,39.57,77888.58,29.8,0.00599,1e-05,0.92081]
[1778938482604,39.57,77883.78,29.8,0.00596,1e-05,0.91559]
[1778938487639,39.57,77883.58,29.8,0.00596,1e-05,0.91537]
[1778938492674,39.57,77884.32,29.8,0.00596,1e-05,0.91618]
[1778938497709,39.57,77883.72,29.8,0.00596,1e-05,0.91553]
[1778938502744,39.57,77882.53,29.8,0.00595,1e-05,0.91424]
[1778938507780,39.57,77880.46,29.8,0.00593,1e-05,0.91199]
[1778938512815,39.57,77878.84,29.8,0.00592,1e-05,0.91024]
[1778938517850,39.57,77875.29,29.8,0.00589,1e-05,0.90642]
[1778938522885,39.57,77874.09,29.8,0.00588,1e-05,0.90513]
[1778938527920,39.57,77873.79,29.8,0.00588,1e-05,0.9048]
[1778938532955,39.57,77873.61,29.8,0.00587,1e-05,0.90329]
[1778938537991,39.57,77879.14,29.8,0.00591,1e-05,0.90924]
[1778938545044,39.57,77879.35,29.8,0.00591,1e-05,0.90947]
[1778938551086,39.57,77879.29,29.8,0.00591,1e-05,0.90941]
[1778938556121,39.57,77879.43,29.8,0.00591,1e-05,0.90956]
[1778938561156,39.57,77879.26,29.8,0.00591,1e-05,0.90937]
[1778938566191,39.57,77877.22,29.8,0.0059,1e-05,0.90717]
[1778938571226,39.57,77877.53,29.8,0.0059,1e-05,0.90751]
[1778938576275,39.57,77873.29,29.8,0.00587,1e-05,0.90295]
[1778938581310,39.57,77873.06,29.8,0.00586,1e-05,0.9027]
[1778938586345,39.57,77874.75,29.8,0.00588,1e-05,0.90452]
[1778938591380,39.57,77873.04,29.8,0.00586,1e-05,0.90136]
[1778938596418,39.57,77870.9,29.8,0.00584,1e-05,0.89907]
[1778938598432,39.57,77856.26,29.8,0.00573,1e-05,0.88353]
[1778938603467,39.57,77856.22,29.8,0.00573,1e-05,0.88349]
[1778938608502,39.57,77853.84,29.8,0.00571,1e-05,0.88099]
[1778938613538,39.57,77853.5,29.8,0.00571,1e-05,0.88063]
[1778938618574,39.57,77853.24,29.8,0.0057,1e-05,0.88036]
[1778938622601,39.57,77835.73,29.8,0.00557,1e-05,0.86212]
[1778938627636,39.57,77823.53,29.8,0.00548,1e-05,0.8496]
[1778938632671,39.57,77815.69,29.8,0.00543,1e-05,0.84164]
[1778938637706,39.57,77811.24,29.8,0.00539,1e-05,0.83715]
[1778938642742,39.57,77819.58,29.8,0.00545,1e-05,0.84558]
[1778938647777,39.57,77829.26,29.8,0.00552,1e-05,0.85546]
[1778938653821,39.57,77829.42,29.8,0.00552,1e-05,0.85436]
[1778938658856,39.57,77829.92,29.8,0.00552,1e-05,0.85487]
[1778938663891,39.57,77830.01,29.8,0.00552,1e-05,0.85497]
[1778938671947,39.57,77829.94,29.8,0.00552,1e-05,0.85489]
[1778938676987,39.57,77822.0,29.8,0.00546,1e-05,0.84679]
[1778938682024,39.57,77823.08,29.8,0.00547,1e-05,0.84789]
[1778938687059,39.57,77825.55,29.8,0.00549,1e-05,0.8504]
[1778938697129,39.57,77828.18,29.8,0.00551,1e-05,0.85309]
[1778938702166,39.57,77827.79,29.8,0.00551,1e-05,0.85269]
[1778938707207,39.57,77830.8,29.8,0.00553,1e-05,0.85578]
[1778938712242,39.57,77824.87,29.8,0.00548,1e-05,0.84845]
[1778938717277,39.57,77825.07,29.8,0.00548,1e-05,0.84865]
[1778938722312,39.57,77825.23,29.8,0.00548,1e-05,0.84882]
[1778938727347,39.57,77825.25,29.8,0.00548,1e-05,0.84884]
[1778938732382,39.57,77826.34,29.8,0.00549,1e-05,0.84995]
[1778938738424,39.57,77826.9,29.8,0.00549,1e-05,0.85052]
[1778938743459,39.57,77827.06,29.8,0.00549,1e-05,0.85068]
[1778938749501,39.57,77827.27,29.8,0.00549,1e-05,0.8509]
[1778938754536,39.57,77828.4,29.8,0.0055,1e-05,0.85205]
[1778938759572,39.57,77832.04,29.8,0.00553,1e-05,0.85578]
[1778938764609,39.57,77833.51,29.8,0.00554,1e-05,0.85729]
[1778938769644,39.57,77835.35,29.8,0.00555,1e-05,0.85918]
[1778938772665,39.57,77850.45,29.8,0.00566,1e-05,0.87356]
[1778938777700,39.57,77855.83,29.8,0.0057,1e-05,0.8792]
[1778938782735,39.57,77847.8,29.8,0.00564,1e-05,0.8708]
[1778938787770,39.57,77852.02,29.8,0.00567,1e-05,0.8752]
[1778938792805,39.57,77852.98,29.8,0.00568,1e-05,0.87621]
[1778938797840,39.57,77854.01,29.8,0.00569,1e-05,0.87729]
[1778938802875,39.57,77856.79,29.8,0.00571,1e-05,0.88021]
[1778938807910,39.57,77857.61,29.8,0.00571,1e-05,0.88107]
[1778938811602,39.57,77857.39,29.8,0.00571,1e-05,0.88084]
[1778938811808,39.57,77857.39,29.8,0.00571,1e-05,0.88084]
[1778938817980,39.57,77864.25,29.8,0.00576,1e-05,0.88807]
[1778938823015,39.57,77867.17,29.8,0.00579,1e-05,0.89117]
[1778938828059,39.57,77868.53,29.8,0.0058,1e-05,0.89262]
[1778938833086,39.57,77856.57,29.8,0.0057,1e-05,0.87868]
[1778938840135,39.57,77855.83,29.8,0.00569,1e-05,0.8779]
[1778938845170,39.57,77855.46,29.8,0.00569,1e-05,0.87752]
[1778938850205,39.57,77855.52,29.8,0.00569,1e-05,0.87758]
[1778938855241,39.57,77857.29,29.8,0.0057,1e-05,0.87944]
[1778938860276,39.57,77857.86,29.8,0.00571,1e-05,0.88004]
[1778938865311,39.57,77857.14,29.8,0.0057,1e-05,0.87928]
[1778938870346,39.57,77857.14,29.8,0.0057,1e-05,0.87928]
[1778938875381,39.57,77855.94,29.8,0.00569,1e-05,0.87802]
[1778938880416,39.57,77855.9,29.8,0.00569,1e-05,0.87798]
[1778938881116,39.57,77855.9,29.8,0.00569,1e-05,0.87798]
[1778938886458,39.57,77856.92,29.8,0.0057,1e-05,0.87905]
[1778938891493,39.57,77855.87,29.8,0.00568,1e-05,0.87665]
[1778938896528,39.57,77855.93,29.8,0.00568,1e-05,0.87672]
[1778938902570,39.57,77855.23,29.8,0.00568,1e-05,0.87598]
[1778938907605,39.57,77853.86,29.8,0.00567,1e-05,0.87455]
[1778938912640,39.57,77851.39,29.8,0.00565,1e-05,0.87197]
[1778938917675,39.57,77851.39,29.8,0.00565,1e-05,0.87197]
[1778938922710,39.57,77850.75,29.8,0.00564,1e-05,0.8713]
[1778938928754,39.57,77851.24,29.8,0.00565,1e-05,0.87182]
[1778938933790,39.57,77851.3,29.8,0.00565,1e-05,0.87188]
[1778938938825,39.57,77851.69,29.8,0.00565,1e-05,0.87228]
[1778938943864,39.57,77852.33,29.8,0.00566,1e-05,0.87295]
[1778938948899,39.57,77852.39,29.8,0.00566,1e-05,0.87302]
[1778938953934,39.57,77853.09,29.8,0.00565,1e-05,0.87246]
[1778938958969,39.57,77853.12,29.8,0.00565,1e-05,0.87249]
[1778938964006,39.57,77853.45,29.8,0.00566,1e-05,0.87283]
[1778938970046,39.57,77861.59,29.8,0.00572,1e-05,0.88137]
[1778938975081,39.57,77863.31,29.8,0.00573,1e-05,0.88318]
[1778938981123,39.57,77862.39,29.8,0.00572,1e-05,0.88221]
[1778938986158,39.57,77862.35,29.8,0.00572,1e-05,0.88217]
[1778938991193,39.57,77862.14,29.8,0.00572,1e-05,0.88195]
[1778938996228,39.57,77862.49,29.8,0.00573,1e-05,0.88232]
[1778939001263,39.57,77872.35,29.8,0.0058,1e-05,0.89275]
[1778939006298,39.57,77877.84,29.8,0.00584,1e-05,0.89861]
[1778939011333,39.57,77876.66,29.8,0.00583,1e-05,0.89604]
[1778939016368,39.57,77877.42,29.8,0.00583,1e-05,0.89685]
[1778939022410,39.57,77877.4,29.8,0.00583,1e-05,0.89683]
[1778939028452,39.57,77874.41,29.8,0.00581,1e-05,0.89364]
[1778939033487,39.57,77869.24,29.8,0.00577,1e-05,0.88815]
[1778939038522,39.57,77867.74,29.8,0.00576,1e-05,0.88656]
[1778939043557,39.57,77863.68,29.8,0.00573,1e-05,0.88227]
[1778939048592,39.57,77864.82,29.8,0.00573,1e-05,0.88347]
[1778939053627,39.57,77862.68,29.8,0.00572,1e-05,0.88122]
[1778939058662,39.57,77861.19,29.8,0.00571,1e-05,0.87965]
[1778939063697,39.57,77860.98,29.8,0.00571,1e-05,0.87943]
[1778939068732,39.57,77865.01,29.8,0.00574,1e-05,0.88367]
[1778939074776,39.57,77868.37,29.8,0.00575,1e-05,0.88592]
[1778939079811,39.57,77868.63,29.8,0.00576,1e-05,0.8862]
[1778939080315,39.57,77868.63,29.8,0.00576,1e-05,0.8862]
[1778939085853,39.57,77872.17,29.8,0.00578,1e-05,0.88995]
[1778939090888,39.57,77873.39,29.8,0.00579,1e-05,0.89124]
[1778939095923,39.57,77873.16,29.8,0.00579,1e-05,0.891]
[1778939102974,39.57,77872.78,29.8,0.00579,1e-05,0.89059]
[1778939108012,39.57,77872.33,29.8,0.00578,1e-05,0.89012]
[1778939118081,39.57,77872.6,29.8,0.00579,1e-05,0.8904]
[1778939124123,39.57,77872.78,29.8,0.00579,1e-05,0.89059]
[1778939129158,39.57,77872.88,29.8,0.00579,1e-05,0.8907]
[1778939134241,39.57,77874.68,29.8,0.00579,1e-05,0.8913]
[1778939139276,39.57,77875.98,29.8,0.0058,1e-05,0.89269]
[1778939144311,39.57,77874.62,29.8,0.00579,1e-05,0.89124]
[1778939150353,39.57,77874.96,29.8,0.0058,1e-05,0.8916]
[1778939155388,39.57,77869.8,29.8,0.00576,1e-05,0.88613]
[1778939160423,39.57,77871.54,29.8,0.00577,1e-05,0.88797]
[1778939165458,39.57,77875.35,29.8,0.0058,1e-05,0.89202]
[1778939170493,39.57,77872.14,29.8,0.00577,1e-05,0.88861]
[1778939176535,39.57,77871.62,29.8,0.00577,1e-05,0.88806]
[1778939181570,39.57,77865.53,29.8,0.00572,1e-05,0.88162]
[1778939186605,39.57,77865.78,29.8,0.00573,1e-05,0.88189]
[1778939192647,39.57,77866.07,29.8,0.00572,1e-05,0.88089]
[1778939198689,39.57,77866.15,29.8,0.00572,1e-05,0.88098]
[1778939204731,39.57,77866.22,29.8,0.00572,1e-05,0.88105]
[1778939211781,39.57,77866.29,29.8,0.00572,1e-05,0.88112]
[1778939216816,39.57,77865.47,29.8,0.00572,1e-05,0.88026]
[1778939221851,39.57,77865.39,29.8,0.00571,1e-05,0.88018]
[1778939226886,39.57,77874.77,29.8,0.00579,1e-05,0.89009]
[1778939232928,39.57,77875.5,29.8,0.00579,1e-05,0.89087]
[1778939238970,39.57,77876.26,29.8,0.0058,1e-05,0.89168]
[1778939244007,39.57,77876.18,29.8,0.0058,1e-05,0.89159]
[1778939250048,39.57,77876.46,29.8,0.0058,1e-05,0.89189]
[1778939255084,39.57,77876.52,29.8,0.00579,1e-05,0.89064]
[1778939262133,39.57,77876.34,29.8,0.00579,1e-05,0.89045]
[1778939267168,39.57,77876.88,29.8,0.00579,1e-05,0.89102]
[1778939272203,39.57,77866.8,29.8,0.00572,1e-05,0.88036]
[1778939277238,39.57,77866.79,29.8,0.00572,1e-05,0.88035]
[1778939282273,39.57,77871.97,29.8,0.00576,1e-05,0.88582]
[1778939287308,39.57,77872.85,29.8,0.00576,1e-05,0.88675]
[1778939293350,39.57,77873.44,29.8,0.00577,1e-05,0.88737]
[1778939298385,39.57,77872.13,29.8,0.00576,1e-05,0.88599]
[1778939303420,39.57,77875.63,29.8,0.00578,1e-05,0.8897]
[1778939308455,39.57,77874.99,29.8,0.00578,1e-05,0.88902]
[1778939313490,39.57,77875.56,29.8,0.00578,1e-05,0.88832]
[1778939318525,39.57,77875.25,29.8,0.00577,1e-05,0.88799]
[1778939323560,39.57,77879.98,29.8,0.00581,1e-05,0.89301]
[1778939329602,39.57,77879.38,29.8,0.00581,1e-05,0.89237]
[1778939335644,39.57,77879.13,29.8,0.0058,1e-05,0.89211]
[1778939343700,39.57,77879.16,29.8,0.0058,1e-05,0.89214]
[1778939350751,39.57,77878.68,29.8,0.0058,1e-05,0.89163]
[1778939355786,39.57,77878.8,29.8,0.0058,1e-05,0.89176]
[1778939360821,39.57,77879.04,29.8,0.0058,1e-05,0.89201]
[1778939365856,39.57,77879.5,29.8,0.00581,1e-05,0.8925]
[1778939371898,39.57,77881.13,29.8,0.00581,1e-05,0.89293]
[1778939377940,39.57,77884.88,29.8,0.00584,1e-05,0.89693]
[1778939382975,39.57,77885.83,29.8,0.00585,1e-05,0.89794]
[1778939388011,39.57,77888.19,29.8,0.00587,1e-05,0.90047]
[1778939393045,39.57,77887.9,29.8,0.00586,1e-05,0.90016]
[1778939398085,39.57,77889.18,29.8,0.00587,1e-05,0.90153]
[1778939403120,39.57,77893.33,29.8,0.00591,1e-05,0.906]
[1778939408155,39.57,77892.28,29.8,0.0059,1e-05,0.90487]
[1778939415205,39.57,77892.57,29.8,0.0059,1e-05,0.90518]
[1778939415649,39.57,77892.57,29.8,0.0059,1e-05,0.90518]
[1778939422432,39.57,77892.49,29.8,0.0059,1e-05,0.90509]
[1778939422602,39.57,77892.49,29.8,0.0059,1e-05,0.90509]
[1778939423360,39.57,77892.3,29.8,0.0059,1e-05,0.90489]
[1778939429305,39.57,77887.64,29.8,0.00586,1e-05,0.89988]
[1778939434340,39.57,77883.26,29.8,0.00582,1e-05,0.89388]
[1778939442396,39.57,77882.56,29.8,0.00581,1e-05,0.89314]
[1778939447431,39.57,77896.75,29.8,0.00592,1e-05,0.90836]
[1778939452466,39.57,77898.88,29.8,0.00594,1e-05,0.91067]
[1778939457501,39.57,77896.29,29.8,0.00592,1e-05,0.90787]
[1778939462536,39.57,77894.7,29.8,0.00591,1e-05,0.90615]
[1778939462697,39.57,77894.7,29.8,0.00591,1e-05,0.90615]
[1778939472606,39.57,77885.3,29.8,0.00583,1e-05,0.89606]
[1778939477641,39.57,77887.55,29.8,0.00585,1e-05,0.89847]
[1778939482676,39.57,77888.44,29.8,0.00586,1e-05,0.89942]
[1778939487711,39.57,77892.8,29.8,0.00589,1e-05,0.9041]
[1778939492746,39.57,77893.2,29.8,0.00589,1e-05,0.90321]
[1778939497781,39.57,77895.12,29.8,0.0059,1e-05,0.90528]
[1778939502817,39.57,77896.4,29.8,0.00591,1e-05,0.90666]
[1778939507851,39.57,77896.83,29.8,0.00592,1e-05,0.90712]
[1778939510782,39.57,77899.62,29.8,0.00594,1e-05,0.91014]
[1778939515907,39.57,77901.92,29.8,0.00596,1e-05,0.91263]
[1778939522956,39.57,77901.92,29.8,0.00596,1e-05,0.91263]
[1778939535040,39.57,77901.89,29.8,0.00596,1e-05,0.9126]
[1778939542090,39.57,77902.03,29.8,0.00596,1e-05,0.91275]
[1778939548132,39.57,77901.93,29.8,0.00596,1e-05,0.91264]
[1778939554174,39.57,77901.98,29.8,0.00595,1e-05,0.91136]
[1778939561223,39.57,77901.76,29.8,0.00595,1e-05,0.91112]
[1778939572301,39.57,77901.77,29.8,0.00595,1e-05,0.91113]
[1778939577336,39.57,77904.89,29.8,0.00597,1e-05,0.91452]
[1778939583379,39.57,77913.84,29.8,0.00604,1e-05,0.92429]
[1778939592442,39.57,77914.53,29.8,0.00605,1e-05,0.92505]
[1778939597481,39.57,77917.47,29.8,0.00607,1e-05,0.92828]
[1778939602516,39.57,77917.08,29.8,0.00607,1e-05,0.92785]
[1778939607551,39.57,77918.12,29.8,0.00608,1e-05,0.929]
[1778939612586,39.57,77919.21,29.8,0.00608,1e-05,0.92885]
[1778939617621,39.57,77919.0,29.8,0.00607,1e-05,0.92862]
[1778939627691,39.57,77919.24,29.8,0.00608,1e-05,0.92888]
[1778939633733,39.57,77920.84,29.8,0.00609,1e-05,0.93064]
[1778939638768,39.57,77922.95,29.8,0.00611,1e-05,0.93297]
[1778939643803,39.57,77924.36,29.8,0.00612,1e-05,0.93453]
[1778939648838,39.57,77926.17,29.8,0.00613,1e-05,0.93654]
[1778939653873,39.57,77926.95,29.8,0.00614,1e-05,0.9374]
[1778939658912,39.57,77928.76,29.8,0.00615,1e-05,0.93942]
[1778939663947,39.57,77929.2,29.8,0.00616,1e-05,0.93991]
[1778939668982,39.57,77937.46,29.8,0.00623,1e-05,0.94913]
[1778939674021,39.57,77937.33,29.8,0.00622,1e-05,0.94761]
[1778939679056,39.57,77927.96,29.8,0.00614,1e-05,0.93716]
[1778939684091,39.57,77928.78,29.8,0.00615,1e-05,0.93807]
[1778939686314,39.57,77928.24,29.8,0.00614,1e-05,0.93747]
[1778939687153,39.57,77927.51,29.8,0.00614,1e-05,0.93666]
[1778939694161,39.57,77927.42,29.8,0.00613,1e-05,0.93656]
[1778939702217,39.57,77930.48,29.8,0.00616,1e-05,0.93996]
[1778939713294,39.57,77930.97,29.8,0.00616,1e-05,0.94051]
[1778939718331,39.57,77932.26,29.8,0.00617,1e-05,0.94195]
[1778939723366,39.57,77934.16,29.8,0.00619,1e-05,0.94407]
[1778939728401,39.57,77935.56,29.8,0.0062,1e-05,0.94563]
[1778939735450,39.57,77934.18,29.8,0.00618,1e-05,0.94272]
[1778939743506,39.57,77933.87,29.8,0.00618,1e-05,0.94237]
[1778939748541,39.57,77934.52,29.8,0.00618,1e-05,0.9431]
[1778939756598,39.57,77932.49,29.8,0.00617,1e-05,0.94084]
[1778939761633,39.57,77931.02,29.8,0.00615,1e-05,0.9392]
[1778939769689,39.57,77931.03,29.8,0.00615,1e-05,0.93921]
[1778939774724,39.57,77930.76,29.8,0.00615,1e-05,0.93891]
[1778939779759,39.57,77932.6,29.8,0.00617,1e-05,0.94096]
[1778939784794,39.57,77934.2,29.8,0.00618,1e-05,0.94274]
[1778939789829,39.57,77935.03,29.8,0.00619,1e-05,0.94367]
[1778939796878,39.57,77936.5,29.8,0.00619,1e-05,0.94394]
[1778939801913,39.57,77936.24,29.8,0.00619,1e-05,0.94365]
[1778939806948,39.57,77936.08,29.8,0.00619,1e-05,0.94347]
[1778939816011,39.57,77936.83,29.8,0.00619,1e-05,0.94431]
[1778939823060,39.57,77936.86,29.8,0.00619,1e-05,0.94434]
[1778939828095,39.57,77936.88,29.8,0.00619,1e-05,0.94436]
[1778939833130,39.57,77938.84,29.8,0.00621,1e-05,0.94656]
[1778939838165,39.57,77938.67,29.8,0.00621,1e-05,0.94637]
[1778939843200,39.57,77953.99,29.8,0.00634,1e-05,0.96364]
[1778939848235,39.57,77965.2,29.8,0.00643,1e-05,0.97645]
[1778939853270,39.57,77971.35,29.8,0.00647,1e-05,0.98213]
[1778939858305,39.57,77970.45,29.8,0.00647,1e-05,0.98109]
[1778939864347,39.57,77970.06,29.8,0.00646,1e-05,0.98064]
[1778939869382,39.57,77970.27,29.8,0.00646,1e-05,0.98088]
[1778939874417,39.57,77970.68,29.8,0.00647,1e-05,0.98135]
[1778939879453,39.57,77973.43,29.8,0.00649,1e-05,0.98453]
[1778939884488,39.57,77973.59,29.8,0.00649,1e-05,0.98472]
[1778939889523,39.57,77972.93,29.8,0.00649,1e-05,0.98395]
[1778939896572,39.57,77974.25,29.8,0.0065,1e-05,0.98548]
[1778939902614,39.57,77974.5,29.8,0.0065,1e-05,0.98577]
[1778939908656,39.57,77974.76,29.8,0.0065,1e-05,0.98607]
[1778939913691,39.57,77974.76,29.8,0.00649,1e-05,0.98466]
[1778939918726,39.57,77973.7,29.8,0.00648,1e-05,0.98343]
[1778939920719,39.57,77973.08,29.8,0.00648,1e-05,0.98271]
[1778939920820,39.57,77973.12,29.8,0.00648,1e-05,0.98276]
[1778939925328,39.57,77973.34,29.8,0.00648,1e-05,0.98301]
[1778939925775,39.57,77973.57,29.8,0.00648,1e-05,0.98328]
[1778939930810,39.57,77973.41,29.8,0.00648,1e-05,0.9831]
[1778939935845,39.57,77974.04,29.8,0.00649,1e-05,0.98382]
[1778939940880,39.57,77973.99,29.8,0.00649,1e-05,0.98377]
[1778939945484,39.57,77973.99,29.8,0.00649,1e-05,0.98377]
[1778939945818,39.57,77973.99,29.8,0.00649,1e-05,0.98377]
[1778939947862,39.57,77975.53,29.8,0.0065,1e-05,0.98555]
[1778939947929,39.57,77977.5,29.8,0.00652,1e-05,0.98783]
[1778939949944,39.57,77959.39,29.8,0.00636,1e-05,0.967]
[1778939954979,39.57,77961.55,29.8,0.00638,1e-05,0.96947]
[1778939960014,39.57,77963.98,29.8,0.0064,1e-05,0.97225]
[1778939966056,39.57,77965.15,29.8,0.00641,1e-05,0.97359]
[1778939971091,39.57,77970.17,29.8,0.00644,1e-05,0.97795]
[1778939976126,39.57,77972.05,29.8,0.00646,1e-05,0.98011]
[1778939981161,39.57,77975.43,29.8,0.00649,1e-05,0.98402]
[1778939986196,39.57,77978.63,29.8,0.00652,1e-05,0.98773]
[1778939991231,39.57,77980.51,29.8,0.00653,1e-05,0.98991]
[1778939996266,39.57,77981.23,29.8,0.00654,1e-05,0.99075]
[1778940001302,39.57,77994.19,29.8,0.00665,1e-05,1.00592]
[1778940006336,39.57,78008.39,29.8,0.00678,1e-05,1.02276]
[1778940011371,39.57,78018.52,29.8,0.00687,1e-05,1.03492]
[1778940016406,39.57,78014.09,29.8,0.00683,1e-05,1.02959]
[1778940021442,39.57,78008.76,29.8,0.00678,1e-05,1.0232]
[1778940026477,39.57,78001.48,29.8,0.00671,1e-05,1.01454]
[1778940030505,39.57,77985.07,29.8,0.00657,1e-05,0.99522]
[1778940033603,39.57,77983.09,29.8,0.00655,1e-05,0.99149]
[1778940033773,39.57,77983.09,29.8,0.00655,1e-05,0.99149]
[1778940041584,39.57,77983.12,29.8,0.00655,1e-05,0.99152]
[1778940046619,39.57,77982.54,29.8,0.00654,1e-05,0.99085]
[1778940057697,39.57,77983.32,29.8,0.00655,1e-05,0.99176]
[1778940062741,39.57,77973.68,29.8,0.00647,1e-05,0.98058]
[1778940067779,39.57,77958.55,29.8,0.00634,1e-05,0.96326]
[1778940073821,39.57,77954.31,29.8,0.0063,1e-05,0.95845]
[1778940078856,39.57,77952.61,29.8,0.00629,1e-05,0.95653]
[1778940083891,39.57,77944.64,29.8,0.00622,1e-05,0.94756]
[1778940088926,39.57,77935.6,29.8,0.00615,1e-05,0.93747]
[1778940093961,39.57,77930.21,29.8,0.0061,1e-05,0.93014]
[1778940098997,39.57,77932.73,29.8,0.00612,1e-05,0.93292]
[1778940104035,39.57,77932.95,29.8,0.00612,1e-05,0.93317]
[1778940109070,39.57,77931.74,29.8,0.00611,1e-05,0.93183]
[1778940115112,39.57,77931.75,29.8,0.00611,1e-05,0.93184]
[1778940120147,39.57,77931.7,29.8,0.00611,1e-05,0.93178]
[1778940125183,39.57,77931.07,29.8,0.0061,1e-05,0.93109]
[1778940132232,39.57,77931.51,29.8,0.00611,1e-05,0.93157]
[1778940143309,39.57,77931.83,29.8,0.00611,1e-05,0.93193]
[1778940148344,39.57,77931.52,29.8,0.00611,1e-05,0.93158]
[1778940153379,39.57,77932.88,29.8,0.00611,1e-05,0.93173]
[1778940158414,39.57,77931.73,29.8,0.0061,1e-05,0.93046]
[1778940165579,39.57,77931.51,29.8,0.0061,1e-05,0.93021]
[1778940171505,39.57,77932.34,29.8,0.0061,1e-05,0.93113]
[1778940178554,39.57,77932.45,29.8,0.00611,1e-05,0.93125]
[1778940183590,39.57,77932.54,29.8,0.00611,1e-05,0.93135]
[1778940188625,39.57,77933.29,29.8,0.00611,1e-05,0.93218]
[1778940193660,39.57,77934.02,29.8,0.00612,1e-05,0.93299]
[1778940197496,39.57,77934.02,29.8,0.00612,1e-05,0.93299]
[1778940197597,39.57,77934.02,29.8,0.00612,1e-05,0.93299]
[1778940202723,39.57,77933.74,29.8,0.00612,1e-05,0.93268]
[1778940207760,39.57,77932.88,29.8,0.00611,1e-05,0.93173]
[1778940213800,39.57,77932.78,29.8,0.0061,1e-05,0.93026]
[1778940219843,39.57,77933.0,29.8,0.0061,1e-05,0.9305]
[1778940224877,39.57,77932.29,29.8,0.0061,1e-05,0.92972]
[1778940232653,39.57,77932.14,29.8,0.00609,1e-05,0.92955]
[1778940237968,39.57,77931.8,29.8,0.00609,1e-05,0.92918]
[1778940243003,39.57,77931.16,29.8,0.00609,1e-05,0.92847]
[1778940248039,39.57,77930.27,29.8,0.00608,1e-05,0.92749]
[1778940253074,39.57,77930.46,29.8,0.00608,1e-05,0.9277]
[1778940258109,39.57,77930.67,29.8,0.00608,1e-05,0.92793]
[1778940264151,39.57,77931.17,29.8,0.00609,1e-05,0.92848]
[1778940273214,39.57,77930.74,29.8,0.00607,1e-05,0.92665]
[1778940278249,39.57,77929.79,29.8,0.00607,1e-05,0.9256]
[1778940283285,39.57,77918.33,29.8,0.00598,1e-05,0.91307]
[1778940287108,39.57,77915.26,29.8,0.00595,1e-05,0.90973]
[1778940292348,39.57,77910.56,29.8,0.00591,1e-05,0.90465]
[1778940297383,39.57,77900.26,29.8,0.00583,1e-05,0.89359]
[1778940299570,39.57,77898.94,29.8,0.00582,1e-05,0.89218]
[1778940303432,39.57,77899.05,29.8,0.00582,1e-05,0.8923]
[1778940303522,39.57,77892.94,29.8,0.00578,1e-05,0.8858]
[1778940303847,39.57,77892.94,29.8,0.00578,1e-05,0.8858]
[1778940304432,39.57,77886.59,29.8,0.00573,1e-05,0.87909]
[1778940309467,39.57,77886.37,29.8,0.00573,1e-05,0.87885]
[1778940309844,39.57,77886.37,29.8,0.00573,1e-05,0.87885]
[1778940311532,39.57,77880.54,29.8,0.00568,1e-05,0.87273]
[1778940312488,39.57,77872.37,29.8,0.00562,1e-05,0.86421]
[1778940317523,39.57,77868.0,29.8,0.00559,1e-05,0.85968]
[1778940321418,39.57,77871.44,29.8,0.00561,1e-05,0.86324]
[1778940321551,39.57,77877.46,29.8,0.00566,1e-05,0.86951]
[1778940321767,39.57,77877.46,29.8,0.00566,1e-05,0.86951]
[1778940322560,39.57,77881.35,29.8,0.00569,1e-05,0.87358]
[1778940329607,39.57,77884.73,29.8,0.00571,1e-05,0.87713]
[1778940334642,39.57,77883.73,29.8,0.0057,1e-05,0.87478]
[1778940341691,39.57,77886.51,29.8,0.00572,1e-05,0.8777]
[1778940346726,39.57,77889.33,29.8,0.00574,1e-05,0.88067]
[1778940351761,39.57,77889.64,29.8,0.00574,1e-05,0.881]
[1778940356796,39.57,77889.54,29.8,0.00574,1e-05,0.88089]
[1778940365860,39.57,77889.56,29.8,0.00574,1e-05,0.88091]
[1778940370895,39.57,77890.13,29.8,0.00575,1e-05,0.88151]
[1778940373710,39.57,77890.45,29.8,0.00575,1e-05,0.88185]
[1778940373918,39.57,77891.74,29.8,0.00576,1e-05,0.88322]
[1778940374986,39.57,77891.74,29.8,0.00576,1e-05,0.88322]
[1778940375037,39.57,77892.49,29.8,0.00576,1e-05,0.88401]
[1778940380967,39.57,77897.02,29.8,0.0058,1e-05,0.88882]
[1778940382440,39.57,77897.02,29.8,0.0058,1e-05,0.88882]
[1778940382454,39.57,77897.02,29.8,0.0058,1e-05,0.88882]
[1778940382541,39.57,77896.69,29.8,0.0058,1e-05,0.88847]
[1778940388016,39.57,77896.03,29.8,0.00579,1e-05,0.88777]
[1778940393051,39.57,77896.55,29.8,0.00579,1e-05,0.887]
[1778940398086,39.57,77897.11,29.8,0.00579,1e-05,0.8876]
[1778940403121,39.57,77898.39,29.8,0.0058,1e-05,0.88896]
[1778940408160,39.57,77901.13,29.8,0.00582,1e-05,0.89188]
[1778940413195,39.57,77900.83,29.8,0.00582,1e-05,0.89156]
[1778940418230,39.57,77900.95,29.8,0.00582,1e-05,0.89169]
[1778940425279,39.57,77901.54,29.8,0.00583,1e-05,0.89232]
[1778940431321,39.57,77900.31,29.8,0.00582,1e-05,0.891]
[1778940436356,39.57,77899.77,29.8,0.00581,1e-05,0.89043]
[1778940443405,39.57,77900.35,29.8,0.00582,1e-05,0.89105]
[1778940448440,39.57,77914.21,29.8,0.00593,1e-05,0.90593]
[1778940453475,39.57,77914.58,29.8,0.00592,1e-05,0.90499]
[1778940458510,39.57,77916.18,29.8,0.00593,1e-05,0.90672]
[1778940468580,39.57,77916.18,29.8,0.00593,1e-05,0.90672]
[1778940478650,39.57,77916.18,29.8,0.00593,1e-05,0.90672]
[1778940479230,39.57,77916.18,29.8,0.00593,1e-05,0.90672]
[1778940488800,39.57,77917.17,29.8,0.00594,1e-05,0.90779]
[1778940493931,39.57,77916.64,29.8,0.00594,1e-05,0.90722]
[1778940499798,39.57,77905.34,29.8,0.00585,1e-05,0.89506]
[1778940505840,39.57,77905.27,29.8,0.00585,1e-05,0.89498]
[1778940510876,39.57,77903.91,29.8,0.00584,1e-05,0.89353]
[1778940515911,39.57,77911.36,29.8,0.00589,1e-05,0.90019]
[1778940520946,39.57,77914.02,29.8,0.00591,1e-05,0.90305]
[1778940525981,39.57,77929.52,29.8,0.00603,1e-05,0.9199]
[1778940532023,39.57,77929.45,29.8,0.00603,1e-05,0.91982]
[1778940537058,39.57,77929.53,29.8,0.00603,1e-05,0.91991]
[1778940542093,39.57,77929.17,29.8,0.00603,1e-05,0.91952]
[1778940549142,39.57,77929.94,29.8,0.00603,1e-05,0.92036]
[1778940555184,39.57,77929.68,29.8,0.00603,1e-05,0.92007]
[1778940560219,39.57,77922.83,29.8,0.00598,1e-05,0.9126]
[1778940565254,39.57,77922.76,29.8,0.00598,1e-05,0.91252]
[1778940572303,39.57,77922.59,29.8,0.00597,1e-05,0.91099]
[1778940577338,39.57,77913.35,29.8,0.00589,1e-05,0.901]
[1778940582373,39.57,77911.89,29.8,0.00588,1e-05,0.89943]
[1778940589422,39.57,77911.21,29.8,0.00588,1e-05,0.8987]
[1778940594457,39.57,77910.1,29.8,0.00587,1e-05,0.89751]
[1778940599492,39.57,77910.38,29.8,0.00587,1e-05,0.89781]
[1778940604527,39.57,77906.99,29.8,0.00584,1e-05,0.89418]
[1778940609562,39.57,77905.38,29.8,0.00583,1e-05,0.89246]
[1778940615604,39.57,77905.31,29.8,0.00583,1e-05,0.89238]
[1778940620639,39.57,77904.51,29.8,0.00582,1e-05,0.89153]
[1778940625683,39.57,77904.29,29.8,0.00582,1e-05,0.89129]
[1778940630718,39.57,77903.67,29.8,0.00582,1e-05,0.89063]
[1778940635753,39.57,77906.39,29.8,0.00583,1e-05,0.89221]
[1778940640788,39.57,77907.17,29.8,0.00584,1e-05,0.89305]
[1778940644600,39.57,77907.29,29.8,0.00584,1e-05,0.89317]
[1778940645617,39.57,77907.05,29.8,0.00584,1e-05,0.89292]
[1778940650858,39.57,77910.45,29.8,0.00586,1e-05,0.89656]
[1778940656900,39.57,77914.28,29.8,0.00589,1e-05,0.90067]
[1778940662945,39.57,77914.04,29.8,0.00589,1e-05,0.90041]
[1778940668987,39.57,77913.54,29.8,0.00589,1e-05,0.89988]
[1778940674023,39.57,77914.2,29.8,0.00589,1e-05,0.90059]
[1778940679058,39.57,77913.44,29.8,0.00589,1e-05,0.89977]
[1778940685100,39.57,77913.55,29.8,0.00589,1e-05,0.89989]
[1778940695170,39.57,77912.19,29.8,0.00587,1e-05,0.8971]
[1778940703227,39.57,77908.7,29.8,0.00584,1e-05,0.89336]
[1778940708262,39.57,77910.43,29.8,0.00585,1e-05,0.89521]
[1778940716318,39.57,77911.55,29.8,0.00586,1e-05,0.89641]
[1778940720346,39.57,77925.69,29.8,0.00597,1e-05,0.91168]
[1778940725381,39.57,77930.54,29.8,0.00601,1e-05,0.91697]
[1778940730424,39.57,77935.49,29.8,0.00605,1e-05,0.92239]
[1778940740494,39.57,77936.14,29.8,0.00606,1e-05,0.9231]
[1778940745529,39.57,77928.72,29.8,0.006,1e-05,0.91498]
[1778940746064,39.57,77928.72,29.8,0.006,1e-05,0.91498]
[1778940750564,39.57,77915.03,29.8,0.00589,1e-05,0.90015]
[1778940755601,39.57,77915.41,29.8,0.00588,1e-05,0.89923]
[1778940760786,39.57,77915.48,29.8,0.00588,1e-05,0.8993]
[1778940766679,39.57,77917.03,29.8,0.0059,1e-05,0.90097]
[1778940771714,39.57,77917.53,29.8,0.0059,1e-05,0.90151]
[1778940776749,39.57,77917.49,29.8,0.0059,1e-05,0.90147]
[1778940787826,39.57,77916.29,29.8,0.00589,1e-05,0.90017]
[1778940792861,39.57,77917.54,29.8,0.0059,1e-05,0.90152]
[1778940799910,39.57,77920.04,29.8,0.00592,1e-05,0.90422]
[1778940804945,39.57,77918.45,29.8,0.00591,1e-05,0.9025]
[1778940809675,39.57,77918.86,29.8,0.00591,1e-05,0.90294]
[1778940815034,39.57,77919.47,29.8,0.00591,1e-05,0.90227]
[1778940821569,39.57,77919.84,29.8,0.00591,1e-05,0.90267]
[1778940830145,39.57,77920.77,29.8,0.00592,1e-05,0.90367]
[1778940836187,39.57,77921.28,29.8,0.00592,1e-05,0.90422]
[1778940844243,39.57,77921.9,29.8,0.00593,1e-05,0.90489]
[1778940850285,39.57,77925.28,29.8,0.00595,1e-05,0.90855]
[1778940855320,39.57,77927.3,29.8,0.00597,1e-05,0.91075]
[1778940860355,39.57,77934.19,29.8,0.00602,1e-05,0.91826]
[1778940865390,39.57,77934.19,29.8,0.00602,1e-05,0.91826]
[1778940870425,39.57,77933.83,29.8,0.00602,1e-05,0.91787]
[1778940879488,39.57,77933.4,29.8,0.00601,1e-05,0.91605]
[1778940884523,39.57,77933.23,29.8,0.00601,1e-05,0.91586]
[1778940891572,39.57,77935.91,29.8,0.00603,1e-05,0.91879]
[1778940897614,39.57,77936.05,29.8,0.00603,1e-05,0.91894]
[1778940902649,39.57,77937.37,29.8,0.00604,1e-05,0.92039]
[1778940907684,39.57,77937.62,29.8,0.00604,1e-05,0.92067]
[1778940913726,39.57,77937.59,29.8,0.00604,1e-05,0.92063]
[1778940918761,39.57,77935.13,29.8,0.00602,1e-05,0.91794]
[1778940923796,39.57,77933.23,29.8,0.00601,1e-05,0.91586]
[1778940928831,39.57,77931.51,29.8,0.00599,1e-05,0.91398]
[1778940933866,39.57,77933.44,29.8,0.006,1e-05,0.91474]
[1778940938902,39.57,77933.2,29.8,0.006,1e-05,0.91448]
[1778940943937,39.57,77933.06,29.8,0.006,1e-05,0.91433]
[1778940955014,39.57,77933.33,29.8,0.006,1e-05,0.91462]
[1778940960049,39.57,77939.05,29.8,0.00605,1e-05,0.92088]
[1778940965084,39.57,77937.24,29.8,0.00603,1e-05,0.9189]
[1778940970119,39.57,77924.85,29.8,0.00593,1e-05,0.90541]
[1778940975154,39.57,77924.92,29.8,0.00593,1e-05,0.90548]
[1778940980189,39.57,77925.42,29.8,0.00594,1e-05,0.90603]
[1778940985224,39.57,77925.24,29.8,0.00594,1e-05,0.90583]
[1778940990260,39.57,77920.57,29.8,0.0059,1e-05,0.90079]
[1778940997315,39.57,77919.83,29.8,0.00588,1e-05,0.89866]
[1778941003351,39.57,77920.18,29.8,0.00589,1e-05,0.89904]
[1778941008386,39.57,77915.85,29.8,0.00585,1e-05,0.89439]
[1778941013421,39.57,77916.58,29.8,0.00586,1e-05,0.89517]
[1778941020303,39.57,77918.26,29.8,0.00587,1e-05,0.89697]
[1778941025506,39.57,77917.58,29.8,0.00587,1e-05,0.89624]
[1778941031311,39.57,77915.87,29.8,0.00585,1e-05,0.89441]
[1778941031316,39.57,77915.87,29.8,0.00585,1e-05,0.89441]
[1778941036583,39.57,77916.23,29.8,0.00586,1e-05,0.8948]
[1778941042625,39.57,77916.21,29.8,0.00586,1e-05,0.89477]
[1778941047660,39.57,77916.32,29.8,0.00586,1e-05,0.89489]
[1778941053702,39.57,77916.28,29.8,0.00585,1e-05,0.89352]
[1778941060751,39.57,77915.82,29.8,0.00584,1e-05,0.89303]
[1778941065786,39.57,77915.84,29.8,0.00584,1e-05,0.89305]
[1778941070822,39.57,77915.59,29.8,0.00584,1e-05,0.89278]
[1778941075857,39.57,77915.86,29.8,0.00585,1e-05,0.89307]
[1778941080892,39.57,77903.07,29.8,0.00575,1e-05,0.87948]
[1778941085928,39.57,77897.47,29.8,0.0057,1e-05,0.87358]
[1778941090963,39.57,77892.49,29.8,0.00567,1e-05,0.86836]
[1778941096378,39.57,77887.14,29.8,0.00562,1e-05,0.86278]
[1778941102046,39.57,77887.3,29.8,0.00563,1e-05,0.86295]
[1778941107081,39.57,77894.84,29.8,0.00568,1e-05,0.87082]
[1778941112116,39.57,77895.34,29.8,0.00568,1e-05,0.87004]
[1778941117151,39.57,77895.38,29.8,0.00568,1e-05,0.87008]
[1778941126214,39.57,77895.56,29.8,0.00568,1e-05,0.87027]
[1778941131250,39.57,77895.66,29.8,0.00568,1e-05,0.87038]
[1778941136284,39.57,77895.49,29.8,0.00568,1e-05,0.8702]
[1778941141319,39.57,77895.52,29.8,0.00568,1e-05,0.87023]
[1778941146354,39.57,77895.77,29.8,0.00568,1e-05,0.87049]
[1778941151432,39.57,77895.69,29.8,0.00568,1e-05,0.87041]
[1778941157431,39.57,77895.35,29.8,0.00568,1e-05,0.87005]
[1778941163473,39.57,77893.7,29.8,0.00567,1e-05,0.86833]
[1778941166071,39.57,77893.7,29.8,0.00567,1e-05,0.86833]
[1778941172536,39.57,77894.05,29.8,0.00566,1e-05,0.86739]
[1778941177571,39.57,77892.32,29.8,0.00565,1e-05,0.86559]
[1778941182606,39.57,77887.45,29.8,0.00561,1e-05,0.86052]
[1778941187641,39.57,77891.5,29.8,0.00564,1e-05,0.86473]
[1778941188488,39.57,77891.5,29.8,0.00564,1e-05,0.86473]
[1778941194690,39.57,77897.33,29.8,0.00569,1e-05,0.87082]
[1778941199725,39.57,77894.02,29.8,0.00566,1e-05,0.86736]
[1778941200504,39.57,77894.02,29.8,0.00566,1e-05,0.86736]
[1778941205767,39.57,77893.08,29.8,0.00565,1e-05,0.86638]
[1778941210802,39.57,77892.21,29.8,0.00565,1e-05,0.86547]
[1778941215837,39.57,77890.07,29.8,0.00563,1e-05,0.86324]
[1778941222886,39.57,77890.75,29.8,0.00564,1e-05,0.86395]
[1778941227921,39.57,77893.15,29.8,0.00565,1e-05,0.86645]
[1778941232959,39.57,77893.7,29.8,0.00565,1e-05,0.86573]
[1778941243027,39.57,77892.01,29.8,0.00564,1e-05,0.86397]
[1778941243547,39.57,77892.01,29.8,0.00564,1e-05,0.86397]
[1778941250083,39.57,77892.15,29.8,0.00564,1e-05,0.86412]
[1778941255118,39.57,77894.06,29.8,0.00565,1e-05,0.86611]
[1778941255589,39.57,77894.06,29.8,0.00565,1e-05,0.86611]
[1778941255600,39.57,77894.06,29.8,0.00565,1e-05,0.86611]
[1778941255990,39.57,77894.06,29.8,0.00565,1e-05,0.86611]
[1778941261160,39.57,77894.28,29.8,0.00565,1e-05,0.86634]
[1778941266195,39.57,77895.44,29.8,0.00566,1e-05,0.86755]
[1778941271231,39.57,77895.33,29.8,0.00566,1e-05,0.86743]
[1778941276265,39.57,77899.75,29.8,0.0057,1e-05,0.87206]
[1778941283314,39.57,77903.75,29.8,0.00573,1e-05,0.87627]
[1778941289356,39.57,77903.75,29.8,0.00573,1e-05,0.87627]
[1778941294391,39.57,77905.9,29.8,0.00573,1e-05,0.87722]
[1778941299427,39.57,77912.31,29.8,0.00578,1e-05,0.884]
[1778941304461,39.57,77909.5,29.8,0.00576,1e-05,0.88103]
[1778941309496,39.57,77909.54,29.8,0.00576,1e-05,0.88107]
[1778941314531,39.57,77909.72,29.8,0.00576,1e-05,0.88126]
[1778941319566,39.57,77913.25,29.8,0.00579,1e-05,0.885]
[1778941324601,39.57,77913.83,29.8,0.0058,1e-05,0.88562]
[1778941329636,39.57,77913.1,29.8,0.00579,1e-05,0.88484]
[1778941335678,39.57,77912.8,29.8,0.00579,1e-05,0.88452]
[1778941340713,39.57,77914.75,29.8,0.0058,1e-05,0.8866]
[1778941345748,39.57,77912.67,29.8,0.00579,1e-05,0.88439]
[1778941350783,39.57,77912.22,29.8,0.00578,1e-05,0.88391]
[1778941356825,39.57,77912.29,29.8,0.00578,1e-05,0.88267]
[1778941362867,39.57,77913.17,29.8,0.00578,1e-05,0.8836]
[1778941367902,39.57,77913.2,29.8,0.00578,1e-05,0.88363]
[1778941372939,39.57,77913.04,29.8,0.00578,1e-05,0.88346]
[1778941377973,39.57,77914.55,29.8,0.00579,1e-05,0.88507]
[1778941383009,39.57,77914.67,29.8,0.00579,1e-05,0.88519]
[1778941388043,39.57,77914.78,29.8,0.00579,1e-05,0.88531]
[1778941393078,39.57,77918.23,29.8,0.00582,1e-05,0.88898]
[1778941399120,39.57,77918.55,29.8,0.00582,1e-05,0.88932]
[1778941405162,39.57,77918.78,29.8,0.00583,1e-05,0.88957]
[1778941410197,39.57,77920.07,29.8,0.00584,1e-05,0.89095]
[1778941416239,39.57,77920.32,29.8,0.00583,1e-05,0.88989]
[1778941421274,39.57,77920.32,29.8,0.00583,1e-05,0.88989]
[1778941426309,39.57,77914.25,29.8,0.00578,1e-05,0.88343]
[1778941431344,39.57,77919.41,29.8,0.00582,1e-05,0.88892]
[1778941436385,39.57,77922.95,29.8,0.00585,1e-05,0.8927]
[1778941441423,39.57,77922.85,29.8,0.00585,1e-05,0.89259]
[1778941446458,39.57,77925.47,29.8,0.00587,1e-05,0.8954]
[1778941451493,39.57,77925.5,29.8,0.00587,1e-05,0.89543]
[1778941456528,39.57,77928.33,29.8,0.00589,1e-05,0.89848]
[1778941461564,39.57,77935.41,29.8,0.00595,1e-05,0.90612]
[1778941464585,39.57,77952.04,29.8,0.00608,1e-05,0.9243]
[1778941469621,39.57,77964.75,29.8,0.00618,1e-05,0.9384]
[1778941474655,39.57,77964.15,29.8,0.00617,1e-05,0.93635]
[1778941479690,39.57,77970.39,29.8,0.00622,1e-05,0.94332]
[1778941484725,39.57,77968.5,29.8,0.00621,1e-05,0.94121]
[1778941489760,39.57,77971.16,29.8,0.00623,1e-05,0.94419]
[1778941494796,39.57,77967.55,29.8,0.0062,1e-05,0.94014]
[1778941500839,39.57,77967.42,29.8,0.0062,1e-05,0.94]
[1778941505874,39.57,77968.27,29.8,0.0062,1e-05,0.94095]
[1778941510910,39.57,77972.19,29.8,0.00624,1e-05,0.94534]
[1778941515948,39.57,77984.44,29.8,0.00634,1e-05,0.95918]
[1778941521990,39.57,77984.09,29.8,0.00634,1e-05,0.95879]
[1778941527025,39.57,77988.3,29.8,0.00637,1e-05,0.96358]
[1778941532060,39.57,77991.32,29.8,0.00639,1e-05,0.96562]
[1778941537095,39.57,77997.63,29.8,0.00644,1e-05,0.97286]
[1778941542130,39.57,77997.11,29.8,0.00644,1e-05,0.97226]
[1778941547166,39.57,78012.27,29.8,0.00657,1e-05,0.98982]
[1778941548172,39.57,78027.4,29.8,0.0067,1e-05,1.00761]
[1778941553207,39.57,78021.83,29.8,0.00665,1e-05,1.00103]
[1778941559251,39.57,78023.64,29.8,0.00667,1e-05,1.00317]
[1778941564286,39.57,78021.76,29.8,0.00665,1e-05,1.00095]
[1778941569322,39.57,78009.9,29.8,0.00655,1e-05,0.98706]
[1778941574357,39.57,78008.9,29.8,0.00654,1e-05,0.9859]
[1778941579392,39.57,78010.06,29.8,0.00655,1e-05,0.98725]
[1778941584427,39.57,78008.95,29.8,0.00654,1e-05,0.98596]
[1778941590469,39.57,78008.85,29.8,0.00654,1e-05,0.98584]
[1778941595504,39.57,78008.31,29.8,0.00652,1e-05,0.98378]
[1778941600541,39.57,78005.82,29.8,0.0065,1e-05,0.9809]
[1778941609602,39.57,78006.4,29.8,0.00651,1e-05,0.98157]
[1778941614637,39.57,78005.61,29.8,0.0065,1e-05,0.98065]
[1778941620679,39.57,78005.7,29.8,0.0065,1e-05,0.98076]
[1778941623700,39.57,77991.08,29.8,0.00638,1e-05,0.96394]
[1778941628735,39.57,77990.02,29.8,0.00637,1e-05,0.96273]
[1778941633770,39.57,77985.62,29.8,0.00633,1e-05,0.95773]
[1778941639812,39.57,77983.17,29.8,0.00631,1e-05,0.95495]
[1778941645854,39.57,77983.56,29.8,0.00631,1e-05,0.95539]
[1778941650889,39.57,77983.44,29.8,0.00631,1e-05,0.95525]
[1778941656931,39.57,77981.11,29.8,0.00628,1e-05,0.95122]
[1778941661966,39.57,77980.97,29.8,0.00628,1e-05,0.95107]
[1778941667001,39.57,77980.74,29.8,0.00628,1e-05,0.95081]
[1778941672036,39.57,77980.74,29.8,0.00628,1e-05,0.95081]
[1778941677071,39.57,77980.81,29.8,0.00628,1e-05,0.95088]
[1778941682107,39.57,77980.59,29.8,0.00628,1e-05,0.95064]
[1778941687141,39.57,77953.63,29.8,0.00606,1e-05,0.92061]
[1778941692176,39.57,77951.41,29.8,0.00604,1e-05,0.91817]
[1778941697211,39.57,77957.83,29.8,0.00609,1e-05,0.92523]
[1778941702246,39.57,77962.05,29.8,0.00613,1e-05,0.9299]
[1778941708289,39.57,77962.62,29.8,0.00613,1e-05,0.93053]
[1778941713324,39.57,77962.62,29.8,0.00612,1e-05,0.92916]
[1778941718359,39.57,77963.04,29.8,0.00613,1e-05,0.92963]
[1778941723394,39.57,77963.67,29.8,0.00613,1e-05,0.93032]
[1778941728429,39.57,77963.91,29.8,0.00613,1e-05,0.93059]
[1778941733464,39.57,77963.84,29.8,0.00613,1e-05,0.93051]
[1778941738503,39.57,77962.58,29.8,0.00612,1e-05,0.92912]
[1778941743534,39.57,77959.78,29.8,0.0061,1e-05,0.92602]
[1778941744537,39.57,77959.78,29.8,0.0061,1e-05,0.92602]
[1778941751590,39.57,77960.54,29.8,0.00611,1e-05,0.92686]
[1778941760653,39.57,77958.93,29.8,0.00609,1e-05,0.92508]
[1778941766705,39.57,77958.15,29.8,0.00609,1e-05,0.92422]
[1778941771740,39.57,77957.33,29.8,0.00607,1e-05,0.92195]
[1778941776776,39.57,77956.2,29.8,0.00606,1e-05,0.92071]
[1778941781811,39.57,77955.9,29.8,0.00606,1e-05,0.92038]
[1778941786846,39.57,77955.44,29.8,0.00606,1e-05,0.91987]
[1778941791031,39.57,77955.11,29.8,0.00605,1e-05,0.91951]
[1778941796917,39.57,77957.22,29.8,0.00607,1e-05,0.92183]
[1778941799942,39.57,77971.22,29.8,0.00618,1e-05,0.93735]
[1778941802963,39.57,77986.18,29.8,0.00631,1e-05,0.95417]
[1778941807998,39.57,77989.51,29.8,0.00634,1e-05,0.95795]
[1778941813033,39.57,77995.51,29.8,0.00639,1e-05,0.96478]
[1778941818068,39.57,77998.3,29.8,0.00641,1e-05,0.96798]
[1778941823103,39.57,77995.87,29.8,0.00639,1e-05,0.9652]
[1778941828138,39.57,77998.01,29.8,0.00641,1e-05,0.96765]
[1778941833173,39.57,77998.62,29.8,0.0064,1e-05,0.96693]
[1778941838208,39.57,77997.0,29.8,0.00639,1e-05,0.96508]
[1778941843243,39.57,77985.86,29.8,0.0063,1e-05,0.95241]
[1778941848278,39.57,77985.98,29.8,0.0063,1e-05,0.95255]
[1778941854320,39.57,77985.29,29.8,0.00629,1e-05,0.95177]
[1778941859355,39.57,77986.98,29.8,0.00631,1e-05,0.95368]
[1778941864390,39.57,77990.25,29.8,0.00633,1e-05,0.95739]
[1778941866602,39.57,77990.25,29.8,0.00633,1e-05,0.95739]
[1778941867570,39.57,77990.57,29.8,0.00634,1e-05,0.95775]
[1778941876474,39.57,77991.24,29.8,0.00634,1e-05,0.95851]
[1778941881509,39.57,78003.02,29.8,0.00644,1e-05,0.97198]
[1778941886544,39.57,78003.61,29.8,0.00645,1e-05,0.97266]
[1778941891579,39.57,78004.28,29.8,0.00644,1e-05,0.97202]
[1778941896614,39.57,78005.85,29.8,0.00646,1e-05,0.97383]
[1778941902656,39.57,78003.82,29.8,0.00644,1e-05,0.97149]
[1778941907691,39.57,78006.75,29.8,0.00646,1e-05,0.97486]
[1778941912726,39.57,78014.32,29.8,0.00653,1e-05,0.98363]
[1778941917761,39.57,78014.82,29.8,0.00653,1e-05,0.98421]
[1778941922796,39.57,78014.86,29.8,0.00653,1e-05,0.98425]
[1778941927831,39.57,78006.08,29.8,0.00646,1e-05,0.97409]
[1778941932886,39.57,78008.27,29.8,0.00648,1e-05,0.97662]
[1778941937921,39.57,78008.29,29.8,0.00648,1e-05,0.97664]
[1778941944970,39.57,78004.44,29.8,0.00644,1e-05,0.9722]
[1778941950007,39.57,78004.37,29.8,0.00644,1e-05,0.97212]
[1778941955040,39.57,78011.86,29.8,0.0065,1e-05,0.97935]
[1778941960075,39.57,78016.88,29.8,0.00654,1e-05,0.98517]
[1778941965115,39.57,78018.2,29.8,0.00655,1e-05,0.98671]
[1778941970152,39.57,78019.56,29.8,0.00657,1e-05,0.9883]
[1778941975185,39.57,78020.87,29.8,0.00658,1e-05,0.98983]
[1778941981227,39.57,78020.81,29.8,0.00658,1e-05,0.98976]
[1778941986262,39.57,78020.78,29.8,0.00658,1e-05,0.98972]
[1778941991297,39.57,78021.15,29.8,0.00658,1e-05,0.99015]
[1778941998346,39.57,78022.41,29.8,0.00659,1e-05,0.99163]
[1778942003381,39.57,78031.88,29.8,0.00667,1e-05,1.00276]
[1778942008416,39.57,78039.69,29.8,0.00674,1e-05,1.01202]
[1778942015465,39.57,78040.41,29.8,0.00674,1e-05,1.01141]
[1778942020500,39.57,78041.56,29.8,0.00675,1e-05,1.01278]
[1778942025535,39.57,78044.65,29.8,0.00678,1e-05,1.01647]
[1778942030570,39.57,78052.38,29.8,0.00685,1e-05,1.02574]
[1778942035605,39.57,78061.87,29.8,0.00693,1e-05,1.03721]
[1778942042654,39.57,78064.6,29.8,0.00696,1e-05,1.04053]
[1778942047689,39.57,78065.02,29.8,0.00696,1e-05,1.04104]
[1778942053731,39.57,78066.19,29.8,0.00697,1e-05,1.04247]
[1778942058766,39.57,78066.28,29.8,0.00697,1e-05,1.04258]
[1778942063801,39.57,78067.07,29.8,0.00698,1e-05,1.04354]
[1778942068836,39.57,78067.3,29.8,0.00698,1e-05,1.04382]
[1778942073871,39.57,78064.97,29.8,0.00695,1e-05,1.03949]
[1778942078906,39.57,78065.23,29.8,0.00695,1e-05,1.03981]
[1778942083941,39.57,78075.25,29.8,0.00704,1e-05,1.05206]
[1778942088976,39.57,78076.07,29.8,0.00705,1e-05,1.05307]
[1778942094011,39.57,78079.16,29.8,0.00708,1e-05,1.05688]
[1778942099048,39.57,78076.81,29.8,0.00706,1e-05,1.05398]
[1778942103080,39.57,78090.88,29.8,0.00719,1e-05,1.07142]
[1778942108120,39.57,78094.61,29.8,0.00723,1e-05,1.07608]
[1778942113158,39.57,78097.59,29.8,0.00725,1e-05,1.07982]
[1778942118198,39.57,78101.91,29.8,0.00729,1e-05,1.08526]
[1778942123233,39.57,78091.82,29.8,0.0072,1e-05,1.0726]
[1778942128268,39.57,78089.55,29.8,0.00718,1e-05,1.06976]
[1778942133303,39.57,78087.33,29.8,0.00715,1e-05,1.06548]
[1778942138338,39.57,78084.33,29.8,0.00712,1e-05,1.06176]
[1778942143374,39.57,78082.91,29.8,0.00711,1e-05,1.06]
[1778942148409,39.57,78076.02,29.8,0.00704,1e-05,1.05151]
[1778942153444,39.57,78077.78,29.8,0.00706,1e-05,1.05367]
[1778942158479,39.57,78076.79,29.8,0.00705,1e-05,1.05246]
[1778942163515,39.57,78063.72,29.8,0.00693,1e-05,1.03648]
[1778942168551,39.57,78062.93,29.8,0.00692,1e-05,1.03553]
[1778942174593,39.57,78064.86,29.8,0.00694,1e-05,1.03787]
[1778942180636,39.57,78066.0,29.8,0.00695,1e-05,1.03926]
[1778942185672,39.57,78065.38,29.8,0.00694,1e-05,1.0385]
[1778942190706,39.57,78063.77,29.8,0.00693,1e-05,1.03655]
[1778942195741,39.57,78059.72,29.8,0.00688,1e-05,1.03016]
[1778942200776,39.57,78059.75,29.8,0.00688,1e-05,1.03019]
[1778942208832,39.57,78059.54,29.8,0.00688,1e-05,1.02994]
[1778942213867,39.57,78057.79,29.8,0.00687,1e-05,1.02783]
[1778942219909,39.57,78057.8,29.8,0.00687,1e-05,1.02784]
[1778942224944,39.57,78063.19,29.8,0.00692,1e-05,1.03436]
[1778942230986,39.57,78063.48,29.8,0.00692,1e-05,1.03471]
[1778942236021,39.57,78074.9,29.8,0.00702,1e-05,1.04863]
[1778942241056,39.57,78079.5,29.8,0.00706,1e-05,1.05429]
[1778942246091,39.57,78084.83,29.8,0.00711,1e-05,1.06087]
[1778942251126,39.57,78086.26,29.8,0.00712,1e-05,1.06113]
[1778942256161,39.57,78105.6,29.8,0.0073,1e-05,1.0853]
[1778942262203,39.57,78106.0,29.8,0.0073,1e-05,1.08581]
[1778942268245,39.57,78108.66,29.8,0.00733,1e-05,1.08917]
[1778942273280,39.57,78109.28,29.8,0.00733,1e-05,1.08996]
[1778942278315,39.57,78112.35,29.8,0.00736,1e-05,1.09385]
[1778942283350,39.57,78112.31,29.8,0.00736,1e-05,1.0938]
[1778942288385,39.57,78116.93,29.8,0.00741,1e-05,1.09968]
[1778942293421,39.57,78117.63,29.8,0.00741,1e-05,1.10057]
[1778942298456,39.57,78117.34,29.8,0.00741,1e-05,1.1002]
[1778942303491,39.57,78115.6,29.8,0.0074,1e-05,1.09798]
[1778942308526,39.57,78109.11,29.8,0.00733,1e-05,1.08974]
[1778942313561,39.57,78107.11,29.8,0.0073,1e-05,1.08567]
[1778942319603,39.57,78108.62,29.8,0.00732,1e-05,1.08758]
[1778942324638,39.57,78114.03,29.8,0.00737,1e-05,1.09444]
[1778942329673,39.57,78115.58,29.8,0.00738,1e-05,1.09641]
[1778942334708,39.57,78115.72,29.8,0.00739,1e-05,1.09659]
[1778942341757,39.57,78116.35,29.8,0.00739,1e-05,1.09739]
[1778942349818,39.57,78116.62,29.8,0.00739,1e-05,1.09773]
[1778942354853,39.57,78111.49,29.8,0.00735,1e-05,1.09121]
[1778942359888,39.57,78108.31,29.8,0.00732,1e-05,1.08719]
[1778942364923,39.57,78105.6,29.8,0.00729,1e-05,1.08377]
[1778942369961,39.57,78103.97,29.8,0.00727,1e-05,1.08171]
[1778942374996,39.57,78093.32,29.8,0.00716,1e-05,1.06686]
[1778942381043,39.57,78089.49,29.8,0.00713,1e-05,1.0621]
[1778942387085,39.57,78090.2,29.8,0.00713,1e-05,1.06298]
[1778942392120,39.57,78090.97,29.8,0.00714,1e-05,1.06394]
[1778942398162,39.57,78091.04,29.8,0.00714,1e-05,1.06403]
[1778942403198,39.57,78093.2,29.8,0.00716,1e-05,1.06671]
[1778942409240,39.57,78097.42,29.8,0.0072,1e-05,1.07197]
[1778942414276,39.57,78104.59,29.8,0.00727,1e-05,1.08096]
[1778942420318,39.57,78109.89,29.8,0.00732,1e-05,1.08765]
[1778942425353,39.57,78113.01,29.8,0.00735,1e-05,1.0916]
[1778942430391,39.57,78113.15,29.8,0.00735,1e-05,1.09177]
[1778942438447,39.57,78112.76,29.8,0.00734,1e-05,1.08974]
[1778942443484,39.57,78112.55,29.8,0.00734,1e-05,1.08947]
[1778942448519,39.57,78110.11,29.8,0.00731,1e-05,1.08638]
[1778942453554,39.57,78110.43,29.8,0.00732,1e-05,1.08679]
[1778942458589,39.57,78106.6,29.8,0.00728,1e-05,1.08196]
[1778942463625,39.57,78108.94,29.8,0.0073,1e-05,1.08491]
[1778942469666,39.57,78109.79,29.8,0.00731,1e-05,1.08598]
[1778942474701,39.57,78109.5,29.8,0.00731,1e-05,1.08561]
[1778942477601,39.57,78112.83,29.8,0.00734,1e-05,1.08982]
[1778942477864,39.57,78113.69,29.8,0.00735,1e-05,1.09091]
[1778942483764,39.57,78115.55,29.8,0.00736,1e-05,1.09327]
[1778942488799,39.57,78115.62,29.8,0.00737,1e-05,1.09336]
[1778942493834,39.57,78114.28,29.8,0.00734,1e-05,1.09012]
[1778942500883,39.57,78117.82,29.8,0.00738,1e-05,1.09461]
[1778942505918,39.57,78125.92,29.8,0.00745,1e-05,1.10495]
[1778942510953,39.57,78125.52,29.8,0.00745,1e-05,1.10444]
[1778942515988,39.57,78128.45,29.8,0.00748,1e-05,1.10819]
[1778942521024,39.57,78136.16,29.8,0.00755,1e-05,1.11813]
[1778942526059,39.57,78137.37,29.8,0.00757,1e-05,1.1197]
[1778942531094,39.57,78137.19,29.8,0.00756,1e-05,1.11947]
[1778942536131,39.57,78142.02,29.8,0.00761,1e-05,1.12574]
[1778942541165,39.57,78146.46,29.8,0.00766,1e-05,1.13153]
[1778942546200,39.57,78146.36,29.8,0.00765,1e-05,1.1314]
[1778942551236,39.57,78146.82,29.8,0.00765,1e-05,1.13041]
[1778942556271,39.57,78147.15,29.8,0.00765,1e-05,1.13084]
[1778942561306,39.57,78145.11,29.8,0.00763,1e-05,1.12818]
[1778942566341,39.57,78145.36,29.8,0.00763,1e-05,1.12851]
[1778942571376,39.57,78144.59,29.8,0.00763,1e-05,1.1275]
[1778942576411,39.57,78144.37,29.8,0.00762,1e-05,1.12722]
[1778942585474,39.57,78144.49,29.8,0.00763,1e-05,1.12737]
[1778942590510,39.57,78144.77,29.8,0.00763,1e-05,1.12774]
[1778942595545,39.57,78144.02,29.8,0.00762,1e-05,1.12676]
[1778942600582,39.57,78161.65,29.8,0.0078,1e-05,1.14991]
[1778942606624,39.57,78161.93,29.8,0.0078,1e-05,1.15028]
[1778942612666,39.57,78159.88,29.8,0.00777,1e-05,1.14597]
[1778942617701,39.57,78161.58,29.8,0.00779,1e-05,1.14822]
[1778942623743,39.57,78161.62,29.8,0.00779,1e-05,1.14827]
[1778942628780,39.57,78172.18,29.8,0.00789,1e-05,1.16231]
[1778942633815,39.57,78183.36,29.8,0.00801,1e-05,1.17733]
[1778942638851,39.57,78194.88,29.8,0.00813,1e-05,1.19297]
[1778942643885,39.57,78197.32,29.8,0.00815,1e-05,1.1963]
[1778942648921,39.57,78198.15,29.8,0.00816,1e-05,1.19744]
[1778942653955,39.57,78196.9,29.8,0.00815,1e-05,1.19573]
[1778942659997,39.57,78197.67,29.8,0.00816,1e-05,1.19678]
[1778942665032,39.57,78197.62,29.8,0.00816,1e-05,1.19671]
[1778942670067,39.57,78198.19,29.8,0.00816,1e-05,1.19749]
[1778942675103,39.57,78197.52,29.8,0.00814,1e-05,1.19492]
[1778942680143,39.57,78197.49,29.8,0.00814,1e-05,1.19488]
[1778942685178,39.57,78197.5,29.8,0.00814,1e-05,1.1949]
[1778942690213,39.57,78197.33,29.8,0.00814,1e-05,1.19466]
[1778942695248,39.57,78197.76,29.8,0.00815,1e-05,1.19525]
[1778942700283,39.57,78194.87,29.8,0.00812,1e-05,1.19131]
[1778942705318,39.57,78189.0,29.8,0.00806,1e-05,1.18332]
[1778942709346,39.57,78229.99,29.8,0.00849,1e-05,1.23999]
[1778942710353,39.57,78255.07,29.8,0.00877,1e-05,1.27575]
[1778942715393,39.57,78252.68,29.8,0.00874,1e-05,1.2723]
[1778942718414,39.57,78239.25,29.8,0.00859,1e-05,1.2531]
[1778942723449,39.57,78235.92,29.8,0.00856,1e-05,1.24837]
[1778942728484,39.57,78241.88,29.8,0.00862,1e-05,1.25684]
[1778942733519,39.57,78250.82,29.8,0.00871,1e-05,1.26791]
[1778942738554,39.57,78251.93,29.8,0.00872,1e-05,1.2695]
[1778942743589,39.57,78243.25,29.8,0.00863,1e-05,1.25708]
[1778942748624,39.57,78246.81,29.8,0.00866,1e-05,1.26216]
[1778942753659,39.57,78246.53,29.8,0.00866,1e-05,1.26176]
[1778942758694,39.57,78245.17,29.8,0.00865,1e-05,1.25982]
[1778942763729,39.57,78251.35,29.8,0.00872,1e-05,1.26867]
[1778942768764,39.57,78252.37,29.8,0.00873,1e-05,1.27013]
[1778942773799,39.57,78252.92,29.8,0.00873,1e-05,1.27092]
[1778942776820,39.57,78270.64,29.8,0.00893,1e-05,1.29661]
[1778942778842,39.57,78290.85,29.8,0.00916,1e-05,1.32643]
[1778942783879,39.57,78292.23,29.8,0.00918,1e-05,1.32848]
[1778942786900,39.57,78277.52,29.8,0.00901,1e-05,1.3067]
[1778942788917,39.57,78261.35,29.8,0.00883,1e-05,1.28309]
[1778942790929,39.57,78245.14,29.8,0.00865,1e-05,1.25978]
[1778942795964,39.57,78249.1,29.8,0.00868,1e-05,1.26372]
[1778942800999,39.57,78249.54,29.8,0.00868,1e-05,1.26435]
[1778942806034,39.57,78250.01,29.8,0.00869,1e-05,1.26503]
[1778942811069,39.57,78247.57,29.8,0.00866,1e-05,1.26153]
[1778942815097,39.57,78229.8,29.8,0.00847,1e-05,1.23634]
[1778942820132,39.57,78218.15,29.8,0.00834,1e-05,1.22005]
[1778942824160,39.57,78200.4,29.8,0.00815,1e-05,1.19556]
[1778942829195,39.57,78203.12,29.8,0.00818,1e-05,1.19929]
[1778942834233,39.57,78192.93,29.8,0.00808,1e-05,1.18538]
[1778942839270,39.57,78194.57,29.8,0.00809,1e-05,1.18761]
[1778942844307,39.57,78184.03,29.8,0.00798,1e-05,1.17334]
[1778942849342,39.57,78187.66,29.8,0.00802,1e-05,1.17823]
[1778942854377,39.57,78177.68,29.8,0.00791,1e-05,1.16318]
[1778942859412,39.57,78177.39,29.8,0.0079,1e-05,1.1628]
[1778942864447,39.57,78177.71,29.8,0.00791,1e-05,1.16323]
[1778942869482,39.57,78163.46,29.8,0.00776,1e-05,1.14429]
[1778942874517,39.57,78150.27,29.8,0.00763,1e-05,1.12699]
[1778942879552,39.57,78146.7,29.8,0.0076,1e-05,1.12234]
[1778942884587,39.57,78143.99,29.8,0.00757,1e-05,1.11883]
[1778942889622,39.57,78144.85,29.8,0.00758,1e-05,1.11994]
[1778942894657,39.57,78156.19,29.8,0.00769,1e-05,1.13473]
[1778942899694,39.57,78158.97,29.8,0.00772,1e-05,1.13837]
[1778942904729,39.57,78160.18,29.8,0.00773,1e-05,1.13997]
[1778942909764,39.57,78162.5,29.8,0.00775,1e-05,1.14302]
[1778942914802,39.57,78163.02,29.8,0.00775,1e-05,1.14211]
[1778942919843,39.57,78164.46,29.8,0.00776,1e-05,1.14401]
[1778942924877,39.57,78158.18,29.8,0.0077,1e-05,1.13574]
[1778942930919,39.57,78162.22,29.8,0.00774,1e-05,1.14105]
[1778942935954,39.57,78163.17,29.8,0.00775,1e-05,1.1423]
[1778942940989,39.57,78165.82,29.8,0.00778,1e-05,1.1458]
[1778942946025,39.57,78165.81,29.8,0.00778,1e-05,1.14579]
[1778942951060,39.57,78164.3,29.8,0.00776,1e-05,1.1438]
[1778942956095,39.57,78164.28,29.8,0.00776,1e-05,1.14377]
[1778942961130,39.57,78163.79,29.8,0.00776,1e-05,1.14312]
[1778942966165,39.57,78163.69,29.8,0.00775,1e-05,1.14299]
[1778942971200,39.57,78151.69,29.8,0.00762,1e-05,1.12567]
[1778942976237,39.57,78150.25,29.8,0.00761,1e-05,1.12379]
[1778942981271,39.57,78145.67,29.8,0.00756,1e-05,1.11785]
[1778942987314,39.57,78150.68,29.8,0.00761,1e-05,1.12435]
[1778942992349,39.57,78151.33,29.8,0.00762,1e-05,1.1252]
[1778942997384,39.57,78151.46,29.8,0.00762,1e-05,1.12537]
[1778943002419,39.57,78155.37,29.8,0.00766,1e-05,1.13047]
[1778943007454,39.57,78155.69,29.8,0.00766,1e-05,1.13089]
[1778943012489,39.57,78155.16,29.8,0.00766,1e-05,1.1302]
[1778943017524,39.57,78149.44,29.8,0.0076,1e-05,1.12274]
[1778943022559,39.57,78148.84,29.8,0.0076,1e-05,1.12196]
[1778943028601,39.57,78148.7,29.8,0.00759,1e-05,1.12178]
[1778943033636,39.57,78147.0,29.8,0.00757,1e-05,1.11799]
[1778943038671,39.57,78147.89,29.8,0.00758,1e-05,1.11915]
[1778943045720,39.57,78147.67,29.8,0.00757,1e-05,1.11886]
[1778943050755,39.57,78140.95,29.8,0.00751,1e-05,1.11018]
[1778943055791,39.57,78133.29,29.8,0.00743,1e-05,1.10035]
[1778943060825,39.57,78129.69,29.8,0.0074,1e-05,1.09575]
[1778943065860,39.57,78133.34,29.8,0.00743,1e-05,1.10041]
[1778943070895,39.57,78132.48,29.8,0.00743,1e-05,1.09931]
[1778943075930,39.57,78134.56,29.8,0.00745,1e-05,1.10197]
[1778943081972,39.57,78133.39,29.8,0.00743,1e-05,1.10048]
[1778943087007,39.57,78135.69,29.8,0.00746,1e-05,1.10342]
[1778943088601,39.57,78137.78,29.8,0.00748,1e-05,1.1061]
[1778943089622,39.57,78137.78,29.8,0.00748,1e-05,1.1061]
[1778943095072,39.57,78144.6,29.8,0.00753,1e-05,1.11332]
[1778943100107,39.57,78148.18,29.8,0.00757,1e-05,1.11795]
[1778943105143,39.57,78149.14,29.8,0.00758,1e-05,1.11919]
[1778943110178,39.57,78152.79,29.8,0.00761,1e-05,1.12393]
[1778943115213,39.57,78153.0,29.8,0.00762,1e-05,1.12421]
[1778943120248,39.57,78153.75,29.8,0.00762,1e-05,1.12518]
[1778943125284,39.57,78153.74,29.8,0.00762,1e-05,1.12517]
[1778943130318,39.57,78154.26,29.8,0.00763,1e-05,1.12585]
[1778943135353,39.57,78155.77,29.8,0.00764,1e-05,1.12782]
[1778943140388,39.57,78154.71,29.8,0.00763,1e-05,1.12643]
[1778943145423,39.57,78155.21,29.8,0.00764,1e-05,1.12709]
[1778943150458,39.57,78155.02,29.8,0.00764,1e-05,1.12684]
[1778943155494,39.57,78155.05,29.8,0.00763,1e-05,1.12529]
[1778943160529,39.57,78155.06,29.8,0.00763,1e-05,1.1253]
[1778943165564,39.57,78151.97,29.8,0.0076,1e-05,1.12128]
[1778943170599,39.57,78151.88,29.8,0.00759,1e-05,1.12117]
[1778943175634,39.57,78151.6,29.8,0.00759,1e-05,1.1208]
[1778943180669,39.57,78142.63,29.8,0.0075,1e-05,1.1092]
[1778943182683,39.57,78128.4,29.8,0.00737,1e-05,1.09101]
[1778943187718,39.57,78125.76,29.8,0.00734,1e-05,1.08766]
[1778943192754,39.57,78124.97,29.8,0.00733,1e-05,1.08666]
[1778943197789,39.57,78124.34,29.8,0.00733,1e-05,1.08586]
[1778943205849,39.57,78122.15,29.8,0.00731,1e-05,1.08309]
[1778943210880,39.57,78124.33,29.8,0.00733,1e-05,1.08585]
[1778943217929,39.57,78124.42,29.8,0.00732,1e-05,1.08442]
[1778943220697,39.57,78114.25,29.8,0.00722,1e-05,1.07162]
[1778943225985,39.57,78095.92,29.8,0.00705,1e-05,1.04888]
[1778943231020,39.57,78087.09,29.8,0.00697,1e-05,1.03807]
[1778943235579,39.57,78086.62,29.8,0.00696,1e-05,1.0375]
[1778943245124,39.57,78084.32,29.8,0.00694,1e-05,1.0347]
[1778943252173,39.57,78089.15,29.8,0.00699,1e-05,1.04059]
[1778943257208,39.57,78089.34,29.8,0.00699,1e-05,1.04082]
[1778943264257,39.57,78091.2,29.8,0.00701,1e-05,1.04309]
[1778943269292,39.57,78091.15,29.8,0.00701,1e-05,1.04303]
[1778943275335,39.57,78093.58,29.8,0.00702,1e-05,1.0445]
[1778943280370,39.57,78091.02,29.8,0.00699,1e-05,1.04137]
[1778943285405,39.57,78092.42,29.8,0.00701,1e-05,1.04308]
[1778943290440,39.57,78093.34,29.8,0.00702,1e-05,1.04421]
[1778943295475,39.57,78092.74,29.8,0.00701,1e-05,1.04347]
[1778943300510,39.57,78095.43,29.8,0.00703,1e-05,1.04677]
[1778943305545,39.57,78095.17,29.8,0.00703,1e-05,1.04645]
[1778943310581,39.57,78095.14,29.8,0.00703,1e-05,1.04642]
[1778943318637,39.57,78095.14,29.8,0.00703,1e-05,1.04642]
[1778943323672,39.57,78095.14,29.8,0.00703,1e-05,1.04642]
[1778943328707,39.57,78095.8,29.8,0.00704,1e-05,1.04723]
[1778943333742,39.57,78095.69,29.8,0.00703,1e-05,1.04559]
[1778943338777,39.57,78090.62,29.8,0.00698,1e-05,1.03938]
[1778943343812,39.57,78091.29,29.8,0.00699,1e-05,1.0402]
[1778943348847,39.57,78091.29,29.8,0.00699,1e-05,1.0402]
[1778943353882,39.57,78091.46,29.8,0.00699,1e-05,1.04041]
[1778943358917,39.57,78103.61,29.8,0.0071,1e-05,1.05534]
[1778943363953,39.57,78103.67,29.8,0.0071,1e-05,1.05541]
[1778943368989,39.57,78111.04,29.8,0.00717,1e-05,1.06456]
[1778943374370,39.57,78108.79,29.8,0.00715,1e-05,1.06176]
[1778943380066,39.57,78126.42,29.8,0.00732,1e-05,1.08385]
[1778943385101,39.57,78126.23,29.8,0.00731,1e-05,1.08361]
[1778943390136,39.57,78125.99,29.8,0.00731,1e-05,1.08331]
[1778943396178,39.57,78126.0,29.8,0.0073,1e-05,1.08178]
[1778943401213,39.57,78127.32,29.8,0.00731,1e-05,1.08345]
[1778943407255,39.57,78127.21,29.8,0.00731,1e-05,1.08331]
[1778943412290,39.57,78124.6,29.8,0.00729,1e-05,1.08001]
[1778943417325,39.57,78121.79,29.8,0.00726,1e-05,1.07648]
[1778943422360,39.57,78118.03,29.8,0.00723,1e-05,1.07176]
[1778943427395,39.57,78113.21,29.8,0.00718,1e-05,1.06574]
[1778943432430,39.57,78112.36,29.8,0.00717,1e-05,1.06468]
[1778943437465,39.57,78112.46,29.8,0.00717,1e-05,1.0648]
[1778943442503,39.57,78110.48,29.8,0.00716,1e-05,1.06234]
[1778943450559,39.57,78110.48,29.8,0.00716,1e-05,1.06234]
[1778943455594,39.57,78112.58,29.8,0.00716,1e-05,1.06342]
[1778943460629,39.57,78108.01,29.8,0.00712,1e-05,1.05775]
[1778943465664,39.57,78105.64,29.8,0.0071,1e-05,1.05482]
[1778943470699,39.57,78106.04,29.8,0.0071,1e-05,1.05531]
[1778943475734,39.57,78104.99,29.8,0.00709,1e-05,1.05401]
[1778943481776,39.57,78100.7,29.8,0.00705,1e-05,1.04872]
[1778943486813,39.57,78094.2,29.8,0.00699,1e-05,1.04075]
[1778943491848,39.57,78092.41,29.8,0.00698,1e-05,1.03857]
[1778943496883,39.57,78089.22,29.8,0.00695,1e-05,1.03468]
[1778943504939,39.57,78096.13,29.8,0.00701,1e-05,1.04311]
[1778943509974,39.57,78105.41,29.8,0.0071,1e-05,1.05453]
[1778943515009,39.57,78106.99,29.8,0.0071,1e-05,1.05497]
[1778943520047,39.57,78107.39,29.8,0.00711,1e-05,1.05546]
[1778943526089,39.57,78107.19,29.8,0.0071,1e-05,1.05522]
[1778943532131,39.57,78106.72,29.8,0.0071,1e-05,1.05464]
[1778943537166,39.57,78108.75,29.8,0.00712,1e-05,1.05715]
[1778943542201,39.57,78108.75,29.8,0.00712,1e-05,1.05715]
[1778943549250,39.57,78108.89,29.8,0.00712,1e-05,1.05732]
[1778943554285,39.57,78106.51,29.8,0.0071,1e-05,1.05438]
[1778943560327,39.57,78106.14,29.8,0.00709,1e-05,1.05392]
[1778943565365,39.57,78106.09,29.8,0.00709,1e-05,1.05386]
[1778943570400,39.57,78107.09,29.8,0.0071,1e-05,1.05509]
[1778943575435,39.57,78107.36,29.8,0.0071,1e-05,1.05391]
[1778943580470,39.57,78105.81,29.8,0.00708,1e-05,1.052]
[1778943588526,39.57,78105.78,29.8,0.00708,1e-05,1.05196]
[1778943593561,39.57,78105.47,29.8,0.00708,1e-05,1.05158]
[1778943598596,39.57,78104.97,29.8,0.00707,1e-05,1.05096]
[1778943603631,39.57,78093.78,29.8,0.00697,1e-05,1.03724]
[1778943605647,39.57,78109.08,29.8,0.00711,1e-05,1.05604]
[1778943610681,39.57,78114.91,29.8,0.00717,1e-05,1.06327]
[1778943616723,39.57,78119.73,29.8,0.00721,1e-05,1.06929]
[1778943621758,39.57,78115.51,29.8,0.00717,1e-05,1.06402]
[1778943626798,39.57,78122.19,29.8,0.00724,1e-05,1.07237]
[1778943631838,39.57,78124.47,29.8,0.00725,1e-05,1.07369]
[1778943637880,39.57,78126.11,29.8,0.00726,1e-05,1.07575]
[1778943642915,39.57,78127.51,29.8,0.00728,1e-05,1.07751]
[1778943647950,39.57,78124.0,29.8,0.00724,1e-05,1.0731]
[1778943652985,39.57,78124.96,29.8,0.00725,1e-05,1.0743]
[1778943658021,39.57,78130.07,29.8,0.0073,1e-05,1.08074]
[1778943663060,39.57,78131.6,29.8,0.00732,1e-05,1.08267]
[1778943668095,39.57,78128.38,29.8,0.00728,1e-05,1.07861]
[1778943673130,39.57,78129.17,29.8,0.00729,1e-05,1.0796]
[1778943678165,39.57,78142.75,29.8,0.00742,1e-05,1.09683]
[1778943683200,39.57,78144.12,29.8,0.00744,1e-05,1.09859]
[1778943688235,39.57,78150.78,29.8,0.0075,1e-05,1.10713]
[1778943693270,39.57,78151.7,29.8,0.0075,1e-05,1.10674]
[1778943698305,39.57,78152.63,29.8,0.00751,1e-05,1.10794]
[1778943699601,39.57,78152.63,29.8,0.00751,1e-05,1.10794]
[1778943700623,39.57,78153.97,29.8,0.00752,1e-05,1.10967]
[1778943706361,39.57,78159.75,29.8,0.00758,1e-05,1.11714]
[1778943711396,39.57,78157.7,29.8,0.00756,1e-05,1.11449]
[1778943716431,39.57,78159.94,29.8,0.00758,1e-05,1.11739]
[1778943721466,39.57,78160.37,29.8,0.00758,1e-05,1.11795]
[1778943727508,39.57,78161.26,29.8,0.00759,1e-05,1.1191]
[1778943732544,39.57,78162.6,29.8,0.00761,1e-05,1.12084]
[1778943737579,39.57,78167.64,29.8,0.00766,1e-05,1.12741]
[1778943742614,39.57,78166.49,29.8,0.00765,1e-05,1.12591]
[1778943747649,39.57,78166.57,29.8,0.00765,1e-05,1.12602]
[1778943753691,39.57,78170.52,29.8,0.00768,1e-05,1.12959]
[1778943758726,39.57,78172.52,29.8,0.0077,1e-05,1.13221]
[1778943763761,39.57,78183.65,29.8,0.00781,1e-05,1.14688]
[1778943768796,39.57,78199.37,29.8,0.00797,1e-05,1.16787]
[1778943773831,39.57,78197.17,29.8,0.00795,1e-05,1.16492]
[1778943778866,39.57,78188.6,29.8,0.00786,1e-05,1.15346]
[1778943783901,39.57,78181.94,29.8,0.00779,1e-05,1.14462]
[1778943788936,39.57,78182.56,29.8,0.0078,1e-05,1.14544]
[1778943794003,39.57,78185.0,29.8,0.00782,1e-05,1.14867]
[1778943800046,39.57,78186.55,29.8,0.00784,1e-05,1.15073]
[1778943805081,39.57,78186.04,29.8,0.00783,1e-05,1.15005]
[1778943810116,39.57,78186.15,29.8,0.00783,1e-05,1.1502]
[1778943815151,39.57,78186.3,29.8,0.00782,1e-05,1.14878]
[1778943820186,39.57,78186.26,29.8,0.00782,1e-05,1.14873]
[1778943825221,39.57,78187.66,29.8,0.00784,1e-05,1.15059]
[1778943830256,39.57,78187.88,29.8,0.00784,1e-05,1.15088]
[1778943835291,39.57,78187.1,29.8,0.00783,1e-05,1.14984]
[1778943840329,39.57,78186.78,29.8,0.00783,1e-05,1.14942]
[1778943845364,39.57,78186.52,29.8,0.00783,1e-05,1.14907]
[1778943850400,39.57,78188.58,29.8,0.00785,1e-05,1.15181]
[1778943855438,39.57,78191.26,29.8,0.00787,1e-05,1.15538]
[1778943861480,39.57,78191.51,29.8,0.00788,1e-05,1.15572]
[1778943867522,39.57,78188.47,29.8,0.00785,1e-05,1.15167]
[1778943872557,39.57,78186.03,29.8,0.00781,1e-05,1.14681]
[1778943877593,39.57,78183.59,29.8,0.00779,1e-05,1.14358]
[1778943882628,39.57,78184.16,29.8,0.00779,1e-05,1.14433]
[1778943887663,39.57,78184.61,29.8,0.0078,1e-05,1.14493]
[1778943892698,39.57,78183.57,29.8,0.00779,1e-05,1.14355]
[1778943897733,39.57,78183.55,29.8,0.00779,1e-05,1.14353]
[1778943902768,39.57,78180.91,29.8,0.00776,1e-05,1.14004]
[1778943907803,39.57,78180.97,29.8,0.00776,1e-05,1.14012]
[1778943912838,39.57,78180.61,29.8,0.00776,1e-05,1.13964]
[1778943917873,39.57,78180.8,29.8,0.00776,1e-05,1.13989]
[1778943923915,39.57,78181.02,29.8,0.00776,1e-05,1.14018]
[1778943928950,39.57,78181.05,29.8,0.00776,1e-05,1.14022]
[1778943933988,39.57,78177.44,29.8,0.00771,1e-05,1.13387]
[1778943941047,39.57,78176.94,29.8,0.00771,1e-05,1.13321]
[1778943946083,39.57,78177.16,29.8,0.00771,1e-05,1.1335]
[1778943954138,39.57,78176.49,29.8,0.0077,1e-05,1.13262]
[1778943955145,39.57,78148.76,29.8,0.00743,1e-05,1.0967]
[1778943956152,39.57,78125.82,29.8,0.00721,1e-05,1.0677]
[1778943961187,39.57,78112.65,29.8,0.00709,1e-05,1.05134]
[1778943966222,39.57,78111.39,29.8,0.00707,1e-05,1.04979]
[1778943971259,39.57,78109.32,29.8,0.00705,1e-05,1.04724]
[1778943976294,39.57,78116.17,29.8,0.00712,1e-05,1.05569]
[1778943981330,39.57,78118.76,29.8,0.00714,1e-05,1.05891]
[1778943986365,39.57,78119.82,29.8,0.00715,1e-05,1.06022]
[1778943991400,39.57,78122.47,29.8,0.00717,1e-05,1.06199]
[1778943996435,39.57,78126.98,29.8,0.00721,1e-05,1.06762]
[1778944001470,39.57,78128.35,29.8,0.00722,1e-05,1.06933]
[1778944003484,39.57,78114.91,29.8,0.0071,1e-05,1.05261]
[1778944009526,39.57,78103.03,29.8,0.00699,1e-05,1.03802]
[1778944014561,39.57,78105.74,29.8,0.00701,1e-05,1.04133]
[1778944019597,39.57,78105.89,29.8,0.00701,1e-05,1.04152]
[1778944024631,39.57,78104.05,29.8,0.007,1e-05,1.03926]
[1778944030673,39.57,78102.33,29.8,0.00698,1e-05,1.03716]
[1778944035708,39.57,78100.43,29.8,0.00696,1e-05,1.03485]
[1778944040743,39.57,78089.71,29.8,0.00686,1e-05,1.02185]
[1778944045778,39.57,78087.13,29.8,0.00684,1e-05,1.01874]
[1778944050814,39.57,78087.49,29.8,0.00684,1e-05,1.01918]
[1778944055848,39.57,78086.67,29.8,0.00683,1e-05,1.01671]
[1778944060883,39.57,78078.77,29.8,0.00676,1e-05,1.00726]
[1778944066200,39.57,78078.61,29.8,0.00676,1e-05,1.00707]
[1778944071960,39.57,78073.37,29.8,0.00671,1e-05,1.00084]
[1778944076995,39.57,78073.58,29.8,0.00671,1e-05,1.00109]
[1778944082034,39.57,78070.75,29.8,0.00669,1e-05,0.99774]
[1778944087069,39.57,78070.22,29.8,0.00668,1e-05,0.99711]
[1778944092104,39.57,78070.68,29.8,0.00668,1e-05,0.99765]
[1778944098146,39.57,78068.48,29.8,0.00667,1e-05,0.99506]
[1778944103181,39.57,78073.95,29.8,0.00671,1e-05,1.00153]
[1778944108216,39.57,78079.34,29.8,0.00676,1e-05,1.00794]
[1778944113251,39.57,78074.62,29.8,0.00671,1e-05,1.00086]
[1778944118286,39.57,78075.05,29.8,0.00671,1e-05,1.00137]
[1778944123321,39.57,78074.58,29.8,0.00671,1e-05,1.00081]
[1778944128356,39.57,78074.78,29.8,0.00671,1e-05,1.00104]
[1778944134400,39.57,78074.58,29.8,0.00671,1e-05,1.00081]
[1778944139435,39.57,78077.92,29.8,0.00674,1e-05,1.00477]
[1778944144470,39.57,78086.88,29.8,0.00682,1e-05,1.01548]
[1778944149505,39.57,78089.49,29.8,0.00684,1e-05,1.01861]
[1778944154540,39.57,78092.18,29.8,0.00687,1e-05,1.02185]
[1778944159575,39.57,78098.56,29.8,0.00693,1e-05,1.02957]
[1778944164610,39.57,78100.33,29.8,0.00694,1e-05,1.03172]
[1778944169645,39.57,78100.46,29.8,0.00694,1e-05,1.03188]
[1778944174680,39.57,78101.54,29.8,0.00694,1e-05,1.0317]
[1778944179715,39.57,78101.38,29.8,0.00694,1e-05,1.0315]
[1778944184753,39.57,78100.31,29.8,0.00693,1e-05,1.0302]
[1778944189788,39.57,78099.9,29.8,0.00693,1e-05,1.0297]
[1778944194823,39.57,78099.06,29.8,0.00692,1e-05,1.02869]
[1778944199859,39.57,78098.22,29.8,0.00691,1e-05,1.02767]
[1778944204894,39.57,78092.93,29.8,0.00686,1e-05,1.02127]
[1778944210937,39.57,78092.71,29.8,0.00686,1e-05,1.02101]
[1778944215972,39.57,78091.69,29.8,0.00685,1e-05,1.01978]
[1778944221007,39.57,78087.8,29.8,0.00682,1e-05,1.0151]
[1778944228056,39.57,78087.16,29.8,0.00681,1e-05,1.01433]
[1778944234102,39.57,78086.48,29.8,0.0068,1e-05,1.01204]
[1778944239137,39.57,78086.0,29.8,0.00679,1e-05,1.01146]
[1778944244172,39.57,78083.29,29.8,0.00677,1e-05,1.00823]
[1778944249207,39.57,78078.48,29.8,0.00673,1e-05,1.0025]
[1778944254242,39.57,78067.46,29.8,0.00663,1e-05,0.98948]
[1778944259282,39.57,78063.71,29.8,0.00659,1e-05,0.98509]
[1778944264318,39.57,78063.54,29.8,0.00659,1e-05,0.98489]
[1778944269354,39.57,78063.59,29.8,0.00659,1e-05,0.98495]
[1778944274389,39.57,78062.79,29.8,0.00659,1e-05,0.98401]
[1778944279424,39.57,78063.32,29.8,0.00659,1e-05,0.98463]
[1778944284459,39.57,78063.23,29.8,0.00659,1e-05,0.98453]
[1778944290501,39.57,78062.96,29.8,0.00659,1e-05,0.98421]
[1778944295537,39.57,78059.98,29.8,0.00655,1e-05,0.97928]
[1778944300571,39.57,78051.65,29.8,0.00648,1e-05,0.96962]
[1778944309640,39.57,78057.96,29.8,0.00654,1e-05,0.97693]
[1778944310606,39.57,78057.96,29.8,0.00654,1e-05,0.97693]
[1778944310810,39.57,78061.49,29.8,0.00657,1e-05,0.98104]
[1778944316689,39.57,78065.98,29.8,0.00661,1e-05,0.98629]
[1778944321724,39.57,78067.42,29.8,0.00662,1e-05,0.98798]
[1778944326759,39.57,78067.04,29.8,0.00661,1e-05,0.98754]
[1778944331794,39.57,78068.59,29.8,0.00663,1e-05,0.98936]
[1778944336829,39.57,78086.56,29.8,0.00679,1e-05,1.01066]
[1778944341865,39.57,78091.58,29.8,0.00683,1e-05,1.01667]
[1778944347907,39.57,78091.19,29.8,0.00683,1e-05,1.01621]
[1778944349921,39.57,78077.51,29.8,0.00671,1e-05,0.99988]
[1778944355963,39.57,78076.86,29.8,0.00669,1e-05,0.99765]
[1778944360998,39.57,78076.15,29.8,0.00669,1e-05,0.99681]
[1778944366033,39.57,78077.06,29.8,0.00669,1e-05,0.99788]
[1778944371069,39.57,78076.72,29.8,0.00669,1e-05,0.99748]
[1778944379125,39.57,78075.98,29.8,0.00668,1e-05,0.99661]
[1778944384160,39.57,78075.12,29.8,0.00668,1e-05,0.99559]
[1778944391209,39.57,78075.26,29.8,0.00668,1e-05,0.99576]
[1778944397252,39.57,78081.42,29.8,0.00673,1e-05,1.00305]
[1778944402286,39.57,78081.53,29.8,0.00673,1e-05,1.00319]
[1778944407321,39.57,78083.58,29.8,0.00675,1e-05,1.00562]
[1778944412356,39.57,78093.16,29.8,0.00683,1e-05,1.0156]
[1778944418398,39.57,78093.04,29.8,0.00683,1e-05,1.01546]
[1778944423433,39.57,78092.81,29.8,0.00682,1e-05,1.01518]
[1778944428468,39.57,78092.86,29.8,0.00683,1e-05,1.01524]
[1778944433503,39.57,78093.67,29.8,0.00683,1e-05,1.01622]
[1778944438538,39.57,78094.1,29.8,0.00684,1e-05,1.01673]
[1778944443573,39.57,78095.87,29.8,0.00685,1e-05,1.01886]
[1778944448608,39.57,78094.12,29.8,0.00684,1e-05,1.01676]
[1778944456664,39.57,78094.4,29.8,0.00684,1e-05,1.01709]
[1778944462706,39.57,78094.84,29.8,0.00684,1e-05,1.01762]
[1778944468748,39.57,78094.49,29.8,0.00684,1e-05,1.0172]
[1778944476804,39.57,78094.31,29.8,0.00683,1e-05,1.0155]
[1778944481839,39.57,78094.56,29.8,0.00683,1e-05,1.0158]
[1778944486874,39.57,78094.93,29.8,0.00683,1e-05,1.01625]
[1778944491909,39.57,78094.92,29.8,0.00683,1e-05,1.01623]
[1778944496944,39.57,78099.82,29.8,0.00688,1e-05,1.02214]
[1778944501979,39.57,78099.96,29.8,0.00688,1e-05,1.02231]
[1778944507014,39.57,78101.24,29.8,0.00689,1e-05,1.02385]
[1778944512053,39.57,78103.4,29.8,0.00691,1e-05,1.02647]
[1778944518095,39.57,78103.49,29.8,0.00691,1e-05,1.02658]
[1778944523130,39.57,78104.07,29.8,0.00692,1e-05,1.02728]
[1778944530180,39.57,78109.65,29.8,0.00697,1e-05,1.03406]
[1778944535216,39.57,78115.95,29.8,0.00702,1e-05,1.04026]
[1778944540250,39.57,78120.8,29.8,0.00706,1e-05,1.04622]
[1778944545285,39.57,78121.56,29.8,0.00707,1e-05,1.04715]
[1778944550320,39.57,78121.31,29.8,0.00707,1e-05,1.04684]
[1778944559383,39.57,78122.54,29.8,0.00708,1e-05,1.04836]
[1778944564418,39.57,78126.95,29.8,0.00712,1e-05,1.05381]
[1778944566497,39.57,78124.32,29.8,0.0071,1e-05,1.05056]
[1778944567413,39.57,78124.39,29.8,0.0071,1e-05,1.05064]
[1778944572474,39.57,78126.89,29.8,0.00712,1e-05,1.05374]
[1778944577509,39.57,78124.7,29.8,0.0071,1e-05,1.05103]
[1778944582544,39.57,78124.73,29.8,0.0071,1e-05,1.05106]
[1778944587579,39.57,78124.77,29.8,0.0071,1e-05,1.05111]
[1778944592614,39.57,78119.46,29.8,0.00704,1e-05,1.04305]
[1778944596705,39.57,78113.09,29.8,0.00698,1e-05,1.03525]
[1778944602684,39.57,78107.63,29.8,0.00693,1e-05,1.0286]
[1778944603317,39.57,78107.63,29.8,0.00693,1e-05,1.0286]
[1778944608727,39.57,78108.39,29.8,0.00694,1e-05,1.02953]
[1778944613762,39.57,78108.13,29.8,0.00694,1e-05,1.02921]
[1778944618797,39.57,78107.69,29.8,0.00693,1e-05,1.02868]
[1778944623832,39.57,78103.66,29.8,0.00689,1e-05,1.02379]
[1778944626348,39.57,78103.33,29.8,0.00689,1e-05,1.02339]
[1778944627394,39.57,78099.42,29.8,0.00686,1e-05,1.01867]
[1778944632895,39.57,78079.41,29.8,0.00668,1e-05,0.99481]
[1778944637930,39.57,78067.85,29.8,0.00657,1e-05,0.98123]
[1778944642965,39.57,78067.0,29.8,0.00657,1e-05,0.98024]
[1778944648000,39.57,78065.62,29.8,0.00655,1e-05,0.97863]
[1778944652485,39.57,78066.95,29.8,0.00656,1e-05,0.97873]
[1778944659077,39.57,78075.69,29.8,0.00663,1e-05,0.98896]
[1778944660470,39.57,78075.69,29.8,0.00663,1e-05,0.98896]
[1778944666126,39.57,78085.0,29.8,0.00672,1e-05,0.99996]
[1778944671161,39.57,78085.2,29.8,0.00672,1e-05,1.00019]
[1778944677203,39.57,78081.42,29.8,0.00668,1e-05,0.99572]
[1778944682238,39.57,78073.95,29.8,0.00662,1e-05,0.98692]
[1778944687273,39.57,78072.67,29.8,0.00661,1e-05,0.98542]
[1778944692310,39.57,78080.6,29.8,0.00668,1e-05,0.99475]
[1778944697345,39.57,78083.35,29.8,0.0067,1e-05,0.998]
[1778944702380,39.57,78083.89,29.8,0.00671,1e-05,0.99864]
[1778944713458,39.57,78084.19,29.8,0.0067,1e-05,0.99753]
[1778944718493,39.57,78084.29,29.8,0.0067,1e-05,0.99765]
[1778944723590,39.57,78086.09,29.8,0.00672,1e-05,0.99978]
[1778944725770,39.57,78101.18,29.8,0.00685,1e-05,1.01782]
[1778944730809,39.57,78099.91,29.8,0.00684,1e-05,1.01629]
[1778944736627,39.57,78104.31,29.8,0.00688,1e-05,1.02159]
[1778944742669,39.57,78104.22,29.8,0.00688,1e-05,1.02148]
[1778944750725,39.57,78104.2,29.8,0.00688,1e-05,1.02146]
[1778944755761,39.57,78105.41,29.8,0.00689,1e-05,1.02292]
[1778944756760,39.57,78105.41,29.8,0.00689,1e-05,1.02292]
[1778944762811,39.57,78104.84,29.8,0.00689,1e-05,1.02223]
[1778944763771,39.57,78104.84,29.8,0.00689,1e-05,1.02223]
[1778944768853,39.57,78104.92,29.8,0.00689,1e-05,1.02233]
[1778944773888,39.57,78105.42,29.8,0.00688,1e-05,1.02144]
[1778944778923,39.57,78105.59,29.8,0.00688,1e-05,1.02164]
[1778944783958,39.57,78105.7,29.8,0.00688,1e-05,1.02178]
[1778944791007,39.57,78105.73,29.8,0.00688,1e-05,1.02181]
[1778944796051,39.57,78105.9,29.8,0.00689,1e-05,1.02202]
[1778944803100,39.57,78105.97,29.8,0.00689,1e-05,1.0221]
[1778944808135,39.57,78106.07,29.8,0.00689,1e-05,1.02222]
[1778944813170,39.57,78106.52,29.8,0.00689,1e-05,1.02277]
[1778944818205,39.57,78106.25,29.8,0.00689,1e-05,1.02244]
[1778944823240,39.57,78106.21,29.8,0.00689,1e-05,1.02239]
[1778944829282,39.57,78106.01,29.8,0.00689,1e-05,1.02215]
[1778944834317,39.57,78106.36,29.8,0.00688,1e-05,1.02108]
[1778944836306,39.57,78106.64,29.8,0.00688,1e-05,1.02142]
[1778944841366,39.57,78106.48,29.8,0.00688,1e-05,1.02122]
[1778944842885,39.57,78106.48,29.8,0.00688,1e-05,1.02122]
[1778944848415,39.57,78106.66,29.8,0.00688,1e-05,1.02144]
[1778944859492,39.57,78106.37,29.8,0.00688,1e-05,1.02109]
[1778944864527,39.57,78092.77,29.8,0.00676,1e-05,1.00478]
[1778944869564,39.57,78092.85,29.8,0.00676,1e-05,1.00487]
[1778944874599,39.57,78092.38,29.8,0.00675,1e-05,1.00431]
[1778944880641,39.57,78089.72,29.8,0.00673,1e-05,1.00115]
[1778944886683,39.57,78089.67,29.8,0.00673,1e-05,1.00109]
[1778944891718,39.57,78090.03,29.8,0.00672,1e-05,1.00004]
[1778944896753,39.57,78088.19,29.8,0.00671,1e-05,0.99786]
[1778944901788,39.57,78087.15,29.8,0.0067,1e-05,0.99663]
[1778944907832,39.57,78087.35,29.8,0.0067,1e-05,0.99687]
[1778944912868,39.57,78074.44,29.8,0.00658,1e-05,0.98168]
[1778944917903,39.57,78071.45,29.8,0.00656,1e-05,0.97819]
[1778944921600,39.57,78070.69,29.8,0.00655,1e-05,0.9773]
[1778944921752,39.57,78070.69,29.8,0.00655,1e-05,0.9773]
[1778944927977,39.57,78069.76,29.8,0.00654,1e-05,0.97622]
[1778944934019,39.57,78067.49,29.8,0.00652,1e-05,0.97358]
[1778944939054,39.57,78078.1,29.8,0.00662,1e-05,0.98596]
[1778944944089,39.57,78088.6,29.8,0.00671,1e-05,0.99835]
[1778944949124,39.57,78088.14,29.8,0.00671,1e-05,0.9978]
[1778944958187,39.57,78088.43,29.8,0.0067,1e-05,0.99668]
[1778944964229,39.57,78087.87,29.8,0.00669,1e-05,0.99601]
[1778944969265,39.57,78086.35,29.8,0.00668,1e-05,0.99422]
[1778944974299,39.57,78086.64,29.8,0.00668,1e-05,0.99456]
[1778944979334,39.57,78086.62,29.8,0.00668,1e-05,0.99453]
[1778944984369,39.57,78084.32,29.8,0.00666,1e-05,0.99182]
[1778944989404,39.57,78073.76,29.8,0.00657,1e-05,0.97943]
[1778944994439,39.57,78071.12,29.8,0.00655,1e-05,0.97635]
[1778945000481,39.57,78071.95,29.8,0.00655,1e-05,0.97732]
[1778945005516,39.57,78070.95,29.8,0.00654,1e-05,0.97616]
[1778945010551,39.57,78073.14,29.8,0.00656,1e-05,0.97871]
[1778945015586,39.57,78087.89,29.8,0.00668,1e-05,0.99457]
[1778945020621,39.57,78090.92,29.8,0.00671,1e-05,0.99816]
[1778945027670,39.57,78091.14,29.8,0.00671,1e-05,0.99842]
[1778945033712,39.57,78093.13,29.8,0.00673,1e-05,1.00078]
[1778945041768,39.57,78095.16,29.8,0.00675,1e-05,1.00319]
[1778945046803,39.57,78106.7,29.8,0.00685,1e-05,1.01701]
[1778945052845,39.57,78106.24,29.8,0.00685,1e-05,1.01646]
[1778945057880,39.57,78105.86,29.8,0.00685,1e-05,1.016]
[1778945063922,39.57,78105.75,29.8,0.00684,1e-05,1.01587]
[1778945068957,39.57,78105.75,29.8,0.00684,1e-05,1.01587]
[1778945073992,39.57,78112.89,29.8,0.0069,1e-05,1.02299]
[1778945079029,39.57,78113.57,29.8,0.00691,1e-05,1.02382]
[1778945084064,39.57,78113.24,29.8,0.0069,1e-05,1.02342]
[1778945089099,39.57,78116.11,29.8,0.00693,1e-05,1.0269]
[1778945094134,39.57,78119.04,29.8,0.00696,1e-05,1.03046]
[1778945099170,39.57,78120.61,29.8,0.00697,1e-05,1.03237]
[1778945104206,39.57,78129.78,29.8,0.00706,1e-05,1.0436]
[1778945111255,39.57,78129.85,29.8,0.00706,1e-05,1.04369]
[1778945116290,39.57,78131.0,29.8,0.00707,1e-05,1.04511]
[1778945121325,39.57,78147.48,29.8,0.00722,1e-05,1.06557]
[1778945126360,39.57,78149.27,29.8,0.00724,1e-05,1.06781]
[1778945128341,39.57,78149.4,29.8,0.00724,1e-05,1.06798]
[1778945129443,39.57,78150.92,29.8,0.00726,1e-05,1.06989]
[1778945135423,39.57,78155.14,29.8,0.00729,1e-05,1.07364]
[1778945141465,39.57,78155.94,29.8,0.00729,1e-05,1.07465]
[1778945146500,39.57,78156.28,29.8,0.0073,1e-05,1.07508]
[1778945152542,39.57,78157.25,29.8,0.00731,1e-05,1.07631]
[1778945158584,39.57,78157.21,29.8,0.00731,1e-05,1.07626]
[1778945165634,39.57,78157.28,29.8,0.00731,1e-05,1.07634]
[1778945171676,39.57,78157.13,29.8,0.0073,1e-05,1.07615]
[1778945177718,39.57,78162.58,29.8,0.00736,1e-05,1.08305]
[1778945182754,39.57,78163.32,29.8,0.00736,1e-05,1.08399]
[1778945187788,39.57,78163.21,29.8,0.00736,1e-05,1.08385]
[1778945192823,39.57,78163.32,29.8,0.00735,1e-05,1.08243]
[1778945197858,39.57,78163.25,29.8,0.00735,1e-05,1.08234]
[1778945200768,39.57,78163.28,29.8,0.00735,1e-05,1.08238]
[1778945205914,39.57,78163.1,29.8,0.00735,1e-05,1.08215]
[1778945210949,39.57,78170.0,29.8,0.00742,1e-05,1.09093]
[1778945217998,39.57,78170.27,29.8,0.00742,1e-05,1.09128]
[1778945219041,39.57,78170.27,29.8,0.00742,1e-05,1.09128]
[1778945227063,39.57,78169.76,29.8,0.00742,1e-05,1.09062]
[1778945232098,39.57,78157.44,29.8,0.0073,1e-05,1.07499]
[1778945237133,39.57,78156.6,29.8,0.00729,1e-05,1.07393]
[1778945239374,39.57,78156.62,29.8,0.00729,1e-05,1.07396]
[1778945239745,39.57,78156.62,29.8,0.00729,1e-05,1.07396]
[1778945241468,39.57,78156.68,29.8,0.00729,1e-05,1.07403]
[1778945249217,39.57,78156.79,29.8,0.00729,1e-05,1.07417]
[1778945254252,39.57,78157.65,29.8,0.00729,1e-05,1.0737]
[1778945259287,39.57,78157.5,29.8,0.00729,1e-05,1.07351]
[1778945264322,39.57,78157.26,29.8,0.00729,1e-05,1.07321]
[1778945271373,39.57,78156.98,29.8,0.00728,1e-05,1.07286]
[1778945274582,39.58,78157.12,29.8,0.00729,1e-05,1.07338]
[1778945280436,39.59,78157.09,29.8,0.0073,1e-05,1.07573]
[1778945281329,39.59,78157.09,29.8,0.0073,1e-05,1.07573]
[1778945287016,39.59,78156.8,29.8,0.0073,1e-05,1.07571]
[1778945291337,39.59,78157.05,29.8,0.00731,1e-05,1.07602]
[1778945293094,39.59,78157.12,29.8,0.00731,1e-05,1.07611]
[1778945295910,39.59,78157.15,29.8,0.00731,1e-05,1.07615]
[1778945299501,39.59,78157.12,29.8,0.00731,1e-05,1.07611]
[1778945306351,39.59,78157.12,29.8,0.00731,1e-05,1.07611]
[1778945310636,39.59,78157.12,29.8,0.00731,1e-05,1.07611]
[1778945316696,39.59,78157.21,29.8,0.0073,1e-05,1.07467]
[1778945322738,39.59,78157.12,29.8,0.0073,1e-05,1.07455]
[1778945326220,39.59,78156.95,29.8,0.0073,1e-05,1.07434]
[1778945331965,39.59,78158.92,29.8,0.00731,1e-05,1.07683]
[1778945337844,39.59,78154.3,29.8,0.00727,1e-05,1.071]
[1778945341718,39.59,78154.2,29.8,0.00727,1e-05,1.07088]
[1778945346907,39.59,78154.23,29.8,0.00727,1e-05,1.07092]
[1778945352949,39.59,78154.3,29.8,0.00727,1e-05,1.071]
[1778945357984,39.59,78139.04,29.8,0.00713,1e-05,1.05196]
[1778945365033,39.6,78137.17,29.8,0.00712,1e-05,1.05081]
[1778945367743,39.6,78137.17,29.8,0.00712,1e-05,1.05081]
[1778945373089,39.62,78140.42,29.8,0.00716,1e-05,1.05638]
[1778945378124,39.63,78139.47,29.8,0.00717,1e-05,1.0571]
[1778945383159,39.64,78136.64,29.8,0.00716,1e-05,1.05559]
[1778945386337,39.65,78131.24,29.8,0.00711,1e-05,1.04972]
[1778945386750,39.65,78131.24,29.8,0.00711,1e-05,1.04972]
[1778945393230,39.66,78113.71,29.8,0.00697,1e-05,1.0308]
[1778945398265,39.66,78100.61,29.8,0.00685,1e-05,1.01497]
[1778945402293,39.66,78117.42,29.8,0.007,1e-05,1.03532]
[1778945407332,39.68,78121.61,29.8,0.00706,1e-05,1.04257]
[1778945412367,39.69,78123.71,29.8,0.00709,1e-05,1.04724]
[1778945417402,39.7,78125.13,29.8,0.00712,1e-05,1.05104]
[1778945421316,39.71,78125.59,29.8,0.00713,1e-05,1.05243]
[1778945422946,39.72,78125.97,29.8,0.00715,1e-05,1.05411]
[1778945429486,39.73,78126.29,29.8,0.00717,1e-05,1.05731]
[1778945431355,39.74,78126.5,29.8,0.00717,1e-05,1.05797]
[1778945432774,39.74,78126.5,29.8,0.00717,1e-05,1.05683]
[1778945433978,39.74,78144.15,29.8,0.00734,1e-05,1.0797]
[1778945443590,39.77,78147.29,29.8,0.0074,1e-05,1.08756]
[1778945447340,39.78,78146.44,29.8,0.00741,1e-05,1.0886]
[1778945459702,39.84,78147.05,29.8,0.00749,1e-05,1.0984]
[1778945466312,39.85,78146.87,29.8,0.00751,1e-05,1.10089]
[1778945471867,39.87,78146.96,29.8,0.00753,1e-05,1.10438]
[1778945478845,39.91,78147.03,29.8,0.00758,1e-05,1.11112]
[1778945483880,39.93,78147.45,29.8,0.00761,1e-05,1.11494]
[1778945486806,39.94,78155.26,29.8,0.0077,1e-05,1.12635]
[1778945490208,39.95,78156.33,29.8,0.00773,1e-05,1.12964]
[1778945496192,39.97,78161.1,29.8,0.00779,1e-05,1.138]
[1778945501399,39.99,78176.21,29.8,0.00797,1e-05,1.16092]
[1778945501789,39.99,78176.21,29.8,0.00797,1e-05,1.16092]
[1778945503232,40.0,78176.3,29.8,0.00798,1e-05,1.16264]
[1778945506265,40.01,78169.4,29.8,0.00793,1e-05,1.15519]
[1778945512077,40.03,78172.52,29.8,0.00799,1e-05,1.16338]
[1778945514890,40.04,78172.86,29.8,0.008,1e-05,1.1644]
[1778945514910,40.04,78172.43,29.8,0.008,1e-05,1.16497]
[1778945516375,40.04,78172.43,29.8,0.008,1e-05,1.16497]
[1778945521443,40.08,78175.25,29.8,0.00808,1e-05,1.1749]
[1778945522398,40.08,78176.62,29.8,0.00809,1e-05,1.17674]
[1778945528189,40.18,78180.79,29.8,0.00827,1e-05,1.19883]
[1778945532519,40.35,78184.61,29.8,0.00855,1e-05,1.23522]
[1778945532603,40.35,78184.61,29.8,0.00855,1e-05,1.23522]
[1778945532680,40.36,78185.43,29.8,0.00857,1e-05,1.23742]
[1778945533526,40.36,78185.43,29.8,0.00857,1e-05,1.23742]
[1778945533618,40.37,78193.37,29.8,0.00867,1e-05,1.24957]
[1778945539266,40.4,78200.89,29.8,0.00879,1e-05,1.26549]
[1778945544301,40.43,78200.44,29.8,0.00883,1e-05,1.27022]
[1778945549269,40.45,78193.13,29.8,0.00878,1e-05,1.26415]
[1778945555049,40.46,78193.2,29.8,0.0088,1e-05,1.26639]
[1778945560413,40.52,78194.76,29.8,0.00889,1e-05,1.27756]
[1778945567462,40.56,78194.45,29.8,0.00895,1e-05,1.28465]
[1778945570630,40.58,78175.97,29.8,0.00877,1e-05,1.26167]
[1778945572916,40.64,78175.57,29.8,0.00884,1e-05,1.27167]
[1778945572994,40.65,78175.21,29.8,0.00886,1e-05,1.2733]
[1778945573508,40.65,78175.21,29.8,0.00886,1e-05,1.2733]
[1778945573900,40.65,78175.21,29.8,0.00886,1e-05,1.2733]
[1778945575763,40.66,78175.21,29.8,0.00886,1e-05,1.27374]
[1778945575863,40.66,78175.21,29.8,0.00887,1e-05,1.27461]
[1778945581840,40.68,78174.25,29.8,0.00889,1e-05,1.27753]
[1778945581907,40.75,78174.16,29.8,0.00898,1e-05,1.2891]
[1778945587606,40.76,78174.2,29.8,0.009,1e-05,1.2912]
[1778945590739,40.77,78182.44,29.8,0.0091,1e-05,1.30383]
[1778945590928,40.77,78188.73,29.8,0.00918,1e-05,1.3137]
[1778945595981,40.8,78199.32,29.8,0.00934,1e-05,1.33457]
[1778945601910,40.83,78203.67,29.8,0.00944,1e-05,1.34647]
[1778945607755,40.87,78205.29,29.8,0.00952,1e-05,1.35652]
[1778945612790,40.9,78203.48,29.8,0.00953,1e-05,1.35739]
[1778945617825,40.93,78203.74,29.8,0.00957,1e-05,1.36314]
[1778945622860,40.96,78204.25,29.8,0.00962,1e-05,1.36921]
[1778945627895,40.99,78205.51,29.8,0.00968,1e-05,1.37634]
[1778945632930,41.01,78204.21,29.8,0.00971,1e-05,1.3796]
[1778945637966,41.04,78192.95,29.8,0.00961,1e-05,1.36803]
[1778945643001,41.07,78181.79,29.8,0.00953,1e-05,1.35678]
[1778945650052,41.11,78182.71,29.8,0.0096,1e-05,1.36558]
[1778945655087,41.14,78183.22,29.8,0.00964,1e-05,1.3716]
[1778945661130,41.17,78182.7,29.8,0.00969,1e-05,1.37709]
[1778945665862,41.19,78182.67,29.8,0.0097,1e-05,1.37912]
[1778945672034,41.22,78184.41,29.8,0.00978,1e-05,1.38892]
[1778945676284,41.24,78184.53,29.8,0.0098,1e-05,1.39029]
[1778945676665,41.24,78184.53,29.8,0.0098,1e-05,1.39029]
[1778945683283,41.3,78184.75,29.8,0.00988,1e-05,1.40074]
[1778945688318,41.32,78185.2,29.8,0.00993,1e-05,1.40641]
[1778945696374,41.36,78184.96,29.8,0.00999,1e-05,1.41395]
[1778945701409,41.39,78185.34,29.8,0.01003,1e-05,1.41943]
[1778945706445,41.42,78185.72,29.8,0.01008,1e-05,1.42489]
[1778945708662,41.42,78185.76,29.8,0.01008,1e-05,1.42592]
[1778945710519,41.43,78185.88,29.8,0.01009,1e-05,1.42707]
[1778945712253,41.44,78185.68,29.8,0.01011,1e-05,1.42898]
[1778945712302,41.44,78185.68,29.8,0.01011,1e-05,1.42929]
[1778945719536,41.44,78184.96,29.8,0.0101,1e-05,1.42819]
[1778945725578,41.44,78184.96,29.8,0.0101,1e-05,1.42819]
[1778945730613,41.44,78184.89,29.8,0.0101,1e-05,1.42808]
[1778945735649,41.44,78184.91,29.8,0.01009,1e-05,1.42621]
[1778945743705,41.44,78185.22,29.8,0.01009,1e-05,1.42669]
[1778945750754,41.44,78185.75,29.8,0.0101,1e-05,1.42749]
[1778945760824,41.44,78185.74,29.8,0.0101,1e-05,1.42748]
[1778945770894,41.44,78184.91,29.8,0.01009,1e-05,1.42638]
[1778945776340,41.44,78184.91,29.8,0.01009,1e-05,1.42638]
[1778945781972,41.45,78189.24,29.8,0.01016,1e-05,1.43486]
[1778945787007,41.45,78194.1,29.8,0.01022,1e-05,1.44247]
[1778945792043,41.45,78196.59,29.8,0.01024,1e-05,1.44438]
[1778945798085,41.45,78196.08,29.8,0.01023,1e-05,1.4436]
[1778945803120,41.45,78195.92,29.8,0.01023,1e-05,1.44335]
[1778945808163,41.45,78187.11,29.8,0.01012,1e-05,1.42985]
[1778945814205,41.45,78187.5,29.8,0.01013,1e-05,1.43044]
[1778945820247,41.45,78187.36,29.8,0.01013,1e-05,1.43065]
[1778945826268,41.45,78187.32,29.8,0.01013,1e-05,1.4308]
[1778945832332,41.46,78187.32,29.8,0.01013,1e-05,1.43146]
[1778945838374,41.46,78187.63,29.8,0.01014,1e-05,1.43235]
[1778945843411,41.46,78189.26,29.8,0.01016,1e-05,1.43505]
[1778945848462,41.46,78188.33,29.8,0.01015,1e-05,1.43387]
[1778945854168,41.46,78188.33,29.8,0.01015,1e-05,1.43387]
[1778945859539,41.47,78188.69,29.8,0.01015,1e-05,1.4332]
[1778945865581,41.47,78187.75,29.8,0.01014,1e-05,1.43213]
[1778945870616,41.47,78192.69,29.8,0.01021,1e-05,1.44]
[1778945876052,41.47,78193.37,29.8,0.01022,1e-05,1.44123]
[1778945878502,41.47,78193.44,29.8,0.01022,1e-05,1.44146]
[1778945883707,41.47,78194.34,29.8,0.01023,1e-05,1.44305]
[1778945888742,41.47,78198.63,29.8,0.01028,1e-05,1.4498]
[1778945893778,41.47,78200.11,29.8,0.0103,1e-05,1.45214]
[1778945900826,41.47,78202.95,29.8,0.01034,1e-05,1.45655]
[1778945905861,41.47,78203.27,29.8,0.01034,1e-05,1.45705]
[1778945910810,41.47,78203.38,29.8,0.01034,1e-05,1.45722]
[1778945915931,41.47,78201.66,29.8,0.01031,1e-05,1.45264]
[1778945920966,41.47,78202.69,29.8,0.01032,1e-05,1.45425]
[1778945926358,41.47,78203.3,29.8,0.01033,1e-05,1.45521]
[1778945928928,41.47,78204.94,29.8,0.01035,1e-05,1.45775]
[1778945930801,41.47,78205.22,29.8,0.01035,1e-05,1.45819]
[1778945936077,41.47,78204.23,29.8,0.01034,1e-05,1.45665]
[1778945936852,41.47,78204.23,29.8,0.01034,1e-05,1.45665]
[1778945938367,41.47,78204.23,29.8,0.01034,1e-05,1.45665]
[1778945943302,41.47,78204.44,29.8,0.01034,1e-05,1.45699]
[1778945945895,41.47,78204.49,29.8,0.01034,1e-05,1.45707]
[1778945947466,41.47,78205.63,29.8,0.01036,1e-05,1.45884]
[1778945954204,41.47,78205.71,29.8,0.01036,1e-05,1.45896]
[1778945959239,41.47,78206.14,29.8,0.01037,1e-05,1.45963]
[1778945964274,41.47,78206.08,29.8,0.01036,1e-05,1.45954]
[1778945969309,41.47,78206.1,29.8,0.01037,1e-05,1.45957]
[1778945974344,41.47,78206.13,29.8,0.01035,1e-05,1.45769]
[1778945976350,41.47,78206.1,29.8,0.01035,1e-05,1.45765]
[1778945977350,41.47,78205.82,29.8,0.01035,1e-05,1.45722]
[1778945982403,41.47,78204.09,29.8,0.01033,1e-05,1.4546]
[1778945987438,41.48,78199.61,29.8,0.01027,1e-05,1.44778]
[1778945992473,41.48,78198.88,29.8,0.01026,1e-05,1.44675]
[1778945997508,41.48,78202.62,29.8,0.01031,1e-05,1.45259]
[1778946002543,41.48,78196.52,29.8,0.01024,1e-05,1.44329]
[1778946008585,41.48,78196.47,29.8,0.01024,1e-05,1.4434]
[1778946013620,41.48,78192.8,29.8,0.01019,1e-05,1.43783]
[1778946018655,41.48,78192.75,29.8,0.01019,1e-05,1.43776]
[1778946023695,41.48,78192.52,29.8,0.01019,1e-05,1.4374]
[1778946029732,41.48,78191.71,29.8,0.01018,1e-05,1.43616]
[1778946034769,41.48,78188.02,29.8,0.01012,1e-05,1.42861]
[1778946039804,41.48,78186.6,29.8,0.0101,1e-05,1.42644]
[1778946044839,41.48,78185.29,29.8,0.01009,1e-05,1.42445]
[1778946051326,41.48,78185.47,29.8,0.01009,1e-05,1.42472]
[1778946056923,41.48,78185.47,29.8,0.01009,1e-05,1.42472]
[1778946061181,41.48,78185.43,29.8,0.01009,1e-05,1.42466]
[1778946066316,41.48,78185.47,29.8,0.01009,1e-05,1.42472]
[1778946066552,41.48,78185.35,29.8,0.01009,1e-05,1.42454]
[1778946072029,41.48,78185.36,29.8,0.01009,1e-05,1.42456]
[1778946076392,41.48,78185.45,29.8,0.01009,1e-05,1.42469]
[1778946079406,41.48,78185.17,29.8,0.01009,1e-05,1.42427]
[1778946091162,41.48,78184.54,29.8,0.01007,1e-05,1.422]
[1778946096286,41.48,78183.15,29.8,0.01006,1e-05,1.42014]
[1778946098843,41.48,78182.85,29.8,0.01005,1e-05,1.41975]
[1778946100673,41.48,78164.0,29.8,0.00982,1e-05,1.39137]
[1778946106511,41.48,78163.1,29.8,0.00982,1e-05,1.39015]
[1778946107652,41.49,78162.02,29.8,0.0098,1e-05,1.38878]
[1778946111869,41.49,78157.91,29.8,0.00976,1e-05,1.3832]
[1778946113600,41.49,78157.07,29.8,0.00975,1e-05,1.38224]
[1778946114869,41.49,78157.09,29.8,0.00975,1e-05,1.38241]
[1778946115743,41.49,78157.25,29.8,0.00976,1e-05,1.38279]
[1778946116344,41.49,78157.25,29.8,0.00976,1e-05,1.38279]
[1778946121383,41.5,78162.44,29.8,0.00982,1e-05,1.39133]
[1778946129439,41.5,78160.67,29.8,0.00981,1e-05,1.38972]
[1778946134474,41.5,78160.61,29.8,0.00982,1e-05,1.39031]
[1778946141307,41.51,78160.6,29.8,0.00982,1e-05,1.39057]
[1778946143603,41.51,78160.73,29.8,0.00983,1e-05,1.39158]
[1778946144618,41.51,78161.74,29.8,0.00984,1e-05,1.39323]
[1778946151593,41.51,78162.08,29.8,0.00983,1e-05,1.39186]
[1778946158643,41.51,78161.97,29.8,0.00983,1e-05,1.3917]
[1778946163678,41.51,78162.01,29.8,0.00983,1e-05,1.39176]
[1778946171550,41.51,78166.19,29.8,0.00988,1e-05,1.39824]
[1778946173009,41.52,78166.34,29.8,0.00989,1e-05,1.39892]
[1778946179422,41.52,78170.73,29.8,0.00995,1e-05,1.40612]
[1778946179739,41.52,78172.21,29.8,0.00997,1e-05,1.40855]
[1778946183896,41.52,78171.88,29.8,0.00996,1e-05,1.40835]
[1778946190867,41.53,78171.85,29.8,0.00997,1e-05,1.40909]
[1778946195902,41.53,78172.96,29.8,0.00999,1e-05,1.41124]
[1778946202951,41.53,78179.02,29.8,0.01007,1e-05,1.42105]
[1778946206672,41.53,78180.88,29.8,0.01009,1e-05,1.42411]
[1778946212014,41.53,78180.98,29.8,0.01008,1e-05,1.42282]
[1778946215409,41.54,78181.4,29.8,0.01009,1e-05,1.42362]
[1778946221083,41.54,78187.08,29.8,0.01016,1e-05,1.43282]
[1778946226481,41.54,78187.44,29.8,0.01017,1e-05,1.4336]
[1778946232161,41.54,78191.55,29.8,0.01022,1e-05,1.44025]
[1778946237198,41.54,78190.62,29.8,0.01021,1e-05,1.43901]
[1778946238426,41.54,78190.62,29.8,0.01021,1e-05,1.43901]
[1778946244248,41.54,78193.6,29.8,0.01025,1e-05,1.44378]
[1778946248433,41.54,78190.25,29.8,0.01021,1e-05,1.4387]
[1778946251734,41.54,78189.21,29.8,0.0102,1e-05,1.43721]
[1778946255441,41.55,78188.28,29.8,0.01019,1e-05,1.43587]
[1778946255803,41.55,78188.28,29.8,0.01019,1e-05,1.43593]
[1778946263381,41.55,78188.44,29.8,0.01019,1e-05,1.43637]
[1778946268510,41.55,78188.32,29.8,0.01019,1e-05,1.4363]
[1778946270849,41.55,78187.29,29.8,0.01018,1e-05,1.43481]
[1778946276476,41.55,78187.46,29.8,0.01017,1e-05,1.4334]
[1778946281185,41.55,78187.41,29.8,0.01017,1e-05,1.43346]
[1778946286360,41.55,78187.41,29.8,0.01017,1e-05,1.43363]
[1778946287481,41.55,78187.34,29.8,0.01017,1e-05,1.43356]
[1778946287815,41.55,78187.34,29.8,0.01017,1e-05,1.43359]
[1778946296616,41.55,78189.35,29.8,0.0102,1e-05,1.43696]
[1778946301651,41.55,78189.56,29.8,0.0102,1e-05,1.4374]
[1778946306688,41.55,78185.93,29.8,0.01016,1e-05,1.43201]
[1778946312730,41.55,78185.86,29.8,0.01016,1e-05,1.43212]
[1778946322800,41.56,78185.86,29.8,0.01016,1e-05,1.43248]
[1778946328093,41.56,78185.45,29.8,0.01016,1e-05,1.43196]
[1778946333881,41.56,78187.63,29.8,0.01017,1e-05,1.43366]
[1778946338917,41.56,78188.23,29.8,0.01018,1e-05,1.43476]
[1778946343952,41.56,78194.43,29.8,0.01026,1e-05,1.44443]
[1778946349203,41.56,78196.44,29.8,0.01029,1e-05,1.44759]
[1778946353018,41.56,78216.9,29.8,0.01054,1e-05,1.47942]
[1778946358053,41.56,78216.18,29.8,0.01053,1e-05,1.4783]
[1778946363088,41.56,78215.75,29.8,0.01053,1e-05,1.47762]
[1778946374170,41.56,78216.05,29.8,0.01053,1e-05,1.47809]
[1778946379205,41.56,78216.0,29.8,0.01053,1e-05,1.47801]
[1778946385247,41.56,78215.9,29.8,0.01053,1e-05,1.47786]
[1778946390282,41.56,78216.11,29.8,0.01053,1e-05,1.47819]
[1778946392272,41.56,78216.11,29.8,0.01053,1e-05,1.47819]
[1778946398338,41.56,78216.17,29.8,0.01052,1e-05,1.47633]
[1778946403373,41.56,78216.12,29.8,0.01052,1e-05,1.47625]
[1778946408408,41.56,78216.11,29.8,0.01052,1e-05,1.47623]
[1778946411372,41.56,78216.18,29.8,0.01052,1e-05,1.47634]
[1778946414102,41.56,78216.13,29.8,0.01052,1e-05,1.47626]
[1778946416237,41.56,78216.17,29.8,0.01052,1e-05,1.47633]
[1778946417417,41.56,78216.17,29.8,0.01052,1e-05,1.47633]
[1778946422506,41.56,78208.8,29.8,0.01043,1e-05,1.46483]
[1778946426374,41.56,78208.8,29.8,0.01043,1e-05,1.46483]
[1778946431569,41.56,78208.48,29.8,0.01042,1e-05,1.46433]
[1778946432457,41.56,78208.48,29.8,0.01042,1e-05,1.46433]
[1778946436338,41.56,78208.54,29.8,0.01042,1e-05,1.46442]
[1778946438631,41.56,78208.5,29.8,0.01042,1e-05,1.46436]
[1778946443111,41.56,78207.44,29.8,0.01041,1e-05,1.46271]
[1778946448688,41.56,78219.35,29.8,0.01056,1e-05,1.48131]
[1778946453736,41.56,78224.49,29.8,0.01061,1e-05,1.48743]
[1778946458764,41.56,78231.62,29.8,0.0107,1e-05,1.49869]
[1778946463799,41.56,78233.17,29.8,0.01072,1e-05,1.50115]
[1778946468836,41.56,78233.52,29.8,0.01073,1e-05,1.50171]
[1778946473869,41.56,78240.27,29.8,0.01081,1e-05,1.51245]
[1778946479911,41.56,78240.99,29.8,0.01082,1e-05,1.5136]
[1778946484951,41.56,78241.98,29.8,0.01084,1e-05,1.51518]
[1778946490988,41.56,78245.73,29.8,0.01089,1e-05,1.52119]
[1778946496023,41.56,78246.21,29.8,0.01089,1e-05,1.52196]
[1778946501512,41.56,78247.25,29.8,0.01091,1e-05,1.52363]
[1778946507100,41.56,78249.53,29.8,0.01094,1e-05,1.52729]
[1778946512135,41.56,78249.03,29.8,0.01092,1e-05,1.52449]
[1778946517170,41.56,78247.57,29.8,0.0109,1e-05,1.52214]
[1778946522205,41.56,78240.56,29.8,0.0108,1e-05,1.51093]
[1778946527240,41.56,78241.44,29.8,0.01082,1e-05,1.51233]
[1778946532275,41.56,78241.77,29.8,0.01082,1e-05,1.51286]
[1778946538317,41.56,78248.84,29.8,0.01091,1e-05,1.52418]
[1778946543352,41.56,78249.7,29.8,0.01092,1e-05,1.52556]
[1778946548387,41.56,78250.33,29.8,0.01093,1e-05,1.52658]
[1778946553423,41.56,78257.4,29.8,0.01102,1e-05,1.53798]
[1778946558458,41.56,78248.51,29.8,0.01091,1e-05,1.52365]
[1778946563493,41.56,78246.2,29.8,0.01088,1e-05,1.51995]
[1778946568528,41.56,78248.46,29.8,0.01091,1e-05,1.52357]
[1778946574570,41.56,78249.47,29.8,0.01091,1e-05,1.5232]
[1778946579605,41.56,78248.24,29.8,0.01089,1e-05,1.52122]
[1778946584640,41.56,78245.72,29.8,0.01086,1e-05,1.51718]
[1778946590682,41.56,78246.66,29.8,0.01087,1e-05,1.51869]
[1778946595718,41.56,78238.8,29.8,0.01077,1e-05,1.50614]
[1778946598354,41.56,78238.98,29.8,0.01077,1e-05,1.50642]
[1778946602906,41.56,78237.88,29.8,0.01076,1e-05,1.50467]
[1778946603405,41.56,78232.7,29.8,0.01069,1e-05,1.49645]
[1778946603888,41.56,78232.7,29.8,0.01069,1e-05,1.49645]
[1778946611322,41.56,78233.66,29.8,0.0107,1e-05,1.49798]
[1778946612893,41.56,78233.71,29.8,0.0107,1e-05,1.49805]
[1778946618884,41.56,78232.7,29.8,0.01069,1e-05,1.49645]
[1778946623919,41.56,78221.43,29.8,0.01055,1e-05,1.4787]
[1778946628954,41.56,78214.53,29.8,0.01046,1e-05,1.46791]
[1778946633989,41.56,78214.98,29.8,0.01045,1e-05,1.46666]
[1778946639028,41.56,78214.7,29.8,0.01045,1e-05,1.46647]
[1778946644063,41.56,78215.23,29.8,0.01046,1e-05,1.46729]
[1778946649098,41.56,78215.21,29.8,0.01046,1e-05,1.46726]
[1778946654134,41.56,78213.63,29.8,0.01044,1e-05,1.4648]
[1778946659169,41.56,78213.93,29.8,0.01044,1e-05,1.46527]
[1778946664205,41.56,78213.85,29.8,0.01044,1e-05,1.46514]
[1778946671338,41.56,78213.91,29.8,0.01044,1e-05,1.46524]
[1778946678305,41.56,78214.38,29.8,0.01045,1e-05,1.46597]
[1778946686670,41.56,78214.34,29.8,0.01045,1e-05,1.46591]
[1778946694313,41.56,78214.36,29.8,0.01045,1e-05,1.46594]
[1778946699939,41.56,78214.55,29.8,0.01043,1e-05,1.46429]
[1778946705495,41.56,78215.29,29.8,0.01044,1e-05,1.46544]
[1778946710530,41.56,78215.28,29.8,0.01044,1e-05,1.46542]
[1778946715812,41.56,78215.24,29.8,0.01044,1e-05,1.46536]
[1778946716474,41.56,78215.24,29.8,0.01044,1e-05,1.46536]
[1778946721607,41.56,78214.48,29.8,0.01043,1e-05,1.46418]
[1778946726642,41.56,78213.95,29.8,0.01043,1e-05,1.46335]
[1778946730922,41.56,78214.43,29.8,0.01043,1e-05,1.4641]
[1778946736712,41.56,78214.49,29.8,0.01043,1e-05,1.46419]
[1778946741469,41.56,78214.52,29.8,0.01043,1e-05,1.46424]
[1778946745484,41.56,78214.52,29.8,0.01043,1e-05,1.46424]
[1778946746325,41.56,78214.15,29.8,0.01043,1e-05,1.46384]
[1778946746805,41.56,78214.15,29.8,0.01043,1e-05,1.46384]
[1778946747600,41.56,78214.16,29.8,0.01043,1e-05,1.46394]
[1778946752824,41.56,78213.75,29.8,0.01041,1e-05,1.46135]
[1778946754611,41.56,78213.75,29.8,0.01041,1e-05,1.46135]
[1778946754804,41.56,78213.75,29.8,0.01041,1e-05,1.46135]
[1778946760628,41.56,78214.13,29.8,0.01042,1e-05,1.46194]
[1778946765917,41.56,78220.81,29.8,0.0105,1e-05,1.47236]
[1778946766417,41.56,78220.81,29.8,0.0105,1e-05,1.47236]
[1778946772970,41.56,78219.14,29.8,0.01048,1e-05,1.46975]
[1778946778009,41.56,78221.9,29.8,0.01052,1e-05,1.47406]
[1778946783044,41.56,78220.92,29.8,0.0105,1e-05,1.47253]
[1778946788080,41.56,78221.7,29.8,0.01051,1e-05,1.47375]
[1778946793115,41.56,78221.7,29.8,0.01051,1e-05,1.47375]
[1778946798150,41.56,78221.86,29.8,0.01052,1e-05,1.474]
[1778946806351,41.56,78221.93,29.8,0.01052,1e-05,1.47411]
[1778946812248,41.56,78221.97,29.8,0.0105,1e-05,1.47222]
[1778946818290,41.56,78222.09,29.8,0.0105,1e-05,1.4724]
[1778946824332,41.56,78221.91,29.8,0.0105,1e-05,1.47212]
[1778946829367,41.56,78215.48,29.8,0.01042,1e-05,1.4621]
[1778946834503,41.56,78214.29,29.8,0.01041,1e-05,1.46025]
[1778946840445,41.56,78214.17,29.8,0.0104,1e-05,1.46006]
[1778946845480,41.56,78218.1,29.8,0.01045,1e-05,1.46618]
[1778946851051,41.56,78219.42,29.8,0.01047,1e-05,1.46823]
[1778946856557,41.56,78221.6,29.8,0.0105,1e-05,1.47164]
[1778946861592,41.56,78221.47,29.8,0.0105,1e-05,1.47143]
[1778946866627,41.56,78221.22,29.8,0.01049,1e-05,1.47104]
[1778946871662,41.56,78221.15,29.8,0.01048,1e-05,1.46898]
[1778946876697,41.56,78218.96,29.8,0.01045,1e-05,1.46557]
[1778946883746,41.56,78217.08,29.8,0.01043,1e-05,1.46264]
[1778946888781,41.56,78212.35,29.8,0.01037,1e-05,1.4553]
[1778946893816,41.56,78208.35,29.8,0.01032,1e-05,1.44911]
[1778946899323,41.56,78210.06,29.8,0.01034,1e-05,1.45184]
[1778946907914,41.57,78210.76,29.8,0.01035,1e-05,1.4531]
[1778946912949,41.57,78213.11,29.8,0.01038,1e-05,1.45675]
[1778946917984,41.57,78218.56,29.8,0.01045,1e-05,1.46522]
[1778946924164,41.57,78218.9,29.8,0.01045,1e-05,1.46575]
[1778946931358,41.57,78219.36,29.8,0.01046,1e-05,1.46647]
[1778946937117,41.57,78219.46,29.8,0.01045,1e-05,1.46467]
[1778946942301,41.57,78219.46,29.8,0.01045,1e-05,1.46467]
[1778946943384,41.57,78219.42,29.8,0.01045,1e-05,1.46461]
[1778946951369,41.57,78225.33,29.8,0.01052,1e-05,1.47384]
[1778946957257,41.57,78225.8,29.8,0.01053,1e-05,1.47457]
[1778946962292,41.57,78225.88,29.8,0.01053,1e-05,1.4747]
[1778946967357,41.57,78216.66,29.8,0.01041,1e-05,1.46032]
[1778946971450,41.57,78216.47,29.8,0.01041,1e-05,1.46002]
[1778946977428,41.57,78215.25,29.8,0.01039,1e-05,1.45813]
[1778946982463,41.57,78214.3,29.8,0.01038,1e-05,1.45665]
[1778946986336,41.57,78214.04,29.8,0.01038,1e-05,1.45625]
[1778946989798,41.57,78213.85,29.8,0.01038,1e-05,1.45596]
[1778946995554,41.57,78212.41,29.8,0.01034,1e-05,1.45179]
[1778947000589,41.57,78211.15,29.8,0.01033,1e-05,1.44984]
[1778947001600,41.57,78211.15,29.8,0.01033,1e-05,1.44984]
[1778947002107,41.57,78211.15,29.8,0.01033,1e-05,1.44984]
[1778947011360,41.57,78209.0,29.8,0.0103,1e-05,1.44652]
[1778947011757,41.57,78208.75,29.8,0.0103,1e-05,1.44613]
[1778947011922,41.57,78208.75,29.8,0.0103,1e-05,1.44613]
[1778947021736,41.57,78209.28,29.8,0.01031,1e-05,1.44695]
[1778947026771,41.57,78208.8,29.8,0.0103,1e-05,1.44621]
[1778947031558,41.57,78208.67,29.8,0.0103,1e-05,1.44601]
[1778947032516,41.57,78208.64,29.8,0.0103,1e-05,1.44597]
[1778947041876,41.57,78212.83,29.8,0.01035,1e-05,1.45244]
[1778947046912,41.57,78217.0,29.8,0.0104,1e-05,1.4589]
[1778947051315,41.57,78218.29,29.8,0.01042,1e-05,1.4609]
[1778947051651,41.57,78218.33,29.8,0.01041,1e-05,1.45902]
[1778947057113,41.57,78218.49,29.8,0.01041,1e-05,1.45927]
[1778947064032,41.57,78218.52,29.8,0.01041,1e-05,1.45976]
[1778947069067,41.57,78215.28,29.8,0.01037,1e-05,1.45498]
[1778947074102,41.57,78215.33,29.8,0.01037,1e-05,1.45506]
[1778947079137,41.57,78215.09,29.8,0.01037,1e-05,1.45469]
[1778947084172,41.57,78216.21,29.8,0.01038,1e-05,1.45642]
[1778947089207,41.57,78215.61,29.8,0.01038,1e-05,1.45549]
[1778947094242,41.57,78215.63,29.8,0.01038,1e-05,1.45552]
[1778947099277,41.57,78215.85,29.8,0.01038,1e-05,1.45586]
[1778947104312,41.57,78215.72,29.8,0.01038,1e-05,1.45566]
[1778947109347,41.57,78215.84,29.8,0.01038,1e-05,1.45585]
[1778947114884,41.57,78215.22,29.8,0.01036,1e-05,1.45294]
[1778947120424,41.57,78215.65,29.8,0.01036,1e-05,1.45361]
[1778947125459,41.57,78215.71,29.8,0.01036,1e-05,1.4537]
[1778947131355,41.57,78215.39,29.8,0.01036,1e-05,1.45321]
[1778947136536,41.57,78215.5,29.8,0.01036,1e-05,1.45346]
[1778947141571,41.57,78215.56,29.8,0.01037,1e-05,1.45398]
[1778947146606,41.57,78215.26,29.8,0.01037,1e-05,1.45385]
[1778947151625,41.57,78216.39,29.8,0.01038,1e-05,1.4556]
[1778947157393,41.57,78216.32,29.8,0.01038,1e-05,1.45549]
[1778947166760,41.57,78216.04,29.8,0.01038,1e-05,1.45506]
[1778947168771,41.57,78215.77,29.8,0.01037,1e-05,1.45464]
[1778947169383,41.57,78215.77,29.8,0.01037,1e-05,1.45464]
[1778947177838,41.57,78213.63,29.8,0.01033,1e-05,1.44939]
[1778947182873,41.57,78213.93,29.8,0.01034,1e-05,1.44985]
[1778947191413,41.57,78214.0,29.8,0.01034,1e-05,1.44996]
[1778947197077,41.57,78213.85,29.8,0.01034,1e-05,1.44973]
[1778947203018,41.57,78199.21,29.8,0.01015,1e-05,1.42725]
[1778947208055,41.57,78194.16,29.8,0.01009,1e-05,1.41956]
[1778947213091,41.57,78197.03,29.8,0.01013,1e-05,1.42396]
[1778947219134,41.57,78198.2,29.8,0.01014,1e-05,1.42582]
[1778947224169,41.57,78198.0,29.8,0.01014,1e-05,1.42558]
[1778947230211,41.57,78198.85,29.8,0.01015,1e-05,1.42695]
[1778947235247,41.58,78197.97,29.8,0.01013,1e-05,1.42376]
[1778947240283,41.58,78198.0,29.8,0.01013,1e-05,1.4239]
[1778947245319,41.58,78193.55,29.8,0.01008,1e-05,1.41725]
[1778947245801,41.58,78193.55,29.8,0.01008,1e-05,1.41725]
[1778947251362,41.58,78193.64,29.8,0.01008,1e-05,1.4175]
[1778947256812,41.58,78191.82,29.8,0.01006,1e-05,1.41479]
[1778947262446,41.58,78191.26,29.8,0.01005,1e-05,1.41394]
[1778947267473,41.58,78177.84,29.8,0.00989,1e-05,1.39374]
[1778947272508,41.58,78170.06,29.8,0.00979,1e-05,1.38213]
[1778947277556,41.58,78176.5,29.8,0.00987,1e-05,1.39184]
[1778947279564,41.58,78193.37,29.8,0.01008,1e-05,1.41745]
[1778947284598,41.58,78199.63,29.8,0.01016,1e-05,1.42719]
[1778947289633,41.58,78199.39,29.8,0.01015,1e-05,1.42698]
[1778947294551,41.58,78199.1,29.8,0.01014,1e-05,1.42476]
[1778947299704,41.58,78198.22,29.8,0.01013,1e-05,1.42368]
[1778947309773,41.59,78198.16,29.8,0.01013,1e-05,1.42406]
[1778947314808,41.59,78198.62,29.8,0.01014,1e-05,1.42498]
[1778947319843,41.59,78198.96,29.8,0.01015,1e-05,1.4257]
[1778947324885,41.59,78195.66,29.8,0.01011,1e-05,1.4209]
[1778947329919,41.59,78195.38,29.8,0.01011,1e-05,1.42069]
[1778947334954,41.59,78208.71,29.8,0.01027,1e-05,1.44124]
[1778947339991,41.59,78210.07,29.8,0.01029,1e-05,1.44336]
[1778947348047,41.59,78211.02,29.8,0.0103,1e-05,1.44488]
[1778947356103,41.6,78211.39,29.8,0.0103,1e-05,1.44443]
[1778947361078,41.6,78216.72,29.8,0.01037,1e-05,1.45303]
[1778947361564,41.6,78216.72,29.8,0.01037,1e-05,1.45303]
[1778947367180,41.6,78218.68,29.8,0.0104,1e-05,1.45696]
[1778947372215,41.6,78219.76,29.8,0.01041,1e-05,1.45864]
[1778947377250,41.6,78219.99,29.8,0.01042,1e-05,1.45899]
[1778947382285,41.6,78221.69,29.8,0.01044,1e-05,1.46164]
[1778947387408,41.6,78225.17,29.8,0.01048,1e-05,1.46706]
[1778947387957,41.6,78237.63,29.8,0.01064,1e-05,1.48659]
[1778947388401,41.6,78237.63,29.8,0.01064,1e-05,1.48659]
[1778947394834,41.6,78249.0,29.8,0.01079,1e-05,1.50461]
[1778947394857,41.6,78249.23,29.8,0.01079,1e-05,1.50497]
[1778947399443,41.62,78247.02,29.8,0.01078,1e-05,1.50385]
[1778947399545,41.62,78246.98,29.8,0.01079,1e-05,1.50459]
[1778947400767,41.62,78246.98,29.8,0.01079,1e-05,1.50459]
[1778947401280,41.62,78243.85,29.8,0.01075,1e-05,1.50042]
[1778947406453,41.62,78240.9,29.8,0.01072,1e-05,1.49574]
[1778947411556,41.62,78241.0,29.8,0.01072,1e-05,1.4959]
[1778947411657,41.62,78241.36,29.8,0.01071,1e-05,1.49449]
[1778947413452,41.62,78242.69,29.8,0.01073,1e-05,1.49659]
[1778947413846,41.62,78242.69,29.8,0.01073,1e-05,1.49659]
[1778947413948,41.63,78242.7,29.8,0.01073,1e-05,1.49742]
[1778947419544,41.63,78249.14,29.8,0.01082,1e-05,1.50765]
[1778947421698,41.63,78250.23,29.8,0.01083,1e-05,1.50939]
[1778947421792,41.63,78251.68,29.8,0.01085,1e-05,1.51171]
[1778947422352,41.63,78251.68,29.8,0.01085,1e-05,1.51171]
[1778947422776,41.63,78251.68,29.8,0.01085,1e-05,1.51171]
[1778947432635,41.67,78261.53,29.8,0.01104,1e-05,1.5352]
[1778947437851,41.68,78263.39,29.8,0.01108,1e-05,1.54046]
[1778947437952,41.69,78263.39,29.8,0.0111,1e-05,1.54195]
[1778947438524,41.69,78263.39,29.8,0.0111,1e-05,1.54195]
[1778947438677,41.69,78263.41,29.8,0.0111,1e-05,1.54199]
[1778947439618,41.69,78263.41,29.8,0.0111,1e-05,1.54199]
[1778947440888,41.69,78266.89,29.8,0.01115,1e-05,1.54838]
[1778947440928,41.69,78281.75,29.8,0.01135,1e-05,1.57344]
[1778947441698,41.7,78297.5,29.8,0.01157,1e-05,1.60026]
[1778947446733,41.71,78297.75,29.8,0.01161,1e-05,1.60398]
[1778947451769,41.73,78298.46,29.8,0.01164,1e-05,1.60839]
[1778947456804,41.75,78299.37,29.8,0.01168,1e-05,1.61312]
[1778947461839,41.76,78301.59,29.8,0.01174,1e-05,1.62001]
[1778947466874,41.78,78304.01,29.8,0.0118,1e-05,1.62719]
[1778947471909,41.79,78304.06,29.8,0.01181,1e-05,1.62822]
[1778947476944,41.81,78305.44,29.8,0.01185,1e-05,1.63358]
[1778947479969,41.82,78322.72,29.8,0.01211,1e-05,1.66484]
[1778947481981,41.82,78336.28,29.8,0.01232,1e-05,1.68934]
[1778947482051,41.82,78336.28,29.8,0.01232,1e-05,1.68934]
[1778947488023,41.84,78330.85,29.8,0.01226,1e-05,1.68304]
[1778947488376,41.84,78330.85,29.8,0.01226,1e-05,1.68304]
[1778947488815,41.84,78330.85,29.8,0.01226,1e-05,1.68304]
[1778947498093,41.86,78318.63,29.8,0.01213,1e-05,1.66694]
[1778947500173,41.86,78318.63,29.8,0.01213,1e-05,1.66694]
[1778947500870,41.86,78318.63,29.8,0.01213,1e-05,1.66694]
[1778947502850,41.87,78317.54,29.8,0.01213,1e-05,1.66619]
[1778947502913,41.87,78315.33,29.8,0.0121,1e-05,1.66353]
[1778947504807,41.87,78316.0,29.8,0.01211,1e-05,1.66468]
[1778947505853,41.87,78316.87,29.8,0.01213,1e-05,1.66617]
[1778947507953,41.87,78300.0,29.8,0.01189,1e-05,1.6374]
[1778947514119,41.87,78298.82,29.8,0.01187,1e-05,1.6354]
[1778947524286,41.87,78291.66,29.8,0.01177,1e-05,1.62332]
[1778947530328,41.87,78282.71,29.8,0.01165,1e-05,1.60833]
[1778947533349,41.87,78268.12,29.8,0.01143,1e-05,1.58205]
[1778947538384,41.87,78255.27,29.8,0.01126,1e-05,1.56099]
[1778947546440,41.87,78256.89,29.8,0.01128,1e-05,1.56363]
[1778947551477,41.87,78257.42,29.8,0.01129,1e-05,1.5645]
[1778947556512,41.87,78257.53,29.8,0.01129,1e-05,1.56468]
[1778947561547,41.87,78255.5,29.8,0.01126,1e-05,1.56136]
[1778947566584,41.87,78256.34,29.8,0.01128,1e-05,1.56273]
[1778947571619,41.87,78259.73,29.8,0.01132,1e-05,1.56827]
[1778947576682,41.87,78271.56,29.8,0.01148,1e-05,1.58773]
[1778947582443,41.87,78271.64,29.8,0.01148,1e-05,1.58786]
[1778947586622,41.87,78275.29,29.8,0.01153,1e-05,1.5939]
[1778947591759,41.87,78274.17,29.8,0.0115,1e-05,1.58998]
[1778947597801,41.87,78272.87,29.8,0.01148,1e-05,1.58783]
[1778947602836,41.87,78269.4,29.8,0.01144,1e-05,1.5821]
[1778947607871,41.87,78265.99,29.8,0.01139,1e-05,1.57649]
[1778947612907,41.87,78264.74,29.8,0.01137,1e-05,1.57443]
[1778947617942,41.87,78264.39,29.8,0.01137,1e-05,1.57386]
[1778947622977,41.87,78251.74,29.8,0.0112,1e-05,1.5532]
[1778947628012,41.87,78252.1,29.8,0.0112,1e-05,1.55379]
[1778947631451,41.87,78257.71,29.8,0.01128,1e-05,1.56292]
[1778947632785,41.87,78257.53,29.8,0.01128,1e-05,1.56263]
[1778947638082,41.87,78257.46,29.8,0.01128,1e-05,1.56252]
[1778947643117,41.87,78256.69,29.8,0.01127,1e-05,1.56126]
[1778947645875,41.87,78252.84,29.8,0.01121,1e-05,1.55499]
[1778947646306,41.87,78251.01,29.8,0.01119,1e-05,1.55202]
[1778947652182,41.87,78247.84,29.8,0.01113,1e-05,1.54485]
[1778947654171,41.87,78247.21,29.8,0.01113,1e-05,1.54383]
[1778947654428,41.87,78245.37,29.8,0.0111,1e-05,1.54086]
[1778947655375,41.87,78245.62,29.8,0.0111,1e-05,1.54126]
[1778947655549,41.87,78245.62,29.8,0.0111,1e-05,1.54126]
[1778947665273,41.87,78248.23,29.8,0.01114,1e-05,1.54548]
[1778947670308,41.87,78241.46,29.8,0.01105,1e-05,1.53456]
[1778947675343,41.87,78241.13,29.8,0.01105,1e-05,1.53403]
[1778947680378,41.87,78245.58,29.8,0.0111,1e-05,1.5412]
[1778947685413,41.87,78246.03,29.8,0.01111,1e-05,1.54192]
[1778947690448,41.87,78245.9,29.8,0.01111,1e-05,1.54171]
[1778947695529,41.87,78247.58,29.8,0.01113,1e-05,1.54443]
[1778947700854,41.87,78247.34,29.8,0.01113,1e-05,1.54404]
[1778947700895,41.87,78263.34,29.8,0.01134,1e-05,1.57008]
[1778947702767,41.87,78282.75,29.8,0.0116,1e-05,1.60214]
[1778947708363,41.87,78286.62,29.8,0.01166,1e-05,1.6086]
[1778947715626,41.87,78286.46,29.8,0.01164,1e-05,1.60624]
[1778947720661,41.87,78285.55,29.8,0.01163,1e-05,1.60472]
[1778947725696,41.87,78273.75,29.8,0.01147,1e-05,1.58514]
[1778947730731,41.87,78272.8,29.8,0.01145,1e-05,1.58358]
[1778947735766,41.87,78272.51,29.8,0.01145,1e-05,1.5831]
[1778947740801,41.87,78262.57,29.8,0.01132,1e-05,1.56677]
[1778947745836,41.87,78264.31,29.8,0.01134,1e-05,1.56962]
[1778947750871,41.87,78261.57,29.8,0.0113,1e-05,1.56513]
[1778947755906,41.87,78258.51,29.8,0.01126,1e-05,1.56014]
[1778947761644,41.87,78258.48,29.8,0.01126,1e-05,1.56009]
[1778947768076,41.87,78258.0,29.8,0.01125,1e-05,1.55931]
[1778947774035,41.87,78255.26,29.8,0.0112,1e-05,1.5528]
[1778947779070,41.87,78254.72,29.8,0.0112,1e-05,1.55193]
[1778947784105,41.87,78254.61,29.8,0.0112,1e-05,1.55175]
[1778947789140,41.87,78254.21,29.8,0.01119,1e-05,1.5511]
[1778947794175,41.87,78251.52,29.8,0.01115,1e-05,1.54674]
[1778947799210,41.87,78245.78,29.8,0.01108,1e-05,1.53747]
[1778947804245,41.87,78246.08,29.8,0.01108,1e-05,1.53795]
[1778947809280,41.87,78240.43,29.8,0.01101,1e-05,1.52886]
[1778947814316,41.87,78236.86,29.8,0.01096,1e-05,1.52314]
[1778947819351,41.87,78228.11,29.8,0.01085,1e-05,1.5092]
[1778947824386,41.87,78217.57,29.8,0.01071,1e-05,1.49254]
[1778947829424,41.87,78201.27,29.8,0.0105,1e-05,1.46706]
[1778947834459,41.87,78194.53,29.8,0.01041,1e-05,1.45468]
[1778947839494,41.87,78194.77,29.8,0.01041,1e-05,1.45505]
[1778947844529,41.87,78193.55,29.8,0.01039,1e-05,1.45317]
[1778947849564,41.87,78190.03,29.8,0.01035,1e-05,1.44775]
[1778947854599,41.87,78187.12,29.8,0.01031,1e-05,1.44329]
[1778947859635,41.87,78182.91,29.8,0.01026,1e-05,1.43716]
[1778947864669,41.88,78176.78,29.8,0.01019,1e-05,1.42838]
[1778947869704,41.88,78175.63,29.8,0.01018,1e-05,1.42688]
[1778947875746,41.88,78164.95,29.8,0.01005,1e-05,1.41075]
[1778947880781,41.88,78171.32,29.8,0.01013,1e-05,1.42049]
[1778947885819,41.88,78171.09,29.8,0.01013,1e-05,1.42019]
[1778947890855,41.88,78169.37,29.8,0.01011,1e-05,1.41763]
[1778947897027,41.88,78170.1,29.8,0.0101,1e-05,1.41689]
[1778947902936,41.88,78170.17,29.8,0.0101,1e-05,1.41705]
[1778947908104,41.88,78170.11,29.8,0.0101,1e-05,1.41698]
[1778947914014,41.88,78178.43,29.8,0.01021,1e-05,1.42959]
[1778947919049,41.88,78180.13,29.8,0.01023,1e-05,1.43218]
[1778947924084,41.88,78177.0,29.8,0.01019,1e-05,1.42742]
[1778947930126,41.88,78186.35,29.8,0.0103,1e-05,1.44168]
[1778947936410,41.88,78186.42,29.8,0.0103,1e-05,1.44178]
[1778947943217,41.88,78186.42,29.8,0.0103,1e-05,1.44178]
[1778947948413,41.88,78187.7,29.8,0.01032,1e-05,1.44374]
[1778947954294,41.88,78188.45,29.8,0.01032,1e-05,1.44295]
[1778947959329,41.88,78188.78,29.8,0.01032,1e-05,1.44346]
[1778947964364,41.88,78187.4,29.8,0.0103,1e-05,1.44134]
[1778947969399,41.88,78187.52,29.8,0.0103,1e-05,1.44153]
[1778947974434,41.88,78187.41,29.8,0.0103,1e-05,1.44136]
[1778947979469,41.88,78200.02,29.8,0.01046,1e-05,1.46076]
[1778947979780,41.88,78200.02,29.8,0.01046,1e-05,1.46076]
[1778947980488,41.88,78200.02,29.8,0.01046,1e-05,1.46076]
[1778947990546,41.88,78200.31,29.8,0.01047,1e-05,1.46204]
[1778947996608,41.88,78200.26,29.8,0.01047,1e-05,1.46196]
[1778948002633,41.88,78200.2,29.8,0.01047,1e-05,1.46187]
[1778948007667,41.88,78199.44,29.8,0.01046,1e-05,1.46069]
[1778948014716,41.88,78199.31,29.8,0.01044,1e-05,1.45853]
[1778948019752,41.88,78199.97,29.8,0.01045,1e-05,1.45955]
[1778948024786,41.88,78201.08,29.8,0.01047,1e-05,1.46127]
[1778948029821,41.88,78200.82,29.8,0.01046,1e-05,1.46087]
[1778948034856,41.88,78200.85,29.8,0.01046,1e-05,1.46091]
[1778948039891,41.88,78211.54,29.8,0.0106,1e-05,1.47753]
[1778948042442,41.88,78213.87,29.8,0.01063,1e-05,1.48117]
[1778948042543,41.88,78213.86,29.8,0.01063,1e-05,1.48116]
[1778948042766,41.88,78213.86,29.8,0.01063,1e-05,1.48116]
[1778948044926,41.88,78213.76,29.8,0.01063,1e-05,1.481]
[1778948047440,41.88,78213.81,29.8,0.01063,1e-05,1.48108]
[1778948047541,41.88,78213.81,29.8,0.01063,1e-05,1.48109]
[1778948048512,41.88,78213.81,29.8,0.01063,1e-05,1.48109]
[1778948048587,41.89,78211.28,29.8,0.0106,1e-05,1.47794]
[1778948053991,41.89,78211.47,29.8,0.0106,1e-05,1.47824]
[1778948059024,41.89,78201.26,29.8,0.01048,1e-05,1.46236]
[1778948065066,41.89,78199.59,29.8,0.01045,1e-05,1.45977]
[1778948070101,41.89,78199.07,29.8,0.01045,1e-05,1.45897]
[1778948075136,41.89,78198.8,29.8,0.01043,1e-05,1.4566]
[1778948078204,41.89,78202.31,29.8,0.01048,1e-05,1.46202]
[1778948078248,41.89,78205.91,29.8,0.01052,1e-05,1.46761]
[1778948080411,41.89,78212.9,29.8,0.01061,1e-05,1.4785]
[1778948080513,41.9,78213.78,29.8,0.01063,1e-05,1.48151]
[1778948080854,41.9,78213.78,29.8,0.01063,1e-05,1.48151]
[1778948081178,41.9,78214.46,29.8,0.01064,1e-05,1.48258]
[1778948090846,41.91,78214.42,29.8,0.01067,1e-05,1.48573]
[1778948091502,41.91,78214.42,29.8,0.01067,1e-05,1.48573]
[1778948092759,41.94,78214.42,29.8,0.01071,1e-05,1.49051]
[1778948092860,41.94,78214.42,29.8,0.01071,1e-05,1.4913]
[1778948094642,41.94,78214.42,29.8,0.01071,1e-05,1.4913]
[1778948094680,41.94,78214.28,29.8,0.01071,1e-05,1.49108]
[1778948096845,41.95,78213.89,29.8,0.01072,1e-05,1.49205]
[1778948097365,41.95,78213.89,29.8,0.01072,1e-05,1.49205]
[1778948098299,41.95,78213.88,29.8,0.01072,1e-05,1.49203]
[1778948104343,41.95,78211.22,29.8,0.01069,1e-05,1.48786]
[1778948104836,41.95,78211.22,29.8,0.01069,1e-05,1.48786]
[1778948105765,41.95,78210.5,29.8,0.01068,1e-05,1.48673]
[1778948111421,41.95,78208.67,29.8,0.01065,1e-05,1.48386]
[1778948117435,41.95,78212.0,29.8,0.0107,1e-05,1.48908]
[1778948121465,41.95,78211.95,29.8,0.0107,1e-05,1.489]
[1778948127505,41.95,78211.73,29.8,0.01069,1e-05,1.48866]
[1778948132540,41.95,78211.64,29.8,0.01068,1e-05,1.48656]
[1778948137575,41.95,78208.89,29.8,0.01064,1e-05,1.48233]
[1778948142610,41.95,78202.64,29.8,0.01056,1e-05,1.47258]
[1778948147645,41.95,78199.74,29.8,0.01053,1e-05,1.46807]
[1778948152681,41.95,78204.26,29.8,0.01059,1e-05,1.4751]
[1778948157716,41.95,78202.78,29.8,0.01057,1e-05,1.4728]
[1778948162751,41.95,78203.69,29.8,0.01058,1e-05,1.47421]
[1778948167786,41.95,78204.52,29.8,0.01059,1e-05,1.47551]
[1778948172825,41.95,78195.31,29.8,0.01047,1e-05,1.46121]
[1778948177860,41.95,78194.49,29.8,0.01046,1e-05,1.45995]
[1778948182896,41.95,78187.86,29.8,0.01038,1e-05,1.44973]
[1778948187931,41.95,78193.52,29.8,0.01045,1e-05,1.45845]
[1778948192966,41.95,78200.35,29.8,0.01052,1e-05,1.46705]
[1778948198001,41.95,78206.7,29.8,0.0106,1e-05,1.47693]
[1778948205050,41.95,78206.21,29.8,0.0106,1e-05,1.47617]
[1778948215120,41.95,78206.39,29.8,0.0106,1e-05,1.4768]
[1778948220155,41.96,78206.39,29.8,0.0106,1e-05,1.47703]
[1778948226974,41.96,78206.39,29.8,0.0106,1e-05,1.47703]
[1778948232239,41.96,78206.8,29.8,0.01061,1e-05,1.47767]
[1778948237274,41.96,78207.02,29.8,0.01061,1e-05,1.47801]
[1778948242317,41.96,78220.25,29.8,0.01078,1e-05,1.49877]
[1778948247352,41.96,78226.37,29.8,0.01086,1e-05,1.50845]
[1778948252387,41.96,78227.01,29.8,0.01085,1e-05,1.50746]
[1778948258429,41.96,78227.53,29.8,0.01086,1e-05,1.50829]
[1778948263464,41.96,78228.52,29.8,0.01087,1e-05,1.50986]
[1778948270325,41.96,78228.54,29.8,0.01087,1e-05,1.50989]
[1778948275555,41.96,78236.59,29.8,0.01098,1e-05,1.52271]
[1778948280590,41.96,78238.76,29.8,0.01101,1e-05,1.52618]
[1778948286632,41.96,78237.42,29.8,0.01099,1e-05,1.52404]
[1778948291667,41.96,78237.19,29.8,0.01099,1e-05,1.52367]
[1778948296702,41.96,78239.96,29.8,0.01102,1e-05,1.5281]
[1778948298013,41.96,78244.65,29.8,0.01108,1e-05,1.53564]
[1778948298387,41.96,78244.65,29.8,0.01108,1e-05,1.53564]
[1778948306772,41.96,78248.08,29.8,0.01114,1e-05,1.54188]
[1778948311807,41.96,78255.63,29.8,0.01122,1e-05,1.55206]
[1778948312554,41.96,78255.63,29.8,0.01122,1e-05,1.55206]
[1778948312838,41.96,78255.63,29.8,0.01122,1e-05,1.55206]
[1778948313910,41.96,78256.19,29.8,0.01123,1e-05,1.55297]
[1778948314828,41.96,78257.3,29.8,0.01125,1e-05,1.55547]
[1778948319702,41.98,78264.53,29.8,0.01137,1e-05,1.57003]
[1778948319863,41.98,78279.26,29.8,0.01158,1e-05,1.59498]
[1778948321211,41.98,78288.48,29.8,0.01171,1e-05,1.61097]
[1778948326395,42.0,78292.64,29.8,0.01179,1e-05,1.62095]
[1778948330768,42.01,78286.42,29.8,0.01172,1e-05,1.61296]
[1778948335975,42.03,78287.64,29.8,0.01177,1e-05,1.61864]
[1778948341662,42.03,78287.67,29.8,0.01178,1e-05,1.61988]
[1778948343309,42.05,78287.3,29.8,0.0118,1e-05,1.62163]
[1778948343909,42.05,78287.51,29.8,0.01181,1e-05,1.62257]
[1778948344879,42.05,78287.51,29.8,0.01181,1e-05,1.62257]
[1778948345041,42.05,78287.94,29.8,0.01181,1e-05,1.62329]
[1778948347877,42.05,78287.98,29.8,0.01182,1e-05,1.62395]
[1778948347903,42.06,78288.02,29.8,0.01183,1e-05,1.62519]
[1778948353097,42.06,78288.12,29.8,0.01183,1e-05,1.62536]
[1778948355384,42.06,78288.88,29.8,0.01184,1e-05,1.62664]
[1778948355485,42.06,78289.79,29.8,0.01185,1e-05,1.62817]
[1778948357823,42.06,78296.37,29.8,0.01195,1e-05,1.63987]
[1778948357911,42.07,78299.21,29.8,0.012,1e-05,1.64584]
[1778948362383,42.07,78301.92,29.8,0.01204,1e-05,1.65044]
[1778948362461,42.07,78301.92,29.8,0.01204,1e-05,1.65044]
[1778948363514,42.07,78301.92,29.8,0.01204,1e-05,1.65044]
[1778948363540,42.07,78302.16,29.8,0.01204,1e-05,1.65141]
[1778948365380,42.07,78302.37,29.8,0.01205,1e-05,1.65232]
[1778948365742,42.07,78302.37,29.8,0.01205,1e-05,1.65232]
[1778948366894,42.08,78302.37,29.8,0.01206,1e-05,1.65288]
[1778948366995,42.08,78302.64,29.8,0.01206,1e-05,1.65334]
[1778948367953,42.08,78302.64,29.8,0.01206,1e-05,1.65334]
[1778948368202,42.08,78302.74,29.8,0.01207,1e-05,1.65407]
[1778948372837,42.08,78302.77,29.8,0.01207,1e-05,1.65412]
[1778948372928,42.08,78302.83,29.8,0.01205,1e-05,1.65209]
[1778948373803,42.08,78302.83,29.8,0.01205,1e-05,1.65209]
[1778948373814,42.08,78303.41,29.8,0.01207,1e-05,1.65364]
[1778948375495,42.08,78303.94,29.8,0.01207,1e-05,1.65454]
[1778948375530,42.08,78303.99,29.8,0.01207,1e-05,1.65463]
[1778948382300,42.1,78303.74,29.8,0.0121,1e-05,1.65755]
[1778948387335,42.11,78303.42,29.8,0.01212,1e-05,1.65976]
[1778948392370,42.12,78303.42,29.8,0.01214,1e-05,1.66247]
[1778948393752,42.12,78303.42,29.8,0.01214,1e-05,1.66247]
[1778948393794,42.13,78303.42,29.8,0.01215,1e-05,1.66355]
[1778948399419,42.13,78303.66,29.8,0.01215,1e-05,1.66396]
[1778948400878,42.13,78303.66,29.8,0.01215,1e-05,1.66396]
[1778948400976,42.13,78305.4,29.8,0.01218,1e-05,1.66693]
[1778948401411,42.13,78305.4,29.8,0.01218,1e-05,1.66693]
[1778948401433,42.13,78306.75,29.8,0.0122,1e-05,1.66925]
[1778948406468,42.13,78305.75,29.8,0.01218,1e-05,1.66753]
[1778948411503,42.13,78296.32,29.8,0.01205,1e-05,1.65145]
[1778948416538,42.13,78297.61,29.8,0.01207,1e-05,1.65364]
[1778948421573,42.13,78294.73,29.8,0.01203,1e-05,1.64875]
[1778948426608,42.13,78292.2,29.8,0.01199,1e-05,1.64446]
[1778948431648,42.13,78291.74,29.8,0.01197,1e-05,1.64155]
[1778948436685,42.13,78288.18,29.8,0.01192,1e-05,1.63554]
[1778948442731,42.13,78288.24,29.8,0.01192,1e-05,1.63564]
[1778948447766,42.13,78287.78,29.8,0.01191,1e-05,1.63487]
[1778948452803,42.13,78279.49,29.8,0.0118,1e-05,1.62094]
[1778948457840,42.13,78268.7,29.8,0.01165,1e-05,1.60295]
[1778948458572,42.13,78268.7,29.8,0.01165,1e-05,1.60295]
[1778948463882,42.13,78263.35,29.8,0.01158,1e-05,1.59409]
[1778948468920,42.13,78257.74,29.8,0.0115,1e-05,1.58484]
[1778948469834,42.13,78257.74,29.8,0.0115,1e-05,1.58484]
[1778948474962,42.13,78257.95,29.8,0.0115,1e-05,1.58519]
[1778948478959,42.13,78257.01,29.8,0.01149,1e-05,1.58364]
[1778948478990,42.13,78257.9,29.8,0.0115,1e-05,1.58511]
[1778948480913,42.13,78262.91,29.8,0.01158,1e-05,1.59405]
[1778948480958,42.13,78262.91,29.8,0.01158,1e-05,1.59405]
[1778948481004,42.14,78263.49,29.8,0.01159,1e-05,1.59567]
[1778948486039,42.14,78268.88,29.8,0.01166,1e-05,1.6046]
[1778948491074,42.14,78269.85,29.8,0.01166,1e-05,1.60412]
[1778948495391,42.14,78272.82,29.8,0.0117,1e-05,1.60906]
[1778948497514,42.14,78273.17,29.8,0.01171,1e-05,1.60964]
[1778948498125,42.14,78276.34,29.8,0.01176,1e-05,1.61558]
[1778948501738,42.15,78280.72,29.8,0.01183,1e-05,1.62481]
[1778948502153,42.15,78281.67,29.8,0.01185,1e-05,1.62703]
[1778948502327,42.15,78281.67,29.8,0.01185,1e-05,1.62703]
[1778948502357,42.15,78281.67,29.8,0.01185,1e-05,1.62703]
[1778948512430,42.15,78281.57,29.8,0.01185,1e-05,1.62686]
[1778948518265,42.15,78280.06,29.8,0.01183,1e-05,1.62433]
[1778948524307,42.15,78279.52,29.8,0.01182,1e-05,1.62343]
[1778948529470,42.15,78276.04,29.8,0.01177,1e-05,1.6176]
[1778948537398,42.15,78274.71,29.8,0.01176,1e-05,1.61538]
[1778948542434,42.15,78274.61,29.8,0.01175,1e-05,1.61521]
[1778948546510,42.15,78270.1,29.8,0.01169,1e-05,1.6077]
[1778948552957,42.15,78268.42,29.8,0.01165,1e-05,1.60281]
[1778948558454,42.15,78266.28,29.8,0.01162,1e-05,1.59927]
[1778948563589,42.15,78265.23,29.8,0.01161,1e-05,1.59753]
[1778948569626,42.15,78264.51,29.8,0.0116,1e-05,1.59634]
[1778948575668,42.15,78264.47,29.8,0.0116,1e-05,1.59627]
[1778948576410,42.15,78264.47,29.8,0.0116,1e-05,1.59627]
[1778948581710,42.15,78259.31,29.8,0.01153,1e-05,1.58776]
[1778948586745,42.15,78259.13,29.8,0.01153,1e-05,1.58746]
[1778948587599,42.15,78259.13,29.8,0.01153,1e-05,1.58746]
[1778948588505,42.15,78259.13,29.8,0.01153,1e-05,1.58746]
[1778948593794,42.15,78259.2,29.8,0.01153,1e-05,1.58757]
[1778948599836,42.15,78263.69,29.8,0.01159,1e-05,1.59498]
[1778948604902,42.15,78265.39,29.8,0.01161,1e-05,1.59779]
[1778948609912,42.15,78273.36,29.8,0.01172,1e-05,1.61103]
[1778948617969,42.15,78273.82,29.8,0.01171,1e-05,1.60969]
[1778948624010,42.15,78273.93,29.8,0.01172,1e-05,1.60988]
[1778948629814,42.15,78274.45,29.8,0.01172,1e-05,1.61074]
[1778948632434,42.15,78275.09,29.8,0.01173,1e-05,1.61181]
[1778948632627,42.15,78275.09,29.8,0.01173,1e-05,1.61181]
[1778948639932,42.15,78276.56,29.8,0.01175,1e-05,1.61426]
[1778948642568,42.15,78276.75,29.8,0.01175,1e-05,1.61458]
[1778948650192,42.15,78279.1,29.8,0.01179,1e-05,1.6185]
[1778948655227,42.15,78277.21,29.8,0.01176,1e-05,1.61534]
[1778948660262,42.15,78277.43,29.8,0.01176,1e-05,1.61571]
[1778948665297,42.15,78277.66,29.8,0.01177,1e-05,1.6161]
[1778948670332,42.15,78277.39,29.8,0.01176,1e-05,1.61565]
[1778948676448,42.15,78277.57,29.8,0.01175,1e-05,1.61384]
[1778948683423,42.15,78277.91,29.8,0.01176,1e-05,1.61441]
[1778948690195,42.15,78277.91,29.8,0.01176,1e-05,1.61441]
[1778948696514,42.15,78278.1,29.8,0.01176,1e-05,1.61472]
[1778948701550,42.15,78280.8,29.8,0.0118,1e-05,1.61924]
[1778948706585,42.15,78280.71,29.8,0.01179,1e-05,1.61909]
[1778948711788,42.15,78280.68,29.8,0.01179,1e-05,1.61904]
[1778948717662,42.15,78280.72,29.8,0.01179,1e-05,1.6191]
[1778948722698,42.15,78280.71,29.8,0.01179,1e-05,1.61909]
[1778948727732,42.15,78280.8,29.8,0.0118,1e-05,1.61924]
[1778948732767,42.15,78280.85,29.8,0.01178,1e-05,1.61721]
[1778948737802,42.15,78280.98,29.8,0.01178,1e-05,1.61743]
[1778948743844,42.15,78281.61,29.8,0.01179,1e-05,1.61848]
[1778948748879,42.15,78281.55,29.8,0.01179,1e-05,1.61838]
[1778948756311,42.15,78281.61,29.8,0.01179,1e-05,1.61848]
[1778948762978,42.15,78282.65,29.8,0.01181,1e-05,1.62022]
[1778948768013,42.15,78282.7,29.8,0.01181,1e-05,1.62031]
[1778948775921,42.15,78284.06,29.8,0.01183,1e-05,1.62259]
[1778948785134,42.15,78285.24,29.8,0.01184,1e-05,1.62456]
[1778948790169,42.15,78288.11,29.8,0.01188,1e-05,1.62939]
[1778948797272,42.15,78288.11,29.8,0.01187,1e-05,1.62727]
[1778948803418,42.15,78288.95,29.8,0.01188,1e-05,1.62868]
[1778948809569,42.15,78288.15,29.8,0.01187,1e-05,1.62733]
[1778948815344,42.15,78288.52,29.8,0.01187,1e-05,1.62796]
[1778948820379,42.15,78288.52,29.8,0.01187,1e-05,1.62796]
[1778948826422,42.15,78288.64,29.8,0.01187,1e-05,1.62816]
[1778948831457,42.15,78289.14,29.8,0.01188,1e-05,1.629]
[1778948836492,42.15,78289.17,29.8,0.01188,1e-05,1.62905]
[1778948841628,42.15,78289.17,29.8,0.01188,1e-05,1.62905]
[1778948848576,42.15,78302.09,29.8,0.01206,1e-05,1.65089]
[1778948853611,42.15,78301.52,29.8,0.01204,1e-05,1.64779]
[1778948858646,42.15,78291.3,29.8,0.0119,1e-05,1.63051]
[1778948864688,42.15,78291.43,29.8,0.0119,1e-05,1.63073]
[1778948869723,42.15,78288.19,29.8,0.01185,1e-05,1.62528]
[1778948874758,42.15,78276.84,29.8,0.0117,1e-05,1.60632]
[1778948880800,42.15,78276.7,29.8,0.01169,1e-05,1.60608]
[1778948886842,42.15,78277.17,29.8,0.0117,1e-05,1.60687]
[1778948892884,42.15,78277.53,29.8,0.01171,1e-05,1.60746]
[1778948897919,42.15,78285.83,29.8,0.01182,1e-05,1.62133]
[1778948902954,42.15,78285.61,29.8,0.01182,1e-05,1.62096]
[1778948908996,42.15,78285.97,29.8,0.01182,1e-05,1.62156]
[1778948914031,42.15,78286.0,29.8,0.01181,1e-05,1.6195]
[1778948920082,42.15,78289.63,29.8,0.01186,1e-05,1.62558]
[1778948925117,42.15,78282.8,29.8,0.01176,1e-05,1.61415]
[1778948931361,42.15,78281.63,29.8,0.01175,1e-05,1.61219]
[1778948937462,42.15,78282.15,29.8,0.01175,1e-05,1.61306]
[1778948943243,42.15,78281.62,29.8,0.01175,1e-05,1.61218]
[1778948948279,42.15,78278.42,29.8,0.0117,1e-05,1.60684]
[1778948951300,42.15,78263.93,29.8,0.0115,1e-05,1.58288]
[1778948956424,42.15,78262.71,29.8,0.01149,1e-05,1.58087]
[1778948961956,42.15,78262.65,29.8,0.01149,1e-05,1.58077]
[1778948970433,42.15,78261.92,29.8,0.01148,1e-05,1.57957]
[1778948975468,42.15,78262.02,29.8,0.01146,1e-05,1.57766]
[1778948980503,42.15,78262.01,29.8,0.01146,1e-05,1.57764]
[1778948985538,42.15,78262.02,29.8,0.01146,1e-05,1.57766]
[1778948991169,42.15,78262.02,29.8,0.01146,1e-05,1.57766]
[1778948991270,42.15,78262.02,29.8,0.01146,1e-05,1.57766]
[1778948997622,42.15,78262.05,29.8,0.01146,1e-05,1.57704]
[1778949002657,42.15,78261.82,29.8,0.01145,1e-05,1.57611]
[1778949007692,42.14,78262.83,29.8,0.01146,1e-05,1.57722]
[1778949012727,42.14,78262.48,29.8,0.01145,1e-05,1.5761]
[1778949018509,42.14,78262.3,29.8,0.01145,1e-05,1.57538]
[1778949025019,42.14,78254.05,29.8,0.01133,1e-05,1.56143]
[1778949030856,42.13,78260.87,29.8,0.01142,1e-05,1.57179]
[1778949036441,42.13,78260.91,29.8,0.0114,1e-05,1.56937]
[1778949041933,42.13,78258.38,29.8,0.01136,1e-05,1.56457]
[1778949047977,42.12,78258.23,29.8,0.01135,1e-05,1.56377]
[1778949053012,42.12,78258.54,29.8,0.01135,1e-05,1.56383]
[1778949058049,42.12,78262.22,29.8,0.0114,1e-05,1.56937]
[1778949063084,42.12,78262.43,29.8,0.0114,1e-05,1.56921]
[1778949068119,42.11,78262.74,29.8,0.0114,1e-05,1.56922]
[1778949073154,42.11,78264.24,29.8,0.01141,1e-05,1.57116]
[1778949078189,42.11,78263.21,29.8,0.01139,1e-05,1.56896]
[1778949083225,42.11,78262.83,29.8,0.01138,1e-05,1.56784]
[1778949089267,42.1,78262.59,29.8,0.01138,1e-05,1.56686]
[1778949094302,42.1,78262.3,29.8,0.01135,1e-05,1.56384]
[1778949099337,42.1,78262.37,29.8,0.01135,1e-05,1.56349]
[1778949104372,42.1,78262.61,29.8,0.01135,1e-05,1.56342]
[1778949109407,42.09,78262.15,29.8,0.01134,1e-05,1.56211]
[1778949115449,42.09,78260.48,29.8,0.01131,1e-05,1.55887]
[1778949120484,42.09,78259.19,29.8,0.01129,1e-05,1.55636]
[1778949125519,42.09,78259.59,29.8,0.01129,1e-05,1.5566]
[1778949130554,42.08,78259.96,29.8,0.0113,1e-05,1.5568]
[1778949135589,42.08,78258.91,29.8,0.01128,1e-05,1.5547]
[1778949144652,42.08,78258.96,29.8,0.01127,1e-05,1.5541]
[1778949149687,42.08,78258.74,29.8,0.01127,1e-05,1.55337]
[1778949154722,42.07,78256.07,29.8,0.01121,1e-05,1.54665]
[1778949164796,42.07,78263.62,29.8,0.01131,1e-05,1.55828]
[1778949169831,42.07,78264.1,29.8,0.01131,1e-05,1.55864]
[1778949174866,42.07,78265.66,29.8,0.01133,1e-05,1.56076]
[1778949180908,42.06,78265.55,29.8,0.01133,1e-05,1.56009]
[1778949185943,42.06,78263.95,29.8,0.0113,1e-05,1.55711]
[1778949190978,42.06,78263.44,29.8,0.01129,1e-05,1.55592]
[1778949196417,42.06,78263.4,29.8,0.01129,1e-05,1.55558]
[1778949201830,42.06,78262.33,29.8,0.01127,1e-05,1.55351]
[1778949207092,42.06,78260.63,29.8,0.01124,1e-05,1.5503]
[1778949214228,42.05,78260.64,29.8,0.01123,1e-05,1.54797]
[1778949221191,42.05,78257.61,29.8,0.01118,1e-05,1.54262]
[1778949226443,42.05,78254.05,29.8,0.01113,1e-05,1.53672]
[1778949232268,42.05,78252.7,29.8,0.01111,1e-05,1.53426]
[1778949237477,42.05,78250.44,29.8,0.01108,1e-05,1.53045]
[1778949243345,42.05,78245.26,29.8,0.01101,1e-05,1.52198]
[1778949248380,42.05,78245.14,29.8,0.01101,1e-05,1.52164]
[1778949253603,42.05,78245.07,29.8,0.01101,1e-05,1.52141]
[1778949260464,42.04,78243.57,29.8,0.01099,1e-05,1.51875]
[1778949265807,42.04,78243.57,29.8,0.01099,1e-05,1.51872]
[1778949271541,42.04,78242.73,29.8,0.01096,1e-05,1.51501]
[1778949278592,42.04,78242.32,29.8,0.01095,1e-05,1.51408]
[1778949283629,42.04,78241.83,29.8,0.01094,1e-05,1.51312]
[1778949288664,42.04,78243.0,29.8,0.01096,1e-05,1.5148]
[1778949293699,42.04,78253.18,29.8,0.01109,1e-05,1.53083]
[1778949297727,42.04,78273.18,29.8,0.01135,1e-05,1.56291]
[1778949300748,42.03,78291.57,29.8,0.0116,1e-05,1.59277]
[1778949305783,42.03,78281.89,29.8,0.01146,1e-05,1.57601]
[1778949311825,42.03,78280.81,29.8,0.01144,1e-05,1.57344]
[1778949316860,42.02,78279.96,29.8,0.01142,1e-05,1.57145]
[1778949321900,42.02,78280.01,29.8,0.01142,1e-05,1.5712]
[1778949327937,42.02,78275.49,29.8,0.01135,1e-05,1.56304]
[1778949332972,42.02,78264.03,29.8,0.01118,1e-05,1.54197]
[1778949338007,42.02,78255.9,29.8,0.01107,1e-05,1.52876]
[1778949343044,42.01,78253.61,29.8,0.01104,1e-05,1.52499]
[1778949348079,42.01,78253.11,29.8,0.01104,1e-05,1.52411]
[1778949354121,42.01,78251.18,29.8,0.01101,1e-05,1.52091]
[1778949359441,42.01,78242.25,29.8,0.01089,1e-05,1.50663]
[1778949364382,42.01,78225.57,29.8,0.01068,1e-05,1.48034]
[1778949368516,42.01,78209.06,29.8,0.01047,1e-05,1.45469]
[1778949374263,42.01,78214.06,29.8,0.01053,1e-05,1.46242]
[1778949380305,42.01,78222.18,29.8,0.01063,1e-05,1.47504]
[1778949387354,42.01,78222.63,29.8,0.01064,1e-05,1.47574]
[1778949394403,42.01,78223.6,29.8,0.01064,1e-05,1.47527]
[1778949399439,42.01,78224.37,29.8,0.01065,1e-05,1.47647]
[1778949405481,42.01,78224.45,29.8,0.01065,1e-05,1.4766]
[1778949410516,42.01,78225.1,29.8,0.01066,1e-05,1.47761]
[1778949417565,42.01,78225.28,29.8,0.01066,1e-05,1.47789]
[1778949423607,42.01,78229.51,29.8,0.01071,1e-05,1.48452]
[1778949428642,42.01,78230.38,29.8,0.01072,1e-05,1.48588]
[1778949433679,42.01,78235.06,29.8,0.01078,1e-05,1.49324]
[1778949438715,42.01,78237.82,29.8,0.01082,1e-05,1.49755]
[1778949443750,42.01,78239.24,29.8,0.01084,1e-05,1.49968]
[1778949448878,42.01,78229.54,29.8,0.01071,1e-05,1.48432]
[1778949454827,42.01,78228.16,29.8,0.01068,1e-05,1.48016]
[1778949459862,42.01,78230.91,29.8,0.01072,1e-05,1.48447]
[1778949464897,42.01,78234.76,29.8,0.01076,1e-05,1.49045]
[1778949469932,42.01,78237.25,29.8,0.0108,1e-05,1.49428]
[1778949474968,42.01,78232.1,29.8,0.01073,1e-05,1.48605]
[1778949480008,42.01,78235.0,29.8,0.01076,1e-05,1.49055]
[1778949485038,42.01,78238.6,29.8,0.01081,1e-05,1.49612]
[1778949490073,42.01,78238.4,29.8,0.01081,1e-05,1.49567]
[1778949495108,42.01,78238.71,29.8,0.01081,1e-05,1.49602]
[1778949501150,42.01,78238.57,29.8,0.01081,1e-05,1.49564]
[1778949506185,42.01,78239.52,29.8,0.01082,1e-05,1.49702]
[1778949511220,42.01,78241.07,29.8,0.01082,1e-05,1.49731]
[1778949516255,42.01,78240.49,29.8,0.01081,1e-05,1.49626]
[1778949521291,42.0,78241.24,29.8,0.01082,1e-05,1.49732]
[1778949526326,42.0,78240.67,29.8,0.01081,1e-05,1.49629]
[1778949531362,42.0,78241.18,29.8,0.01082,1e-05,1.49698]
[1778949536464,42.0,78243.3,29.8,0.01085,1e-05,1.50022]
[1778949543453,42.0,78243.46,29.8,0.01085,1e-05,1.50025]
[1778949550501,42.0,78243.75,29.8,0.01085,1e-05,1.50051]
[1778949555536,42.0,78235.03,29.8,0.01074,1e-05,1.48669]
[1778949560571,42.0,78223.94,29.8,0.01059,1e-05,1.46934]
[1778949565606,42.0,78225.34,29.8,0.01061,1e-05,1.47153]
[1778949571866,42.0,78225.51,29.8,0.01061,1e-05,1.47179]
[1778949577691,42.0,78224.29,29.8,0.01058,1e-05,1.46791]
[1778949582842,42.0,78221.89,29.8,0.01055,1e-05,1.46418]
[1778949589782,42.0,78224.84,29.8,0.01059,1e-05,1.46876]
[1778949595824,42.0,78224.84,29.8,0.01059,1e-05,1.46876]
[1778949601437,42.0,78224.78,29.8,0.01059,1e-05,1.46867]
[1778949606901,42.0,78224.91,29.8,0.01059,1e-05,1.46887]
[1778949613861,42.0,78224.88,29.8,0.01059,1e-05,1.46882]
[1778949615059,42.0,78196.96,29.8,0.01024,1e-05,1.42588]
[1778949621009,42.0,78198.95,29.8,0.01027,1e-05,1.42891]
[1778949626044,42.0,78198.28,29.8,0.01026,1e-05,1.42789]
[1778949631079,42.0,78205.28,29.8,0.01033,1e-05,1.43662]
[1778949636115,42.0,78205.1,29.8,0.01033,1e-05,1.43634]
[1778949641150,42.0,78204.79,29.8,0.01032,1e-05,1.43587]
[1778949648199,42.0,78205.07,29.8,0.01033,1e-05,1.43629]
[1778949653235,42.0,78204.91,29.8,0.01033,1e-05,1.43605]
[1778949658272,42.0,78204.8,29.8,0.01032,1e-05,1.43588]
[1778949663306,42.0,78198.69,29.8,0.01025,1e-05,1.42657]
[1778949668341,42.0,78195.94,29.8,0.01022,1e-05,1.42239]
[1778949673377,42.0,78196.77,29.8,0.01023,1e-05,1.42365]
[1778949677836,42.0,78179.86,29.8,0.01002,1e-05,1.39817]
[1778949683446,42.0,78168.96,29.8,0.00989,1e-05,1.38194]
[1778949688483,42.0,78170.31,29.8,0.0099,1e-05,1.38394]
[1778949693518,42.0,78165.68,29.8,0.00983,1e-05,1.37518]
[1778949698846,42.0,78165.62,29.8,0.00983,1e-05,1.3751]
[1778949704595,42.0,78166.08,29.8,0.00984,1e-05,1.37578]
[1778949709630,42.0,78164.73,29.8,0.00982,1e-05,1.37378]
[1778949714667,42.0,78158.33,29.8,0.00975,1e-05,1.36437]
[1778949719705,42.0,78156.41,29.8,0.00972,1e-05,1.36155]
[1778949724740,42.0,78157.14,29.8,0.00973,1e-05,1.36262]
[1778949729775,42.0,78158.51,29.8,0.00975,1e-05,1.36463]
[1778949734812,42.0,78160.82,29.8,0.00978,1e-05,1.36802]
[1778949740854,42.0,78161.06,29.8,0.00978,1e-05,1.36838]
[1778949746507,42.0,78161.14,29.8,0.00978,1e-05,1.3685]
[1778949752938,42.0,78161.39,29.8,0.00977,1e-05,1.36697]
[1778949757973,42.0,78161.37,29.8,0.00977,1e-05,1.36694]
[1778949763008,42.0,78160.22,29.8,0.00976,1e-05,1.36525]
[1778949768043,42.0,78155.83,29.8,0.0097,1e-05,1.35882]
[1778949773078,42.0,78152.66,29.8,0.00967,1e-05,1.35419]
[1778949778113,42.0,78143.83,29.8,0.00956,1e-05,1.34136]
[1778949783150,42.0,78143.07,29.8,0.00955,1e-05,1.34027]
[1778949789192,42.0,78143.26,29.8,0.00956,1e-05,1.34054]
[1778949794227,42.0,78141.89,29.8,0.00954,1e-05,1.33856]
[1778949799262,42.0,78141.07,29.8,0.00953,1e-05,1.33738]
[1778949801276,42.0,78126.15,29.8,0.00936,1e-05,1.31598]
[1778949806311,42.0,78125.79,29.8,0.00936,1e-05,1.31546]
[1778949811346,42.0,78109.95,29.8,0.00916,1e-05,1.29124]
[1778949816381,42.0,78109.7,29.8,0.00916,1e-05,1.29089]
[1778949821416,42.0,78112.71,29.8,0.00919,1e-05,1.29512]
[1778949826451,42.0,78116.36,29.8,0.00924,1e-05,1.30026]
[1778949831470,42.0,78119.49,29.8,0.00927,1e-05,1.30468]
[1778949836510,42.0,78124.31,29.8,0.00933,1e-05,1.31152]
[1778949841556,42.0,78123.66,29.8,0.00932,1e-05,1.3106]
[1778949846591,42.0,78119.37,29.8,0.00927,1e-05,1.30451]
[1778949851626,42.0,78118.83,29.8,0.00926,1e-05,1.30375]
[1778949857668,42.0,78118.46,29.8,0.00926,1e-05,1.30323]
[1778949862703,42.0,78118.08,29.8,0.00925,1e-05,1.30269]
[1778949867738,42.0,78118.37,29.8,0.00926,1e-05,1.3031]
[1778949872773,42.0,78118.22,29.8,0.00924,1e-05,1.30106]
[1778949878815,42.0,78118.69,29.8,0.00925,1e-05,1.30172]
[1778949883851,42.0,78118.73,29.8,0.00925,1e-05,1.30178]
[1778949888886,42.0,78119.47,29.8,0.00926,1e-05,1.30283]
[1778949895935,42.0,78119.75,29.8,0.00926,1e-05,1.30322]
[1778949900972,42.0,78126.08,29.8,0.00933,1e-05,1.3122]
[1778949906007,42.0,78132.68,29.8,0.00941,1e-05,1.32161]
[1778949911044,42.0,78135.18,29.8,0.00944,1e-05,1.32519]
[1778949917086,42.0,78136.2,29.8,0.00945,1e-05,1.32665]
[1778949922121,42.0,78131.47,29.8,0.00939,1e-05,1.31988]
[1778949927156,42.0,78131.54,29.8,0.0094,1e-05,1.31998]
[1778949932191,42.0,78135.8,29.8,0.00943,1e-05,1.32423]
[1778949937226,42.0,78136.47,29.8,0.00944,1e-05,1.32519]
[1778949942261,42.0,78136.55,29.8,0.00944,1e-05,1.3253]
[1778949947296,42.0,78136.58,29.8,0.00944,1e-05,1.32535]
[1778949952331,42.0,78136.48,29.8,0.00944,1e-05,1.3252]
[1778949957366,42.0,78138.8,29.8,0.00947,1e-05,1.32853]
[1778949962401,42.0,78147.79,29.8,0.00957,1e-05,1.3415]
[1778949967436,42.0,78144.29,29.8,0.00953,1e-05,1.33644]
[1778949972471,42.0,78143.33,29.8,0.00952,1e-05,1.33505]
[1778949977506,42.0,78141.84,29.8,0.0095,1e-05,1.3329]
[1778949982541,42.0,78143.43,29.8,0.00952,1e-05,1.3352]
[1778949987576,42.0,78145.06,29.8,0.00954,1e-05,1.33755]
[1778949992611,42.0,78145.31,29.8,0.00953,1e-05,1.33605]
[1778949999660,42.0,78145.88,29.8,0.00954,1e-05,1.33687]
[1778950005702,42.0,78146.94,29.8,0.00955,1e-05,1.3384]
[1778950016534,42.0,78146.59,29.8,0.00954,1e-05,1.3379]
[1778950024396,42.0,78146.38,29.8,0.00954,1e-05,1.33759]
[1778950029870,42.0,78146.88,29.8,0.00955,1e-05,1.33831]
[1778950038934,42.0,78152.52,29.8,0.00961,1e-05,1.34649]
[1778950047120,42.0,78158.59,29.8,0.00968,1e-05,1.35533]
[1778950055046,42.0,78159.34,29.8,0.00968,1e-05,1.35454]
[1778950060247,42.0,78159.71,29.8,0.00968,1e-05,1.35508]
[1778950065533,42.0,78160.2,29.8,0.00969,1e-05,1.3558]
[1778950071700,42.0,78160.08,29.8,0.00969,1e-05,1.35562]
[1778950078258,42.0,78160.99,29.8,0.0097,1e-05,1.35695]
[1778950084444,42.0,78161.05,29.8,0.0097,1e-05,1.35704]
[1778950090292,42.0,78178.79,29.8,0.00991,1e-05,1.38318]
[1778950095327,42.0,78192.29,29.8,0.01008,1e-05,1.40334]
[1778950100362,42.0,78193.58,29.8,0.01009,1e-05,1.40528]
[1778950105397,42.0,78194.4,29.8,0.0101,1e-05,1.40651]
[1778950112446,42.0,78197.2,29.8,0.01012,1e-05,1.40879]
[1778950117481,42.0,78192.68,29.8,0.01007,1e-05,1.40199]
[1778950122518,42.0,78194.61,29.8,0.01009,1e-05,1.40489]
[1778950127553,42.0,78196.2,29.8,0.01011,1e-05,1.40729]
[1778950132588,42.0,78202.08,29.8,0.01018,1e-05,1.41616]
[1778950137626,42.0,78202.2,29.8,0.01018,1e-05,1.41634]
[1778950142661,42.0,78194.03,29.8,0.01008,1e-05,1.40402]
[1778950147696,42.0,78193.96,29.8,0.01008,1e-05,1.40392]
[1778950161794,42.0,78193.8,29.8,0.01008,1e-05,1.40368]
[1778950166886,42.0,78194.12,29.8,0.01009,1e-05,1.40416]
[1778950176899,42.0,78194.27,29.8,0.01007,1e-05,1.40245]
[1778950182945,42.0,78194.59,29.8,0.01008,1e-05,1.40293]
[1778950187980,42.0,78193.95,29.8,0.01007,1e-05,1.40197]
[1778950193015,42.0,78187.36,29.8,0.00999,1e-05,1.39211]
[1778950198053,42.0,78187.46,29.8,0.00999,1e-05,1.39226]
[1778950203088,42.0,78184.99,29.8,0.00996,1e-05,1.38857]
[1778950207116,42.0,78170.82,29.8,0.00979,1e-05,1.36759]
[1778950216179,42.0,78170.88,29.8,0.00979,1e-05,1.36768]
[1778950222221,42.0,78169.72,29.8,0.00978,1e-05,1.36597]
[1778950228263,42.0,78162.42,29.8,0.00969,1e-05,1.35527]
[1778950233298,42.0,78153.76,29.8,0.00958,1e-05,1.3408]
[1778950238333,42.0,78146.79,29.8,0.00949,1e-05,1.33073]
[1778950243368,42.0,78144.79,29.8,0.00947,1e-05,1.32786]
[1778950250423,42.0,78138.81,29.8,0.0094,1e-05,1.31928]
[1778950255455,42.0,78126.87,29.8,0.00927,1e-05,1.3023]
[1778950260490,42.0,78132.27,29.8,0.00933,1e-05,1.30996]
[1778950265525,42.0,78136.23,29.8,0.00937,1e-05,1.3156]
[1778950270560,42.0,78139.98,29.8,0.00942,1e-05,1.32096]
[1778950275595,42.0,78157.56,29.8,0.00962,1e-05,1.34631]
[1778950280630,42.0,78159.64,29.8,0.00965,1e-05,1.34934]
[1778950285665,42.0,78162.08,29.8,0.00967,1e-05,1.35289]
[1778950290700,42.0,78162.89,29.8,0.00968,1e-05,1.35408]
[1778950295735,42.0,78181.35,29.8,0.00989,1e-05,1.37934]
[1778950301777,42.0,78185.69,29.8,0.00994,1e-05,1.38578]
[1778950309833,42.0,78185.98,29.8,0.00995,1e-05,1.38622]
[1778950314868,42.0,78184.45,29.8,0.00993,1e-05,1.38394]
[1778950319903,42.0,78179.8,29.8,0.00987,1e-05,1.37704]
[1778950324938,42.0,78175.72,29.8,0.00982,1e-05,1.37101]
[1778950329975,42.0,78170.05,29.8,0.00976,1e-05,1.36267]
[1778950335009,42.0,78169.84,29.8,0.00975,1e-05,1.36236]
[1778950340045,42.0,78170.73,29.8,0.00976,1e-05,1.36367]
[1778950345080,42.0,78173.96,29.8,0.0098,1e-05,1.36842]
[1778950350116,42.0,78165.53,29.8,0.0097,1e-05,1.35605]
[1778950355150,42.0,78161.4,29.8,0.00964,1e-05,1.34814]
[1778950360185,42.0,78158.0,29.8,0.0096,1e-05,1.3432]
[1778950365220,42.0,78151.0,29.8,0.00952,1e-05,1.33307]
[1778950371768,42.0,78144.62,29.8,0.00944,1e-05,1.3239]
[1778950377718,42.0,78154.34,29.8,0.00956,1e-05,1.3379]
[1778950383346,42.0,78160.26,29.8,0.00963,1e-05,1.34648]
[1778950388386,42.0,78162.06,29.8,0.00965,1e-05,1.3491]
[1778950393421,42.0,78166.09,29.8,0.0097,1e-05,1.35498]
[1778950398456,42.0,78166.6,29.8,0.0097,1e-05,1.35573]
[1778950403491,42.0,78167.66,29.8,0.00971,1e-05,1.35728]
[1778950408526,42.0,78167.6,29.8,0.00971,1e-05,1.35719]
[1778950413561,42.0,78167.41,29.8,0.0097,1e-05,1.35502]
[1778950418696,42.0,78168.12,29.8,0.00971,1e-05,1.35606]
[1778950424644,42.0,78170.43,29.8,0.00973,1e-05,1.35944]
[1778950429679,42.0,78170.77,29.8,0.00974,1e-05,1.35994]
[1778950434714,42.0,78179.19,29.8,0.00984,1e-05,1.37233]
[1778950439749,42.0,78166.2,29.8,0.00968,1e-05,1.35326]
[1778950444784,42.0,78169.78,29.8,0.00973,1e-05,1.35849]
[1778950449819,42.0,78169.34,29.8,0.00972,1e-05,1.35785]
[1778950454854,42.0,78168.72,29.8,0.00971,1e-05,1.35694]
[1778950459889,42.0,78169.84,29.8,0.00973,1e-05,1.35858]
[1778950464924,42.0,78169.32,29.8,0.00972,1e-05,1.35782]
[1778950469959,42.0,78169.31,29.8,0.00972,1e-05,1.3578]
[1778950474994,42.0,78169.25,29.8,0.00971,1e-05,1.35583]
[1778950481036,42.0,78168.76,29.8,0.0097,1e-05,1.35511]
[1778950487078,42.0,78169.14,29.8,0.0097,1e-05,1.35567]
[1778950492113,42.0,78169.34,29.8,0.00971,1e-05,1.35596]
[1778950501176,42.0,78169.53,29.8,0.00971,1e-05,1.35624]
[1778950506211,42.0,78169.53,29.8,0.00971,1e-05,1.35624]
[1778950511894,42.0,78170.21,29.8,0.00972,1e-05,1.35723]
[1778950517289,42.0,78170.27,29.8,0.00972,1e-05,1.35732]
[1778950522324,42.0,78170.49,29.8,0.00972,1e-05,1.35764]
[1778950527359,42.0,78170.23,29.8,0.00972,1e-05,1.35726]
[1778950532394,42.0,78172.0,29.8,0.00973,1e-05,1.35796]
[1778950539267,42.0,78173.06,29.8,0.00974,1e-05,1.35952]
[1778950548507,42.0,78166.6,29.8,0.00966,1e-05,1.35007]
[1778950553542,42.0,78166.43,29.8,0.00966,1e-05,1.34983]
[1778950558577,42.0,78166.74,29.8,0.00966,1e-05,1.35028]
[1778950563612,42.0,78175.81,29.8,0.00977,1e-05,1.36355]
[1778950568647,42.0,78179.86,29.8,0.00982,1e-05,1.36952]
[1778950573682,42.0,78182.21,29.8,0.00985,1e-05,1.37298]
[1778950580731,42.0,78179.38,29.8,0.00981,1e-05,1.36881]
[1778950585766,42.0,78179.38,29.8,0.00981,1e-05,1.36881]
[1778950590802,42.0,78182.75,29.8,0.00985,1e-05,1.37378]
[1778950602885,42.0,78183.03,29.8,0.00984,1e-05,1.37229]
[1778950607920,42.0,78172.91,29.8,0.00972,1e-05,1.35741]
[1778950613106,42.0,78172.9,29.8,0.00972,1e-05,1.35739]
[1778950619324,42.0,78172.48,29.8,0.00972,1e-05,1.35678]
[1778950629069,42.0,78168.93,29.8,0.00968,1e-05,1.35159]
[1778950634104,42.0,78169.34,29.8,0.00968,1e-05,1.35219]
[1778950639139,42.0,78164.71,29.8,0.00963,1e-05,1.34544]
[1778950644174,42.0,78164.86,29.8,0.00963,1e-05,1.34566]
[1778950650216,42.0,78164.28,29.8,0.00962,1e-05,1.34482]
[1778950656258,42.0,78165.18,29.8,0.00962,1e-05,1.34425]
[1778950661908,42.0,78165.18,29.8,0.00962,1e-05,1.34425]
[1778950667335,42.0,78163.96,29.8,0.0096,1e-05,1.34247]
[1778950672370,42.0,78164.11,29.8,0.00961,1e-05,1.34269]
[1778950677405,42.0,78164.25,29.8,0.00961,1e-05,1.34289]
[1778950682440,42.0,78163.91,29.8,0.0096,1e-05,1.3424]
[1778950688452,42.0,78164.39,29.8,0.00961,1e-05,1.3431]
[1778950693537,42.0,78150.56,29.8,0.00945,1e-05,1.32314]
[1778950698560,42.0,78145.7,29.8,0.00939,1e-05,1.31618]
[1778950703595,42.0,78151.91,29.8,0.00946,1e-05,1.32507]
[1778950708630,42.0,78146.37,29.8,0.0094,1e-05,1.31714]
[1778950713665,42.0,78146.62,29.8,0.00939,1e-05,1.31564]
[1778950719707,42.0,78146.68,29.8,0.00939,1e-05,1.31573]
[1778950724742,42.0,78146.47,29.8,0.00939,1e-05,1.31543]
[1778950730784,42.0,78146.57,29.8,0.00939,1e-05,1.31557]
[1778950735819,42.0,78145.9,29.8,0.00938,1e-05,1.31461]
[1778950740854,42.0,78144.83,29.8,0.00937,1e-05,1.31309]
[1778950745889,42.0,78145.01,29.8,0.00937,1e-05,1.31334]
[1778950750924,42.0,78144.8,29.8,0.00937,1e-05,1.31305]
[1778950755959,42.0,78144.43,29.8,0.00936,1e-05,1.31252]
[1778950760995,42.0,78144.69,29.8,0.00937,1e-05,1.31289]
[1778950766030,42.0,78144.79,29.8,0.00937,1e-05,1.31303]
[1778950771065,42.0,78143.48,29.8,0.00934,1e-05,1.30932]
[1778950778114,42.0,78142.44,29.8,0.00933,1e-05,1.30784]
[1778950783154,42.0,78142.44,29.8,0.00933,1e-05,1.30784]
[1778950789191,42.0,78147.35,29.8,0.00939,1e-05,1.31483]
[1778950794227,42.0,78150.76,29.8,0.00943,1e-05,1.31971]
[1778950798484,42.0,78175.72,29.8,0.00972,1e-05,1.35585]
[1778950804360,42.0,78184.0,29.8,0.00982,1e-05,1.36801]
[1778950810523,42.0,78176.15,29.8,0.00972,1e-05,1.35648]
[1778950815546,42.0,78187.24,29.8,0.00985,1e-05,1.3728]
[1778950821423,42.0,78189.42,29.8,0.00988,1e-05,1.37602]
[1778950826458,42.0,78189.46,29.8,0.00988,1e-05,1.37608]
[1778950831492,42.0,78189.68,29.8,0.00987,1e-05,1.3745]
[1778950837509,42.0,78189.65,29.8,0.00987,1e-05,1.37445]
[1778950844433,42.0,78197.9,29.8,0.00997,1e-05,1.38671]
[1778950849618,42.0,78201.51,29.8,0.01001,1e-05,1.3921]
[1778950856667,42.0,78202.53,29.8,0.01003,1e-05,1.39362]
[1778950861703,42.0,78204.35,29.8,0.01005,1e-05,1.39635]
[1778950866738,42.0,78206.11,29.8,0.01007,1e-05,1.39899]
[1778950871773,42.0,78209.8,29.8,0.01012,1e-05,1.40454]
[1778950878822,42.0,78210.67,29.8,0.01013,1e-05,1.40585]
[1778950883857,42.0,78210.43,29.8,0.01012,1e-05,1.40549]
[1778950891913,42.0,78210.78,29.8,0.01011,1e-05,1.40408]
[1778950896948,42.0,78214.78,29.8,0.01016,1e-05,1.41011]
[1778950903629,42.0,78213.89,29.8,0.01015,1e-05,1.40877]
[1778950911046,42.0,78214.98,29.8,0.01017,1e-05,1.41041]
[1778950916082,42.0,78224.92,29.8,0.01029,1e-05,1.4255]
[1778950921117,42.0,78227.76,29.8,0.01032,1e-05,1.42984]
[1778950926152,42.0,78227.5,29.8,0.01032,1e-05,1.42944]
[1778950931187,42.0,78229.1,29.8,0.01034,1e-05,1.43189]
[1778950936222,42.0,78227.48,29.8,0.01032,1e-05,1.42941]
[1778950941257,42.0,78223.31,29.8,0.01027,1e-05,1.42305]
[1778950946299,42.0,78221.18,29.8,0.01024,1e-05,1.41981]
[1778950954348,42.0,78218.45,29.8,0.0102,1e-05,1.41372]
[1778950961872,42.0,78218.47,29.8,0.0102,1e-05,1.41375]
[1778950968447,42.0,78219.25,29.8,0.0102,1e-05,1.41493]
[1778950973482,42.0,78222.36,29.8,0.01024,1e-05,1.41965]
[1778950978517,42.0,78217.78,29.8,0.01019,1e-05,1.4127]
[1778950983552,42.0,78218.33,29.8,0.01019,1e-05,1.41354]
[1778950989594,42.0,78218.11,29.8,0.01019,1e-05,1.4132]
[1778950995636,42.0,78218.15,29.8,0.01019,1e-05,1.41326]
[1778951005706,42.0,78218.15,29.8,0.01019,1e-05,1.41326]
[1778951011748,42.0,78218.55,29.8,0.01018,1e-05,1.41192]
[1778951016783,42.0,78222.86,29.8,0.01024,1e-05,1.41846]
[1778951021818,42.0,78226.89,29.8,0.01029,1e-05,1.42459]
[1778951027860,42.0,78227.08,29.8,0.01029,1e-05,1.42488]
[1778951032899,42.0,78227.33,29.8,0.01029,1e-05,1.42526]
[1778951037938,42.0,78229.4,29.8,0.01032,1e-05,1.42842]
[1778951042973,42.0,78229.94,29.8,0.01032,1e-05,1.42924]
[1778951048008,42.0,78230.11,29.8,0.01033,1e-05,1.4295]
[1778951053043,42.0,78229.93,29.8,0.01032,1e-05,1.42923]
[1778951064120,42.0,78230.24,29.8,0.01033,1e-05,1.4297]
[1778951069155,42.0,78230.18,29.8,0.01033,1e-05,1.42961]
[1778951074190,42.0,78230.44,29.8,0.01032,1e-05,1.42804]
[1778951080232,42.0,78230.5,29.8,0.01032,1e-05,1.42814]
[1778951085267,42.0,78230.9,29.8,0.01032,1e-05,1.42875]
[1778951090302,42.0,78232.32,29.8,0.01034,1e-05,1.43092]
[1778951097351,42.0,78232.39,29.8,0.01034,1e-05,1.43103]
[1778951102386,42.0,78230.73,29.8,0.01032,1e-05,1.42849]
[1778951108428,42.0,78231.66,29.8,0.01033,1e-05,1.42991]
[1778951113463,42.0,78232.65,29.8,0.01034,1e-05,1.43142]
[1778951119505,42.0,78235.05,29.8,0.01037,1e-05,1.4351]
[1778951124540,42.0,78238.87,29.8,0.01042,1e-05,1.44097]
[1778951131589,42.0,78238.64,29.8,0.01041,1e-05,1.43864]
[1778951141659,42.0,78239.39,29.8,0.01042,1e-05,1.43979]
[1778951146694,42.0,78239.97,29.8,0.01042,1e-05,1.44068]
[1778951151729,42.0,78246.0,29.8,0.0105,1e-05,1.44999]
[1778951157771,42.0,78247.39,29.8,0.01052,1e-05,1.45214]
[1778951163823,42.0,78243.83,29.8,0.01047,1e-05,1.44663]
[1778951168858,42.0,78241.09,29.8,0.01044,1e-05,1.44241]
[1778951173893,42.0,78242.06,29.8,0.01045,1e-05,1.4439]
[1778951178928,42.0,78241.8,29.8,0.01045,1e-05,1.4435]
[1778951185006,42.0,78241.82,29.8,0.01045,1e-05,1.44353]
[1778951190436,42.0,78241.74,29.8,0.01045,1e-05,1.44341]
[1778951200077,42.0,78241.75,29.8,0.01043,1e-05,1.44145]
[1778951211154,42.0,78241.93,29.8,0.01043,1e-05,1.44172]
[1778951216549,42.0,78241.86,29.8,0.01043,1e-05,1.44162]
[1778951224245,42.0,78241.82,29.8,0.01043,1e-05,1.44155]
[1778951230287,42.0,78241.92,29.8,0.01043,1e-05,1.44171]
[1778951236493,42.0,78242.15,29.8,0.01044,1e-05,1.44206]
[1778951242602,42.0,78242.15,29.8,0.01044,1e-05,1.44206]
[1778951248787,42.0,78243.64,29.8,0.01046,1e-05,1.44436]
[1778951259490,42.0,78238.03,29.8,0.01037,1e-05,1.43376]
[1778951264525,42.0,78235.3,29.8,0.01034,1e-05,1.42958]
[1778951269560,42.0,78235.2,29.8,0.01034,1e-05,1.42942]
[1778951274595,42.0,78235.43,29.8,0.01034,1e-05,1.42977]
[1778951279630,42.0,78234.09,29.8,0.01032,1e-05,1.42773]
[1778951284665,42.0,78234.47,29.8,0.01033,1e-05,1.42831]
[1778951290707,42.0,78233.99,29.8,0.01032,1e-05,1.42757]
[1778951295742,42.0,78234.39,29.8,0.01033,1e-05,1.42818]
[1778951301784,42.0,78235.01,29.8,0.01033,1e-05,1.42913]
[1778951307826,42.0,78234.9,29.8,0.01033,1e-05,1.42896]
[1778951313816,42.0,78235.05,29.8,0.01032,1e-05,1.42723]
[1778951321979,42.0,78235.12,29.8,0.01032,1e-05,1.42733]
[1778951332031,42.0,78235.2,29.8,0.01032,1e-05,1.42746]
[1778951340050,42.0,78235.08,29.8,0.01032,1e-05,1.42727]
[1778951349114,42.0,78235.09,29.8,0.01032,1e-05,1.42729]
[1778951354149,42.0,78248.22,29.8,0.01049,1e-05,1.44746]
[1778951359185,42.0,78247.37,29.8,0.01047,1e-05,1.44615]
[1778951364219,42.0,78247.53,29.8,0.01048,1e-05,1.4464]
[1778951369254,42.0,78247.24,29.8,0.01047,1e-05,1.44595]
[1778951374292,42.0,78241.83,29.8,0.01039,1e-05,1.43564]
[1778951380065,42.0,78241.53,29.8,0.01039,1e-05,1.43518]
[1778951385369,42.0,78239.46,29.8,0.01036,1e-05,1.43201]
[1778951390404,42.0,78239.86,29.8,0.01037,1e-05,1.43262]
[1778951396446,42.0,78239.12,29.8,0.01036,1e-05,1.43148]
[1778951401481,42.0,78239.75,29.8,0.01036,1e-05,1.43245]
[1778951407114,42.0,78239.75,29.8,0.01036,1e-05,1.43245]
[1778951413566,42.0,78228.17,29.8,0.01022,1e-05,1.41479]
[1778951418601,42.0,78226.72,29.8,0.0102,1e-05,1.41259]
[1778951423636,42.0,78223.33,29.8,0.01016,1e-05,1.40746]
[1778951428671,42.0,78223.43,29.8,0.01016,1e-05,1.40761]
[1778951434724,42.0,78223.6,29.8,0.01015,1e-05,1.40592]
[1778951439759,42.0,78223.61,29.8,0.01015,1e-05,1.40594]
[1778951446808,42.0,78223.77,29.8,0.01015,1e-05,1.40618]
[1778951451843,42.0,78225.25,29.8,0.01017,1e-05,1.40842]
[1778951456878,42.0,78225.11,29.8,0.01017,1e-05,1.4082]
[1778951461913,42.0,78225.04,29.8,0.01017,1e-05,1.4081]
[1778951466948,42.0,78224.95,29.8,0.01017,1e-05,1.40796]
[1778951471983,42.0,78225.17,29.8,0.01017,1e-05,1.4083]
[1778951477019,42.0,78225.43,29.8,0.01017,1e-05,1.40869]
[1778951482054,42.0,78225.51,29.8,0.01017,1e-05,1.40881]
[1778951488096,42.0,78225.48,29.8,0.01017,1e-05,1.40876]
[1778951493131,42.0,78227.48,29.8,0.01018,1e-05,1.40984]
[1778951500180,42.0,78227.16,29.8,0.01018,1e-05,1.40936]
[1778951505215,42.0,78227.04,29.8,0.01018,1e-05,1.40917]
[1778951511893,42.0,78227.07,29.8,0.01018,1e-05,1.40922]
[1778951517299,42.0,78226.35,29.8,0.01017,1e-05,1.40813]
[1778951523279,42.0,78227.1,29.8,0.01018,1e-05,1.40926]
[1778951533415,42.0,78226.61,29.8,0.01017,1e-05,1.40852]
[1778951538476,42.0,78226.71,29.8,0.01017,1e-05,1.40867]
[1778951544849,42.0,78227.11,29.8,0.01018,1e-05,1.40928]
[1778951551542,42.0,78227.11,29.8,0.01017,1e-05,1.40733]
[1778951556577,42.0,78227.05,29.8,0.01017,1e-05,1.40724]
[1778951561612,42.0,78227.44,29.8,0.01017,1e-05,1.40783]
[1778951566647,42.0,78225.99,29.8,0.01015,1e-05,1.40564]
[1778951572690,42.0,78226.84,29.8,0.01016,1e-05,1.40692]
[1778951578732,42.0,78226.74,29.8,0.01016,1e-05,1.40677]
[1778951584577,42.0,78227.04,29.8,0.01017,1e-05,1.40722]
[1778951591823,42.0,78227.11,29.8,0.01017,1e-05,1.40733]
[1778951596860,42.0,78227.09,29.8,0.01017,1e-05,1.4073]
[1778951601895,42.0,78232.34,29.8,0.01023,1e-05,1.41525]
[1778951607071,42.0,78232.33,29.8,0.01023,1e-05,1.41524]
[1778951613979,42.0,78226.18,29.8,0.01014,1e-05,1.40398]
[1778951619014,42.0,78226.02,29.8,0.01014,1e-05,1.40373]
[1778951625329,42.0,78226.48,29.8,0.01014,1e-05,1.40443]
[1778951631972,42.0,78226.48,29.8,0.01014,1e-05,1.40443]
[1778951638148,42.0,78226.56,29.8,0.01015,1e-05,1.40455]
[1778951643616,42.0,78226.56,29.8,0.01015,1e-05,1.40455]
[1778951650232,42.0,78226.61,29.8,0.01015,1e-05,1.40462]
[1778951655267,42.0,78226.18,29.8,0.01014,1e-05,1.40398]
[1778951660302,42.0,78221.07,29.8,0.01008,1e-05,1.39628]
[1778951665337,42.0,78217.15,29.8,0.01003,1e-05,1.3904]
[1778951670365,42.0,78216.89,29.8,0.01003,1e-05,1.39001]
[1778951675407,42.0,78217.15,29.8,0.01002,1e-05,1.38847]
[1778951680442,42.0,78226.31,29.8,0.01013,1e-05,1.40223]
[1778951685478,42.0,78237.35,29.8,0.01027,1e-05,1.41895]
[1778951690513,42.0,78246.89,29.8,0.01039,1e-05,1.43353]
[1778951696555,42.0,78246.62,29.8,0.01038,1e-05,1.43312]
[1778951701590,42.0,78245.99,29.8,0.01037,1e-05,1.43215]
[1778951712667,42.0,78246.34,29.8,0.01038,1e-05,1.43269]
[1778951717702,42.0,78246.74,29.8,0.01038,1e-05,1.4333]
[1778951722737,42.0,78246.87,29.8,0.01039,1e-05,1.4335]
[1778951727775,42.0,78246.73,29.8,0.01038,1e-05,1.43329]
[1778951732810,42.0,78245.91,29.8,0.01036,1e-05,1.43005]
[1778951737845,42.0,78245.36,29.8,0.01035,1e-05,1.42921]
[1778951742880,42.0,78245.37,29.8,0.01035,1e-05,1.42923]
[1778951747915,42.0,78245.37,29.8,0.01035,1e-05,1.42923]
[1778951753269,42.0,78245.44,29.8,0.01035,1e-05,1.42933]
[1778951758992,42.0,78245.46,29.8,0.01035,1e-05,1.42936]
[1778951764027,42.0,78245.53,29.8,0.01035,1e-05,1.42947]
[1778951769062,42.0,78245.46,29.8,0.01035,1e-05,1.42936]
[1778951775104,42.0,78244.06,29.8,0.01034,1e-05,1.42722]
[1778951780139,42.0,78244.27,29.8,0.01034,1e-05,1.42754]
[1778951785174,42.0,78243.96,29.8,0.01033,1e-05,1.42707]
[1778951790209,42.0,78235.5,29.8,0.01023,1e-05,1.41418]
[1778951795244,42.0,78234.44,29.8,0.0102,1e-05,1.41061]
[1778951800279,42.0,78233.33,29.8,0.01019,1e-05,1.40893]
[1778951807328,42.0,78233.33,29.8,0.01019,1e-05,1.40893]
[1778951814377,42.0,78233.17,29.8,0.01019,1e-05,1.40869]
[1778951821426,42.0,78232.77,29.8,0.01018,1e-05,1.40808]
[1778951830489,42.0,78232.82,29.8,0.01018,1e-05,1.40816]
[1778951836531,42.0,78233.3,29.8,0.01019,1e-05,1.40888]
[1778951841566,42.0,78232.62,29.8,0.01018,1e-05,1.40786]
[1778951846960,42.0,78222.27,29.8,0.01005,1e-05,1.39227]
[1778951852643,42.0,78214.56,29.8,0.00994,1e-05,1.37882]
[1778951857678,42.0,78211.3,29.8,0.0099,1e-05,1.37397]
[1778951862995,42.0,78210.99,29.8,0.0099,1e-05,1.37351]
[1778951872077,42.0,78200.93,29.8,0.00978,1e-05,1.35866]
[1778951877818,42.0,78205.09,29.8,0.00983,1e-05,1.36478]
[1778951883476,42.0,78206.08,29.8,0.00984,1e-05,1.36625]
[1778951888895,42.0,78219.0,29.8,0.01,1e-05,1.38544]
[1778951894937,42.0,78219.22,29.8,0.01,1e-05,1.38577]
[1778951899972,42.0,78219.87,29.8,0.01001,1e-05,1.38674]
[1778951905008,42.0,78224.83,29.8,0.01007,1e-05,1.39417]
[1778951910652,42.0,78224.68,29.8,0.01007,1e-05,1.39394]
[1778951916084,42.0,78224.95,29.8,0.01006,1e-05,1.39241]
[1778951921119,42.0,78224.78,29.8,0.01006,1e-05,1.39215]
[1778951927161,42.0,78225.22,29.8,0.01006,1e-05,1.39281]
[1778951932196,42.0,78225.58,29.8,0.01007,1e-05,1.39335]
[1778951937231,42.0,78228.02,29.8,0.0101,1e-05,1.39702]
[1778951942267,42.0,78227.75,29.8,0.01009,1e-05,1.39661]
[1778951947302,42.0,78226.43,29.8,0.01008,1e-05,1.39463]
[1778951953692,42.0,78226.44,29.8,0.01008,1e-05,1.39464]
[1778951958786,42.0,78226.47,29.8,0.01008,1e-05,1.39469]
[1778951964423,42.0,78226.46,29.8,0.01008,1e-05,1.39467]
[1778951969458,42.0,78219.78,29.8,0.00999,1e-05,1.38467]
[1778951974493,42.0,78220.51,29.8,0.00999,1e-05,1.38383]
[1778951979528,42.0,78218.86,29.8,0.00997,1e-05,1.38137]
[1778951985570,42.0,78220.79,29.8,0.00999,1e-05,1.38425]
[1778951990605,42.0,78224.24,29.8,0.01004,1e-05,1.3894]
[1778951995640,42.0,78232.38,29.8,0.01014,1e-05,1.40164]
[1778951997655,42.0,78248.3,29.8,0.01033,1e-05,1.42582]
[1778951999675,42.0,78263.02,29.8,0.01052,1e-05,1.44847]
[1778952004708,42.0,78268.43,29.8,0.01059,1e-05,1.45687]
[1778952009743,42.0,78268.61,29.8,0.01059,1e-05,1.45715]
[1778952014778,42.0,78268.7,29.8,0.01059,1e-05,1.45729]
[1778952019813,42.0,78268.74,29.8,0.01059,1e-05,1.45735]
[1778952024848,42.0,78259.96,29.8,0.01048,1e-05,1.44374]
[1778952030890,42.0,78256.2,29.8,0.01043,1e-05,1.43794]
[1778952036932,42.0,78255.29,29.8,0.01041,1e-05,1.43456]
[1778952045996,42.0,78254.89,29.8,0.0104,1e-05,1.43394]
[1778952051031,42.0,78252.86,29.8,0.01038,1e-05,1.43083]
[1778952056066,42.0,78248.92,29.8,0.01033,1e-05,1.42479]
[1778952061101,42.0,78240.39,29.8,0.01022,1e-05,1.4118]
[1778952066965,42.0,78238.79,29.8,0.0102,1e-05,1.40938]
[1778952074193,42.0,78238.42,29.8,0.0102,1e-05,1.40882]
[1778952080038,42.0,78239.03,29.8,0.0102,1e-05,1.40974]
[1778952085271,42.0,78237.83,29.8,0.01019,1e-05,1.40792]
[1778952090306,42.0,78238.0,29.8,0.01019,1e-05,1.40818]
[1778952095341,42.0,78237.66,29.8,0.01017,1e-05,1.40571]
[1778952100376,42.0,78236.72,29.8,0.01016,1e-05,1.40429]
[1778952108432,42.0,78236.51,29.8,0.01016,1e-05,1.40397]
[1778952122530,42.0,78236.95,29.8,0.01016,1e-05,1.40464]
[1778952127565,42.0,78243.43,29.8,0.01025,1e-05,1.41446]
[1778952132605,42.0,78248.69,29.8,0.01031,1e-05,1.42247]
[1778952137637,42.0,78248.9,29.8,0.01031,1e-05,1.42279]
[1778952147708,42.0,78248.9,29.8,0.01031,1e-05,1.42279]
[1778952152743,42.0,78248.17,29.8,0.01029,1e-05,1.41971]
[1778952157778,42.0,78248.28,29.8,0.01029,1e-05,1.41988]
[1778952162813,42.0,78249.01,29.8,0.0103,1e-05,1.42099]
[1778952168855,42.0,78249.41,29.8,0.01031,1e-05,1.4216]
[1778952174897,42.0,78248.27,29.8,0.01029,1e-05,1.41986]
[1778952180939,42.0,78248.3,29.8,0.01029,1e-05,1.41991]
[1778952186982,42.0,78248.85,29.8,0.0103,1e-05,1.42075]
[1778952192018,42.0,78258.02,29.8,0.01041,1e-05,1.43479]
[1778952197053,42.0,78263.08,29.8,0.01048,1e-05,1.44259]
[1778952202088,42.0,78256.66,29.8,0.0104,1e-05,1.4327]
[1778952208130,42.0,78256.72,29.8,0.0104,1e-05,1.43279]
[1778952214172,42.0,78256.41,29.8,0.01038,1e-05,1.43034]
[1778952219207,42.0,78256.35,29.8,0.01038,1e-05,1.43024]
[1778952224242,42.0,78255.05,29.8,0.01036,1e-05,1.42825]
[1778952229277,42.0,78255.94,29.8,0.01037,1e-05,1.42962]
[1778952234312,42.0,78256.34,29.8,0.01038,1e-05,1.43023]
[1778952239347,42.0,78257.66,29.8,0.0104,1e-05,1.43226]
[1778952244382,42.0,78257.81,29.8,0.0104,1e-05,1.43249]
[1778952249828,42.0,78258.23,29.8,0.0104,1e-05,1.43313]
[1778952255461,42.0,78254.59,29.8,0.01036,1e-05,1.42755]
[1778952260588,42.0,78254.34,29.8,0.01035,1e-05,1.42716]
[1778952266538,42.0,78253.11,29.8,0.01034,1e-05,1.42528]
[1778952271573,42.0,78252.99,29.8,0.01032,1e-05,1.42312]
[1778952276608,42.0,78252.83,29.8,0.01032,1e-05,1.42288]
[1778952283657,42.0,78251.09,29.8,0.0103,1e-05,1.42022]
[1778952288692,42.0,78251.63,29.8,0.01031,1e-05,1.42105]
[1778952293727,42.0,78267.79,29.8,0.01051,1e-05,1.44589]
[1778952298762,42.0,78278.6,29.8,0.01065,1e-05,1.4627]
[1778952303797,42.0,78282.56,29.8,0.0107,1e-05,1.46889]
[1778952309411,42.0,78283.1,29.8,0.01071,1e-05,1.46974]
[1778952316888,42.0,78284.8,29.8,0.01073,1e-05,1.47241]
[1778952322035,42.0,78284.84,29.8,0.01073,1e-05,1.47247]
[1778952328972,42.0,78284.94,29.8,0.01073,1e-05,1.47263]
[1778952334730,42.0,78285.09,29.8,0.01073,1e-05,1.47286]
[1778952342063,42.0,78285.74,29.8,0.01073,1e-05,1.47186]
[1778952347098,42.0,78286.48,29.8,0.01074,1e-05,1.47303]
[1778952352108,42.0,78286.63,29.8,0.01074,1e-05,1.47326]
[1778952357168,42.0,78292.54,29.8,0.01082,1e-05,1.48257]
[1778952362203,42.0,78295.68,29.8,0.01086,1e-05,1.48754]
[1778952367238,42.0,78295.66,29.8,0.01086,1e-05,1.48751]
[1778952372273,42.0,78295.8,29.8,0.01086,1e-05,1.48773]
[1778952377893,42.0,78295.27,29.8,0.01085,1e-05,1.48689]
[1778952384114,42.0,78294.95,29.8,0.01085,1e-05,1.48638]
[1778952391407,42.0,78294.38,29.8,0.01083,1e-05,1.48345]
[1778952396442,42.0,78294.14,29.8,0.01082,1e-05,1.48307]
[1778952401477,42.0,78292.93,29.8,0.01081,1e-05,1.48116]
[1778952407008,42.0,78292.48,29.8,0.0108,1e-05,1.48045]
[1778952412897,42.0,78291.47,29.8,0.01079,1e-05,1.47886]
[1778952418596,42.0,78288.07,29.8,0.01074,1e-05,1.4735]
[1778952423631,42.0,78287.5,29.8,0.01074,1e-05,1.47261]
[1778952428666,42.0,78287.03,29.8,0.01073,1e-05,1.47187]
[1778952433701,42.0,78279.29,29.8,0.01063,1e-05,1.45975]
[1778952440378,42.0,78278.48,29.8,0.01062,1e-05,1.45849]
[1778952445787,42.0,78275.67,29.8,0.01058,1e-05,1.45411]
[1778952453843,42.0,78275.27,29.8,0.01056,1e-05,1.45149]
[1778952458878,42.0,78273.08,29.8,0.01054,1e-05,1.44809]
[1778952463913,42.0,78272.47,29.8,0.01053,1e-05,1.44714]
[1778952468948,42.0,78272.46,29.8,0.01053,1e-05,1.44713]
[1778952473987,42.0,78266.8,29.8,0.01046,1e-05,1.43838]
[1778952479022,42.0,78267.16,29.8,0.01046,1e-05,1.43893]
[1778952489093,42.0,78267.46,29.8,0.01046,1e-05,1.4394]
[1778952494128,42.0,78265.42,29.8,0.01044,1e-05,1.43625]
[1778952497149,42.0,78251.55,29.8,0.01026,1e-05,1.41501]
[1778952502184,42.0,78247.49,29.8,0.01021,1e-05,1.40885]
[1778952506212,42.0,78232.66,29.8,0.01003,1e-05,1.3865]
[1778952511248,42.0,78236.24,29.8,0.01006,1e-05,1.38992]
[1778952516285,42.0,78236.74,29.8,0.01007,1e-05,1.39067]
[1778952521997,42.0,78244.26,29.8,0.01016,1e-05,1.402]
[1778952527362,42.0,78244.35,29.8,0.01016,1e-05,1.40213]
[1778952532405,42.0,78243.97,29.8,0.01016,1e-05,1.40156]
[1778952537440,42.0,78244.52,29.8,0.01016,1e-05,1.40239]
[1778952542475,42.0,78248.73,29.8,0.01021,1e-05,1.40877]
[1778952547513,42.0,78248.63,29.8,0.01021,1e-05,1.40861]
[1778952552548,42.0,78250.64,29.8,0.01024,1e-05,1.41166]
[1778952558590,42.0,78249.92,29.8,0.01023,1e-05,1.41057]
[1778952563625,42.0,78250.51,29.8,0.01024,1e-05,1.41147]
[1778952568660,42.0,78252.66,29.8,0.01026,1e-05,1.41474]
[1778952573797,42.0,78254.18,29.8,0.01027,1e-05,1.41508]
[1778952580744,42.0,78254.51,29.8,0.01027,1e-05,1.41558]
[1778952585779,42.0,78261.03,29.8,0.01036,1e-05,1.42554]
[1778952590814,42.0,78261.51,29.8,0.01036,1e-05,1.42628]
[1778952595849,42.0,78267.63,29.8,0.01044,1e-05,1.43568]
[1778952600884,42.0,78266.87,29.8,0.01043,1e-05,1.43451]
[1778952605919,42.0,78266.9,29.8,0.01043,1e-05,1.43455]
[1778952610954,42.0,78266.95,29.8,0.01043,1e-05,1.43463]
[1778952615989,42.0,78267.29,29.8,0.01043,1e-05,1.43515]
[1778952622056,42.0,78267.6,29.8,0.01044,1e-05,1.43563]
[1778952627892,42.0,78267.65,29.8,0.01044,1e-05,1.43571]
[1778952635124,42.0,78267.61,29.8,0.01042,1e-05,1.43366]
[1778952645194,42.0,78267.48,29.8,0.01042,1e-05,1.43346]
[1778952650229,42.0,78267.43,29.8,0.01042,1e-05,1.43338]
[1778952656273,42.0,78266.21,29.8,0.01041,1e-05,1.4315]
[1778952661308,42.0,78258.54,29.8,0.01031,1e-05,1.41976]
[1778952675407,42.0,78259.09,29.8,0.01032,1e-05,1.4206]
[1778952680444,42.0,78257.92,29.8,0.0103,1e-05,1.41881]
[1778952685479,42.0,78257.94,29.8,0.0103,1e-05,1.41884]
[1778952695549,42.0,78258.05,29.8,0.01029,1e-05,1.41703]
[1778952700584,42.0,78257.1,29.8,0.01028,1e-05,1.41559]
[1778952705619,42.0,78254.5,29.8,0.01025,1e-05,1.41163]
[1778952710654,42.0,78253.83,29.8,0.01024,1e-05,1.41061]
[1778952715689,42.0,78254.36,29.8,0.01024,1e-05,1.41142]
[1778952720724,42.0,78255.61,29.8,0.01026,1e-05,1.41332]
[1778952727773,42.0,78254.44,29.8,0.01024,1e-05,1.41154]
[1778952732808,42.0,78254.19,29.8,0.01024,1e-05,1.41116]
[1778952737843,42.0,78251.63,29.8,0.01021,1e-05,1.40727]
[1778952743910,42.0,78251.77,29.8,0.01021,1e-05,1.40749]
[1778952748945,42.0,78251.45,29.8,0.01021,1e-05,1.407]
[1778952754987,42.0,78253.03,29.8,0.01021,1e-05,1.40743]
[1778952760022,42.0,78253.03,29.8,0.01021,1e-05,1.40743]
[1778952765057,42.0,78253.03,29.8,0.01021,1e-05,1.40743]
[1778952770092,42.0,78252.48,29.8,0.01021,1e-05,1.4066]
[1778952775133,42.0,78252.71,29.8,0.01021,1e-05,1.40695]
[1778952780168,42.0,78250.59,29.8,0.01018,1e-05,1.40374]
[1778952787217,42.0,78250.59,29.8,0.01018,1e-05,1.40374]
[1778952792254,42.0,78251.06,29.8,0.01019,1e-05,1.40445]
[1778952797289,42.0,78251.31,29.8,0.01019,1e-05,1.40483]
[1778952802325,42.0,78251.7,29.8,0.0102,1e-05,1.40542]
[1778952807364,42.0,78251.28,29.8,0.01019,1e-05,1.40478]
[1778952812399,42.0,78251.05,29.8,0.01017,1e-05,1.40247]
[1778952822469,42.0,78251.25,29.8,0.01018,1e-05,1.40277]
[1778952827504,42.0,78251.03,29.8,0.01017,1e-05,1.40244]
[1778952832539,42.0,78252.41,29.8,0.01019,1e-05,1.40453]
[1778952837574,42.0,78245.44,29.8,0.01011,1e-05,1.39401]
[1778952842609,42.0,78252.23,29.8,0.01019,1e-05,1.40426]
[1778952847644,42.0,78255.95,29.8,0.01024,1e-05,1.4099]
[1778952852679,42.0,78261.83,29.8,0.01031,1e-05,1.41885]
[1778952857714,42.0,78261.83,29.8,0.01031,1e-05,1.41885]
[1778952862750,42.0,78259.75,29.8,0.01028,1e-05,1.41568]
[1778952867784,42.0,78257.85,29.8,0.01026,1e-05,1.41279]
[1778952872819,42.0,78258.84,29.8,0.01026,1e-05,1.41232]
[1778952877854,42.0,78259.03,29.8,0.01026,1e-05,1.41261]
[1778952882889,42.0,78259.24,29.8,0.01026,1e-05,1.41293]
[1778952887924,42.0,78258.52,29.8,0.01025,1e-05,1.41184]
[1778952892960,42.0,78261.19,29.8,0.01029,1e-05,1.4159]
[1778952897995,42.0,78274.97,29.8,0.01046,1e-05,1.43703]
[1778952903033,42.0,78282.89,29.8,0.01056,1e-05,1.44929]
[1778952909075,42.0,78282.99,29.8,0.01056,1e-05,1.44945]
[1778952914110,42.0,78285.31,29.8,0.01059,1e-05,1.45306]
[1778952926172,42.0,78285.16,29.8,0.01059,1e-05,1.45282]
[1778952932236,42.0,78285.78,29.8,0.01059,1e-05,1.45178]
[1778952937271,42.0,78285.78,29.8,0.01059,1e-05,1.45178]
[1778952942306,42.0,78285.86,29.8,0.01059,1e-05,1.4519]
[1778952947341,42.0,78281.45,29.8,0.01053,1e-05,1.44505]
[1778952953388,42.0,78276.03,29.8,0.01046,1e-05,1.43667]
[1778952958426,42.0,78285.25,29.8,0.01058,1e-05,1.45095]
[1778952963458,42.0,78287.09,29.8,0.0106,1e-05,1.45382]
[1778952968493,42.0,78287.25,29.8,0.01061,1e-05,1.45407]
[1778952973528,42.0,78287.53,29.8,0.01061,1e-05,1.4545]
[1778952980578,42.0,78287.0,29.8,0.0106,1e-05,1.45368]
[1778952985612,42.0,78293.05,29.8,0.01068,1e-05,1.46312]
[1778952990647,42.0,78295.68,29.8,0.01071,1e-05,1.46724]
[1778952997696,42.0,78296.39,29.8,0.01071,1e-05,1.46633]
[1778953003738,42.0,78295.96,29.8,0.0107,1e-05,1.46566]
[1778953010362,42.0,78296.05,29.8,0.0107,1e-05,1.4658]
[1778953015822,42.0,78296.04,29.8,0.0107,1e-05,1.46579]
[1778953020857,42.0,78294.92,29.8,0.01069,1e-05,1.46403]
[1778953025892,42.0,78290.81,29.8,0.01064,1e-05,1.4576]
[1778953030927,42.0,78292.53,29.8,0.01066,1e-05,1.46029]
[1778953035962,42.0,78291.87,29.8,0.01065,1e-05,1.45926]
[1778953040997,42.0,78291.33,29.8,0.01064,1e-05,1.45842]
[1778953047041,42.0,78291.26,29.8,0.01064,1e-05,1.45831]
[1778953052076,42.0,78290.92,29.8,0.01062,1e-05,1.45576]
[1778953057111,42.0,78290.8,29.8,0.01062,1e-05,1.45557]
[1778953062146,42.0,78291.51,29.8,0.01063,1e-05,1.45668]
[1778953071209,42.0,78291.61,29.8,0.01063,1e-05,1.45684]
[1778953076246,42.0,78291.19,29.8,0.01063,1e-05,1.45618]
[1778953081281,42.0,78290.61,29.8,0.01062,1e-05,1.45528]
[1778953088330,42.0,78288.42,29.8,0.01059,1e-05,1.45187]
[1778953093365,42.0,78285.05,29.8,0.01055,1e-05,1.44663]
[1778953098400,42.0,78283.71,29.8,0.01053,1e-05,1.44455]
[1778953103435,42.0,78280.44,29.8,0.01049,1e-05,1.43949]
[1778953108470,42.0,78279.83,29.8,0.01048,1e-05,1.43855]
[1778953113506,42.0,78279.72,29.8,0.01047,1e-05,1.43638]
[1778953118544,42.0,78280.34,29.8,0.01047,1e-05,1.43734]
[1778953123579,42.0,78269.05,29.8,0.01033,1e-05,1.41999]
[1778953128614,42.0,78265.68,29.8,0.01029,1e-05,1.41485]
[1778953134656,42.0,78265.73,29.8,0.01029,1e-05,1.41492]
[1778953139691,42.0,78264.36,29.8,0.01027,1e-05,1.41284]
[1778953144728,42.0,78259.51,29.8,0.01021,1e-05,1.40547]
[1778953149763,42.0,78258.55,29.8,0.0102,1e-05,1.40401]
[1778953154798,42.0,78259.28,29.8,0.01021,1e-05,1.40512]
[1778953159833,42.0,78259.15,29.8,0.01021,1e-05,1.40492]
[1778953164868,42.0,78256.57,29.8,0.01017,1e-05,1.40101]
[1778953170910,42.0,78255.48,29.8,0.01016,1e-05,1.39937]
[1778953176952,42.0,78260.28,29.8,0.01021,1e-05,1.40467]
[1778953181987,42.0,78267.51,29.8,0.0103,1e-05,1.41566]
[1778953187022,42.0,78265.45,29.8,0.01027,1e-05,1.41252]
[1778953192057,42.0,78261.8,29.8,0.01023,1e-05,1.40697]
[1778953199106,42.0,78262.02,29.8,0.01023,1e-05,1.40731]
[1778953206155,42.0,78262.23,29.8,0.01023,1e-05,1.40762]
[1778953211190,42.0,78262.16,29.8,0.01023,1e-05,1.40752]
[1778953218239,42.0,78262.24,29.8,0.01023,1e-05,1.40764]
[1778953223274,42.0,78262.31,29.8,0.01023,1e-05,1.40775]
[1778953228310,42.0,78262.31,29.8,0.01023,1e-05,1.40775]
[1778953233345,42.0,78262.22,29.8,0.01022,1e-05,1.40564]
[1778953239387,42.0,78262.29,29.8,0.01022,1e-05,1.40575]
[1778953244422,42.0,78262.19,29.8,0.01022,1e-05,1.4056]
[1778953249457,42.0,78262.3,29.8,0.01022,1e-05,1.40576]
[1778953256506,42.0,78260.94,29.8,0.0102,1e-05,1.4037]
[1778953262548,42.0,78261.13,29.8,0.0102,1e-05,1.40399]
[1778953267583,42.0,78262.65,29.8,0.01022,1e-05,1.40629]
[1778953273625,42.0,78267.14,29.8,0.01028,1e-05,1.41312]
[1778953278660,42.0,78267.56,29.8,0.01028,1e-05,1.41376]
[1778953284702,42.0,78267.24,29.8,0.01028,1e-05,1.41327]
[1778953289737,42.0,78268.03,29.8,0.01029,1e-05,1.41448]
[1778953294772,42.0,78267.69,29.8,0.01027,1e-05,1.41198]
[1778953299807,42.0,78267.44,29.8,0.01027,1e-05,1.4116]
[1778953304870,42.0,78267.58,29.8,0.01027,1e-05,1.41181]
[1778953309905,42.0,78267.48,29.8,0.01027,1e-05,1.41166]
[1778953315947,42.0,78267.53,29.8,0.01027,1e-05,1.41174]
[1778953320982,42.0,78267.56,29.8,0.01027,1e-05,1.41178]
[1778953326022,42.0,78267.93,29.8,0.01027,1e-05,1.41235]
[1778953331053,42.0,78268.95,29.8,0.01029,1e-05,1.4139]
[1778953336088,42.0,78269.17,29.8,0.01029,1e-05,1.41424]
[1778953341622,42.0,78269.07,29.8,0.01029,1e-05,1.41408]
[1778953346914,42.0,78269.27,29.8,0.01029,1e-05,1.41439]
[1778953352200,42.0,78269.06,29.8,0.01028,1e-05,1.41209]
[1778953360256,42.0,78269.02,29.8,0.01027,1e-05,1.41203]
[1778953365291,42.0,78269.15,29.8,0.01028,1e-05,1.41223]
[1778953370326,42.0,78269.07,29.8,0.01028,1e-05,1.41211]
[1778953376368,42.0,78269.48,29.8,0.01028,1e-05,1.41273]
[1778953382410,42.0,78269.02,29.8,0.01027,1e-05,1.41203]
[1778953387626,42.0,78268.89,29.8,0.01027,1e-05,1.41183]
[1778953395501,42.0,78269.61,29.8,0.01028,1e-05,1.41293]
[1778953401654,42.0,78269.54,29.8,0.01028,1e-05,1.41282]
[1778953407077,42.0,78268.97,29.8,0.01027,1e-05,1.41196]
[1778953412620,42.0,78269.26,29.8,0.01026,1e-05,1.41042]
[1778953417655,42.0,78269.18,29.8,0.01026,1e-05,1.4103]
[1778953422690,42.0,78268.68,29.8,0.01026,1e-05,1.40954]
[1778953427725,42.0,78278.86,29.8,0.01038,1e-05,1.42509]
[1778953432760,42.0,78265.54,29.8,0.01022,1e-05,1.40477]
[1778953437795,42.0,78267.74,29.8,0.01024,1e-05,1.40811]
[1778953442830,42.0,78267.49,29.8,0.01024,1e-05,1.40773]
[1778953449879,42.0,78267.01,29.8,0.01024,1e-05,1.407]
[1778953454914,42.0,78266.28,29.8,0.01023,1e-05,1.40589]
[1778953460957,42.0,78266.55,29.8,0.01023,1e-05,1.4063]
[1778953465992,42.0,78266.35,29.8,0.01023,1e-05,1.406]
[1778953471028,42.0,78266.26,29.8,0.01021,1e-05,1.40389]
[1778953477070,42.0,78262.37,29.8,0.01016,1e-05,1.398]
[1778953482105,42.0,78262.23,29.8,0.01016,1e-05,1.39779]
[1778953487140,42.0,78261.54,29.8,0.01015,1e-05,1.39675]
[1778953492175,42.0,78261.29,29.8,0.01015,1e-05,1.39637]
[1778953497210,42.0,78257.94,29.8,0.01011,1e-05,1.39132]
[1778953502245,42.0,78251.4,29.8,0.01003,1e-05,1.3815]
[1778953507280,42.0,78251.66,29.8,0.01003,1e-05,1.38189]
[1778953512315,42.0,78249.25,29.8,0.01,1e-05,1.37829]
[1778953517616,42.0,78248.55,29.8,0.00999,1e-05,1.37724]
[1778953523392,42.0,78247.79,29.8,0.00998,1e-05,1.37611]
[1778953528427,42.0,78247.87,29.8,0.00998,1e-05,1.37623]
[1778953534469,42.0,78248.3,29.8,0.00998,1e-05,1.37493]
[1778953539505,42.0,78248.57,29.8,0.00998,1e-05,1.37533]
[1778953544540,42.0,78247.92,29.8,0.00997,1e-05,1.37436]
[1778953549575,42.0,78247.49,29.8,0.00997,1e-05,1.37372]
[1778953554610,42.0,78238.36,29.8,0.00986,1e-05,1.36017]
[1778953559645,42.0,78237.32,29.8,0.00984,1e-05,1.35863]
[1778953565687,42.0,78237.49,29.8,0.00984,1e-05,1.35888]
[1778953570771,42.0,78238.05,29.8,0.00985,1e-05,1.35971]
[1778953576772,42.0,78238.01,29.8,0.00985,1e-05,1.35965]
[1778953581807,42.0,78230.15,29.8,0.00976,1e-05,1.34807]
[1778953587070,42.0,78229.28,29.8,0.00975,1e-05,1.3468]
[1778953592884,42.0,78222.04,29.8,0.00965,1e-05,1.33431]
[1778953597920,42.0,78220.15,29.8,0.00962,1e-05,1.33156]
[1778953603962,42.0,78220.22,29.8,0.00962,1e-05,1.33166]
[1778953610007,42.0,78220.98,29.8,0.00963,1e-05,1.33277]
[1778953615041,42.0,78226.6,29.8,0.0097,1e-05,1.34096]
[1778953620076,42.0,78231.68,29.8,0.00976,1e-05,1.3484]
[1778953625111,42.0,78234.83,29.8,0.0098,1e-05,1.35304]
[1778953630146,42.0,78235.24,29.8,0.0098,1e-05,1.35364]
[1778953636188,42.0,78235.12,29.8,0.0098,1e-05,1.35346]
[1778953641223,42.0,78235.35,29.8,0.00981,1e-05,1.3538]
[1778953647265,42.0,78235.22,29.8,0.0098,1e-05,1.35361]
[1778953652388,42.0,78240.46,29.8,0.00985,1e-05,1.35942]
[1778953658344,42.0,78243.4,29.8,0.00989,1e-05,1.36377]
[1778953663379,42.0,78248.78,29.8,0.00995,1e-05,1.37176]
[1778953668414,42.0,78251.19,29.8,0.00998,1e-05,1.37535]
[1778953673449,42.0,78253.88,29.8,0.01002,1e-05,1.37937]
[1778953678484,42.0,78254.87,29.8,0.01003,1e-05,1.38085]
[1778953683519,42.0,78255.58,29.8,0.01004,1e-05,1.38192]
[1778953688554,42.0,78259.79,29.8,0.01009,1e-05,1.38823]
[1778953693592,42.0,78259.24,29.8,0.01008,1e-05,1.38741]
[1778953699634,42.0,78259.73,29.8,0.01009,1e-05,1.38814]
[1778953704669,42.0,78260.54,29.8,0.0101,1e-05,1.38936]
[1778953709704,42.0,78260.13,29.8,0.01009,1e-05,1.38874]
[1778953716754,42.0,78258.93,29.8,0.01007,1e-05,1.38499]
[1778953730853,42.0,78259.03,29.8,0.01007,1e-05,1.38514]
[1778953737130,42.0,78258.83,29.8,0.01006,1e-05,1.38484]
[1778953743944,42.0,78258.55,29.8,0.01006,1e-05,1.38442]
[1778953752004,42.0,78259.4,29.8,0.01007,1e-05,1.38569]
[1778953757092,42.0,78259.11,29.8,0.01007,1e-05,1.38526]
[1778953763083,42.0,78258.73,29.8,0.01006,1e-05,1.38469]
[1778953768118,42.0,78257.81,29.8,0.01005,1e-05,1.38331]
[1778953775167,42.0,78258.45,29.8,0.01005,1e-05,1.38231]
[1778953782519,42.0,78258.54,29.8,0.01005,1e-05,1.38245]
[1778953788721,42.0,78260.72,29.8,0.01007,1e-05,1.38572]
[1778953797098,42.0,78261.26,29.8,0.01008,1e-05,1.38653]
[1778953807137,42.0,78261.4,29.8,0.01008,1e-05,1.38674]
[1778953812427,42.0,78261.39,29.8,0.01008,1e-05,1.38673]
[1778953817466,42.0,78261.22,29.8,0.01008,1e-05,1.38647]
[1778953824515,42.0,78258.19,29.8,0.01004,1e-05,1.38192]
[1778953832074,42.0,78260.55,29.8,0.01007,1e-05,1.38546]
[1778953837608,42.0,78269.74,29.8,0.01017,1e-05,1.39735]
[1778953842645,42.0,78274.69,29.8,0.01023,1e-05,1.40485]
[1778953848419,42.0,78273.83,29.8,0.01022,1e-05,1.40355]
[1778953853722,42.0,78274.44,29.8,0.01023,1e-05,1.40447]
[1778953858757,42.0,78273.69,29.8,0.01022,1e-05,1.40333]
[1778953866819,42.0,78274.12,29.8,0.01023,1e-05,1.40399]
[1778953872079,42.0,78274.08,29.8,0.01023,1e-05,1.40393]
[1778953877897,42.0,78274.08,29.8,0.01023,1e-05,1.40393]
[1778953882932,42.0,78262.47,29.8,0.01008,1e-05,1.38639]
[1778953887967,42.0,78244.35,29.8,0.00986,1e-05,1.35938]
[1778953893025,42.0,78238.05,29.8,0.00977,1e-05,1.34817]
[1778953898066,42.0,78231.87,29.8,0.0097,1e-05,1.33911]
[1778953904079,42.0,78229.24,29.8,0.00966,1e-05,1.33527]
[1778953909114,42.0,78223.7,29.8,0.0096,1e-05,1.32722]
[1778953914149,42.0,78220.74,29.8,0.00956,1e-05,1.32293]
[1778953919184,42.0,78218.22,29.8,0.00953,1e-05,1.31929]
[1778953924219,42.0,78211.79,29.8,0.00946,1e-05,1.31003]
[1778953929254,42.0,78216.19,29.8,0.00951,1e-05,1.31636]
[1778953934289,42.0,78218.84,29.8,0.00954,1e-05,1.32018]
[1778953944359,42.0,78218.97,29.8,0.00954,1e-05,1.32037]
[1778953950433,42.0,78219.31,29.8,0.00955,1e-05,1.32086]
[1778953955736,42.0,78219.27,29.8,0.00953,1e-05,1.31891]
[1778953961478,42.0,78223.26,29.8,0.00958,1e-05,1.32468]
[1778953967520,42.0,78225.9,29.8,0.00961,1e-05,1.32851]
[1778953972556,42.0,78226.35,29.8,0.00962,1e-05,1.32916]
[1778953977672,42.0,78226.28,29.8,0.00962,1e-05,1.32906]
[1778953983632,42.0,78220.71,29.8,0.00955,1e-05,1.32099]
[1778953988667,42.0,78218.14,29.8,0.00952,1e-05,1.31728]
[1778953993703,42.0,78216.49,29.8,0.0095,1e-05,1.3149]
[1778953998738,42.0,78213.61,29.8,0.00947,1e-05,1.31076]
[1778954003773,42.0,78217.44,29.8,0.00951,1e-05,1.31627]
[1778954008808,42.0,78217.88,29.8,0.00952,1e-05,1.31691]
[1778954013843,42.0,78217.8,29.8,0.0095,1e-05,1.3149]
[1778954018878,42.0,78217.44,29.8,0.0095,1e-05,1.31438]
[1778954023913,42.0,78217.08,29.8,0.00949,1e-05,1.31386]
[1778954028948,42.0,78218.18,29.8,0.00951,1e-05,1.31545]
[1778954033983,42.0,78218.86,29.8,0.00952,1e-05,1.31643]
[1778954039018,42.0,78218.99,29.8,0.00952,1e-05,1.31662]
[1778954044053,42.0,78218.28,29.8,0.00951,1e-05,1.31559]
[1778954051105,42.0,78218.0,29.8,0.00951,1e-05,1.31519]
[1778954056140,42.0,78217.27,29.8,0.0095,1e-05,1.31414]
[1778954061175,42.0,78216.63,29.8,0.00949,1e-05,1.31322]
[1778954066210,42.0,78212.83,29.8,0.00944,1e-05,1.30776]
[1778954071245,42.0,78212.01,29.8,0.00942,1e-05,1.3047]
[1778954076280,42.0,78213.74,29.8,0.00944,1e-05,1.30718]
[1778954081315,42.0,78213.9,29.8,0.00944,1e-05,1.30741]
[1778954086601,42.0,78213.3,29.8,0.00944,1e-05,1.30655]
[1778954092153,42.0,78213.5,29.8,0.00944,1e-05,1.30684]
[1778954097427,42.0,78216.38,29.8,0.00947,1e-05,1.31097]
[1778954102462,42.0,78216.16,29.8,0.00947,1e-05,1.31066]
[1778954107497,42.0,78213.73,29.8,0.00944,1e-05,1.30717]
[1778954112532,42.0,78213.97,29.8,0.00944,1e-05,1.30751]
[1778954117567,42.0,78214.0,29.8,0.00944,1e-05,1.30756]
[1778954122602,42.0,78213.94,29.8,0.00944,1e-05,1.30747]
[1778954127637,42.0,78214.3,29.8,0.00945,1e-05,1.30799]
[1778954132672,42.0,78214.03,29.8,0.00943,1e-05,1.30572]
[1778954137707,42.0,78213.5,29.8,0.00943,1e-05,1.30496]
[1778954143753,42.0,78213.25,29.8,0.00942,1e-05,1.3046]
[1778954148789,42.0,78211.94,29.8,0.00941,1e-05,1.30273]
[1778954153824,42.0,78211.97,29.8,0.00941,1e-05,1.30277]
[1778954158859,42.0,78211.94,29.8,0.00941,1e-05,1.30273]
[1778954163894,42.0,78210.45,29.8,0.00939,1e-05,1.3006]
[1778954169938,42.0,78216.2,29.8,0.00946,1e-05,1.30883]
[1778954174975,42.0,78216.06,29.8,0.00946,1e-05,1.30863]
[1778954180013,42.0,78216.07,29.8,0.00946,1e-05,1.30864]
[1778954185048,42.0,78216.11,29.8,0.00946,1e-05,1.3087]
[1778954190083,42.0,78216.23,29.8,0.00946,1e-05,1.30887]
[1778954195118,42.0,78216.18,29.8,0.00944,1e-05,1.30692]
[1778954200153,42.0,78216.25,29.8,0.00944,1e-05,1.30702]
[1778954205188,42.0,78216.28,29.8,0.00945,1e-05,1.30706]
[1778954210223,42.0,78209.35,29.8,0.00936,1e-05,1.29715]
[1778954215814,42.0,78209.31,29.8,0.00936,1e-05,1.2971]
[1778954221301,42.0,78208.9,29.8,0.00936,1e-05,1.29651]
[1778954226336,42.0,78206.68,29.8,0.00933,1e-05,1.29335]
[1778954231371,42.0,78207.37,29.8,0.00934,1e-05,1.29433]
[1778954236406,42.0,78208.1,29.8,0.00935,1e-05,1.29537]
[1778954242448,42.0,78207.16,29.8,0.00934,1e-05,1.29404]
[1778954249498,42.0,78208.04,29.8,0.00935,1e-05,1.29529]
[1778954254533,42.0,78208.09,29.8,0.00934,1e-05,1.29349]
[1778954259568,42.0,78207.96,29.8,0.00934,1e-05,1.2933]
[1778954265610,42.0,78207.35,29.8,0.00933,1e-05,1.29244]
[1778954270645,42.0,78201.15,29.8,0.00926,1e-05,1.28365]
[1778954276687,42.0,78195.76,29.8,0.00919,1e-05,1.27605]
[1778954281724,42.0,78199.06,29.8,0.00923,1e-05,1.2807]
[1778954286759,42.0,78200.94,29.8,0.00925,1e-05,1.28335]
[1778954292102,42.0,78202.8,29.8,0.00928,1e-05,1.28598]
[1778954297344,42.0,78202.62,29.8,0.00927,1e-05,1.28573]
[1778954302871,42.0,78202.62,29.8,0.00927,1e-05,1.28573]
[1778954308914,42.0,78206.45,29.8,0.00932,1e-05,1.29116]
[1778954313949,42.0,78202.27,29.8,0.00926,1e-05,1.28337]
[1778954318984,42.0,78202.21,29.8,0.00926,1e-05,1.28329]
[1778954324019,42.0,78202.14,29.8,0.00925,1e-05,1.28319]
[1778954329054,42.0,78201.52,29.8,0.00925,1e-05,1.28231]
[1778954334089,42.0,78192.0,29.8,0.00914,1e-05,1.26892]
[1778954339124,42.0,78192.01,29.8,0.00914,1e-05,1.26894]
[1778954344159,42.0,78192.33,29.8,0.00914,1e-05,1.26939]
[1778954349194,42.0,78192.26,29.8,0.00914,1e-05,1.26929]
[1778954354229,42.0,78194.14,29.8,0.00916,1e-05,1.27192]
[1778954359264,42.0,78194.13,29.8,0.00916,1e-05,1.27191]
[1778954364299,42.0,78195.2,29.8,0.00918,1e-05,1.27341]
[1778954369732,42.0,78194.34,29.8,0.00917,1e-05,1.2722]
[1778954377390,42.0,78195.25,29.8,0.00916,1e-05,1.27163]
[1778954382425,42.0,78194.92,29.8,0.00916,1e-05,1.27117]
[1778954387460,42.0,78194.99,29.8,0.00916,1e-05,1.27127]
[1778954393058,42.0,78194.39,29.8,0.00915,1e-05,1.27043]
[1778954398296,42.0,78184.42,29.8,0.00904,1e-05,1.25651]
[1778954403574,42.0,78181.87,29.8,0.00901,1e-05,1.25297]
[1778954408607,42.0,78180.5,29.8,0.009,1e-05,1.25107]
[1778954413642,42.0,78182.96,29.8,0.00902,1e-05,1.25448]
[1778954418682,42.0,78182.09,29.8,0.00901,1e-05,1.25328]
[1778954423718,42.0,78184.44,29.8,0.00904,1e-05,1.25683]
[1778954428753,42.01,78186.15,29.8,0.00907,1e-05,1.26066]
[1778954434795,42.02,78186.22,29.8,0.00907,1e-05,1.26005]
[1778954439832,42.02,78186.94,29.8,0.00908,1e-05,1.26105]
[1778954444867,42.02,78187.24,29.8,0.00908,1e-05,1.26147]
[1778954449902,42.02,78187.55,29.8,0.00909,1e-05,1.2619]
[1778954454937,42.02,78185.94,29.8,0.00907,1e-05,1.25966]
[1778954459976,42.02,78185.8,29.8,0.00907,1e-05,1.25946]
[1778954465011,42.02,78185.83,29.8,0.00907,1e-05,1.2595]
[1778954470046,42.02,78185.77,29.8,0.00907,1e-05,1.25942]
[1778954475081,42.02,78189.5,29.8,0.00911,1e-05,1.26462]
[1778954480117,42.02,78198.16,29.8,0.00921,1e-05,1.27676]
[1778954485153,42.02,78199.61,29.8,0.00922,1e-05,1.2788]
[1778954490188,42.02,78199.93,29.8,0.00923,1e-05,1.27925]
[1778954495223,42.02,78209.3,29.8,0.00932,1e-05,1.29065]
[1778954500258,42.02,78213.55,29.8,0.00937,1e-05,1.29669]
[1778954505293,42.02,78213.35,29.8,0.00937,1e-05,1.29641]
[1778954510328,42.02,78214.37,29.8,0.00938,1e-05,1.29786]
[1778954515363,42.02,78215.35,29.8,0.00939,1e-05,1.29926]
[1778954520398,42.02,78215.36,29.8,0.00939,1e-05,1.29928]
[1778954525433,42.02,78207.17,29.8,0.0093,1e-05,1.28763]
[1778954530473,42.02,78213.75,29.8,0.00937,1e-05,1.29698]
[1778954535508,42.02,78214.44,29.8,0.00938,1e-05,1.29796]
[1778954540543,42.02,78212.66,29.8,0.00936,1e-05,1.29543]
[1778954545578,42.02,78209.68,29.8,0.00933,1e-05,1.29119]
[1778954550613,42.02,78207.61,29.8,0.0093,1e-05,1.28825]
[1778954555648,42.02,78204.42,29.8,0.00925,1e-05,1.28187]
[1778954560683,42.02,78199.2,29.8,0.00919,1e-05,1.27452]
[1778954565718,42.02,78198.58,29.8,0.00919,1e-05,1.27364]
[1778954570753,42.02,78198.74,29.8,0.00919,1e-05,1.27387]
[1778954576795,42.02,78197.8,29.8,0.00918,1e-05,1.27255]
[1778954581830,42.02,78198.34,29.8,0.00918,1e-05,1.27331]
[1778954587106,42.02,78200.72,29.8,0.00921,1e-05,1.27665]
[1778954592273,42.02,78200.68,29.8,0.00921,1e-05,1.2766]
[1778954597943,42.02,78201.44,29.8,0.00922,1e-05,1.27767]
[1778954602978,42.02,78200.72,29.8,0.00921,1e-05,1.27665]
[1778954608048,42.02,78199.81,29.8,0.0092,1e-05,1.27537]
[1778954613083,42.02,78199.85,29.8,0.00919,1e-05,1.27358]
[1778954618118,42.02,78202.8,29.8,0.00922,1e-05,1.27773]
[1778954624160,42.02,78202.64,29.8,0.00922,1e-05,1.2775]
[1778954629195,42.02,78207.85,29.8,0.00928,1e-05,1.28486]
[1778954634230,42.02,78207.55,29.8,0.00928,1e-05,1.28443]
[1778954639269,42.02,78207.97,29.8,0.00928,1e-05,1.28503]
[1778954644304,42.02,78207.7,29.8,0.00928,1e-05,1.28464]
[1778954649340,42.02,78207.46,29.8,0.00927,1e-05,1.28431]
[1778954654375,42.02,78207.27,29.8,0.00927,1e-05,1.28404]
[1778954659410,42.02,78207.14,29.8,0.00927,1e-05,1.28385]
[1778954664480,42.02,78198.17,29.8,0.00917,1e-05,1.27122]
[1778954669480,42.02,78197.99,29.8,0.00917,1e-05,1.27096]
[1778954674517,42.02,78197.17,29.8,0.00914,1e-05,1.26796]
[1778954679550,42.02,78197.3,29.8,0.00915,1e-05,1.26815]
[1778954684587,42.02,78198.88,29.8,0.00916,1e-05,1.27036]
[1778954690412,42.02,78190.77,29.8,0.00907,1e-05,1.25903]
[1778954695664,42.02,78173.35,29.8,0.00888,1e-05,1.23496]
[1778954700699,42.02,78171.38,29.8,0.00885,1e-05,1.23226]
[1778954705734,42.02,78162.85,29.8,0.00876,1e-05,1.22064]
[1778954710769,42.02,78168.8,29.8,0.00883,1e-05,1.22874]
[1778954715804,42.02,78164.54,29.8,0.00878,1e-05,1.22293]
[1778954720839,42.02,78176.85,29.8,0.00891,1e-05,1.23977]
[1778954725874,42.02,78178.56,29.8,0.00893,1e-05,1.24212]
[1778954730909,42.02,78178.3,29.8,0.00893,1e-05,1.24176]
[1778954735944,42.02,78177.9,29.8,0.00891,1e-05,1.23939]
[1778954740979,42.02,78178.33,29.8,0.00892,1e-05,1.23998]
[1778954746021,42.02,78191.6,29.8,0.00907,1e-05,1.25834]
[1778954751056,42.02,78192.52,29.8,0.00908,1e-05,1.25962]
[1778954756091,42.02,78193.52,29.8,0.00909,1e-05,1.26102]
[1778954761126,42.02,78193.39,29.8,0.00909,1e-05,1.26084]
[1778954766161,42.02,78193.34,29.8,0.00909,1e-05,1.26077]
[1778954771196,42.02,78192.73,29.8,0.00908,1e-05,1.25992]
[1778954776231,42.02,78192.47,29.8,0.00908,1e-05,1.25956]
[1778954781266,42.02,78192.42,29.8,0.00908,1e-05,1.25949]
[1778954787308,42.02,78192.48,29.8,0.00908,1e-05,1.25957]
[1778954792343,42.02,78192.65,29.8,0.00907,1e-05,1.25797]
[1778954797378,42.02,78180.18,29.8,0.00893,1e-05,1.24071]
[1778954802413,42.02,78178.92,29.8,0.00891,1e-05,1.23897]
[1778954807449,42.02,78180.23,29.8,0.00893,1e-05,1.24078]
[1778954812484,42.02,78179.77,29.8,0.00892,1e-05,1.24014]
[1778954817519,42.02,78177.11,29.8,0.00889,1e-05,1.23649]
[1778954822554,42.02,78176.81,29.8,0.00889,1e-05,1.23608]
[1778954827589,42.02,78175.3,29.8,0.00887,1e-05,1.234]
[1778954832624,42.02,78175.53,29.8,0.00887,1e-05,1.23432]
[1778954840680,42.02,78175.13,29.8,0.00887,1e-05,1.23377]
[1778954846722,42.02,78173.02,29.8,0.00885,1e-05,1.23088]
[1778954851757,42.02,78165.68,29.8,0.00875,1e-05,1.21908]
[1778954857799,42.02,78165.0,29.8,0.00875,1e-05,1.21816]
[1778954862834,42.02,78152.32,29.8,0.00861,1e-05,1.20114]
[1778954867869,42.02,78161.87,29.8,0.00871,1e-05,1.21427]
[1778954872904,42.02,78158.65,29.8,0.00868,1e-05,1.20993]
[1778954881967,42.02,78159.14,29.8,0.00868,1e-05,1.21059]
[1778954888009,42.02,78159.37,29.8,0.00869,1e-05,1.2109]
[1778954893044,42.02,78159.74,29.8,0.00869,1e-05,1.2114]
[1778954898079,42.02,78159.37,29.8,0.00869,1e-05,1.2109]
[1778954903114,42.02,78159.39,29.8,0.00869,1e-05,1.21092]
[1778954909156,42.02,78159.32,29.8,0.00869,1e-05,1.21083]
[1778954914191,42.02,78159.19,29.8,0.00867,1e-05,1.20886]
[1778954919226,42.02,78159.25,29.8,0.00867,1e-05,1.20894]
[1778954924261,42.02,78159.29,29.8,0.00867,1e-05,1.209]
[1778954929296,42.02,78159.48,29.8,0.00868,1e-05,1.20925]
[1778954934331,42.02,78159.48,29.8,0.00868,1e-05,1.20925]
[1778954939366,42.02,78157.76,29.8,0.00866,1e-05,1.20694]
[1778954945408,42.02,78159.92,29.8,0.00868,1e-05,1.20986]
[1778954950443,42.02,78165.4,29.8,0.00874,1e-05,1.21727]
[1778954955478,42.02,78166.24,29.8,0.00875,1e-05,1.21841]
[1778954960513,42.02,78166.27,29.8,0.00875,1e-05,1.21845]
[1778954965548,42.02,78165.2,29.8,0.00874,1e-05,1.217]
[1778954970583,42.02,78165.01,29.8,0.00874,1e-05,1.21674]
[1778954975619,42.02,78160.69,29.8,0.00868,1e-05,1.20911]
[1778954981663,42.02,78161.15,29.8,0.00868,1e-05,1.20973]
[1778954986698,42.02,78160.81,29.8,0.00868,1e-05,1.20927]
[1778954993747,42.02,78158.99,29.8,0.00866,1e-05,1.20683]
[1778954998784,42.02,78160.96,29.8,0.00868,1e-05,1.20949]
[1778955003818,42.02,78163.48,29.8,0.00871,1e-05,1.21289]
[1778955008853,42.02,78154.5,29.8,0.00861,1e-05,1.20083]
[1778955013888,42.02,78151.38,29.8,0.00858,1e-05,1.19674]
[1778955018924,42.02,78152.3,29.8,0.00859,1e-05,1.19807]
[1778955023958,42.02,78153.02,29.8,0.0086,1e-05,1.19912]
[1778955028993,42.02,78153.29,29.8,0.0086,1e-05,1.19954]
[1778955034028,42.02,78153.05,29.8,0.00858,1e-05,1.19751]
[1778955040071,42.02,78152.97,29.8,0.00858,1e-05,1.19749]
[1778955046113,42.02,78152.83,29.8,0.00858,1e-05,1.19739]
[1778955052156,42.02,78154.22,29.8,0.0086,1e-05,1.19934]
[1778955057192,42.02,78158.76,29.8,0.00865,1e-05,1.20545]
[1778955062227,42.02,78161.97,29.8,0.00868,1e-05,1.20978]
[1778955069276,42.02,78165.8,29.8,0.00873,1e-05,1.21495]
[1778955074312,42.02,78164.88,29.8,0.00872,1e-05,1.21371]
[1778955079347,42.02,78164.75,29.8,0.00871,1e-05,1.21353]
[1778955084382,42.02,78165.19,29.8,0.00872,1e-05,1.21413]
[1778955089417,42.02,78165.43,29.8,0.00872,1e-05,1.21445]
[1778955094452,42.02,78163.59,29.8,0.00869,1e-05,1.21017]
[1778955099487,42.02,78166.62,29.8,0.00872,1e-05,1.21427]
[1778955105299,42.02,78168.11,29.8,0.00874,1e-05,1.21628]
[1778955110733,42.02,78177.11,29.8,0.00884,1e-05,1.22853]
[1778955116607,42.02,78176.88,29.8,0.00884,1e-05,1.22822]
[1778955122649,42.02,78176.95,29.8,0.00884,1e-05,1.22831]
[1778955127684,42.02,78176.63,29.8,0.00883,1e-05,1.22787]
[1778955133726,42.02,78177.11,29.8,0.00884,1e-05,1.22853]
[1778955138761,42.02,78177.08,29.8,0.00884,1e-05,1.22849]
[1778955143797,42.02,78179.31,29.8,0.00886,1e-05,1.23154]
[1778955148832,42.02,78181.72,29.8,0.00889,1e-05,1.23484]
[1778955155882,42.02,78182.28,29.8,0.00888,1e-05,1.23379]
[1778955160917,42.02,78171.17,29.8,0.00876,1e-05,1.21863]
[1778955165963,42.02,78170.9,29.8,0.00876,1e-05,1.21827]
[1778955172007,42.02,78170.88,29.8,0.00876,1e-05,1.21824]
[1778955177041,42.02,78172.47,29.8,0.00877,1e-05,1.2204]
[1778955182076,42.02,78172.5,29.8,0.00877,1e-05,1.22044]
[1778955187111,42.02,78169.93,29.8,0.00875,1e-05,1.21695]
[1778955192146,42.02,78169.79,29.8,0.00874,1e-05,1.21676]
[1778955200202,42.02,78169.51,29.8,0.00874,1e-05,1.21638]
[1778955205237,42.02,78172.64,29.8,0.00878,1e-05,1.22063]
[1778955210272,42.02,78172.81,29.8,0.00878,1e-05,1.22086]
[1778955215307,42.02,78171.86,29.8,0.00875,1e-05,1.21777]
[1778955220342,42.02,78171.89,29.8,0.00876,1e-05,1.21781]
[1778955225377,42.02,78171.71,29.8,0.00875,1e-05,1.21756]
[1778955230412,42.02,78172.92,29.8,0.00877,1e-05,1.21921]
[1778955235447,42.02,78172.86,29.8,0.00877,1e-05,1.21912]
[1778955241489,42.02,78172.08,29.8,0.00876,1e-05,1.21806]
[1778955246525,42.02,78173.29,29.8,0.00877,1e-05,1.21971]
[1778955251560,42.02,78173.26,29.8,0.00877,1e-05,1.21967]
[1778955256595,42.02,78173.6,29.8,0.00877,1e-05,1.22013]
[1778955261630,42.02,78173.13,29.8,0.00877,1e-05,1.21949]
[1778955266666,42.02,78174.43,29.8,0.00878,1e-05,1.22126]
[1778955271701,42.02,78174.68,29.8,0.00877,1e-05,1.21979]
[1778955276736,42.02,78175.21,29.8,0.00878,1e-05,1.22051]
[1778955284792,42.02,78174.46,29.8,0.00877,1e-05,1.21949]
[1778955290834,42.02,78173.5,29.8,0.00876,1e-05,1.21819]
[1778955295869,42.02,78173.54,29.8,0.00876,1e-05,1.21824]
[1778955300904,42.02,78173.92,29.8,0.00876,1e-05,1.21876]
[1778955305939,42.02,78174.32,29.8,0.00877,1e-05,1.2193]
[1778955310976,42.02,78179.77,29.8,0.00883,1e-05,1.22672]
[1778955316010,42.02,78181.45,29.8,0.00885,1e-05,1.22902]
[1778955323059,42.02,78183.88,29.8,0.00888,1e-05,1.23235]
[1778955330108,42.02,78184.54,29.8,0.00888,1e-05,1.23325]
[1778955335143,42.02,78187.57,29.8,0.0089,1e-05,1.23559]
[1778955340178,42.02,78189.19,29.8,0.00892,1e-05,1.23781]
[1778955345213,42.02,78189.3,29.8,0.00892,1e-05,1.23797]
[1778955350248,42.02,78190.44,29.8,0.00894,1e-05,1.23953]
[1778955355283,42.02,78191.49,29.8,0.00895,1e-05,1.24098]
[1778955360319,42.02,78192.31,29.8,0.00896,1e-05,1.24211]
[1778955365354,42.02,78192.31,29.8,0.00896,1e-05,1.24211]
[1778955370985,42.02,78192.31,29.8,0.00896,1e-05,1.24211]
[1778955377222,42.02,78191.93,29.8,0.00895,1e-05,1.24159]
[1778955382474,42.02,78192.07,29.8,0.00895,1e-05,1.24178]
[1778955387509,42.02,78194.44,29.8,0.00898,1e-05,1.24505]
[1778955392544,42.02,78194.22,29.8,0.00897,1e-05,1.24292]
[1778955397579,42.02,78180.26,29.8,0.00881,1e-05,1.22377]
[1778955402614,42.02,78176.29,29.8,0.00877,1e-05,1.21837]
[1778955407649,42.02,78180.12,29.8,0.00881,1e-05,1.22358]
[1778955412776,42.02,78181.04,29.8,0.00882,1e-05,1.22483]
[1778955418728,42.02,78180.18,29.8,0.00881,1e-05,1.22366]
[1778955424770,42.02,78179.26,29.8,0.0088,1e-05,1.22241]
[1778955429805,42.02,78167.93,29.8,0.00867,1e-05,1.20706]
[1778955436854,42.02,78166.44,29.8,0.00866,1e-05,1.20505]
[1778955442896,42.02,78167.03,29.8,0.00866,1e-05,1.20586]
[1778955448938,42.02,78165.09,29.8,0.00864,1e-05,1.20327]
[1778955453973,42.02,78164.48,29.8,0.00862,1e-05,1.2007]
[1778955459008,42.02,78164.15,29.8,0.00862,1e-05,1.20034]
[1778955464044,42.03,78156.66,29.8,0.00854,1e-05,1.19043]
[1778955470086,42.03,78156.73,29.8,0.00854,1e-05,1.19073]
[1778955475121,42.03,78156.96,29.8,0.00855,1e-05,1.19119]
[1778955481163,42.03,78156.7,29.8,0.00855,1e-05,1.19102]
[1778955486198,42.03,78156.72,29.8,0.00855,1e-05,1.19114]
[1778955491234,42.03,78156.91,29.8,0.00855,1e-05,1.19139]
[1778955496269,42.03,78156.52,29.8,0.00855,1e-05,1.19099]
[1778955501304,42.03,78156.4,29.8,0.00855,1e-05,1.19096]
[1778955506339,42.03,78155.07,29.8,0.00853,1e-05,1.18932]
[1778955511375,42.03,78155.08,29.8,0.00852,1e-05,1.1877]
[1778955516409,42.03,78153.45,29.8,0.00851,1e-05,1.18569]
[1778955521444,42.03,78144.6,29.8,0.00841,1e-05,1.17415]
[1778955526479,42.04,78139.55,29.8,0.00836,1e-05,1.16781]
[1778955532052,42.04,78140.81,29.8,0.00838,1e-05,1.16972]
[1778955538566,42.04,78143.12,29.8,0.0084,1e-05,1.17318]
[1778955543601,42.04,78143.26,29.8,0.00841,1e-05,1.17364]
[1778955549643,42.04,78143.7,29.8,0.00842,1e-05,1.17454]
[1778955554678,42.05,78143.49,29.8,0.00842,1e-05,1.17451]
[1778955559713,42.05,78144.17,29.8,0.00842,1e-05,1.17565]
[1778955567769,42.05,78144.46,29.8,0.00843,1e-05,1.17641]
[1778955572804,42.05,78144.2,29.8,0.00842,1e-05,1.17452]
[1778955578846,42.05,78143.68,29.8,0.00841,1e-05,1.17411]
[1778955583881,42.05,78142.45,29.8,0.0084,1e-05,1.17274]
[1778955588916,42.06,78142.3,29.8,0.0084,1e-05,1.17278]
[1778955593951,42.06,78142.08,29.8,0.0084,1e-05,1.17272]
[1778955598986,42.06,78142.15,29.8,0.00841,1e-05,1.17305]
[1778955604021,42.06,78146.71,29.8,0.00846,1e-05,1.17928]
[1778955614092,42.06,78146.11,29.8,0.00845,1e-05,1.17884]
[1778955619127,42.06,78146.38,29.8,0.00846,1e-05,1.17937]
[1778955624164,42.06,78146.32,29.8,0.00846,1e-05,1.17946]
[1778955630206,42.07,78146.36,29.8,0.00846,1e-05,1.17974]
[1778955635241,42.07,78146.16,29.8,0.00845,1e-05,1.17787]
[1778955640276,42.07,78146.35,29.8,0.00845,1e-05,1.17828]
[1778955645312,42.07,78146.27,29.8,0.00845,1e-05,1.17834]
[1778955650347,42.07,78146.23,29.8,0.00845,1e-05,1.17844]
[1778955655383,42.07,78146.15,29.8,0.00845,1e-05,1.17849]
[1778955661424,42.07,78146.28,29.8,0.00845,1e-05,1.17884]
[1778955669480,42.07,78146.1,29.8,0.00845,1e-05,1.17884]
[1778955674515,42.07,78145.82,29.8,0.00845,1e-05,1.17862]
[1778955679550,42.08,78145.75,29.8,0.00845,1e-05,1.1787]
[1778955684586,42.08,78145.82,29.8,0.00846,1e-05,1.17899]
[1778955689620,42.08,78145.8,29.8,0.00846,1e-05,1.17916]
[1778955694655,42.08,78144.94,29.8,0.00844,1e-05,1.17644]
[1778955699690,42.08,78137.51,29.8,0.00836,1e-05,1.16691]
[1778955705732,42.08,78135.16,29.8,0.00834,1e-05,1.16422]
[1778955710767,42.08,78135.16,29.8,0.00834,1e-05,1.16455]
[1778955715802,42.09,78135.71,29.8,0.00835,1e-05,1.16563]
[1778955721855,42.09,78135.11,29.8,0.00835,1e-05,1.16526]
[1778955726890,42.09,78134.89,29.8,0.00835,1e-05,1.16532]
[1778955731925,42.09,78134.44,29.8,0.00835,1e-05,1.1651]
[1778955736960,42.1,78133.73,29.8,0.00834,1e-05,1.16454]
[1778955741995,42.1,78133.9,29.8,0.00835,1e-05,1.16512]
[1778955747030,42.1,78134.04,29.8,0.00835,1e-05,1.16566]
[1778955752065,42.1,78137.77,29.8,0.00838,1e-05,1.16913]
[1778955760121,42.11,78137.84,29.8,0.00839,1e-05,1.16974]
[1778955765156,42.11,78137.69,29.8,0.00839,1e-05,1.16986]
[1778955770191,42.11,78141.98,29.8,0.00843,1e-05,1.17583]
[1778955776234,42.11,78141.97,29.8,0.00844,1e-05,1.17613]
[1778955781269,42.11,78141.66,29.8,0.00844,1e-05,1.17598]
[1778955786304,42.12,78141.17,29.8,0.00843,1e-05,1.17559]
[1778955791339,42.12,78137.92,29.8,0.0084,1e-05,1.17157]
[1778955797381,42.12,78137.41,29.8,0.0084,1e-05,1.1713]
[1778955802416,42.12,78134.7,29.8,0.00837,1e-05,1.16804]
[1778955807451,42.12,78133.06,29.8,0.00836,1e-05,1.16622]
[1778955813325,42.12,78131.45,29.8,0.00833,1e-05,1.16263]
[1778955818531,42.13,78131.35,29.8,0.00833,1e-05,1.16301]
[1778955823566,42.13,78130.56,29.8,0.00833,1e-05,1.16233]
[1778955828601,42.13,78130.11,29.8,0.00833,1e-05,1.1621]
[1778955835650,42.14,78130.41,29.8,0.00833,1e-05,1.16297]
[1778955841692,42.14,78129.83,29.8,0.00833,1e-05,1.16262]
[1778955850756,42.14,78126.08,29.8,0.0083,1e-05,1.15833]
[1778955855791,42.14,78124.12,29.8,0.00828,1e-05,1.15616]
[1778955860826,42.15,78123.44,29.8,0.00827,1e-05,1.15568]
[1778955866868,42.15,78123.51,29.8,0.00828,1e-05,1.15626]
[1778955875932,42.15,78124.42,29.8,0.00828,1e-05,1.15646]
[1778955880967,42.16,78125.29,29.8,0.0083,1e-05,1.15801]
[1778955886002,42.16,78125.81,29.8,0.0083,1e-05,1.15911]
[1778955891037,42.16,78126.68,29.8,0.00832,1e-05,1.16064]
[1778955896072,42.16,78123.78,29.8,0.00829,1e-05,1.15728]
[1778955901107,42.17,78123.12,29.8,0.00829,1e-05,1.15684]
[1778955906142,42.17,78124.21,29.8,0.0083,1e-05,1.15869]
[1778955911177,42.17,78123.39,29.8,0.0083,1e-05,1.15805]
[1778955918226,42.18,78123.2,29.8,0.0083,1e-05,1.15841]
[1778955924268,42.18,78122.95,29.8,0.0083,1e-05,1.15861]
[1778955929303,42.18,78122.84,29.8,0.0083,1e-05,1.1589]
[1778955934338,42.19,78122.76,29.8,0.00829,1e-05,1.15749]
[1778955939373,42.19,78128.62,29.8,0.00836,1e-05,1.16556]
[1778955944408,42.19,78137.94,29.8,0.00846,1e-05,1.17813]
[1778955951458,42.19,78138.22,29.8,0.00847,1e-05,1.17882]
[1778955959513,42.19,78138.33,29.8,0.00847,1e-05,1.17929]
[1778955965555,42.2,78136.86,29.8,0.00846,1e-05,1.17759]
[1778955971597,42.2,78136.89,29.8,0.00846,1e-05,1.17782]
[1778955976632,42.2,78137.68,29.8,0.00847,1e-05,1.179]
[1778955981667,42.2,78137.77,29.8,0.00847,1e-05,1.17925]
[1778955986702,42.2,78137.64,29.8,0.00847,1e-05,1.17921]
[1778955989723,42.2,78123.2,29.8,0.00832,1e-05,1.16039]
[1778955995775,42.2,78122.58,29.8,0.0083,1e-05,1.15802]
[1778956001807,42.21,78123.24,29.8,0.00831,1e-05,1.15947]
[1778956006842,42.21,78122.96,29.8,0.00831,1e-05,1.15943]
[1778956012373,42.21,78123.0,29.8,0.00831,1e-05,1.15967]
[1778956018927,42.21,78129.09,29.8,0.00838,1e-05,1.1682]
[1778956023962,42.21,78137.27,29.8,0.00847,1e-05,1.17913]
[1778956028997,42.21,78137.1,29.8,0.00847,1e-05,1.17907]
[1778956036045,42.21,78137.09,29.8,0.00847,1e-05,1.17916]
[1778956041081,42.22,78137.02,29.8,0.00847,1e-05,1.1794]
[1778956048363,42.22,78136.91,29.8,0.00847,1e-05,1.17929]
[1778956054174,42.22,78140.98,29.8,0.00851,1e-05,1.18339]
[1778956060216,42.22,78141.98,29.8,0.00852,1e-05,1.18491]
[1778956065251,42.22,78142.48,29.8,0.00853,1e-05,1.18575]
[1778956070286,42.22,78153.24,29.8,0.00864,1e-05,1.20018]
[1778956075321,42.22,78154.73,29.8,0.00866,1e-05,1.20218]
[1778956081363,42.22,78154.55,29.8,0.00866,1e-05,1.20194]
[1778956086398,42.22,78155.6,29.8,0.00867,1e-05,1.20336]
[1778956091507,42.22,78155.64,29.8,0.00867,1e-05,1.20341]
[1778956097480,42.22,78157.94,29.8,0.00869,1e-05,1.2065]
[1778956102510,42.22,78158.26,29.8,0.0087,1e-05,1.20693]
[1778956107546,42.22,78158.99,29.8,0.00871,1e-05,1.20791]
[1778956114595,42.22,78159.48,29.8,0.0087,1e-05,1.20677]
[1778956120637,42.22,78159.35,29.8,0.0087,1e-05,1.20659]
[1778956127222,42.22,78166.2,29.8,0.00877,1e-05,1.21583]
[1778956132721,42.22,78167.76,29.8,0.00879,1e-05,1.21794]
[1778956137756,42.22,78168.76,29.8,0.0088,1e-05,1.2193]
[1778956142791,42.22,78168.8,29.8,0.0088,1e-05,1.21935]
[1778956147826,42.22,78168.4,29.8,0.0088,1e-05,1.21881]
[1778956152861,42.22,78168.15,29.8,0.00879,1e-05,1.21847]
[1778956157896,42.22,78168.54,29.8,0.0088,1e-05,1.219]
[1778956162931,42.22,78168.36,29.8,0.0088,1e-05,1.21875]
[1778956167966,42.22,78168.96,29.8,0.0088,1e-05,1.21957]
[1778956173001,42.22,78168.87,29.8,0.00879,1e-05,1.21763]
[1778956178036,42.22,78173.34,29.8,0.00884,1e-05,1.2237]
[1778956183071,42.22,78175.17,29.8,0.00886,1e-05,1.22619]
[1778956189113,42.22,78175.86,29.8,0.00887,1e-05,1.22713]
[1778956194148,42.22,78178.49,29.8,0.0089,1e-05,1.23072]
[1778956200193,42.22,78178.73,29.8,0.0089,1e-05,1.23105]
[1778956206238,42.22,78179.77,29.8,0.00891,1e-05,1.23247]
[1778956211273,42.22,78179.0,29.8,0.0089,1e-05,1.23141]
[1778956216308,42.22,78179.19,29.8,0.0089,1e-05,1.23167]
[1778956221343,42.22,78179.21,29.8,0.0089,1e-05,1.2317]
[1778956226378,42.22,78179.21,29.8,0.0089,1e-05,1.2317]
[1778956231413,42.22,78179.02,29.8,0.00889,1e-05,1.22961]
[1778956237455,42.22,78178.99,29.8,0.00889,1e-05,1.22957]
[1778956242490,42.22,78179.43,29.8,0.00889,1e-05,1.23017]
[1778956247525,42.22,78179.32,29.8,0.00889,1e-05,1.23002]
[1778956253567,42.22,78179.37,29.8,0.00889,1e-05,1.23009]
[1778956258602,42.22,78179.48,29.8,0.00889,1e-05,1.23024]
[1778956263637,42.22,78181.53,29.8,0.00892,1e-05,1.23305]
[1778956269679,42.22,78181.82,29.8,0.00892,1e-05,1.23344]
[1778956274714,42.22,78181.61,29.8,0.00892,1e-05,1.23315]
[1778956279749,42.22,78181.46,29.8,0.00892,1e-05,1.23295]
[1778956284784,42.22,78181.31,29.8,0.00891,1e-05,1.23274]
[1778956289819,42.22,78181.82,29.8,0.00892,1e-05,1.23344]
[1778956294854,42.22,78195.89,29.8,0.00907,1e-05,1.25098]
[1778956299889,42.22,78196.76,29.8,0.00908,1e-05,1.25218]
[1778956304924,42.22,78195.9,29.8,0.00907,1e-05,1.25099]
[1778956310141,42.22,78194.04,29.8,0.00904,1e-05,1.24842]
[1778956315232,42.22,78194.1,29.8,0.00905,1e-05,1.2485]
[1778956321039,42.22,78195.32,29.8,0.00906,1e-05,1.25019]
[1778956326074,42.22,78195.28,29.8,0.00906,1e-05,1.25013]
[1778956331109,42.22,78195.67,29.8,0.00906,1e-05,1.25067]
[1778956336147,42.22,78195.55,29.8,0.00906,1e-05,1.2505]
[1778956341182,42.22,78196.57,29.8,0.00907,1e-05,1.25192]
[1778956346217,42.22,78197.04,29.8,0.00908,1e-05,1.25257]
[1778956351252,42.22,78197.48,29.8,0.00907,1e-05,1.25133]
[1778956356287,42.22,78200.31,29.8,0.0091,1e-05,1.25525]
[1778956361322,42.22,78200.91,29.8,0.00911,1e-05,1.25609]
[1778956366357,42.22,78200.8,29.8,0.00911,1e-05,1.25593]
[1778956374086,42.22,78200.79,29.8,0.00911,1e-05,1.25592]
[1778956379450,42.22,78201.82,29.8,0.00912,1e-05,1.25735]
[1778956384483,42.22,78202.1,29.8,0.00912,1e-05,1.25774]
[1778956389518,42.22,78201.45,29.8,0.00912,1e-05,1.25684]
[1778956395560,42.22,78201.77,29.8,0.00912,1e-05,1.25728]
[1778956400596,42.22,78202.04,29.8,0.00912,1e-05,1.25766]
[1778956406638,42.22,78200.5,29.8,0.00911,1e-05,1.25552]
[1778956411673,42.22,78201.31,29.8,0.0091,1e-05,1.25479]
[1778956416708,42.22,78201.26,29.8,0.0091,1e-05,1.25472]
[1778956421744,42.22,78200.99,29.8,0.0091,1e-05,1.25434]
[1778956426780,42.22,78204.84,29.8,0.00914,1e-05,1.2597]
[1778956431814,42.22,78204.16,29.8,0.00913,1e-05,1.25875]
[1778956437856,42.22,78204.52,29.8,0.00914,1e-05,1.25925]
[1778956443898,42.22,78205.86,29.8,0.00915,1e-05,1.26112]
[1778956450947,42.22,78205.56,29.8,0.00915,1e-05,1.2607]
[1778956455982,42.22,78208.93,29.8,0.00919,1e-05,1.26541]
[1778956461017,42.22,78209.53,29.8,0.0092,1e-05,1.26625]
[1778956467059,42.22,78209.17,29.8,0.00919,1e-05,1.26574]
[1778956473102,42.22,78209.21,29.8,0.00918,1e-05,1.26393]
[1778956478138,42.22,78208.16,29.8,0.00917,1e-05,1.26247]
[1778956483175,42.22,78207.61,29.8,0.00916,1e-05,1.2617]
[1778956490224,42.22,78209.18,29.8,0.00918,1e-05,1.26389]
[1778956498281,42.22,78209.37,29.8,0.00918,1e-05,1.26416]
[1778956503316,42.22,78210.09,29.8,0.00919,1e-05,1.26516]
[1778956509358,42.22,78210.15,29.8,0.00919,1e-05,1.26525]
[1778956514377,42.22,78210.19,29.8,0.00919,1e-05,1.2653]
[1778956519429,42.22,78209.71,29.8,0.00918,1e-05,1.26463]
[1778956524464,42.22,78212.21,29.8,0.00921,1e-05,1.26813]
[1778956530600,42.22,78212.57,29.8,0.00922,1e-05,1.26863]
[1778956537555,42.22,78212.15,29.8,0.0092,1e-05,1.26618]
[1778956542591,42.22,78211.56,29.8,0.00919,1e-05,1.26535]
[1778956548633,42.22,78211.53,29.8,0.00919,1e-05,1.26531]
[1778956553668,42.22,78211.56,29.8,0.00919,1e-05,1.26535]
[1778956558703,42.22,78211.63,29.8,0.00919,1e-05,1.26545]
[1778956563738,42.22,78211.6,29.8,0.00919,1e-05,1.26541]
[1778956568773,42.22,78211.6,29.8,0.00919,1e-05,1.26541]
[1778956573808,42.22,78211.6,29.8,0.00919,1e-05,1.26541]
[1778956578843,42.22,78211.66,29.8,0.00919,1e-05,1.26549]
[1778956584885,42.22,78211.6,29.8,0.00919,1e-05,1.26541]
[1778956589920,42.22,78211.64,29.8,0.00919,1e-05,1.26546]
[1778956595963,42.22,78210.89,29.8,0.00917,1e-05,1.26255]
[1778956602005,42.22,78210.92,29.8,0.00917,1e-05,1.26259]
[1778956607040,42.22,78211.23,29.8,0.00918,1e-05,1.26302]
[1778956613082,42.22,78211.45,29.8,0.00918,1e-05,1.26333]
[1778956619125,42.22,78211.96,29.8,0.00918,1e-05,1.26404]
[1778956624160,42.22,78211.6,29.8,0.00918,1e-05,1.26354]
[1778956628188,42.22,78194.48,29.8,0.00899,1e-05,1.2398]
[1778956634230,42.22,78193.06,29.8,0.00897,1e-05,1.23785]
[1778956639265,42.22,78192.52,29.8,0.00896,1e-05,1.2371]
[1778956644301,42.22,78184.61,29.8,0.00887,1e-05,1.22628]
[1778956649335,42.22,78184.55,29.8,0.00887,1e-05,1.2262]
[1778956654715,42.22,78178.07,29.8,0.00879,1e-05,1.21557]
[1778956660416,42.22,78178.27,29.8,0.00879,1e-05,1.21584]
[1778956665453,42.22,78170.31,29.8,0.0087,1e-05,1.2051]
[1778956670488,42.22,78170.4,29.8,0.0087,1e-05,1.20522]
[1778956677537,42.22,78170.56,29.8,0.00871,1e-05,1.20543]
[1778956682572,42.22,78169.96,29.8,0.0087,1e-05,1.20462]
[1778956687607,42.22,78180.68,29.8,0.00882,1e-05,1.21911]
[1778956694656,42.22,78181.32,29.8,0.00883,1e-05,1.21998]
[1778956700699,42.22,78180.56,29.8,0.00882,1e-05,1.21894]
[1778956705735,42.22,78185.65,29.8,0.00887,1e-05,1.22587]
[1778956710768,42.22,78190.81,29.8,0.00893,1e-05,1.23292]
[1778956715803,42.22,78186.86,29.8,0.00887,1e-05,1.22569]
[1778956722007,42.22,78186.66,29.8,0.00887,1e-05,1.22542]
[1778956727194,42.22,78186.23,29.8,0.00887,1e-05,1.22483]
[1778956732922,42.22,78188.23,29.8,0.00889,1e-05,1.22756]
[1778956737957,42.22,78187.85,29.8,0.00888,1e-05,1.22704]
[1778956742992,42.22,78187.88,29.8,0.00889,1e-05,1.22708]
[1778956748027,42.22,78188.08,29.8,0.00889,1e-05,1.22736]
[1778956753062,42.22,78187.96,29.8,0.00889,1e-05,1.22719]
[1778956758097,42.22,78187.74,29.8,0.00888,1e-05,1.22689]
[1778956763132,42.22,78187.8,29.8,0.00888,1e-05,1.22697]
[1778956768167,42.22,78190.0,29.8,0.00891,1e-05,1.22998]
[1778956771189,42.22,78174.21,29.8,0.00872,1e-05,1.20673]
[1778956777230,42.22,78176.86,29.8,0.00875,1e-05,1.2103]
[1778956782265,42.22,78177.98,29.8,0.00876,1e-05,1.21181]
[1778956788505,42.22,78177.92,29.8,0.00876,1e-05,1.21173]
[1778956795154,42.22,78178.33,29.8,0.00877,1e-05,1.21229]
[1778956800391,42.22,78178.08,29.8,0.00876,1e-05,1.21195]
[1778956807304,42.22,78186.34,29.8,0.00886,1e-05,1.22315]
[1778956813483,42.22,78188.98,29.8,0.00888,1e-05,1.22675]
[1778956818519,42.22,78188.78,29.8,0.00888,1e-05,1.22648]
[1778956823554,42.22,78188.82,29.8,0.00888,1e-05,1.22654]
[1778956828589,42.22,78188.57,29.8,0.00888,1e-05,1.22619]
[1778956833624,42.22,78187.16,29.8,0.00885,1e-05,1.22244]
[1778956838659,42.22,78185.99,29.8,0.00884,1e-05,1.22085]
[1778956843738,42.22,78171.66,29.8,0.00868,1e-05,1.20149]
[1778956848773,42.22,78169.1,29.8,0.00865,1e-05,1.19806]
[1778956853809,42.22,78169.14,29.8,0.00865,1e-05,1.19811]
[1778956859857,42.22,78170.93,29.8,0.00867,1e-05,1.20051]
[1778956864892,42.22,78178.45,29.8,0.00876,1e-05,1.21063]
[1778956869928,42.22,78178.48,29.8,0.00876,1e-05,1.21068]
[1778956874964,42.22,78178.55,29.8,0.00876,1e-05,1.21077]
[1778956879999,42.22,78182.12,29.8,0.0088,1e-05,1.2156]
[1778956885034,42.22,78181.91,29.8,0.00879,1e-05,1.21531]
[1778956891076,42.22,78181.91,29.8,0.00878,1e-05,1.2135]
[1778956897118,42.22,78181.99,29.8,0.00878,1e-05,1.2136]
[1778956902153,42.22,78182.19,29.8,0.00878,1e-05,1.21388]
[1778956914237,42.22,78182.05,29.8,0.00878,1e-05,1.21369]
[1778956919301,42.22,78182.19,29.8,0.00878,1e-05,1.21388]
[1778956926321,42.22,78181.52,29.8,0.00878,1e-05,1.21297]
[1778956931356,42.22,78181.69,29.8,0.00878,1e-05,1.2132]
[1778956936391,42.22,78181.56,29.8,0.00878,1e-05,1.21302]
[1778956942433,42.22,78181.61,29.8,0.00878,1e-05,1.21309]
[1778956947468,42.22,78181.6,29.8,0.00878,1e-05,1.21308]
[1778956952503,42.22,78181.63,29.8,0.00876,1e-05,1.2113]
[1778956957538,42.22,78181.59,29.8,0.00876,1e-05,1.21125]
[1778956962573,42.22,78182.13,29.8,0.00877,1e-05,1.21198]
[1778956967608,42.22,78181.87,29.8,0.00877,1e-05,1.21163]
[1778956972643,42.22,78188.47,29.8,0.00884,1e-05,1.22057]
[1778956977678,42.22,78189.93,29.8,0.00886,1e-05,1.22256]
[1778956982713,42.22,78189.63,29.8,0.00885,1e-05,1.22215]
[1778956987748,42.22,78189.55,29.8,0.00885,1e-05,1.22204]
[1778956997818,42.22,78189.77,29.8,0.00885,1e-05,1.22234]
[1778957002853,42.22,78189.55,29.8,0.00885,1e-05,1.22204]
[1778957007888,42.22,78189.55,29.8,0.00885,1e-05,1.22204]
[1778957013049,42.22,78189.49,29.8,0.00884,1e-05,1.22014]
[1778957014940,42.22,78210.71,29.8,0.00908,1e-05,1.24927]
[1778957015948,42.22,78226.76,29.8,0.00926,1e-05,1.27168]
[1778957017962,42.22,78245.09,29.8,0.00948,1e-05,1.29767]
[1778957022997,42.22,78246.34,29.8,0.00949,1e-05,1.29946]
[1778957029040,42.22,78245.54,29.8,0.00948,1e-05,1.29832]
[1778957037096,42.22,78247.06,29.8,0.0095,1e-05,1.30049]
[1778957042131,42.22,78241.88,29.8,0.00944,1e-05,1.29309]
[1778957047166,42.22,78244.94,29.8,0.00947,1e-05,1.29746]
[1778957052201,42.22,78244.92,29.8,0.00947,1e-05,1.29743]
[1778957058243,42.22,78244.85,29.8,0.00947,1e-05,1.29733]
[1778957063279,42.22,78237.23,29.8,0.00938,1e-05,1.28647]
[1778957068314,42.22,78230.2,29.8,0.0093,1e-05,1.27653]
[1778957073349,42.22,78230.8,29.8,0.0093,1e-05,1.27549]
[1778957080398,42.22,78229.86,29.8,0.00928,1e-05,1.27416]
[1778957089461,42.22,78229.14,29.8,0.00928,1e-05,1.27315]
[1778957094496,42.22,78228.79,29.8,0.00927,1e-05,1.27266]
[1778957099531,42.22,78228.56,29.8,0.00927,1e-05,1.27233]
[1778957104566,42.22,78221.0,29.8,0.00918,1e-05,1.26173]
[1778957109601,42.22,78221.23,29.8,0.00918,1e-05,1.26205]
[1778957121685,42.22,78221.83,29.8,0.00919,1e-05,1.26289]
[1778957130753,42.22,78221.58,29.8,0.00919,1e-05,1.26254]
[1778957135788,42.22,78221.83,29.8,0.00918,1e-05,1.26102]
[1778957140824,42.22,78221.92,29.8,0.00918,1e-05,1.26114]
[1778957145859,42.22,78221.96,29.8,0.00918,1e-05,1.2612]
[1778957150894,42.22,78222.08,29.8,0.00918,1e-05,1.26137]
[1778957155929,42.22,78221.86,29.8,0.00918,1e-05,1.26106]
[1778957160964,42.22,78221.89,29.8,0.00918,1e-05,1.2611]
[1778957165999,42.22,78222.24,29.8,0.00918,1e-05,1.26159]
[1778957171034,42.22,78222.3,29.8,0.00918,1e-05,1.26168]
[1778957176070,42.22,78222.07,29.8,0.00918,1e-05,1.26135]
[1778957181105,42.22,78221.98,29.8,0.00918,1e-05,1.26123]
[1778957187147,42.22,78220.17,29.8,0.00916,1e-05,1.2587]
[1778957192182,42.22,78220.01,29.8,0.00914,1e-05,1.25661]
[1778957197217,42.22,78220.17,29.8,0.00915,1e-05,1.25683]
[1778957202253,42.22,78220.12,29.8,0.00915,1e-05,1.25676]
[1778957207288,42.22,78220.55,29.8,0.00915,1e-05,1.25736]
[1778957212323,42.22,78220.19,29.8,0.00915,1e-05,1.25686]
[1778957217358,42.22,78221.24,29.8,0.00916,1e-05,1.25833]
[1778957222393,42.22,78224.16,29.8,0.00919,1e-05,1.26241]
[1778957228435,42.22,78224.14,29.8,0.00919,1e-05,1.26238]
[1778957233470,42.22,78223.91,29.8,0.00919,1e-05,1.26206]
[1778957240519,42.22,78223.88,29.8,0.00919,1e-05,1.26201]
[1778957245554,42.22,78226.75,29.8,0.00922,1e-05,1.26603]
[1778957250589,42.22,78226.35,29.8,0.00922,1e-05,1.26547]
[1778957255625,42.22,78228.24,29.8,0.00923,1e-05,1.26624]
[1778957260660,42.22,78228.63,29.8,0.00923,1e-05,1.26679]
[1778957265695,42.22,78226.94,29.8,0.00921,1e-05,1.26442]
[1778957270730,42.22,78224.85,29.8,0.00919,1e-05,1.2615]
[1778957275765,42.22,78225.47,29.8,0.00919,1e-05,1.26236]
[1778957280800,42.22,78225.92,29.8,0.0092,1e-05,1.26299]
[1778957285835,42.22,78226.37,29.8,0.0092,1e-05,1.26362]
[1778957290871,42.22,78236.68,29.8,0.00932,1e-05,1.27813]
[1778957295906,42.22,78237.64,29.8,0.00933,1e-05,1.27948]
[1778957300941,42.22,78237.68,29.8,0.00934,1e-05,1.27954]
[1778957305976,42.22,78237.7,29.8,0.00934,1e-05,1.27957]
[1778957311011,42.22,78238.58,29.8,0.00933,1e-05,1.27892]
[1778957316049,42.22,78238.22,29.8,0.00933,1e-05,1.27841]
[1778957321084,42.22,78239.72,29.8,0.00935,1e-05,1.28053]
[1778957327126,42.22,78241.48,29.8,0.00937,1e-05,1.28303]
[1778957332162,42.22,78241.78,29.8,0.00937,1e-05,1.28345]
[1778957341224,42.22,78242.79,29.8,0.00938,1e-05,1.28489]
[1778957346259,42.22,78245.95,29.8,0.00942,1e-05,1.28938]
[1778957351295,42.22,78240.09,29.8,0.00935,1e-05,1.28106]
[1778957357457,42.22,78235.23,29.8,0.00929,1e-05,1.27419]
[1778957363379,42.22,78235.89,29.8,0.0093,1e-05,1.27512]
[1778957368414,42.22,78238.4,29.8,0.00933,1e-05,1.27867]
[1778957373449,42.22,78238.64,29.8,0.00932,1e-05,1.27712]
[1778957378485,42.22,78238.81,29.8,0.00932,1e-05,1.27736]
[1778957383523,42.22,78238.83,29.8,0.00932,1e-05,1.27738]
[1778957388558,42.22,78236.05,29.8,0.00929,1e-05,1.27346]
[1778957393593,42.22,78223.46,29.8,0.00914,1e-05,1.25582]
[1778957398628,42.22,78212.13,29.8,0.00902,1e-05,1.24011]
[1778957403663,42.22,78211.69,29.8,0.00901,1e-05,1.2395]
[1778957408698,42.22,78212.6,29.8,0.00902,1e-05,1.24076]
[1778957413733,42.22,78218.49,29.8,0.00909,1e-05,1.24891]
[1778957418768,42.22,78218.86,29.8,0.00909,1e-05,1.24942]
[1778957423803,42.22,78218.74,29.8,0.00909,1e-05,1.24925]
[1778957428838,42.22,78226.46,29.8,0.00918,1e-05,1.26]
[1778957433873,42.22,78230.09,29.8,0.00921,1e-05,1.26321]
[1778957438910,42.22,78230.21,29.8,0.00921,1e-05,1.26338]
[1778957443945,42.22,78232.65,29.8,0.00924,1e-05,1.2668]
[1778957448980,42.22,78232.86,29.8,0.00924,1e-05,1.26709]
[1778957454015,42.22,78234.49,29.8,0.00926,1e-05,1.26938]
[1778957459050,42.22,78234.94,29.8,0.00926,1e-05,1.27001]
[1778957466099,42.22,78236.41,29.8,0.00928,1e-05,1.27208]
[1778957471134,42.22,78236.29,29.8,0.00928,1e-05,1.27191]
[1778957476169,42.22,78236.19,29.8,0.00928,1e-05,1.27177]
[1778957485234,42.22,78236.29,29.8,0.00928,1e-05,1.27191]
[1778957490269,42.22,78236.56,29.8,0.00928,1e-05,1.27229]
[1778957495304,42.22,78241.26,29.8,0.00932,1e-05,1.27704]
[1778957501347,42.22,78241.53,29.8,0.00933,1e-05,1.27742]
[1778957506382,42.22,78242.51,29.8,0.00934,1e-05,1.2788]
[1778957512425,42.22,78244.98,29.8,0.00937,1e-05,1.2823]
[1778957517461,42.22,78249.79,29.8,0.00942,1e-05,1.28914]
[1778957522495,42.22,78251.81,29.8,0.00945,1e-05,1.29202]
[1778957527530,42.22,78261.11,29.8,0.00956,1e-05,1.30534]
[1778957532565,42.22,78270.44,29.8,0.00967,1e-05,1.31881]
[1778957538607,42.22,78263.39,29.8,0.00958,1e-05,1.30862]
[1778957543642,42.22,78263.33,29.8,0.00958,1e-05,1.30853]
[1778957548677,42.22,78263.43,29.8,0.00958,1e-05,1.30868]
[1778957553712,42.22,78260.31,29.8,0.00953,1e-05,1.30227]
[1778957559755,42.22,78261.13,29.8,0.00954,1e-05,1.30345]
[1778957564789,42.22,78261.48,29.8,0.00955,1e-05,1.30395]
[1778957570831,42.22,78263.53,29.8,0.00957,1e-05,1.3069]
[1778957573852,42.22,78278.12,29.8,0.00975,1e-05,1.32805]
[1778957578887,42.22,78279.4,29.8,0.00976,1e-05,1.32992]
[1778957584417,42.22,78279.8,29.8,0.00977,1e-05,1.3305]
[1778957585936,42.22,78297.1,29.8,0.00998,1e-05,1.35597]
[1778957590972,42.22,78291.29,29.8,0.00991,1e-05,1.34737]
[1778957596007,42.22,78284.42,29.8,0.00982,1e-05,1.33726]
[1778957601042,42.22,78283.88,29.8,0.00982,1e-05,1.33647]
[1778957606077,42.22,78284.92,29.8,0.00983,1e-05,1.338]
[1778957611112,42.22,78278.98,29.8,0.00974,1e-05,1.32736]
[1778957616147,42.22,78272.63,29.8,0.00967,1e-05,1.31812]
[1778957621182,42.22,78274.3,29.8,0.00969,1e-05,1.32055]
[1778957627225,42.22,78273.66,29.8,0.00968,1e-05,1.31962]
[1778957632259,42.22,78268.41,29.8,0.00962,1e-05,1.31201]
[1778957637298,42.22,78260.66,29.8,0.00952,1e-05,1.30085]
[1778957642329,42.22,78268.42,29.8,0.00962,1e-05,1.31203]
[1778957647364,42.22,78265.22,29.8,0.00958,1e-05,1.30741]
[1778957652399,42.22,78264.12,29.8,0.00957,1e-05,1.30583]
[1778957657434,42.22,78260.84,29.8,0.00953,1e-05,1.30111]
[1778957662469,42.22,78257.44,29.8,0.00949,1e-05,1.29624]
[1778957667504,42.22,78245.19,29.8,0.00934,1e-05,1.27881]
[1778957672539,42.22,78241.73,29.8,0.00929,1e-05,1.27203]
[1778957677574,42.22,78239.53,29.8,0.00926,1e-05,1.26893]
[1778957682610,42.22,78227.34,29.8,0.00912,1e-05,1.25188]
[1778957687645,42.22,78219.99,29.8,0.00904,1e-05,1.24169]
[1778957692680,42.22,78214.85,29.8,0.00898,1e-05,1.23461]
[1778957697715,42.22,78199.25,29.8,0.00881,1e-05,1.2133]
[1778957702750,42.22,78201.4,29.8,0.00883,1e-05,1.21622]
[1778957709799,42.22,78214.32,29.8,0.00897,1e-05,1.23388]
[1778957715841,42.22,78217.37,29.8,0.00901,1e-05,1.23808]
[1778957720876,42.22,78217.84,29.8,0.00901,1e-05,1.23872]
[1778957725911,42.22,78217.7,29.8,0.00901,1e-05,1.23853]
[1778957730951,42.22,78217.36,29.8,0.00901,1e-05,1.23806]
[1778957735986,42.22,78217.63,29.8,0.009,1e-05,1.23658]
[1778957741022,42.22,78228.3,29.8,0.00912,1e-05,1.25135]
[1778957746057,42.22,78228.55,29.8,0.00912,1e-05,1.2517]
[1778957752599,42.22,78230.06,29.8,0.00914,1e-05,1.2538]
[1778957758141,42.22,78230.37,29.8,0.00914,1e-05,1.25423]
[1778957765193,42.22,78230.02,29.8,0.00914,1e-05,1.25374]
[1778957770228,42.22,78230.21,29.8,0.00914,1e-05,1.25401]
[1778957775265,42.22,78229.98,29.8,0.00914,1e-05,1.25369]
[1778957780303,42.22,78229.99,29.8,0.00914,1e-05,1.2537]
[1778957787352,42.22,78230.01,29.8,0.00914,1e-05,1.25373]
[1778957792388,42.22,78229.94,29.8,0.00913,1e-05,1.25176]
[1778957797423,42.22,78229.86,29.8,0.00913,1e-05,1.25165]
[1778957802458,42.22,78229.91,29.8,0.00913,1e-05,1.25172]
[1778957808500,42.22,78231.35,29.8,0.00914,1e-05,1.25373]
[1778957813535,42.22,78232.2,29.8,0.00915,1e-05,1.25491]
[1778957818570,42.22,78232.41,29.8,0.00915,1e-05,1.2552]
[1778957823605,42.22,78218.45,29.8,0.009,1e-05,1.23586]
[1778957828640,42.22,78213.27,29.8,0.00894,1e-05,1.22874]
[1778957833678,42.22,78215.42,29.8,0.00896,1e-05,1.23169]
[1778957839720,42.22,78215.48,29.8,0.00896,1e-05,1.23177]
[1778957844755,42.22,78210.58,29.8,0.00891,1e-05,1.22506]
[1778957849790,42.22,78210.77,29.8,0.00891,1e-05,1.22532]
[1778957854826,42.22,78210.59,29.8,0.00889,1e-05,1.22323]
[1778957859860,42.22,78209.58,29.8,0.00888,1e-05,1.22185]
[1778957864895,42.22,78209.4,29.8,0.00888,1e-05,1.22161]
[1778957869930,42.22,78203.84,29.8,0.00882,1e-05,1.21404]
[1778957874965,42.22,78208.67,29.8,0.00887,1e-05,1.22061]
[1778957881007,42.22,78205.33,29.8,0.00883,1e-05,1.21607]
[1778957886042,42.22,78203.84,29.8,0.00882,1e-05,1.21404]
[1778957891077,42.22,78207.21,29.8,0.00886,1e-05,1.21862]
[1778957899133,42.22,78206.02,29.8,0.00884,1e-05,1.217]
[1778957904168,42.22,78204.89,29.8,0.00883,1e-05,1.21547]
[1778957910210,42.22,78204.51,29.8,0.00883,1e-05,1.21495]
[1778957915245,42.22,78204.93,29.8,0.00882,1e-05,1.21369]
[1778957920741,42.22,78204.89,29.8,0.00882,1e-05,1.21364]
[1778957926322,42.22,78205.3,29.8,0.00882,1e-05,1.21419]
[1778957931357,42.22,78208.95,29.8,0.00886,1e-05,1.21916]
[1778957937400,42.22,78208.16,29.8,0.00885,1e-05,1.21808]
[1778957943442,42.22,78207.72,29.8,0.00885,1e-05,1.21748]
[1778957948477,42.22,78207.98,29.8,0.00885,1e-05,1.21784]
[1778957953513,42.22,78208.27,29.8,0.00885,1e-05,1.21823]
[1778957963583,42.22,78208.16,29.8,0.00885,1e-05,1.21808]
[1778957970632,42.22,78208.0,29.8,0.00885,1e-05,1.21787]
[1778957976674,42.22,78208.07,29.8,0.00884,1e-05,1.21613]
[1778957981714,42.22,78208.04,29.8,0.00884,1e-05,1.21609]
[1778957986749,42.22,78207.97,29.8,0.00884,1e-05,1.21599]
[1778957991784,42.22,78207.7,29.8,0.00884,1e-05,1.21562]
[1778957996819,42.22,78207.89,29.8,0.00884,1e-05,1.21588]
[1778958001855,42.22,78208.21,29.8,0.00884,1e-05,1.21632]
[1778958006890,42.22,78217.62,29.8,0.00895,1e-05,1.22917]
[1778958012933,42.22,78217.11,29.8,0.00894,1e-05,1.22847]
[1778958017969,42.22,78217.14,29.8,0.00894,1e-05,1.22851]
[1778958023004,42.22,78217.04,29.8,0.00894,1e-05,1.22837]
[1778958028040,42.22,78216.75,29.8,0.00894,1e-05,1.22798]
[1778958033075,42.22,78216.54,29.8,0.00892,1e-05,1.22584]
[1778958038110,42.22,78216.83,29.8,0.00892,1e-05,1.22624]
[1778958043145,42.22,78216.89,29.8,0.00893,1e-05,1.22632]
[1778958048180,42.22,78211.13,29.8,0.00886,1e-05,1.21846]
[1778958053215,42.22,78211.9,29.8,0.00887,1e-05,1.21951]
[1778958058250,42.22,78212.33,29.8,0.00887,1e-05,1.22009]
[1778958063306,42.22,78215.79,29.8,0.00891,1e-05,1.22482]
[1778958071362,42.22,78217.44,29.8,0.00893,1e-05,1.22708]
[1778958076397,42.22,78218.58,29.8,0.00894,1e-05,1.22864]
[1778958081432,42.22,78219.05,29.8,0.00895,1e-05,1.22928]
[1778958086467,42.22,78221.32,29.8,0.00898,1e-05,1.2324]
[1778958092509,42.22,78211.8,29.8,0.00886,1e-05,1.21753]
[1778958097544,42.22,78211.57,29.8,0.00885,1e-05,1.21722]
[1778958102579,42.22,78210.97,29.8,0.00885,1e-05,1.2164]
[1778958109628,42.22,78210.48,29.8,0.00884,1e-05,1.21574]
[1778958114663,42.22,78211.08,29.8,0.00885,1e-05,1.21655]
[1778958120705,42.22,78211.08,29.8,0.00885,1e-05,1.21655]
[1778958126747,42.22,78210.88,29.8,0.00885,1e-05,1.21628]
[1778958131782,42.22,78211.27,29.8,0.00885,1e-05,1.21681]
[1778958136817,42.22,78208.05,29.8,0.00881,1e-05,1.21244]
[1778958141852,42.22,78200.92,29.8,0.00873,1e-05,1.20279]
[1778958149909,42.22,78201.52,29.8,0.00874,1e-05,1.2036]
[1778958154944,42.22,78201.63,29.8,0.00873,1e-05,1.20193]
[1778958161993,42.22,78200.83,29.8,0.00872,1e-05,1.20085]
[1778958167032,42.22,78189.72,29.8,0.0086,1e-05,1.18597]
[1778958172067,42.22,78184.89,29.8,0.00855,1e-05,1.17954]
[1778958177102,42.22,78183.82,29.8,0.00853,1e-05,1.17812]
[1778958182137,42.22,78182.87,29.8,0.00852,1e-05,1.17686]
[1778958187182,42.22,78181.98,29.8,0.00851,1e-05,1.17569]
[1778958192219,42.22,78183.96,29.8,0.00854,1e-05,1.17831]
[1778958197254,42.22,78184.89,29.8,0.00855,1e-05,1.17954]
[1778958202290,42.22,78193.56,29.8,0.00864,1e-05,1.19109]
[1778958207330,42.22,78196.79,29.8,0.00868,1e-05,1.19542]
[1778958212365,42.22,78201.51,29.8,0.00872,1e-05,1.19995]
[1778958217400,42.22,78205.41,29.8,0.00876,1e-05,1.20521]
[1778958225456,42.22,78205.47,29.8,0.00876,1e-05,1.20529]
[1778958230491,42.22,78209.35,29.8,0.0088,1e-05,1.21054]
[1778958236533,42.22,78209.36,29.8,0.0088,1e-05,1.21055]
[1778958241568,42.22,78211.17,29.8,0.00882,1e-05,1.21301]
[1778958246603,42.22,78224.08,29.8,0.00897,1e-05,1.23064]
[1778958251638,42.22,78225.29,29.8,0.00898,1e-05,1.23231]
[1778958256673,42.22,78225.25,29.8,0.00898,1e-05,1.23225]
[1778958261708,42.22,78227.4,29.8,0.009,1e-05,1.23521]
[1778958266743,42.22,78227.39,29.8,0.009,1e-05,1.2352]
[1778958271778,42.22,78221.86,29.8,0.00893,1e-05,1.22575]
[1778958276813,42.22,78224.63,29.8,0.00896,1e-05,1.22955]
[1778958281848,42.22,78224.79,29.8,0.00896,1e-05,1.22977]
[1778958286883,42.22,78225.17,29.8,0.00897,1e-05,1.23029]
[1778958291918,42.22,78224.87,29.8,0.00896,1e-05,1.22988]
[1778958297960,42.22,78224.72,29.8,0.00896,1e-05,1.22967]
[1778958302995,42.22,78222.4,29.8,0.00894,1e-05,1.22649]
[1778958308036,42.22,78222.31,29.8,0.00893,1e-05,1.22636]
[1778958320114,42.22,78222.45,29.8,0.00894,1e-05,1.22656]
[1778958329177,42.22,78222.41,29.8,0.00894,1e-05,1.2265]
[1778958337717,42.22,78222.31,29.8,0.00893,1e-05,1.22636]
[1778958343275,42.22,78222.26,29.8,0.00892,1e-05,1.22445]
[1778958349317,42.22,78222.33,29.8,0.00892,1e-05,1.22454]
[1778958357373,42.22,78223.14,29.8,0.00893,1e-05,1.22565]
[1778958362408,42.22,78225.3,29.8,0.00895,1e-05,1.22862]
[1778958367443,42.22,78225.33,29.8,0.00896,1e-05,1.22866]
[1778958372478,42.22,78224.49,29.8,0.00895,1e-05,1.2275]
[1778958377516,42.22,78224.61,29.8,0.00895,1e-05,1.22767]
[1778958382551,42.22,78225.46,29.8,0.00896,1e-05,1.22883]
[1778958388593,42.22,78224.96,29.8,0.00895,1e-05,1.22815]
[1778958393628,42.22,78225.04,29.8,0.00894,1e-05,1.22641]
[1778958398663,42.22,78225.07,29.8,0.00894,1e-05,1.22645]
[1778958403698,42.22,78225.0,29.8,0.00894,1e-05,1.22635]
[1778958408733,42.22,78225.29,29.8,0.00894,1e-05,1.22675]
[1778958413769,42.22,78225.09,29.8,0.00894,1e-05,1.22648]
[1778958418804,42.22,78225.01,29.8,0.00894,1e-05,1.22637]
[1778958427868,42.22,78225.05,29.8,0.00894,1e-05,1.22642]
[1778958432903,42.22,78235.29,29.8,0.00906,1e-05,1.24053]
[1778958437938,42.22,78225.55,29.8,0.00894,1e-05,1.22711]
[1778958442973,42.22,78227.56,29.8,0.00897,1e-05,1.22987]
[1778958450022,42.22,78231.3,29.8,0.00901,1e-05,1.23501]
[1778958456064,42.22,78231.44,29.8,0.009,1e-05,1.23335]
[1778958461099,42.22,78231.3,29.8,0.009,1e-05,1.23316]
[1778958466134,42.22,78231.23,29.8,0.009,1e-05,1.23306]
[1778958471169,42.22,78231.44,29.8,0.009,1e-05,1.23335]
[1778958476204,42.22,78233.46,29.8,0.00902,1e-05,1.23613]
[1778958481239,42.22,78233.22,29.8,0.00902,1e-05,1.2358]
[1778958486274,42.22,78229.59,29.8,0.00898,1e-05,1.2308]
[1778958493324,42.22,78229.64,29.8,0.00898,1e-05,1.23087]
[1778958498359,42.22,78230.53,29.8,0.00899,1e-05,1.2321]
[1778958503394,42.22,78227.14,29.8,0.00895,1e-05,1.22744]
[1778958508429,42.22,78224.11,29.8,0.00892,1e-05,1.22329]
[1778958513464,42.22,78230.95,29.8,0.00898,1e-05,1.23082]
[1778958519508,42.22,78231.49,29.8,0.00899,1e-05,1.23156]
[1778958524543,42.22,78233.4,29.8,0.00901,1e-05,1.23419]
[1778958529578,42.22,78233.56,29.8,0.00901,1e-05,1.23441]
[1778958535620,42.22,78233.56,29.8,0.00901,1e-05,1.23441]
[1778958540655,42.22,78234.1,29.8,0.00902,1e-05,1.23516]
[1778958545690,42.22,78230.8,29.8,0.00898,1e-05,1.23061]
[1778958550725,42.22,78226.68,29.8,0.00893,1e-05,1.22496]
[1778958556768,42.22,78226.55,29.8,0.00893,1e-05,1.22478]
[1778958561805,42.22,78226.61,29.8,0.00893,1e-05,1.22486]
[1778958566840,42.22,78226.9,29.8,0.00893,1e-05,1.22526]
[1778958572882,42.22,78226.9,29.8,0.00892,1e-05,1.22341]
[1778958577917,42.22,78226.87,29.8,0.00892,1e-05,1.22337]
[1778958582952,42.22,78226.83,29.8,0.00892,1e-05,1.22332]
[1778958588994,42.22,78226.73,29.8,0.00892,1e-05,1.22318]
[1778958595036,42.22,78224.18,29.8,0.00889,1e-05,1.21969]
[1778958600071,42.22,78214.11,29.8,0.00878,1e-05,1.20601]
[1778958605106,42.22,78214.19,29.8,0.00878,1e-05,1.20611]
[1778958610141,42.22,78214.23,29.8,0.00878,1e-05,1.20617]
[1778958616106,42.22,78213.96,29.8,0.00878,1e-05,1.2058]
[1778958622225,42.22,78214.02,29.8,0.00878,1e-05,1.20588]
[1778958628267,42.22,78214.32,29.8,0.00878,1e-05,1.20629]
[1778958633302,42.22,78216.57,29.8,0.00879,1e-05,1.20751]
[1778958639344,42.22,78216.61,29.8,0.00879,1e-05,1.20756]
[1778958645387,42.22,78216.78,29.8,0.00879,1e-05,1.20779]
[1778958650422,42.22,78216.38,29.8,0.00879,1e-05,1.20725]
[1778958655457,42.22,78215.12,29.8,0.00878,1e-05,1.20554]
[1778958667541,42.22,78214.44,29.8,0.00877,1e-05,1.20462]
[1778958677611,42.22,78214.44,29.8,0.00877,1e-05,1.20462]
[1778958682648,42.22,78215.38,29.8,0.00878,1e-05,1.20589]
[1778958688688,42.22,78216.38,29.8,0.00879,1e-05,1.20725]
[1778958693724,42.22,78215.94,29.8,0.00877,1e-05,1.20482]
[1778958698758,42.22,78215.62,29.8,0.00877,1e-05,1.20439]
[1778958704800,42.22,78203.61,29.8,0.00864,1e-05,1.18824]
[1778958709835,42.22,78204.1,29.8,0.00864,1e-05,1.1889]
[1778958714870,42.22,78203.64,29.8,0.00864,1e-05,1.18828]
[1778958719905,42.22,78203.45,29.8,0.00863,1e-05,1.18803]
[1778958724940,42.22,78211.28,29.8,0.00872,1e-05,1.19853]
[1778958729975,42.22,78212.46,29.8,0.00873,1e-05,1.20012]
[1778958735010,42.22,78212.57,29.8,0.00873,1e-05,1.20027]
[1778958741052,42.22,78212.71,29.8,0.00874,1e-05,1.20046]
[1778958750115,42.22,78212.35,29.8,0.00873,1e-05,1.19998]
[1778958755341,42.22,78212.44,29.8,0.00872,1e-05,1.19827]
[1778958762199,42.22,78212.37,29.8,0.00872,1e-05,1.19818]
[1778958767235,42.22,78212.51,29.8,0.00872,1e-05,1.19837]
[1778958772270,42.22,78212.41,29.8,0.00872,1e-05,1.19823]
[1778958777305,42.22,78212.59,29.8,0.00872,1e-05,1.19847]
[1778958782340,42.22,78212.43,29.8,0.00872,1e-05,1.19826]
[1778958787375,42.22,78212.38,29.8,0.00872,1e-05,1.19819]
[1778958792412,42.22,78216.09,29.8,0.00876,1e-05,1.2032]
[1778958802480,42.22,78217.79,29.8,0.00878,1e-05,1.20549]
[1778958811547,42.22,78218.13,29.8,0.00877,1e-05,1.20412]
[1778958816584,42.22,78218.45,29.8,0.00877,1e-05,1.20456]
[1778958821619,42.22,78218.27,29.8,0.00877,1e-05,1.20431]
[1778958826654,42.22,78218.42,29.8,0.00877,1e-05,1.20452]
[1778958831689,42.22,78218.54,29.8,0.00877,1e-05,1.20468]
[1778958836724,42.22,78218.58,29.8,0.00878,1e-05,1.20473]
[1778958841759,42.22,78218.53,29.8,0.00877,1e-05,1.20466]
[1778958846794,42.22,78218.77,29.8,0.00878,1e-05,1.20499]
[1778958852836,42.22,78220.52,29.8,0.0088,1e-05,1.20736]
[1778958857874,42.22,78222.77,29.8,0.00882,1e-05,1.21041]
[1778958862908,42.22,78222.72,29.8,0.00882,1e-05,1.21034]
[1778958867943,42.22,78221.84,29.8,0.00881,1e-05,1.20915]
[1778958872978,42.22,78222.07,29.8,0.0088,1e-05,1.20762]
[1778958878013,42.22,78221.83,29.8,0.0088,1e-05,1.2073]
[1778958884055,42.22,78221.75,29.8,0.0088,1e-05,1.20719]
[1778958890097,42.22,78221.81,29.8,0.0088,1e-05,1.20727]
[1778958896165,42.22,78219.29,29.8,0.00877,1e-05,1.20386]
[1778958901200,42.22,78218.63,29.8,0.00876,1e-05,1.20297]
[1778958907243,42.22,78220.74,29.8,0.00879,1e-05,1.20582]
[1778958912278,42.22,78221.35,29.8,0.00879,1e-05,1.20665]
[1778958917313,42.22,78221.32,29.8,0.00879,1e-05,1.20661]
[1778958922348,42.22,78221.52,29.8,0.0088,1e-05,1.20688]
[1778958927383,42.22,78221.19,29.8,0.00879,1e-05,1.20643]
[1778958933426,42.22,78221.21,29.8,0.00878,1e-05,1.20463]
[1778958938461,42.22,78221.37,29.8,0.00878,1e-05,1.20484]
[1778958943496,42.22,78221.34,29.8,0.00878,1e-05,1.2048]
[1778958948531,42.22,78222.15,29.8,0.00879,1e-05,1.2059]
[1778958954573,42.22,78227.99,29.8,0.00885,1e-05,1.21383]
[1778958959608,42.22,78228.53,29.8,0.00886,1e-05,1.21456]
[1778958964643,42.22,78228.82,29.8,0.00886,1e-05,1.21496]
[1778958969678,42.22,78228.69,29.8,0.00886,1e-05,1.21478]
[1778958974793,42.22,78228.66,29.8,0.00886,1e-05,1.21474]
[1778958980758,42.22,78228.57,29.8,0.00886,1e-05,1.21462]
[1778958985793,42.22,78228.93,29.8,0.00886,1e-05,1.21511]
[1778958990828,42.22,78228.19,29.8,0.00886,1e-05,1.2141]
[1778958995863,42.22,78228.34,29.8,0.00885,1e-05,1.21246]
[1778959000898,42.22,78228.52,29.8,0.00885,1e-05,1.21271]
[1778959007947,42.22,78228.41,29.8,0.00885,1e-05,1.21256]
[1778959012982,42.22,78228.09,29.8,0.00884,1e-05,1.21212]
[1778959020031,42.22,78225.83,29.8,0.00882,1e-05,1.20905]
[1778959030101,42.22,78225.83,29.8,0.00882,1e-05,1.20905]
[1778959035136,42.22,78226.0,29.8,0.00882,1e-05,1.20928]
[1778959049237,42.22,78225.79,29.8,0.00882,1e-05,1.209]
[1778959054272,42.22,78225.79,29.8,0.0088,1e-05,1.20716]
[1778959060316,42.22,78225.79,29.8,0.0088,1e-05,1.20716]
[1778959065351,42.22,78221.76,29.8,0.00876,1e-05,1.20171]
[1778959071393,42.22,78215.44,29.8,0.00869,1e-05,1.19319]
[1778959077435,42.22,78215.62,29.8,0.00869,1e-05,1.19344]
[1778959082471,42.22,78216.16,29.8,0.0087,1e-05,1.19416]
[1778959087505,42.22,78216.01,29.8,0.0087,1e-05,1.19396]
[1778959096569,42.22,78218.74,29.8,0.00873,1e-05,1.19763]
[1778959101603,42.22,78229.56,29.8,0.00885,1e-05,1.21228]
[1778959106641,42.22,78223.85,29.8,0.00878,1e-05,1.20453]
[1778959112684,42.22,78223.31,29.8,0.00876,1e-05,1.20197]
[1778959117719,42.22,78220.21,29.8,0.00873,1e-05,1.19779]
[1778959122754,42.22,78221.22,29.8,0.00874,1e-05,1.19915]
[1778959127789,42.22,78221.15,29.8,0.00874,1e-05,1.19905]
[1778959132824,42.22,78221.22,29.8,0.00874,1e-05,1.19915]
[1778959137859,42.22,78221.01,29.8,0.00874,1e-05,1.19887]
[1778959142895,42.22,78221.39,29.8,0.00874,1e-05,1.19938]
[1778959148937,42.22,78221.39,29.8,0.00874,1e-05,1.19938]
[1778959153972,42.22,78220.83,29.8,0.00874,1e-05,1.19862]
[1778959160016,42.22,78220.97,29.8,0.00874,1e-05,1.19881]
[1778959165055,42.22,78221.17,29.8,0.00874,1e-05,1.19908]
[1778959170090,42.22,78230.74,29.8,0.00885,1e-05,1.21204]
[1778959175125,42.22,78229.79,29.8,0.00882,1e-05,1.20891]
[1778959180160,42.22,78231.08,29.8,0.00884,1e-05,1.21066]
[1778959185195,42.22,78232.94,29.8,0.00886,1e-05,1.2132]
[1778959190230,42.22,78232.82,29.8,0.00886,1e-05,1.21303]
[1778959195266,42.22,78232.27,29.8,0.00885,1e-05,1.21228]
[1778959200302,42.22,78232.3,29.8,0.00885,1e-05,1.21232]
[1778959205337,42.22,78231.75,29.8,0.00884,1e-05,1.21158]
[1778959210373,42.22,78231.88,29.8,0.00885,1e-05,1.21175]
[1778959215408,42.22,78231.78,29.8,0.00884,1e-05,1.21162]
[1778959220443,42.22,78231.81,29.8,0.00885,1e-05,1.21166]
[1778959226485,42.22,78231.68,29.8,0.00884,1e-05,1.21148]
[1778959231520,42.22,78232.09,29.8,0.00884,1e-05,1.2102]
[1778959237562,42.22,78232.4,29.8,0.00884,1e-05,1.21062]
[1778959242597,42.22,78232.3,29.8,0.00884,1e-05,1.21048]
[1778959247632,42.22,78232.87,29.8,0.00884,1e-05,1.21126]
[1778959252667,42.22,78233.06,29.8,0.00885,1e-05,1.21152]
[1778959257702,42.22,78233.32,29.8,0.00885,1e-05,1.21187]
[1778959262737,42.22,78233.9,29.8,0.00886,1e-05,1.21266]
[1778959272807,42.22,78230.95,29.8,0.00882,1e-05,1.20865]
[1778959282877,42.22,78230.95,29.8,0.00882,1e-05,1.20865]
[1778959295968,42.22,78230.82,29.8,0.00881,1e-05,1.20663]
[1778959307050,42.22,78225.49,29.8,0.00875,1e-05,1.19942]
[1778959312084,42.22,78219.32,29.8,0.00868,1e-05,1.19112]
[1778959317119,42.22,78219.21,29.8,0.00868,1e-05,1.19097]
[1778959322154,42.22,78219.0,29.8,0.00868,1e-05,1.19069]
[1778959327189,42.22,78217.06,29.8,0.00866,1e-05,1.18809]
[1778959332224,42.22,78216.76,29.8,0.00865,1e-05,1.18769]
[1778959342294,42.22,78216.06,29.8,0.00864,1e-05,1.18675]
[1778959347329,42.22,78216.05,29.8,0.00864,1e-05,1.18674]
[1778959352364,42.22,78213.88,29.8,0.00861,1e-05,1.18202]
[1778959357399,42.22,78213.98,29.8,0.00861,1e-05,1.18215]
[1778959362434,42.22,78213.91,29.8,0.00861,1e-05,1.18206]
[1778959368476,42.22,78213.76,29.8,0.00861,1e-05,1.18186]
[1778959373511,42.22,78214.25,29.8,0.00861,1e-05,1.18251]
[1778959378549,42.22,78213.82,29.8,0.00861,1e-05,1.18194]
[1778959383584,42.22,78199.79,29.8,0.00845,1e-05,1.16335]
[1778959388619,42.22,78200.94,29.8,0.00847,1e-05,1.16486]
[1778959393654,42.22,78200.58,29.8,0.00846,1e-05,1.16439]
[1778959398690,42.22,78202.73,29.8,0.00849,1e-05,1.16722]
[1778959403727,42.22,78202.14,29.8,0.00848,1e-05,1.16645]
[1778959408762,42.22,78201.42,29.8,0.00847,1e-05,1.1655]
[1778959413797,42.22,78201.58,29.8,0.00846,1e-05,1.16391]
[1778959418832,42.22,78201.75,29.8,0.00846,1e-05,1.16414]
[1778959423867,42.22,78201.95,29.8,0.00847,1e-05,1.1644]
[1778959428902,42.22,78208.74,29.8,0.00854,1e-05,1.17338]
[1778959433937,42.22,78212.21,29.8,0.00858,1e-05,1.17799]
[1778959438972,42.22,78212.39,29.8,0.00858,1e-05,1.17822]
[1778959444008,42.22,78212.53,29.8,0.00858,1e-05,1.17841]
[1778959449042,42.22,78212.22,29.8,0.00858,1e-05,1.178]
[1778959454077,42.22,78212.47,29.8,0.00858,1e-05,1.17833]
[1778959459112,42.22,78212.47,29.8,0.00858,1e-05,1.17833]
[1778959464149,42.22,78212.63,29.8,0.00858,1e-05,1.17854]
[1778959469184,42.22,78213.06,29.8,0.00859,1e-05,1.17912]
[1778959474219,42.22,78214.07,29.8,0.00858,1e-05,1.17865]
[1778959479254,42.22,78217.11,29.8,0.00862,1e-05,1.1827]
[1778959484289,42.22,78216.95,29.8,0.00862,1e-05,1.18249]
[1778959489324,42.22,78227.96,29.8,0.00874,1e-05,1.19726]
[1778959494359,42.22,78228.7,29.8,0.00875,1e-05,1.19826]
[1778959499395,42.22,78228.41,29.8,0.00874,1e-05,1.19787]
[1778959504430,42.22,78227.91,29.8,0.00874,1e-05,1.19719]
[1778959509465,42.22,78227.34,29.8,0.00873,1e-05,1.19642]
[1778959514500,42.22,78227.76,29.8,0.00873,1e-05,1.19699]
[1778959519536,42.22,78227.55,29.8,0.00873,1e-05,1.19671]
[1778959524571,42.22,78227.48,29.8,0.00873,1e-05,1.19661]
[1778959529608,42.22,78227.38,29.8,0.00873,1e-05,1.19648]
[1778959534643,42.22,78227.22,29.8,0.00872,1e-05,1.19443]
[1778959540685,42.22,78227.22,29.8,0.00872,1e-05,1.19443]
[1778959550755,42.22,78227.18,29.8,0.00872,1e-05,1.19438]
[1778959556797,42.22,78231.99,29.8,0.00877,1e-05,1.20087]
[1778959562839,42.22,78232.24,29.8,0.00877,1e-05,1.20121]
[1778959567874,42.22,78232.59,29.8,0.00878,1e-05,1.20168]
[1778959576938,42.22,78232.93,29.8,0.00878,1e-05,1.20214]
[1778959581973,42.22,78232.93,29.8,0.00878,1e-05,1.20214]
[1778959587008,42.22,78232.93,29.8,0.00878,1e-05,1.20214]
[1778959592043,42.22,78233.11,29.8,0.00877,1e-05,1.20055]
[1778959599092,42.22,78233.35,29.8,0.00877,1e-05,1.20087]
[1778959604127,42.22,78234.3,29.8,0.00878,1e-05,1.20216]
[1778959610169,42.22,78234.44,29.8,0.00878,1e-05,1.20235]
[1778959617218,42.22,78234.62,29.8,0.00879,1e-05,1.20259]
[1778959622253,42.22,78234.59,29.8,0.00878,1e-05,1.20255]
[1778959627288,42.22,78235.9,29.8,0.0088,1e-05,1.20432]
[1778959632323,42.22,78237.94,29.8,0.00882,1e-05,1.20709]
[1778959637358,42.22,78241.0,29.8,0.00886,1e-05,1.21125]
[1778959642394,42.22,78241.85,29.8,0.00887,1e-05,1.21241]
[1778959647429,42.22,78241.85,29.8,0.00887,1e-05,1.21241]
[1778959652464,42.22,78244.43,29.8,0.00888,1e-05,1.21408]
[1778959657499,42.22,78245.68,29.8,0.0089,1e-05,1.21578]
[1778959663541,42.22,78245.76,29.8,0.0089,1e-05,1.21589]
[1778959668576,42.22,78245.83,29.8,0.0089,1e-05,1.21599]
[1778959673611,42.22,78246.19,29.8,0.0089,1e-05,1.21648]
[1778959680660,42.22,78245.79,29.8,0.0089,1e-05,1.21593]
[1778959685696,42.22,78245.96,29.8,0.0089,1e-05,1.21617]
[1778959690731,42.22,78245.46,29.8,0.00889,1e-05,1.21548]
[1778959698790,42.22,78245.37,29.8,0.00889,1e-05,1.21536]
[1778959704832,42.22,78245.54,29.8,0.00889,1e-05,1.21559]
[1778959709867,42.22,78246.3,29.8,0.0089,1e-05,1.21663]
[1778959715909,42.22,78246.36,29.8,0.00889,1e-05,1.21486]
[1778959720944,42.22,78246.65,29.8,0.00889,1e-05,1.21526]
[1778959725979,42.22,78246.28,29.8,0.00889,1e-05,1.21475]
[1778959734035,42.22,78246.36,29.8,0.00889,1e-05,1.21486]
[1778959740079,42.22,78246.37,29.8,0.00889,1e-05,1.21487]
[1778959745114,42.22,78246.5,29.8,0.00889,1e-05,1.21505]
[1778959750149,42.22,78250.07,29.8,0.00893,1e-05,1.21993]
[1778959755184,42.22,78254.51,29.8,0.00898,1e-05,1.22603]
[1778959760219,42.22,78266.86,29.8,0.00912,1e-05,1.24311]
[1778959765254,42.22,78272.62,29.8,0.00919,1e-05,1.25115]
[1778959770289,42.22,78266.61,29.8,0.00912,1e-05,1.24277]
[1778959775324,42.22,78269.09,29.8,0.00914,1e-05,1.24433]
[1778959781366,42.22,78269.18,29.8,0.00914,1e-05,1.24446]
[1778959786401,42.22,78259.09,29.8,0.00902,1e-05,1.23047]
[1778959792443,42.22,78257.92,29.8,0.00901,1e-05,1.22886]
[1778959797478,42.22,78257.16,29.8,0.009,1e-05,1.22781]
[1778959804527,42.22,78256.99,29.8,0.009,1e-05,1.22758]
[1778959809563,42.22,78255.58,29.8,0.00898,1e-05,1.22564]
[1778959814598,42.22,78249.82,29.8,0.00892,1e-05,1.21773]
[1778959820640,42.22,78248.9,29.8,0.00891,1e-05,1.21648]
[1778959832733,42.22,78248.74,29.8,0.00889,1e-05,1.2144]
[1778959837770,42.22,78248.99,29.8,0.00889,1e-05,1.21474]
[1778959843812,42.22,78248.61,29.8,0.00889,1e-05,1.21423]
[1778959853882,42.22,78248.59,29.8,0.00889,1e-05,1.2142]
[1778959859924,42.22,78248.8,29.8,0.00889,1e-05,1.21448]
[1778959865658,42.22,78248.8,29.8,0.00889,1e-05,1.21448]
[1778959872009,42.22,78247.71,29.8,0.00888,1e-05,1.213]
[1778959877045,42.22,78247.13,29.8,0.00887,1e-05,1.21221]
[1778959885101,42.22,78246.38,29.8,0.00886,1e-05,1.21118]
[1778959890137,42.22,78252.74,29.8,0.00894,1e-05,1.21987]
[1778959895172,42.22,78252.37,29.8,0.00892,1e-05,1.21751]
[1778959900207,42.22,78252.16,29.8,0.00892,1e-05,1.21722]
[1778959909270,42.22,78253.25,29.8,0.00893,1e-05,1.21871]
[1778959919342,42.22,78253.13,29.8,0.00893,1e-05,1.21855]
[1778959928405,42.22,78253.73,29.8,0.00893,1e-05,1.21937]
[1778959933440,42.22,78253.71,29.8,0.00893,1e-05,1.21934]
[1778959938475,42.22,78243.35,29.8,0.00882,1e-05,1.20522]
[1778959949552,42.22,78242.13,29.8,0.0088,1e-05,1.20356]
[1778959955594,42.22,78242.14,29.8,0.00879,1e-05,1.20173]
[1778959960629,42.22,78243.86,29.8,0.00881,1e-05,1.20406]
[1778959965664,42.22,78243.81,29.8,0.00881,1e-05,1.204]
[1778959970699,42.22,78243.57,29.8,0.00881,1e-05,1.20367]
[1778959975826,42.22,78243.7,29.8,0.00881,1e-05,1.20385]
[1778959981776,42.22,78243.4,29.8,0.0088,1e-05,1.20344]
[1778959987818,42.22,78243.44,29.8,0.00881,1e-05,1.20349]
[1778959993860,42.22,78243.6,29.8,0.00881,1e-05,1.20371]
[1778959999902,42.22,78243.42,29.8,0.00881,1e-05,1.20347]
[1778960008709,42.22,78243.24,29.8,0.0088,1e-05,1.20322]
[1778960014002,42.22,78243.35,29.8,0.00879,1e-05,1.20153]
[1778960019012,42.22,78243.31,29.8,0.00879,1e-05,1.20148]
[1778960024074,42.22,78243.73,29.8,0.0088,1e-05,1.20204]
[1778960029109,42.22,78243.73,29.8,0.0088,1e-05,1.20204]
[1778960034144,42.22,78243.57,29.8,0.00879,1e-05,1.20183]
[1778960039180,42.22,78243.51,29.8,0.00879,1e-05,1.20175]
[1778960044214,42.22,78241.89,29.8,0.00877,1e-05,1.19955]
[1778960049249,42.22,78241.08,29.8,0.00877,1e-05,1.19846]
[1778960060326,42.22,78241.44,29.8,0.00877,1e-05,1.19895]
[1778960066368,42.22,78241.34,29.8,0.00877,1e-05,1.19881]
[1778960071404,42.22,78241.37,29.8,0.00876,1e-05,1.19701]
[1778960076438,42.22,78244.49,29.8,0.00879,1e-05,1.20123]
[1778960081473,42.22,78244.64,29.8,0.00879,1e-05,1.20144]
[1778960086508,42.22,78244.6,29.8,0.00879,1e-05,1.20138]
[1778960091543,42.22,78243.73,29.8,0.00878,1e-05,1.2002]
[1778960096578,42.22,78253.15,29.8,0.00889,1e-05,1.21301]
[1778960101613,42.22,78261.85,29.8,0.00899,1e-05,1.22493]
[1778960106648,42.22,78261.92,29.8,0.00899,1e-05,1.22503]
[1778960111683,42.22,78264.32,29.8,0.00901,1e-05,1.22833]
[1778960116718,42.22,78267.13,29.8,0.00905,1e-05,1.23221]
[1778960121753,42.22,78271.03,29.8,0.00909,1e-05,1.23762]
[1778960126788,42.22,78279.47,29.8,0.00919,1e-05,1.24937]
[1778960131823,42.22,78275.42,29.8,0.00913,1e-05,1.24183]
[1778960136860,42.22,78259.11,29.8,0.00894,1e-05,1.2193]
[1778960141895,42.22,78258.01,29.8,0.00893,1e-05,1.21779]
[1778960146930,42.22,78256.97,29.8,0.00892,1e-05,1.21637]
[1778960151965,42.22,78258.51,29.8,0.00894,1e-05,1.21848]
[1778960157000,42.22,78255.71,29.8,0.0089,1e-05,1.21465]
[1778960162035,42.22,78255.76,29.8,0.0089,1e-05,1.21472]
[1778960167070,42.22,78255.26,29.8,0.0089,1e-05,1.21403]
[1778960177140,42.22,78255.75,29.8,0.0089,1e-05,1.2147]
[1778960182175,42.22,78252.81,29.8,0.00887,1e-05,1.21069]
[1778960187211,42.22,78253.12,29.8,0.00887,1e-05,1.21111]
[1778960192246,42.22,78253.99,29.8,0.00887,1e-05,1.21044]
[1778960197282,42.22,78253.64,29.8,0.00887,1e-05,1.20997]
[1778960202389,42.22,78252.98,29.8,0.00886,1e-05,1.20907]
[1778960208431,42.22,78253.14,29.8,0.00886,1e-05,1.20929]
[1778960213466,42.22,78252.94,29.8,0.00886,1e-05,1.20901]
[1778960218501,42.22,78253.69,29.8,0.00887,1e-05,1.21004]
[1778960223536,42.22,78253.05,29.8,0.00886,1e-05,1.20916]
[1778960228571,42.22,78254.11,29.8,0.00887,1e-05,1.21061]
[1778960233607,42.22,78265.11,29.8,0.009,1e-05,1.22568]
[1778960238641,42.22,78264.42,29.8,0.00899,1e-05,1.22473]
[1778960243676,42.22,78265.9,29.8,0.00901,1e-05,1.22677]
[1778960248711,42.22,78268.02,29.8,0.00903,1e-05,1.22969]
[1778960253746,42.22,78268.48,29.8,0.00902,1e-05,1.22845]
[1778960259788,42.22,78268.55,29.8,0.00902,1e-05,1.22855]
[1778960264823,42.22,78265.94,29.8,0.00899,1e-05,1.22495]
[1778960269858,42.22,78265.14,29.8,0.00898,1e-05,1.22385]
[1778960274894,42.22,78265.21,29.8,0.00899,1e-05,1.22395]
[1778960279929,42.22,78265.23,29.8,0.00899,1e-05,1.22398]
[1778960284964,42.22,78265.71,29.8,0.00899,1e-05,1.22464]
[1778960289999,42.22,78265.51,29.8,0.00899,1e-05,1.22436]
[1778960295034,42.22,78265.98,29.8,0.00899,1e-05,1.22501]
[1778960300070,42.22,78266.7,29.8,0.009,1e-05,1.226]
[1778960305105,42.22,78270.54,29.8,0.00905,1e-05,1.2313]
[1778960310140,42.22,78271.23,29.8,0.00905,1e-05,1.23225]
[1778960315175,42.22,78271.28,29.8,0.00904,1e-05,1.23045]
[1778960320210,42.22,78272.61,29.8,0.00906,1e-05,1.23229]
[1778960325246,42.22,78272.11,29.8,0.00905,1e-05,1.23159]
[1778960330281,42.22,78272.04,29.8,0.00905,1e-05,1.2315]
[1778960336323,42.22,78272.07,29.8,0.00905,1e-05,1.23154]
[1778960341358,42.22,78267.41,29.8,0.009,1e-05,1.22511]
[1778960346393,42.22,78264.35,29.8,0.00896,1e-05,1.2209]
[1778960352435,42.22,78264.26,29.8,0.00896,1e-05,1.22078]
[1778960357470,42.22,78264.44,29.8,0.00896,1e-05,1.22102]
[1778960366533,42.22,78264.4,29.8,0.00896,1e-05,1.22097]
[1778960371569,42.22,78264.35,29.8,0.00895,1e-05,1.21903]
[1778960376605,42.22,78264.44,29.8,0.00895,1e-05,1.21916]
[1778960386677,42.22,78264.6,29.8,0.00895,1e-05,1.21938]
[1778960391712,42.22,78264.61,29.8,0.00895,1e-05,1.21939]
[1778960396747,42.22,78264.34,29.8,0.00895,1e-05,1.21902]
[1778960401782,42.22,78264.36,29.8,0.00895,1e-05,1.21905]
[1778960406818,42.22,78263.38,29.8,0.00894,1e-05,1.2177]
[1778960411853,42.22,78263.4,29.8,0.00894,1e-05,1.21773]
[1778960417895,42.22,78258.18,29.8,0.00888,1e-05,1.21059]
[1778960422930,42.22,78255.75,29.8,0.00885,1e-05,1.20728]
[1778960427965,42.22,78256.46,29.8,0.00886,1e-05,1.20825]
[1778960433000,42.22,78256.16,29.8,0.00884,1e-05,1.20599]
[1778960438035,42.22,78253.62,29.8,0.00881,1e-05,1.20254]
[1778960443070,42.22,78253.8,29.8,0.00882,1e-05,1.20278]
[1778960450119,42.22,78252.27,29.8,0.0088,1e-05,1.20071]
[1778960457168,42.22,78249.65,29.8,0.00877,1e-05,1.19716]
[1778960463210,42.22,78248.93,29.8,0.00876,1e-05,1.19619]
[1778960473281,42.22,78248.22,29.8,0.00875,1e-05,1.19523]
[1778960478316,42.22,78247.61,29.8,0.00875,1e-05,1.19441]
[1778960483351,42.22,78245.45,29.8,0.00872,1e-05,1.19149]
[1778960488386,42.22,78242.03,29.8,0.00869,1e-05,1.18689]
[1778960493421,42.22,78242.1,29.8,0.00867,1e-05,1.18516]
[1778960504499,42.22,78242.0,29.8,0.00867,1e-05,1.18502]
[1778960509533,42.22,78239.38,29.8,0.00864,1e-05,1.18152]
[1778960515575,42.22,78241.35,29.8,0.00866,1e-05,1.18415]
[1778960520611,42.22,78243.82,29.8,0.00869,1e-05,1.18747]
[1778960525645,42.22,78244.2,29.8,0.0087,1e-05,1.18798]
[1778960531687,42.22,78244.68,29.8,0.0087,1e-05,1.18862]
[1778960536722,42.22,78244.58,29.8,0.0087,1e-05,1.18849]
[1778960541757,42.22,78244.78,29.8,0.0087,1e-05,1.18876]
[1778960546792,42.22,78244.82,29.8,0.0087,1e-05,1.18881]
[1778960551827,42.22,78243.68,29.8,0.00868,1e-05,1.18545]
[1778960556862,42.22,78243.0,29.8,0.00867,1e-05,1.18454]
[1778960563684,42.22,78243.14,29.8,0.00867,1e-05,1.18472]
[1778960568946,42.22,78243.26,29.8,0.00867,1e-05,1.18488]
[1778960574988,42.22,78243.15,29.8,0.00867,1e-05,1.18474]
[1778960580023,42.22,78243.63,29.8,0.00868,1e-05,1.18538]
[1778960586065,42.22,78243.04,29.8,0.00867,1e-05,1.18459]
[1778960591100,42.22,78243.04,29.8,0.00867,1e-05,1.18459]
[1778960596135,42.22,78242.08,29.8,0.00866,1e-05,1.1833]
[1778960603184,42.22,78241.43,29.8,0.00865,1e-05,1.18243]
[1778960608219,42.22,78241.63,29.8,0.00865,1e-05,1.1827]
[1778960617282,42.22,78241.79,29.8,0.00864,1e-05,1.18109]
[1778960622317,42.22,78241.96,29.8,0.00865,1e-05,1.18131]
[1778960627352,42.22,78242.16,29.8,0.00865,1e-05,1.18158]
[1778960633394,42.22,78242.16,29.8,0.00865,1e-05,1.18158]
[1778960638429,42.22,78242.19,29.8,0.00865,1e-05,1.18162]
[1778960643464,42.22,78242.13,29.8,0.00865,1e-05,1.18154]
[1778960649507,42.22,78242.36,29.8,0.00865,1e-05,1.18185]
[1778960658574,42.22,78242.84,29.8,0.00866,1e-05,1.18249]
[1778960668644,42.22,78242.84,29.8,0.00866,1e-05,1.18249]
[1778960673679,42.22,78242.88,29.8,0.00864,1e-05,1.18072]
[1778960678714,42.22,78242.36,29.8,0.00864,1e-05,1.18002]
[1778960683750,42.22,78242.54,29.8,0.00864,1e-05,1.18026]
[1778960688785,42.22,78242.72,29.8,0.00864,1e-05,1.1805]
[1778960693820,42.22,78242.82,29.8,0.00864,1e-05,1.18064]
[1778960698855,42.22,78242.85,29.8,0.00864,1e-05,1.18068]
[1778960704621,42.22,78243.05,29.8,0.00864,1e-05,1.18094]
[1778960709932,42.22,78244.48,29.8,0.00866,1e-05,1.18286]
[1778960714967,42.22,78244.65,29.8,0.00866,1e-05,1.18309]
[1778960720012,42.22,78244.38,29.8,0.00866,1e-05,1.18273]
[1778960725037,42.22,78244.0,29.8,0.00866,1e-05,1.18222]
[1778960730072,42.22,78243.34,29.8,0.00865,1e-05,1.18133]
[1778960735107,42.22,78245.1,29.8,0.00865,1e-05,1.18186]
[1778960740142,42.22,78245.04,29.8,0.00865,1e-05,1.18178]
[1778960747191,42.22,78243.11,29.8,0.00863,1e-05,1.1792]
[1778960752226,42.22,78240.61,29.8,0.0086,1e-05,1.17586]
[1778960758276,42.22,78239.44,29.8,0.00859,1e-05,1.1743]
[1778960764320,42.22,78239.36,29.8,0.00859,1e-05,1.17419]
[1778960769355,42.22,78239.11,29.8,0.00859,1e-05,1.17386]
[1778960774390,42.22,78237.55,29.8,0.00857,1e-05,1.17179]
[1778960779426,42.22,78238.15,29.8,0.00858,1e-05,1.17258]
[1778960784461,42.22,78237.2,29.8,0.00857,1e-05,1.17132]
[1778960789496,42.22,78237.17,29.8,0.00857,1e-05,1.17128]
[1778960794531,42.22,78235.47,29.8,0.00854,1e-05,1.16721]
[1778960799566,42.22,78234.16,29.8,0.00852,1e-05,1.16547]
[1778960804601,42.22,78234.72,29.8,0.00853,1e-05,1.16621]
[1778960811662,42.22,78235.12,29.8,0.00853,1e-05,1.16674]
[1778960817704,42.22,78236.23,29.8,0.00854,1e-05,1.16822]
[1778960822739,42.22,78238.14,29.8,0.00856,1e-05,1.17075]
[1778960827774,42.22,78241.2,29.8,0.0086,1e-05,1.17482]
[1778960832809,42.22,78241.8,29.8,0.0086,1e-05,1.17562]
[1778960837846,42.22,78243.12,29.8,0.00862,1e-05,1.17739]
[1778960842881,42.22,78243.85,29.8,0.00863,1e-05,1.17836]
[1778960847916,42.22,78246.09,29.8,0.00865,1e-05,1.18136]
[1778960852952,42.22,78246.17,29.8,0.00864,1e-05,1.17963]
[1778960857986,42.22,78245.65,29.8,0.00863,1e-05,1.17894]
[1778960863021,42.22,78245.46,29.8,0.00863,1e-05,1.17869]
[1778960868056,42.22,78245.36,29.8,0.00863,1e-05,1.17855]
[1778960873092,42.22,78245.67,29.8,0.00863,1e-05,1.17897]
[1778960878127,42.22,78245.36,29.8,0.00863,1e-05,1.17855]
[1778960884169,42.22,78245.44,29.8,0.00863,1e-05,1.17866]
[1778960889204,42.22,78245.5,29.8,0.00863,1e-05,1.17874]
[1778960894239,42.22,78245.31,29.8,0.00863,1e-05,1.17849]
[1778960899274,42.22,78245.3,29.8,0.00863,1e-05,1.17847]
[1778960904309,42.22,78252.71,29.8,0.00871,1e-05,1.18841]
[1778960909344,42.22,78252.68,29.8,0.00871,1e-05,1.18837]
[1778960914379,42.22,78252.18,29.8,0.00869,1e-05,1.18586]
[1778960919414,42.22,78252.59,29.8,0.0087,1e-05,1.18641]
[1778960928477,42.22,78253.03,29.8,0.0087,1e-05,1.187]
[1778960933512,42.22,78253.27,29.8,0.00871,1e-05,1.18732]
[1778960936533,42.22,78269.22,29.8,0.00888,1e-05,1.20893]
[1778960941568,42.22,78275.3,29.8,0.00895,1e-05,1.21725]
[1778960946603,42.22,78277.35,29.8,0.00898,1e-05,1.22007]
[1778960952645,42.22,78278.05,29.8,0.00898,1e-05,1.22103]
[1778960957680,42.22,78278.82,29.8,0.00899,1e-05,1.22209]
[1778960962715,42.22,78279.34,29.8,0.009,1e-05,1.22281]
[1778960967752,42.22,78278.7,29.8,0.00899,1e-05,1.22192]
[1778960972787,42.22,78278.35,29.8,0.00897,1e-05,1.21957]
[1778960978829,42.22,78271.47,29.8,0.0089,1e-05,1.21014]
[1778960983864,42.22,78271.75,29.8,0.0089,1e-05,1.21052]
[1778960988899,42.22,78271.81,29.8,0.0089,1e-05,1.21061]
[1778960993934,42.22,78272.12,29.8,0.0089,1e-05,1.21103]
[1778961001990,42.22,78272.39,29.8,0.00891,1e-05,1.2114]
[1778961007029,42.22,78277.23,29.8,0.00896,1e-05,1.21803]
[1778961012064,42.22,78277.55,29.8,0.00897,1e-05,1.21847]
[1778961017099,42.22,78278.63,29.8,0.00898,1e-05,1.21995]
[1778961022134,42.22,78278.7,29.8,0.00898,1e-05,1.22005]
[1778961027169,42.22,78278.76,29.8,0.00898,1e-05,1.22013]
[1778961032210,42.22,78278.78,29.8,0.00897,1e-05,1.21829]
[1778961037246,42.22,78278.94,29.8,0.00897,1e-05,1.21851]
[1778961042281,42.22,78281.19,29.8,0.00899,1e-05,1.2216]
[1778961047316,42.22,78281.14,29.8,0.00899,1e-05,1.22153]
[1778961052351,42.22,78280.87,29.8,0.00899,1e-05,1.22116]
[1778961057386,42.22,78280.84,29.8,0.00899,1e-05,1.22112]
[1778961062421,42.22,78280.63,29.8,0.00899,1e-05,1.22083]
[1778961068463,42.22,78280.64,29.8,0.00899,1e-05,1.22084]
[1778961073498,42.22,78267.55,29.8,0.00884,1e-05,1.20294]
[1778961078535,42.22,78263.17,29.8,0.00879,1e-05,1.197]
[1778961083570,42.22,78251.05,29.8,0.00865,1e-05,1.18068]
[1778961088605,42.22,78255.0,29.8,0.0087,1e-05,1.18597]
[1778961093640,42.22,78255.67,29.8,0.00869,1e-05,1.18504]
[1778961098675,42.22,78256.95,29.8,0.00871,1e-05,1.18676]
[1778961110759,42.22,78256.96,29.8,0.00871,1e-05,1.18677]
[1778961117808,42.22,78256.57,29.8,0.0087,1e-05,1.18625]
[1778961122843,42.22,78255.56,29.8,0.00869,1e-05,1.18489]
[1778961127887,42.22,78249.95,29.8,0.00863,1e-05,1.17737]
[1778961133002,42.22,78249.6,29.8,0.00863,1e-05,1.17691]
[1778961138037,42.22,78250.47,29.8,0.00864,1e-05,1.17807]
[1778961143072,42.22,78250.3,29.8,0.00863,1e-05,1.17784]
[1778961148107,42.22,78250.52,29.8,0.00864,1e-05,1.17814]
[1778961153142,42.22,78250.78,29.8,0.00863,1e-05,1.17665]
[1778961158177,42.22,78250.06,29.8,0.00862,1e-05,1.17569]
[1778961165227,42.22,78250.35,29.8,0.00862,1e-05,1.17608]
[1778961170262,42.22,78250.53,29.8,0.00862,1e-05,1.17632]
[1778961178318,42.22,78250.26,29.8,0.00862,1e-05,1.17596]
[1778961183353,42.22,78244.51,29.8,0.00856,1e-05,1.1683]
[1778961189395,42.22,78243.85,29.8,0.00855,1e-05,1.16743]
[1778961194430,42.22,78243.26,29.8,0.00854,1e-05,1.16664]
[1778961200472,42.22,78242.69,29.8,0.00854,1e-05,1.16589]
[1778961205507,42.22,78239.54,29.8,0.0085,1e-05,1.16172]
[1778961210542,42.22,78233.22,29.8,0.00843,1e-05,1.15339]
[1778961215577,42.22,78231.86,29.8,0.00841,1e-05,1.1498]
[1778961221619,42.22,78230.13,29.8,0.00839,1e-05,1.14754]
[1778961226654,42.22,78229.45,29.8,0.00838,1e-05,1.14665]
[1778961231689,42.22,78216.26,29.8,0.00824,1e-05,1.1295]
[1778961236724,42.22,78209.72,29.8,0.00817,1e-05,1.12107]
[1778961241759,42.22,78213.57,29.8,0.00821,1e-05,1.12603]
[1778961246794,42.22,78205.16,29.8,0.00812,1e-05,1.11523]
[1778961251829,42.22,78205.59,29.8,0.00813,1e-05,1.11578]
[1778961256864,42.22,78205.59,29.8,0.00813,1e-05,1.11578]
[1778961261899,42.22,78205.65,29.8,0.00813,1e-05,1.11586]
[1778961266934,42.22,78205.22,29.8,0.00812,1e-05,1.11531]
[1778961271969,42.22,78206.31,29.8,0.00812,1e-05,1.11494]
[1778961277004,42.22,78205.45,29.8,0.00811,1e-05,1.11384]
[1778961282040,42.22,78212.39,29.8,0.00819,1e-05,1.12274]
[1778961287077,42.22,78218.54,29.8,0.00825,1e-05,1.13067]
[1778961292112,42.22,78227.37,29.8,0.00835,1e-05,1.14213]
[1778961297147,42.22,78236.82,29.8,0.00845,1e-05,1.15451]
[1778961299164,42.22,78251.65,29.8,0.00861,1e-05,1.17416]
[1778961304199,42.22,78244.9,29.8,0.00854,1e-05,1.16518]
[1778961309234,42.22,78244.81,29.8,0.00853,1e-05,1.16506]
[1778961320314,42.22,78244.51,29.8,0.00853,1e-05,1.16467]
[1778961325352,42.22,78237.27,29.8,0.00845,1e-05,1.15511]
[1778961330387,42.22,78234.89,29.8,0.00843,1e-05,1.15198]
[1778961335422,42.22,78234.97,29.8,0.00841,1e-05,1.15028]
[1778961340457,42.22,78235.2,29.8,0.00842,1e-05,1.15058]
[1778961346499,42.22,78235.67,29.8,0.00842,1e-05,1.1512]
[1778961351534,42.22,78235.6,29.8,0.00842,1e-05,1.15111]
[1778961356569,42.22,78235.87,29.8,0.00842,1e-05,1.15146]
[1778961361604,42.22,78239.45,29.8,0.00846,1e-05,1.15617]
[1778961366639,42.22,78239.42,29.8,0.00846,1e-05,1.15613]
[1778961371674,42.22,78239.52,29.8,0.00846,1e-05,1.15626]
[1778961376709,42.22,78240.29,29.8,0.00847,1e-05,1.15728]
[1778961381744,42.22,78240.52,29.8,0.00847,1e-05,1.15758]
[1778961386779,42.22,78240.45,29.8,0.00847,1e-05,1.15749]
[1778961393828,42.22,78242.13,29.8,0.00848,1e-05,1.15789]
[1778961398863,42.22,78243.58,29.8,0.0085,1e-05,1.15981]
[1778961403898,42.22,78243.48,29.8,0.00849,1e-05,1.15967]
[1778961408933,42.22,78243.41,29.8,0.00849,1e-05,1.15958]
[1778961413968,42.22,78243.62,29.8,0.0085,1e-05,1.15986]
[1778961419004,42.22,78244.16,29.8,0.0085,1e-05,1.16057]
[1778961424040,42.22,78233.58,29.8,0.00839,1e-05,1.14666]
[1778961429075,42.22,78233.44,29.8,0.00839,1e-05,1.14647]
[1778961435117,42.22,78233.39,29.8,0.00838,1e-05,1.14641]
[1778961440152,42.22,78228.91,29.8,0.00834,1e-05,1.14056]
[1778961445187,42.22,78227.82,29.8,0.00832,1e-05,1.13914]
[1778961450222,42.22,78227.24,29.8,0.00832,1e-05,1.13838]
[1778961455430,42.22,78227.12,29.8,0.0083,1e-05,1.13644]
[1778961465329,42.22,78228.22,29.8,0.00832,1e-05,1.13787]
[1778961471372,42.22,78228.14,29.8,0.00832,1e-05,1.13777]
[1778961476407,42.22,78228.18,29.8,0.00832,1e-05,1.13782]
[1778961481442,42.22,78228.13,29.8,0.00832,1e-05,1.13775]
[1778961487484,42.22,78228.22,29.8,0.00832,1e-05,1.13787]
[1778961492519,42.22,78228.14,29.8,0.00832,1e-05,1.13777]
[1778961497554,42.22,78227.97,29.8,0.00831,1e-05,1.13754]
[1778961502590,42.22,78227.92,29.8,0.00831,1e-05,1.13748]
[1778961507625,42.22,78228.06,29.8,0.00831,1e-05,1.13766]
[1778961512660,42.22,78227.82,29.8,0.0083,1e-05,1.13556]
[1778961517695,42.22,78227.91,29.8,0.0083,1e-05,1.13568]
[1778961522730,42.22,78228.1,29.8,0.0083,1e-05,1.13593]
[1778961527765,42.22,78228.08,29.8,0.0083,1e-05,1.1359]
[1778961532800,42.22,78227.9,29.8,0.0083,1e-05,1.13567]
[1778961537835,42.22,78227.43,29.8,0.0083,1e-05,1.13506]
[1778961542870,42.22,78229.22,29.8,0.00831,1e-05,1.13738]
[1778961549919,42.22,78236.49,29.8,0.00839,1e-05,1.14687]
[1778961554954,42.22,78239.92,29.8,0.00843,1e-05,1.15137]
[1778961559989,42.22,78240.22,29.8,0.00843,1e-05,1.15176]
[1778961565025,42.22,78240.12,29.8,0.00843,1e-05,1.15163]
[1778961572074,42.22,78239.74,29.8,0.00841,1e-05,1.14933]
[1778961577109,42.22,78239.36,29.8,0.00841,1e-05,1.14883]
[1778961582144,42.22,78240.08,29.8,0.00842,1e-05,1.14977]
[1778961588193,42.22,78239.9,29.8,0.00842,1e-05,1.14954]
[1778961593228,42.22,78239.57,29.8,0.00841,1e-05,1.1491]
[1778961599272,42.22,78240.05,29.8,0.00842,1e-05,1.14973]
[1778961604310,42.22,78249.66,29.8,0.00852,1e-05,1.1624]
[1778961609345,42.22,78257.09,29.8,0.0086,1e-05,1.17228]
[1778961614380,42.22,78247.26,29.8,0.0085,1e-05,1.15923]
[1778961619417,42.22,78249.22,29.8,0.00852,1e-05,1.16182]
[1778961624452,42.22,78249.19,29.8,0.00852,1e-05,1.16178]
[1778961629487,42.22,78248.62,29.8,0.00851,1e-05,1.16103]
[1778961634522,42.22,78248.54,29.8,0.0085,1e-05,1.1591]
[1778961640564,42.22,78244.83,29.8,0.00846,1e-05,1.15421]
[1778961645599,42.22,78239.19,29.8,0.0084,1e-05,1.1468]
[1778961651641,42.22,78238.7,29.8,0.00839,1e-05,1.14616]
[1778961656676,42.22,78236.16,29.8,0.00836,1e-05,1.14284]
[1778961661711,42.22,78236.47,29.8,0.00837,1e-05,1.14325]
[1778961666746,42.22,78237.14,29.8,0.00837,1e-05,1.14412]
[1778961671781,42.22,78237.15,29.8,0.00837,1e-05,1.14413]
[1778961677823,42.22,78237.18,29.8,0.00837,1e-05,1.14417]
[1778961683868,42.22,78237.18,29.8,0.00837,1e-05,1.14417]
[1778961691679,42.22,78237.07,29.8,0.00837,1e-05,1.14403]
[1778961696959,42.22,78237.26,29.8,0.00836,1e-05,1.14248]
[1778961701994,42.22,78237.22,29.8,0.00836,1e-05,1.14243]
[1778961713072,42.22,78237.25,29.8,0.00836,1e-05,1.14247]
[1778961719113,42.22,78237.4,29.8,0.00836,1e-05,1.14266]
[1778961725155,42.22,78240.47,29.8,0.0084,1e-05,1.14668]
[1778961730190,42.22,78241.08,29.8,0.0084,1e-05,1.14748]
[1778961735226,42.22,78238.24,29.8,0.00837,1e-05,1.14376]
[1778961741268,42.22,78238.41,29.8,0.00837,1e-05,1.14398]
[1778961746303,42.22,78238.1,29.8,0.00837,1e-05,1.14358]
[1778961751338,42.22,78238.09,29.8,0.00836,1e-05,1.14177]
[1778961756374,42.22,78238.38,29.8,0.00836,1e-05,1.14215]
[1778961761409,42.22,78239.34,29.8,0.00837,1e-05,1.1434]
[1778961768458,42.22,78240.99,29.8,0.00839,1e-05,1.14556]
[1778961775507,42.22,78240.92,29.8,0.00839,1e-05,1.14547]
[1778961780542,42.22,78240.88,29.8,0.00839,1e-05,1.14541]
[1778961785577,42.22,78240.55,29.8,0.00839,1e-05,1.14498]
[1778961791619,42.22,78239.29,29.8,0.00837,1e-05,1.14333]
[1778961796654,42.22,78238.22,29.8,0.00836,1e-05,1.14194]
[1778961801689,42.22,78238.84,29.8,0.00837,1e-05,1.14275]
[1778961806729,42.22,78238.98,29.8,0.00837,1e-05,1.14293]
[1778961811764,42.22,78238.61,29.8,0.00835,1e-05,1.14065]
[1778961816799,42.22,78238.77,29.8,0.00835,1e-05,1.14086]
[1778961826869,42.22,78238.77,29.8,0.00835,1e-05,1.14086]
[1778961831904,42.22,78238.02,29.8,0.00835,1e-05,1.13988]
[1778961840967,42.22,78241.45,29.8,0.00838,1e-05,1.14436]
[1778961842985,42.22,78264.17,29.8,0.00863,1e-05,1.1744]
[1778961848020,42.22,78274.1,29.8,0.00874,1e-05,1.18773]
[1778961853055,42.22,78274.23,29.8,0.00874,1e-05,1.18791]
[1778961858090,42.22,78273.84,29.8,0.00874,1e-05,1.18738]
[1778961863125,42.22,78274.12,29.8,0.00874,1e-05,1.18776]
[1778961868160,42.22,78270.94,29.8,0.00871,1e-05,1.18347]
[1778961874202,42.22,78271.51,29.8,0.0087,1e-05,1.1824]
[1778961879237,42.22,78271.92,29.8,0.0087,1e-05,1.18295]
[1778961884272,42.22,78271.77,29.8,0.0087,1e-05,1.18275]
[1778961893335,42.22,78272.28,29.8,0.00871,1e-05,1.18343]
[1778961899377,42.22,78271.79,29.8,0.0087,1e-05,1.18277]
[1778961906427,42.22,78271.64,29.8,0.0087,1e-05,1.18257]
[1778961914482,42.22,78271.35,29.8,0.0087,1e-05,1.18218]
[1778961919517,42.22,78259.95,29.8,0.00857,1e-05,1.16694]
[1778961927573,42.22,78261.98,29.8,0.00859,1e-05,1.16965]
[1778961933615,42.22,78264.38,29.8,0.00861,1e-05,1.17101]
[1778961938650,42.22,78264.68,29.8,0.00861,1e-05,1.17141]
[1778961943685,42.22,78264.61,29.8,0.00861,1e-05,1.17132]
[1778961948720,42.22,78264.38,29.8,0.00861,1e-05,1.17101]
[1778961953755,42.22,78264.27,29.8,0.00861,1e-05,1.17087]
[1778961960804,42.22,78264.48,29.8,0.00861,1e-05,1.17115]
[1778961965839,42.22,78264.44,29.8,0.00861,1e-05,1.17109]
[1778961973897,42.22,78264.76,29.8,0.00861,1e-05,1.17152]
[1778961978932,42.22,78266.74,29.8,0.00863,1e-05,1.17416]
[1778961983967,42.22,78267.79,29.8,0.00864,1e-05,1.17557]
[1778961990009,42.22,78268.33,29.8,0.00865,1e-05,1.17629]
[1778961995044,42.22,78268.52,29.8,0.00864,1e-05,1.17471]
[1778962000079,42.22,78268.58,29.8,0.00864,1e-05,1.17479]
[1778962005114,42.22,78269.1,29.8,0.00865,1e-05,1.17548]
[1778962010149,42.22,78269.23,29.8,0.00865,1e-05,1.17566]
[1778962016191,42.22,78269.39,29.8,0.00865,1e-05,1.17587]
[1778962021226,42.22,78269.6,29.8,0.00865,1e-05,1.17615]
[1778962026262,42.22,78269.38,29.8,0.00865,1e-05,1.17586]
[1778962031297,42.22,78269.58,29.8,0.00865,1e-05,1.17613]
[1778962036332,42.22,78256.37,29.8,0.00851,1e-05,1.15855]
[1778962050434,42.22,78258.98,29.8,0.00853,1e-05,1.16201]
[1778962061511,42.22,78260.24,29.8,0.00853,1e-05,1.16185]
[1778962066549,42.22,78266.35,29.8,0.0086,1e-05,1.16998]
[1778962071584,42.22,78266.04,29.8,0.0086,1e-05,1.16956]
[1778962077627,42.22,78266.15,29.8,0.0086,1e-05,1.16971]
[1778962082661,42.22,78266.91,29.8,0.00861,1e-05,1.17072]
[1778962087696,42.22,78266.98,29.8,0.00861,1e-05,1.17082]
[1778962092731,42.22,78268.33,29.8,0.00862,1e-05,1.17262]
[1778962097766,42.22,78268.53,29.8,0.00863,1e-05,1.17289]
[1778962102801,42.22,78268.59,29.8,0.00863,1e-05,1.17297]
[1778962107836,42.22,78268.28,29.8,0.00862,1e-05,1.17255]
[1778962112871,42.22,78268.25,29.8,0.00861,1e-05,1.17068]
[1778962117908,42.22,78269.67,29.8,0.00863,1e-05,1.17257]
[1778962122941,42.22,78272.07,29.8,0.00865,1e-05,1.17578]
[1778962127976,42.22,78272.21,29.8,0.00865,1e-05,1.17597]
[1778962133011,42.22,78272.3,29.8,0.00865,1e-05,1.17609]
[1778962138047,42.22,78271.73,29.8,0.00865,1e-05,1.17533]
[1778962143085,42.22,78255.35,29.8,0.00847,1e-05,1.15357]
[1778962148120,42.22,78260.77,29.8,0.00853,1e-05,1.16073]
[1778962153155,42.22,78263.4,29.8,0.00856,1e-05,1.16422]
[1778962158190,42.22,78263.55,29.8,0.00856,1e-05,1.16442]
[1778962163225,42.22,78263.58,29.8,0.00856,1e-05,1.16455]
[1778962168260,42.22,78263.97,29.8,0.00856,1e-05,1.1652]
[1778962173295,42.22,78265.48,29.8,0.00857,1e-05,1.16543]
[1778962178330,42.22,78269.28,29.8,0.00861,1e-05,1.17049]
[1778962183365,42.22,78269.59,29.8,0.00861,1e-05,1.17091]
[1778962188400,42.22,78269.67,29.8,0.00861,1e-05,1.17102]
[1778962193435,42.22,78270.0,29.8,0.00862,1e-05,1.17146]
[1778962198470,42.22,78270.53,29.8,0.00862,1e-05,1.17216]
[1778962203505,42.22,78269.73,29.8,0.00862,1e-05,1.1711]
[1778962208540,42.22,78266.71,29.8,0.00858,1e-05,1.16707]
[1778962215589,42.22,78267.18,29.8,0.00859,1e-05,1.1677]
[1778962221632,42.22,78268.16,29.8,0.0086,1e-05,1.169]
[1778962226668,42.22,78270.88,29.8,0.00863,1e-05,1.17263]
[1778962231703,42.22,78271.02,29.8,0.00862,1e-05,1.17098]
[1778962236738,42.22,78270.97,29.8,0.00862,1e-05,1.17092]
[1778962241773,42.22,78271.56,29.8,0.00862,1e-05,1.1717]
[1778962246808,42.22,78272.31,29.8,0.00863,1e-05,1.1727]
[1778962251853,42.22,78272.91,29.8,0.00864,1e-05,1.17351]
[1778962256888,42.22,78273.07,29.8,0.00864,1e-05,1.17372]
[1778962262930,42.22,78273.08,29.8,0.00864,1e-05,1.17373]
[1778962267965,42.22,78272.99,29.8,0.00864,1e-05,1.17361]
[1778962274007,42.22,78270.59,29.8,0.00861,1e-05,1.17041]
[1778962279042,42.22,78269.46,29.8,0.0086,1e-05,1.1689]
[1778962284077,42.22,78269.66,29.8,0.0086,1e-05,1.16917]
[1778962290119,42.22,78270.22,29.8,0.00861,1e-05,1.16991]
[1778962297168,42.22,78270.21,29.8,0.00859,1e-05,1.16807]
[1778962302203,42.22,78269.93,29.8,0.00859,1e-05,1.16769]
[1778962307238,42.22,78270.7,29.8,0.0086,1e-05,1.16872]
[1778962312273,42.22,78271.21,29.8,0.00861,1e-05,1.1694]
[1778962317308,42.22,78271.1,29.8,0.0086,1e-05,1.16925]
[1778962322348,42.22,78271.06,29.8,0.0086,1e-05,1.1692]
[1778962327383,42.22,78271.03,29.8,0.0086,1e-05,1.16916]
[1778962332418,42.22,78271.01,29.8,0.0086,1e-05,1.16913]
[1778962337453,42.22,78270.99,29.8,0.0086,1e-05,1.16911]
[1778962342488,42.22,78270.41,29.8,0.0086,1e-05,1.16833]
[1778962349537,42.22,78270.35,29.8,0.0086,1e-05,1.16825]
[1778962357596,42.22,78272.03,29.8,0.0086,1e-05,1.16866]
[1778962362632,42.22,78271.84,29.8,0.0086,1e-05,1.16841]
[1778962367666,42.22,78271.86,29.8,0.0086,1e-05,1.16843]
[1778962374715,42.22,78271.31,29.8,0.00859,1e-05,1.1677]
[1778962379750,42.22,78268.41,29.8,0.00856,1e-05,1.16384]
[1778962384785,42.22,78266.54,29.8,0.00854,1e-05,1.16136]
[1778962390827,42.22,78265.25,29.8,0.00853,1e-05,1.15965]
[1778962395862,42.22,78265.94,29.8,0.00853,1e-05,1.16056]
[1778962400897,42.22,78266.25,29.8,0.00854,1e-05,1.16098]
[1778962405932,42.22,78265.33,29.8,0.00853,1e-05,1.15976]
[1778962417009,42.22,78265.62,29.8,0.00852,1e-05,1.15832]
[1778962428090,42.22,78267.22,29.8,0.00854,1e-05,1.16044]
[1778962433125,42.22,78270.66,29.8,0.00857,1e-05,1.165]
[1778962438161,42.22,78270.59,29.8,0.00857,1e-05,1.16491]
[1778962443196,42.22,78270.85,29.8,0.00858,1e-05,1.16526]
[1778962448231,42.22,78269.87,29.8,0.00856,1e-05,1.16395]
[1778962453267,42.22,78270.4,29.8,0.00857,1e-05,1.16466]
[1778962458304,42.22,78272.97,29.8,0.0086,1e-05,1.16808]
[1778962463339,42.22,78265.63,29.8,0.00852,1e-05,1.15833]
[1778962468374,42.22,78268.62,29.8,0.00855,1e-05,1.16229]
[1778962473410,42.22,78265.08,29.8,0.0085,1e-05,1.15578]
[1778962478445,42.22,78263.58,29.8,0.00848,1e-05,1.1538]
[1778962483481,42.22,78263.75,29.8,0.00848,1e-05,1.15402]
[1778962489522,42.22,78263.62,29.8,0.00848,1e-05,1.15385]
[1778962494557,42.22,78264.14,29.8,0.00849,1e-05,1.15454]
[1778962499592,42.22,78268.4,29.8,0.00854,1e-05,1.16017]
[1778962504627,42.22,78272.75,29.8,0.00858,1e-05,1.16595]
[1778962512688,42.22,78272.85,29.8,0.00858,1e-05,1.16608]
[1778962517723,42.22,78272.63,29.8,0.00858,1e-05,1.16579]
[1778962522758,42.22,78272.05,29.8,0.00858,1e-05,1.16502]
[1778962527793,42.22,78272.07,29.8,0.00858,1e-05,1.16505]
[1778962532828,42.22,78273.06,29.8,0.00857,1e-05,1.16453]
[1778962537863,42.22,78273.16,29.8,0.00857,1e-05,1.16466]
[1778962542898,42.22,78279.48,29.8,0.00864,1e-05,1.17309]
[1778962547933,42.22,78282.17,29.8,0.00867,1e-05,1.1767]
[1778962552968,42.22,78282.25,29.8,0.00868,1e-05,1.1768]
[1778962558003,42.22,78279.82,29.8,0.00865,1e-05,1.17355]
[1778962563038,42.22,78280.3,29.8,0.00865,1e-05,1.17419]
[1778962569080,42.22,78280.29,29.8,0.00865,1e-05,1.17418]
[1778962574115,42.22,78278.69,29.8,0.00864,1e-05,1.17204]
[1778962579150,42.22,78277.79,29.8,0.00863,1e-05,1.17084]
[1778962584185,42.22,78277.09,29.8,0.00862,1e-05,1.1699]
[1778962589220,42.22,78276.5,29.8,0.00861,1e-05,1.16911]
[1778962595262,42.22,78276.65,29.8,0.0086,1e-05,1.16748]
[1778962600297,42.22,78277.82,29.8,0.00861,1e-05,1.16904]
[1778962605332,42.22,78277.75,29.8,0.00861,1e-05,1.16894]
[1778962613388,42.22,78277.72,29.8,0.00861,1e-05,1.1689]
[1778962618423,42.22,78277.9,29.8,0.00861,1e-05,1.16914]
[1778962626480,42.22,78277.62,29.8,0.00861,1e-05,1.16877]
[1778962632523,42.22,78277.55,29.8,0.00861,1e-05,1.16868]
[1778962637558,42.22,78278.99,29.8,0.00863,1e-05,1.1706]
[1778962642593,42.22,78282.6,29.8,0.00867,1e-05,1.17543]
[1778962652663,42.22,78283.16,29.8,0.00866,1e-05,1.17433]
[1778962657698,42.22,78283.56,29.8,0.00866,1e-05,1.17487]
[1778962662733,42.22,78285.05,29.8,0.00868,1e-05,1.17687]
[1778962667768,42.22,78287.23,29.8,0.0087,1e-05,1.1798]
[1778962672803,42.22,78286.2,29.8,0.00869,1e-05,1.17841]
[1778962681791,42.22,78286.32,29.8,0.00869,1e-05,1.17857]
[1778962688915,42.22,78282.63,29.8,0.00865,1e-05,1.17362]
[1778962693950,42.22,78276.22,29.8,0.00858,1e-05,1.16507]
[1778962699993,42.22,78275.75,29.8,0.00858,1e-05,1.16444]
[1778962706034,42.22,78275.8,29.8,0.00858,1e-05,1.16451]
[1778962711069,42.22,78274.97,29.8,0.00856,1e-05,1.16157]
[1778962721139,42.22,78275.09,29.8,0.00856,1e-05,1.16173]
[1778962726174,42.22,78270.94,29.8,0.00851,1e-05,1.15623]
[1778962731209,42.22,78270.58,29.8,0.00851,1e-05,1.15576]
[1778962736244,42.22,78271.18,29.8,0.00851,1e-05,1.15655]
[1778962742286,42.22,78271.62,29.8,0.00852,1e-05,1.15713]
[1778962748329,42.22,78273.38,29.8,0.00854,1e-05,1.15947]
[1778962753364,42.22,78273.28,29.8,0.00854,1e-05,1.15933]
[1778962758399,42.22,78280.77,29.8,0.00862,1e-05,1.1693]
[1778962763434,42.22,78281.79,29.8,0.00863,1e-05,1.17066]
[1778962769476,42.22,78281.7,29.8,0.00863,1e-05,1.17054]
[1778962774511,42.22,78282.87,29.8,0.00863,1e-05,1.17026]
[1778962779546,42.22,78284.24,29.8,0.00865,1e-05,1.17209]
[1778962784581,42.22,78285.16,29.8,0.00866,1e-05,1.17332]
[1778962789616,42.22,78285.08,29.8,0.00865,1e-05,1.17322]
[1778962799686,42.22,78285.08,29.8,0.00865,1e-05,1.17322]
[1778962804721,42.22,78284.22,29.8,0.00864,1e-05,1.17207]
[1778962810763,42.22,78284.22,29.8,0.00864,1e-05,1.17207]
[1778962816805,42.22,78281.49,29.8,0.00861,1e-05,1.16842]
[1778962821840,42.22,78277.94,29.8,0.00858,1e-05,1.16369]
[1778962826875,42.22,78276.6,29.8,0.00856,1e-05,1.16191]
[1778962831910,42.22,78276.8,29.8,0.00855,1e-05,1.16034]
[1778962839966,42.22,78276.49,29.8,0.00855,1e-05,1.15993]
[1778962845003,42.22,78276.28,29.8,0.00854,1e-05,1.15965]
[1778962850046,42.22,78274.28,29.8,0.00852,1e-05,1.157]
[1778962855080,42.22,78274.78,29.8,0.00853,1e-05,1.15766]
[1778962860115,42.22,78276.05,29.8,0.00854,1e-05,1.15935]
[1778962865150,42.22,78280.36,29.8,0.00859,1e-05,1.16507]
[1778962873206,42.22,78278.91,29.8,0.00857,1e-05,1.16315]
[1778962878241,42.22,78278.84,29.8,0.00857,1e-05,1.16305]
[1778962885290,42.22,78278.52,29.8,0.00857,1e-05,1.16263]
[1778962898381,42.22,78278.66,29.8,0.00856,1e-05,1.16098]
[1778962906437,42.22,78278.62,29.8,0.00856,1e-05,1.16093]
[1778962911472,42.22,78278.71,29.8,0.00856,1e-05,1.16105]
[1778962917514,42.22,78278.59,29.8,0.00856,1e-05,1.16089]
[1778962925570,42.22,78281.15,29.8,0.00858,1e-05,1.16429]
[1778962931612,42.22,78283.86,29.8,0.00861,1e-05,1.1679]
[1778962936647,42.22,78284.86,29.8,0.00863,1e-05,1.16924]
[1778962941682,42.22,78287.06,29.8,0.00865,1e-05,1.17218]
[1778962946717,42.22,78280.69,29.8,0.00858,1e-05,1.16368]
[1778962951752,42.22,78280.06,29.8,0.00856,1e-05,1.16101]
[1778962956787,42.22,78279.9,29.8,0.00856,1e-05,1.16079]
[1778962961822,42.22,78280.05,29.8,0.00856,1e-05,1.16099]
[1778962973906,42.22,78279.17,29.8,0.00855,1e-05,1.15982]
[1778962980955,42.22,78278.94,29.8,0.00855,1e-05,1.15952]
[1778962990020,42.22,78278.74,29.8,0.00854,1e-05,1.15925]
[1778962996064,42.22,78278.77,29.8,0.00855,1e-05,1.15929]
[1778963002106,42.22,78278.76,29.8,0.00854,1e-05,1.15928]
[1778963007141,42.22,78278.62,29.8,0.00854,1e-05,1.1591]
[1778963012176,42.22,78278.57,29.8,0.00853,1e-05,1.1572]
[1778963017211,42.22,78278.58,29.8,0.00853,1e-05,1.15721]
[1778963025267,42.22,78278.57,29.8,0.00853,1e-05,1.1572]
[1778963031310,42.22,78278.59,29.8,0.00853,1e-05,1.15722]
[1778963036345,42.22,78278.42,29.8,0.00853,1e-05,1.157]
[1778963042387,42.22,78278.57,29.8,0.00853,1e-05,1.1572]
[1778963047425,42.22,78276.5,29.8,0.00851,1e-05,1.15446]
[1778963052460,42.22,78265.24,29.8,0.00838,1e-05,1.13965]
[1778963057495,42.22,78264.67,29.8,0.00838,1e-05,1.1389]
[1778963065551,42.22,78264.69,29.8,0.00838,1e-05,1.13893]
[1778963071593,42.22,78264.82,29.8,0.00837,1e-05,1.13729]
[1778963076628,42.22,78265.5,29.8,0.00837,1e-05,1.13818]
[1778963083677,42.22,78265.32,29.8,0.00837,1e-05,1.13794]
[1778963092740,42.22,78265.23,29.8,0.00837,1e-05,1.13783]
[1778963101803,42.22,78265.28,29.8,0.00837,1e-05,1.13789]
[1778963106958,42.22,78265.21,29.8,0.00837,1e-05,1.1378]
[1778963112880,42.22,78266.32,29.8,0.00838,1e-05,1.13925]
[1778963117915,42.22,78268.3,29.8,0.0084,1e-05,1.14184]
[1778963122951,42.22,78270.55,29.8,0.00843,1e-05,1.1448]
[1778963127986,42.22,78270.54,29.8,0.00843,1e-05,1.14478]
[1778963133021,42.22,78270.44,29.8,0.00841,1e-05,1.14284]
[1778963138056,42.22,78270.38,29.8,0.00841,1e-05,1.14276]
[1778963144098,42.22,78270.32,29.8,0.00841,1e-05,1.14268]
[1778963149133,42.22,78270.4,29.8,0.00841,1e-05,1.14278]
[1778963154168,42.22,78270.33,29.8,0.00841,1e-05,1.14269]
[1778963159203,42.22,78270.26,29.8,0.00841,1e-05,1.1426]
[1778963164238,42.22,78270.22,29.8,0.00841,1e-05,1.14255]
[1778963170280,42.22,78270.49,29.8,0.00842,1e-05,1.1429]
[1778963175315,42.22,78270.38,29.8,0.00841,1e-05,1.14276]
[1778963180350,42.22,78282.97,29.8,0.00855,1e-05,1.15937]
[1778963186393,42.22,78283.04,29.8,0.00855,1e-05,1.15946]
[1778963195456,42.22,78282.94,29.8,0.00854,1e-05,1.1575]
[1778963201499,42.22,78282.7,29.8,0.00854,1e-05,1.15718]
[1778963207540,42.22,78282.27,29.8,0.00853,1e-05,1.15661]
[1778963212575,42.22,78281.61,29.8,0.00852,1e-05,1.15574]
[1778963217610,42.22,78281.26,29.8,0.00852,1e-05,1.15527]
[1778963222645,42.22,78281.87,29.8,0.00853,1e-05,1.15608]
[1778963227680,42.22,78290.62,29.8,0.00862,1e-05,1.16772]
[1778963232716,42.22,78290.35,29.8,0.00862,1e-05,1.16736]
[1778963237751,42.22,78289.21,29.8,0.00861,1e-05,1.16583]
[1778963242786,42.22,78284.58,29.8,0.00856,1e-05,1.15967]
[1778963248642,42.22,78284.49,29.8,0.00856,1e-05,1.15955]
[1778963262926,42.22,78284.51,29.8,0.00854,1e-05,1.15775]
[1778963268309,42.22,78284.51,29.8,0.00854,1e-05,1.15775]
[1778963279038,42.22,78282.16,29.8,0.00852,1e-05,1.15463]
[1778963284073,42.22,78282.07,29.8,0.00852,1e-05,1.15451]
[1778963289108,42.22,78282.14,29.8,0.00852,1e-05,1.15461]
[1778963301192,42.22,78282.16,29.8,0.00852,1e-05,1.15463]
[1778963306227,42.22,78271.2,29.8,0.0084,1e-05,1.1402]
[1778963311262,42.22,78271.51,29.8,0.00839,1e-05,1.1388]
[1778963319318,42.22,78270.91,29.8,0.00838,1e-05,1.13801]
[1778963324353,42.22,78271.33,29.8,0.00839,1e-05,1.13856]
[1778963335431,42.22,78271.46,29.8,0.00839,1e-05,1.13873]
[1778963340466,42.22,78271.63,29.8,0.00839,1e-05,1.13895]
[1778963345501,42.22,78271.42,29.8,0.00839,1e-05,1.13868]
[1778963350537,42.22,78271.42,29.8,0.00839,1e-05,1.13868]
[1778963355571,42.22,78272.36,29.8,0.0084,1e-05,1.13991]
[1778963360606,42.22,78272.8,29.8,0.0084,1e-05,1.14049]
[1778963369670,42.22,78272.99,29.8,0.0084,1e-05,1.14073]
[1778963374706,42.22,78274.15,29.8,0.0084,1e-05,1.14044]
[1778963379741,42.22,78274.14,29.8,0.0084,1e-05,1.14043]
[1778963385783,42.22,78274.09,29.8,0.0084,1e-05,1.14036]
[1778963390818,42.22,78272.05,29.8,0.00838,1e-05,1.13769]
[1778963394846,42.22,78258.03,29.8,0.00823,1e-05,1.11947]
[1778963399882,42.22,78253.15,29.8,0.00818,1e-05,1.11319]
[1778963404917,42.22,78252.69,29.8,0.00817,1e-05,1.1126]
[1778963409952,42.22,78245.67,29.8,0.0081,1e-05,1.10361]
[1778963414990,42.22,78238.78,29.8,0.00803,1e-05,1.09485]
[1778963420027,42.22,78235.21,29.8,0.00799,1e-05,1.09033]
[1778963426069,42.22,78236.08,29.8,0.008,1e-05,1.09143]
[1778963433118,42.22,78236.39,29.8,0.00799,1e-05,1.09007]
[1778963438153,42.22,78235.97,29.8,0.00798,1e-05,1.08954]
[1778963443188,42.22,78235.97,29.8,0.00798,1e-05,1.08954]
[1778963448223,42.22,78235.97,29.8,0.00798,1e-05,1.08954]
[1778963453260,42.22,78235.91,29.8,0.00798,1e-05,1.08946]
[1778963459301,42.22,78235.71,29.8,0.00798,1e-05,1.08921]
[1778963464336,42.22,78227.15,29.8,0.00789,1e-05,1.07845]
[1778963465343,42.22,78212.42,29.8,0.00774,1e-05,1.06013]
[1778963471385,42.22,78206.09,29.8,0.00768,1e-05,1.05234]
[1778963476420,42.22,78198.09,29.8,0.0076,1e-05,1.04256]
[1778963482462,42.22,78198.0,29.8,0.0076,1e-05,1.04245]
[1778963487497,42.22,78201.07,29.8,0.00763,1e-05,1.0462]
[1778963494546,42.22,78203.72,29.8,0.00764,1e-05,1.04772]
[1778963499581,42.22,78203.84,29.8,0.00764,1e-05,1.04787]
[1778963504617,42.22,78208.28,29.8,0.00769,1e-05,1.05331]
[1778963509652,42.22,78209.05,29.8,0.0077,1e-05,1.05426]
[1778963514687,42.22,78211.45,29.8,0.00772,1e-05,1.05721]
[1778963519722,42.22,78211.92,29.8,0.00773,1e-05,1.05779]
[1778963524759,42.22,78212.42,29.8,0.00773,1e-05,1.05841]
[1778963529794,42.22,78214.73,29.8,0.00775,1e-05,1.06126]
[1778963534829,42.22,78215.23,29.8,0.00776,1e-05,1.06188]
[1778963539864,42.22,78215.82,29.8,0.00776,1e-05,1.06261]
[1778963544899,42.22,78215.85,29.8,0.00776,1e-05,1.06264]
[1778963549934,42.22,78215.94,29.8,0.00777,1e-05,1.06276]
[1778963554969,42.22,78216.18,29.8,0.00776,1e-05,1.06133]
[1778963560007,42.22,78216.0,29.8,0.00775,1e-05,1.0611]
[1778963565039,42.22,78216.08,29.8,0.00775,1e-05,1.0612]
[1778963570074,42.22,78216.12,29.8,0.00776,1e-05,1.06125]
[1778963575109,42.22,78216.11,29.8,0.00776,1e-05,1.06124]
[1778963580144,42.22,78215.97,29.8,0.00775,1e-05,1.06107]
[1778963585179,42.22,78215.88,29.8,0.00775,1e-05,1.06095]
[1778963590214,42.22,78216.61,29.8,0.00776,1e-05,1.06186]
[1778963595249,42.22,78216.21,29.8,0.00776,1e-05,1.06136]
[1778963600286,42.22,78216.08,29.8,0.00775,1e-05,1.0612]
[1778963607335,42.22,78216.08,29.8,0.00775,1e-05,1.0612]
[1778963612370,42.22,78216.19,29.8,0.00774,1e-05,1.05961]
[1778963617405,42.22,78216.15,29.8,0.00774,1e-05,1.05956]
[1778963622440,42.22,78216.19,29.8,0.00774,1e-05,1.05961]
[1778963627475,42.22,78216.16,29.8,0.00774,1e-05,1.05957]
[1778963632510,42.22,78216.06,29.8,0.00774,1e-05,1.05945]
[1778963637545,42.22,78216.11,29.8,0.00774,1e-05,1.05951]
[1778963644594,42.22,78216.19,29.8,0.00774,1e-05,1.05961]
[1778963649629,42.22,78216.19,29.8,0.00774,1e-05,1.05961]
[1778963654664,42.22,78216.23,29.8,0.00774,1e-05,1.05966]
[1778963661713,42.22,78216.19,29.8,0.00774,1e-05,1.05961]
[1778963667755,42.22,78216.13,29.8,0.00774,1e-05,1.05954]
[1778963673695,42.22,78216.14,29.8,0.00773,1e-05,1.05782]
[1778963682860,42.22,78216.12,29.8,0.00773,1e-05,1.0578]
[1778963689909,42.22,78216.12,29.8,0.00773,1e-05,1.0578]
[1778963695951,42.22,78216.05,29.8,0.00773,1e-05,1.05771]
[1778963700986,42.22,78226.96,29.8,0.00784,1e-05,1.07124]
[1778963707028,42.22,78232.98,29.8,0.0079,1e-05,1.07876]
[1778963712063,42.22,78232.72,29.8,0.0079,1e-05,1.07843]
[1778963717098,42.22,78231.47,29.8,0.00789,1e-05,1.07687]
[1778963722133,42.22,78230.14,29.8,0.00787,1e-05,1.07521]
[1778963727169,42.22,78230.33,29.8,0.00788,1e-05,1.07544]
[1778963732204,42.22,78232.88,29.8,0.00789,1e-05,1.07689]
[1778963737239,42.22,78232.11,29.8,0.00788,1e-05,1.07592]
[1778963742274,42.22,78232.54,29.8,0.00789,1e-05,1.07646]
[1778963749323,42.22,78232.49,29.8,0.00789,1e-05,1.0764]
[1778963754359,42.22,78232.82,29.8,0.00789,1e-05,1.07681]
[1778963760401,42.22,78238.16,29.8,0.00794,1e-05,1.08351]
[1778963767451,42.22,78236.6,29.8,0.00793,1e-05,1.08155]
[1778963773494,42.22,78226.09,29.8,0.00782,1e-05,1.06842]
[1778963783564,42.22,78226.02,29.8,0.00782,1e-05,1.06833]
[1778963790615,42.22,78225.97,29.8,0.00782,1e-05,1.06827]
[1778963800685,42.22,78225.97,29.8,0.00781,1e-05,1.06653]
[1778963807734,42.22,78226.74,29.8,0.00781,1e-05,1.06749]
[1778963812773,42.22,78228.72,29.8,0.00783,1e-05,1.06995]
[1778963817808,42.22,78231.18,29.8,0.00786,1e-05,1.07302]
[1778963822843,42.22,78230.67,29.8,0.00785,1e-05,1.07238]
[1778963827881,42.22,78230.61,29.8,0.00785,1e-05,1.07231]
[1778963832916,42.22,78230.78,29.8,0.00786,1e-05,1.07252]
[1778963837952,42.22,78232.65,29.8,0.00787,1e-05,1.07485]
[1778963843993,42.22,78235.87,29.8,0.00791,1e-05,1.07888]
[1778963849028,42.22,78242.42,29.8,0.00798,1e-05,1.08712]
[1778963854064,42.22,78244.15,29.8,0.00798,1e-05,1.08755]
[1778963859098,42.22,78244.66,29.8,0.00799,1e-05,1.08819]
[1778963864133,42.22,78244.75,29.8,0.00799,1e-05,1.0883]
[1778963869168,42.22,78244.42,29.8,0.00798,1e-05,1.08789]
[1778963874203,42.22,78244.49,29.8,0.00799,1e-05,1.08797]
[1778963879238,42.22,78246.53,29.8,0.00801,1e-05,1.09055]
[1778963884273,42.22,78247.26,29.8,0.00801,1e-05,1.09148]
[1778963889308,42.22,78247.79,29.8,0.00802,1e-05,1.09215]
[1778963894343,42.22,78247.65,29.8,0.00802,1e-05,1.09197]
[1778963900385,42.22,78247.7,29.8,0.00802,1e-05,1.09203]
[1778963905420,42.22,78249.94,29.8,0.00804,1e-05,1.09487]
[1778963910455,42.22,78254.51,29.8,0.00809,1e-05,1.10069]
[1778963915490,42.22,78254.88,29.8,0.00808,1e-05,1.09938]
[1778963920525,42.22,78250.11,29.8,0.00803,1e-05,1.09332]
[1778963925594,42.22,78240.66,29.8,0.00793,1e-05,1.08139]
[1778963932643,42.22,78239.81,29.8,0.00792,1e-05,1.08032]
[1778963937678,42.22,78239.47,29.8,0.00792,1e-05,1.0799]
[1778963942714,42.22,78241.45,29.8,0.00794,1e-05,1.08239]
[1778963947749,42.22,78241.89,29.8,0.00795,1e-05,1.08294]
[1778963952784,42.22,78240.87,29.8,0.00793,1e-05,1.08166]
[1778963957821,42.22,78239.21,29.8,0.00792,1e-05,1.07957]
[1778963965877,42.22,78238.71,29.8,0.00791,1e-05,1.07894]
[1778963973933,42.22,78238.42,29.8,0.0079,1e-05,1.07683]
[1778963978968,42.22,78228.69,29.8,0.0078,1e-05,1.0647]
[1778963984005,42.22,78228.47,29.8,0.00779,1e-05,1.06443]
[1778963989039,42.22,78214.32,29.8,0.00765,1e-05,1.04699]
[1778963994074,42.22,78205.27,29.8,0.00756,1e-05,1.03596]
[1778963999109,42.22,78203.49,29.8,0.00754,1e-05,1.0338]
[1778964004144,42.22,78203.14,29.8,0.00754,1e-05,1.03338]
[1778964009183,42.22,78202.81,29.8,0.00754,1e-05,1.03298]
[1778964015225,42.22,78202.74,29.8,0.00754,1e-05,1.03289]
[1778964020260,42.22,78202.36,29.8,0.00753,1e-05,1.03244]
[1778964025295,42.22,78202.5,29.8,0.00753,1e-05,1.0326]
[1778964030330,42.22,78198.08,29.8,0.00749,1e-05,1.02727]
[1778964037379,42.22,78198.06,29.8,0.00748,1e-05,1.02555]
[1778964046442,42.22,78196.16,29.8,0.00746,1e-05,1.02327]
[1778964052484,42.22,78195.67,29.8,0.00745,1e-05,1.02268]
[1778964057519,42.22,78193.67,29.8,0.00743,1e-05,1.02028]
[1778964062559,42.22,78189.67,29.8,0.0074,1e-05,1.0155]
[1778964067594,42.22,78184.27,29.8,0.00734,1e-05,1.00907]
[1778964072629,42.22,78181.79,29.8,0.00732,1e-05,1.00612]
[1778964077664,42.22,78175.92,29.8,0.00726,1e-05,0.99919]
[1778964082699,42.22,78176.69,29.8,0.00727,1e-05,1.0001]
[1778964087734,42.22,78179.62,29.8,0.0073,1e-05,1.00356]
[1778964092769,42.22,78179.88,29.8,0.00729,1e-05,1.0022]
[1778964097805,42.22,78177.44,29.8,0.00727,1e-05,0.99932]
[1778964102839,42.22,78177.48,29.8,0.00727,1e-05,0.99937]
[1778964107874,42.22,78176.7,29.8,0.00726,1e-05,0.99845]
[1778964112910,42.22,78177.1,29.8,0.00726,1e-05,0.99892]
[1778964117945,42.22,78176.73,29.8,0.00726,1e-05,0.99848]
[1778964123987,42.22,78180.33,29.8,0.00729,1e-05,1.00273]
[1778964133050,42.22,78184.97,29.8,0.00734,1e-05,1.00823]
[1778964139092,42.22,78184.97,29.8,0.00734,1e-05,1.00823]
[1778964145134,42.22,78185.02,29.8,0.00734,1e-05,1.00829]
[1778964152183,42.22,78185.34,29.8,0.00733,1e-05,1.00699]
[1778964166281,42.22,78195.38,29.8,0.00743,1e-05,1.01896]
[1778964179372,42.22,78195.74,29.8,0.00743,1e-05,1.01939]
[1778964184407,42.22,78195.74,29.8,0.00743,1e-05,1.01939]
[1778964189442,42.22,78196.1,29.8,0.00743,1e-05,1.01982]
[1778964194477,42.22,78195.64,29.8,0.00743,1e-05,1.01927]
[1778964199512,42.22,78196.22,29.8,0.00744,1e-05,1.01997]
[1778964204547,42.22,78196.49,29.8,0.00744,1e-05,1.02029]
[1778964209582,42.22,78196.45,29.8,0.00744,1e-05,1.02024]
[1778964214617,42.22,78196.19,29.8,0.00742,1e-05,1.01824]
[1778964219656,42.22,78196.41,29.8,0.00743,1e-05,1.01851]
[1778964224691,42.22,78197.94,29.8,0.00744,1e-05,1.02034]
[1778964229726,42.22,78196.81,29.8,0.00743,1e-05,1.01899]
[1778964234762,42.22,78196.93,29.8,0.00743,1e-05,1.01913]
[1778964239797,42.22,78196.81,29.8,0.00743,1e-05,1.01899]
[1778964244831,42.22,78196.52,29.8,0.00743,1e-05,1.01864]
[1778964249866,42.22,78196.71,29.8,0.00743,1e-05,1.01887]
[1778964255911,42.22,78196.74,29.8,0.00743,1e-05,1.0189]
[1778964260946,42.22,78196.88,29.8,0.00743,1e-05,1.01907]
[1778964265981,42.22,78196.3,29.8,0.00742,1e-05,1.01838]
[1778964271016,42.22,78196.75,29.8,0.00742,1e-05,1.01723]
[1778964276051,42.22,78197.5,29.8,0.00742,1e-05,1.01813]
[1778964281086,42.22,78197.53,29.8,0.00742,1e-05,1.01816]
[1778964286121,42.22,78197.67,29.8,0.00743,1e-05,1.01833]
[1778964291159,42.22,78197.74,29.8,0.00743,1e-05,1.01842]
[1778964296203,42.22,78197.74,29.8,0.00743,1e-05,1.01842]
[1778964301238,42.22,78197.98,29.8,0.00743,1e-05,1.0187]
[1778964306273,42.22,78198.1,29.8,0.00743,1e-05,1.01885]
[1778964311308,42.22,78197.93,29.8,0.00743,1e-05,1.01864]
[1778964316343,42.22,78198.31,29.8,0.00743,1e-05,1.0191]
[1778964321378,42.22,78186.23,29.8,0.00731,1e-05,1.00471]
[1778964327420,42.22,78186.94,29.8,0.00732,1e-05,1.00555]
[1778964333462,42.22,78186.88,29.8,0.00731,1e-05,1.00381]
[1778964338497,42.22,78186.81,29.8,0.00731,1e-05,1.00373]
[1778964343532,42.22,78192.4,29.8,0.00736,1e-05,1.01036]
[1778964348567,42.22,78193.3,29.8,0.00737,1e-05,1.01143]
[1778964353602,42.22,78193.28,29.8,0.00737,1e-05,1.01141]
[1778964358637,42.22,78193.23,29.8,0.00737,1e-05,1.01135]
[1778964363672,42.22,78193.08,29.8,0.00737,1e-05,1.01117]
[1778964368709,42.22,78192.97,29.8,0.00737,1e-05,1.01104]
[1778964374750,42.22,78192.93,29.8,0.00737,1e-05,1.01099]
[1778964379786,42.22,78192.93,29.8,0.00737,1e-05,1.01099]
[1778964384821,42.22,78192.97,29.8,0.00737,1e-05,1.01104]
[1778964389856,42.22,78193.02,29.8,0.00737,1e-05,1.0111]
[1778964394891,42.22,78192.98,29.8,0.00736,1e-05,1.00938]
[1778964399926,42.22,78193.33,29.8,0.00736,1e-05,1.00979]
[1778964404961,42.22,78193.05,29.8,0.00736,1e-05,1.00946]
[1778964409996,42.22,78193.31,29.8,0.00736,1e-05,1.00977]
[1778964415034,42.22,78193.08,29.8,0.00736,1e-05,1.00949]
[1778964420069,42.22,78193.12,29.8,0.00736,1e-05,1.00954]
[1778964425104,42.22,78194.21,29.8,0.00737,1e-05,1.01084]
[1778964430139,42.22,78194.46,29.8,0.00737,1e-05,1.01114]
[1778964435174,42.22,78195.47,29.8,0.00738,1e-05,1.01234]
[1778964440209,42.22,78194.15,29.8,0.00737,1e-05,1.01077]
[1778964445244,42.22,78194.3,29.8,0.00737,1e-05,1.01095]
[1778964450279,42.22,78196.04,29.8,0.00739,1e-05,1.01302]
[1778964458335,42.22,78206.62,29.8,0.00748,1e-05,1.02401]
[1778964466391,42.22,78209.24,29.8,0.0075,1e-05,1.02716]
[1778964473600,42.22,78209.27,29.8,0.0075,1e-05,1.0272]
[1778964484517,42.22,78209.39,29.8,0.00751,1e-05,1.02735]
[1778964489629,42.22,78209.32,29.8,0.0075,1e-05,1.02726]
[1778964494664,42.22,78209.26,29.8,0.0075,1e-05,1.02719]
[1778964499699,42.22,78209.3,29.8,0.0075,1e-05,1.02724]
[1778964504735,42.22,78202.55,29.8,0.00744,1e-05,1.01912]
[1778964511784,42.22,78203.06,29.8,0.00743,1e-05,1.01804]
[1778964524102,42.22,78203.54,29.8,0.00744,1e-05,1.01862]
[1778964529910,42.22,78204.19,29.8,0.00744,1e-05,1.0194]
[1778964534945,42.22,78203.83,29.8,0.00744,1e-05,1.01897]
[1778964539980,42.22,78205.24,29.8,0.00745,1e-05,1.02066]
[1778964545015,42.22,78207.19,29.8,0.00747,1e-05,1.023]
[1778964550051,42.22,78207.19,29.8,0.00747,1e-05,1.023]
[1778964555086,42.22,78207.74,29.8,0.00748,1e-05,1.02366]
[1778964561128,42.22,78215.18,29.8,0.00755,1e-05,1.03265]
[1778964566163,42.22,78215.69,29.8,0.00756,1e-05,1.03327]
[1778964576234,42.22,78217.82,29.8,0.00756,1e-05,1.03414]
[1778964581269,42.22,78217.7,29.8,0.00756,1e-05,1.034]
[1778964586304,42.22,78217.66,29.8,0.00756,1e-05,1.03395]
[1778964591339,42.22,78217.64,29.8,0.00756,1e-05,1.03392]
[1778964596374,42.22,78218.16,29.8,0.00757,1e-05,1.03456]
[1778964601409,42.22,78220.67,29.8,0.00759,1e-05,1.03761]
[1778964606444,42.22,78226.78,29.8,0.00765,1e-05,1.04507]
[1778964612487,42.22,78226.07,29.8,0.00765,1e-05,1.0442]
[1778964618529,42.22,78225.55,29.8,0.00764,1e-05,1.04356]
[1778964625578,42.22,78221.89,29.8,0.00761,1e-05,1.03909]
[1778964630613,42.22,78221.92,29.8,0.00761,1e-05,1.03913]
[1778964635648,42.22,78221.6,29.8,0.00759,1e-05,1.03703]
[1778964648739,42.22,78221.88,29.8,0.00759,1e-05,1.03737]
[1778964658810,42.22,78221.88,29.8,0.00759,1e-05,1.03737]
[1778964663861,42.22,78210.3,29.8,0.00748,1e-05,1.02335]
[1778964668897,42.22,78211.67,29.8,0.00749,1e-05,1.025]
[1778964675948,42.22,78215.41,29.8,0.00753,1e-05,1.02952]
[1778964681990,42.22,78218.59,29.8,0.00756,1e-05,1.03337]
[1778964687025,42.22,78219.89,29.8,0.00757,1e-05,1.03495]
[1778964693067,42.22,78219.79,29.8,0.00756,1e-05,1.03312]
[1778964698102,42.22,78221.46,29.8,0.00758,1e-05,1.03515]
[1778964703137,42.22,78221.37,29.8,0.00758,1e-05,1.03504]
[1778964708173,42.22,78220.97,29.8,0.00757,1e-05,1.03455]
[1778964713207,42.22,78221.23,29.8,0.00757,1e-05,1.03487]
[1778964718340,42.22,78220.6,29.8,0.00757,1e-05,1.0341]
[1778964718406,42.22,78220.64,29.8,0.00757,1e-05,1.03415]
[1778964724284,42.22,78220.54,29.8,0.00757,1e-05,1.03403]
[1778964729319,42.22,78220.56,29.8,0.00757,1e-05,1.03405]
[1778964734355,42.22,78220.68,29.8,0.00757,1e-05,1.0342]
[1778964739390,42.22,78220.91,29.8,0.00757,1e-05,1.03448]
[1778964744425,42.22,78220.57,29.8,0.00757,1e-05,1.03407]
[1778964749460,42.22,78220.96,29.8,0.00757,1e-05,1.03454]
[1778964755502,42.22,78220.85,29.8,0.00756,1e-05,1.0327]
[1778964760537,42.22,78220.82,29.8,0.00756,1e-05,1.03266]
[1778964766579,42.22,78220.64,29.8,0.00756,1e-05,1.03244]
[1778964771614,42.22,78220.9,29.8,0.00756,1e-05,1.03276]
[1778964776649,42.22,78221.19,29.8,0.00756,1e-05,1.03311]
[1778964781684,42.22,78221.09,29.8,0.00756,1e-05,1.03299]
[1778964786719,42.22,78220.86,29.8,0.00756,1e-05,1.03271]
[1778964791757,42.22,78220.68,29.8,0.00756,1e-05,1.03249]
[1778964796792,42.22,78220.64,29.8,0.00756,1e-05,1.03244]
[1778964801827,42.22,78220.58,29.8,0.00756,1e-05,1.03237]
[1778964807968,42.22,78220.69,29.8,0.00756,1e-05,1.0325]
[1778964813911,42.22,78220.57,29.8,0.00754,1e-05,1.03065]
[1778964819953,42.22,78220.57,29.8,0.00754,1e-05,1.03065]
[1778964824989,42.22,78220.85,29.8,0.00755,1e-05,1.03099]
[1778964830024,42.22,78220.5,29.8,0.00754,1e-05,1.03057]
[1778964835060,42.22,78221.27,29.8,0.00755,1e-05,1.0315]
[1778964840094,42.22,78221.35,29.8,0.00755,1e-05,1.0316]
[1778964846136,42.22,78228.2,29.8,0.00762,1e-05,1.03993]
[1778964851171,42.22,78228.09,29.8,0.00762,1e-05,1.03979]
[1778964856206,42.22,78228.27,29.8,0.00762,1e-05,1.04001]
[1778964861242,42.22,78228.09,29.8,0.00762,1e-05,1.03979]
[1778964867564,42.22,78227.91,29.8,0.00762,1e-05,1.03957]
[1778964873328,42.22,78227.86,29.8,0.0076,1e-05,1.0378]
[1778964873429,42.22,78227.7,29.8,0.0076,1e-05,1.0376]
[1778964879368,42.22,78227.38,29.8,0.0076,1e-05,1.03721]
[1778964884403,42.22,78225.96,29.8,0.00759,1e-05,1.03548]
[1778964889438,42.22,78226.83,29.8,0.00759,1e-05,1.03654]
[1778964894473,42.22,78226.36,29.8,0.00759,1e-05,1.03597]
[1778964899508,42.22,78226.36,29.8,0.00759,1e-05,1.03597]
[1778964904543,42.22,78226.52,29.8,0.00759,1e-05,1.03617]
[1778964909578,42.22,78226.49,29.8,0.00759,1e-05,1.03613]
[1778964915620,42.22,78226.5,29.8,0.00759,1e-05,1.03614]
[1778964920655,42.22,78226.89,29.8,0.00759,1e-05,1.03662]
[1778964925690,42.22,78226.67,29.8,0.00759,1e-05,1.03635]
[1778964930725,42.22,78226.92,29.8,0.00759,1e-05,1.03665]
[1778964935760,42.22,78226.83,29.8,0.00758,1e-05,1.03483]
[1778964941802,42.22,78226.7,29.8,0.00758,1e-05,1.03467]
[1778964947844,42.22,78226.74,29.8,0.00758,1e-05,1.03472]
[1778964953886,42.22,78226.78,29.8,0.00758,1e-05,1.03477]
[1778964959931,42.22,78227.13,29.8,0.00758,1e-05,1.03519]
[1778964965973,42.22,78227.16,29.8,0.00759,1e-05,1.03523]
[1778964971008,42.22,78227.16,29.8,0.00759,1e-05,1.03523]
[1778964977050,42.22,78227.15,29.8,0.00759,1e-05,1.03522]
[1778964991148,42.22,78227.22,29.8,0.00757,1e-05,1.03359]
[1778964997190,42.22,78227.22,29.8,0.00757,1e-05,1.03359]
[1778965002225,42.22,78227.63,29.8,0.00758,1e-05,1.03409]
[1778965007260,42.22,78227.34,29.8,0.00757,1e-05,1.03374]
[1778965012295,42.22,78227.38,29.8,0.00758,1e-05,1.03379]
[1778965017330,42.22,78227.5,29.8,0.00758,1e-05,1.03393]
[1778965022365,42.22,78227.67,29.8,0.00758,1e-05,1.03414]
[1778965025387,42.22,78232.45,29.8,0.00763,1e-05,1.03996]
[1778965025489,42.22,78234.19,29.8,0.00764,1e-05,1.04209]
[1778965031428,42.22,78234.71,29.8,0.00765,1e-05,1.04272]
[1778965036464,42.22,78235.11,29.8,0.00765,1e-05,1.04321]
[1778965042507,42.22,78235.24,29.8,0.00765,1e-05,1.04337]
[1778965047543,42.22,78235.41,29.8,0.00766,1e-05,1.04358]
[1778965052578,42.22,78235.97,29.8,0.00765,1e-05,1.04254]
[1778965058620,42.22,78235.98,29.8,0.00765,1e-05,1.04256]
[1778965063655,42.22,78237.88,29.8,0.00767,1e-05,1.04488]
[1778965076746,42.22,78237.91,29.8,0.00767,1e-05,1.04492]
[1778965081924,42.22,78237.91,29.8,0.00767,1e-05,1.04492]
[1778965082301,42.22,78237.91,29.8,0.00767,1e-05,1.04492]
[1778965083468,42.22,78238.02,29.8,0.00767,1e-05,1.04505]
[1778965084598,42.22,78237.84,29.8,0.00767,1e-05,1.04483]
[1778965084667,42.22,78237.84,29.8,0.00767,1e-05,1.04483]
[1778965091834,42.22,78237.69,29.8,0.00767,1e-05,1.04465]
[1778965098900,42.22,78238.06,29.8,0.00767,1e-05,1.0451]
[1778965103935,42.22,78237.78,29.8,0.00767,1e-05,1.04476]
[1778965108970,42.22,78244.17,29.8,0.00773,1e-05,1.05262]
[1778965117026,42.22,78243.75,29.8,0.00772,1e-05,1.05037]
[1778965122061,42.22,78243.73,29.8,0.00772,1e-05,1.05034]
[1778965124078,42.22,78231.15,29.8,0.00759,1e-05,1.03494]
[1778965125087,42.22,78231.15,29.8,0.00759,1e-05,1.03494]
[1778965125165,42.22,78230.87,29.8,0.00759,1e-05,1.0346]
[1778965131127,42.22,78231.32,29.8,0.00759,1e-05,1.03515]
[1778965138176,42.22,78231.73,29.8,0.00759,1e-05,1.03565]
[1778965143211,42.22,78232.02,29.8,0.0076,1e-05,1.036]
[1778965148246,42.22,78238.88,29.8,0.00767,1e-05,1.04438]
[1778965149255,42.22,78238.88,29.8,0.00767,1e-05,1.04438]
[1778965150260,42.22,78241.06,29.8,0.00769,1e-05,1.04706]
[1778965155295,42.22,78241.71,29.8,0.00769,1e-05,1.04786]
[1778965160330,42.22,78241.76,29.8,0.0077,1e-05,1.04792]
[1778965166372,42.22,78240.91,29.8,0.00769,1e-05,1.04687]
[1778965171407,42.22,78241.03,29.8,0.00768,1e-05,1.04529]
[1778965176442,42.22,78239.45,29.8,0.00766,1e-05,1.04336]
[1778965182484,42.22,78239.23,29.8,0.00766,1e-05,1.04309]
[1778965187519,42.22,78239.8,29.8,0.00766,1e-05,1.04378]
[1778965192554,42.22,78239.96,29.8,0.00766,1e-05,1.04398]
[1778965197590,42.22,78224.13,29.8,0.00751,1e-05,1.02473]
[1778965198598,42.22,78224.13,29.8,0.00751,1e-05,1.02473]
[1778965198655,42.22,78226.85,29.8,0.00753,1e-05,1.02802]
[1778965202624,42.22,78208.88,29.8,0.00736,1e-05,1.00646]
[1778965207661,42.22,78217.96,29.8,0.00745,1e-05,1.01731]
[1778965214708,42.22,78219.69,29.8,0.00746,1e-05,1.01938]
[1778965219744,42.22,78220.72,29.8,0.00747,1e-05,1.02062]
[1778965227800,42.22,78220.77,29.8,0.00747,1e-05,1.02068]
[1778965233768,42.22,78222.03,29.8,0.00747,1e-05,1.0205]
[1778965239884,42.22,78224.23,29.8,0.0075,1e-05,1.02315]
[1778965244919,42.22,78228.0,29.8,0.00753,1e-05,1.0277]
[1778965249954,42.22,78228.48,29.8,0.00754,1e-05,1.02828]
[1778965254989,42.22,78228.65,29.8,0.00754,1e-05,1.02849]
[1778965260024,42.22,78228.52,29.8,0.00754,1e-05,1.02833]
[1778965265059,42.22,78228.66,29.8,0.00754,1e-05,1.0285]
[1778965270094,42.22,78228.67,29.8,0.00754,1e-05,1.02851]
[1778965275129,42.22,78229.16,29.8,0.00754,1e-05,1.0291]
[1778965280164,42.22,78229.26,29.8,0.00755,1e-05,1.02923]
[1778965285199,42.22,78230.24,29.8,0.00755,1e-05,1.03041]
[1778965290234,42.22,78230.39,29.8,0.00756,1e-05,1.0306]
[1778965295269,42.22,78230.33,29.8,0.00754,1e-05,1.02881]
[1778965300305,42.22,78230.32,29.8,0.00754,1e-05,1.0288]
[1778965305340,42.22,78230.27,29.8,0.00754,1e-05,1.02874]
[1778965310375,42.22,78228.4,29.8,0.00752,1e-05,1.02648]
[1778965315410,42.22,78227.79,29.8,0.00752,1e-05,1.02574]
[1778965320446,42.22,78227.14,29.8,0.00751,1e-05,1.02496]
[1778965325481,42.22,78227.14,29.8,0.00751,1e-05,1.02496]
[1778965331524,42.22,78227.14,29.8,0.00751,1e-05,1.02496]
[1778965334545,42.22,78240.77,29.8,0.00765,1e-05,1.04152]
[1778965335553,42.22,78240.77,29.8,0.00765,1e-05,1.04152]
[1778965335642,42.22,78243.51,29.8,0.00768,1e-05,1.04488]
[1778965345622,42.22,78247.4,29.8,0.00772,1e-05,1.04966]
[1778965350657,42.22,78247.52,29.8,0.00772,1e-05,1.04981]
[1778965356699,42.22,78247.42,29.8,0.0077,1e-05,1.04795]
[1778965364755,42.22,78247.19,29.8,0.0077,1e-05,1.04767]
[1778965369791,42.22,78247.57,29.8,0.0077,1e-05,1.04814]
[1778965374825,42.22,78247.68,29.8,0.00771,1e-05,1.04827]
[1778965379860,42.22,78247.4,29.8,0.0077,1e-05,1.04793]
[1778965384895,42.22,78247.24,29.8,0.0077,1e-05,1.04773]
[1778965389930,42.22,78247.31,29.8,0.0077,1e-05,1.04782]
[1778965394965,42.22,78247.55,29.8,0.0077,1e-05,1.04811]
[1778965400000,42.22,78247.51,29.8,0.0077,1e-05,1.04806]
[1778965405035,42.22,78247.59,29.8,0.00771,1e-05,1.04816]
[1778965410081,42.22,78247.68,29.8,0.00771,1e-05,1.04827]
[1778965415117,42.22,78247.59,29.8,0.00769,1e-05,1.04643]
[1778965420152,42.22,78247.51,29.8,0.00769,1e-05,1.04633]
[1778965426194,42.22,78247.51,29.8,0.00769,1e-05,1.04633]
[1778965431232,42.22,78247.51,29.8,0.00769,1e-05,1.04633]
[1778965436264,42.22,78247.51,29.8,0.00769,1e-05,1.04633]
[1778965441299,42.22,78258.94,29.8,0.00781,1e-05,1.06045]
[1778965446334,42.22,78258.7,29.8,0.00781,1e-05,1.06015]
[1778965451369,42.22,78258.65,29.8,0.00781,1e-05,1.06009]
[1778965457411,42.22,78258.41,29.8,0.0078,1e-05,1.05979]
[1778965462448,42.22,78258.62,29.8,0.00781,1e-05,1.06005]
[1778965467483,42.22,78258.81,29.8,0.00781,1e-05,1.06029]
[1778965472518,42.22,78258.55,29.8,0.00779,1e-05,1.05822]
[1778965477553,42.22,78258.89,29.8,0.0078,1e-05,1.05864]
[1778965482588,42.22,78258.75,29.8,0.00779,1e-05,1.05847]
[1778965489819,42.22,78258.77,29.8,0.00779,1e-05,1.05849]
[1778965496690,42.22,78258.77,29.8,0.00779,1e-05,1.05849]
[1778965501725,42.22,78202.99,29.8,0.00724,1e-05,0.99113]
[1778965502733,42.22,78202.99,29.8,0.00724,1e-05,0.99113]
[1778965502768,42.22,78205.89,29.8,0.00727,1e-05,0.99454]
[1778965504746,42.22,78262.22,29.8,0.00783,1e-05,1.06278]
[1778965505755,42.22,78262.22,29.8,0.00783,1e-05,1.06278]
[1778965505832,42.22,78262.39,29.8,0.00783,1e-05,1.06299]
[1778965512802,42.22,78262.96,29.8,0.00784,1e-05,1.0637]
[1778965517837,42.22,78262.85,29.8,0.00784,1e-05,1.06356]
[1778965522873,42.22,78263.33,29.8,0.00784,1e-05,1.06416]
[1778965526903,42.22,78277.95,29.8,0.00799,1e-05,1.08251]
[1778965531938,42.22,78271.55,29.8,0.00791,1e-05,1.07268]
[1778965536975,42.22,78271.63,29.8,0.00791,1e-05,1.07278]
[1778965542010,42.22,78271.66,29.8,0.00792,1e-05,1.07282]
[1778965547045,42.22,78269.44,29.8,0.00789,1e-05,1.07004]
[1778965552081,42.22,78270.61,29.8,0.0079,1e-05,1.0715]
[1778965557116,42.22,78272.49,29.8,0.00792,1e-05,1.07386]
[1778965562151,42.22,78272.32,29.8,0.00792,1e-05,1.07365]
[1778965567186,42.22,78273.61,29.8,0.00794,1e-05,1.07527]
[1778965572221,42.22,78273.08,29.8,0.00793,1e-05,1.0746]
[1778965577256,42.22,78273.01,29.8,0.00793,1e-05,1.07451]
[1778965582291,42.22,78262.56,29.8,0.00782,1e-05,1.06145]
[1778965587326,42.22,78262.81,29.8,0.00782,1e-05,1.06176]
[1778965592361,42.22,78262.18,29.8,0.0078,1e-05,1.05923]
[1778965597396,42.22,78261.89,29.8,0.0078,1e-05,1.05887]
[1778965602432,42.22,78252.23,29.8,0.0077,1e-05,1.04693]
[1778965609484,42.22,78252.14,29.8,0.0077,1e-05,1.04682]
[1778965614516,42.22,78252.09,29.8,0.0077,1e-05,1.04676]
[1778965619552,42.22,78252.34,29.8,0.0077,1e-05,1.04707]
[1778965624590,42.22,78260.74,29.8,0.00779,1e-05,1.05744]
[1778965629625,42.22,78263.89,29.8,0.00782,1e-05,1.06135]
[1778965634660,42.22,78265.8,29.8,0.00784,1e-05,1.06373]
[1778965639695,42.22,78267.39,29.8,0.00786,1e-05,1.06571]
[1778965644730,42.22,78267.34,29.8,0.00786,1e-05,1.06565]
[1778965651779,42.22,78265.68,29.8,0.00783,1e-05,1.06183]
[1778965656814,42.22,78265.53,29.8,0.00783,1e-05,1.06164]
[1778965662856,42.22,78264.19,29.8,0.00781,1e-05,1.05998]
[1778965667891,42.22,78263.82,29.8,0.00781,1e-05,1.05952]
[1778965677961,42.22,78263.37,29.8,0.0078,1e-05,1.05896]
[1778965685010,42.22,78263.25,29.8,0.0078,1e-05,1.05881]
[1778965690045,42.22,78262.9,29.8,0.0078,1e-05,1.05837]
[1778965695607,42.22,78263.13,29.8,0.0078,1e-05,1.05866]
[1778965695691,42.22,78263.13,29.8,0.0078,1e-05,1.05866]
[1778965705150,42.22,78263.13,29.8,0.0078,1e-05,1.05866]
[1778965707210,42.22,78263.27,29.8,0.0078,1e-05,1.05883]
[1778965713206,42.22,78263.39,29.8,0.00779,1e-05,1.05723]
[1778965718241,42.22,78263.32,29.8,0.00779,1e-05,1.05715]
[1778965723276,42.22,78263.33,29.8,0.00779,1e-05,1.05716]
[1778965728311,42.22,78262.8,29.8,0.00779,1e-05,1.0565]
[1778965734353,42.22,78261.69,29.8,0.00777,1e-05,1.05513]
[1778965739388,42.22,78255.17,29.8,0.00771,1e-05,1.04708]
[1778965745430,42.22,78260.12,29.8,0.00776,1e-05,1.05319]
[1778965750466,42.22,78260.91,29.8,0.00777,1e-05,1.05416]
[1778965755501,42.22,78260.91,29.8,0.00777,1e-05,1.05416]
[1778965760536,42.22,78261.1,29.8,0.00777,1e-05,1.0544]
[1778965765571,42.22,78260.97,29.8,0.00777,1e-05,1.05424]
[1778965770606,42.22,78261.47,29.8,0.00777,1e-05,1.05486]
[1778965776648,42.22,78261.58,29.8,0.00776,1e-05,1.05325]
[1778965785711,42.22,78261.47,29.8,0.00776,1e-05,1.05311]
[1778965790747,42.22,78259.69,29.8,0.00774,1e-05,1.05091]
[1778965796790,42.22,78262.85,29.8,0.00777,1e-05,1.05482]
[1778965802832,42.22,78263.12,29.8,0.00778,1e-05,1.05515]
[1778965807867,42.22,78261.76,29.8,0.00776,1e-05,1.05347]
[1778965809881,42.22,78249.28,29.8,0.00764,1e-05,1.03813]
[1778965810890,42.22,78249.28,29.8,0.00764,1e-05,1.03813]
[1778965810936,42.22,78243.88,29.8,0.00758,1e-05,1.03155]
[1778965822979,42.22,78243.78,29.8,0.00758,1e-05,1.03142]
[1778965830028,42.22,78243.83,29.8,0.00758,1e-05,1.03148]
[1778965836072,42.22,78244.22,29.8,0.00757,1e-05,1.03024]
[1778965841107,42.22,78244.4,29.8,0.00757,1e-05,1.03046]
[1778965846142,42.22,78244.37,29.8,0.00757,1e-05,1.03042]
[1778965851177,42.22,78243.83,29.8,0.00757,1e-05,1.02977]
[1778965856212,42.22,78243.67,29.8,0.00757,1e-05,1.02957]
[1778965862254,42.22,78243.68,29.8,0.00757,1e-05,1.02958]
[1778965867289,42.22,78243.54,29.8,0.00757,1e-05,1.02942]
[1778965872324,42.22,78243.99,29.8,0.00757,1e-05,1.02996]
[1778965878366,42.22,78243.85,29.8,0.00757,1e-05,1.02979]
[1778965883401,42.22,78247.23,29.8,0.0076,1e-05,1.0339]
[1778965888436,42.22,78247.32,29.8,0.0076,1e-05,1.03401]
[1778965893471,42.22,78247.11,29.8,0.00759,1e-05,1.03203]
[1778965898507,42.22,78247.14,29.8,0.00759,1e-05,1.03207]
[1778965905556,42.22,78247.01,29.8,0.00759,1e-05,1.03191]
[1778965910591,42.22,78246.97,29.8,0.00759,1e-05,1.03186]
[1778965918647,42.22,78246.52,29.8,0.00758,1e-05,1.03132]
[1778965923682,42.22,78246.37,29.8,0.00758,1e-05,1.03113]
[1778965928717,42.22,78247.36,29.8,0.00759,1e-05,1.03234]
[1778965934760,42.22,78247.28,29.8,0.00759,1e-05,1.03224]
[1778965940801,42.22,78247.75,29.8,0.0076,1e-05,1.03281]
[1778965945836,42.22,78247.58,29.8,0.00759,1e-05,1.03261]
[1778965953894,42.22,78247.55,29.8,0.00758,1e-05,1.03085]
[1778965958928,42.22,78247.71,29.8,0.00758,1e-05,1.03104]
[1778965963963,42.22,78246.71,29.8,0.00757,1e-05,1.02983]
[1778965968998,42.22,78247.05,29.8,0.00758,1e-05,1.03024]
[1778965974034,42.22,78246.4,29.8,0.00757,1e-05,1.02945]
[1778965979069,42.22,78247.38,29.8,0.00758,1e-05,1.03064]
[1778965982090,42.22,78232.5,29.8,0.00743,1e-05,1.01269]
[1778965987126,42.22,78230.29,29.8,0.00741,1e-05,1.01004]
[1778965992161,42.22,78229.83,29.8,0.00741,1e-05,1.00949]
[1778965997196,42.22,78229.77,29.8,0.0074,1e-05,1.00942]
[1778966002231,42.22,78232.29,29.8,0.00743,1e-05,1.01244]
[1778966007266,42.22,78236.21,29.8,0.00747,1e-05,1.01714]
[1778966012301,42.22,78238.84,29.8,0.00748,1e-05,1.0186]
[1778966017336,42.22,78244.12,29.8,0.00753,1e-05,1.02497]
[1778966025394,42.22,78243.41,29.8,0.00753,1e-05,1.02411]
[1778966030429,42.22,78234.86,29.8,0.00744,1e-05,1.01382]
[1778966035465,42.22,78233.34,29.8,0.00743,1e-05,1.012]
[1778966040500,42.22,78237.32,29.8,0.00747,1e-05,1.01677]
[1778966045535,42.22,78237.08,29.8,0.00746,1e-05,1.01648]
[1778966050570,42.22,78240.38,29.8,0.0075,1e-05,1.02046]
[1778966055605,42.22,78240.82,29.8,0.0075,1e-05,1.02099]
[1778966062654,42.22,78240.33,29.8,0.0075,1e-05,1.0204]
[1778966067689,42.22,78238.67,29.8,0.00748,1e-05,1.0184]
[1778966072724,42.22,78237.7,29.8,0.00746,1e-05,1.01553]
[1778966077759,42.22,78237.86,29.8,0.00746,1e-05,1.01572]
[1778966082794,42.22,78237.74,29.8,0.00746,1e-05,1.01557]
[1778966087829,42.22,78237.67,29.8,0.00746,1e-05,1.01549]
[1778966091857,42.22,78258.35,29.8,0.00767,1e-05,1.04058]
[1778966092870,42.22,78258.35,29.8,0.00767,1e-05,1.04058]
[1778966092901,42.22,78271.65,29.8,0.0078,1e-05,1.05698]
[1778966098906,42.22,78270.34,29.8,0.00779,1e-05,1.05536]
[1778966103941,42.22,78266.67,29.8,0.00775,1e-05,1.05082]
[1778966108976,42.22,78266.67,29.8,0.00775,1e-05,1.05082]
[1778966114011,42.22,78268.69,29.8,0.00777,1e-05,1.05332]
[1778966118310,42.22,78269.05,29.8,0.00777,1e-05,1.05376]
[1778966119457,42.22,78268.97,29.8,0.00777,1e-05,1.05366]
[1778966125088,42.22,78269.08,29.8,0.00778,1e-05,1.0538]
[1778966130123,42.22,78258.8,29.8,0.00767,1e-05,1.04113]
[1778966135158,42.22,78258.59,29.8,0.00766,1e-05,1.03914]
[1778966137174,42.22,78254.57,29.8,0.00762,1e-05,1.03423]
[1778966137275,42.22,78253.88,29.8,0.00761,1e-05,1.03339]
[1778966143214,42.22,78251.83,29.8,0.00759,1e-05,1.03089]
[1778966148250,42.22,78251.88,29.8,0.00759,1e-05,1.03095]
[1778966157313,42.22,78252.09,29.8,0.00759,1e-05,1.03121]
[1778966162348,42.22,78252.09,29.8,0.00759,1e-05,1.03121]
[1778966172418,42.22,78252.11,29.8,0.00759,1e-05,1.03123]
[1778966177664,42.22,78252.2,29.8,0.00759,1e-05,1.03134]
[1778966183496,42.22,78250.73,29.8,0.00758,1e-05,1.02956]
[1778966188530,42.22,78251.42,29.8,0.00758,1e-05,1.03039]
[1778966193565,42.22,78255.02,29.8,0.00761,1e-05,1.03305]
[1778966198601,42.22,78256.78,29.8,0.00762,1e-05,1.0352]
[1778966203638,42.22,78256.67,29.8,0.00762,1e-05,1.03507]
[1778966208672,42.22,78256.53,29.8,0.00762,1e-05,1.03489]
[1778966214714,42.22,78256.76,29.8,0.00762,1e-05,1.03518]
[1778966219749,42.22,78256.47,29.8,0.00762,1e-05,1.03482]
[1778966225558,42.22,78258.65,29.8,0.00764,1e-05,1.03748]
[1778966231833,42.22,78258.43,29.8,0.00764,1e-05,1.03722]
[1778966236868,42.22,78258.83,29.8,0.00765,1e-05,1.0377]
[1778966242910,42.22,78258.74,29.8,0.00764,1e-05,1.03759]
[1778966247945,42.22,78258.4,29.8,0.00764,1e-05,1.03718]
[1778966251975,42.22,78259.7,29.8,0.00765,1e-05,1.03877]
[1778966252076,42.22,78259.3,29.8,0.00764,1e-05,1.03655]
[1778966252983,42.22,78259.3,29.8,0.00764,1e-05,1.03655]
[1778966253084,42.22,78259.4,29.8,0.00764,1e-05,1.03667]
[1778966259022,42.22,78259.35,29.8,0.00764,1e-05,1.03661]
[1778966264057,42.22,78258.69,29.8,0.00763,1e-05,1.0358]
[1778966269092,42.22,78258.82,29.8,0.00763,1e-05,1.03596]
[1778966275134,42.22,78258.82,29.8,0.00763,1e-05,1.03596]
[1778966280169,42.22,78257.63,29.8,0.00762,1e-05,1.03451]
[1778966285204,42.22,78257.75,29.8,0.00762,1e-05,1.03466]
[1778966291246,42.22,78257.75,29.8,0.00762,1e-05,1.03466]
[1778966296281,42.22,78257.51,29.8,0.00762,1e-05,1.03436]
[1778966302323,42.22,78252.28,29.8,0.00757,1e-05,1.028]
[1778966313400,42.22,78248.8,29.8,0.00752,1e-05,1.02207]
[1778966318436,42.22,78249.42,29.8,0.00753,1e-05,1.02282]
[1778966323471,42.22,78249.61,29.8,0.00753,1e-05,1.02305]
[1778966331527,42.22,78249.59,29.8,0.00753,1e-05,1.02302]
[1778966337569,42.22,78249.56,29.8,0.00753,1e-05,1.02299]
[1778966342604,42.22,78249.64,29.8,0.00753,1e-05,1.02308]
[1778966347640,42.22,78249.52,29.8,0.00753,1e-05,1.02294]
[1778966352675,42.22,78249.7,29.8,0.00753,1e-05,1.02316]
[1778966357710,42.22,78249.88,29.8,0.00753,1e-05,1.02337]
[1778966362745,42.22,78243.16,29.8,0.00746,1e-05,1.01527]
[1778966367780,42.22,78242.49,29.8,0.00746,1e-05,1.01447]
[1778966372815,42.22,78240.26,29.8,0.00742,1e-05,1.01009]
[1778966377850,42.22,78240.33,29.8,0.00742,1e-05,1.01017]
[1778966382885,42.22,78236.68,29.8,0.00739,1e-05,1.00581]
[1778966388927,42.22,78234.92,29.8,0.00737,1e-05,1.00372]
[1778966393962,42.22,78235.12,29.8,0.00737,1e-05,1.00395]
[1778966401013,42.22,78234.91,29.8,0.00737,1e-05,1.0037]
[1778966406049,42.22,78248.24,29.8,0.0075,1e-05,1.01968]
[1778966413098,42.22,78250.71,29.8,0.00753,1e-05,1.02266]
[1778966418133,42.22,78251.47,29.8,0.00753,1e-05,1.02358]
[1778966423168,42.22,78251.56,29.8,0.00754,1e-05,1.02369]
[1778966428203,42.22,78252.57,29.8,0.00755,1e-05,1.02491]
[1778966434245,42.22,78252.54,29.8,0.00753,1e-05,1.02316]
[1778966439280,42.22,78251.95,29.8,0.00753,1e-05,1.02245]
[1778966444315,42.22,78251.18,29.8,0.00752,1e-05,1.02152]
[1778966449350,42.22,78251.32,29.8,0.00752,1e-05,1.02169]
[1778966454385,42.22,78251.39,29.8,0.00752,1e-05,1.02177]
[1778966461434,42.22,78251.1,29.8,0.00752,1e-05,1.02142]
[1778966467476,42.22,78250.49,29.8,0.00751,1e-05,1.02068]
[1778966472511,42.22,78250.5,29.8,0.00751,1e-05,1.02069]
[1778966477546,42.22,78250.47,29.8,0.00751,1e-05,1.02066]
[1778966482581,42.22,78252.09,29.8,0.00753,1e-05,1.02262]
[1778966488623,42.22,78252.16,29.8,0.00753,1e-05,1.0227]
[1778966493658,42.22,78247.86,29.8,0.00747,1e-05,1.0158]
[1778966500707,42.22,78248.0,29.8,0.00748,1e-05,1.01597]
[1778966506187,42.22,78247.99,29.8,0.00748,1e-05,1.01596]
[1778966515812,42.22,78248.39,29.8,0.00748,1e-05,1.01644]
[1778966528903,42.22,78247.61,29.8,0.00747,1e-05,1.0155]
[1778966538974,42.22,78247.58,29.8,0.00747,1e-05,1.01547]
[1778966549050,42.22,78247.58,29.8,0.00747,1e-05,1.01547]
[1778966554085,42.22,78247.7,29.8,0.00746,1e-05,1.0139]
[1778966565162,42.22,78247.58,29.8,0.00746,1e-05,1.01376]
[1778966570197,42.22,78254.47,29.8,0.00753,1e-05,1.02206]
[1778966575232,42.22,78256.84,29.8,0.00755,1e-05,1.02493]
[1778966584295,42.22,78257.42,29.8,0.00756,1e-05,1.02564]
[1778966590337,42.22,78257.16,29.8,0.00755,1e-05,1.02532]
[1778966595372,42.22,78257.23,29.8,0.00756,1e-05,1.0254]
[1778966600407,42.22,78257.41,29.8,0.00756,1e-05,1.02562]
[1778966605442,42.22,78257.23,29.8,0.00756,1e-05,1.0254]
[1778966610477,42.22,78258.02,29.8,0.00756,1e-05,1.02636]
[1778966615512,42.22,78257.51,29.8,0.00755,1e-05,1.02402]
[1778966620547,42.22,78257.39,29.8,0.00754,1e-05,1.02388]
[1778966627596,42.22,78257.61,29.8,0.00755,1e-05,1.02415]
[1778966632631,42.22,78257.58,29.8,0.00755,1e-05,1.02411]
[1778966638673,42.22,78257.44,29.8,0.00755,1e-05,1.02394]
[1778966643712,42.22,78256.19,29.8,0.00753,1e-05,1.02243]
[1778966648747,42.22,78256.46,29.8,0.00754,1e-05,1.02275]
[1778966653783,42.22,78256.85,29.8,0.00754,1e-05,1.02323]
[1778966658818,42.22,78256.54,29.8,0.00754,1e-05,1.02285]
[1778966663853,42.22,78256.55,29.8,0.00754,1e-05,1.02286]
[1778966668888,42.22,78256.62,29.8,0.00754,1e-05,1.02295]
[1778966673923,42.22,78256.68,29.8,0.00753,1e-05,1.0213]
[1778966679965,42.22,78256.7,29.8,0.00753,1e-05,1.02133]
[1778966686007,42.22,78256.7,29.8,0.00753,1e-05,1.02133]
[1778966692049,42.22,78245.33,29.8,0.00741,1e-05,1.00766]
[1778966694063,42.22,78231.95,29.8,0.00728,1e-05,0.99176]
[1778966696078,42.22,78217.67,29.8,0.00714,1e-05,0.97503]
[1778966701113,42.22,78216.19,29.8,0.00713,1e-05,0.97331]
[1778966706147,42.22,78216.95,29.8,0.00714,1e-05,0.97419]
[1778966712189,42.22,78218.96,29.8,0.00716,1e-05,0.97653]
[1778966717224,42.22,78221.77,29.8,0.00718,1e-05,0.97981]
[1778966722259,42.22,78222.28,29.8,0.00719,1e-05,0.98041]
[1778966727295,42.22,78221.89,29.8,0.00718,1e-05,0.97995]
[1778966732330,42.22,78222.33,29.8,0.00718,1e-05,0.9788]
[1778966737365,42.22,78222.41,29.8,0.00718,1e-05,0.97889]
[1778966742401,42.22,78226.08,29.8,0.00721,1e-05,0.98318]
[1778966747435,42.22,78228.44,29.8,0.00724,1e-05,0.98595]
[1778966752472,42.22,78229.08,29.8,0.00724,1e-05,0.98671]
[1778966757516,42.22,78231.11,29.8,0.00726,1e-05,0.98909]
[1778966762551,42.22,78231.28,29.8,0.00726,1e-05,0.98929]
[1778966767588,42.22,78236.78,29.8,0.00732,1e-05,0.99579]
[1778966772623,42.22,78248.25,29.8,0.00743,1e-05,1.00945]
[1778966777658,42.22,78249.36,29.8,0.00744,1e-05,1.01078]
[1778966782693,42.22,78249.78,29.8,0.00744,1e-05,1.01128]
[1778966788735,42.22,78249.91,29.8,0.00745,1e-05,1.01144]
[1778966793770,42.22,78252.85,29.8,0.00746,1e-05,1.01326]
[1778966798805,42.22,78252.87,29.8,0.00746,1e-05,1.01329]
[1778966804849,42.22,78253.33,29.8,0.00747,1e-05,1.01384]
[1778966809884,42.22,78253.19,29.8,0.00747,1e-05,1.01367]
[1778966814919,42.22,78254.08,29.8,0.00747,1e-05,1.01474]
[1778966819954,42.22,78253.9,29.8,0.00747,1e-05,1.01452]
[1778966824989,42.22,78254.04,29.8,0.00747,1e-05,1.01469]
[1778966831034,42.22,78254.24,29.8,0.00748,1e-05,1.01493]
[1778966837076,42.22,78254.19,29.8,0.00748,1e-05,1.01487]
[1778966848153,42.22,78253.87,29.8,0.00747,1e-05,1.01449]
[1778966858223,42.22,78253.88,29.8,0.00746,1e-05,1.01279]
[1778966863258,42.22,78249.02,29.8,0.00741,1e-05,1.00697]
[1778966868295,42.22,78248.66,29.8,0.00741,1e-05,1.00654]
[1778966873330,42.22,78248.86,29.8,0.00741,1e-05,1.00677]
[1778966878365,42.22,78248.67,29.8,0.00741,1e-05,1.00655]
[1778966889442,42.22,78248.27,29.8,0.0074,1e-05,1.00607]
[1778966894478,42.22,78247.62,29.8,0.0074,1e-05,1.00529]
[1778966899514,42.22,78247.56,29.8,0.0074,1e-05,1.00522]
[1778966905557,42.22,78247.56,29.8,0.0074,1e-05,1.00522]
[1778966910591,42.22,78247.64,29.8,0.0074,1e-05,1.00532]
[1778966915626,42.22,78248.14,29.8,0.00739,1e-05,1.00421]
[1778966920662,42.22,78248.41,29.8,0.00739,1e-05,1.00454]
[1778966925697,42.22,78248.85,29.8,0.0074,1e-05,1.00506]
[1778966930732,42.22,78248.82,29.8,0.0074,1e-05,1.00503]
[1778966935767,42.22,78248.81,29.8,0.0074,1e-05,1.00501]
[1778966940802,42.22,78248.84,29.8,0.0074,1e-05,1.00505]
[1778966945837,42.22,78248.81,29.8,0.0074,1e-05,1.00501]
[1778966951879,42.22,78248.7,29.8,0.0074,1e-05,1.00488]
[1778966956914,42.22,78248.53,29.8,0.0074,1e-05,1.00468]
[1778966963963,42.22,78248.61,29.8,0.0074,1e-05,1.00478]
[1778966968998,42.22,78249.08,29.8,0.0074,1e-05,1.00534]
[1778966974036,42.22,78246.0,29.8,0.00736,1e-05,0.99997]
[1778966979071,42.22,78245.47,29.8,0.00735,1e-05,0.99934]
[1778966985113,42.22,78246.32,29.8,0.00736,1e-05,1.00035]
[1778966990148,42.22,78246.21,29.8,0.00736,1e-05,1.00022]
[1778966997197,42.22,78245.99,29.8,0.00736,1e-05,0.99996]
[1778967002232,42.22,78248.87,29.8,0.00739,1e-05,1.00339]
[1778967007267,42.22,78254.35,29.8,0.00744,1e-05,1.00994]
[1778967012302,42.22,78254.75,29.8,0.00744,1e-05,1.01042]
[1778967017337,42.22,78255.84,29.8,0.00746,1e-05,1.01173]
[1778967022372,42.22,78256.71,29.8,0.00746,1e-05,1.01277]
[1778967027407,42.22,78257.69,29.8,0.00747,1e-05,1.01395]
[1778967032442,42.22,78257.74,29.8,0.00746,1e-05,1.0123]
[1778967037477,42.22,78257.79,29.8,0.00746,1e-05,1.01236]
[1778967044526,42.22,78257.95,29.8,0.00746,1e-05,1.01255]
[1778967049561,42.22,78258.76,29.8,0.00747,1e-05,1.01353]
[1778967054596,42.22,78257.82,29.8,0.00746,1e-05,1.0124]
[1778967059631,42.22,78257.66,29.8,0.00746,1e-05,1.0122]
[1778967065673,42.22,78257.84,29.8,0.00746,1e-05,1.01242]
[1778967070708,42.22,78257.88,29.8,0.00746,1e-05,1.01247]
[1778967075743,42.22,78257.8,29.8,0.00746,1e-05,1.01237]
[1778967081785,42.22,78257.58,29.8,0.00746,1e-05,1.01211]
[1778967086820,42.22,78257.58,29.8,0.00746,1e-05,1.01211]
[1778967091855,42.22,78257.84,29.8,0.00745,1e-05,1.01071]
[1778967097897,42.22,78257.58,29.8,0.00745,1e-05,1.0104]
[1778967104946,42.22,78257.56,29.8,0.00745,1e-05,1.01038]
[1778967110988,42.22,78257.77,29.8,0.00745,1e-05,1.01063]
[1778967116023,42.22,78257.77,29.8,0.00745,1e-05,1.01063]
[1778967121059,42.22,78258.12,29.8,0.00745,1e-05,1.01105]
[1778967126094,42.22,78258.22,29.8,0.00745,1e-05,1.01117]
[1778967131129,42.22,78258.4,29.8,0.00746,1e-05,1.01138]
[1778967136164,42.22,78258.67,29.8,0.00746,1e-05,1.01171]
[1778967141200,42.22,78259.24,29.8,0.00746,1e-05,1.01239]
[1778967146235,42.22,78259.85,29.8,0.00747,1e-05,1.01313]
[1778967151270,42.22,78259.9,29.8,0.00746,1e-05,1.01147]
[1778967156305,42.22,78259.6,29.8,0.00746,1e-05,1.01111]
[1778967161340,42.22,78260.24,29.8,0.00746,1e-05,1.01188]
[1778967166375,42.22,78260.18,29.8,0.00746,1e-05,1.01181]
[1778967173424,42.22,78260.21,29.8,0.00746,1e-05,1.01185]
[1778967179467,42.22,78255.02,29.8,0.00741,1e-05,1.00563]
[1778967184502,42.22,78250.51,29.8,0.00737,1e-05,1.00025]
[1778967189538,42.22,78250.01,29.8,0.00736,1e-05,0.99965]
[1778967194572,42.22,78245.8,29.8,0.00732,1e-05,0.99466]
[1778967199607,42.22,78247.16,29.8,0.00733,1e-05,0.99627]
[1778967208670,42.22,78247.39,29.8,0.00734,1e-05,0.99654]
[1778967213706,42.22,78247.5,29.8,0.00732,1e-05,0.99498]
[1778967219748,42.22,78247.51,29.8,0.00732,1e-05,0.99499]
[1778967224783,42.22,78247.37,29.8,0.00732,1e-05,0.99483]
[1778967231832,42.22,78247.32,29.8,0.00732,1e-05,0.99477]
[1778967236868,42.22,78247.99,29.8,0.00733,1e-05,0.99556]
[1778967243921,42.22,78248.23,29.8,0.00733,1e-05,0.99584]
[1778967248956,42.22,78248.07,29.8,0.00733,1e-05,0.99566]
[1778967253991,42.22,78248.25,29.8,0.00733,1e-05,0.99587]
[1778967259028,42.22,78248.01,29.8,0.00733,1e-05,0.99558]
[1778967264063,42.22,78248.04,29.8,0.00733,1e-05,0.99562]
[1778967269098,42.22,78248.17,29.8,0.00733,1e-05,0.99577]
[1778967274133,42.22,78248.11,29.8,0.00732,1e-05,0.99401]
[1778967279168,42.22,78248.58,29.8,0.00732,1e-05,0.99457]
[1778967284203,42.22,78248.58,29.8,0.00732,1e-05,0.99457]
[1778967289238,42.22,78248.65,29.8,0.00732,1e-05,0.99465]
[1778967294273,42.22,78249.08,29.8,0.00733,1e-05,0.99516]
[1778967299308,42.22,78250.46,29.8,0.00734,1e-05,0.9968]
[1778967304343,42.22,78250.81,29.8,0.00734,1e-05,0.99721]
[1778967309378,42.22,78250.76,29.8,0.00734,1e-05,0.99715]
[1778967314413,42.22,78250.76,29.8,0.00734,1e-05,0.99715]
[1778967319448,42.22,78241.42,29.8,0.00725,1e-05,0.98611]
[1778967324483,42.22,78241.32,29.8,0.00725,1e-05,0.986]
[1778967329518,42.22,78240.26,29.8,0.00724,1e-05,0.98475]
[1778967334553,42.22,78240.4,29.8,0.00723,1e-05,0.98323]
[1778967339588,42.22,78240.2,29.8,0.00723,1e-05,0.983]
[1778967344623,42.22,78234.32,29.8,0.00717,1e-05,0.97612]
[1778967349658,42.22,78233.5,29.8,0.00716,1e-05,0.97516]
[1778967354693,42.22,78233.53,29.8,0.00717,1e-05,0.9752]
[1778967359728,42.22,78233.41,29.8,0.00716,1e-05,0.97506]
[1778967365770,42.22,78233.52,29.8,0.00716,1e-05,0.97518]
[1778967370805,42.22,78233.33,29.8,0.00716,1e-05,0.97496]
[1778967375840,42.22,78233.25,29.8,0.00716,1e-05,0.97487]
[1778967381882,42.22,78233.36,29.8,0.00716,1e-05,0.975]
[1778967386917,42.22,78233.37,29.8,0.00716,1e-05,0.97501]
[1778967391952,42.22,78233.16,29.8,0.00715,1e-05,0.9731]
[1778967401016,42.22,78233.15,29.8,0.00715,1e-05,0.97309]
[1778967406051,42.22,78233.19,29.8,0.00715,1e-05,0.97313]
[1778967411086,42.22,78233.04,29.8,0.00715,1e-05,0.97296]
[1778967416121,42.22,78233.38,29.8,0.00715,1e-05,0.97335]
[1778967422163,42.22,78233.41,29.8,0.00715,1e-05,0.97339]
[1778967428205,42.22,78233.45,29.8,0.00715,1e-05,0.97344]
[1778967433240,42.22,78233.31,29.8,0.00715,1e-05,0.97327]
[1778967438275,42.22,78233.34,29.8,0.00715,1e-05,0.97331]
[1778967443310,42.22,78233.08,29.8,0.00715,1e-05,0.973]
[1778967448345,42.22,78233.16,29.8,0.00715,1e-05,0.9731]
[1778967454387,42.22,78232.8,29.8,0.00713,1e-05,0.97101]
[1778967459422,42.22,78232.68,29.8,0.00713,1e-05,0.97087]
[1778967464500,42.22,78232.89,29.8,0.00714,1e-05,0.97112]
[1778967469536,42.22,78238.37,29.8,0.00719,1e-05,0.97751]
[1778967474571,42.22,78243.53,29.8,0.00724,1e-05,0.98355]
[1778967479606,42.22,78242.93,29.8,0.00723,1e-05,0.98285]
[1778967484643,42.22,78249.26,29.8,0.00729,1e-05,0.9903]
[1778967489678,42.22,78249.02,29.8,0.00729,1e-05,0.99002]
[1778967494717,42.22,78249.56,29.8,0.0073,1e-05,0.99066]
[1778967500760,42.22,78249.63,29.8,0.0073,1e-05,0.99074]
[1778967505795,42.22,78251.49,29.8,0.00732,1e-05,0.99294]
[1778967511477,42.22,78251.5,29.8,0.00732,1e-05,0.99295]
[1778967516872,42.22,78251.52,29.8,0.0073,1e-05,0.99129]
[1778967521907,42.22,78251.6,29.8,0.0073,1e-05,0.99138]
[1778967528601,42.22,78251.42,29.8,0.0073,1e-05,0.99117]
[1778967533993,42.22,78243.31,29.8,0.00722,1e-05,0.98162]
[1778967539026,42.22,78241.82,29.8,0.00721,1e-05,0.97987]
[1778967544061,42.22,78241.32,29.8,0.0072,1e-05,0.97928]
[1778967549096,42.22,78241.26,29.8,0.0072,1e-05,0.97921]
[1778967554133,42.22,78241.36,29.8,0.0072,1e-05,0.97933]
[1778967559168,42.22,78241.21,29.8,0.0072,1e-05,0.97915]
[1778967564203,42.22,78241.56,29.8,0.00721,1e-05,0.97956]
[1778967574273,42.22,78242.1,29.8,0.0072,1e-05,0.97852]
[1778967582329,42.22,78241.92,29.8,0.0072,1e-05,0.97831]
[1778967591392,42.22,78241.87,29.8,0.0072,1e-05,0.97825]
[1778967601462,42.22,78241.75,29.8,0.0072,1e-05,0.97811]
[1778967607504,42.22,78241.44,29.8,0.00719,1e-05,0.97775]
[1778967612541,42.22,78241.84,29.8,0.0072,1e-05,0.97822]
[1778967617576,42.22,78241.82,29.8,0.0072,1e-05,0.97819]
[1778967622611,42.22,78241.84,29.8,0.0072,1e-05,0.97822]
[1778967627647,42.22,78241.86,29.8,0.0072,1e-05,0.97824]
[1778967632682,42.22,78242.06,29.8,0.00719,1e-05,0.9768]
[1778967637718,42.22,78241.69,29.8,0.00718,1e-05,0.97637]
[1778967647788,42.22,78242.15,29.8,0.00719,1e-05,0.9769]
[1778967652823,42.22,78242.6,29.8,0.00719,1e-05,0.97743]
[1778967657858,42.22,78245.61,29.8,0.00722,1e-05,0.98096]
[1778967662900,42.22,78245.78,29.8,0.00722,1e-05,0.98116]
[1778967667935,42.22,78245.82,29.8,0.00722,1e-05,0.9812]
[1778967672970,42.22,78247.3,29.8,0.00724,1e-05,0.98294]
[1778967678005,42.22,78250.05,29.8,0.00726,1e-05,0.98618]
[1778967683040,42.22,78250.09,29.8,0.00727,1e-05,0.98622]
[1778967688075,42.22,78249.91,29.8,0.00726,1e-05,0.98601]
[1778967694117,42.22,78250.31,29.8,0.00726,1e-05,0.9848]
[1778967699152,42.22,78240.75,29.8,0.00716,1e-05,0.9736]
[1778967707209,42.22,78240.13,29.8,0.00716,1e-05,0.97288]
[1778967712244,42.22,78239.68,29.8,0.00715,1e-05,0.97235]
[1778967717279,42.22,78239.63,29.8,0.00715,1e-05,0.97229]
[1778967722314,42.22,78240.1,29.8,0.00716,1e-05,0.97284]
[1778967727349,42.22,78238.98,29.8,0.00715,1e-05,0.97154]
[1778967732384,42.22,78239.0,29.8,0.00715,1e-05,0.97156]
[1778967737419,42.22,78239.19,29.8,0.00715,1e-05,0.97178]
[1778967742454,42.22,78231.91,29.8,0.00708,1e-05,0.96334]
[1778967747489,42.22,78229.97,29.8,0.00706,1e-05,0.9611]
[1778967754539,42.22,78229.72,29.8,0.00705,1e-05,0.95916]
[1778967759576,42.22,78229.57,29.8,0.00704,1e-05,0.95898]
[1778967764610,42.22,78229.09,29.8,0.00704,1e-05,0.95843]
[1778967776694,42.22,78229.22,29.8,0.00704,1e-05,0.95858]
[1778967781729,42.22,78223.35,29.8,0.00699,1e-05,0.95184]
[1778967786765,42.22,78221.97,29.8,0.00697,1e-05,0.95026]
[1778967791799,42.22,78214.69,29.8,0.0069,1e-05,0.94197]
[1778967796834,42.22,78214.35,29.8,0.0069,1e-05,0.94159]
[1778967801869,42.22,78210.41,29.8,0.00686,1e-05,0.93713]
[1778967806904,42.22,78205.81,29.8,0.00682,1e-05,0.93194]
[1778967812946,42.22,78200.65,29.8,0.00676,1e-05,0.92454]
[1778967817981,42.22,78199.64,29.8,0.00675,1e-05,0.92342]
[1778967823016,42.22,78199.12,29.8,0.00675,1e-05,0.92283]
[1778967828051,42.22,78191.54,29.8,0.00668,1e-05,0.91441]
[1778967833086,42.22,78197.21,29.8,0.00673,1e-05,0.92071]
[1778967838121,42.22,78205.47,29.8,0.00681,1e-05,0.92994]
[1778967843156,42.22,78208.97,29.8,0.00684,1e-05,0.93388]
[1778967848191,42.22,78220.03,29.8,0.00694,1e-05,0.94641]
[1778967853226,42.22,78221.79,29.8,0.00696,1e-05,0.94842]
[1778967858261,42.22,78221.83,29.8,0.00696,1e-05,0.94846]
[1778967863296,42.22,78219.54,29.8,0.00694,1e-05,0.94585]
[1778967868331,42.22,78218.89,29.8,0.00693,1e-05,0.94511]
[1778967874373,42.22,78218.42,29.8,0.00692,1e-05,0.94294]
[1778967879408,42.22,78216.63,29.8,0.0069,1e-05,0.94091]
[1778967884443,42.22,78216.63,29.8,0.0069,1e-05,0.94091]
[1778967889481,42.22,78216.41,29.8,0.0069,1e-05,0.94066]
[1778967894516,42.22,78246.47,29.8,0.00718,1e-05,0.97526]
[1778967900560,42.22,78254.85,29.8,0.00726,1e-05,0.98509]
[1778967906605,42.22,78255.77,29.8,0.00727,1e-05,0.98617]
[1778967911640,42.22,78255.08,29.8,0.00727,1e-05,0.98536]
[1778967916675,42.22,78256.8,29.8,0.00728,1e-05,0.98738]
[1778967921710,42.22,78256.43,29.8,0.00728,1e-05,0.98695]
[1778967926745,42.22,78256.73,29.8,0.00728,1e-05,0.9873]
[1778967932787,42.22,78257.35,29.8,0.00728,1e-05,0.98634]
[1778967937822,42.22,78256.62,29.8,0.00727,1e-05,0.98548]
[1778967942857,42.22,78256.52,29.8,0.00727,1e-05,0.98537]
[1778967948899,42.22,78256.3,29.8,0.00727,1e-05,0.98511]
[1778967956955,42.22,78256.41,29.8,0.00727,1e-05,0.98524]
[1778967962997,42.22,78256.57,29.8,0.00727,1e-05,0.98542]
[1778967969039,42.22,78256.55,29.8,0.00727,1e-05,0.9854]
[1778967977095,42.22,78256.73,29.8,0.00727,1e-05,0.98561]
[1778967982130,42.22,78256.61,29.8,0.00727,1e-05,0.98547]
[1778967988044,42.22,78256.5,29.8,0.00727,1e-05,0.98534]
[1778967999249,42.22,78255.93,29.8,0.00725,1e-05,0.98298]
[1778968005291,42.22,78255.84,29.8,0.00725,1e-05,0.98288]
[1778968010326,42.22,78255.64,29.8,0.00725,1e-05,0.98264]
[1778968015361,42.22,78254.52,29.8,0.00724,1e-05,0.98133]
[1778968020396,42.22,78254.17,29.8,0.00723,1e-05,0.98092]
[1778968025432,42.22,78253.74,29.8,0.00723,1e-05,0.98041]
[1778968030466,42.22,78252.72,29.8,0.00722,1e-05,0.97921]
[1778968035502,42.22,78252.03,29.8,0.00721,1e-05,0.97841]
[1778968040537,42.22,78250.79,29.8,0.0072,1e-05,0.97695]
[1778968047585,42.22,78249.38,29.8,0.00719,1e-05,0.9753]
[1778968052620,42.22,78248.74,29.8,0.00717,1e-05,0.97288]
[1778968057655,42.22,78247.26,29.8,0.00715,1e-05,0.97116]
[1778968062690,42.22,78245.12,29.8,0.00713,1e-05,0.96867]
[1778968067725,42.22,78241.24,29.8,0.0071,1e-05,0.96417]
[1778968072760,42.22,78240.38,29.8,0.00709,1e-05,0.96317]
[1778968077795,42.22,78238.96,29.8,0.00707,1e-05,0.96153]
[1778968082830,42.22,78238.15,29.8,0.00707,1e-05,0.96059]
[1778968091893,42.22,78238.12,29.8,0.00707,1e-05,0.96056]
[1778968100956,42.22,78237.98,29.8,0.00706,1e-05,0.9604]
[1778968105991,42.22,78237.6,29.8,0.00706,1e-05,0.95996]
[1778968111026,42.22,78237.56,29.8,0.00705,1e-05,0.95826]
[1778968116061,42.22,78237.16,29.8,0.00705,1e-05,0.9578]
[1778968121096,42.22,78237.67,29.8,0.00705,1e-05,0.95838]
[1778968126131,42.22,78237.66,29.8,0.00705,1e-05,0.95837]
[1778968131166,42.22,78236.39,29.8,0.00704,1e-05,0.95691]
[1778968136201,42.22,78235.68,29.8,0.00703,1e-05,0.95609]
[1778968143250,42.22,78235.88,29.8,0.00703,1e-05,0.95632]
[1778968150299,42.22,78234.81,29.8,0.00702,1e-05,0.95509]
[1778968155334,42.22,78234.57,29.8,0.00702,1e-05,0.95482]
[1778968160370,42.22,78235.23,29.8,0.00703,1e-05,0.95558]
[1778968165405,42.22,78235.3,29.8,0.00703,1e-05,0.95566]
[1778968170440,42.22,78233.49,29.8,0.00701,1e-05,0.95358]
[1778968175479,42.22,78232.91,29.8,0.00699,1e-05,0.95126]
[1778968180514,42.22,78233.18,29.8,0.007,1e-05,0.95157]
[1778968186556,42.22,78232.7,29.8,0.00699,1e-05,0.95102]
[1778968192606,42.22,78231.66,29.8,0.00698,1e-05,0.94983]
[1778968197641,42.22,78230.15,29.8,0.00697,1e-05,0.94811]
[1778968202676,42.22,78221.23,29.8,0.00688,1e-05,0.93796]
[1778968203684,42.22,78234.31,29.8,0.00701,1e-05,0.95287]
[1778968205697,42.22,78247.42,29.8,0.00713,1e-05,0.968]
[1778968210732,42.22,78248.44,29.8,0.00714,1e-05,0.96919]
[1778968216774,42.22,78249.87,29.8,0.00715,1e-05,0.97085]
[1778968221809,42.22,78249.64,29.8,0.00715,1e-05,0.97059]
[1778968228858,42.22,78249.9,29.8,0.00715,1e-05,0.97089]
[1778968233893,42.22,78249.51,29.8,0.00714,1e-05,0.96876]
[1778968238928,42.22,78249.07,29.8,0.00714,1e-05,0.96825]
[1778968243963,42.22,78248.94,29.8,0.00713,1e-05,0.9681]
[1778968248998,42.22,78247.35,29.8,0.00712,1e-05,0.96625]
[1778968254033,42.22,78235.69,29.8,0.00701,1e-05,0.9528]
[1778968259068,42.22,78235.02,29.8,0.007,1e-05,0.95203]
[1778968264103,42.22,78235.02,29.8,0.007,1e-05,0.95203]
[1778968269138,42.22,78240.66,29.8,0.00705,1e-05,0.95852]
[1778968274173,42.22,78241.2,29.8,0.00706,1e-05,0.95914]
[1778968279208,42.22,78241.26,29.8,0.00706,1e-05,0.95921]
[1778968284243,42.22,78240.65,29.8,0.00705,1e-05,0.9585]
[1778968290285,42.22,78241.2,29.8,0.00706,1e-05,0.95914]
[1778968295320,42.22,78241.7,29.8,0.00705,1e-05,0.95806]
[1778968300355,42.22,78242.58,29.8,0.00706,1e-05,0.95907]
[1778968305391,42.22,78242.96,29.8,0.00706,1e-05,0.95951]
[1778968310428,42.22,78243.3,29.8,0.00707,1e-05,0.9599]
[1778968315461,42.22,78243.37,29.8,0.00707,1e-05,0.95998]
[1778968320496,42.22,78243.09,29.8,0.00707,1e-05,0.95966]
[1778968325531,42.22,78243.26,29.8,0.00707,1e-05,0.95986]
[1778968330566,42.22,78243.34,29.8,0.00707,1e-05,0.95995]
[1778968335601,42.22,78242.94,29.8,0.00706,1e-05,0.95949]
[1778968340636,42.22,78243.83,29.8,0.00707,1e-05,0.96051]
[1778968345671,42.22,78250.43,29.8,0.00714,1e-05,0.96816]
[1778968351714,42.22,78251.7,29.8,0.00714,1e-05,0.96797]
[1778968356748,42.22,78251.74,29.8,0.00714,1e-05,0.96801]
[1778968361783,42.22,78251.78,29.8,0.00714,1e-05,0.96806]
[1778968366818,42.22,78251.64,29.8,0.00714,1e-05,0.9679]
[1778968371854,42.22,78251.63,29.8,0.00714,1e-05,0.96789]
[1778968376889,42.22,78251.66,29.8,0.00714,1e-05,0.96792]
[1778968381924,42.22,78251.65,29.8,0.00714,1e-05,0.96791]
[1778968386959,42.22,78251.18,29.8,0.00713,1e-05,0.96736]
[1778968391994,42.22,78251.66,29.8,0.00714,1e-05,0.96792]
[1778968397030,42.22,78251.33,29.8,0.00713,1e-05,0.96754]
[1778968402064,42.22,78251.37,29.8,0.00713,1e-05,0.96758]
[1778968407099,42.22,78251.33,29.8,0.00713,1e-05,0.96754]
[1778968412134,42.22,78252.02,29.8,0.00713,1e-05,0.96667]
[1778968417169,42.22,78251.95,29.8,0.00713,1e-05,0.96659]
[1778968422204,42.22,78252.05,29.8,0.00713,1e-05,0.9667]
[1778968427239,42.22,78252.01,29.8,0.00713,1e-05,0.96666]
[1778968432274,42.22,78252.21,29.8,0.00713,1e-05,0.96689]
[1778968437309,42.22,78252.35,29.8,0.00713,1e-05,0.96705]
[1778968442344,42.22,78252.2,29.8,0.00713,1e-05,0.96688]
[1778968447380,42.22,78252.13,29.8,0.00713,1e-05,0.9668]
[1778968452415,42.22,78252.05,29.8,0.00713,1e-05,0.9667]
[1778968457450,42.22,78252.06,29.8,0.00713,1e-05,0.96671]
[1778968462485,42.22,78252.82,29.8,0.00714,1e-05,0.9676]
[1778968467520,42.22,78252.78,29.8,0.00713,1e-05,0.96755]
[1778968472555,42.22,78251.98,29.8,0.00712,1e-05,0.96495]
[1778968478597,42.22,78250.86,29.8,0.0071,1e-05,0.96365]
[1778968484640,42.22,78250.84,29.8,0.0071,1e-05,0.96363]
[1778968489675,42.22,78250.89,29.8,0.0071,1e-05,0.96369]
[1778968494710,42.22,78250.96,29.8,0.00711,1e-05,0.96377]
[1778968499745,42.22,78251.01,29.8,0.00711,1e-05,0.96383]
[1778968506794,42.22,78251.09,29.8,0.00711,1e-05,0.96392]
[1778968511829,42.22,78250.09,29.8,0.0071,1e-05,0.96276]
[1778968517871,42.22,78249.99,29.8,0.0071,1e-05,0.96265]
[1778968522907,42.22,78250.83,29.8,0.0071,1e-05,0.96362]
[1778968527942,42.22,78250.64,29.8,0.0071,1e-05,0.9634]
[1778968532977,42.22,78252.21,29.8,0.00711,1e-05,0.96355]
[1778968538013,42.22,78253.84,29.8,0.00712,1e-05,0.96544]
[1778968544054,42.22,78253.84,29.8,0.00712,1e-05,0.96544]
[1778968550096,42.22,78254.73,29.8,0.00713,1e-05,0.96647]
[1778968556138,42.22,78255.84,29.8,0.00714,1e-05,0.96776]
[1778968561173,42.22,78255.99,29.8,0.00714,1e-05,0.96794]
[1778968566210,42.22,78256.86,29.8,0.00715,1e-05,0.96895]
[1778968571245,42.22,78257.66,29.8,0.00716,1e-05,0.96988]
[1778968576281,42.22,78257.74,29.8,0.00716,1e-05,0.96998]
[1778968581318,42.22,78257.15,29.8,0.00715,1e-05,0.96929]
[1778968586354,42.22,78257.17,29.8,0.00715,1e-05,0.96931]
[1778968591389,42.22,78258.13,29.8,0.00715,1e-05,0.96875]
[1778968596424,42.22,78258.5,29.8,0.00715,1e-05,0.96919]
[1778968601459,42.22,78257.5,29.8,0.00714,1e-05,0.96802]
[1778968606494,42.22,78257.66,29.8,0.00715,1e-05,0.96821]
[1778968611529,42.22,78257.9,29.8,0.00715,1e-05,0.96849]
[1778968616564,42.22,78259.65,29.8,0.00716,1e-05,0.97053]
[1778968621599,42.22,78259.85,29.8,0.00717,1e-05,0.97076]
[1778968626635,42.22,78260.43,29.8,0.00717,1e-05,0.97144]
[1778968631670,42.22,78260.26,29.8,0.00717,1e-05,0.97124]
[1778968636705,42.22,78260.39,29.8,0.00717,1e-05,0.97139]
[1778968642747,42.22,78260.31,29.8,0.00717,1e-05,0.9713]
[1778968647782,42.22,78260.47,29.8,0.00717,1e-05,0.97148]
[1778968652817,42.22,78260.52,29.8,0.00716,1e-05,0.96986]
[1778968657852,42.22,78260.35,29.8,0.00716,1e-05,0.96966]
[1778968662887,42.22,78260.43,29.8,0.00716,1e-05,0.96976]
[1778968667922,42.22,78260.92,29.8,0.00717,1e-05,0.97033]
[1778968672958,42.22,78261.06,29.8,0.00717,1e-05,0.97049]
[1778968677994,42.22,78261.48,29.8,0.00717,1e-05,0.97098]
[1778968683031,42.22,78262.73,29.8,0.00718,1e-05,0.97244]
[1778968689073,42.22,78262.93,29.8,0.00718,1e-05,0.97268]
[1778968694108,42.22,78262.57,29.8,0.00718,1e-05,0.97225]
[1778968699143,42.22,78262.64,29.8,0.00718,1e-05,0.97234]
[1778968704178,42.22,78262.98,29.8,0.00718,1e-05,0.97273]
[1778968709214,42.22,78263.68,29.8,0.00719,1e-05,0.97355]
[1778968714249,42.22,78265.44,29.8,0.0072,1e-05,0.97393]
[1778968721298,42.22,78265.75,29.8,0.0072,1e-05,0.97429]
[1778968732376,42.22,78265.38,29.8,0.0072,1e-05,0.97386]
[1778968737410,42.22,78266.04,29.8,0.0072,1e-05,0.97463]
[1778968742445,42.22,78266.05,29.8,0.0072,1e-05,0.97464]
[1778968749494,42.22,78265.95,29.8,0.0072,1e-05,0.97452]
[1778968755536,42.22,78265.94,29.8,0.0072,1e-05,0.97451]
[1778968760571,42.22,78266.22,29.8,0.0072,1e-05,0.97484]
[1778968764599,42.22,78247.43,29.8,0.00702,1e-05,0.95305]
[1778968771648,42.22,78246.88,29.8,0.00701,1e-05,0.95076]
[1778968781718,42.22,78246.82,29.8,0.00701,1e-05,0.95069]
[1778968786753,42.22,78247.2,29.8,0.00701,1e-05,0.95113]
[1778968795816,42.22,78245.69,29.8,0.007,1e-05,0.9494]
[1778968800851,42.22,78242.38,29.8,0.00696,1e-05,0.94561]
[1778968802865,42.22,78222.87,29.8,0.00678,1e-05,0.92355]
[1778968807900,42.22,78244.72,29.8,0.00699,1e-05,0.94828]
[1778968812935,42.22,78243.71,29.8,0.00698,1e-05,0.94713]
[1778968817971,42.22,78239.39,29.8,0.00694,1e-05,0.9422]
[1778968823005,42.22,78242.54,29.8,0.00697,1e-05,0.94579]
[1778968828043,42.22,78246.5,29.8,0.007,1e-05,0.95032]
[1778968833078,42.22,78245.8,29.8,0.00698,1e-05,0.94787]
[1778968839120,42.22,78245.62,29.8,0.00698,1e-05,0.94766]
[1778968844155,42.22,78245.29,29.8,0.00698,1e-05,0.94729]
[1778968850201,42.22,78244.02,29.8,0.00697,1e-05,0.94583]
[1778968855235,42.22,78243.95,29.8,0.00697,1e-05,0.94575]
[1778968860270,42.22,78243.85,29.8,0.00697,1e-05,0.94564]
[1778968865305,42.22,78229.83,29.8,0.00684,1e-05,0.92974]
[1778968870340,42.22,78226.36,29.8,0.0068,1e-05,0.92584]
[1778968875375,42.22,78220.29,29.8,0.00675,1e-05,0.91905]
[1778968880410,42.22,78216.64,29.8,0.00671,1e-05,0.91498]
[1778968885445,42.22,78222.93,29.8,0.00677,1e-05,0.922]
[1778968890480,42.22,78224.71,29.8,0.00679,1e-05,0.92399]
[1778968895515,42.22,78215.66,29.8,0.00669,1e-05,0.91229]
[1778968900550,42.22,78214.87,29.8,0.00669,1e-05,0.91141]
[1778968906592,42.22,78212.84,29.8,0.00667,1e-05,0.90916]
[1778968911629,42.22,78205.6,29.8,0.0066,1e-05,0.90119]
[1778968916664,42.22,78205.19,29.8,0.0066,1e-05,0.90074]
[1778968922706,42.22,78196.11,29.8,0.00652,1e-05,0.89082]
[1778968927741,42.22,78205.72,29.8,0.0066,1e-05,0.90132]
[1778968932776,42.22,78204.73,29.8,0.00659,1e-05,0.90023]
[1778968938818,42.22,78204.91,29.8,0.0066,1e-05,0.90043]
[1778968943853,42.22,78199.15,29.8,0.00654,1e-05,0.89413]
[1778968954930,42.22,78193.07,29.8,0.00648,1e-05,0.88595]
[1778968959966,42.22,78193.83,29.8,0.00649,1e-05,0.88677]
[1778968966008,42.22,78193.41,29.8,0.00648,1e-05,0.88631]
[1778968971043,42.22,78192.3,29.8,0.00647,1e-05,0.88511]
[1778968976078,42.22,78181.56,29.8,0.00638,1e-05,0.87356]
[1778968982120,42.22,78183.32,29.8,0.00639,1e-05,0.87544]
[1778968987155,42.22,78182.54,29.8,0.00639,1e-05,0.87461]
[1778968994204,42.22,78182.23,29.8,0.00638,1e-05,0.87428]
[1778969000246,42.22,78180.48,29.8,0.00637,1e-05,0.87241]
[1778969005281,42.22,78191.38,29.8,0.00646,1e-05,0.88412]
[1778969011323,42.22,78193.45,29.8,0.00647,1e-05,0.88478]
[1778969019379,42.22,78193.82,29.8,0.00647,1e-05,0.88518]
[1778969024414,42.22,78194.66,29.8,0.00648,1e-05,0.88609]
[1778969030457,42.22,78194.53,29.8,0.00648,1e-05,0.88595]
[1778969036498,42.22,78194.35,29.8,0.00648,1e-05,0.88576]
[1778969041533,42.22,78194.49,29.8,0.00648,1e-05,0.88591]
[1778969046568,42.22,78194.57,29.8,0.00648,1e-05,0.88599]
[1778969051603,42.22,78195.2,29.8,0.00649,1e-05,0.88668]
[1778969059659,42.22,78198.7,29.8,0.00652,1e-05,0.89048]
[1778969064694,42.22,78193.91,29.8,0.00648,1e-05,0.88528]
[1778969069729,42.22,78193.03,29.8,0.00647,1e-05,0.88433]
[1778969074764,42.22,78192.67,29.8,0.00645,1e-05,0.88237]
[1778969079800,42.22,78185.32,29.8,0.00639,1e-05,0.87447]
[1778969084835,42.22,78179.76,29.8,0.00634,1e-05,0.86853]
[1778969089872,42.22,78179.76,29.8,0.00634,1e-05,0.86853]
[1778969094907,42.22,78186.62,29.8,0.0064,1e-05,0.87586]
[1778969099942,42.22,78184.43,29.8,0.00638,1e-05,0.87351]
[1778969104977,42.22,78184.75,29.8,0.00638,1e-05,0.87386]
[1778969110012,42.22,78185.0,29.8,0.00639,1e-05,0.87412]
[1778969117061,42.22,78184.22,29.8,0.00638,1e-05,0.87329]
[1778969122096,42.22,78182.61,29.8,0.00636,1e-05,0.87157]
[1778969127131,42.22,78173.45,29.8,0.00629,1e-05,0.86183]
[1778969132166,42.22,78171.3,29.8,0.00626,1e-05,0.85801]
[1778969138209,42.22,78165.0,29.8,0.0062,1e-05,0.85139]
[1778969143246,42.22,78165.27,29.8,0.0062,1e-05,0.85168]
[1778969148280,42.22,78163.89,29.8,0.00619,1e-05,0.85023]
[1778969153315,42.22,78163.66,29.8,0.00619,1e-05,0.84999]
[1778969158353,42.22,78163.74,29.8,0.00619,1e-05,0.85007]
[1778969163390,42.22,78172.71,29.8,0.00627,1e-05,0.8595]
[1778969168425,42.22,78176.86,29.8,0.0063,1e-05,0.86389]
[1778969173460,42.22,78181.88,29.8,0.00635,1e-05,0.86923]
[1778969178495,42.22,78171.77,29.8,0.00626,1e-05,0.85851]
[1778969183530,42.22,78171.48,29.8,0.00626,1e-05,0.8582]
[1778969188565,42.22,78173.01,29.8,0.00627,1e-05,0.85982]
[1778969193600,42.22,78173.11,29.8,0.00626,1e-05,0.85838]
[1778969198635,42.22,78172.54,29.8,0.00626,1e-05,0.85778]
[1778969206692,42.22,78172.43,29.8,0.00625,1e-05,0.85767]
[1778969215754,42.22,78172.47,29.8,0.00626,1e-05,0.85771]
[1778969220789,42.22,78172.51,29.8,0.00626,1e-05,0.85775]
[1778969222803,42.22,78157.68,29.8,0.00613,1e-05,0.84223]
[1778969227839,42.22,78161.14,29.8,0.00616,1e-05,0.84583]
[1778969233881,42.22,78159.98,29.8,0.00615,1e-05,0.84462]
[1778969238916,42.22,78159.49,29.8,0.00614,1e-05,0.84411]
[1778969243951,42.22,78160.71,29.8,0.00615,1e-05,0.84538]
[1778969248986,42.22,78161.02,29.8,0.00616,1e-05,0.84571]
[1778969254023,42.22,78160.04,29.8,0.00614,1e-05,0.84316]
[1778969259058,42.22,78159.3,29.8,0.00613,1e-05,0.84239]
[1778969265100,42.22,78159.46,29.8,0.00613,1e-05,0.84256]
[1778969270135,42.22,78159.62,29.8,0.00613,1e-05,0.84273]
[1778969275170,42.22,78159.52,29.8,0.00613,1e-05,0.84262]
[1778969280211,42.22,78159.44,29.8,0.00613,1e-05,0.84254]
[1778969285240,42.22,78159.71,29.8,0.00614,1e-05,0.84282]
[1778969290275,42.22,78159.68,29.8,0.00614,1e-05,0.84279]
[1778969295310,42.22,78159.09,29.8,0.00613,1e-05,0.84217]
[1778969300346,42.22,78159.18,29.8,0.00613,1e-05,0.84227]
[1778969305381,42.22,78159.24,29.8,0.00613,1e-05,0.84233]
[1778969310416,42.22,78158.44,29.8,0.00612,1e-05,0.8415]
[1778969315451,42.22,78157.7,29.8,0.00611,1e-05,0.83921]
[1778969321493,42.22,78157.23,29.8,0.0061,1e-05,0.83873]
[1778969326529,42.22,78157.17,29.8,0.0061,1e-05,0.83867]
[1778969331585,42.22,78156.62,29.8,0.0061,1e-05,0.8381]
[1778969336619,42.22,78148.07,29.8,0.00603,1e-05,0.82929]
[1778969341659,42.22,78146.19,29.8,0.00601,1e-05,0.82736]
[1778969346689,42.22,78158.49,29.8,0.00611,1e-05,0.84003]
[1778969351724,42.22,78159.14,29.8,0.00612,1e-05,0.84071]
[1778969357767,42.22,78158.66,29.8,0.00612,1e-05,0.84021]
[1778969362802,42.22,78155.05,29.8,0.00609,1e-05,0.83647]
[1778969367837,42.22,78155.3,29.8,0.00609,1e-05,0.83673]
[1778969372872,42.22,78155.09,29.8,0.00608,1e-05,0.835]
[1778969380928,42.22,78155.15,29.8,0.00608,1e-05,0.83506]
[1778969385963,42.22,78152.42,29.8,0.00605,1e-05,0.83225]
[1778969390998,42.22,78152.71,29.8,0.00606,1e-05,0.83255]
[1778969398047,42.22,78153.01,29.8,0.00606,1e-05,0.83286]
[1778969403085,42.22,78153.02,29.8,0.00606,1e-05,0.83287]
[1778969408118,42.22,78153.99,29.8,0.00607,1e-05,0.83387]
[1778969413153,42.22,78153.18,29.8,0.00606,1e-05,0.83303]
[1778969420202,42.22,78152.34,29.8,0.00605,1e-05,0.83217]
[1778969427251,42.22,78155.24,29.8,0.00608,1e-05,0.83516]
[1778969432286,42.22,78155.38,29.8,0.00607,1e-05,0.83379]
[1778969437321,42.22,78166.78,29.8,0.00616,1e-05,0.84561]
[1778969442357,42.22,78173.33,29.8,0.00622,1e-05,0.85246]
[1778969447392,42.22,78174.67,29.8,0.00623,1e-05,0.85387]
[1778969452427,42.22,78178.79,29.8,0.00627,1e-05,0.85821]
[1778969460944,42.22,78178.68,29.8,0.00626,1e-05,0.85809]
[1778969467532,42.22,78182.38,29.8,0.0063,1e-05,0.862]
[1778969472567,42.22,78185.71,29.8,0.00633,1e-05,0.86554]
[1778969482637,42.22,78186.99,29.8,0.00634,1e-05,0.8669]
[1778969487672,42.22,78176.1,29.8,0.00624,1e-05,0.85537]
[1778969494721,42.22,78175.98,29.8,0.00623,1e-05,0.85371]
[1778969499756,42.22,78176.85,29.8,0.00624,1e-05,0.85462]
[1778969504791,42.22,78177.6,29.8,0.00624,1e-05,0.85541]
[1778969509826,42.22,78177.39,29.8,0.00624,1e-05,0.85519]
[1778969514863,42.22,78177.42,29.8,0.00624,1e-05,0.85522]
[1778969520766,42.22,78177.29,29.8,0.00624,1e-05,0.85508]
[1778969525940,42.22,78183.65,29.8,0.0063,1e-05,0.8618]
[1778969530975,42.22,78183.73,29.8,0.0063,1e-05,0.86189]
[1778969537019,42.22,78183.49,29.8,0.0063,1e-05,0.86163]
[1778969542054,42.22,78183.3,29.8,0.00629,1e-05,0.86143]
[1778969547089,42.22,78183.55,29.8,0.0063,1e-05,0.8617]
[1778969552124,42.22,78183.78,29.8,0.00629,1e-05,0.86039]
[1778969557159,42.22,78183.68,29.8,0.00629,1e-05,0.86028]
[1778969563201,42.22,78183.49,29.8,0.00628,1e-05,0.86008]
[1778969568236,42.22,78183.84,29.8,0.00629,1e-05,0.86045]
[1778969574278,42.22,78183.77,29.8,0.00629,1e-05,0.86038]
[1778969579313,42.22,78188.23,29.8,0.00633,1e-05,0.86511]
[1778969584348,42.22,78192.79,29.8,0.00636,1e-05,0.86997]
[1778969589383,42.22,78194.18,29.8,0.00638,1e-05,0.87146]
[1778969594418,42.22,78196.34,29.8,0.0064,1e-05,0.87377]
[1778969599453,42.22,78199.67,29.8,0.00643,1e-05,0.87735]
[1778969604488,42.22,78197.7,29.8,0.00641,1e-05,0.87523]
[1778969609526,42.22,78198.0,29.8,0.00641,1e-05,0.87555]
[1778969614558,42.22,78197.63,29.8,0.0064,1e-05,0.87359]
[1778969620600,42.22,78197.85,29.8,0.0064,1e-05,0.87382]
[1778969625635,42.22,78199.01,29.8,0.00641,1e-05,0.87507]
[1778969630670,42.22,78199.71,29.8,0.00641,1e-05,0.87582]
[1778969636712,42.22,78199.39,29.8,0.00641,1e-05,0.87547]
[1778969644768,42.22,78199.88,29.8,0.00642,1e-05,0.876]
[1778969650813,42.22,78211.09,29.8,0.00652,1e-05,0.88812]
[1778969655848,42.22,78212.33,29.8,0.00653,1e-05,0.88946]
[1778969660883,42.22,78212.56,29.8,0.00653,1e-05,0.88971]
[1778969665918,42.22,78212.65,29.8,0.00653,1e-05,0.88981]
[1778969674981,42.22,78214.2,29.8,0.00653,1e-05,0.88991]
[1778969680017,42.22,78214.5,29.8,0.00653,1e-05,0.89024]
[1778969685052,42.22,78214.66,29.8,0.00654,1e-05,0.89041]
[1778969691094,42.22,78214.69,29.8,0.00654,1e-05,0.89045]
[1778969696129,42.22,78217.29,29.8,0.00656,1e-05,0.89328]
[1778969701165,42.22,78211.68,29.8,0.00651,1e-05,0.88717]
[1778969706203,42.22,78211.32,29.8,0.00651,1e-05,0.88678]
[1778969711238,42.22,78211.86,29.8,0.00651,1e-05,0.88737]
[1778969716273,42.22,78213.24,29.8,0.00652,1e-05,0.88887]
[1778969721308,42.22,78214.77,29.8,0.00654,1e-05,0.89053]
[1778969726343,42.22,78214.91,29.8,0.00654,1e-05,0.89069]
[1778969732385,42.22,78216.7,29.8,0.00654,1e-05,0.89105]
[1778969736496,42.22,78218.1,29.8,0.00656,1e-05,0.89258]
[1778969744469,42.22,78220.37,29.8,0.00658,1e-05,0.89506]
[1778969748396,42.22,78220.7,29.8,0.00658,1e-05,0.89542]
[1778969753532,42.22,78220.66,29.8,0.00658,1e-05,0.89537]
[1778969758567,42.22,78220.34,29.8,0.00658,1e-05,0.89502]
[1778969763602,42.22,78220.89,29.8,0.00658,1e-05,0.89563]
[1778969765402,42.22,78220.84,29.8,0.00658,1e-05,0.89557]
[1778969771659,42.22,78220.63,29.8,0.00658,1e-05,0.89534]
[1778969772827,42.22,78220.63,29.8,0.00658,1e-05,0.89534]
[1778969778708,42.22,78220.21,29.8,0.00657,1e-05,0.89488]
[1778969785757,42.22,78220.31,29.8,0.00658,1e-05,0.89499]
[1778969791799,42.22,78220.2,29.8,0.00656,1e-05,0.89328]
[1778969796834,42.22,78220.71,29.8,0.00657,1e-05,0.89383]
[1778969801869,42.22,78220.76,29.8,0.00657,1e-05,0.89389]
[1778969806904,42.22,78220.6,29.8,0.00657,1e-05,0.89371]
[1778969812946,42.22,78220.56,29.8,0.00657,1e-05,0.89367]
[1778969817981,42.22,78220.49,29.8,0.00657,1e-05,0.89359]
[1778969823017,42.22,78220.52,29.8,0.00657,1e-05,0.89363]
[1778969829059,42.22,78221.28,29.8,0.00657,1e-05,0.89446]
[1778969834094,42.22,78221.59,29.8,0.00658,1e-05,0.8948]
[1778969841143,42.22,78220.96,29.8,0.00657,1e-05,0.89411]
[1778969849199,42.22,78221.41,29.8,0.00657,1e-05,0.8946]
[1778969854234,42.22,78223.51,29.8,0.00658,1e-05,0.8953]
[1778969859269,42.22,78231.02,29.8,0.00665,1e-05,0.90356]
[1778969864304,42.22,78233.06,29.8,0.00667,1e-05,0.90581]
[1778969869339,42.22,78235.56,29.8,0.00669,1e-05,0.90858]
[1778969875381,42.22,78234.64,29.8,0.00668,1e-05,0.90756]
[1778969880416,42.22,78234.41,29.8,0.00668,1e-05,0.9073]
[1778969889480,42.22,78235.64,29.8,0.00669,1e-05,0.90867]
[1778969894514,42.22,78240.05,29.8,0.00673,1e-05,0.91357]
[1778969899549,42.22,78246.3,29.8,0.00679,1e-05,0.92055]
[1778969904584,42.22,78243.81,29.8,0.00677,1e-05,0.91776]
[1778969910626,42.22,78240.4,29.8,0.00673,1e-05,0.91396]
[1778969915661,42.22,78235.94,29.8,0.00668,1e-05,0.90738]
[1778969920698,42.22,78235.16,29.8,0.00668,1e-05,0.90652]
[1778969926740,42.22,78234.53,29.8,0.00667,1e-05,0.90582]
[1778969931775,42.22,78234.19,29.8,0.00667,1e-05,0.90545]
[1778969936810,42.22,78234.41,29.8,0.00667,1e-05,0.90569]
[1778969943859,42.22,78234.43,29.8,0.00667,1e-05,0.90571]
[1778969948894,42.22,78232.66,29.8,0.00665,1e-05,0.90376]
[1778969953934,42.22,78230.1,29.8,0.00663,1e-05,0.90094]
[1778969959976,42.22,78228.05,29.8,0.00661,1e-05,0.89868]
[1778969966018,42.22,78227.19,29.8,0.0066,1e-05,0.89774]
[1778969972060,42.22,78227.09,29.8,0.00659,1e-05,0.89603]
[1778969979109,42.22,78226.11,29.8,0.00658,1e-05,0.89495]
[1778969985151,42.22,78225.02,29.8,0.00657,1e-05,0.89376]
[1778969990186,42.22,78224.89,29.8,0.00657,1e-05,0.89362]
[1778969996228,42.22,78224.95,29.8,0.00657,1e-05,0.89369]
[1778970001263,42.22,78225.34,29.8,0.00657,1e-05,0.89411]
[1778970004284,42.22,78239.42,29.8,0.0067,1e-05,0.90963]
[1778970009319,42.22,78239.43,29.8,0.0067,1e-05,0.90964]
[1778970014354,42.22,78239.44,29.8,0.0067,1e-05,0.90965]
[1778970019389,42.22,78239.22,29.8,0.0067,1e-05,0.90941]
[1778970024424,42.22,78239.35,29.8,0.0067,1e-05,0.90955]
[1778970029459,42.22,78239.53,29.8,0.0067,1e-05,0.90975]
[1778970034495,42.22,78239.59,29.8,0.00669,1e-05,0.9082]
[1778970039530,42.22,78243.44,29.8,0.00673,1e-05,0.91248]
[1778970044570,42.22,78243.48,29.8,0.00673,1e-05,0.91252]
[1778970049605,42.22,78247.61,29.8,0.00677,1e-05,0.91713]
[1778970055647,42.22,78247.34,29.8,0.00676,1e-05,0.91683]
[1778970063703,42.22,78248.24,29.8,0.00677,1e-05,0.91783]
[1778970071759,42.22,78248.05,29.8,0.00677,1e-05,0.91762]
[1778970079824,42.22,78248.3,29.8,0.00677,1e-05,0.9179]
[1778970084859,42.22,78251.78,29.8,0.0068,1e-05,0.9218]
[1778970089894,42.22,78251.5,29.8,0.0068,1e-05,0.92149]
[1778970094929,42.22,78252.09,29.8,0.0068,1e-05,0.92051]
[1778970099964,42.22,78244.57,29.8,0.00673,1e-05,0.91211]
[1778970104999,42.22,78236.47,29.8,0.00665,1e-05,0.90314]
[1778970110035,42.22,78236.36,29.8,0.00665,1e-05,0.90302]
[1778970115070,42.22,78240.67,29.8,0.00669,1e-05,0.90778]
[1778970121112,42.22,78243.95,29.8,0.00672,1e-05,0.91142]
[1778970126147,42.22,78244.12,29.8,0.00672,1e-05,0.91161]
[1778970131182,42.22,78243.99,29.8,0.00672,1e-05,0.91147]
[1778970136217,42.22,78243.89,29.8,0.00672,1e-05,0.91136]
[1778970141252,42.22,78244.36,29.8,0.00672,1e-05,0.91188]
[1778970146287,42.22,78244.49,29.8,0.00673,1e-05,0.91203]
[1778970151322,42.22,78244.46,29.8,0.00671,1e-05,0.91037]
[1778970156357,42.22,78244.4,29.8,0.00671,1e-05,0.91031]
[1778970162399,42.22,78244.37,29.8,0.00671,1e-05,0.91027]
[1778970167434,42.22,78244.4,29.8,0.00671,1e-05,0.91031]
[1778970173476,42.22,78244.4,29.8,0.00671,1e-05,0.91031]
[1778970178511,42.22,78244.4,29.8,0.00671,1e-05,0.91031]
[1778970183546,42.22,78243.74,29.8,0.00671,1e-05,0.90957]
[1778970188581,42.22,78243.98,29.8,0.00671,1e-05,0.90984]
[1778970193616,42.22,78247.88,29.8,0.00675,1e-05,0.91418]
[1778970198651,42.22,78248.32,29.8,0.00675,1e-05,0.91467]
[1778970206708,42.22,78248.0,29.8,0.00675,1e-05,0.91431]
[1778970211743,42.22,78246.36,29.8,0.00672,1e-05,0.91086]
[1778970216779,42.22,78243.02,29.8,0.00669,1e-05,0.90716]
[1778970222821,42.22,78243.31,29.8,0.00669,1e-05,0.90748]
[1778970227856,42.22,78243.57,29.8,0.00669,1e-05,0.90777]
[1778970238933,42.22,78243.89,29.8,0.0067,1e-05,0.90812]
[1778970244975,42.22,78246.51,29.8,0.00672,1e-05,0.91103]
[1778970252024,42.22,78248.2,29.8,0.00674,1e-05,0.91291]
[1778970258066,42.22,78249.35,29.8,0.00675,1e-05,0.91419]
[1778970265115,42.22,78249.31,29.8,0.00675,1e-05,0.91415]
[1778970270150,42.22,78250.25,29.8,0.00676,1e-05,0.9152]
[1778970275185,42.22,78250.57,29.8,0.00675,1e-05,0.91393]
[1778970280220,42.22,78247.26,29.8,0.00672,1e-05,0.91024]
[1778970285255,42.22,78244.65,29.8,0.00669,1e-05,0.90735]
[1778970294318,42.22,78244.96,29.8,0.0067,1e-05,0.90769]
[1778970301367,42.22,78247.39,29.8,0.00672,1e-05,0.91039]
[1778970306402,42.22,78247.37,29.8,0.00672,1e-05,0.91037]
[1778970316472,42.22,78247.37,29.8,0.00672,1e-05,0.91037]
[1778970326542,42.22,78247.37,29.8,0.00672,1e-05,0.91037]
[1778970338626,42.22,78247.57,29.8,0.00671,1e-05,0.90897]
[1778970343661,42.22,78247.83,29.8,0.00671,1e-05,0.90926]
[1778970356753,42.22,78247.82,29.8,0.00671,1e-05,0.90925]
[1778970366823,42.22,78247.77,29.8,0.00671,1e-05,0.90919]
[1778970374879,42.22,78248.81,29.8,0.00672,1e-05,0.91035]
[1778970388977,42.22,78248.96,29.8,0.00672,1e-05,0.91051]
[1778970394012,42.22,78248.83,29.8,0.00671,1e-05,0.90875]
[1778970402068,42.22,78248.94,29.8,0.00671,1e-05,0.90887]
[1778970412138,42.22,78248.94,29.8,0.00671,1e-05,0.90887]
[1778970417173,42.22,78248.95,29.8,0.00671,1e-05,0.90888]
[1778970422208,42.22,78248.95,29.8,0.00671,1e-05,0.90888]
[1778970427243,42.22,78253.68,29.8,0.00675,1e-05,0.91415]
[1778970432278,42.22,78250.35,29.8,0.00672,1e-05,0.91044]
[1778970439327,42.22,78249.82,29.8,0.00672,1e-05,0.90985]
[1778970444362,42.22,78248.59,29.8,0.00671,1e-05,0.90848]
[1778970450404,42.22,78248.46,29.8,0.0067,1e-05,0.90834]
[1778970455439,42.22,78247.04,29.8,0.00668,1e-05,0.90514]
[1778970460474,42.22,78245.11,29.8,0.00666,1e-05,0.90301]
[1778970467523,42.22,78239.8,29.8,0.00661,1e-05,0.89716]
[1778970479611,42.22,78242.5,29.8,0.00664,1e-05,0.90013]
[1778970485653,42.22,78245.16,29.8,0.00666,1e-05,0.90306]
[1778970490691,42.22,78247.19,29.8,0.00668,1e-05,0.90531]
[1778970495726,42.22,78247.58,29.8,0.00668,1e-05,0.90574]
[1778970501768,42.22,78247.54,29.8,0.00668,1e-05,0.9057]
[1778970506803,42.22,78247.44,29.8,0.00668,1e-05,0.90559]
[1778970512846,42.22,78247.47,29.8,0.00667,1e-05,0.904]
[1778970517881,42.22,78247.45,29.8,0.00667,1e-05,0.90398]
[1778970522918,42.22,78247.47,29.8,0.00667,1e-05,0.904]
[1778970527951,42.22,78247.51,29.8,0.00667,1e-05,0.90405]
[1778970532986,42.22,78247.18,29.8,0.00667,1e-05,0.90368]
[1778970538023,42.22,78247.03,29.8,0.00667,1e-05,0.90352]
[1778970543058,42.22,78244.61,29.8,0.00665,1e-05,0.90084]
[1778970548093,42.22,78244.83,29.8,0.00665,1e-05,0.90109]
[1778970553128,42.22,78246.7,29.8,0.00666,1e-05,0.90315]
[1778970558163,42.22,78246.67,29.8,0.00666,1e-05,0.90312]
[1778970563198,42.22,78246.8,29.8,0.00667,1e-05,0.90326]
[1778970568233,42.22,78246.84,29.8,0.00667,1e-05,0.90331]
[1778970573268,42.22,78249.35,29.8,0.00668,1e-05,0.90447]
[1778970579312,42.22,78250.19,29.8,0.00669,1e-05,0.9054]
[1778970584416,42.22,78252.32,29.8,0.0067,1e-05,0.90776]
[1778970590389,42.22,78248.71,29.8,0.00667,1e-05,0.90376]
[1778970595426,42.22,78243.06,29.8,0.00662,1e-05,0.89753]
[1778970600461,42.22,78241.16,29.8,0.0066,1e-05,0.89544]
[1778970608517,42.22,78241.38,29.8,0.0066,1e-05,0.89568]
[1778970614559,42.22,78241.92,29.8,0.00661,1e-05,0.89628]
[1778970622615,42.22,78241.8,29.8,0.00661,1e-05,0.89614]
[1778970627650,42.22,78241.55,29.8,0.00661,1e-05,0.89587]
[1778970632685,42.22,78241.94,29.8,0.0066,1e-05,0.89469]
[1778970637721,42.22,78245.72,29.8,0.00663,1e-05,0.89885]
[1778970642756,42.22,78245.87,29.8,0.00663,1e-05,0.89901]
[1778970648798,42.22,78244.99,29.8,0.00663,1e-05,0.89804]
[1778970653833,42.22,78247.05,29.8,0.00664,1e-05,0.90031]
[1778970658868,42.22,78248.69,29.8,0.00666,1e-05,0.90212]
[1778970663903,42.22,78248.56,29.8,0.00666,1e-05,0.90198]
[1778970668938,42.22,78248.11,29.8,0.00665,1e-05,0.90148]
[1778970673973,42.22,78248.06,29.8,0.00665,1e-05,0.90143]
[1778970680017,42.22,78248.09,29.8,0.00665,1e-05,0.90146]
[1778970686058,42.22,78248.04,29.8,0.00665,1e-05,0.9014]
[1778970691093,42.22,78248.07,29.8,0.00664,1e-05,0.89982]
[1778970696130,42.22,78248.33,29.8,0.00664,1e-05,0.90011]
[1778970701163,42.22,78248.46,29.8,0.00665,1e-05,0.90025]
[1778970706198,42.22,78248.35,29.8,0.00664,1e-05,0.90013]
[1778970711233,42.22,78248.06,29.8,0.00664,1e-05,0.89981]
[1778970716268,42.22,78248.09,29.8,0.00664,1e-05,0.89985]
[1778970721303,42.22,78247.91,29.8,0.00664,1e-05,0.89965]
[1778970726338,42.22,78248.09,29.8,0.00664,1e-05,0.89985]
[1778970732383,42.22,78247.99,29.8,0.00664,1e-05,0.89974]
[1778970739432,42.22,78247.66,29.8,0.00664,1e-05,0.89937]
[1778970743460,42.22,78232.76,29.8,0.0065,1e-05,0.88308]
[1778970749502,42.22,78232.56,29.8,0.0065,1e-05,0.88286]
[1778970755544,42.22,78231.73,29.8,0.00648,1e-05,0.88037]
[1778970760579,42.22,78231.95,29.8,0.00649,1e-05,0.88061]
[1778970767628,42.22,78228.6,29.8,0.00646,1e-05,0.87699]
[1778970779721,42.22,78228.6,29.8,0.00646,1e-05,0.87699]
[1778970786770,42.22,78227.92,29.8,0.00645,1e-05,0.87625]
[1778970797847,42.22,78227.51,29.8,0.00645,1e-05,0.87581]
[1778970802882,42.22,78227.54,29.8,0.00645,1e-05,0.87584]
[1778970807917,42.22,78227.18,29.8,0.00644,1e-05,0.87546]
[1778970815973,42.22,78226.51,29.8,0.00643,1e-05,0.87315]
[1778970821008,42.22,78224.72,29.8,0.00641,1e-05,0.87123]
[1778970826043,42.22,78222.6,29.8,0.00639,1e-05,0.86896]
[1778970831078,42.22,78222.44,29.8,0.00639,1e-05,0.86878]
[1778970836113,42.22,78221.93,29.8,0.00639,1e-05,0.86824]
[1778970841148,42.22,78222.06,29.8,0.00639,1e-05,0.86838]
[1778970848197,42.22,78222.36,29.8,0.00639,1e-05,0.8687]
[1778970853232,42.22,78221.28,29.8,0.00638,1e-05,0.86754]
[1778970858269,42.22,78223.01,29.8,0.00639,1e-05,0.8694]
[1778970863614,42.22,78228.77,29.8,0.00645,1e-05,0.87559]
[1778970869346,42.22,78229.08,29.8,0.00645,1e-05,0.87592]
[1778970874381,42.22,78225.87,29.8,0.00641,1e-05,0.87089]
[1778970879416,42.22,78225.04,29.8,0.0064,1e-05,0.87]
[1778970885458,42.22,78224.9,29.8,0.0064,1e-05,0.86985]
[1778970892507,42.22,78224.61,29.8,0.0064,1e-05,0.86954]
[1778970897542,42.22,78224.89,29.8,0.0064,1e-05,0.86984]
[1778970902577,42.22,78225.53,29.8,0.00641,1e-05,0.87052]
[1778970912647,42.22,78225.68,29.8,0.00641,1e-05,0.87068]
[1778970918689,42.22,78224.75,29.8,0.0064,1e-05,0.86969]
[1778970928759,42.22,78224.75,29.8,0.0064,1e-05,0.86969]
[1778970938829,42.22,78224.75,29.8,0.00639,1e-05,0.86811]
[1778970949911,42.22,78224.71,29.8,0.00639,1e-05,0.86807]
[1778970959981,42.22,78224.71,29.8,0.00639,1e-05,0.86807]
[1778970965076,42.22,78224.71,29.8,0.00639,1e-05,0.86807]
[1778970973076,42.22,78224.68,29.8,0.00639,1e-05,0.86804]
[1778970979118,42.22,78224.57,29.8,0.00639,1e-05,0.86792]
[1778970990089,42.22,78224.68,29.8,0.00639,1e-05,0.86804]
[1778971000265,42.22,78224.68,29.8,0.00638,1e-05,0.86646]
[1778971010336,42.22,78226.43,29.8,0.00639,1e-05,0.86834]
[1778971015371,42.22,78228.96,29.8,0.00641,1e-05,0.87105]
[1778971021413,42.22,78228.95,29.8,0.00641,1e-05,0.87104]
[1778971026448,42.22,78228.88,29.8,0.00641,1e-05,0.87097]
[1778971031483,42.22,78228.91,29.8,0.00641,1e-05,0.871]
[1778971036518,42.22,78219.67,29.8,0.00633,1e-05,0.86112]
[1778971041553,42.22,78220.28,29.8,0.00634,1e-05,0.86177]
[1778971046588,42.22,78220.89,29.8,0.00634,1e-05,0.86242]
[1778971052630,42.22,78221.11,29.8,0.00633,1e-05,0.86109]
[1778971057665,42.22,78221.53,29.8,0.00634,1e-05,0.86153]
[1778971062700,42.22,78224.53,29.8,0.00636,1e-05,0.86473]
[1778971067735,42.22,78225.98,29.8,0.00638,1e-05,0.86628]
[1778971072770,42.22,78226.11,29.8,0.00638,1e-05,0.86642]
[1778971077805,42.22,78225.78,29.8,0.00637,1e-05,0.86607]
[1778971087875,42.22,78225.86,29.8,0.00637,1e-05,0.86615]
[1778971093918,42.22,78225.18,29.8,0.00637,1e-05,0.86543]
[1778971098952,42.22,78208.74,29.8,0.00623,1e-05,0.84801]
[1778971104994,42.22,78207.82,29.8,0.00622,1e-05,0.84704]
[1778971112044,42.22,78207.76,29.8,0.00621,1e-05,0.84543]
[1778971117079,42.22,78201.39,29.8,0.00615,1e-05,0.83878]
[1778971124128,42.22,78201.3,29.8,0.00615,1e-05,0.83868]
[1778971129163,42.22,78201.82,29.8,0.00616,1e-05,0.83923]
[1778971134199,42.22,78201.48,29.8,0.00615,1e-05,0.83887]
[1778971141250,42.22,78201.76,29.8,0.00615,1e-05,0.83916]
[1778971146285,42.22,78201.28,29.8,0.00615,1e-05,0.83866]
[1778971152327,42.22,78201.64,29.8,0.00615,1e-05,0.83904]
[1778971157362,42.22,78201.44,29.8,0.00615,1e-05,0.83883]
[1778971162397,42.22,78201.51,29.8,0.00615,1e-05,0.8389]
[1778971167432,42.22,78204.37,29.8,0.00618,1e-05,0.84189]
[1778971173474,42.22,78204.58,29.8,0.00617,1e-05,0.84056]
[1778971178509,42.22,78203.63,29.8,0.00616,1e-05,0.83957]
[1778971185558,42.22,78203.76,29.8,0.00616,1e-05,0.83971]
[1778971194603,42.22,78203.76,29.8,0.00616,1e-05,0.83971]
[1778971202677,42.22,78203.92,29.8,0.00616,1e-05,0.83988]
[1778971207713,42.22,78204.02,29.8,0.00616,1e-05,0.83998]
[1778971212748,42.22,78203.89,29.8,0.00616,1e-05,0.83984]
[1778971217783,42.22,78203.87,29.8,0.00616,1e-05,0.83982]
[1778971222818,42.22,78202.95,29.8,0.00615,1e-05,0.83887]
[1778971227854,42.22,78199.97,29.8,0.00613,1e-05,0.83577]
[1778971232889,42.22,78200.35,29.8,0.00612,1e-05,0.83463]
[1778971241952,42.22,78200.02,29.8,0.00612,1e-05,0.83429]
[1778971246987,42.22,78199.91,29.8,0.00612,1e-05,0.83417]
[1778971252022,42.22,78199.69,29.8,0.00612,1e-05,0.83394]
[1778971257057,42.22,78199.66,29.8,0.00612,1e-05,0.83391]
[1778971262097,42.22,78199.66,29.8,0.00612,1e-05,0.83391]
[1778971267510,42.22,78199.69,29.8,0.00612,1e-05,0.83394]
[1778971273891,42.22,78199.66,29.8,0.00612,1e-05,0.83391]
[1778971281230,42.22,78199.55,29.8,0.00611,1e-05,0.8338]
[1778971286266,42.22,78199.43,29.8,0.00611,1e-05,0.83367]
[1778971295329,42.22,78198.54,29.8,0.00609,1e-05,0.83122]
[1778971301372,42.22,78197.14,29.8,0.00608,1e-05,0.82978]
[1778971306408,42.22,78202.25,29.8,0.00613,1e-05,0.83507]
[1778971311443,42.22,78202.46,29.8,0.00613,1e-05,0.83528]
[1778971316478,42.22,78202.31,29.8,0.00613,1e-05,0.83513]
[1778971321513,42.22,78201.39,29.8,0.00612,1e-05,0.83417]
[1778971327555,42.22,78201.39,29.8,0.00612,1e-05,0.83417]
[1778971332590,42.22,78201.31,29.8,0.00612,1e-05,0.83409]
[1778971337625,42.22,78201.39,29.8,0.00612,1e-05,0.83417]
[1778971342660,42.22,78201.09,29.8,0.00612,1e-05,0.83386]
[1778971347695,42.22,78200.93,29.8,0.00611,1e-05,0.8337]
[1778971352730,42.22,78200.74,29.8,0.0061,1e-05,0.83197]
[1778971357765,42.22,78200.86,29.8,0.0061,1e-05,0.83209]
[1778971362800,42.22,78200.72,29.8,0.0061,1e-05,0.83195]
[1778971367835,42.22,78200.61,29.8,0.0061,1e-05,0.83183]
[1778971372870,42.22,78200.51,29.8,0.0061,1e-05,0.83173]
[1778971378912,42.22,78200.64,29.8,0.0061,1e-05,0.83187]
[1778971383947,42.22,78200.94,29.8,0.0061,1e-05,0.83218]
[1778971395025,42.22,78200.64,29.8,0.0061,1e-05,0.83187]
[1778971406207,42.22,78200.42,29.8,0.0061,1e-05,0.83164]
[1778971413151,42.22,78200.71,29.8,0.00609,1e-05,0.83041]
[1778971418186,42.22,78200.55,29.8,0.00609,1e-05,0.83024]
[1778971423221,42.22,78200.32,29.8,0.00609,1e-05,0.83001]
[1778971428256,42.22,78200.44,29.8,0.00609,1e-05,0.83013]
[1778971433291,42.22,78199.98,29.8,0.00609,1e-05,0.82965]
[1778971440340,42.22,78199.81,29.8,0.00608,1e-05,0.82948]
[1778971450410,42.22,78199.81,29.8,0.00608,1e-05,0.82948]
[1778971455445,42.22,78199.77,29.8,0.00608,1e-05,0.82944]
[1778971461487,42.22,78199.58,29.8,0.00608,1e-05,0.82924]
[1778971461922,42.22,78199.58,29.8,0.00608,1e-05,0.82924]
[1778971472564,42.22,78199.66,29.8,0.00607,1e-05,0.8278]
[1778971478606,42.22,78199.79,29.8,0.00607,1e-05,0.82793]
[1778971484648,42.22,78196.41,29.8,0.00604,1e-05,0.82445]
[1778971490690,42.22,78196.64,29.8,0.00605,1e-05,0.82469]
[1778971495726,42.22,78196.8,29.8,0.00605,1e-05,0.82485]
[1778971500761,42.22,78196.8,29.8,0.00605,1e-05,0.82485]
[1778971505796,42.22,78197.47,29.8,0.00605,1e-05,0.82554]
[1778971510831,42.22,78197.82,29.8,0.00606,1e-05,0.8259]
[1778971515866,42.22,78198.74,29.8,0.00606,1e-05,0.82685]
[1778971520901,42.22,78198.59,29.8,0.00606,1e-05,0.82669]
[1778971525936,42.22,78198.28,29.8,0.00606,1e-05,0.82637]
[1778971531978,42.22,78198.26,29.8,0.00605,1e-05,0.82483]
[1778971540034,42.22,78197.62,29.8,0.00604,1e-05,0.82417]
[1778971545069,42.22,78197.32,29.8,0.00604,1e-05,0.82386]
[1778971556146,42.22,78197.16,29.8,0.00604,1e-05,0.8237]
[1778971561182,42.22,78197.39,29.8,0.00604,1e-05,0.82394]
[1778971566218,42.22,78197.0,29.8,0.00604,1e-05,0.82354]
[1778971571253,42.22,78196.84,29.8,0.00604,1e-05,0.82337]
[1778971576288,42.22,78197.03,29.8,0.00604,1e-05,0.82357]
[1778971581323,42.22,78191.37,29.8,0.00599,1e-05,0.81777]
[1778971586358,42.22,78181.29,29.8,0.00591,1e-05,0.80754]
[1778971592402,42.22,78180.06,29.8,0.00589,1e-05,0.8048]
[1778971597437,42.22,78174.32,29.8,0.00584,1e-05,0.79903]
[1778971602472,42.22,78176.68,29.8,0.00586,1e-05,0.8014]
[1778971608514,42.22,78177.21,29.8,0.00586,1e-05,0.80193]
[1778971613549,42.22,78177.37,29.8,0.00586,1e-05,0.80209]
[1778971618584,42.22,78176.59,29.8,0.00586,1e-05,0.80131]
[1778971623619,42.22,78176.72,29.8,0.00586,1e-05,0.80144]
[1778971629661,42.22,78177.36,29.8,0.00586,1e-05,0.80208]
[1778971635703,42.22,78178.02,29.8,0.00587,1e-05,0.80274]
[1778971640738,42.22,78177.53,29.8,0.00587,1e-05,0.80225]
[1778971646780,42.22,78177.85,29.8,0.00587,1e-05,0.80257]
[1778971651815,42.22,78190.31,29.8,0.00596,1e-05,0.81367]
[1778971661889,42.22,78190.79,29.8,0.00596,1e-05,0.81416]
[1778971666924,42.22,78190.7,29.8,0.00596,1e-05,0.81407]
[1778971671959,42.22,78188.65,29.8,0.00595,1e-05,0.81198]
[1778971680017,42.22,78188.75,29.8,0.00595,1e-05,0.81208]
[1778971685051,42.22,78188.4,29.8,0.00594,1e-05,0.81173]
[1778971690086,42.22,78188.16,29.8,0.00594,1e-05,0.81149]
[1778971696128,42.22,78188.38,29.8,0.00594,1e-05,0.81171]
[1778971701164,42.22,78193.91,29.8,0.00599,1e-05,0.81734]
[1778971706199,42.22,78188.63,29.8,0.00595,1e-05,0.81196]
[1778971712241,42.22,78188.65,29.8,0.00594,1e-05,0.81048]
[1778971718283,42.22,78188.45,29.8,0.00593,1e-05,0.81027]
[1778971726341,42.22,78188.06,29.8,0.00593,1e-05,0.80988]
[1778971731374,42.22,78187.68,29.8,0.00593,1e-05,0.80949]
[1778971739430,42.22,78187.34,29.8,0.00593,1e-05,0.80915]
[1778971744465,42.22,78195.25,29.8,0.00599,1e-05,0.81719]
[1778971749500,42.22,78196.72,29.8,0.006,1e-05,0.81869]
[1778971754674,42.22,78197.2,29.8,0.00601,1e-05,0.81918]
[1778971760716,42.22,78197.17,29.8,0.00601,1e-05,0.81915]
[1778971766758,42.22,78197.1,29.8,0.00601,1e-05,0.81908]
[1778971771793,42.22,78197.18,29.8,0.006,1e-05,0.81765]
[1778971777234,42.22,78197.21,29.8,0.006,1e-05,0.81768]
[1778971782870,42.22,78196.77,29.8,0.00599,1e-05,0.81723]
[1778971787905,42.22,78196.77,29.8,0.00599,1e-05,0.81723]
[1778971792940,42.22,78190.09,29.8,0.00594,1e-05,0.81043]
[1778971797975,42.22,78190.57,29.8,0.00594,1e-05,0.81092]
[1778971803010,42.22,78195.33,29.8,0.00598,1e-05,0.81576]
[1778971808045,42.22,78195.85,29.8,0.00599,1e-05,0.81629]
[1778971817108,42.22,78195.87,29.8,0.00599,1e-05,0.81631]
[1778971822143,42.22,78194.9,29.8,0.00598,1e-05,0.81532]
[1778971827178,42.22,78195.8,29.8,0.00598,1e-05,0.81624]
[1778971832213,42.22,78195.37,29.8,0.00597,1e-05,0.81429]
[1778971837249,42.22,78195.44,29.8,0.00597,1e-05,0.81436]
[1778971842283,42.22,78195.41,29.8,0.00597,1e-05,0.81433]
[1778971847318,42.22,78195.37,29.8,0.00597,1e-05,0.81429]
[1778971853360,42.22,78195.41,29.8,0.00597,1e-05,0.81433]
[1778971860409,42.22,78195.41,29.8,0.00597,1e-05,0.81433]
[1778971865444,42.22,78195.43,29.8,0.00597,1e-05,0.81435]
[1778971871486,42.22,78195.53,29.8,0.00597,1e-05,0.81445]
[1778971876521,42.22,78195.5,29.8,0.00597,1e-05,0.81442]
[1778971881556,42.22,78195.5,29.8,0.00597,1e-05,0.81442]
[1778971886591,42.22,78195.5,29.8,0.00597,1e-05,0.81442]
[1778971891626,42.22,78195.5,29.8,0.00596,1e-05,0.81291]
[1778971896661,42.22,78195.46,29.8,0.00596,1e-05,0.81287]
[1778971901696,42.22,78195.42,29.8,0.00596,1e-05,0.81283]
[1778971908756,42.22,78195.64,29.8,0.00596,1e-05,0.81305]
[1778971914798,42.22,78201.43,29.8,0.00601,1e-05,0.81896]
[1778971921847,42.22,78200.02,29.8,0.006,1e-05,0.81752]
[1778971927889,42.22,78199.77,29.8,0.006,1e-05,0.81726]
[1778971932924,42.22,78200.41,29.8,0.006,1e-05,0.81792]
[1778971937972,42.22,78200.67,29.8,0.006,1e-05,0.81818]
[1778971944016,42.22,78196.26,29.8,0.00597,1e-05,0.81368]
[1778971949053,42.22,78188.73,29.8,0.0059,1e-05,0.80605]
[1778971956102,42.22,78184.73,29.8,0.00586,1e-05,0.80052]
[1778971968186,42.22,78184.69,29.8,0.00586,1e-05,0.80048]
[1778971981440,42.22,78185.57,29.8,0.00587,1e-05,0.80137]
[1778971990340,42.22,78186.11,29.8,0.00587,1e-05,0.80191]
[1778971995375,42.22,78185.2,29.8,0.00586,1e-05,0.80099]
[1778972001417,42.22,78185.2,29.8,0.00586,1e-05,0.80099]
[1778972006453,42.22,78185.39,29.8,0.00587,1e-05,0.80119]
[1778972011488,42.22,78185.33,29.8,0.00586,1e-05,0.79963]
[1778972016523,42.22,78184.47,29.8,0.00585,1e-05,0.79877]
[1778972021559,42.22,78184.72,29.8,0.00585,1e-05,0.79902]
[1778972026982,42.22,78184.72,29.8,0.00585,1e-05,0.79902]
[1778972033643,42.22,78184.79,29.8,0.00585,1e-05,0.79909]
[1778972038678,42.22,78184.61,29.8,0.00585,1e-05,0.79891]
[1778972044721,42.22,78184.86,29.8,0.00585,1e-05,0.79916]
[1778972051770,42.22,78185.11,29.8,0.00585,1e-05,0.79941]
[1778972056805,42.22,78184.93,29.8,0.00585,1e-05,0.79923]
[1778972060092,42.22,78184.72,29.8,0.00585,1e-05,0.79902]
[1778972065868,42.22,78185.04,29.8,0.00585,1e-05,0.79934]
[1778972070903,42.22,78185.03,29.8,0.00585,1e-05,0.79933]
[1778972075938,42.22,78185.0,29.8,0.00584,1e-05,0.79781]
[1778972080973,42.22,78192.61,29.8,0.0059,1e-05,0.80546]
[1778972088023,42.22,78192.64,29.8,0.0059,1e-05,0.80549]
[1778972093058,42.22,78184.78,29.8,0.00584,1e-05,0.79759]
[1778972098093,42.22,78182.77,29.8,0.00582,1e-05,0.79558]
[1778972104137,42.22,78180.94,29.8,0.00581,1e-05,0.79375]
[1778972116223,42.22,78181.07,29.8,0.00581,1e-05,0.79388]
[1778972124337,42.22,78180.93,29.8,0.00581,1e-05,0.79374]
[1778972132393,42.22,78180.93,29.8,0.0058,1e-05,0.79225]
[1778972138435,42.22,78180.91,29.8,0.0058,1e-05,0.79223]
[1778972148505,42.22,78180.83,29.8,0.0058,1e-05,0.79215]
[1778972158575,42.22,78180.87,29.8,0.0058,1e-05,0.79219]
[1778972171666,42.22,78180.63,29.8,0.0058,1e-05,0.79195]
[1778972177708,42.22,78180.63,29.8,0.0058,1e-05,0.79195]
[1778972183750,42.22,78180.51,29.8,0.00579,1e-05,0.79183]
[1778972188785,42.22,78180.65,29.8,0.0058,1e-05,0.79197]
[1778972194827,42.22,78180.17,29.8,0.00578,1e-05,0.79001]
[1778972199862,42.22,78179.78,29.8,0.00578,1e-05,0.78963]
[1778972204897,42.22,78179.93,29.8,0.00578,1e-05,0.78977]
[1778972215974,42.22,78179.57,29.8,0.00578,1e-05,0.78942]
[1778972224030,42.22,78178.63,29.8,0.00577,1e-05,0.78848]
[1778972229065,42.22,78181.14,29.8,0.00579,1e-05,0.79098]
[1778972234100,42.22,78181.79,29.8,0.00579,1e-05,0.79162]
[1778972239135,42.22,78181.7,29.8,0.00579,1e-05,0.79154]
[1778972244170,42.22,78181.51,29.8,0.00579,1e-05,0.79135]
[1778972249205,42.22,78181.3,29.8,0.00579,1e-05,0.79114]
[1778972254240,42.22,78181.52,29.8,0.00578,1e-05,0.78987]
[1778972259275,42.22,78181.15,29.8,0.00578,1e-05,0.7895]
[1778972264310,42.22,78181.11,29.8,0.00578,1e-05,0.78946]
[1778972269345,42.22,78181.15,29.8,0.00578,1e-05,0.7895]
[1778972274384,42.22,78181.73,29.8,0.00578,1e-05,0.79008]
[1778972279419,42.22,78181.69,29.8,0.00578,1e-05,0.79004]
[1778972284454,42.22,78181.09,29.8,0.00578,1e-05,0.78945]
[1778972289489,42.22,78180.87,29.8,0.00578,1e-05,0.78923]
[1778972294524,42.22,78180.8,29.8,0.00578,1e-05,0.78916]
[1778972299559,42.22,78180.69,29.8,0.00577,1e-05,0.78905]
[1778972304594,42.22,78180.49,29.8,0.00577,1e-05,0.78885]
[1778972309629,42.22,78180.49,29.8,0.00577,1e-05,0.78885]
[1778972315672,42.22,78180.42,29.8,0.00576,1e-05,0.7873]
[1778972321714,42.22,78171.13,29.8,0.00569,1e-05,0.77813]
[1778972327756,42.22,78166.26,29.8,0.00565,1e-05,0.77336]
[1778972332791,42.22,78161.0,29.8,0.00561,1e-05,0.76824]
[1778972337826,42.22,78159.25,29.8,0.00559,1e-05,0.76654]
[1778972349910,42.22,78159.24,29.8,0.00559,1e-05,0.76653]
[1778972357966,42.22,78158.75,29.8,0.00559,1e-05,0.76606]
[1778972372064,42.22,78158.75,29.8,0.00558,1e-05,0.76461]
[1778972377330,42.22,78158.75,29.8,0.00558,1e-05,0.76461]
[1778972387169,42.22,78158.71,29.8,0.00558,1e-05,0.76457]
[1778972397239,42.22,78158.71,29.8,0.00558,1e-05,0.76457]
[1778972402274,42.22,78159.92,29.8,0.00559,1e-05,0.76574]
[1778972408316,42.22,78160.49,29.8,0.00559,1e-05,0.76629]
[1778972413351,42.22,78160.04,29.8,0.00559,1e-05,0.76586]
[1778972418386,42.22,78159.72,29.8,0.00559,1e-05,0.76555]
[1778972425436,42.22,78159.69,29.8,0.00559,1e-05,0.76552]
[1778972430471,42.22,78159.62,29.8,0.00559,1e-05,0.76545]
[1778972435506,42.22,78159.62,29.8,0.00558,1e-05,0.764]
[1778972435900,42.22,78159.62,29.8,0.00558,1e-05,0.764]
[1778972442556,42.22,78159.3,29.8,0.00557,1e-05,0.76369]
[1778972448598,42.22,78159.34,29.8,0.00557,1e-05,0.76373]
[1778972453633,42.22,78159.44,29.8,0.00557,1e-05,0.76383]
[1778972458668,42.22,78160.44,29.8,0.00558,1e-05,0.76479]
[1778972463703,42.22,78160.4,29.8,0.00558,1e-05,0.76475]
[1778972468738,42.22,78161.01,29.8,0.00559,1e-05,0.76534]
[1778972473773,42.22,78171.73,29.8,0.00567,1e-05,0.77579]
[1778972478808,42.22,78172.11,29.8,0.00567,1e-05,0.77616]
[1778972483843,42.22,78172.29,29.8,0.00568,1e-05,0.77634]
[1778972491899,42.22,78172.08,29.8,0.00566,1e-05,0.77467]
[1778972496955,42.22,78171.92,29.8,0.00566,1e-05,0.77451]
[1778972501990,42.22,78172.03,29.8,0.00566,1e-05,0.77462]
[1778972507025,42.22,78171.81,29.8,0.00566,1e-05,0.7744]
[1778972512060,42.22,78168.49,29.8,0.00563,1e-05,0.77116]
[1778972520117,42.22,78168.35,29.8,0.00563,1e-05,0.77102]
[1778972525152,42.22,78168.38,29.8,0.00563,1e-05,0.77105]
[1778972530188,42.22,78168.29,29.8,0.00563,1e-05,0.77096]
[1778972535223,42.22,78168.64,29.8,0.00564,1e-05,0.77131]
[1778972541265,42.22,78159.75,29.8,0.00557,1e-05,0.76268]
[1778972548314,42.22,78159.56,29.8,0.00556,1e-05,0.76249]
[1778972559392,42.22,78158.99,29.8,0.00555,1e-05,0.7605]
[1778972565434,42.22,78158.76,29.8,0.00555,1e-05,0.76028]
[1778972571478,42.22,78158.7,29.8,0.00555,1e-05,0.76022]
[1778972576513,42.22,78158.57,29.8,0.00555,1e-05,0.76009]
[1778972584569,42.22,78158.39,29.8,0.00554,1e-05,0.75992]
[1778972590611,42.22,78159.25,29.8,0.00555,1e-05,0.76075]
[1778972597660,42.22,78159.31,29.8,0.00555,1e-05,0.76081]
[1778972606723,42.22,78159.81,29.8,0.00556,1e-05,0.76129]
[1778972614779,42.22,78159.63,29.8,0.00554,1e-05,0.75967]
[1778972620821,42.22,78159.59,29.8,0.00554,1e-05,0.75963]
[1778972626863,42.22,78158.13,29.8,0.00553,1e-05,0.75822]
[1778972631898,42.22,78158.44,29.8,0.00553,1e-05,0.75852]
[1778972636933,42.22,78158.0,29.8,0.00553,1e-05,0.7581]
[1778972643982,42.22,78157.52,29.8,0.00553,1e-05,0.75764]
[1778972649017,42.22,78157.29,29.8,0.00553,1e-05,0.75742]
[1778972654052,42.22,78156.68,29.8,0.00552,1e-05,0.75683]
[1778972659087,42.22,78156.16,29.8,0.00552,1e-05,0.75633]
[1778972664122,42.22,78151.01,29.8,0.00548,1e-05,0.7514]
[1778972664648,42.22,78151.01,29.8,0.00548,1e-05,0.7514]
[1778972674192,42.22,78152.2,29.8,0.00548,1e-05,0.75111]
[1778972679227,42.22,78151.62,29.8,0.00547,1e-05,0.75055]
[1778972684262,42.22,78150.62,29.8,0.00546,1e-05,0.7496]
[1778972689302,42.22,78149.22,29.8,0.00545,1e-05,0.74827]
[1778972694338,42.22,78138.19,29.8,0.00537,1e-05,0.73783]
[1778972696918,42.22,78136.09,29.8,0.00535,1e-05,0.73586]
[1778972697445,42.22,78135.45,29.8,0.00535,1e-05,0.73526]
[1778972698398,42.22,78136.31,29.8,0.00535,1e-05,0.73607]
[1778972704408,42.22,78138.45,29.8,0.00537,1e-05,0.73808]
[1778972712464,42.22,78138.73,29.8,0.00537,1e-05,0.73834]
[1778972717500,42.22,78138.69,29.8,0.00537,1e-05,0.73831]
[1778972722535,42.22,78144.1,29.8,0.00541,1e-05,0.74341]
[1778972727570,42.22,78153.75,29.8,0.00549,1e-05,0.75259]
[1778972730034,42.22,78153.77,29.8,0.00549,1e-05,0.7526]
[1778972735626,42.22,78153.54,29.8,0.00548,1e-05,0.75095]
[1778972738462,42.22,78153.62,29.8,0.00548,1e-05,0.75103]
[1778972744855,42.22,78153.62,29.8,0.00548,1e-05,0.75103]
[1778972745224,42.22,78153.83,29.8,0.00548,1e-05,0.75123]
[1778972746535,42.22,78154.44,29.8,0.00548,1e-05,0.75181]
[1778972751739,42.22,78155.07,29.8,0.00549,1e-05,0.75241]
[1778972755933,42.22,78155.25,29.8,0.00549,1e-05,0.75258]
[1778972760800,42.22,78155.04,29.8,0.00549,1e-05,0.75238]
[1778972761807,42.22,78160.17,29.8,0.00553,1e-05,0.7573]
[1778972767851,42.22,78163.59,29.8,0.00555,1e-05,0.76059]
[1778972768419,42.22,78163.59,29.8,0.00555,1e-05,0.76059]
[1778972774900,42.22,78164.9,29.8,0.00556,1e-05,0.76186]
[1778972779936,42.22,78151.43,29.8,0.00546,1e-05,0.74894]
[1778972784325,42.22,78151.54,29.8,0.00546,1e-05,0.74904]
[1778972790007,42.22,78151.6,29.8,0.00546,1e-05,0.7491]
[1778972796048,42.22,78151.2,29.8,0.00545,1e-05,0.74729]
[1778972802090,42.22,78151.39,29.8,0.00545,1e-05,0.74747]
[1778972807125,42.22,78151.08,29.8,0.00545,1e-05,0.74718]
[1778972813167,42.22,78151.1,29.8,0.00545,1e-05,0.74719]
[1778972820216,42.22,78155.77,29.8,0.00548,1e-05,0.75164]
[1778972825251,42.22,78157.34,29.8,0.0055,1e-05,0.75315]
[1778972830286,42.22,78157.4,29.8,0.0055,1e-05,0.7532]
[1778972835321,42.22,78157.82,29.8,0.0055,1e-05,0.75361]
[1778972840356,42.22,78157.53,29.8,0.0055,1e-05,0.75333]
[1778972845391,42.22,78157.57,29.8,0.0055,1e-05,0.75337]
[1778972850426,42.22,78157.45,29.8,0.0055,1e-05,0.75325]
[1778972856468,42.22,78157.38,29.8,0.00549,1e-05,0.75175]
[1778972863517,42.22,78157.66,29.8,0.00549,1e-05,0.75201]
[1778972868570,42.22,78160.12,29.8,0.00551,1e-05,0.75437]
[1778972873606,42.22,78160.22,29.8,0.00551,1e-05,0.75446]
[1778972878640,42.22,78160.67,29.8,0.00551,1e-05,0.7549]
[1778972883675,42.22,78159.83,29.8,0.0055,1e-05,0.75409]
[1778972888710,42.22,78165.49,29.8,0.00555,1e-05,0.75953]
[1778972894752,42.22,78172.42,29.8,0.0056,1e-05,0.76623]
[1778972896627,42.22,78172.41,29.8,0.0056,1e-05,0.76622]
[1778972901801,42.22,78172.19,29.8,0.0056,1e-05,0.76601]
[1778972906837,42.22,78172.54,29.8,0.0056,1e-05,0.76635]
[1778972911872,42.22,78172.23,29.8,0.00559,1e-05,0.76459]
[1778972916907,42.22,78171.98,29.8,0.00559,1e-05,0.76435]
[1778972924964,42.22,78172.2,29.8,0.00559,1e-05,0.76456]
[1778972929999,42.22,78171.14,29.8,0.00558,1e-05,0.76354]
[1778972935035,42.22,78171.86,29.8,0.00559,1e-05,0.76424]
[1778972940070,42.22,78171.85,29.8,0.00559,1e-05,0.76423]
[1778972945105,42.22,78171.89,29.8,0.00559,1e-05,0.76426]
[1778972950140,42.22,78171.57,29.8,0.00559,1e-05,0.76395]
[1778972955175,42.22,78171.66,29.8,0.00559,1e-05,0.76404]
[1778972963433,42.22,78171.73,29.8,0.00559,1e-05,0.76411]
[1778972969273,42.22,78171.99,29.8,0.00559,1e-05,0.76436]
[1778972974308,42.22,78172.21,29.8,0.00558,1e-05,0.76312]
[1778972979343,42.22,78170.47,29.8,0.00557,1e-05,0.76144]
[1778972992434,42.22,78170.63,29.8,0.00557,1e-05,0.76159]
[1778972997469,42.22,78170.53,29.8,0.00557,1e-05,0.7615]
[1778973002504,42.22,78170.57,29.8,0.00557,1e-05,0.76153]
[1778973007539,42.22,78170.79,29.8,0.00557,1e-05,0.76175]
[1778973013581,42.22,78170.82,29.8,0.00557,1e-05,0.76178]
[1778973019623,42.22,78170.99,29.8,0.00557,1e-05,0.76194]
[1778973024658,42.22,78170.88,29.8,0.00557,1e-05,0.76183]
[1778973027608,42.22,78170.74,29.8,0.00557,1e-05,0.7617]
[1778973027894,42.22,78170.74,29.8,0.00557,1e-05,0.7617]
[1778973036747,42.22,78170.77,29.8,0.00556,1e-05,0.76028]
[1778973041782,42.22,78170.56,29.8,0.00556,1e-05,0.76007]
[1778973046817,42.22,78170.49,29.8,0.00556,1e-05,0.76001]
[1778973053868,42.22,78170.42,29.8,0.00556,1e-05,0.75994]
[1778973058967,42.22,78170.92,29.8,0.00556,1e-05,0.76042]
[1778973064002,42.22,78170.57,29.8,0.00556,1e-05,0.76008]
[1778973069037,42.22,78171.13,29.8,0.00556,1e-05,0.76062]
[1778973076086,42.22,78170.95,29.8,0.00556,1e-05,0.76045]
[1778973081121,42.22,78170.7,29.8,0.00556,1e-05,0.76021]
[1778973086156,42.22,78170.63,29.8,0.00556,1e-05,0.76014]
[1778973091193,42.22,78170.77,29.8,0.00555,1e-05,0.75883]
[1778973096228,42.22,78167.87,29.8,0.00553,1e-05,0.75604]
[1778973101263,42.22,78167.69,29.8,0.00552,1e-05,0.75586]
[1778973114354,42.22,78167.73,29.8,0.00553,1e-05,0.7559]
[1778973119389,42.22,78170.56,29.8,0.00555,1e-05,0.75862]
[1778973124424,42.22,78170.63,29.8,0.00555,1e-05,0.75869]
[1778973130466,42.22,78170.33,29.8,0.00555,1e-05,0.7584]
[1778973135501,42.22,78170.35,29.8,0.00555,1e-05,0.75842]
[1778973140536,42.22,78170.29,29.8,0.00555,1e-05,0.75836]
[1778973145571,42.22,78170.18,29.8,0.00554,1e-05,0.75826]
[1778973150606,42.22,78171.02,29.8,0.00555,1e-05,0.75907]
[1778973159669,42.22,78170.96,29.8,0.00554,1e-05,0.75756]
[1778973164706,42.22,78170.5,29.8,0.00554,1e-05,0.75712]
[1778973170748,42.22,78170.25,29.8,0.00553,1e-05,0.75688]
[1778973175783,42.22,78170.34,29.8,0.00554,1e-05,0.75696]
[1778973180818,42.22,78170.66,29.8,0.00554,1e-05,0.75727]
[1778973186860,42.22,78170.98,29.8,0.00554,1e-05,0.75758]
[1778973196930,42.22,78170.87,29.8,0.00554,1e-05,0.75747]
[1778973202972,42.22,78170.91,29.8,0.00554,1e-05,0.75751]
[1778973208024,42.22,78168.25,29.8,0.00552,1e-05,0.75496]
[1778973213051,42.22,78168.39,29.8,0.00551,1e-05,0.75365]
[1778973218086,42.22,78167.93,29.8,0.00551,1e-05,0.75321]
[1778973224128,42.22,78168.33,29.8,0.00551,1e-05,0.75359]
[1778973232187,42.22,78168.32,29.8,0.00551,1e-05,0.75358]
[1778973238229,42.22,78168.51,29.8,0.00551,1e-05,0.75376]
[1778973244271,42.22,78168.27,29.8,0.00551,1e-05,0.75353]
[1778973245314,42.22,78168.27,29.8,0.00551,1e-05,0.75353]
[1778973251320,42.22,78166.14,29.8,0.00549,1e-05,0.75149]
[1778973256355,42.22,78166.13,29.8,0.00549,1e-05,0.75148]
[1778973263404,42.22,78166.41,29.8,0.00549,1e-05,0.75175]
[1778973268439,42.22,78166.38,29.8,0.00549,1e-05,0.75172]
[1778973273474,42.22,78166.01,29.8,0.00548,1e-05,0.74993]
[1778973278509,42.22,78166.17,29.8,0.00548,1e-05,0.75008]
[1778973283545,42.22,78169.29,29.8,0.00551,1e-05,0.75307]
[1778973288580,42.22,78169.26,29.8,0.00551,1e-05,0.75304]
[1778973291555,42.22,78169.48,29.8,0.00551,1e-05,0.75325]
[1778973296636,42.22,78162.12,29.8,0.00545,1e-05,0.74622]
[1778973301679,42.22,78169.1,29.8,0.00551,1e-05,0.75289]
[1778973307721,42.22,78169.66,29.8,0.00551,1e-05,0.75342]
[1778973312756,42.22,78170.15,29.8,0.00551,1e-05,0.75389]
[1778973322826,42.22,78170.15,29.8,0.00551,1e-05,0.75389]
[1778973327861,42.22,78170.33,29.8,0.00551,1e-05,0.75406]
[1778973332896,42.22,78173.58,29.8,0.00553,1e-05,0.75574]
[1778973337931,42.22,78175.39,29.8,0.00554,1e-05,0.75748]
[1778973345987,42.22,78175.35,29.8,0.00554,1e-05,0.75744]
[1778973351022,42.22,78175.2,29.8,0.00554,1e-05,0.7573]
[1778973357064,42.22,78175.28,29.8,0.00554,1e-05,0.75738]
[1778973362099,42.22,78175.26,29.8,0.00554,1e-05,0.75736]
[1778973367134,42.22,78175.05,29.8,0.00554,1e-05,0.75715]
[1778973372169,42.22,78175.09,29.8,0.00554,1e-05,0.75719]
[1778973377204,42.22,78177.37,29.8,0.00556,1e-05,0.75939]
[1778973382240,42.22,78179.54,29.8,0.00558,1e-05,0.76149]
[1778973389288,42.22,78179.66,29.8,0.00558,1e-05,0.7616]
[1778973397344,42.22,78179.68,29.8,0.00557,1e-05,0.76017]
[1778973403386,42.22,78179.66,29.8,0.00557,1e-05,0.76015]
[1778973409428,42.22,78179.6,29.8,0.00557,1e-05,0.76009]
[1778973414463,42.22,78179.68,29.8,0.00557,1e-05,0.76017]
[1778973419498,42.22,78186.77,29.8,0.00562,1e-05,0.76704]
[1778973424533,42.22,78186.38,29.8,0.00562,1e-05,0.76667]
[1778973431583,42.22,78187.79,29.8,0.00563,1e-05,0.76804]
[1778973437625,42.22,78188.63,29.8,0.00564,1e-05,0.76886]
[1778973443667,42.22,78188.65,29.8,0.00564,1e-05,0.76888]
[1778973456758,42.22,78189.04,29.8,0.00563,1e-05,0.76779]
[1778973465821,42.22,78193.27,29.8,0.00566,1e-05,0.77192]
[1778973470856,42.22,78194.14,29.8,0.00567,1e-05,0.77277]
[1778973475891,42.22,78201.81,29.8,0.00573,1e-05,0.78032]
[1778973478912,42.22,78214.9,29.8,0.00584,1e-05,0.79334]
[1778973483947,42.22,78221.98,29.8,0.0059,1e-05,0.80046]
[1778973485962,42.22,78241.96,29.8,0.00607,1e-05,0.82083]
[1778973491632,42.22,78242.21,29.8,0.00607,1e-05,0.82109]
[1778973497038,42.22,78236.82,29.8,0.00602,1e-05,0.81555]
[1778973502073,42.22,78225.42,29.8,0.00593,1e-05,0.80394]
[1778973507108,42.22,78224.84,29.8,0.00592,1e-05,0.80335]
[1778973513150,42.22,78224.9,29.8,0.00591,1e-05,0.8019]
[1778973518185,42.22,78224.34,29.8,0.00591,1e-05,0.80133]
[1778973531276,42.22,78223.8,29.8,0.0059,1e-05,0.80078]
[1778973537318,42.22,78223.9,29.8,0.0059,1e-05,0.80089]
[1778973545374,42.22,78223.82,29.8,0.0059,1e-05,0.8008]
[1778973550409,42.22,78222.72,29.8,0.00589,1e-05,0.79969]
[1778973555444,42.22,78222.83,29.8,0.0059,1e-05,0.79981]
[1778973565514,42.22,78222.83,29.8,0.0059,1e-05,0.79981]
[1778973572563,42.22,78222.84,29.8,0.00588,1e-05,0.79831]
[1778973577598,42.22,78222.71,29.8,0.00588,1e-05,0.79817]
[1778973582633,42.22,78222.42,29.8,0.00588,1e-05,0.79788]
[1778973587668,42.22,78223.48,29.8,0.00589,1e-05,0.79895]
[1778973592703,42.22,78222.88,29.8,0.00588,1e-05,0.79835]
[1778973597738,42.22,78222.88,29.8,0.00588,1e-05,0.79835]
[1778973611856,42.22,78222.83,29.8,0.00588,1e-05,0.7983]
[1778973621926,42.22,78222.83,29.8,0.00588,1e-05,0.7983]
[1778973631075,42.22,78222.83,29.8,0.00588,1e-05,0.7983]
[1778973638600,42.22,78223.21,29.8,0.00588,1e-05,0.79717]
[1778973639334,42.22,78223.21,29.8,0.00588,1e-05,0.79717]
[1778973646094,42.22,78223.13,29.8,0.00588,1e-05,0.79709]
[1778973651129,42.22,78223.09,29.8,0.00588,1e-05,0.79705]
[1778973660192,42.22,78223.3,29.8,0.00588,1e-05,0.79726]
[1778973667241,42.22,78223.97,29.8,0.00588,1e-05,0.79793]
[1778973671269,42.22,78210.92,29.8,0.00578,1e-05,0.78488]
[1778973676304,42.22,78208.66,29.8,0.00576,1e-05,0.78264]
[1778973681339,42.22,78207.96,29.8,0.00575,1e-05,0.78195]
[1778973687381,42.22,78207.94,29.8,0.00575,1e-05,0.78193]
[1778973694430,42.22,78207.95,29.8,0.00574,1e-05,0.78045]
[1778973704500,42.22,78207.95,29.8,0.00574,1e-05,0.78045]
[1778973709535,42.22,78206.99,29.8,0.00573,1e-05,0.7795]
[1778973715577,42.22,78207.66,29.8,0.00574,1e-05,0.78016]
[1778973722640,42.22,78207.53,29.8,0.00574,1e-05,0.78004]
[1778973729704,42.22,78207.62,29.8,0.00574,1e-05,0.78013]
[1778973734739,42.22,78201.68,29.8,0.00569,1e-05,0.77427]
[1778973740781,42.22,78201.54,29.8,0.00569,1e-05,0.77414]
[1778973745817,42.22,78202.11,29.8,0.00569,1e-05,0.7747]
[1778973751859,42.22,78202.1,29.8,0.00568,1e-05,0.77321]
[1778973756894,42.22,78201.76,29.8,0.00568,1e-05,0.77288]
[1778973763943,42.22,78201.8,29.8,0.00568,1e-05,0.77291]
[1778973768978,42.22,78201.87,29.8,0.00568,1e-05,0.77298]
[1778973774013,42.22,78201.73,29.8,0.00568,1e-05,0.77285]
[1778973779048,42.22,78201.66,29.8,0.00568,1e-05,0.77278]
[1778973784088,42.22,78212.8,29.8,0.00577,1e-05,0.78377]
[1778973791137,42.22,78212.97,29.8,0.00577,1e-05,0.78394]
[1778973796172,42.22,78212.13,29.8,0.00576,1e-05,0.7831]
[1778973809263,42.22,78211.88,29.8,0.00576,1e-05,0.78286]
[1778973814298,42.22,78206.7,29.8,0.00571,1e-05,0.77625]
[1778973825376,42.22,78206.63,29.8,0.00571,1e-05,0.77618]
[1778973830411,42.22,78206.52,29.8,0.00571,1e-05,0.77607]
[1778973835446,42.22,78206.96,29.8,0.00571,1e-05,0.77651]
[1778973839354,42.22,78206.96,29.8,0.00571,1e-05,0.77651]
[1778973851558,42.22,78206.85,29.8,0.00571,1e-05,0.7764]
[1778973856594,42.22,78192.81,29.8,0.0056,1e-05,0.76268]
[1778973861629,42.22,78192.48,29.8,0.0056,1e-05,0.76235]
[1778973866664,42.22,78192.0,29.8,0.00559,1e-05,0.76189]
[1778973871699,42.22,78192.17,29.8,0.00558,1e-05,0.76059]
[1778973877741,42.22,78192.07,29.8,0.00558,1e-05,0.7605]
[1778973885797,42.22,78194.97,29.8,0.0056,1e-05,0.76331]
[1778973892847,42.22,78194.67,29.8,0.0056,1e-05,0.76302]
[1778973898889,42.22,78193.51,29.8,0.00559,1e-05,0.76189]
[1778973903924,42.22,78194.38,29.8,0.0056,1e-05,0.76274]
[1778973908959,42.22,78195.67,29.8,0.00561,1e-05,0.76399]
[1778973913994,42.22,78195.53,29.8,0.00561,1e-05,0.76385]
[1778973921043,42.22,78195.41,29.8,0.00561,1e-05,0.76374]
[1778973926078,42.22,78195.12,29.8,0.00561,1e-05,0.76345]
[1778973931113,42.22,78195.69,29.8,0.0056,1e-05,0.76254]
[1778973936148,42.22,78195.22,29.8,0.0056,1e-05,0.76209]
[1778973941183,42.22,78195.32,29.8,0.0056,1e-05,0.76219]
[1778973946218,42.22,78195.56,29.8,0.0056,1e-05,0.76242]
[1778973953454,42.22,78205.17,29.8,0.00568,1e-05,0.77179]
[1778973965351,42.22,78209.4,29.8,0.00571,1e-05,0.77595]
[1778973971393,42.22,78208.78,29.8,0.00571,1e-05,0.77534]
[1778973977435,42.22,78208.88,29.8,0.00571,1e-05,0.77544]
[1778973983477,42.22,78208.77,29.8,0.0057,1e-05,0.77533]
[1778973988537,42.22,78208.59,29.8,0.0057,1e-05,0.77515]
[1778973993572,42.22,78209.05,29.8,0.0057,1e-05,0.77412]
[1778973998607,42.22,78210.17,29.8,0.00571,1e-05,0.77522]
[1778974003642,42.22,78210.03,29.8,0.0057,1e-05,0.77509]
[1778974010691,42.22,78210.51,29.8,0.00571,1e-05,0.77556]
[1778974016733,42.22,78209.78,29.8,0.0057,1e-05,0.77484]
[1778974021768,42.22,78209.46,29.8,0.0057,1e-05,0.77452]
[1778974031840,42.22,78209.33,29.8,0.0057,1e-05,0.7744]
[1778974040903,42.22,78209.17,29.8,0.0057,1e-05,0.77424]
[1778974049156,42.22,78209.17,29.8,0.0057,1e-05,0.77424]
[1778974055004,42.22,78201.97,29.8,0.00563,1e-05,0.76572]
[1778974062052,42.22,78202.22,29.8,0.00563,1e-05,0.76596]
[1778974070108,42.22,78202.4,29.8,0.00563,1e-05,0.76614]
[1778974079171,42.22,78202.22,29.8,0.00563,1e-05,0.76596]
[1778974085214,42.22,78202.28,29.8,0.00563,1e-05,0.76602]
[1778974095284,42.22,78202.16,29.8,0.00563,1e-05,0.7659]
[1778974100319,42.22,78202.01,29.8,0.00563,1e-05,0.76576]
[1778974114417,42.22,78202.41,29.8,0.00562,1e-05,0.76468]
[1778974125494,42.22,78202.41,29.8,0.00562,1e-05,0.76468]
[1778974130529,42.22,78202.63,29.8,0.00562,1e-05,0.76489]
[1778974135564,42.22,78202.46,29.8,0.00562,1e-05,0.76473]
[1778974141606,42.22,78202.39,29.8,0.00562,1e-05,0.76466]
[1778974146641,42.22,78202.53,29.8,0.00562,1e-05,0.7648]
[1778974152301,42.22,78202.62,29.8,0.00562,1e-05,0.76488]
[1778974160739,42.22,78201.8,29.8,0.00562,1e-05,0.76409]
[1778974165776,42.22,78202.55,29.8,0.00562,1e-05,0.76482]
[1778974175846,42.22,78202.55,29.8,0.00561,1e-05,0.76335]
[1778974181891,42.22,78202.47,29.8,0.00561,1e-05,0.76327]
[1778974188600,42.22,78202.47,29.8,0.00561,1e-05,0.76327]
[1778974201037,42.22,78202.54,29.8,0.00561,1e-05,0.76334]
[1778974211107,42.22,78202.57,29.8,0.00561,1e-05,0.76337]
[1778974218156,42.22,78201.61,29.8,0.00561,1e-05,0.76243]
[1778974224198,42.22,78202.42,29.8,0.00561,1e-05,0.76322]
[1778974229233,42.22,78202.7,29.8,0.00561,1e-05,0.76349]
[1778974236282,42.22,78201.74,29.8,0.0056,1e-05,0.7611]
[1778974241317,42.22,78202.43,29.8,0.0056,1e-05,0.76176]
[1778974249600,42.22,78202.79,29.8,0.0056,1e-05,0.76211]
[1778974256422,42.22,78202.77,29.8,0.0056,1e-05,0.76209]
[1778974261458,42.22,78202.51,29.8,0.0056,1e-05,0.76184]
[1778974266493,42.22,78203.72,29.8,0.00561,1e-05,0.76302]
[1778974271528,42.22,78203.83,29.8,0.00561,1e-05,0.76312]
[1778974276563,42.22,78204.93,29.8,0.00562,1e-05,0.76419]
[1778974281598,42.22,78214.03,29.8,0.00569,1e-05,0.77309]
[1778974286633,42.22,78215.6,29.8,0.00571,1e-05,0.77464]
[1778974291668,42.22,78215.12,29.8,0.00569,1e-05,0.77268]
[1778974296703,42.22,78215.22,29.8,0.00569,1e-05,0.77278]
[1778974301738,42.22,78217.43,29.8,0.00571,1e-05,0.77496]
[1778974306773,42.22,78217.41,29.8,0.00571,1e-05,0.77494]
[1778974311808,42.22,78217.14,29.8,0.00571,1e-05,0.77467]
[1778974318857,42.22,78217.55,29.8,0.00571,1e-05,0.77507]
[1778974323892,42.22,78217.58,29.8,0.00571,1e-05,0.7751]
[1778974328928,42.22,78217.59,29.8,0.00571,1e-05,0.77511]
[1778974335977,42.22,78217.34,29.8,0.00571,1e-05,0.77487]
[1778974341016,42.22,78217.55,29.8,0.00571,1e-05,0.77507]
[1778974349072,42.22,78217.37,29.8,0.00571,1e-05,0.7749]
[1778974358135,42.22,78217.41,29.8,0.0057,1e-05,0.77345]
[1778974365184,42.22,78217.43,29.8,0.0057,1e-05,0.77347]
[1778974372233,42.22,78220.34,29.8,0.00572,1e-05,0.77634]
[1778974380289,42.22,78220.32,29.8,0.00572,1e-05,0.77632]
[1778974385324,42.22,78220.41,29.8,0.00572,1e-05,0.77641]
[1778974390359,42.22,78211.4,29.8,0.00565,1e-05,0.76756]
[1778974395394,42.22,78211.83,29.8,0.00566,1e-05,0.76798]
[1778974401436,42.22,78212.08,29.8,0.00566,1e-05,0.76823]
[1778974410499,42.22,78211.91,29.8,0.00566,1e-05,0.76806]
[1778974417548,42.22,78211.92,29.8,0.00565,1e-05,0.76659]
[1778974422583,42.22,78212.75,29.8,0.00565,1e-05,0.7674]
[1778974427618,42.22,78215.64,29.8,0.00568,1e-05,0.77023]
[1778974432653,42.22,78216.64,29.8,0.00568,1e-05,0.77121]
[1778974438696,42.22,78216.96,29.8,0.00569,1e-05,0.77153]
[1778974443731,42.22,78217.53,29.8,0.00569,1e-05,0.77209]
[1778974448767,42.22,78217.35,29.8,0.00569,1e-05,0.77191]
[1778974453802,42.22,78217.53,29.8,0.00569,1e-05,0.77209]
[1778974458837,42.22,78217.3,29.8,0.00569,1e-05,0.77186]
[1778974463872,42.22,78217.1,29.8,0.00569,1e-05,0.77167]
[1778974475957,42.22,78216.95,29.8,0.00568,1e-05,0.77004]
[1778974480992,42.22,78211.48,29.8,0.00563,1e-05,0.76469]
[1778974489050,42.22,78206.94,29.8,0.0056,1e-05,0.76028]
[1778974494085,42.22,78201.31,29.8,0.00555,1e-05,0.75483]
[1778974500127,42.22,78203.81,29.8,0.00557,1e-05,0.75725]
[1778974505162,42.22,78208.69,29.8,0.00561,1e-05,0.76198]
[1778974511204,42.22,78217.96,29.8,0.00568,1e-05,0.77103]
[1778974521274,42.22,78217.77,29.8,0.00568,1e-05,0.77084]
[1778974530337,42.22,78218.07,29.8,0.00568,1e-05,0.77114]
[1778974535373,42.22,78219.55,29.8,0.00569,1e-05,0.77111]
[1778974540410,42.22,78219.24,29.8,0.00568,1e-05,0.7708]
[1778974548466,42.22,78219.83,29.8,0.00569,1e-05,0.77138]
[1778974554509,42.22,78220.58,29.8,0.00569,1e-05,0.77212]
[1778974561559,42.22,78220.54,29.8,0.00569,1e-05,0.77208]
[1778974566594,42.22,78220.47,29.8,0.00569,1e-05,0.77201]
[1778974571629,42.22,78220.43,29.8,0.00569,1e-05,0.77197]
[1778974576664,42.22,78220.47,29.8,0.00569,1e-05,0.77201]
[1778974581699,42.22,78219.94,29.8,0.00569,1e-05,0.77149]
[1778974587742,42.22,78219.87,29.8,0.00569,1e-05,0.77142]
[1778974594790,42.22,78220.08,29.8,0.00568,1e-05,0.77015]
[1778974599825,42.22,78220.03,29.8,0.00568,1e-05,0.7701]
[1778974604860,42.22,78219.97,29.8,0.00568,1e-05,0.77004]
[1778974609895,42.22,78220.04,29.8,0.00568,1e-05,0.77011]
[1778974618958,42.22,78220.03,29.8,0.00568,1e-05,0.7701]
[1778974623993,42.22,78219.57,29.8,0.00568,1e-05,0.76965]
[1778974630035,42.22,78219.96,29.8,0.00568,1e-05,0.77003]
[1778974635070,42.22,78216.57,29.8,0.00565,1e-05,0.76671]
[1778974641112,42.22,78216.75,29.8,0.00565,1e-05,0.76689]
[1778974648161,42.22,78216.8,29.8,0.00565,1e-05,0.76693]
[1778974662260,42.22,78216.78,29.8,0.00564,1e-05,0.76544]
[1778974667295,42.22,78220.83,29.8,0.00567,1e-05,0.7694]
[1778974672330,42.22,78220.33,29.8,0.00567,1e-05,0.76891]
[1778974677365,42.22,78215.15,29.8,0.00563,1e-05,0.76385]
[1778974685423,42.22,78214.51,29.8,0.00562,1e-05,0.76323]
[1778974694485,42.22,78214.57,29.8,0.00562,1e-05,0.76328]
[1778974699520,42.22,78206.25,29.8,0.00556,1e-05,0.75522]
[1778974704555,42.22,78203.11,29.8,0.00553,1e-05,0.7522]
[1778974709590,42.22,78200.77,29.8,0.00551,1e-05,0.74995]
[1778974715632,42.22,78200.51,29.8,0.0055,1e-05,0.74825]
[1778974720667,42.22,78199.98,29.8,0.0055,1e-05,0.74774]
[1778974725702,42.22,78199.87,29.8,0.0055,1e-05,0.74763]
[1778974730737,42.22,78195.16,29.8,0.00546,1e-05,0.74314]
[1778974736779,42.22,78195.4,29.8,0.00546,1e-05,0.74337]
[1778974741815,42.22,78201.36,29.8,0.00551,1e-05,0.74906]
[1778974747857,42.22,78201.43,29.8,0.00551,1e-05,0.74913]
[1778974752892,42.22,78201.49,29.8,0.00551,1e-05,0.74919]
[1778974758935,42.22,78199.64,29.8,0.0055,1e-05,0.74741]
[1778974763971,42.22,78199.27,29.8,0.00549,1e-05,0.74706]
[1778974770014,42.22,78199.28,29.8,0.00549,1e-05,0.74707]
[1778974777203,42.22,78199.2,29.8,0.00548,1e-05,0.74554]
[1778974792168,42.22,78199.82,29.8,0.00549,1e-05,0.74614]
[1778974797203,42.22,78201.03,29.8,0.0055,1e-05,0.74729]
[1778974802238,42.22,78200.7,29.8,0.00549,1e-05,0.74698]
[1778974807276,42.22,78198.7,29.8,0.00548,1e-05,0.74507]
[1778974819361,42.22,78195.07,29.8,0.00545,1e-05,0.74161]
[1778974824396,42.22,78195.49,29.8,0.00545,1e-05,0.74201]
[1778974829431,42.22,78195.88,29.8,0.00546,1e-05,0.74238]
[1778974839501,42.22,78195.88,29.8,0.00545,1e-05,0.74094]
[1778974844536,42.22,78195.34,29.8,0.00544,1e-05,0.74042]
[1778974858639,42.22,78195.15,29.8,0.00544,1e-05,0.74024]
[1778974863674,42.22,78194.72,29.8,0.00544,1e-05,0.73984]
[1778974868709,42.22,78188.38,29.8,0.00539,1e-05,0.73384]
[1778974873744,42.22,78183.78,29.8,0.00535,1e-05,0.72951]
[1778974879787,42.22,78184.64,29.8,0.00536,1e-05,0.73032]
[1778974885816,42.22,78184.05,29.8,0.00535,1e-05,0.72977]
[1778974892313,42.22,78184.6,29.8,0.00536,1e-05,0.73028]
[1778974897915,42.22,78184.38,29.8,0.00535,1e-05,0.72865]
[1778974904966,42.22,78181.76,29.8,0.00533,1e-05,0.7262]
[1778974909999,42.22,78178.65,29.8,0.0053,1e-05,0.7233]
[1778974921112,42.22,78178.62,29.8,0.0053,1e-05,0.72327]
[1778974927154,42.22,78178.61,29.8,0.0053,1e-05,0.72326]
[1778974934203,42.22,78179.79,29.8,0.00531,1e-05,0.72436]
[1778974939238,42.22,78179.66,29.8,0.00531,1e-05,0.72424]
[1778974944273,42.22,78179.36,29.8,0.00531,1e-05,0.72396]
[1778974949308,42.22,78178.75,29.8,0.0053,1e-05,0.72339]
[1778974954343,42.22,78177.71,29.8,0.00529,1e-05,0.72101]
[1778974959378,42.22,78177.38,29.8,0.00528,1e-05,0.7207]
[1778974964413,42.22,78177.45,29.8,0.00528,1e-05,0.72077]
[1778974969448,42.22,78178.27,29.8,0.00529,1e-05,0.72153]
[1778974974483,42.22,78178.34,29.8,0.00529,1e-05,0.72159]
[1778974979518,42.22,78178.2,29.8,0.00529,1e-05,0.72146]
[1778974984553,42.22,78178.34,29.8,0.00529,1e-05,0.72159]
[1778974989588,42.22,78178.3,29.8,0.00529,1e-05,0.72156]
[1778974995630,42.22,78178.28,29.8,0.00529,1e-05,0.72154]
[1778975005700,42.22,78178.28,29.8,0.00529,1e-05,0.72154]
[1778975011743,42.22,78186.64,29.8,0.00534,1e-05,0.72792]
[1778975016778,42.22,78186.84,29.8,0.00534,1e-05,0.72811]
[1778975021813,42.22,78190.65,29.8,0.00537,1e-05,0.73168]
[1778975026848,42.22,78193.53,29.8,0.0054,1e-05,0.7344]
[1778975036922,42.22,78194.11,29.8,0.0054,1e-05,0.73494]
[1778975042964,42.22,78194.1,29.8,0.0054,1e-05,0.73493]
[1778975051022,42.22,78194.15,29.8,0.0054,1e-05,0.73498]
[1778975056058,42.22,78194.12,29.8,0.0054,1e-05,0.73495]
[1778975063109,42.22,78193.76,29.8,0.0054,1e-05,0.73461]
[1778975068144,42.22,78192.53,29.8,0.00539,1e-05,0.73345]
[1778975073179,42.22,78193.32,29.8,0.00538,1e-05,0.73276]
[1778975078214,42.22,78193.6,29.8,0.00539,1e-05,0.73303]
[1778975083249,42.22,78193.45,29.8,0.00539,1e-05,0.73289]
[1778975088285,42.22,78193.87,29.8,0.00539,1e-05,0.73328]
[1778975095334,42.22,78192.27,29.8,0.00538,1e-05,0.73178]
[1778975100371,42.22,78192.06,29.8,0.00537,1e-05,0.73158]
[1778975105405,42.22,78201.45,29.8,0.00545,1e-05,0.74046]
[1778975110440,42.22,78200.23,29.8,0.00544,1e-05,0.7393]
[1778975116482,42.22,78200.36,29.8,0.00544,1e-05,0.73942]
[1778975125545,42.22,78200.32,29.8,0.00544,1e-05,0.73938]
[1778975133601,42.22,78199.94,29.8,0.00543,1e-05,0.73758]
[1778975139643,42.22,78199.6,29.8,0.00542,1e-05,0.73726]
[1778975144678,42.22,78199.9,29.8,0.00542,1e-05,0.73754]
[1778975154748,42.22,78199.9,29.8,0.00542,1e-05,0.73754]
[1778975164703,42.22,78200.89,29.8,0.00543,1e-05,0.73848]
[1778975169853,42.22,78201.29,29.8,0.00544,1e-05,0.73886]
[1778975175895,42.22,78201.45,29.8,0.00544,1e-05,0.73901]
[1778975180930,42.22,78201.4,29.8,0.00544,1e-05,0.73897]
[1778975185965,42.22,78201.42,29.8,0.00544,1e-05,0.73899]
[1778975191001,42.22,78196.59,29.8,0.00539,1e-05,0.73298]
[1778975196040,42.22,78196.13,29.8,0.00539,1e-05,0.73254]
[1778975201075,42.22,78196.35,29.8,0.00539,1e-05,0.73275]
[1778975207117,42.22,78196.25,29.8,0.00539,1e-05,0.73266]
[1778975212152,42.22,78196.5,29.8,0.00539,1e-05,0.73289]
[1778975217187,42.22,78197.12,29.8,0.00539,1e-05,0.73348]
[1778975222222,42.22,78197.06,29.8,0.00539,1e-05,0.73342]
[1778975236321,42.22,78197.13,29.8,0.00539,1e-05,0.73349]
[1778975246391,42.22,78197.11,29.8,0.00539,1e-05,0.73347]
[1778975251426,42.22,78197.27,29.8,0.00538,1e-05,0.73218]
[1778975257473,42.22,78197.71,29.8,0.00539,1e-05,0.7326]
[1778975262508,42.22,78197.7,29.8,0.00539,1e-05,0.73259]
[1778975267543,42.22,78204.26,29.8,0.00544,1e-05,0.73879]
[1778975272578,42.22,78204.9,29.8,0.00544,1e-05,0.7394]
[1778975277613,42.22,78202.85,29.8,0.00543,1e-05,0.73746]
[1778975282649,42.22,78200.3,29.8,0.00541,1e-05,0.73504]
[1778975288691,42.22,78200.21,29.8,0.00541,1e-05,0.73496]
[1778975293726,42.22,78200.15,29.8,0.00541,1e-05,0.7349]
[1778975298761,42.22,78194.27,29.8,0.00536,1e-05,0.72936]
[1778975304147,42.22,78193.58,29.8,0.00536,1e-05,0.72872]
[1778975312862,42.22,78187.45,29.8,0.0053,1e-05,0.72156]
[1778975317897,42.22,78185.28,29.8,0.00528,1e-05,0.71954]
[1778975324946,42.22,78184.76,29.8,0.00528,1e-05,0.71906]
[1778975335017,42.22,78184.76,29.8,0.00528,1e-05,0.71906]
[1778975341058,42.22,78184.65,29.8,0.00528,1e-05,0.71896]
[1778975352135,42.22,78184.41,29.8,0.00528,1e-05,0.71874]
[1778975357170,42.22,78173.1,29.8,0.00519,1e-05,0.70831]
[1778975362205,42.22,78170.55,29.8,0.00517,1e-05,0.70598]
[1778975369254,42.22,78168.32,29.8,0.00515,1e-05,0.70394]
[1778975386373,42.22,78167.31,29.8,0.00514,1e-05,0.70163]
[1778975391408,42.22,78171.07,29.8,0.00517,1e-05,0.70505]
[1778975396443,42.22,78170.07,29.8,0.00516,1e-05,0.70414]
[1778975401478,42.22,78170.18,29.8,0.00516,1e-05,0.70424]
[1778975407520,42.22,78170.11,29.8,0.00516,1e-05,0.70418]
[1778975409534,42.22,78156.01,29.8,0.00505,1e-05,0.69142]
[1778975414569,42.22,78155.36,29.8,0.00505,1e-05,0.69083]
[1778975419604,42.22,78152.7,29.8,0.00503,1e-05,0.68845]
[1778975424639,42.22,78148.57,29.8,0.005,1e-05,0.68476]
[1778975429674,42.22,78148.55,29.8,0.005,1e-05,0.68474]
[1778975434709,42.22,78141.39,29.8,0.00494,1e-05,0.67703]
[1778975440752,42.22,78140.5,29.8,0.00493,1e-05,0.67625]
[1778975445787,42.22,78140.25,29.8,0.00493,1e-05,0.67603]
[1778975452836,42.22,78140.5,29.8,0.00493,1e-05,0.67625]
[1778975457871,42.22,78139.38,29.8,0.00492,1e-05,0.67526]
[1778975462906,42.22,78139.35,29.8,0.00492,1e-05,0.67524]
[1778975467941,42.22,78138.43,29.8,0.00492,1e-05,0.67443]
[1778975472976,42.22,78137.84,29.8,0.00491,1e-05,0.67391]
[1778975478077,42.22,78135.18,29.8,0.00489,1e-05,0.67157]
[1778975483116,42.22,78135.53,29.8,0.0049,1e-05,0.67188]
[1778975489158,42.22,78134.53,29.8,0.00489,1e-05,0.671]
[1778975494193,42.22,78134.6,29.8,0.00488,1e-05,0.66972]
[1778975499228,42.22,78133.09,29.8,0.00487,1e-05,0.6684]
[1778975504263,42.22,78132.48,29.8,0.00487,1e-05,0.66787]
[1778975509298,42.22,78131.05,29.8,0.00486,1e-05,0.66662]
[1778975510015,42.22,78131.05,29.8,0.00486,1e-05,0.66662]
[1778975515341,42.22,78125.59,29.8,0.00482,1e-05,0.66188]
[1778975520376,42.22,78124.68,29.8,0.00481,1e-05,0.66109]
[1778975525415,42.22,78123.9,29.8,0.00481,1e-05,0.66041]
[1778975530449,42.22,78123.87,29.8,0.00481,1e-05,0.66039]
[1778975535484,42.22,78123.95,29.8,0.00481,1e-05,0.66046]
[1778975540519,42.22,78123.95,29.8,0.00481,1e-05,0.66046]
[1778975545555,42.22,78119.79,29.8,0.00478,1e-05,0.65687]
[1778975549589,42.22,78106.23,29.8,0.00468,1e-05,0.64529]
[1778975554625,42.22,78114.97,29.8,0.00473,1e-05,0.65141]
[1778975561673,42.22,78116.1,29.8,0.00474,1e-05,0.65238]
[1778975566708,42.22,78115.74,29.8,0.00474,1e-05,0.65207]
[1778975571744,42.22,78114.0,29.8,0.00473,1e-05,0.65059]
[1778975577789,42.22,78114.08,29.8,0.00473,1e-05,0.65065]
[1778975582824,42.22,78114.32,29.8,0.00473,1e-05,0.65086]
[1778975588866,42.22,78114.18,29.8,0.00473,1e-05,0.65074]
[1778975593901,42.22,78114.48,29.8,0.00473,1e-05,0.651]
[1778975598936,42.22,78114.48,29.8,0.00473,1e-05,0.651]
[1778975604978,42.22,78114.27,29.8,0.00473,1e-05,0.65082]
[1778975610013,42.22,78114.83,29.8,0.00473,1e-05,0.65129]
[1778975616055,42.22,78114.83,29.8,0.00472,1e-05,0.64998]
[1778975621090,42.22,78114.83,29.8,0.00472,1e-05,0.64998]
[1778975626125,42.22,78114.48,29.8,0.00472,1e-05,0.64968]
[1778975631160,42.22,78115.14,29.8,0.00473,1e-05,0.65024]
[1778975637202,42.22,78115.96,29.8,0.00473,1e-05,0.65094]
[1778975638147,42.22,78115.96,29.8,0.00473,1e-05,0.65094]
[1778975643244,42.22,78115.77,29.8,0.00473,1e-05,0.65078]
[1778975648279,42.22,78115.8,29.8,0.00473,1e-05,0.6508]
[1778975653314,42.22,78115.84,29.8,0.00473,1e-05,0.65084]
[1778975658349,42.22,78115.8,29.8,0.00473,1e-05,0.6508]
[1778975663384,42.22,78118.39,29.8,0.00475,1e-05,0.65302]
[1778975668419,42.22,78118.46,29.8,0.00475,1e-05,0.65308]
[1778975669167,42.22,78118.46,29.8,0.00475,1e-05,0.65308]
[1778975674461,42.22,78118.42,29.8,0.00474,1e-05,0.65173]
[1778975679498,42.22,78118.42,29.8,0.00474,1e-05,0.65173]
[1778975684533,42.22,78118.39,29.8,0.00474,1e-05,0.6517]
[1778975689568,42.22,78118.36,29.8,0.00474,1e-05,0.65167]
[1778975690187,42.22,78118.36,29.8,0.00474,1e-05,0.65167]
[1778975696617,42.22,78124.28,29.8,0.00478,1e-05,0.65675]
[1778975701652,42.22,78125.72,29.8,0.00479,1e-05,0.65799]
[1778975704673,42.22,78141.1,29.8,0.0049,1e-05,0.67137]
[1778975709708,42.22,78141.88,29.8,0.0049,1e-05,0.67205]
[1778975719779,42.22,78145.3,29.8,0.00493,1e-05,0.67506]
[1778975725821,42.22,78144.99,29.8,0.00493,1e-05,0.67479]
[1778975730856,42.22,78144.97,29.8,0.00493,1e-05,0.67477]
[1778975737905,42.22,78144.96,29.8,0.00492,1e-05,0.67341]
[1778975743947,42.22,78151.71,29.8,0.00496,1e-05,0.67937]
[1778975748982,42.22,78154.21,29.8,0.00498,1e-05,0.68159]
[1778975760062,42.22,78154.64,29.8,0.00499,1e-05,0.68197]
[1778975765096,42.22,78154.57,29.8,0.00498,1e-05,0.68191]
[1778975771138,42.22,78154.5,29.8,0.00498,1e-05,0.68184]
[1778975776173,42.22,78154.5,29.8,0.00498,1e-05,0.68184]
[1778975781211,42.22,78154.46,29.8,0.00498,1e-05,0.68181]
[1778975787253,42.22,78154.61,29.8,0.00499,1e-05,0.68194]
[1778975795309,42.22,78154.5,29.8,0.00497,1e-05,0.68048]
[1778975801351,42.22,78154.79,29.8,0.00498,1e-05,0.68074]
[1778975807393,42.22,78155.11,29.8,0.00498,1e-05,0.68102]
[1778975812428,42.22,78154.93,29.8,0.00498,1e-05,0.68086]
[1778975818470,42.22,78155.24,29.8,0.00498,1e-05,0.68113]
[1778975823507,42.22,78156.26,29.8,0.00499,1e-05,0.68204]
[1778975829549,42.22,78156.23,29.8,0.00499,1e-05,0.68201]
[1778975835591,42.22,78156.34,29.8,0.00499,1e-05,0.68211]
[1778975840626,42.22,78156.23,29.8,0.00499,1e-05,0.68201]
[1778975845661,42.22,78156.87,29.8,0.00499,1e-05,0.68258]
[1778975851704,42.22,78156.83,29.8,0.00498,1e-05,0.68118]
[1778975858753,42.22,78156.82,29.8,0.00498,1e-05,0.68117]
[1778975868823,42.22,78157.41,29.8,0.00499,1e-05,0.6817]
[1778975878893,42.22,78157.41,29.8,0.00499,1e-05,0.6817]
[1778975883928,42.22,78157.38,29.8,0.00499,1e-05,0.68167]
[1778975893998,42.22,78157.38,29.8,0.00499,1e-05,0.68167]
[1778975899033,42.22,78150.07,29.8,0.00493,1e-05,0.6752]
[1778975906082,42.22,78150.02,29.8,0.00493,1e-05,0.67515]
[1778975912126,42.22,78149.99,29.8,0.00492,1e-05,0.67377]
[1778975917161,42.22,78147.89,29.8,0.00491,1e-05,0.67193]
[1778975922196,42.22,78144.28,29.8,0.00488,1e-05,0.66876]
[1778975927231,42.22,78141.6,29.8,0.00486,1e-05,0.66642]
[1778975932267,42.22,78146.32,29.8,0.0049,1e-05,0.67055]
[1778975937302,42.22,78146.68,29.8,0.0049,1e-05,0.67086]
[1778975942337,42.22,78146.66,29.8,0.0049,1e-05,0.67085]
[1778975947372,42.22,78146.72,29.8,0.0049,1e-05,0.6709]
[1778975952407,42.22,78146.1,29.8,0.0049,1e-05,0.67035]
[1778975957442,42.22,78146.2,29.8,0.0049,1e-05,0.67044]
[1778975962478,42.22,78145.57,29.8,0.00489,1e-05,0.66989]
[1778975967513,42.22,78144.99,29.8,0.00489,1e-05,0.66938]
[1778975972549,42.22,78144.19,29.8,0.00487,1e-05,0.66734]
[1778975980605,42.22,78142.14,29.8,0.00486,1e-05,0.66555]
[1778975985640,42.22,78136.3,29.8,0.00482,1e-05,0.66047]
[1778975990675,42.22,78137.12,29.8,0.00482,1e-05,0.66118]
[1778975991682,42.22,78120.56,29.8,0.00471,1e-05,0.64696]
[1778975995710,42.22,78118.66,29.8,0.00469,1e-05,0.64535]
[1778976002359,42.22,78118.66,29.8,0.00469,1e-05,0.64535]
[1778976007801,42.22,78135.19,29.8,0.00481,1e-05,0.65951]
[1778976012836,42.22,78138.1,29.8,0.00483,1e-05,0.66203]
[1778976017871,42.22,78139.19,29.8,0.00484,1e-05,0.66298]
[1778976022906,42.22,78142.44,29.8,0.00486,1e-05,0.66581]
[1778976027941,42.22,78148.25,29.8,0.0049,1e-05,0.67089]
[1778976032976,42.22,78148.33,29.8,0.00489,1e-05,0.66961]
[1778976038011,42.22,78148.62,29.8,0.00489,1e-05,0.66986]
[1778976044055,42.22,78151.4,29.8,0.00491,1e-05,0.6723]
[1778976049092,42.22,78152.51,29.8,0.00492,1e-05,0.67328]
[1778976055134,42.22,78152.31,29.8,0.00492,1e-05,0.6731]
[1778976060169,42.22,78152.72,29.8,0.00492,1e-05,0.67346]
[1778976064197,42.22,78165.59,29.8,0.00502,1e-05,0.68488]
[1778976069232,42.22,78174.53,29.8,0.00508,1e-05,0.6929]
[1778976074267,42.22,78184.69,29.8,0.00516,1e-05,0.70211]
[1778976079302,42.22,78186.12,29.8,0.00517,1e-05,0.70342]
[1778976085344,42.22,78187.85,29.8,0.00518,1e-05,0.705]
[1778976090379,42.22,78179.31,29.8,0.00512,1e-05,0.69722]
[1778976095416,42.22,78181.77,29.8,0.00512,1e-05,0.69806]
[1778976100450,42.22,78181.47,29.8,0.00512,1e-05,0.69779]
[1778976105485,42.22,78181.34,29.8,0.00512,1e-05,0.69767]
[1778976110520,42.22,78181.76,29.8,0.00512,1e-05,0.69805]
[1778976117569,42.22,78181.19,29.8,0.00512,1e-05,0.69753]
[1778976122604,42.22,78181.28,29.8,0.00512,1e-05,0.69761]
[1778976127641,42.22,78181.4,29.8,0.00512,1e-05,0.69772]
[1778976133683,42.22,78181.33,29.8,0.00512,1e-05,0.69766]
[1778976139725,42.22,78181.19,29.8,0.00512,1e-05,0.69753]
[1778976148788,42.22,78181.23,29.8,0.00512,1e-05,0.69757]
[1778976155837,42.22,78181.21,29.8,0.00511,1e-05,0.69616]
[1778976162886,42.22,78181.43,29.8,0.00511,1e-05,0.69636]
[1778976167921,42.22,78180.98,29.8,0.00511,1e-05,0.69595]
[1778976172956,42.22,78181.12,29.8,0.00511,1e-05,0.69608]
[1778976177991,42.22,78181.19,29.8,0.00511,1e-05,0.69614]
[1778976184034,42.22,78181.03,29.8,0.00511,1e-05,0.696]
[1778976189069,42.22,78181.01,29.8,0.00511,1e-05,0.69598]
[1778976197125,42.22,78180.75,29.8,0.00511,1e-05,0.69574]
[1778976203167,42.22,78180.57,29.8,0.00511,1e-05,0.69558]
[1778976208202,42.22,78180.15,29.8,0.0051,1e-05,0.6952]
[1778976213237,42.22,78193.56,29.8,0.00519,1e-05,0.70601]
[1778976218272,42.22,78193.67,29.8,0.00519,1e-05,0.70611]
[1778976224314,42.22,78193.61,29.8,0.00519,1e-05,0.70606]
[1778976229349,42.22,78193.69,29.8,0.00519,1e-05,0.70613]
[1778976239419,42.22,78193.83,29.8,0.00519,1e-05,0.70626]
[1778976245461,42.22,78194.02,29.8,0.0052,1e-05,0.70643]
[1778976252513,42.22,78195.09,29.8,0.0052,1e-05,0.70742]
[1778976260569,42.22,78195.24,29.8,0.00521,1e-05,0.70755]
[1778976265604,42.22,78197.47,29.8,0.00522,1e-05,0.7096]
[1778976270639,42.22,78201.11,29.8,0.00525,1e-05,0.71296]
[1778976275674,42.22,78201.12,29.8,0.00524,1e-05,0.71156]
[1778976280709,42.22,78199.26,29.8,0.00523,1e-05,0.70984]
[1778976288765,42.22,78199.26,29.8,0.00523,1e-05,0.70984]
[1778976298821,42.22,78199.32,29.8,0.00523,1e-05,0.7099]
[1778976304880,42.22,78210.5,29.8,0.00531,1e-05,0.72026]
[1778976309918,42.22,78211.26,29.8,0.00532,1e-05,0.72097]
[1778976314954,42.22,78210.93,29.8,0.00531,1e-05,0.72066]
[1778976319989,42.22,78211.08,29.8,0.00532,1e-05,0.7208]
[1778976325024,42.22,78211.0,29.8,0.00531,1e-05,0.72072]
[1778976330059,42.22,78198.36,29.8,0.00522,1e-05,0.70901]
[1778976335101,42.22,78189.87,29.8,0.00514,1e-05,0.69984]
[1778976340136,42.22,78186.81,29.8,0.00512,1e-05,0.69706]
[1778976346179,42.22,78186.91,29.8,0.00512,1e-05,0.69715]
[1778976351214,42.22,78193.81,29.8,0.00517,1e-05,0.70343]
[1778976356249,42.22,78191.64,29.8,0.00516,1e-05,0.70145]
[1778976364306,42.22,78189.88,29.8,0.00514,1e-05,0.69985]
[1778976369341,42.22,78189.71,29.8,0.00514,1e-05,0.69969]
[1778976374376,42.22,78189.82,29.8,0.00514,1e-05,0.69979]
[1778976379411,42.22,78189.7,29.8,0.00514,1e-05,0.69968]
[1778976385932,42.22,78189.77,29.8,0.00514,1e-05,0.69975]
[1778976391495,42.22,78182.4,29.8,0.00508,1e-05,0.69168]
[1778976396530,42.22,78182.43,29.8,0.00508,1e-05,0.6917]
[1778976402572,42.22,78181.04,29.8,0.00507,1e-05,0.69045]
[1778976407608,42.22,78181.12,29.8,0.00507,1e-05,0.69052]
[1778976412647,42.22,78180.52,29.8,0.00507,1e-05,0.68998]
[1778976417683,42.22,78180.68,29.8,0.00507,1e-05,0.69013]
[1778976422867,42.22,78181.55,29.8,0.00507,1e-05,0.69091]
[1778976432789,42.22,78185.95,29.8,0.00511,1e-05,0.69488]
[1778976437824,42.22,78186.19,29.8,0.00511,1e-05,0.6951]
[1778976444873,42.22,78185.72,29.8,0.0051,1e-05,0.69468]
[1778976450915,42.22,78184.64,29.8,0.0051,1e-05,0.6937]
[1778976455952,42.22,78184.51,29.8,0.00509,1e-05,0.69219]
[1778976460989,42.22,78184.39,29.8,0.00508,1e-05,0.69208]
[1778976467029,42.22,78185.07,29.8,0.00509,1e-05,0.6927]
[1778976472855,42.22,78184.77,29.8,0.00509,1e-05,0.69243]
[1778976482134,42.22,78185.17,29.8,0.00509,1e-05,0.69279]
[1778976488365,42.22,78186.59,29.8,0.0051,1e-05,0.69407]
[1778976497244,42.22,78186.69,29.8,0.0051,1e-05,0.69416]
[1778976502279,42.22,78186.43,29.8,0.0051,1e-05,0.69393]
[1778976507314,42.22,78186.87,29.8,0.0051,1e-05,0.69433]
[1778976512349,42.22,78186.58,29.8,0.00509,1e-05,0.69267]
[1778976520488,42.22,78186.54,29.8,0.00509,1e-05,0.69264]
[1778976527454,42.22,78186.55,29.8,0.00509,1e-05,0.69265]
[1778976537526,42.22,78186.55,29.8,0.00509,1e-05,0.69265]
[1778976542561,42.22,78186.48,29.8,0.00509,1e-05,0.69258]
[1778976549610,42.22,78186.86,29.8,0.00509,1e-05,0.69293]
[1778976554645,42.22,78187.47,29.8,0.0051,1e-05,0.69348]
[1778976560688,42.22,78187.44,29.8,0.0051,1e-05,0.69345]
[1778976565723,42.22,78187.4,29.8,0.0051,1e-05,0.69341]
[1778976575794,42.22,78186.8,29.8,0.00508,1e-05,0.69148]
[1778976579822,42.22,78200.25,29.8,0.00518,1e-05,0.7037]
[1778976584857,42.22,78197.92,29.8,0.00516,1e-05,0.70157]
[1778976593920,42.22,78205.99,29.8,0.00523,1e-05,0.70897]
[1778976598955,42.22,78200.76,29.8,0.00519,1e-05,0.70417]
[1778976603990,42.22,78203.64,29.8,0.00521,1e-05,0.70681]
[1778976609026,42.22,78205.09,29.8,0.00522,1e-05,0.70814]
[1778976614061,42.22,78211.14,29.8,0.00526,1e-05,0.71373]
[1778976619096,42.22,78212.41,29.8,0.00527,1e-05,0.71491]
[1778976624131,42.22,78210.33,29.8,0.00526,1e-05,0.71298]
[1778976629166,42.22,78212.23,29.8,0.00527,1e-05,0.71474]
[1778976634205,42.22,78212.54,29.8,0.00526,1e-05,0.7136]
[1778976639240,42.22,78212.76,29.8,0.00527,1e-05,0.71381]
[1778976644275,42.22,78212.67,29.8,0.00527,1e-05,0.71372]
[1778976650317,42.22,78201.93,29.8,0.00518,1e-05,0.70383]
[1778976658373,42.22,78197.1,29.8,0.00515,1e-05,0.69942]
[1778976664417,42.22,78197.0,29.8,0.00515,1e-05,0.69933]
[1778976669452,42.22,78190.96,29.8,0.0051,1e-05,0.69385]
[1778976674487,42.22,78184.81,29.8,0.00506,1e-05,0.6883]
[1778976682543,42.22,78184.69,29.8,0.00506,1e-05,0.6882]
[1778976687578,42.22,78182.82,29.8,0.00504,1e-05,0.68652]
[1778976692613,42.22,78175.54,29.8,0.00498,1e-05,0.67865]
[1778976697649,42.22,78169.4,29.8,0.00494,1e-05,0.67321]
[1778976702998,42.22,78169.76,29.8,0.00494,1e-05,0.67353]
[1778976708726,42.22,78171.02,29.8,0.00495,1e-05,0.67464]
[1778976713761,42.22,78170.55,29.8,0.00494,1e-05,0.67423]
[1778976718796,42.22,78171.12,29.8,0.00495,1e-05,0.67473]
[1778976724838,42.22,78174.55,29.8,0.00497,1e-05,0.67777]
[1778976729873,42.22,78184.87,29.8,0.00505,1e-05,0.68697]
[1778976734908,42.22,78185.15,29.8,0.00505,1e-05,0.68723]
[1778976739943,42.22,78186.0,29.8,0.00506,1e-05,0.68799]
[1778976744980,42.22,78186.82,29.8,0.00506,1e-05,0.68873]
[1778976751021,42.22,78186.7,29.8,0.00505,1e-05,0.68723]
[1778976758070,42.22,78185.9,29.8,0.00505,1e-05,0.68651]
[1778976763106,42.22,78186.0,29.8,0.00505,1e-05,0.6866]
[1778976768141,42.22,78186.75,29.8,0.00505,1e-05,0.68728]
[1778976774183,42.22,78185.94,29.8,0.00505,1e-05,0.68655]
[1778976785260,42.22,78186.61,29.8,0.00505,1e-05,0.68715]
[1778976791302,42.22,78187.07,29.8,0.00505,1e-05,0.68756]
[1778976796337,42.22,78188.12,29.8,0.00506,1e-05,0.68851]
[1778976801372,42.22,78188.8,29.8,0.00507,1e-05,0.68912]
[1778976806407,42.22,78188.77,29.8,0.00507,1e-05,0.68909]
[1778976811442,42.22,78188.94,29.8,0.00506,1e-05,0.68786]
[1778976816477,42.22,78188.79,29.8,0.00506,1e-05,0.68772]
[1778976821512,42.22,78188.84,29.8,0.00506,1e-05,0.68777]
[1778976826548,42.22,78189.26,29.8,0.00506,1e-05,0.68815]
[1778976831582,42.22,78189.28,29.8,0.00506,1e-05,0.68817]
[1778976836617,42.22,78192.16,29.8,0.00508,1e-05,0.69076]
[1778976840648,42.22,78177.2,29.8,0.00497,1e-05,0.67738]
[1778976845683,42.22,78177.08,29.8,0.00497,1e-05,0.67727]
[1778976850719,42.22,78176.87,29.8,0.00497,1e-05,0.67709]
[1778976855756,42.22,78176.23,29.8,0.00497,1e-05,0.67652]
[1778976860791,42.22,78175.79,29.8,0.00496,1e-05,0.67613]
[1778976866833,42.22,78176.52,29.8,0.00497,1e-05,0.67677]
[1778976871868,42.22,78176.44,29.8,0.00496,1e-05,0.67534]
[1778976876903,42.22,78176.49,29.8,0.00496,1e-05,0.67538]
[1778976881938,42.22,78176.53,29.8,0.00496,1e-05,0.67542]
[1778976886973,42.22,78167.7,29.8,0.00489,1e-05,0.66764]
[1778976896036,42.22,78168.19,29.8,0.0049,1e-05,0.66807]
[1778976902078,42.22,78167.98,29.8,0.0049,1e-05,0.66788]
[1778976907113,42.22,78176.13,29.8,0.00495,1e-05,0.67506]
[1778976912148,42.22,78180.69,29.8,0.00499,1e-05,0.67911]
[1778976917185,42.22,78180.6,29.8,0.00499,1e-05,0.67903]
[1778976922220,42.22,78180.91,29.8,0.00499,1e-05,0.6793]
[1778976927255,42.22,78182.71,29.8,0.005,1e-05,0.6809]
[1778976932290,42.22,78184.27,29.8,0.005,1e-05,0.68092]
[1778976937325,42.22,78185.11,29.8,0.00501,1e-05,0.68167]
[1778976943367,42.22,78185.14,29.8,0.00501,1e-05,0.68169]
[1778976948402,42.22,78185.09,29.8,0.00501,1e-05,0.68165]
[1778976954444,42.22,78185.21,29.8,0.00501,1e-05,0.68176]
[1778976959479,42.22,78185.29,29.8,0.00501,1e-05,0.68183]
[1778976964514,42.22,78185.34,29.8,0.00501,1e-05,0.68187]
[1778976969549,42.22,78190.88,29.8,0.00505,1e-05,0.68683]
[1778976974584,42.22,78193.06,29.8,0.00507,1e-05,0.68879]
[1778976980626,42.22,78192.37,29.8,0.00506,1e-05,0.68817]
[1778976985661,42.22,78192.33,29.8,0.00506,1e-05,0.68813]
[1778976990696,42.22,78183.05,29.8,0.005,1e-05,0.67983]
[1778977000766,42.22,78182.96,29.8,0.00498,1e-05,0.67838]
[1778977012850,42.22,78182.97,29.8,0.00498,1e-05,0.67839]
[1778977017893,42.22,78183.02,29.8,0.00499,1e-05,0.67843]
[1778977023927,42.22,78183.81,29.8,0.00499,1e-05,0.67913]
[1778977029969,42.22,78183.17,29.8,0.00499,1e-05,0.67856]
[1778977035007,42.22,78182.58,29.8,0.00498,1e-05,0.67804]
[1778977040040,42.22,78179.83,29.8,0.00496,1e-05,0.6756]
[1778977045074,42.22,78180.46,29.8,0.00497,1e-05,0.67616]
[1778977052123,42.22,78180.47,29.8,0.00496,1e-05,0.6748]
[1778977060179,42.22,78180.46,29.8,0.00496,1e-05,0.67479]
[1778977066221,42.22,78180.43,29.8,0.00496,1e-05,0.67476]
[1778977076293,42.22,78180.3,29.8,0.00496,1e-05,0.67465]
[1778977081328,42.22,78180.31,29.8,0.00496,1e-05,0.67466]
[1778977085357,42.22,78194.03,29.8,0.00506,1e-05,0.68689]
[1778977090392,42.22,78193.36,29.8,0.00505,1e-05,0.68629]
[1778977097441,42.22,78192.53,29.8,0.00504,1e-05,0.68554]
[1778977103483,42.22,78192.38,29.8,0.00504,1e-05,0.68541]
[1778977108518,42.22,78192.03,29.8,0.00504,1e-05,0.68509]
[1778977113553,42.22,78192.11,29.8,0.00503,1e-05,0.68378]
[1778977121609,42.22,78190.57,29.8,0.00502,1e-05,0.6824]
[1778977126644,42.22,78186.7,29.8,0.00499,1e-05,0.67895]
[1778977134700,42.22,78186.39,29.8,0.00499,1e-05,0.67868]
[1778977142757,42.22,78186.33,29.8,0.00499,1e-05,0.67862]
[1778977147792,42.22,78178.02,29.8,0.00493,1e-05,0.67127]
[1778977155848,42.22,78177.38,29.8,0.00492,1e-05,0.6707]
[1778977161890,42.22,78177.45,29.8,0.00493,1e-05,0.67077]
[1778977167932,42.22,78177.76,29.8,0.00493,1e-05,0.67104]
[1778977172967,42.22,78177.79,29.8,0.00492,1e-05,0.6697]
[1778977180016,42.22,78178.1,29.8,0.00492,1e-05,0.66997]
[1778977190086,42.22,78178.12,29.8,0.00492,1e-05,0.66999]
[1778977195124,42.22,78178.1,29.8,0.00492,1e-05,0.66997]
[1778977205194,42.22,78178.15,29.8,0.00492,1e-05,0.67002]
[1778977215015,42.22,78178.05,29.8,0.00492,1e-05,0.66993]
[1778977221309,42.22,78177.66,29.8,0.00492,1e-05,0.66959]
[1778977226344,42.22,78177.45,29.8,0.00492,1e-05,0.6694]
[1778977231379,42.22,78177.17,29.8,0.0049,1e-05,0.6678]
[1778977236414,42.22,78174.75,29.8,0.00489,1e-05,0.66567]
[1778977242456,42.22,78172.53,29.8,0.00487,1e-05,0.66373]
[1778977247491,42.22,78163.17,29.8,0.0048,1e-05,0.6556]
[1778977252526,42.22,78164.38,29.8,0.00481,1e-05,0.65665]
[1778977257561,42.22,78164.84,29.8,0.00482,1e-05,0.65705]
[1778977262764,42.22,78164.42,29.8,0.00481,1e-05,0.65668]
[1778977268638,42.22,78162.76,29.8,0.0048,1e-05,0.65525]
[1778977273673,42.22,78154.13,29.8,0.00474,1e-05,0.64783]
[1778977278708,42.22,78149.37,29.8,0.00471,1e-05,0.64377]
[1778977284750,42.22,78148.41,29.8,0.0047,1e-05,0.64295]
[1778977289785,42.22,78136.87,29.8,0.00462,1e-05,0.6332]
[1778977294820,42.22,78136.85,29.8,0.00461,1e-05,0.63188]
[1778977299855,42.22,78134.3,29.8,0.0046,1e-05,0.62975]
[1778977304890,42.22,78132.65,29.8,0.00458,1e-05,0.62837]
[1778977309925,42.22,78129.84,29.8,0.00457,1e-05,0.62603]
[1778977314960,42.22,78128.18,29.8,0.00455,1e-05,0.62465]
[1778977322009,42.22,78128.16,29.8,0.00455,1e-05,0.62464]
[1778977327044,42.22,78128.8,29.8,0.00456,1e-05,0.62517]
[1778977333086,42.22,78120.5,29.8,0.0045,1e-05,0.61831]
[1778977338121,42.22,78119.86,29.8,0.0045,1e-05,0.61778]
[1778977343158,42.22,78119.26,29.8,0.00449,1e-05,0.61729]
[1778977348191,42.22,78119.27,29.8,0.00449,1e-05,0.6173]
[1778977355240,42.22,78119.33,29.8,0.00449,1e-05,0.61606]
[1778977357117,42.22,78123.33,29.8,0.00451,1e-05,0.61935]
[1778977363296,42.22,78126.18,29.8,0.00453,1e-05,0.6217]
[1778977368331,42.22,78128.12,29.8,0.00454,1e-05,0.62331]
[1778977373366,42.22,78129.86,29.8,0.00456,1e-05,0.62475]
[1778977378401,42.22,78131.9,29.8,0.00457,1e-05,0.62645]
[1778977383436,42.22,78132.68,29.8,0.00458,1e-05,0.6271]
[1778977390485,42.22,78133.51,29.8,0.00458,1e-05,0.62779]
[1778977395520,42.22,78133.32,29.8,0.00458,1e-05,0.62763]
[1778977400555,42.22,78133.22,29.8,0.00458,1e-05,0.62755]
[1778977405590,42.22,78133.88,29.8,0.00458,1e-05,0.6281]
[1778977412639,42.22,78134.26,29.8,0.00458,1e-05,0.62711]
[1778977417674,42.22,78134.0,29.8,0.00458,1e-05,0.6269]
[1778977426739,42.22,78134.11,29.8,0.00458,1e-05,0.62699]
[1778977433788,42.22,78134.7,29.8,0.00458,1e-05,0.62748]
[1778977441844,42.22,78134.16,29.8,0.00458,1e-05,0.62703]
[1778977446879,42.22,78141.63,29.8,0.00463,1e-05,0.63328]
[1778977452922,42.22,78144.15,29.8,0.00464,1e-05,0.6354]
[1778977459971,42.22,78144.23,29.8,0.00464,1e-05,0.63546]
[1778977465006,42.22,78144.35,29.8,0.00465,1e-05,0.63556]
[1778977474069,42.22,78144.23,29.8,0.00464,1e-05,0.63415]
[1778977479104,42.22,78151.96,29.8,0.00469,1e-05,0.64068]
[1778977484139,42.22,78155.91,29.8,0.00472,1e-05,0.64404]
[1778977489174,42.22,78155.69,29.8,0.00471,1e-05,0.64385]
[1778977495216,42.22,78155.29,29.8,0.00471,1e-05,0.64351]
[1778977500251,42.22,78155.61,29.8,0.00471,1e-05,0.64378]
[1778977506293,42.22,78155.56,29.8,0.00471,1e-05,0.64374]
[1778977516363,42.22,78155.56,29.8,0.00471,1e-05,0.64374]
[1778977524419,42.22,78155.67,29.8,0.00471,1e-05,0.64383]
[1778977531468,42.22,78155.6,29.8,0.0047,1e-05,0.64245]
[1778977538738,42.22,78155.68,29.8,0.0047,1e-05,0.64252]
[1778977550603,42.22,78155.82,29.8,0.00471,1e-05,0.64263]
[1778977556645,42.22,78158.15,29.8,0.00472,1e-05,0.64462]
[1778977562688,42.22,78158.14,29.8,0.00472,1e-05,0.64461]
[1778977567723,42.22,78148.95,29.8,0.00466,1e-05,0.63681]
[1778977572759,42.22,78140.11,29.8,0.0046,1e-05,0.62939]
[1778977577794,42.22,78140.52,29.8,0.0046,1e-05,0.62973]
[1778977584843,42.22,78140.46,29.8,0.0046,1e-05,0.62968]
[1778977591892,42.22,78130.94,29.8,0.00453,1e-05,0.62047]
[1778977596927,42.22,78130.77,29.8,0.00453,1e-05,0.62033]
[1778977601964,42.22,78117.81,29.8,0.00444,1e-05,0.60971]
[1778977614048,42.22,78116.56,29.8,0.00443,1e-05,0.60869]
[1778977619083,42.22,78116.71,29.8,0.00443,1e-05,0.60881]
[1778977624118,42.22,78126.77,29.8,0.0045,1e-05,0.61704]
[1778977629153,42.22,78127.53,29.8,0.0045,1e-05,0.61766]
[1778977634188,42.22,78128.21,29.8,0.00451,1e-05,0.61822]
[1778977639223,42.22,78127.64,29.8,0.0045,1e-05,0.61775]
[1778977644258,42.22,78128.34,29.8,0.00451,1e-05,0.61833]
[1778977649293,42.22,78128.44,29.8,0.00451,1e-05,0.61841]
[1778977654328,42.22,78132.25,29.8,0.00453,1e-05,0.62026]
[1778977659363,42.22,78140.02,29.8,0.00458,1e-05,0.62671]
[1778977664398,42.22,78140.48,29.8,0.00458,1e-05,0.62709]
[1778977670440,42.22,78140.21,29.8,0.00458,1e-05,0.62687]
[1778977675475,42.22,78139.68,29.8,0.00458,1e-05,0.62642]
[1778977680510,42.22,78139.61,29.8,0.00458,1e-05,0.62637]
[1778977690582,42.22,78139.22,29.8,0.00457,1e-05,0.62604]
[1778977695617,42.22,78134.95,29.8,0.00454,1e-05,0.6225]
[1778977700652,42.22,78122.37,29.8,0.00446,1e-05,0.61215]
[1778977705687,42.22,78119.42,29.8,0.00444,1e-05,0.60974]
[1778977711729,42.22,78119.01,29.8,0.00443,1e-05,0.60814]
[1778977716768,42.22,78115.84,29.8,0.00441,1e-05,0.60557]
[1778977721803,42.22,78111.87,29.8,0.00438,1e-05,0.60236]
[1778977726838,42.22,78111.52,29.8,0.00438,1e-05,0.60208]
[1778977734894,42.22,78111.82,29.8,0.00438,1e-05,0.60232]
[1778977739929,42.22,78112.04,29.8,0.00438,1e-05,0.6025]
[1778977744964,42.22,78112.41,29.8,0.00439,1e-05,0.6028]
[1778977753020,42.22,78112.73,29.8,0.00439,1e-05,0.60305]
[1778977758055,42.22,78114.37,29.8,0.0044,1e-05,0.60438]
[1778977763091,42.22,78114.38,29.8,0.0044,1e-05,0.60439]
[1778977768126,42.22,78120.47,29.8,0.00444,1e-05,0.60932]
[1778977775175,42.22,78120.97,29.8,0.00443,1e-05,0.60846]
[1778977780210,42.22,78120.87,29.8,0.00443,1e-05,0.60837]
[1778977785245,42.22,78120.91,29.8,0.00443,1e-05,0.60841]
[1778977790280,42.22,78141.51,29.8,0.00457,1e-05,0.62535]
[1778977795315,42.22,78161.59,29.8,0.00471,1e-05,0.64224]
[1778977801358,42.22,78161.59,29.8,0.00471,1e-05,0.64224]
[1778977807351,42.22,78160.98,29.8,0.0047,1e-05,0.64172]
[1778977812435,42.22,78158.48,29.8,0.00469,1e-05,0.6396]
[1778977817471,42.22,78156.34,29.8,0.00467,1e-05,0.63779]
[1778977822616,42.22,78156.73,29.8,0.00467,1e-05,0.63812]
[1778977828547,42.22,78149.07,29.8,0.00462,1e-05,0.63166]
[1778977833582,42.22,78153.55,29.8,0.00464,1e-05,0.63412]
[1778977838618,42.22,78155.79,29.8,0.00466,1e-05,0.636]
[1778977843654,42.22,78155.76,29.8,0.00466,1e-05,0.63598]
[1778977848689,42.22,78156.37,29.8,0.00466,1e-05,0.63649]
[1778977853724,42.22,78158.58,29.8,0.00468,1e-05,0.63836]
[1778977858759,42.22,78156.66,29.8,0.00466,1e-05,0.63674]
[1778977863794,42.22,78156.72,29.8,0.00466,1e-05,0.63679]
[1778977868829,42.22,78157.66,29.8,0.00467,1e-05,0.63758]
[1778977875878,42.22,78159.17,29.8,0.00468,1e-05,0.63886]
[1778977880913,42.22,78158.82,29.8,0.00468,1e-05,0.63857]
[1778977889976,42.22,78158.91,29.8,0.00468,1e-05,0.63864]
[1778977895011,42.22,78159.26,29.8,0.00467,1e-05,0.63762]
[1778977900061,42.22,78159.91,29.8,0.00468,1e-05,0.63817]
[1778977905096,42.22,78160.16,29.8,0.00468,1e-05,0.63838]
[1778977911140,42.22,78160.22,29.8,0.00468,1e-05,0.63843]
[1778977917183,42.22,78160.08,29.8,0.00468,1e-05,0.63831]
[1778977926246,42.22,78160.03,29.8,0.00468,1e-05,0.63827]
[1778977931281,42.22,78153.2,29.8,0.00463,1e-05,0.63251]
[1778977936317,42.22,78150.15,29.8,0.00461,1e-05,0.62995]
[1778977941352,42.22,78147.4,29.8,0.00459,1e-05,0.62765]
[1778977946387,42.22,78145.91,29.8,0.00458,1e-05,0.62641]
[1778977953436,42.22,78146.47,29.8,0.00458,1e-05,0.62557]
[1778977960487,42.22,78146.67,29.8,0.00458,1e-05,0.62574]
[1778977966531,42.22,78146.75,29.8,0.00458,1e-05,0.6258]
[1778977973580,42.22,78147.15,29.8,0.00458,1e-05,0.62614]
[1778977978615,42.22,78146.91,29.8,0.00458,1e-05,0.62594]
[1778977983650,42.22,78154.31,29.8,0.00463,1e-05,0.63213]
[1778977988685,42.22,78155.18,29.8,0.00463,1e-05,0.63286]
[1778977993720,42.22,78155.1,29.8,0.00463,1e-05,0.63279]
[1778977999763,42.22,78154.21,29.8,0.00463,1e-05,0.63204]
[1778978004798,42.22,78151.7,29.8,0.00461,1e-05,0.62994]
[1778978011847,42.22,78150.55,29.8,0.00459,1e-05,0.62767]
[1778978016882,42.22,78150.5,29.8,0.00459,1e-05,0.62763]
[1778978022924,42.22,78151.43,29.8,0.0046,1e-05,0.6284]
[1778978028966,42.22,78151.24,29.8,0.0046,1e-05,0.62824]
[1778978039038,42.22,78151.24,29.8,0.0046,1e-05,0.62824]
[1778978045082,42.22,78151.23,29.8,0.0046,1e-05,0.62824]
[1778978053138,42.22,78151.19,29.8,0.0046,1e-05,0.6282]
[1778978058175,42.22,78149.61,29.8,0.00459,1e-05,0.62688]
[1778978065224,42.22,78150.2,29.8,0.00459,1e-05,0.62738]
[1778978070259,42.22,78150.31,29.8,0.00459,1e-05,0.62747]
[1778978081337,42.22,78150.27,29.8,0.00458,1e-05,0.62613]
[1778978086372,42.22,78150.24,29.8,0.00458,1e-05,0.6261]
[1778978091409,42.22,78156.11,29.8,0.00462,1e-05,0.63101]
[1778978097449,42.22,78156.12,29.8,0.00462,1e-05,0.63102]
[1778978102997,42.22,78156.09,29.8,0.00462,1e-05,0.631]
[1778978109533,42.22,78156.09,29.8,0.00462,1e-05,0.631]
[1778978114568,42.22,78155.86,29.8,0.00462,1e-05,0.6308]
[1778978120610,42.22,78158.94,29.8,0.00464,1e-05,0.63339]
[1778978125645,42.22,78161.36,29.8,0.00466,1e-05,0.63543]
[1778978130680,42.22,78165.41,29.8,0.00469,1e-05,0.63886]
[1778978135716,42.22,78165.24,29.8,0.00468,1e-05,0.63739]
[1778978141757,42.22,78165.69,29.8,0.00468,1e-05,0.63777]
[1778978147799,42.22,78165.98,29.8,0.00468,1e-05,0.63802]
[1778978152835,42.22,78170.2,29.8,0.00471,1e-05,0.6416]
[1778978156863,42.22,78192.24,29.8,0.00486,1e-05,0.66059]
[1778978161901,42.22,78191.99,29.8,0.00486,1e-05,0.66038]
[1778978166935,42.22,78194.61,29.8,0.00488,1e-05,0.66266]
[1778978171970,42.22,78195.94,29.8,0.00489,1e-05,0.66383]
[1778978179019,42.22,78200.95,29.8,0.00493,1e-05,0.66823]
[1778978185061,42.22,78204.79,29.8,0.00496,1e-05,0.67162]
[1778978194124,42.22,78204.76,29.8,0.00495,1e-05,0.67022]
[1778978200166,42.22,78205.04,29.8,0.00495,1e-05,0.67047]
[1778978205201,42.22,78206.09,29.8,0.00495,1e-05,0.67139]
[1778978211243,42.22,78207.12,29.8,0.00496,1e-05,0.67231]
[1778978217285,42.22,78200.14,29.8,0.00491,1e-05,0.66615]
[1778978222320,42.22,78198.02,29.8,0.0049,1e-05,0.66429]
[1778978227356,42.22,78187.03,29.8,0.00482,1e-05,0.65471]
[1778978232391,42.22,78179.33,29.8,0.00476,1e-05,0.64807]
[1778978238433,42.22,78180.33,29.8,0.00477,1e-05,0.64893]
[1778978243468,42.22,78180.38,29.8,0.00477,1e-05,0.64897]
[1778978248503,42.22,78180.38,29.8,0.00477,1e-05,0.64897]
[1778978253538,42.22,78180.38,29.8,0.00476,1e-05,0.64763]
[1778978258574,42.22,78183.83,29.8,0.00479,1e-05,0.6506]
[1778978263609,42.22,78183.83,29.8,0.00479,1e-05,0.6506]
[1778978269651,42.22,78184.75,29.8,0.00479,1e-05,0.65139]
[1778978274686,42.22,78184.15,29.8,0.00479,1e-05,0.65087]
[1778978279721,42.22,78184.91,29.8,0.00479,1e-05,0.65153]
[1778978285763,42.22,78183.78,29.8,0.00479,1e-05,0.65056]
[1778978293820,42.22,78183.39,29.8,0.00478,1e-05,0.65022]
[1778978299862,42.22,78183.46,29.8,0.00478,1e-05,0.65028]
[1778978304887,42.22,78183.49,29.8,0.00478,1e-05,0.65031]
[1778978309932,42.22,78183.18,29.8,0.00478,1e-05,0.65004]
[1778978314967,42.22,78183.18,29.8,0.00477,1e-05,0.6487]
[1778978326044,42.22,78183.36,29.8,0.00477,1e-05,0.64885]
[1778978331079,42.22,78170.34,29.8,0.00468,1e-05,0.63774]
[1778978336114,42.22,78167.89,29.8,0.00467,1e-05,0.63566]
[1778978341149,42.22,78169.74,29.8,0.00468,1e-05,0.63723]
[1778978346184,42.22,78182.64,29.8,0.00477,1e-05,0.64823]
[1778978351219,42.22,78182.69,29.8,0.00477,1e-05,0.64828]
[1778978356254,42.22,78182.23,29.8,0.00476,1e-05,0.64788]
[1778978361289,42.22,78182.09,29.8,0.00476,1e-05,0.64776]
[1778978371359,42.22,78181.68,29.8,0.00475,1e-05,0.64607]
[1778978376394,42.22,78174.52,29.8,0.0047,1e-05,0.63996]
[1778978381429,42.22,78174.86,29.8,0.0047,1e-05,0.64025]
[1778978386464,42.22,78175.26,29.8,0.00471,1e-05,0.64059]
[1778978391499,42.22,78176.63,29.8,0.00472,1e-05,0.64175]
[1778978399555,42.22,78176.35,29.8,0.00471,1e-05,0.64151]
[1778978404591,42.22,78179.19,29.8,0.00473,1e-05,0.64394]
[1778978409626,42.22,78179.16,29.8,0.00473,1e-05,0.64391]
[1778978414661,42.22,78177.31,29.8,0.00472,1e-05,0.64233]
[1778978420703,42.22,78176.35,29.8,0.00471,1e-05,0.64151]
[1778978425738,42.22,78176.3,29.8,0.00471,1e-05,0.64147]
[1778978430777,42.22,78167.42,29.8,0.00465,1e-05,0.63395]
[1778978435812,42.22,78169.0,29.8,0.00465,1e-05,0.63396]
[1778978444875,42.22,78168.89,29.8,0.00465,1e-05,0.63387]
[1778978450917,42.22,78170.44,29.8,0.00466,1e-05,0.63517]
[1778978455953,42.22,78170.9,29.8,0.00467,1e-05,0.63556]
[1778978461994,42.22,78170.78,29.8,0.00467,1e-05,0.63546]
[1778978467029,42.22,78170.71,29.8,0.00467,1e-05,0.6354]
[1778978472069,42.22,78170.65,29.8,0.00467,1e-05,0.63535]
[1778978477105,42.22,78171.21,29.8,0.00467,1e-05,0.63582]
[1778978483147,42.22,78172.96,29.8,0.00468,1e-05,0.63731]
[1778978488182,42.22,78172.92,29.8,0.00468,1e-05,0.63727]
[1778978493919,42.22,78171.88,29.8,0.00466,1e-05,0.63507]
[1778978499259,42.22,78170.64,29.8,0.00466,1e-05,0.63402]
[1778978504294,42.22,78163.79,29.8,0.00461,1e-05,0.62826]
[1778978511343,42.22,78163.79,29.8,0.00461,1e-05,0.62826]
[1778978516382,42.22,78164.06,29.8,0.00461,1e-05,0.62849]
[1778978521417,42.22,78162.83,29.8,0.0046,1e-05,0.62746]
[1778978526606,42.22,78158.78,29.8,0.00457,1e-05,0.62408]
[1778978532494,42.22,78157.08,29.8,0.00456,1e-05,0.62267]
[1778978537529,42.22,78151.89,29.8,0.00453,1e-05,0.61837]
[1778978543571,42.22,78151.94,29.8,0.00453,1e-05,0.61841]
[1778978548606,42.22,78148.68,29.8,0.00451,1e-05,0.61572]
[1778978553641,42.22,78148.59,29.8,0.0045,1e-05,0.61435]
[1778978559684,42.22,78148.52,29.8,0.0045,1e-05,0.6143]
[1778978566733,42.22,78148.52,29.8,0.0045,1e-05,0.6143]
[1778978571768,42.22,78148.92,29.8,0.0045,1e-05,0.61462]
[1778978577810,42.22,78148.98,29.8,0.0045,1e-05,0.61467]
[1778978580831,42.22,78130.82,29.8,0.00438,1e-05,0.5999]
[1778978585866,42.22,78128.89,29.8,0.00437,1e-05,0.59835]
[1778978590902,42.22,78127.04,29.8,0.00436,1e-05,0.59686]
[1778978596943,42.22,78128.24,29.8,0.00436,1e-05,0.59782]
[1778978602985,42.22,78128.45,29.8,0.00436,1e-05,0.59799]
[1778978608020,42.22,78125.17,29.8,0.00434,1e-05,0.59536]
[1778978613055,42.22,78125.61,29.8,0.00434,1e-05,0.59445]
[1778978623125,42.22,78125.61,29.8,0.00434,1e-05,0.59445]
[1778978628160,42.22,78123.27,29.8,0.00432,1e-05,0.59259]
[1778978633195,42.22,78123.58,29.8,0.00432,1e-05,0.59283]
[1778978638230,42.22,78122.05,29.8,0.00431,1e-05,0.59161]
[1778978643265,42.22,78112.47,29.8,0.00425,1e-05,0.58403]
[1778978648300,42.22,78112.82,29.8,0.00426,1e-05,0.58431]
[1778978654032,42.22,78112.08,29.8,0.00425,1e-05,0.58372]
[1778978655349,42.22,78097.28,29.8,0.00416,1e-05,0.57217]
[1778978659377,42.22,78111.62,29.8,0.00425,1e-05,0.58336]
[1778978664412,42.22,78114.13,29.8,0.00426,1e-05,0.58534]
[1778978670454,42.22,78113.88,29.8,0.00426,1e-05,0.58514]
[1778978675489,42.22,78113.44,29.8,0.00425,1e-05,0.58355]
[1778978680524,42.22,78112.94,29.8,0.00425,1e-05,0.58316]
[1778978687321,42.22,78106.71,29.8,0.00421,1e-05,0.57827]
[1778978692608,42.22,78106.2,29.8,0.0042,1e-05,0.57788]
[1778978697644,42.22,78107.14,29.8,0.00421,1e-05,0.57861]
[1778978701671,42.22,78122.9,29.8,0.00431,1e-05,0.59103]
[1778978706707,42.22,78126.07,29.8,0.00433,1e-05,0.59356]
[1778978711742,42.22,78125.94,29.8,0.00433,1e-05,0.59346]
[1778978716777,42.22,78116.18,29.8,0.00427,1e-05,0.58571]
[1778978722819,42.22,78116.43,29.8,0.00427,1e-05,0.58591]
[1778978733896,42.22,78116.51,29.8,0.00426,1e-05,0.58472]
[1778978739938,42.22,78116.07,29.8,0.00426,1e-05,0.58438]
[1778978749002,42.22,78115.6,29.8,0.00425,1e-05,0.58401]
[1778978755044,42.22,78115.79,29.8,0.00426,1e-05,0.58416]
[1778978761087,42.22,78113.03,29.8,0.00424,1e-05,0.58198]
[1778978766122,42.22,78098.92,29.8,0.00415,1e-05,0.57099]
[1778978771157,42.22,78090.32,29.8,0.0041,1e-05,0.56438]
[1778978776192,42.22,78088.37,29.8,0.00408,1e-05,0.56289]
[1778978781227,42.22,78081.02,29.8,0.00404,1e-05,0.5573]
[1778978787269,42.22,78072.05,29.8,0.00399,1e-05,0.55055]
[1778978792304,42.22,78070.44,29.8,0.00397,1e-05,0.54815]
[1778978797340,42.22,78081.0,29.8,0.00403,1e-05,0.55609]
[1778978802375,42.22,78081.55,29.8,0.00403,1e-05,0.5565]
[1778978808417,42.22,78081.43,29.8,0.00403,1e-05,0.55641]
[1778978813452,42.22,78082.86,29.8,0.00404,1e-05,0.55749]
[1778978818487,42.22,78082.58,29.8,0.00404,1e-05,0.55728]
[1778978823522,42.22,78082.46,29.8,0.00404,1e-05,0.55719]
[1778978828557,42.22,78084.48,29.8,0.00405,1e-05,0.55872]
[1778978833592,42.22,78083.62,29.8,0.00405,1e-05,0.55807]
[1778978838627,42.22,78083.59,29.8,0.00405,1e-05,0.55805]
[1778978843662,42.22,78083.28,29.8,0.00405,1e-05,0.55781]
[1778978848697,42.22,78083.45,29.8,0.00405,1e-05,0.55794]
[1778978853733,42.22,78083.0,29.8,0.00404,1e-05,0.5564]
[1778978859775,42.22,78082.63,29.8,0.00403,1e-05,0.55612]
[1778978865817,42.22,78083.1,29.8,0.00404,1e-05,0.55647]
[1778978870852,42.22,78083.1,29.8,0.00404,1e-05,0.55647]
[1778978877901,42.22,78082.66,29.8,0.00403,1e-05,0.55614]
[1778978882936,42.22,78082.91,29.8,0.00403,1e-05,0.55633]
[1778978887971,42.22,78082.48,29.8,0.00403,1e-05,0.556]
[1778978893006,42.22,78082.96,29.8,0.00403,1e-05,0.55637]
[1778978898041,42.22,78082.05,29.8,0.00403,1e-05,0.55568]
[1778978903076,42.22,78070.02,29.8,0.00396,1e-05,0.54665]
[1778978908111,42.22,78069.25,29.8,0.00395,1e-05,0.54608]
[1778978914153,42.22,78068.67,29.8,0.00394,1e-05,0.54447]
[1778978922209,42.22,78068.41,29.8,0.00394,1e-05,0.54427]
[1778978927244,42.22,78064.33,29.8,0.00391,1e-05,0.54125]
[1778978932279,42.22,78063.62,29.8,0.00391,1e-05,0.54073]
[1778978937314,42.22,78063.77,29.8,0.00391,1e-05,0.54084]
[1778978943356,42.22,78063.2,29.8,0.00391,1e-05,0.54042]
[1778978948391,42.22,78071.37,29.8,0.00396,1e-05,0.54647]
[1778978953426,42.22,78070.92,29.8,0.00395,1e-05,0.54614]
[1778978959468,42.22,78071.86,29.8,0.00396,1e-05,0.54684]
[1778978964503,42.22,78069.15,29.8,0.00394,1e-05,0.54482]
[1778978969538,42.22,78068.99,29.8,0.00394,1e-05,0.5447]
[1778978974573,42.22,78069.63,29.8,0.00394,1e-05,0.544]
[1778978979608,42.22,78069.91,29.8,0.00394,1e-05,0.5442]
[1778978984643,42.22,78069.12,29.8,0.00393,1e-05,0.54362]
[1778978989678,42.22,78066.55,29.8,0.00392,1e-05,0.54172]
[1778978996727,42.22,78067.45,29.8,0.00392,1e-05,0.54238]
[1778979001762,42.22,78069.04,29.8,0.00393,1e-05,0.54356]
[1778979006797,42.22,78074.82,29.8,0.00397,1e-05,0.54786]
[1778979011832,42.22,78078.82,29.8,0.00399,1e-05,0.55085]
[1778979016867,42.22,78081.25,29.8,0.00401,1e-05,0.55268]
[1778979021902,42.22,78081.18,29.8,0.00401,1e-05,0.55263]
[1778979026937,42.22,78081.09,29.8,0.00401,1e-05,0.55256]
[1778979031972,42.22,78079.89,29.8,0.00399,1e-05,0.55046]
[1778979037007,42.22,78079.94,29.8,0.00399,1e-05,0.5505]
[1778979042043,42.22,78080.51,29.8,0.00399,1e-05,0.55093]
[1778979048085,42.22,78080.1,29.8,0.00399,1e-05,0.55062]
[1778979053120,42.22,78080.54,29.8,0.00399,1e-05,0.55095]
[1778979058156,42.22,78080.55,29.8,0.00399,1e-05,0.55096]
[1778979063191,42.22,78094.24,29.8,0.00408,1e-05,0.56131]
[1778979068226,42.22,78098.17,29.8,0.0041,1e-05,0.56432]
[1778979073261,42.22,78098.5,29.8,0.0041,1e-05,0.56457]
[1778979078296,42.22,78098.62,29.8,0.0041,1e-05,0.56466]
[1778979083331,42.22,78096.89,29.8,0.00409,1e-05,0.56334]
[1778979088366,42.22,78096.7,29.8,0.00409,1e-05,0.56319]
[1778979095415,42.22,78096.66,29.8,0.00408,1e-05,0.56195]
[1778979100452,42.22,78096.75,29.8,0.00408,1e-05,0.56202]
[1778979106494,42.22,78098.08,29.8,0.00409,1e-05,0.56303]
[1778979111529,42.22,78097.94,29.8,0.00409,1e-05,0.56292]
[1778979116564,42.22,78098.05,29.8,0.00409,1e-05,0.56301]
[1778979121599,42.22,78083.16,29.8,0.004,1e-05,0.55172]
[1778979126634,42.22,78074.57,29.8,0.00395,1e-05,0.5453]
[1778979131669,42.22,78074.86,29.8,0.00395,1e-05,0.54552]
[1778979136704,42.22,78074.66,29.8,0.00395,1e-05,0.54537]
[1778979141739,42.22,78074.68,29.8,0.00395,1e-05,0.54538]
[1778979146774,42.22,78076.75,29.8,0.00396,1e-05,0.54692]
[1778979151809,42.22,78074.17,29.8,0.00394,1e-05,0.54382]
[1778979156844,42.22,78078.01,29.8,0.00396,1e-05,0.54668]
[1778979161879,42.22,78074.6,29.8,0.00394,1e-05,0.54414]
[1778979166914,42.22,78075.44,29.8,0.00395,1e-05,0.54476]
[1778979171952,42.22,78075.32,29.8,0.00395,1e-05,0.54467]
[1778979177994,42.22,78074.43,29.8,0.00394,1e-05,0.54401]
[1778979183032,42.22,78077.63,29.8,0.00396,1e-05,0.54639]
[1778979188066,42.22,78078.23,29.8,0.00396,1e-05,0.54684]
[1778979193104,42.22,78078.3,29.8,0.00396,1e-05,0.54689]
[1778979198140,42.22,78078.79,29.8,0.00397,1e-05,0.54726]
[1778979203175,42.22,78078.5,29.8,0.00397,1e-05,0.54704]
[1778979208210,42.22,78078.88,29.8,0.00397,1e-05,0.54732]
[1778979213245,42.22,78078.33,29.8,0.00396,1e-05,0.54573]
[1778979218280,42.22,78078.24,29.8,0.00396,1e-05,0.54566]
[1778979223315,42.22,78078.06,29.8,0.00395,1e-05,0.54552]
[1778979228351,42.22,78078.86,29.8,0.00396,1e-05,0.54612]
[1778979233386,42.22,78078.98,29.8,0.00396,1e-05,0.54621]
[1778979238421,42.22,78078.13,29.8,0.00395,1e-05,0.54558]
[1778979243456,42.22,78084.04,29.8,0.00399,1e-05,0.54999]
[1778979248491,42.22,78081.52,29.8,0.00398,1e-05,0.54811]
[1778979253526,42.22,78078.86,29.8,0.00396,1e-05,0.54612]
[1778979258561,42.22,78077.55,29.8,0.00395,1e-05,0.54515]
[1778979264603,42.22,78077.56,29.8,0.00395,1e-05,0.54515]
[1778979272659,42.22,78077.58,29.8,0.00394,1e-05,0.54398]
[1778979278701,42.22,78078.26,29.8,0.00395,1e-05,0.54449]
[1778979284743,42.22,78077.95,29.8,0.00395,1e-05,0.54426]
[1778979290785,42.22,78073.55,29.8,0.00392,1e-05,0.54099]
[1778979295820,42.22,78065.4,29.8,0.00387,1e-05,0.535]
[1778979300857,42.22,78065.78,29.8,0.00387,1e-05,0.53528]
[1778979305891,42.22,78064.07,29.8,0.00386,1e-05,0.53402]
[1778979310926,42.22,78059.73,29.8,0.00384,1e-05,0.53086]
[1778979315961,42.22,78060.41,29.8,0.00384,1e-05,0.53135]
[1778979320997,42.22,78059.79,29.8,0.00384,1e-05,0.5309]
[1778979326032,42.22,78058.14,29.8,0.00383,1e-05,0.5297]
[1778979332074,42.22,78058.11,29.8,0.00382,1e-05,0.52852]
[1778979337114,42.22,78056.75,29.8,0.00381,1e-05,0.52753]
[1778979342150,42.22,78056.71,29.8,0.00381,1e-05,0.5275]
[1778979347185,42.22,78056.84,29.8,0.00381,1e-05,0.5276]
[1778979352221,42.22,78056.23,29.8,0.00381,1e-05,0.52716]
[1778979357260,42.22,78055.88,29.8,0.00381,1e-05,0.5269]
[1778979362295,42.22,78055.8,29.8,0.00381,1e-05,0.52685]
[1778979367330,42.22,78056.01,29.8,0.00381,1e-05,0.527]
[1778979372365,42.22,78055.76,29.8,0.00381,1e-05,0.52682]
[1778979377400,42.22,78033.81,29.8,0.00368,1e-05,0.51115]
[1778979379414,42.22,78019.84,29.8,0.0036,1e-05,0.50139]
[1778979382435,42.22,78033.61,29.8,0.00368,1e-05,0.51101]
[1778979387470,42.22,78036.21,29.8,0.0037,1e-05,0.51284]
[1778979393513,42.22,78038.6,29.8,0.0037,1e-05,0.5134]
[1778979398548,42.22,78038.56,29.8,0.0037,1e-05,0.51337]
[1778979403584,42.22,78035.85,29.8,0.00369,1e-05,0.51146]
[1778979408623,42.22,78035.52,29.8,0.00368,1e-05,0.51122]
[1778979413656,42.22,78034.9,29.8,0.00368,1e-05,0.51079]
[1778979418691,42.22,78033.19,29.8,0.00367,1e-05,0.50958]
[1778979423726,42.22,78032.22,29.8,0.00367,1e-05,0.5089]
[1778979428761,42.22,78030.8,29.8,0.00366,1e-05,0.5079]
[1778979433796,42.22,78026.59,29.8,0.00363,1e-05,0.50496]
[1778979438831,42.22,78027.16,29.8,0.00364,1e-05,0.50536]
[1778979441852,42.22,78008.91,29.8,0.00354,1e-05,0.49276]
[1778979446887,42.22,78006.05,29.8,0.00352,1e-05,0.49081]
[1778979451922,42.22,78005.94,29.8,0.00351,1e-05,0.48964]
[1778979456957,42.22,78006.71,29.8,0.00352,1e-05,0.49016]
[1778979461992,42.22,78006.57,29.8,0.00352,1e-05,0.49006]
[1778979466023,42.22,77985.27,29.8,0.0034,1e-05,0.47576]
[1778979469058,42.22,77970.4,29.8,0.00333,1e-05,0.46599]
[1778979470058,42.22,77956.79,29.8,0.00326,1e-05,0.4572]
[1778979475093,42.22,77951.12,29.8,0.00323,0.0,0.45358]
[1778979480128,42.22,77943.22,29.8,0.00319,0.0,0.44857]
[1778979485163,42.22,77946.11,29.8,0.0032,0.0,0.4504]
[1778979490198,42.22,77946.26,29.8,0.00321,0.0,0.45049]
[1778979495233,42.22,77944.49,29.8,0.0032,0.0,0.44937]
[1778979500268,42.22,77944.65,29.8,0.0032,0.0,0.44948]
[1778979505303,42.22,77946.63,29.8,0.00321,0.0,0.45073]
[1778979510338,42.22,77942.41,29.8,0.00319,0.0,0.44806]
[1778979513362,42.22,77920.73,29.8,0.00307,0.0,0.43359]
[1778979514369,42.22,77907.03,29.8,0.00301,0.0,0.42527]
[1778979519404,42.22,77916.75,29.8,0.00305,0.0,0.43116]
[1778979522425,42.22,77904.06,29.8,0.003,0.0,0.42348]
[1778979525465,42.22,77891.13,29.8,0.00294,0.0,0.41579]
[1778979526454,42.22,77871.47,29.8,0.00285,0.0,0.40431]
[1778979531490,42.22,77867.7,29.8,0.00283,0.0,0.40214]
[1778979536527,42.22,77880.0,29.8,0.00288,0.0,0.40926]
[1778979540555,42.22,77862.48,29.8,0.00281,0.0,0.39916]
[1778979545591,42.22,77870.08,29.8,0.00284,0.0,0.40351]
[1778979550626,42.22,77860.28,29.8,0.0028,0.0,0.3979]
[1778979552647,42.22,77844.71,29.8,0.00273,0.0,0.38913]
[1778979557677,42.22,77833.08,29.8,0.00268,0.0,0.38269]
[1778979561710,42.22,77809.79,29.8,0.00258,0.0,0.37007]
[1778979562721,42.22,77794.68,29.8,0.00252,0.0,0.36208]
[1778979567756,42.24,77789.03,29.8,0.00251,0.0,0.36018]
[1778979572792,42.24,77788.15,29.8,0.0025,0.0,0.35886]
[1778979575813,42.24,77814.08,29.8,0.0026,0.0,0.37256]
[1778979577828,42.27,77833.26,29.8,0.0027,0.0,0.3854]
[1778979579841,42.28,77849.81,29.8,0.00278,0.0,0.39518]
[1778979584878,42.29,77870.03,29.8,0.00287,0.0,0.40724]
[1778979585885,42.29,77891.9,29.8,0.00297,0.0,0.42008]
[1778979590920,42.29,77894.98,29.8,0.00298,0.0,0.42192]
[1778979595955,42.29,77905.54,29.8,0.00303,0.0,0.42827]
[1778979599983,42.29,77920.76,29.8,0.00311,0.0,0.43757]
[1778979601997,42.29,77933.25,29.8,0.00317,0.0,0.44532]
[1778979608042,42.29,77937.38,29.8,0.00319,0.0,0.44792]
[1778979613084,42.29,77937.04,29.8,0.00319,0.0,0.4477]
[1778979618119,42.29,77939.56,29.8,0.0032,0.0,0.44929]
[1778979623155,42.29,77942.01,29.8,0.00321,0.0,0.45084]
[1778979628190,42.29,77944.89,29.8,0.00322,0.0,0.45266]
[1778979631211,42.29,77960.01,29.8,0.00329,1e-05,0.46129]
[1778979636246,42.29,77973.18,29.8,0.00336,1e-05,0.46986]
[1778979639267,42.29,77988.56,29.8,0.00344,1e-05,0.48003]
[1778979643297,42.29,77956.99,29.8,0.00328,1e-05,0.45935]
[1778979648342,42.29,77944.45,29.8,0.00321,0.0,0.45135]
[1778979649348,42.29,77918.99,29.8,0.00309,0.0,0.43547]
[1778979654385,42.29,77917.51,29.8,0.00308,0.0,0.43456]
[1778979657407,42.29,77901.51,29.8,0.00301,0.0,0.42485]
[1778979662443,42.29,77874.31,29.8,0.00288,0.0,0.40877]
[1778979664457,42.29,77848.77,29.8,0.00277,0.0,0.39415]
[1778979666471,42.29,77830.49,29.8,0.00269,0.0,0.38403]
[1778979667478,42.29,77814.36,29.8,0.00262,0.0,0.37528]
[1778979672520,42.33,77817.51,29.8,0.00266,0.0,0.3799]
[1778979677555,42.34,77818.73,29.8,0.00267,0.0,0.38087]
[1778979682401,42.35,77831.48,29.8,0.00273,0.0,0.38864]
[1778979687631,42.36,77842.2,29.8,0.00278,0.0,0.39577]
[1778979692666,42.37,77837.85,29.8,0.00276,0.0,0.39301]
[1778979695687,42.37,77822.68,29.8,0.0027,0.0,0.38469]
[1778979700722,42.38,77828.23,29.8,0.00272,0.0,0.38802]
[1778979705757,42.38,77833.51,29.8,0.00275,0.0,0.39116]
[1778979711799,42.39,77845.71,29.8,0.0028,0.0,0.39854]
[1778979716834,42.39,77849.5,29.8,0.00282,0.0,0.4008]
[1778979721869,42.39,77858.3,29.8,0.00286,0.0,0.40593]
[1778979726907,42.39,77862.62,29.8,0.00288,0.0,0.40844]
[1778979731943,42.39,77866.18,29.8,0.0029,0.0,0.41051]
[1778979736978,42.39,77857.03,29.8,0.00286,0.0,0.40523]
[1778979742013,42.39,77855.67,29.8,0.00285,0.0,0.40448]
[1778979747048,42.39,77846.86,29.8,0.00281,0.0,0.39945]
[1778979752083,42.39,77836.06,29.8,0.00276,0.0,0.39256]
[1778979757118,42.39,77831.44,29.8,0.00274,0.0,0.39017]
[1778979762155,42.4,77827.05,29.8,0.00273,0.0,0.38831]
[1778979763164,42.4,77814.08,29.8,0.00267,0.0,0.38121]
[1778979768197,42.41,77809.0,29.8,0.00265,0.0,0.37877]
[1778979773232,42.42,77819.82,29.8,0.00271,0.0,0.38554]
[1778979778271,42.42,77820.08,29.8,0.00271,0.0,0.38594]
[1778979782306,42.43,77836.07,29.8,0.00278,0.0,0.39548]
[1778979787342,42.43,77841.18,29.8,0.00281,0.0,0.3985]
[1778979792377,42.43,77847.51,29.8,0.00283,0.0,0.40217]
[1778979797413,42.43,77848.51,29.8,0.00284,0.0,0.40277]
[1778979802448,42.44,77849.07,29.8,0.00284,0.0,0.40312]
[1778979807483,42.44,77849.57,29.8,0.00284,0.0,0.40343]
[1778979812518,42.44,77848.49,29.8,0.00283,0.0,0.40188]
[1778979817553,42.44,77849.63,29.8,0.00284,0.0,0.40256]
[1778979820574,42.44,77865.43,29.8,0.00291,0.0,0.4117]
[1778979825609,42.44,77855.87,29.8,0.00287,0.0,0.40647]
[1778979830644,42.44,77857.99,29.8,0.00288,0.0,0.4077]
[1778979835679,42.46,77863.06,29.8,0.00291,0.0,0.41194]
[1778979840714,42.56,77866.68,29.8,0.00299,0.0,0.42163]
[1778979845749,42.74,77870.56,29.8,0.00311,0.0,0.43786]
[1778979850784,42.84,77871.26,29.8,0.00318,0.0,0.44587]
[1778979855819,42.97,77873.97,29.8,0.00327,0.0,0.45767]
[1778979860961,42.98,77879.08,29.8,0.00331,1e-05,0.46212]
[1778979865890,43.0,77891.92,29.8,0.00339,1e-05,0.47212]
[1778979873946,43.02,77894.1,29.8,0.0034,1e-05,0.47359]
[1778979878981,43.03,77898.48,29.8,0.00343,1e-05,0.47784]
[1778979885023,43.05,77901.75,29.8,0.00346,1e-05,0.48159]
[1778979887037,43.06,77914.43,29.8,0.00353,1e-05,0.49027]
[1778979891065,43.07,77928.07,29.8,0.00361,1e-05,0.50044]
[1778979896100,43.08,77935.82,29.8,0.00366,1e-05,0.50687]
[1778979901135,43.09,77945.62,29.8,0.00373,1e-05,0.51474]
[1778979906170,43.11,77957.35,29.8,0.0038,1e-05,0.52398]
[1778979909191,43.11,77944.19,29.8,0.00373,1e-05,0.51532]
[1778979914226,43.12,77939.81,29.8,0.00371,1e-05,0.51332]
[1778979919261,43.14,77944.04,29.8,0.00375,1e-05,0.51731]
[1778979924296,43.15,77935.79,29.8,0.00371,1e-05,0.51261]
[1778979929331,43.16,77936.26,29.8,0.00372,1e-05,0.514]
[1778979934366,43.17,77935.77,29.8,0.00372,1e-05,0.51359]
[1778979937388,43.18,77948.56,29.8,0.00379,1e-05,0.52317]
[1778979942423,43.19,77949.6,29.8,0.00381,1e-05,0.52489]
[1778979947458,43.2,77953.74,29.8,0.00384,1e-05,0.5288]
[1778979952495,43.21,77959.69,29.8,0.00388,1e-05,0.53398]
[1778979957530,43.22,77957.79,29.8,0.00388,1e-05,0.53349]
[1778979962570,43.23,77957.02,29.8,0.00388,1e-05,0.53382]
[1778979967604,43.24,77957.25,29.8,0.00389,1e-05,0.53487]
[1778979972639,43.25,77956.31,29.8,0.00389,1e-05,0.53506]
[1778979977699,43.26,77947.3,29.8,0.00385,1e-05,0.52968]
[1778979982725,43.28,77941.83,29.8,0.00382,1e-05,0.52677]
[1778979987760,43.29,77937.55,29.8,0.00381,1e-05,0.52472]
[1778979992795,43.3,77946.49,29.8,0.00386,1e-05,0.53091]
[1778979997830,43.31,77954.83,29.8,0.00391,1e-05,0.5378]
[1778980004879,43.32,77953.67,29.8,0.00392,1e-05,0.5382]
[1778980009914,43.33,77952.63,29.8,0.00392,1e-05,0.53835]
[1778980014949,43.34,77956.86,29.8,0.00395,1e-05,0.54228]
[1778980019985,43.35,77958.47,29.8,0.00397,1e-05,0.54431]
[1778980025020,43.36,77962.96,29.8,0.004,1e-05,0.54842]
[1778980030055,43.37,77963.91,29.8,0.00401,1e-05,0.54992]
[1778980035090,43.38,77958.26,29.8,0.00399,1e-05,0.54659]
[1778980040126,43.39,77957.92,29.8,0.00399,1e-05,0.54715]
[1778980045160,43.4,77958.78,29.8,0.004,1e-05,0.54857]
[1778980050196,43.41,77960.66,29.8,0.00402,1e-05,0.55072]
[1778980055230,43.41,77964.47,29.8,0.00404,1e-05,0.55307]
[1778980061470,43.42,77967.49,29.8,0.00406,1e-05,0.55587]
[1778980067314,43.43,77967.36,29.8,0.00407,1e-05,0.55689]
[1778980073356,43.44,77967.43,29.8,0.00408,1e-05,0.55778]
[1778980078391,43.45,77968.86,29.8,0.00409,1e-05,0.55953]
[1778980083426,43.46,77968.79,29.8,0.0041,1e-05,0.56016]
[1778980088461,43.46,77969.22,29.8,0.0041,1e-05,0.56115]
[1778980093496,43.47,77971.6,29.8,0.00412,1e-05,0.56358]
[1778980098531,43.48,77975.47,29.8,0.00415,1e-05,0.56711]
[1778980103566,43.49,77983.91,29.8,0.00421,1e-05,0.57408]
[1778980108601,43.49,77996.13,29.8,0.00429,1e-05,0.58393]
[1778980111622,43.49,78012.99,29.8,0.00439,1e-05,0.59601]
[1778980113636,43.49,78028.04,29.8,0.00449,1e-05,0.60801]
[1778980118671,43.5,78038.59,29.8,0.00456,1e-05,0.61662]
[1778980121692,43.5,78015.86,29.8,0.00441,1e-05,0.59877]
[1778980126727,43.51,78018.89,29.8,0.00444,1e-05,0.60177]
[1778980131762,43.51,78014.78,29.8,0.00441,1e-05,0.59882]
[1778980136797,43.51,78015.39,29.8,0.00442,1e-05,0.59959]
[1778980141833,43.51,78016.33,29.8,0.00443,1e-05,0.60062]
[1778980146868,43.52,78017.36,29.8,0.00444,1e-05,0.60176]
[1778980151903,43.52,78019.38,29.8,0.00445,1e-05,0.60361]
[1778980156941,43.52,78014.04,29.8,0.00442,1e-05,0.59965]
[1778980161976,43.53,78013.19,29.8,0.00442,1e-05,0.59927]
[1778980167011,43.53,78013.46,29.8,0.00442,1e-05,0.59977]
[1778980172046,43.53,78010.08,29.8,0.00439,1e-05,0.59613]
[1778980177081,43.54,78018.18,29.8,0.00445,1e-05,0.60278]
[1778980182116,43.54,78024.04,29.8,0.00449,1e-05,0.60765]
[1778980187151,43.54,78025.36,29.8,0.0045,1e-05,0.60892]
[1778980192186,43.54,78025.38,29.8,0.0045,1e-05,0.60913]
[1778980197221,43.54,78023.31,29.8,0.00449,1e-05,0.60767]
[1778980202256,43.55,78012.43,29.8,0.00442,1e-05,0.59927]
[1778980208299,43.55,78022.1,29.8,0.00448,1e-05,0.60721]
[1778980213334,43.55,78029.41,29.8,0.00453,1e-05,0.61324]
[1778980216355,43.55,78043.98,29.8,0.00463,1e-05,0.62509]
[1778980220383,43.55,78057.23,29.8,0.00472,1e-05,0.63596]
[1778980225419,43.55,78062.33,29.8,0.00475,1e-05,0.64019]
[1778980230453,43.55,78069.1,29.8,0.0048,1e-05,0.64584]
[1778980235488,43.55,78070.54,29.8,0.0048,1e-05,0.64569]
[1778980240523,43.55,78068.6,29.8,0.00479,1e-05,0.64407]
[1778980245558,43.55,78067.0,29.8,0.00478,1e-05,0.64273]
[1778980250594,43.55,78067.15,29.8,0.00478,1e-05,0.64286]
[1778980255629,43.55,78067.29,29.8,0.00478,1e-05,0.64297]
[1778980260664,43.55,78059.56,29.8,0.00473,1e-05,0.63655]
[1778980265699,43.55,78058.15,29.8,0.00472,1e-05,0.63538]
[1778980270734,43.55,78058.03,29.8,0.00471,1e-05,0.63528]
[1778980275769,43.55,78058.56,29.8,0.00472,1e-05,0.63572]
[1778980280804,43.55,78065.17,29.8,0.00476,1e-05,0.64121]
[1778980285839,43.55,78062.42,29.8,0.00474,1e-05,0.63892]
[1778980290874,43.55,78062.77,29.8,0.00475,1e-05,0.63921]
[1778980295909,43.55,78067.1,29.8,0.00477,1e-05,0.64146]
[1778980300944,43.55,78067.89,29.8,0.00477,1e-05,0.64212]
[1778980305979,43.55,78068.8,29.8,0.00478,1e-05,0.64288]
[1778980311014,43.55,78068.83,29.8,0.00478,1e-05,0.6429]
[1778980316049,43.55,78070.72,29.8,0.00479,1e-05,0.64448]
[1778980322093,43.55,78071.14,29.8,0.00479,1e-05,0.64483]
[1778980327132,43.55,78072.28,29.8,0.0048,1e-05,0.64579]
[1778980332167,43.55,78071.69,29.8,0.0048,1e-05,0.64529]
[1778980337202,43.55,78071.17,29.8,0.00479,1e-05,0.64486]
[1778980343244,43.55,78070.42,29.8,0.00479,1e-05,0.64423]
[1778980348279,43.55,78071.29,29.8,0.0048,1e-05,0.64496]
[1778980353314,43.55,78076.16,29.8,0.00482,1e-05,0.64768]
[1778980358349,43.55,78076.99,29.8,0.00483,1e-05,0.64838]
[1778980363384,43.55,78076.74,29.8,0.00482,1e-05,0.64817]
[1778980368420,43.55,78076.85,29.8,0.00482,1e-05,0.64826]
[1778980373455,43.55,78077.2,29.8,0.00483,1e-05,0.64856]
[1778980379497,43.55,78076.91,29.8,0.00482,1e-05,0.64831]
[1778980384532,43.55,78076.24,29.8,0.00482,1e-05,0.64775]
[1778980389567,43.55,78076.64,29.8,0.00482,1e-05,0.64809]
[1778980397623,43.55,78074.94,29.8,0.00481,1e-05,0.64666]
[1778980402658,43.55,78075.06,29.8,0.00481,1e-05,0.64676]
[1778980407693,43.55,78076.56,29.8,0.00482,1e-05,0.64802]
[1778980412728,43.55,78074.04,29.8,0.0048,1e-05,0.64455]
[1778980419777,43.55,78074.16,29.8,0.0048,1e-05,0.64465]
[1778980424812,43.55,78073.06,29.8,0.00479,1e-05,0.64373]
[1778980429847,43.55,78072.12,29.8,0.00478,1e-05,0.64294]
[1778980434882,43.55,78066.84,29.8,0.00475,1e-05,0.63855]
[1778980439921,43.55,78059.94,29.8,0.0047,1e-05,0.63284]
[1778980444956,43.55,78059.99,29.8,0.0047,1e-05,0.63288]
[1778980449991,43.55,78059.69,29.8,0.0047,1e-05,0.63263]
[1778980455037,43.55,78051.65,29.8,0.00464,1e-05,0.62604]
[1778980460072,43.55,78050.9,29.8,0.00464,1e-05,0.62545]
[1778980465107,43.55,78050.37,29.8,0.00463,1e-05,0.62504]
[1778980470142,43.55,78036.15,29.8,0.00454,1e-05,0.61358]
[1778980475177,43.55,78042.35,29.8,0.00457,1e-05,0.61743]
[1778980481219,43.56,78040.76,29.8,0.00456,1e-05,0.61629]
[1778980486254,43.56,78040.59,29.8,0.00456,1e-05,0.61627]
[1778980491289,43.56,78032.71,29.8,0.00451,1e-05,0.61011]
[1778980496324,43.56,78030.57,29.8,0.0045,1e-05,0.6086]
[1778980502278,43.56,78027.09,29.8,0.00448,1e-05,0.60602]
[1778980511430,43.57,78029.89,29.8,0.0045,1e-05,0.60869]
[1778980516465,43.57,78032.91,29.8,0.00452,1e-05,0.61136]
[1778980522508,43.57,78033.29,29.8,0.00453,1e-05,0.61189]
[1778980527542,43.57,78039.78,29.8,0.00457,1e-05,0.61728]
[1778980532578,43.58,78041.84,29.8,0.00458,1e-05,0.61773]
[1778980537613,43.58,78045.61,29.8,0.0046,1e-05,0.62086]
[1778980543657,43.58,78045.86,29.8,0.0046,1e-05,0.62113]
[1778980548692,43.58,78045.99,29.8,0.00461,1e-05,0.62129]
[1778980553728,43.58,78045.14,29.8,0.0046,1e-05,0.62064]
[1778980558762,43.58,78045.65,29.8,0.0046,1e-05,0.62109]
[1778980563797,43.58,78045.79,29.8,0.00461,1e-05,0.62124]
[1778980570846,43.58,78046.01,29.8,0.00461,1e-05,0.62146]
[1778980577895,43.58,78046.35,29.8,0.00461,1e-05,0.62178]
[1778980582930,43.58,78046.11,29.8,0.00461,1e-05,0.62161]
[1778980587965,43.58,78045.99,29.8,0.00461,1e-05,0.62153]
[1778980593000,43.58,78046.21,29.8,0.0046,1e-05,0.6204]
[1778980595014,43.58,78059.61,29.8,0.00469,1e-05,0.63134]
[1778980600049,43.58,78062.16,29.8,0.00471,1e-05,0.63344]
[1778980605084,43.58,78044.23,29.8,0.00459,1e-05,0.6188]
[1778980609112,43.58,78031.81,29.8,0.00451,1e-05,0.60892]
[1778980614147,43.58,78031.6,29.8,0.00451,1e-05,0.6089]
[1778980619183,43.58,78031.6,29.8,0.00451,1e-05,0.60906]
[1778980625225,43.59,78042.06,29.8,0.00458,1e-05,0.61761]
[1778980630260,43.59,78042.5,29.8,0.00458,1e-05,0.61803]
[1778980635295,43.59,78042.5,29.8,0.00458,1e-05,0.61809]
[1778980640330,43.59,78042.81,29.8,0.00458,1e-05,0.61842]
[1778980646372,43.59,78044.08,29.8,0.00459,1e-05,0.61951]
[1778980651407,43.59,78044.08,29.8,0.00458,1e-05,0.61824]
[1778980656442,43.59,78043.86,29.8,0.00458,1e-05,0.61813]
[1778980661477,43.59,78048.06,29.8,0.00461,1e-05,0.62156]
[1778980663491,43.59,78035.07,29.8,0.00453,1e-05,0.61113]
[1778980668526,43.59,78019.0,29.8,0.00442,1e-05,0.59855]
[1778980673561,43.6,78005.22,29.8,0.00434,1e-05,0.58812]
[1778980678596,43.62,78007.55,29.8,0.00437,1e-05,0.59222]
[1778980683631,43.65,78008.56,29.8,0.0044,1e-05,0.59578]
[1778980688666,43.68,78009.13,29.8,0.00443,1e-05,0.59901]
[1778980693701,43.71,78019.47,29.8,0.00452,1e-05,0.60999]
[1778980698736,43.74,78019.48,29.8,0.00454,1e-05,0.61282]
[1778980703771,43.77,78014.93,29.8,0.00453,1e-05,0.61201]
[1778980708806,43.77,78013.89,29.8,0.00453,1e-05,0.61191]
[1778980714848,43.78,78013.59,29.8,0.00452,1e-05,0.61055]
[1778980719883,43.78,78013.95,29.8,0.00453,1e-05,0.611]
[1778980724918,43.78,78014.13,29.8,0.00453,1e-05,0.61132]
[1778980729953,43.78,78011.69,29.8,0.00452,1e-05,0.60955]
[1778980735995,43.78,78002.77,29.8,0.00446,1e-05,0.60276]
[1778980741030,43.79,78001.05,29.8,0.00445,1e-05,0.60166]
[1778980746065,43.79,77998.09,29.8,0.00443,1e-05,0.59959]
[1778980752107,43.79,77998.22,29.8,0.00444,1e-05,0.60002]
[1778980757247,43.79,77998.41,29.8,0.00444,1e-05,0.60023]
[1778980763185,43.82,77998.41,29.8,0.00446,1e-05,0.60226]
[1778980768220,43.82,78003.61,29.8,0.00449,1e-05,0.60659]
[1778980773255,43.83,78003.88,29.8,0.00449,1e-05,0.60622]
[1778980778290,43.83,78005.15,29.8,0.0045,1e-05,0.60742]
[1778980783325,43.86,78013.91,29.8,0.00458,1e-05,0.61723]
[1778980790374,43.87,78013.9,29.8,0.00459,1e-05,0.61843]
[1778980798430,43.87,78015.4,29.8,0.0046,1e-05,0.61973]
[1778980803465,43.87,78014.75,29.8,0.0046,1e-05,0.61926]
[1778980808500,43.87,78013.89,29.8,0.00459,1e-05,0.61863]
[1778980815549,43.87,78012.46,29.8,0.00458,1e-05,0.61759]
[1778980820584,43.87,78012.02,29.8,0.00458,1e-05,0.61732]
[1778980825619,43.87,78011.78,29.8,0.00458,1e-05,0.61721]
[1778980832414,43.87,78012.17,29.8,0.00458,1e-05,0.61755]
[1778980837703,43.88,78018.49,29.8,0.00462,1e-05,0.62144]
[1778980843472,43.88,78018.27,29.8,0.00461,1e-05,0.62128]
[1778980848780,43.88,78017.18,29.8,0.00461,1e-05,0.62042]
[1778980856836,43.88,78017.97,29.8,0.00461,1e-05,0.6211]
[1778980861877,43.88,78009.12,29.8,0.00456,1e-05,0.61406]
[1778980868926,43.88,78009.82,29.8,0.00456,1e-05,0.61474]
[1778980873961,43.88,78008.47,29.8,0.00455,1e-05,0.61375]
[1778980878996,43.88,78013.86,29.8,0.00459,1e-05,0.61814]
[1778980885038,43.88,78013.71,29.8,0.00459,1e-05,0.61807]
[1778980890073,43.88,78014.58,29.8,0.00459,1e-05,0.61881]
[1778980896192,43.88,78015.34,29.8,0.00459,1e-05,0.6181]
[1778980902157,43.88,78022.85,29.8,0.00464,1e-05,0.62421]
[1778980907192,43.88,78025.7,29.8,0.00466,1e-05,0.62653]
[1778980912227,43.88,78026.61,29.8,0.00467,1e-05,0.62727]
[1778980917262,43.88,78025.71,29.8,0.00466,1e-05,0.62653]
[1778980922297,43.88,78025.38,29.8,0.00466,1e-05,0.62627]
[1778980927336,43.88,78025.43,29.8,0.00466,1e-05,0.62631]
[1778980932371,43.88,78028.92,29.8,0.00468,1e-05,0.62915]
[1778980937412,43.88,78029.27,29.8,0.00468,1e-05,0.62943]
[1778980944455,43.88,78031.68,29.8,0.0047,1e-05,0.6314]
[1778980949490,43.88,78031.48,29.8,0.0047,1e-05,0.63124]
[1778980954525,43.88,78027.3,29.8,0.00466,1e-05,0.62649]
[1778980956539,43.88,78008.22,29.8,0.00453,1e-05,0.61115]
[1778980961575,43.88,78004.42,29.8,0.00451,1e-05,0.60824]
[1778980967617,43.88,78004.27,29.8,0.00451,1e-05,0.60831]
[1778980972652,43.89,78003.73,29.8,0.00451,1e-05,0.60805]
[1778980983729,43.89,78003.64,29.8,0.00451,1e-05,0.60838]
[1778980988765,43.89,78002.9,29.8,0.00451,1e-05,0.60796]
[1778980989772,43.89,77987.1,29.8,0.00441,1e-05,0.59559]
[1778980994807,43.9,77982.23,29.8,0.00438,1e-05,0.59213]
[1778980997830,43.9,77963.71,29.8,0.00426,1e-05,0.57814]
[1778981002865,43.9,77951.71,29.8,0.00419,1e-05,0.56961]
[1778981007900,43.91,77951.75,29.8,0.0042,1e-05,0.5702]
[1778981012935,43.92,77951.28,29.8,0.00419,1e-05,0.56917]
[1778981017970,43.92,77950.87,29.8,0.00419,1e-05,0.56943]
[1778981023005,43.93,77962.2,29.8,0.00427,1e-05,0.57852]
[1778981028040,43.93,77967.36,29.8,0.0043,1e-05,0.5829]
[1778981033075,43.94,77976.19,29.8,0.00436,1e-05,0.59006]
[1778981039117,43.94,77975.77,29.8,0.00436,1e-05,0.59013]
[1778981044152,43.95,77977.53,29.8,0.00438,1e-05,0.59179]
[1778981049187,43.95,77977.21,29.8,0.00438,1e-05,0.59183]
[1778981058251,43.95,77980.04,29.8,0.0044,1e-05,0.59449]
[1778981063286,43.96,77980.52,29.8,0.0044,1e-05,0.59513]
[1778981070337,43.96,77980.69,29.8,0.00441,1e-05,0.59562]
[1778981075373,43.96,77986.36,29.8,0.00444,1e-05,0.59899]
[1778981089471,43.97,77985.99,29.8,0.00444,1e-05,0.5993]
[1778981095513,43.97,77985.75,29.8,0.00444,1e-05,0.59936]
[1778981100548,43.97,77986.14,29.8,0.00444,1e-05,0.59987]
[1778981106591,44.15,77992.91,29.8,0.00463,1e-05,0.62215]
[1778981111626,44.15,77997.45,29.8,0.00466,1e-05,0.6258]
[1778981116661,44.15,77997.98,29.8,0.00466,1e-05,0.62623]
[1778981121697,44.15,77998.07,29.8,0.00466,1e-05,0.62631]
[1778981126732,44.15,78000.8,29.8,0.00468,1e-05,0.62852]
[1778981132777,44.15,77981.71,29.8,0.00455,1e-05,0.61189]
[1778981133784,44.15,77959.49,29.8,0.0044,1e-05,0.59449]
[1778981139827,44.15,77960.3,29.8,0.00441,1e-05,0.59541]
[1778981144862,44.16,77963.92,29.8,0.00444,1e-05,0.59848]
[1778981149897,44.16,77965.04,29.8,0.00445,1e-05,0.59964]
[1778981154932,44.16,77964.77,29.8,0.00445,1e-05,0.59965]
[1778981159968,44.16,77964.02,29.8,0.00444,1e-05,0.59929]
[1778981165006,44.17,77952.85,29.8,0.00437,1e-05,0.59091]
[1778981170037,44.17,77948.71,29.8,0.00435,1e-05,0.58807]
[1778981175072,44.17,77953.42,29.8,0.00438,1e-05,0.59202]
[1778981180107,44.18,77951.49,29.8,0.00437,1e-05,0.59086]
[1778981185142,44.18,77951.09,29.8,0.00437,1e-05,0.59089]
[1778981188163,44.18,77938.02,29.8,0.00429,1e-05,0.58112]
[1778981193198,44.19,77937.77,29.8,0.00429,1e-05,0.58013]
[1778981199240,44.19,77939.02,29.8,0.0043,1e-05,0.58159]
[1778981204275,44.2,77940.03,29.8,0.00431,1e-05,0.58279]
[1778981209310,44.2,77939.6,29.8,0.00431,1e-05,0.58287]
[1778981214345,44.21,77939.56,29.8,0.00431,1e-05,0.58326]
[1778981219381,44.21,77940.2,29.8,0.00432,1e-05,0.58415]
[1778981224416,44.22,77936.45,29.8,0.0043,1e-05,0.58171]
[1778981228444,44.22,77922.94,29.8,0.00422,1e-05,0.57192]
[1778981232472,44.23,77897.03,29.8,0.00407,1e-05,0.55326]
[1778981237507,44.23,77903.73,29.8,0.00411,1e-05,0.55882]
[1778981242542,44.24,77912.28,29.8,0.00417,1e-05,0.56575]
[1778981247577,44.25,77918.92,29.8,0.00421,1e-05,0.57124]
[1778981252612,44.25,77928.46,29.8,0.00427,1e-05,0.57762]
[1778981257650,44.26,77928.87,29.8,0.00427,1e-05,0.57838]
[1778981262685,44.26,77931.79,29.8,0.0043,1e-05,0.58102]
[1778981266713,44.27,77946.13,29.8,0.00439,1e-05,0.59228]
[1778981271748,44.27,77950.26,29.8,0.00442,1e-05,0.59575]
[1778981276784,44.27,77952.47,29.8,0.00443,1e-05,0.59773]
[1778981281819,44.27,77955.57,29.8,0.00445,1e-05,0.60037]
[1778981286854,44.28,77967.04,29.8,0.00453,1e-05,0.60954]
[1778981291889,44.28,77972.95,29.8,0.00457,1e-05,0.61432]
[1778981296924,44.28,77972.3,29.8,0.00457,1e-05,0.61389]
[1778981303973,44.28,77972.35,29.8,0.00457,1e-05,0.61406]
[1778981309008,44.28,77972.46,29.8,0.00457,1e-05,0.61424]
[1778981314043,44.28,77972.58,29.8,0.00456,1e-05,0.61315]
[1778981319078,44.28,77966.49,29.8,0.00452,1e-05,0.60847]
[1778981324113,44.28,77966.29,29.8,0.00452,1e-05,0.60848]
[1778981330155,44.29,77963.5,29.8,0.00451,1e-05,0.60651]
[1778981335190,44.29,77966.12,29.8,0.00453,1e-05,0.60874]
[1778981341232,44.29,77966.67,29.8,0.00453,1e-05,0.60935]
[1778981350295,44.29,77965.51,29.8,0.00452,1e-05,0.60872]
[1778981355330,44.3,77962.42,29.8,0.00451,1e-05,0.60645]
[1778981360365,44.3,77960.83,29.8,0.0045,1e-05,0.60538]
[1778981365400,44.3,77960.7,29.8,0.0045,1e-05,0.60546]
[1778981370435,44.3,77961.09,29.8,0.0045,1e-05,0.60593]
[1778981375470,44.3,77960.56,29.8,0.00449,1e-05,0.60439]
[1778981381512,44.31,77960.63,29.8,0.00449,1e-05,0.60466]
[1778981386552,44.31,77960.56,29.8,0.00449,1e-05,0.60477]
[1778981391588,44.31,77961.56,29.8,0.0045,1e-05,0.60573]
[1778981396623,44.31,77961.09,29.8,0.0045,1e-05,0.60552]
[1778981401658,44.31,77957.14,29.8,0.00448,1e-05,0.60259]
[1778981406693,44.31,77945.16,29.8,0.0044,1e-05,0.59352]
[1778981411728,44.32,77953.25,29.8,0.00446,1e-05,0.60009]
[1778981416763,44.32,77955.77,29.8,0.00447,1e-05,0.60225]
[1778981418777,44.32,77968.5,29.8,0.00456,1e-05,0.61232]
[1778981423812,44.32,77967.41,29.8,0.00455,1e-05,0.6115]
[1778981428847,44.32,77968.1,29.8,0.00455,1e-05,0.61205]
[1778981433882,44.32,77966.19,29.8,0.00453,1e-05,0.60923]
[1778981438917,44.32,77966.26,29.8,0.00453,1e-05,0.60928]
[1778981443954,44.32,77967.19,29.8,0.00454,1e-05,0.61002]
[1778981448989,44.32,77967.07,29.8,0.00454,1e-05,0.60992]
[1778981455033,44.32,77967.85,29.8,0.00454,1e-05,0.61054]
[1778981460068,44.32,77966.16,29.8,0.00453,1e-05,0.6092]
[1778981465103,44.32,77973.99,29.8,0.00458,1e-05,0.6154]
[1778981471145,44.32,77975.19,29.8,0.00459,1e-05,0.61635]
[1778981476180,44.32,77978.09,29.8,0.00461,1e-05,0.61866]
[1778981481215,44.32,77973.55,29.8,0.00458,1e-05,0.61505]
[1778981484236,44.32,77957.28,29.8,0.00447,1e-05,0.60224]
[1778981490280,44.32,77955.39,29.8,0.00446,1e-05,0.60077]
[1778981496322,44.32,77953.16,29.8,0.00444,1e-05,0.59774]
[1778981501357,44.32,77952.24,29.8,0.00443,1e-05,0.59703]
[1778981506392,44.32,77941.81,29.8,0.00437,1e-05,0.589]
[1778981511427,44.32,77941.92,29.8,0.00437,1e-05,0.58908]
[1778981516462,44.32,77942.06,29.8,0.00437,1e-05,0.58919]
[1778981521499,44.32,77934.52,29.8,0.00432,1e-05,0.58344]
[1778981528548,44.32,77932.83,29.8,0.00431,1e-05,0.58215]
[1778981533583,44.32,77930.83,29.8,0.0043,1e-05,0.58064]
[1778981535597,44.32,77915.23,29.8,0.0042,1e-05,0.56894]
[1778981540632,44.32,77904.09,29.8,0.00414,1e-05,0.56071]
[1778981545668,44.32,77915.6,29.8,0.0042,1e-05,0.56921]
[1778981550706,44.32,77912.96,29.8,0.00419,1e-05,0.56725]
[1778981555751,44.32,77914.95,29.8,0.00419,1e-05,0.56748]
[1778981560787,44.32,77921.61,29.8,0.00423,1e-05,0.57245]
[1778981565822,44.32,77923.93,29.8,0.00425,1e-05,0.57418]
[1778981570857,44.32,77924.61,29.8,0.00425,1e-05,0.57469]
[1778981575892,44.32,77921.37,29.8,0.00423,1e-05,0.57227]
[1778981580928,44.32,77921.57,29.8,0.00423,1e-05,0.57242]
[1778981585964,44.32,77939.68,29.8,0.00434,1e-05,0.58609]
[1778981586974,44.32,77955.9,29.8,0.00445,1e-05,0.59857]
[1778981592013,44.32,77970.48,29.8,0.00454,1e-05,0.60998]
[1778981597045,44.32,77970.37,29.8,0.00454,1e-05,0.6099]
[1778981602110,44.32,77970.46,29.8,0.00454,1e-05,0.60997]
[1778981608122,44.32,77973.0,29.8,0.00456,1e-05,0.61197]
[1778981613158,44.32,77977.26,29.8,0.00458,1e-05,0.61403]
[1778981618193,44.32,77977.46,29.8,0.00458,1e-05,0.61419]
[1778981623228,44.32,77977.31,29.8,0.00458,1e-05,0.61407]
[1778981625242,44.32,77960.66,29.8,0.00447,1e-05,0.60098]
[1778981630278,44.32,77957.07,29.8,0.00444,1e-05,0.59818]
[1778981635312,44.32,77967.18,29.8,0.00451,1e-05,0.60607]
[1778981640347,44.32,77967.52,29.8,0.00451,1e-05,0.60634]
[1778981645383,44.32,77960.71,29.8,0.00447,1e-05,0.60101]
[1778981650418,44.32,77961.34,29.8,0.00447,1e-05,0.60151]
[1778981655453,44.32,77957.92,29.8,0.00445,1e-05,0.59884]
[1778981660488,44.32,77958.13,29.8,0.00445,1e-05,0.59901]
[1778981665523,44.32,77958.35,29.8,0.00445,1e-05,0.59918]
[1778981670559,44.32,77957.91,29.8,0.00445,1e-05,0.59884]
[1778981675594,44.32,77949.87,29.8,0.00439,1e-05,0.59133]
[1778981680629,44.32,77951.55,29.8,0.0044,1e-05,0.59262]
[1778981685664,44.32,77965.03,29.8,0.00449,1e-05,0.60308]
[1778981690699,44.32,77964.13,29.8,0.00448,1e-05,0.60238]
[1778981695734,44.32,77959.56,29.8,0.00445,1e-05,0.59882]
[1778981700769,44.32,77957.73,29.8,0.00444,1e-05,0.5974]
[1778981705804,44.32,77953.58,29.8,0.00441,1e-05,0.59419]
[1778981708826,44.32,77934.55,29.8,0.00429,1e-05,0.57965]
[1778981714868,44.32,77933.56,29.8,0.00429,1e-05,0.5789]
[1778981720910,44.32,77933.11,29.8,0.00428,1e-05,0.57856]
[1778981725945,44.32,77932.76,29.8,0.00428,1e-05,0.5783]
[1778981727959,44.32,77919.04,29.8,0.0042,1e-05,0.56803]
[1778981731988,44.32,77903.32,29.8,0.00409,1e-05,0.55522]
[1778981736017,44.32,77917.16,29.8,0.00418,1e-05,0.56539]
[1778981741052,44.32,77920.17,29.8,0.0042,1e-05,0.56762]
[1778981746087,44.32,77924.77,29.8,0.00422,1e-05,0.57105]
[1778981751122,44.32,77927.55,29.8,0.00424,1e-05,0.57312]
[1778981756157,44.32,77925.99,29.8,0.00423,1e-05,0.57196]
[1778981760497,44.32,77904.39,29.8,0.0041,1e-05,0.556]
[1778981761204,44.32,77873.36,29.8,0.00392,1e-05,0.53375]
[1778981766240,44.32,77865.14,29.8,0.00387,1e-05,0.52798]
[1778981771275,44.32,77855.6,29.8,0.00382,1e-05,0.52135]
[1778981776312,44.32,77854.39,29.8,0.00381,1e-05,0.52052]
[1778981780340,44.32,77867.05,29.8,0.00388,1e-05,0.52932]
[1778981785375,44.32,77868.56,29.8,0.00389,1e-05,0.53037]
[1778981788396,44.32,77881.29,29.8,0.00397,1e-05,0.53936]
[1778981793432,44.32,77887.29,29.8,0.00399,1e-05,0.54244]
[1778981798467,44.32,77896.27,29.8,0.00404,1e-05,0.54889]
[1778981803502,44.32,77895.16,29.8,0.00404,1e-05,0.54809]
[1778981806936,44.32,77890.25,29.8,0.00401,1e-05,0.54456]
[1778981810888,44.32,77893.29,29.8,0.00403,1e-05,0.54674]
[1778981812384,44.32,77897.2,29.8,0.00405,1e-05,0.54956]
[1778981814471,44.32,77898.03,29.8,0.00405,1e-05,0.55016]
[1778981819614,44.32,77899.46,29.8,0.00406,1e-05,0.55119]
[1778981824649,44.32,77898.98,29.8,0.00406,1e-05,0.55085]
[1778981829684,44.32,77900.31,29.8,0.00407,1e-05,0.55181]
[1778981834719,44.32,77900.4,29.8,0.00407,1e-05,0.55188]
[1778981838747,44.32,77917.21,29.8,0.00417,1e-05,0.56418]
[1778981842775,44.32,77934.5,29.8,0.00427,1e-05,0.57708]
[1778981847810,44.32,77942.86,29.8,0.00433,1e-05,0.58341]
[1778981852849,44.32,77934.39,29.8,0.00427,1e-05,0.57574]
[1778981858888,44.32,77933.21,29.8,0.00426,1e-05,0.57485]
[1778981863923,44.32,77931.61,29.8,0.00425,1e-05,0.57365]
[1778981868958,44.32,77938.88,29.8,0.00429,1e-05,0.57912]
[1778981873993,44.32,77941.69,29.8,0.00431,1e-05,0.58125]
[1778981879928,44.32,77941.8,29.8,0.00431,1e-05,0.58133]
[1778981886084,44.32,77936.52,29.8,0.00428,1e-05,0.57734]
[1778981890605,44.32,77936.34,29.8,0.00428,1e-05,0.57721]
[1778981893034,44.32,77936.21,29.8,0.00428,1e-05,0.57711]
[1778981898893,44.32,77923.16,29.8,0.0042,1e-05,0.56735]
[1778981904210,44.32,77923.29,29.8,0.0042,1e-05,0.56744]
[1778981911259,44.32,77923.3,29.8,0.00419,1e-05,0.5662]
[1778981917302,44.32,77923.3,29.8,0.00419,1e-05,0.5662]
[1778981923344,44.32,77922.88,29.8,0.00419,1e-05,0.56589]
[1778981925494,44.32,77929.72,29.8,0.00423,1e-05,0.57098]
[1778981932407,44.32,77932.26,29.8,0.00424,1e-05,0.57288]
[1778981933755,44.32,77932.26,29.8,0.00424,1e-05,0.57288]
[1778981936573,44.32,77923.82,29.8,0.00419,1e-05,0.56659]
[1778981938858,44.32,77921.75,29.8,0.00418,1e-05,0.56505]
[1778981944501,44.32,77922.37,29.8,0.00418,1e-05,0.56551]
[1778981949536,44.32,77922.59,29.8,0.00418,1e-05,0.56568]
[1778981954571,44.32,77923.57,29.8,0.00419,1e-05,0.5664]
[1778981959606,44.32,77924.77,29.8,0.0042,1e-05,0.56729]
[1778981966655,44.32,77924.96,29.8,0.0042,1e-05,0.56743]
[1778981971690,44.32,77925.26,29.8,0.00419,1e-05,0.56641]
[1778981978739,44.32,77930.99,29.8,0.00423,1e-05,0.57067]
[1778981984781,44.32,77931.03,29.8,0.00423,1e-05,0.5707]
[1778981995375,44.32,77932.31,29.8,0.00423,1e-05,0.57166]
[1778982000919,44.32,77936.47,29.8,0.00426,1e-05,0.57478]
[1778982002144,44.32,77907.43,29.8,0.00408,1e-05,0.55331]
[1778982002936,44.32,77889.26,29.8,0.00398,1e-05,0.54023]
[1778982007971,44.32,77896.52,29.8,0.00402,1e-05,0.54542]
[1778982012538,44.32,77900.13,29.8,0.00404,1e-05,0.54802]
[1778982013766,44.32,77900.48,29.8,0.00404,1e-05,0.54827]
[1778982017035,44.32,77881.59,29.8,0.00393,1e-05,0.53478]
[1778982022070,44.32,77862.71,29.8,0.00383,1e-05,0.52158]
[1778982027105,44.32,77876.14,29.8,0.0039,1e-05,0.53094]
[1778982032141,44.32,77875.22,29.8,0.00389,1e-05,0.52911]
[1778982033156,44.32,77856.4,29.8,0.00378,1e-05,0.51607]
[1778982034162,44.32,77840.32,29.8,0.00369,1e-05,0.50515]
[1778982039197,44.32,77831.42,29.8,0.00365,1e-05,0.49918]
[1778982044232,44.32,77840.49,29.8,0.00369,1e-05,0.50526]
[1778982049267,44.32,77843.2,29.8,0.00371,1e-05,0.50709]
[1778982053297,44.32,77830.33,29.8,0.00364,1e-05,0.49846]
[1778982058333,44.32,77828.22,29.8,0.00363,1e-05,0.49705]
[1778982063368,44.32,77828.1,29.8,0.00363,1e-05,0.49698]
[1778982068402,44.32,77819.89,29.8,0.00358,1e-05,0.49155]
[1778982073442,44.32,77806.72,29.8,0.00352,1e-05,0.48295]
[1778982075459,44.32,77786.05,29.8,0.00341,1e-05,0.46972]
[1778982077471,44.32,77769.92,29.8,0.00333,0.0,0.45961]
[1778982080494,44.32,77743.83,29.8,0.0032,0.0,0.44365]
[1778982082506,44.32,77726.37,29.8,0.00312,0.0,0.43324]
[1778982084523,44.32,77738.9,29.8,0.00318,0.0,0.44069]
[1778982086537,44.32,77722.03,29.8,0.0031,0.0,0.43068]
[1778982090566,44.32,77744.09,29.8,0.0032,0.0,0.44381]
[1778982094594,44.32,77761.0,29.8,0.00328,0.0,0.45304]
[1778982096608,44.32,77775.55,29.8,0.00335,0.0,0.46205]
[1778982098623,44.32,77794.1,29.8,0.00344,1e-05,0.47374]
[1778982103657,44.32,77803.4,29.8,0.00349,1e-05,0.4797]
[1778982107685,44.32,77816.01,29.8,0.00356,1e-05,0.48789]
[1778982112720,44.32,77807.86,29.8,0.00351,1e-05,0.48258]
[1778982117755,44.32,77796.37,29.8,0.00345,1e-05,0.47519]
[1778982122790,44.32,77788.07,29.8,0.00341,1e-05,0.46991]
[1778982127825,44.32,77787.59,29.8,0.00341,1e-05,0.46961]
[1778982132862,44.32,77787.26,29.8,0.00341,1e-05,0.4694]
[1778982137898,44.32,77788.68,29.8,0.00341,1e-05,0.4703]
[1778982141926,44.32,77763.61,29.8,0.00329,0.0,0.45465]
[1778982146961,44.32,77759.94,29.8,0.00327,0.0,0.45239]
[1778982151997,44.32,77763.19,29.8,0.00328,0.0,0.45333]
[1778982157032,44.32,77751.51,29.8,0.00322,0.0,0.44621]
[1778982162067,44.32,77744.33,29.8,0.00319,0.0,0.44188]
[1778982167102,44.32,77740.79,29.8,0.00317,0.0,0.43976]
[1778982169116,44.32,77726.63,29.8,0.00311,0.0,0.43136]
[1778982173150,44.32,77712.15,29.8,0.00304,0.0,0.42291]
[1778982178185,44.32,77715.21,29.8,0.00305,0.0,0.42468]
[1778982183220,44.32,77728.92,29.8,0.00312,0.0,0.43271]
[1778982188255,44.32,77719.18,29.8,0.00307,0.0,0.42699]
[1778982192604,44.32,77706.95,29.8,0.00302,0.0,0.41991]
[1778982192726,44.32,77706.95,29.8,0.00302,0.0,0.41991]
[1778982198326,44.32,77708.19,29.8,0.00302,0.0,0.42063]
[1778982203361,44.32,77712.04,29.8,0.00304,0.0,0.42285]
[1778982205375,44.32,77727.62,29.8,0.00311,0.0,0.43194]
[1778982210410,44.32,77737.37,29.8,0.00316,0.0,0.43772]
[1778982215445,44.32,77739.04,29.8,0.00316,0.0,0.43768]
[1778982220480,44.32,77742.7,29.8,0.00317,0.0,0.43987]
[1778982225515,44.32,77734.41,29.8,0.00313,0.0,0.43493]
[1778982230550,44.32,77724.63,29.8,0.00309,0.0,0.42917]
[1778982235590,44.32,77715.37,29.8,0.00305,0.0,0.42377]
[1778982240625,44.32,77716.06,29.8,0.00305,0.0,0.42417]
[1778982245660,44.32,77708.5,29.8,0.00302,0.0,0.41981]
[1778982250695,44.32,77712.08,29.8,0.00303,0.0,0.42187]
[1778982255730,44.32,77718.65,29.8,0.00306,0.0,0.42568]
[1778982260765,44.32,77726.32,29.8,0.0031,0.0,0.43016]
[1778982265800,44.32,77728.09,29.8,0.00311,0.0,0.4312]
[1778982268821,44.32,77740.87,29.8,0.00317,0.0,0.43878]
[1778982273858,44.32,77749.88,29.8,0.0032,0.0,0.44314]
[1778982278893,44.32,77755.24,29.8,0.00323,0.0,0.44638]
[1778982283930,44.32,77752.66,29.8,0.00321,0.0,0.44482]
[1778982288965,44.32,77753.12,29.8,0.00322,0.0,0.4451]
[1778982295009,44.32,77757.17,29.8,0.00324,0.0,0.44755]
[1778982300042,44.32,77763.07,29.8,0.00326,0.0,0.45115]
[1778982303065,44.32,77743.33,29.8,0.00317,0.0,0.43921]
[1778982304070,44.32,77728.24,29.8,0.0031,0.0,0.43027]
[1778982309106,44.32,77739.56,29.8,0.00315,0.0,0.43697]
[1778982314140,44.32,77735.19,29.8,0.00313,0.0,0.43437]
[1778982315337,44.32,77735.19,29.8,0.00313,0.0,0.43437]
[1778982315840,44.32,77725.37,29.8,0.00309,0.0,0.42859]
[1778982321189,44.32,77734.69,29.8,0.00313,0.0,0.43408]
[1778982326224,44.32,77740.97,29.8,0.00316,0.0,0.43781]
[1778982331259,44.32,77750.16,29.8,0.00319,0.0,0.44228]
[1778982336296,44.32,77754.05,29.8,0.00321,0.0,0.44462]
[1778982341331,44.32,77754.83,29.8,0.00322,0.0,0.44509]
[1778982346369,44.32,77760.57,29.8,0.00325,0.0,0.44857]
[1778982351404,44.32,77765.52,29.8,0.00327,0.0,0.4516]
[1778982356441,44.32,77763.92,29.8,0.00326,0.0,0.45062]
[1778982361475,44.32,77768.69,29.8,0.00328,0.0,0.45354]
[1778982364496,44.32,77782.48,29.8,0.00335,0.0,0.46209]
[1778982369531,44.32,77787.76,29.8,0.00338,1e-05,0.46539]
[1778982374566,44.32,77791.04,29.8,0.0034,1e-05,0.46746]
[1778982380610,44.32,77788.39,29.8,0.00338,1e-05,0.46579]
[1778982385645,44.32,77785.47,29.8,0.00337,1e-05,0.46396]
[1778982389673,44.32,77771.6,29.8,0.0033,0.0,0.45533]
[1778982394708,44.32,77773.83,29.8,0.0033,0.0,0.45565]
[1778982400750,44.32,77781.25,29.8,0.00334,0.0,0.46025]
[1778982405785,44.32,77781.72,29.8,0.00334,0.0,0.46054]
[1778982410820,44.32,77781.06,29.8,0.00334,0.0,0.46013]
[1778982415855,44.32,77779.4,29.8,0.00333,0.0,0.4591]
[1778982421897,44.32,77784.1,29.8,0.00335,0.0,0.46202]
[1778982426932,44.32,77790.81,29.8,0.00339,1e-05,0.46623]
[1778982431967,44.32,77790.81,29.8,0.00339,1e-05,0.46623]
[1778982437004,44.32,77790.79,29.8,0.00339,1e-05,0.46622]
[1778982442039,44.32,77801.58,29.8,0.00344,1e-05,0.47305]
[1778982447074,44.32,77814.35,29.8,0.00351,1e-05,0.48125]
[1778982449088,44.32,77827.58,29.8,0.00358,1e-05,0.48987]
[1778982454123,44.32,77832.33,29.8,0.00359,1e-05,0.49187]
[1778982459158,44.32,77830.95,29.8,0.00359,1e-05,0.49097]
[1778982466207,44.32,77840.96,29.8,0.00364,1e-05,0.49759]
[1778982471242,44.32,77839.82,29.8,0.00363,1e-05,0.49683]
[1778982476277,44.32,77836.2,29.8,0.00361,1e-05,0.49443]
[1778982481314,44.32,77836.13,29.8,0.00361,1e-05,0.49438]
[1778982486349,44.32,77836.1,29.8,0.00361,1e-05,0.49436]
[1778982491384,44.32,77836.56,29.8,0.00362,1e-05,0.49467]
[1778982496419,44.32,77837.4,29.8,0.00362,1e-05,0.49523]
[1778982501454,44.32,77842.47,29.8,0.00365,1e-05,0.4986]
[1778982504475,44.32,77822.59,29.8,0.00354,1e-05,0.48549]
[1778982509510,44.32,77804.15,29.8,0.00345,1e-05,0.4736]
[1778982514546,44.32,77815.01,29.8,0.0035,1e-05,0.47947]
[1778982519581,44.32,77812.27,29.8,0.00348,1e-05,0.4777]
[1778982522602,44.32,77798.81,29.8,0.00341,1e-05,0.46911]
[1778982527640,44.32,77797.12,29.8,0.0034,1e-05,0.46805]
[1778982532675,44.32,77797.21,29.8,0.0034,1e-05,0.4681]
[1778982537710,44.32,77805.78,29.8,0.00345,1e-05,0.47354]
[1778982542747,44.32,77799.48,29.8,0.00342,1e-05,0.46954]
[1778982545768,44.32,77784.41,29.8,0.00334,0.0,0.46007]
[1778982550803,44.32,77773.2,29.8,0.00328,0.0,0.45314]
[1778982556279,44.32,77774.2,29.8,0.00329,0.0,0.45376]
[1778982561881,44.32,77771.83,29.8,0.00328,0.0,0.4523]
[1778982566916,44.32,77772.45,29.8,0.00328,0.0,0.45268]
[1778982571951,44.32,77773.33,29.8,0.00328,0.0,0.45216]
[1778982576986,44.32,77772.81,29.8,0.00327,0.0,0.45184]
[1778982582021,44.32,77775.89,29.8,0.00329,0.0,0.45374]
[1778982587056,44.32,77775.25,29.8,0.00329,0.0,0.45334]
[1778982592091,44.32,77775.38,29.8,0.00329,0.0,0.45342]
[1778982597126,44.32,77776.36,29.8,0.00329,0.0,0.45402]
[1778982602162,44.32,77775.96,29.8,0.00329,0.0,0.45378]
[1778982611224,44.32,77776.25,29.8,0.00329,0.0,0.45396]
[1778982617266,44.32,77776.35,29.8,0.00329,0.0,0.45402]
[1778982624315,44.32,77778.53,29.8,0.0033,0.0,0.45536]
[1778982629350,44.32,77791.11,29.8,0.00337,1e-05,0.46318]
[1778982634385,44.32,77802.5,29.8,0.00342,1e-05,0.46928]
[1778982641438,44.32,77807.27,29.8,0.00344,1e-05,0.47231]
[1778982645466,44.32,77820.65,29.8,0.00351,1e-05,0.4809]
[1778982650501,44.32,77824.48,29.8,0.00353,1e-05,0.48338]
[1778982655536,44.32,77825.74,29.8,0.00354,1e-05,0.4842]
[1778982660571,44.32,77828.02,29.8,0.00355,1e-05,0.48568]
[1778982665606,44.32,77827.44,29.8,0.00354,1e-05,0.48531]
[1778982670641,44.32,77820.77,29.8,0.00351,1e-05,0.48097]
[1778982676683,44.32,77818.25,29.8,0.0035,1e-05,0.47935]
[1778982681720,44.32,77819.5,29.8,0.0035,1e-05,0.48015]
[1778982686757,44.32,77819.65,29.8,0.0035,1e-05,0.48025]
[1778982691790,44.32,77819.49,29.8,0.00349,1e-05,0.47904]
[1778982696825,44.32,77814.55,29.8,0.00347,1e-05,0.47586]
[1778982701860,44.32,77807.07,29.8,0.00343,1e-05,0.47109]
[1778982707902,44.32,77805.76,29.8,0.00342,1e-05,0.47026]
[1778982714951,44.32,77805.35,29.8,0.00342,1e-05,0.47]
[1778982719987,44.32,77800.31,29.8,0.0034,1e-05,0.46681]
[1778982726029,44.32,77800.42,29.8,0.0034,1e-05,0.46688]
[1778982731064,44.32,77802.86,29.8,0.00341,1e-05,0.46842]
[1778982736099,44.32,77801.79,29.8,0.0034,1e-05,0.46774]
[1778982741135,44.32,77796.96,29.8,0.00338,1e-05,0.4647]
[1778982747177,44.32,77790.15,29.8,0.00335,0.0,0.46044]
[1778982752214,44.32,77786.81,29.8,0.00332,0.0,0.45729]
[1778982757248,44.32,77786.34,29.8,0.00332,0.0,0.457]
[1778982762283,44.32,77785.49,29.8,0.00331,0.0,0.45647]
[1778982767318,44.32,77785.46,29.8,0.00331,0.0,0.45645]
[1778982772355,44.32,77789.04,29.8,0.00333,0.0,0.45867]
[1778982777390,44.32,77792.47,29.8,0.00335,0.0,0.46081]
[1778982782425,44.32,77792.93,29.8,0.00335,1e-05,0.4611]
[1778982789474,44.32,77798.68,29.8,0.00338,1e-05,0.4647]
[1778982794509,44.32,77800.95,29.8,0.00339,1e-05,0.46613]
[1778982799544,44.32,77804.18,29.8,0.00341,1e-05,0.46817]
[1778982803600,44.32,77804.35,29.8,0.00341,1e-05,0.46827]
[1778982804455,44.32,77804.51,29.8,0.00341,1e-05,0.46837]
[1778982809614,44.32,77804.38,29.8,0.00341,1e-05,0.46829]
[1778982819684,44.32,77805.1,29.8,0.00341,1e-05,0.46766]
[1778982825726,44.32,77805.78,29.8,0.00341,1e-05,0.46809]
[1778982830761,44.32,77809.41,29.8,0.00343,1e-05,0.47039]
[1778982835796,44.32,77809.64,29.8,0.00343,1e-05,0.47054]
[1778982840831,44.32,77815.04,29.8,0.00346,1e-05,0.47398]
[1778982847885,44.32,77816.46,29.8,0.00346,1e-05,0.47489]
[1778982852920,44.32,77816.41,29.8,0.00346,1e-05,0.47486]
[1778982857955,44.32,77816.58,29.8,0.00346,1e-05,0.47496]
[1778982862991,44.32,77816.45,29.8,0.00346,1e-05,0.47488]
[1778982869033,44.32,77816.39,29.8,0.00346,1e-05,0.47484]
[1778982874073,44.32,77807.95,29.8,0.00341,1e-05,0.46838]
[1778982879108,44.32,77805.07,29.8,0.0034,1e-05,0.46656]
[1778982884143,44.32,77796.73,29.8,0.00336,1e-05,0.46132]
[1778982889179,44.32,77795.65,29.8,0.00335,1e-05,0.46064]
[1778982894214,44.32,77795.76,29.8,0.00335,1e-05,0.46071]
[1778982899249,44.32,77795.89,29.8,0.00335,1e-05,0.46079]
[1778982904284,44.32,77803.23,29.8,0.00339,1e-05,0.4654]
[1778982909319,44.32,77804.26,29.8,0.00339,1e-05,0.46604]
[1778982915361,44.32,77808.11,29.8,0.00341,1e-05,0.46848]
[1778982920396,44.32,77807.37,29.8,0.00341,1e-05,0.46801]
[1778982925431,44.32,77804.65,29.8,0.0034,1e-05,0.46629]
[1778982930466,44.32,77804.63,29.8,0.0034,1e-05,0.46628]
[1778982935502,44.32,77804.63,29.8,0.00339,1e-05,0.46519]
[1778982940537,44.32,77804.52,29.8,0.00339,1e-05,0.46512]
[1778982945572,44.32,77805.86,29.8,0.00339,1e-05,0.46597]
[1778982950607,44.32,77805.25,29.8,0.00339,1e-05,0.46558]
[1778982955642,44.32,77805.01,29.8,0.00339,1e-05,0.46543]
[1778982964705,44.32,77805.1,29.8,0.00339,1e-05,0.46549]
[1778982969740,44.32,77804.82,29.8,0.00339,1e-05,0.46531]
[1778982978804,44.32,77804.88,29.8,0.00339,1e-05,0.46535]
[1778982985853,44.32,77804.96,29.8,0.00339,1e-05,0.4654]
[1778982991895,44.32,77805.12,29.8,0.00338,1e-05,0.46442]
[1778982997937,44.32,77805.51,29.8,0.00338,1e-05,0.46466]
[1778983004986,44.32,77806.88,29.8,0.00339,1e-05,0.46553]
[1778983011029,44.32,77804.69,29.8,0.00338,1e-05,0.46415]
[1778983017071,44.32,77802.37,29.8,0.00337,1e-05,0.46269]
[1778983022106,44.32,77801.69,29.8,0.00336,1e-05,0.46227]
[1778983027141,44.32,77801.74,29.8,0.00337,1e-05,0.4623]
[1778983030162,44.32,77785.95,29.8,0.00329,0.0,0.4525]
[1778983036205,44.32,77784.45,29.8,0.00328,0.0,0.45158]
[1778983041240,44.32,77784.95,29.8,0.00328,0.0,0.45189]
[1778983048289,44.32,77785.01,29.8,0.00328,0.0,0.45192]
[1778983051310,44.32,77773.77,29.8,0.00322,0.0,0.44402]
[1778983056345,44.32,77771.51,29.8,0.00321,0.0,0.44265]
[1778983061380,44.32,77770.82,29.8,0.00321,0.0,0.44224]
[1778983066415,44.32,77778.4,29.8,0.00324,0.0,0.44683]
[1778983071450,44.32,77780.86,29.8,0.00325,0.0,0.44833]
[1778983076485,44.32,77783.81,29.8,0.00327,0.0,0.45013]
[1778983081520,44.32,77787.9,29.8,0.00329,0.0,0.45264]
[1778983087563,44.32,77788.07,29.8,0.00329,0.0,0.45274]
[1778983091591,44.32,77772.97,29.8,0.00322,0.0,0.44353]
[1778983096626,44.32,77769.27,29.8,0.0032,0.0,0.4413]
[1778983099647,44.32,77754.64,29.8,0.00313,0.0,0.43257]
[1778983104685,44.32,77749.25,29.8,0.0031,0.0,0.42939]
[1778983108718,44.32,77735.25,29.8,0.00304,0.0,0.42123]
[1778983113755,44.32,77726.9,29.8,0.00299,0.0,0.41543]
[1778983118790,44.32,77725.1,29.8,0.00299,0.0,0.4144]
[1778983123825,44.32,77719.84,29.8,0.00296,0.0,0.41141]
[1778983129867,44.32,77712.34,29.8,0.00293,0.0,0.40718]
[1778983134902,44.32,77709.92,29.8,0.00292,0.0,0.40582]
[1778983139937,44.32,77702.74,29.8,0.00289,0.0,0.40182]
[1778983144972,44.32,77702.29,29.8,0.00288,0.0,0.40157]
[1778983150008,44.32,77711.69,29.8,0.00293,0.0,0.40681]
[1778983155042,44.32,77713.87,29.8,0.00293,0.0,0.40804]
[1778983160077,44.32,77712.71,29.8,0.00293,0.0,0.40739]
[1778983165112,44.32,77713.84,29.8,0.00293,0.0,0.40802]
[1778983170148,44.32,77713.68,29.8,0.00293,0.0,0.40793]
[1778983175190,44.32,77712.32,29.8,0.00292,0.0,0.40619]
[1778983180224,44.32,77712.69,29.8,0.00292,0.0,0.40639]
[1778983185259,44.32,77712.74,29.8,0.00292,0.0,0.40642]
[1778983190294,44.32,77712.56,29.8,0.00292,0.0,0.40632]
[1778983195329,44.32,77712.22,29.8,0.00292,0.0,0.40613]
[1778983200364,44.32,77707.04,29.8,0.0029,0.0,0.40324]
[1778983205399,44.32,77714.54,29.8,0.00293,0.0,0.40743]
[1778983210436,44.32,77713.27,29.8,0.00293,0.0,0.40672]
[1778983215472,44.32,77715.17,29.8,0.00293,0.0,0.40779]
[1778983220507,44.32,77716.72,29.8,0.00294,0.0,0.40866]
[1778983225542,44.32,77718.69,29.8,0.00295,0.0,0.40977]
[1778983230577,44.32,77717.72,29.8,0.00294,0.0,0.40923]
[1778983235612,44.32,77718.24,29.8,0.00294,0.0,0.40853]
[1778983240648,44.32,77731.99,29.8,0.003,0.0,0.41635]
[1778983245684,44.32,77749.69,29.8,0.00308,0.0,0.4266]
[1778983250719,44.32,77749.49,29.8,0.00308,0.0,0.42648]
[1778983255754,44.32,77760.47,29.8,0.00313,0.0,0.43294]
[1778983261796,44.32,77760.94,29.8,0.00314,0.0,0.43322]
[1778983266831,44.32,77761.52,29.8,0.00314,0.0,0.43356]
[1778983271866,44.32,77770.45,29.8,0.00318,0.0,0.43889]
[1778983276901,44.32,77772.74,29.8,0.00319,0.0,0.44026]
[1778983281936,44.32,77779.15,29.8,0.00322,0.0,0.44413]
[1778983286971,44.32,77780.94,29.8,0.00323,0.0,0.44522]
[1778983292008,44.32,77794.62,29.8,0.00329,0.0,0.45252]
[1778983297044,44.32,77800.52,29.8,0.00332,0.0,0.45617]
[1778983299156,44.32,77800.68,29.8,0.00332,0.0,0.45626]
[1778983305117,44.32,77803.22,29.8,0.00333,0.0,0.45784]
[1778983310173,44.32,77791.27,29.8,0.00327,0.0,0.45046]
[1778983315208,44.32,77783.37,29.8,0.00324,0.0,0.44564]
[1778983318229,44.32,77766.13,29.8,0.00315,0.0,0.43527]
[1778983323264,44.32,77762.04,29.8,0.00313,0.0,0.43284]
[1778983326286,44.32,77741.02,29.8,0.00304,0.0,0.42054]
[1778983330314,44.32,77724.51,29.8,0.00296,0.0,0.41111]
[1778983335349,44.32,77717.85,29.8,0.00293,0.0,0.40741]
[1778983340384,44.32,77724.35,29.8,0.00296,0.0,0.41117]
[1778983345419,44.32,77729.79,29.8,0.00299,0.0,0.41429]
[1778983350455,44.32,77732.9,29.8,0.003,0.0,0.41607]
[1778983355491,44.32,77743.81,29.8,0.00304,0.0,0.42135]
[1778983360525,44.32,77745.11,29.8,0.00305,0.0,0.4221]
[1778983365560,44.32,77748.99,29.8,0.00307,0.0,0.42435]
[1778983370595,44.32,77744.56,29.8,0.00305,0.0,0.42178]
[1778983377644,44.32,77744.74,29.8,0.00305,0.0,0.42188]
[1778983382679,44.32,77740.07,29.8,0.00303,0.0,0.41919]
[1778983387714,44.32,77750.85,29.8,0.00308,0.0,0.42544]
[1778983392749,44.32,77756.44,29.8,0.0031,0.0,0.42871]
[1778983397784,44.32,77756.11,29.8,0.0031,0.0,0.42852]
[1778983402819,44.32,77757.84,29.8,0.00311,0.0,0.42954]
[1778983407854,44.32,77758.73,29.8,0.00311,0.0,0.43006]
[1778983412889,44.32,77761.11,29.8,0.00312,0.0,0.43044]
[1778983417924,44.32,77761.08,29.8,0.00312,0.0,0.43042]
[1778983422959,44.32,77761.34,29.8,0.00312,0.0,0.43058]
[1778983427994,44.32,77762.85,29.8,0.00313,0.0,0.43147]
[1778983433030,44.32,77762.24,29.8,0.00312,0.0,0.43111]
[1778983440078,44.32,77762.55,29.8,0.00312,0.0,0.43129]
[1778983445113,44.32,77763.33,29.8,0.00313,0.0,0.43175]
[1778983450148,44.32,77768.55,29.8,0.00315,0.0,0.43485]
[1778983455183,44.32,77770.12,29.8,0.00316,0.0,0.43578]
[1778983460218,44.32,77776.66,29.8,0.00319,0.0,0.4397]
[1778983465253,44.32,77771.39,29.8,0.00317,0.0,0.43654]
[1778983470288,44.32,77762.92,29.8,0.00313,0.0,0.43151]
[1778983475324,44.32,77772.54,29.8,0.00316,0.0,0.43619]
[1778983480360,44.32,77773.45,29.8,0.00317,0.0,0.43674]
[1778983485395,44.32,77782.39,29.8,0.00321,0.0,0.4421]
[1778983490430,44.32,77784.1,29.8,0.00322,0.0,0.44314]
[1778983495475,44.32,77784.74,29.8,0.00322,0.0,0.44353]
[1778983500510,44.32,77787.04,29.8,0.00323,0.0,0.44492]
[1778983505545,44.32,77786.5,29.8,0.00323,0.0,0.44459]
[1778983510580,44.32,77786.41,29.8,0.00323,0.0,0.44454]
[1778983515615,44.32,77786.56,29.8,0.00323,0.0,0.44463]
[1778983520650,44.32,77792.0,29.8,0.00326,0.0,0.44794]
[1778983525685,44.32,77791.09,29.8,0.00325,0.0,0.44738]
[1778983532735,44.32,77790.6,29.8,0.00324,0.0,0.44603]
[1778983537769,44.32,77784.07,29.8,0.00321,0.0,0.44207]
[1778983542804,44.32,77785.5,29.8,0.00322,0.0,0.44294]
[1778983547839,44.32,77778.9,29.8,0.00319,0.0,0.43896]
[1778983552874,44.32,77769.66,29.8,0.00314,0.0,0.43344]
[1778983557909,44.32,77769.67,29.8,0.00314,0.0,0.43345]
[1778983562944,44.32,77769.05,29.8,0.00314,0.0,0.43308]
[1778983567979,44.32,77769.22,29.8,0.00314,0.0,0.43318]
[1778983573020,44.32,77769.0,29.8,0.00314,0.0,0.43305]
[1778983579062,44.32,77772.21,29.8,0.00315,0.0,0.43496]
[1778983584097,44.32,77774.78,29.8,0.00317,0.0,0.43649]
[1778983589132,44.32,77775.01,29.8,0.00317,0.0,0.43663]
[1778983594167,44.32,77775.43,29.8,0.00316,0.0,0.43584]
[1778983599202,44.32,77776.91,29.8,0.00317,0.0,0.43673]
[1778983604237,44.32,77774.45,29.8,0.00316,0.0,0.43526]
[1778983611286,44.32,77774.3,29.8,0.00316,0.0,0.43517]
[1778983616321,44.32,77783.66,29.8,0.0032,0.0,0.44078]
[1778983621356,44.32,77789.19,29.8,0.00323,0.0,0.44412]
[1778983626391,44.32,77791.91,29.8,0.00324,0.0,0.44577]
[1778983631426,44.32,77792.04,29.8,0.00324,0.0,0.44585]
[1778983637470,44.32,77791.99,29.8,0.00324,0.0,0.44582]
[1778983644519,44.32,77795.82,29.8,0.00326,0.0,0.44816]
[1778983649554,44.32,77796.47,29.8,0.00326,0.0,0.44855]
[1778983654590,44.32,77795.93,29.8,0.00325,0.0,0.44717]
[1778983659624,44.32,77796.54,29.8,0.00326,0.0,0.44754]
[1778983664659,44.32,77798.61,29.8,0.00327,0.0,0.4488]
[1778983670701,44.32,77798.85,29.8,0.00327,0.0,0.44895]
[1778983675736,44.32,77799.85,29.8,0.00327,0.0,0.44956]
[1778983681778,44.32,77804.82,29.8,0.0033,0.0,0.45262]
[1778983686813,44.32,77804.64,29.8,0.0033,0.0,0.45251]
[1778983691848,44.32,77805.04,29.8,0.0033,0.0,0.45275]
[1778983698897,44.32,77805.09,29.8,0.0033,0.0,0.45278]
[1778983703932,44.32,77805.77,29.8,0.0033,0.0,0.4532]
[1778983708967,44.32,77805.57,29.8,0.0033,0.0,0.45308]
[1778983714002,44.32,77805.61,29.8,0.00329,0.0,0.45204]
[1778983719037,44.32,77805.65,29.8,0.00329,0.0,0.45206]
[1778983724072,44.32,77799.61,29.8,0.00326,0.0,0.44836]
[1778983730114,44.32,77799.61,29.8,0.00326,0.0,0.44836]
[1778983735150,44.32,77800.43,29.8,0.00327,0.0,0.44886]
[1778983741193,44.32,77806.76,29.8,0.0033,0.0,0.45275]
[1778983746228,44.32,77810.72,29.8,0.00332,0.0,0.45519]
[1778983751263,44.32,77812.2,29.8,0.00333,0.0,0.45611]
[1778983756298,44.32,77805.99,29.8,0.0033,0.0,0.45227]
[1778983763347,44.32,77806.04,29.8,0.0033,0.0,0.4523]
[1778983768382,44.32,77806.23,29.8,0.0033,0.0,0.45242]
[1778983775434,44.32,77806.35,29.8,0.00329,0.0,0.45143]
[1778983780469,44.32,77817.29,29.8,0.00334,1e-05,0.4582]
[1778983785504,44.32,77817.54,29.8,0.00335,1e-05,0.45836]
[1778983790539,44.32,77818.05,29.8,0.00335,1e-05,0.45868]
[1778983795574,44.32,77821.15,29.8,0.00336,1e-05,0.46061]
[1778983800609,44.32,77824.84,29.8,0.00338,1e-05,0.46293]
[1778983805650,44.32,77825.79,29.8,0.00339,1e-05,0.46353]
[1778983810685,44.32,77824.6,29.8,0.00338,1e-05,0.46278]
[1778983815720,44.32,77825.03,29.8,0.00338,1e-05,0.46305]
[1778983820755,44.32,77832.26,29.8,0.00342,1e-05,0.46761]
[1778983825790,44.32,77832.51,29.8,0.00342,1e-05,0.46777]
[1778983830825,44.32,77832.24,29.8,0.00342,1e-05,0.4676]
[1778983835860,44.32,77832.82,29.8,0.00342,1e-05,0.46687]
[1778983837874,44.32,77853.74,29.8,0.00352,1e-05,0.48029]
[1778983839888,44.32,77866.31,29.8,0.00359,1e-05,0.4885]
[1778983840903,44.32,77879.82,29.8,0.00366,1e-05,0.49747]
[1778983841906,44.32,77895.4,29.8,0.00375,1e-05,0.50798]
[1778983846941,44.32,77893.58,29.8,0.00374,1e-05,0.50675]
[1778983851976,44.32,77889.11,29.8,0.00371,1e-05,0.50372]
[1778983857016,44.32,77879.45,29.8,0.00366,1e-05,0.49722]
[1778983862053,44.32,77889.85,29.8,0.00372,1e-05,0.50422]
[1778983867088,44.32,77892.24,29.8,0.00373,1e-05,0.50584]
[1778983872125,44.32,77883.07,29.8,0.00368,1e-05,0.49965]
[1778983877160,44.32,77881.11,29.8,0.00367,1e-05,0.49833]
[1778983882196,44.32,77886.94,29.8,0.0037,1e-05,0.50225]
[1778983887231,44.32,77886.35,29.8,0.0037,1e-05,0.50185]
[1778983892266,44.32,77885.76,29.8,0.00369,1e-05,0.5003]
[1778983894280,44.32,77865.49,29.8,0.00358,1e-05,0.48683]
[1778983899315,44.32,77870.8,29.8,0.00361,1e-05,0.49033]
[1778983904350,44.32,77868.94,29.8,0.0036,1e-05,0.4891]
[1778983909385,44.32,77867.45,29.8,0.00359,1e-05,0.48812]
[1778983914420,44.32,77868.13,29.8,0.00359,1e-05,0.48857]
[1778983920462,44.32,77868.18,29.8,0.00359,1e-05,0.4886]
[1778983925497,44.32,77867.09,29.8,0.00359,1e-05,0.48789]
[1778983930532,44.32,77866.47,29.8,0.00358,1e-05,0.48748]
[1778983935571,44.32,77867.22,29.8,0.00359,1e-05,0.48797]
[1778983940606,44.32,77865.23,29.8,0.00358,1e-05,0.48666]
[1778983945641,44.32,77865.46,29.8,0.00358,1e-05,0.48681]
[1778983950676,44.32,77860.29,29.8,0.00355,1e-05,0.48343]
[1778983955711,44.32,77862.51,29.8,0.00355,1e-05,0.48375]
[1778983960746,44.32,77860.17,29.8,0.00354,1e-05,0.48223]
[1778983966788,44.32,77860.11,29.8,0.00354,1e-05,0.48219]
[1778983971823,44.32,77862.91,29.8,0.00356,1e-05,0.48402]
[1778983977865,44.32,77863.18,29.8,0.00356,1e-05,0.48419]
[1778983982901,44.32,77859.73,29.8,0.00354,1e-05,0.48194]
[1778983984915,44.32,77846.7,29.8,0.00347,1e-05,0.47352]
[1778983989950,44.32,77846.03,29.8,0.00347,1e-05,0.47309]
[1778983994985,44.32,77839.2,29.8,0.00343,1e-05,0.46873]
[1778984000024,44.32,77834.39,29.8,0.00341,1e-05,0.46568]
[1778984005059,44.32,77832.47,29.8,0.0034,1e-05,0.46447]
[1778984010094,44.32,77835.4,29.8,0.00341,1e-05,0.46632]
[1778984015129,44.32,77833.09,29.8,0.00339,1e-05,0.46377]
[1778984022178,44.32,77832.41,29.8,0.00339,1e-05,0.46334]
[1778984027213,44.32,77832.58,29.8,0.00339,1e-05,0.46345]
[1778984032248,44.32,77838.62,29.8,0.00342,1e-05,0.46726]
[1778984038290,44.32,77840.17,29.8,0.00343,1e-05,0.46825]
[1778984048360,44.32,77840.99,29.8,0.00343,1e-05,0.46877]
[1778984058430,44.32,77841.29,29.8,0.00344,1e-05,0.46896]
[1778984063465,44.32,77841.26,29.8,0.00344,1e-05,0.46894]
[1778984076556,44.32,77841.33,29.8,0.00343,1e-05,0.46789]
[1778984081591,44.32,77841.34,29.8,0.00343,1e-05,0.46789]
[1778984086626,44.32,77841.38,29.8,0.00343,1e-05,0.46792]
[1778984091661,44.32,77835.62,29.8,0.0034,1e-05,0.46427]
[1778984096696,44.32,77839.67,29.8,0.00342,1e-05,0.46683]
[1778984101731,44.32,77840.38,29.8,0.00342,1e-05,0.46728]
[1778984106766,44.32,77841.84,29.8,0.00343,1e-05,0.46821]
[1778984111801,44.32,77841.72,29.8,0.00343,1e-05,0.46813]
[1778984116836,44.32,77843.66,29.8,0.00344,1e-05,0.46937]
[1778984121871,44.32,77843.17,29.8,0.00344,1e-05,0.46906]
[1778984126906,44.32,77843.69,29.8,0.00344,1e-05,0.46939]
[1778984131941,44.32,77843.48,29.8,0.00343,1e-05,0.46815]
[1778984136976,44.32,77840.76,29.8,0.00342,1e-05,0.46643]
[1778984142011,44.32,77840.58,29.8,0.00342,1e-05,0.46631]
[1778984147046,44.32,77840.72,29.8,0.00342,1e-05,0.4664]
[1778984152081,44.32,77837.69,29.8,0.0034,1e-05,0.46449]
[1778984157117,44.32,77836.39,29.8,0.00339,1e-05,0.46367]
[1778984162152,44.32,77834.5,29.8,0.00338,1e-05,0.46248]
[1778984172222,44.32,77836.01,29.8,0.00339,1e-05,0.46343]
[1778984183299,44.32,77835.72,29.8,0.00339,1e-05,0.46324]
[1778984188335,44.32,77835.51,29.8,0.00339,1e-05,0.46311]
[1778984194377,44.32,77836.73,29.8,0.00339,1e-05,0.46279]
[1778984200419,44.32,77839.76,29.8,0.0034,1e-05,0.4647]
[1778984205454,44.32,77835.86,29.8,0.00338,1e-05,0.46224]
[1778984210490,44.32,77836.36,29.8,0.00339,1e-05,0.46256]
[1778984215525,44.32,77833.26,29.8,0.00337,1e-05,0.46061]
[1778984220560,44.32,77831.86,29.8,0.00336,1e-05,0.45973]
[1778984224588,44.32,77844.38,29.8,0.00343,1e-05,0.46763]
[1778984230630,44.32,77844.56,29.8,0.00343,1e-05,0.46774]
[1778984235665,44.32,77846.43,29.8,0.00344,1e-05,0.46893]
[1778984240702,44.32,77847.14,29.8,0.00344,1e-05,0.46938]
[1778984246744,44.32,77847.06,29.8,0.00344,1e-05,0.46933]
[1778984249768,44.32,77833.85,29.8,0.00337,1e-05,0.46098]
[1778984254807,44.32,77831.54,29.8,0.00335,1e-05,0.45845]
[1778984259842,44.32,77831.73,29.8,0.00336,1e-05,0.45857]
[1778984264877,44.32,77831.29,29.8,0.00335,1e-05,0.45829]
[1778984269913,44.32,77830.75,29.8,0.00335,1e-05,0.45795]
[1778984274948,44.32,77830.54,29.8,0.00335,1e-05,0.45782]
[1778984279983,44.32,77828.21,29.8,0.00334,1e-05,0.45637]
[1778984285018,44.32,77826.06,29.8,0.00333,0.0,0.45504]
[1778984290053,44.32,77826.2,29.8,0.00333,1e-05,0.45512]
[1778984295088,44.32,77826.28,29.8,0.00333,1e-05,0.45517]
[1778984300123,44.32,77829.16,29.8,0.00334,1e-05,0.45696]
[1778984306165,44.32,77829.29,29.8,0.00334,1e-05,0.45704]
[1778984312207,44.32,77830.74,29.8,0.00334,1e-05,0.45687]
[1778984317242,44.32,77830.93,29.8,0.00334,1e-05,0.45699]
[1778984322278,44.32,77831.12,29.8,0.00334,1e-05,0.4571]
[1778984327313,44.32,77829.7,29.8,0.00334,1e-05,0.45622]
[1778984332348,44.32,77847.3,29.8,0.00343,1e-05,0.46728]
[1778984337383,44.32,77850.4,29.8,0.00344,1e-05,0.46925]
[1778984342418,44.32,77851.09,29.8,0.00345,1e-05,0.46969]
[1778984347453,44.32,77851.16,29.8,0.00345,1e-05,0.46974]
[1778984353496,44.32,77853.7,29.8,0.00346,1e-05,0.47136]
[1778984358531,44.32,77854.04,29.8,0.00346,1e-05,0.47158]
[1778984363566,44.32,77854.74,29.8,0.00346,1e-05,0.47203]
[1778984368601,44.32,77856.82,29.8,0.00348,1e-05,0.47336]
[1778984373636,44.32,77857.38,29.8,0.00347,1e-05,0.47261]
[1778984378671,44.32,77865.33,29.8,0.00351,1e-05,0.47773]
[1778984383706,44.32,77865.78,29.8,0.00351,1e-05,0.47802]
[1778984388741,44.32,77868.89,29.8,0.00353,1e-05,0.48004]
[1778984393776,44.32,77879.69,29.8,0.00359,1e-05,0.48711]
[1778984398811,44.32,77882.84,29.8,0.00361,1e-05,0.48918]
[1778984403847,44.32,77888.69,29.8,0.00364,1e-05,0.49306]
[1778984408882,44.32,77898.31,29.8,0.00369,1e-05,0.49949]
[1778984413917,44.32,77891.92,29.8,0.00365,1e-05,0.49521]
[1778984419961,44.32,77894.74,29.8,0.00367,1e-05,0.4971]
[1778984425009,44.32,77899.25,29.8,0.00369,1e-05,0.50013]
[1778984430047,44.32,77894.74,29.8,0.00367,1e-05,0.4971]
[1778984436088,44.32,77894.92,29.8,0.00366,1e-05,0.49607]
[1778984441123,44.32,77894.37,29.8,0.00366,1e-05,0.4957]
[1778984447166,44.32,77889.17,29.8,0.00363,1e-05,0.49223]
[1778984452201,44.32,77885.99,29.8,0.00361,1e-05,0.49013]
[1778984458243,44.32,77883.55,29.8,0.0036,1e-05,0.48851]
[1778984463278,44.32,77883.17,29.8,0.0036,1e-05,0.48826]
[1778984468313,44.32,77883.62,29.8,0.0036,1e-05,0.48856]
[1778984473348,44.32,77883.88,29.8,0.0036,1e-05,0.48873]
[1778984478383,44.32,77885.27,29.8,0.00361,1e-05,0.48965]
[1778984483418,44.32,77885.01,29.8,0.00361,1e-05,0.48948]
[1778984488453,44.32,77884.96,29.8,0.00361,1e-05,0.48945]
[1778984493488,44.32,77880.17,29.8,0.00357,1e-05,0.48515]
[1778984498523,44.32,77887.66,29.8,0.00361,1e-05,0.49009]
[1778984508593,44.32,77877.45,29.8,0.00356,1e-05,0.48337]
[1778984513628,44.32,77874.07,29.8,0.00354,1e-05,0.48117]
[1778984518663,44.32,77869.2,29.8,0.00352,1e-05,0.478]
[1778984525712,44.32,77869.34,29.8,0.00352,1e-05,0.47809]
[1778984533769,44.32,77869.59,29.8,0.00352,1e-05,0.47825]
[1778984538804,44.32,77869.28,29.8,0.00352,1e-05,0.47805]
[1778984543839,44.32,77864.76,29.8,0.00349,1e-05,0.47513]
[1778984548874,44.32,77863.53,29.8,0.00349,1e-05,0.47434]
[1778984553909,44.32,77862.34,29.8,0.00347,1e-05,0.47246]
[1778984560959,44.32,77861.49,29.8,0.00347,1e-05,0.47192]
[1778984565993,44.32,77856.52,29.8,0.00344,1e-05,0.46874]
[1778984571028,44.32,77856.49,29.8,0.00344,1e-05,0.46872]
[1778984576063,44.32,77857.75,29.8,0.00345,1e-05,0.46952]
[1778984583112,44.32,77857.29,29.8,0.00345,1e-05,0.46923]
[1778984588147,44.32,77848.67,29.8,0.0034,1e-05,0.46376]
[1778984593184,44.32,77849.23,29.8,0.0034,1e-05,0.46411]
[1778984599226,44.32,77849.43,29.8,0.00341,1e-05,0.46424]
[1778984604263,44.32,77853.05,29.8,0.00342,1e-05,0.46653]
[1778984609298,44.32,77856.62,29.8,0.00344,1e-05,0.4688]
[1778984614333,44.32,77856.94,29.8,0.00344,1e-05,0.4679]
[1778984619368,44.32,77848.81,29.8,0.00339,1e-05,0.46275]
[1778984624406,44.32,77841.55,29.8,0.00336,1e-05,0.4582]
[1778984629438,44.32,77835.13,29.8,0.00333,1e-05,0.4542]
[1778984634473,44.32,77827.63,29.8,0.00329,0.0,0.44956]
[1778984639508,44.32,77827.85,29.8,0.00329,0.0,0.4497]
[1778984644545,44.32,77833.06,29.8,0.00332,0.0,0.45292]
[1778984649581,44.32,77833.43,29.8,0.00332,0.0,0.45314]
[1778984654615,44.32,77835.86,29.8,0.00333,1e-05,0.45465]
[1778984659650,44.32,77838.82,29.8,0.00334,1e-05,0.45649]
[1778984664685,44.32,77839.83,29.8,0.00335,1e-05,0.45712]
[1778984669720,44.32,77844.96,29.8,0.00338,1e-05,0.46033]
[1778984674755,44.32,77844.44,29.8,0.00336,1e-05,0.45892]
[1778984679790,44.32,77842.65,29.8,0.00336,1e-05,0.4578]
[1778984684825,44.32,77842.25,29.8,0.00335,1e-05,0.45755]
[1778984689861,44.32,77842.49,29.8,0.00335,1e-05,0.4577]
[1778984694896,44.32,77842.47,29.8,0.00335,1e-05,0.45769]
[1778984699931,44.32,77842.32,29.8,0.00335,1e-05,0.45759]
[1778984704966,44.32,77831.18,29.8,0.0033,0.0,0.45068]
[1778984710009,44.32,77830.35,29.8,0.00329,0.0,0.45017]
[1778984717051,44.32,77829.16,29.8,0.00329,0.0,0.44944]
[1778984722086,44.32,77828.08,29.8,0.00328,0.0,0.44877]
[1778984727121,44.32,77827.41,29.8,0.00328,0.0,0.44836]
[1778984733163,44.32,77827.36,29.8,0.00327,0.0,0.44726]
[1778984738198,44.32,77828.38,29.8,0.00328,0.0,0.44789]
[1778984744241,44.32,77828.6,29.8,0.00328,0.0,0.44802]
[1778984749276,44.32,77830.42,29.8,0.00329,0.0,0.44914]
[1778984754311,44.32,77829.58,29.8,0.00328,0.0,0.44862]
[1778984759346,44.32,77830.02,29.8,0.00328,0.0,0.44889]
[1778984764381,44.32,77830.34,29.8,0.00329,0.0,0.44909]
[1778984769416,44.32,77827.13,29.8,0.00327,0.0,0.44712]
[1778984774451,44.32,77823.21,29.8,0.00325,0.0,0.44473]
[1778984779486,44.32,77816.57,29.8,0.00322,0.0,0.44069]
[1778984785528,44.32,77815.24,29.8,0.00321,0.0,0.43989]
[1778984790563,44.32,77813.44,29.8,0.0032,0.0,0.4388]
[1778984795598,44.32,77826.59,29.8,0.00326,0.0,0.44572]
[1778984800633,44.32,77828.77,29.8,0.00327,0.0,0.44706]
[1778984805668,44.32,77829.02,29.8,0.00327,0.0,0.44721]
[1778984818759,44.32,77829.15,29.8,0.00327,0.0,0.44729]
[1778984823794,44.32,77834.39,29.8,0.0033,0.0,0.45051]
[1778984828966,44.32,77834.62,29.8,0.0033,0.0,0.45065]
[1778984838899,44.32,77836.46,29.8,0.00331,0.0,0.45179]
[1778984843935,44.32,77844.8,29.8,0.00335,1e-05,0.45697]
[1778984848969,44.32,77844.8,29.8,0.00335,1e-05,0.45697]
[1778984854004,44.32,77844.59,29.8,0.00334,1e-05,0.45575]
[1778984859039,44.32,77845.59,29.8,0.00335,1e-05,0.45638]
[1778984864074,44.32,77845.41,29.8,0.00335,1e-05,0.45627]
[1778984875151,44.32,77845.63,29.8,0.00335,1e-05,0.4564]
[1778984880186,44.32,77853.05,29.8,0.00338,1e-05,0.46105]
[1778984885221,44.32,77854.1,29.8,0.00339,1e-05,0.46171]
[1778984890256,44.32,77853.9,29.8,0.00339,1e-05,0.46158]
[1778984895291,44.32,77853.21,29.8,0.00339,1e-05,0.46115]
[1778984900326,44.32,77853.99,29.8,0.00339,1e-05,0.46164]
[1778984905361,44.32,77854.81,29.8,0.00339,1e-05,0.46216]
[1778984910396,44.32,77855.59,29.8,0.0034,1e-05,0.46265]
[1778984916438,44.32,77855.67,29.8,0.00339,1e-05,0.46161]
[1778984921473,44.32,77864.35,29.8,0.00343,1e-05,0.4671]
[1778984926508,44.32,77865.98,29.8,0.00344,1e-05,0.46814]
[1778984931543,44.32,77869.18,29.8,0.00346,1e-05,0.47018]
[1778984936578,44.32,77858.14,29.8,0.0034,1e-05,0.46316]
[1778984941613,44.32,77863.33,29.8,0.00343,1e-05,0.46645]
[1778984946648,44.32,77863.2,29.8,0.00343,1e-05,0.46637]
[1778984951683,44.32,77863.45,29.8,0.00343,1e-05,0.46653]
[1778984956718,44.32,77863.82,29.8,0.00343,1e-05,0.46676]
[1778984961753,44.32,77864.64,29.8,0.00344,1e-05,0.46728]
[1778984966788,44.32,77864.53,29.8,0.00344,1e-05,0.46721]
[1778984971824,44.32,77864.59,29.8,0.00343,1e-05,0.46615]
[1778984976859,44.32,77864.87,29.8,0.00343,1e-05,0.46633]
[1778984981894,44.32,77866.41,29.8,0.00344,1e-05,0.46731]
[1778984986929,44.32,77866.68,29.8,0.00344,1e-05,0.46748]
[1778984991964,44.32,77867.09,29.8,0.00344,1e-05,0.46774]
[1778984996999,44.32,77868.37,29.8,0.00345,1e-05,0.46856]
[1778985002034,44.32,77872.8,29.8,0.00347,1e-05,0.47139]
[1778985007072,44.32,77869.37,29.8,0.00345,1e-05,0.46919]
[1778985012107,44.32,77860.76,29.8,0.00341,1e-05,0.46372]
[1778985017142,44.32,77858.29,29.8,0.0034,1e-05,0.46216]
[1778985022177,44.32,77858.56,29.8,0.0034,1e-05,0.46233]
[1778985028220,44.32,77858.64,29.8,0.0034,1e-05,0.46238]
[1778985033255,44.32,77860.99,29.8,0.0034,1e-05,0.46277]
[1778985038290,44.32,77860.96,29.8,0.0034,1e-05,0.46275]
[1778985043325,44.32,77863.22,29.8,0.00341,1e-05,0.46418]
[1778985048360,44.32,77863.72,29.8,0.00342,1e-05,0.46449]
[1778985053395,44.32,77864.65,29.8,0.00342,1e-05,0.46508]
[1778985058430,44.32,77864.46,29.8,0.00342,1e-05,0.46496]
[1778985063465,44.32,77864.51,29.8,0.00342,1e-05,0.46499]
[1778985068500,44.32,77864.84,29.8,0.00342,1e-05,0.4652]
[1778985073535,44.32,77867.11,29.8,0.00343,1e-05,0.46665]
[1778985079577,44.32,77873.05,29.8,0.00346,1e-05,0.47044]
[1778985084612,44.32,77877.96,29.8,0.00349,1e-05,0.47359]
[1778985089647,44.32,77889.68,29.8,0.00355,1e-05,0.48119]
[1778985097704,44.32,77890.25,29.8,0.00355,1e-05,0.48043]
[1778985102739,44.32,77890.3,29.8,0.00355,1e-05,0.48046]
[1778985107774,44.32,77893.41,29.8,0.00356,1e-05,0.4825]
[1778985112810,44.32,77893.9,29.8,0.00357,1e-05,0.48282]
[1778985117844,44.32,77906.0,29.8,0.00363,1e-05,0.4908]
[1778985122880,44.32,77899.8,29.8,0.0036,1e-05,0.4867]
[1778985128923,44.32,77899.75,29.8,0.0036,1e-05,0.48666]
[1778985133958,44.32,77894.57,29.8,0.00357,1e-05,0.48326]
[1778985142014,44.32,77889.47,29.8,0.00354,1e-05,0.47992]
[1778985148056,44.32,77889.37,29.8,0.00354,1e-05,0.47986]
[1778985154098,44.32,77889.97,29.8,0.00354,1e-05,0.47912]
[1778985159133,44.32,77890.74,29.8,0.00354,1e-05,0.47962]
[1778985164168,44.32,77890.19,29.8,0.00354,1e-05,0.47926]
[1778985171221,44.32,77890.12,29.8,0.00354,1e-05,0.47922]
[1778985175249,44.32,77877.74,29.8,0.00347,1e-05,0.47122]
[1778985180284,44.32,77855.41,29.8,0.00336,1e-05,0.45708]
[1778985185321,44.32,77852.08,29.8,0.00334,1e-05,0.455]
[1778985190354,44.32,77861.94,29.8,0.00339,1e-05,0.46117]
[1778985196396,44.32,77861.87,29.8,0.00339,1e-05,0.46113]
[1778985201431,44.32,77853.32,29.8,0.00335,1e-05,0.45577]
[1778985206466,44.32,77835.3,29.8,0.00326,0.0,0.44465]
[1778985214522,44.32,77833.17,29.8,0.00324,0.0,0.44229]
[1778985219557,44.32,77830.13,29.8,0.00322,0.0,0.44045]
[1778985225599,44.32,77829.36,29.8,0.00322,0.0,0.43998]
[1778985230634,44.32,77834.32,29.8,0.00324,0.0,0.44299]
[1778985235669,44.32,77834.49,29.8,0.00325,0.0,0.44309]
[1778985240705,44.32,77834.35,29.8,0.00324,0.0,0.44301]
[1778985245740,44.32,77834.44,29.8,0.00325,0.0,0.44306]
[1778985250775,44.32,77834.37,29.8,0.00325,0.0,0.44302]
[1778985255810,44.32,77833.39,29.8,0.00324,0.0,0.44242]
[1778985260845,44.32,77829.98,29.8,0.00322,0.0,0.44036]
[1778985265880,44.32,77830.06,29.8,0.00322,0.0,0.4404]
[1778985270915,44.32,77830.3,29.8,0.00323,0.0,0.44055]
[1778985276957,44.32,77830.26,29.8,0.00322,0.0,0.43947]
[1778985281992,44.32,77830.49,29.8,0.00322,0.0,0.43961]
[1778985287027,44.32,77830.39,29.8,0.00322,0.0,0.43955]
[1778985293069,44.32,77830.46,29.8,0.00322,0.0,0.43959]
[1778985298104,44.32,77831.32,29.8,0.00322,0.0,0.44011]
[1778985303139,44.32,77835.41,29.8,0.00324,0.0,0.44259]
[1778985311195,44.32,77828.89,29.8,0.00321,0.0,0.43864]
[1778985316230,44.32,77828.83,29.8,0.00321,0.0,0.4386]
[1778985321265,44.32,77828.81,29.8,0.00321,0.0,0.43859]
[1778985326300,44.32,77828.86,29.8,0.00321,0.0,0.43862]
[1778985331335,44.32,77828.89,29.8,0.0032,0.0,0.43758]
[1778985336370,44.32,77828.95,29.8,0.0032,0.0,0.43762]
[1778985341406,44.32,77842.41,29.8,0.00327,0.0,0.4458]
[1778985347448,44.32,77835.99,29.8,0.00324,0.0,0.44188]
[1778985352483,44.32,77835.95,29.8,0.00324,0.0,0.44186]
[1778985357518,44.32,77841.94,29.8,0.00327,0.0,0.44551]
[1778985362553,44.32,77855.52,29.8,0.00333,1e-05,0.45388]
[1778985367588,44.32,77854.15,29.8,0.00333,1e-05,0.45303]
[1778985373630,44.32,77854.72,29.8,0.00333,1e-05,0.45339]
[1778985385714,44.32,77854.84,29.8,0.00333,1e-05,0.45346]
[1778985390723,44.32,77854.84,29.8,0.00333,1e-05,0.45346]
[1778985396793,44.32,77867.62,29.8,0.00339,1e-05,0.46036]
[1778985401828,44.32,77876.8,29.8,0.00344,1e-05,0.46617]
[1778985406863,44.32,77875.84,29.8,0.00343,1e-05,0.46556]
[1778985411899,44.32,77876.32,29.8,0.00343,1e-05,0.46587]
[1778985416934,44.32,77877.52,29.8,0.00344,1e-05,0.46663]
[1778985423983,44.32,77878.48,29.8,0.00344,1e-05,0.46724]
[1778985429018,44.32,77878.48,29.8,0.00344,1e-05,0.46724]
[1778985434053,44.32,77882.8,29.8,0.00347,1e-05,0.47]
[1778985439090,44.32,77883.19,29.8,0.00347,1e-05,0.47025]
[1778985444125,44.32,77879.99,29.8,0.00345,1e-05,0.46821]
[1778985449160,44.32,77878.95,29.8,0.00345,1e-05,0.46754]
[1778985454195,44.32,77881.36,29.8,0.00345,1e-05,0.46797]
[1778985459230,44.32,77880.38,29.8,0.00345,1e-05,0.46735]
[1778985466279,44.32,77880.48,29.8,0.00345,1e-05,0.46741]
[1778985477356,44.32,77880.46,29.8,0.00345,1e-05,0.4674]
[1778985482391,44.32,77883.32,29.8,0.00346,1e-05,0.46922]
[1778985487426,44.32,77883.86,29.8,0.00346,1e-05,0.46957]
[1778985492461,44.32,77884.62,29.8,0.00347,1e-05,0.47006]
[1778985497496,44.32,77888.85,29.8,0.00349,1e-05,0.47277]
[1778985502531,44.32,77890.79,29.8,0.0035,1e-05,0.47403]
[1778985507566,44.32,77891.34,29.8,0.0035,1e-05,0.47438]
[1778985512601,44.32,77901.96,29.8,0.00355,1e-05,0.48015]
[1778985517636,44.32,77908.95,29.8,0.00359,1e-05,0.48473]
[1778985522671,44.32,77906.96,29.8,0.00358,1e-05,0.48342]
[1778985527707,44.32,77900.17,29.8,0.00354,1e-05,0.47898]
[1778985539791,44.32,77900.48,29.8,0.00354,1e-05,0.47918]
[1778985545833,44.32,77899.83,29.8,0.00354,1e-05,0.47876]
[1778985551875,44.32,77899.93,29.8,0.00354,1e-05,0.47883]
[1778985556910,44.32,77899.72,29.8,0.00354,1e-05,0.47869]
[1778985561945,44.32,77899.14,29.8,0.00354,1e-05,0.47831]
[1778985566980,44.32,77904.82,29.8,0.00357,1e-05,0.48202]
[1778985572017,44.32,77906.7,29.8,0.00357,1e-05,0.48211]
[1778985578059,44.32,77906.08,29.8,0.00357,1e-05,0.48171]
[1778985583094,44.32,77907.99,29.8,0.00358,1e-05,0.48296]
[1778985588129,44.32,77908.55,29.8,0.00358,1e-05,0.48333]
[1778985593164,44.32,77908.68,29.8,0.00358,1e-05,0.48341]
[1778985594177,44.32,77890.62,29.8,0.00348,1e-05,0.47167]
[1778985595183,44.32,77877.29,29.8,0.00341,1e-05,0.46317]
[1778985600218,44.32,77882.35,29.8,0.00344,1e-05,0.46638]
[1778985605259,44.32,77892.15,29.8,0.00349,1e-05,0.47266]
[1778985610294,44.32,77894.96,29.8,0.00351,1e-05,0.47447]
[1778985615330,44.32,77895.13,29.8,0.00351,1e-05,0.47458]
[1778985621372,44.32,77895.12,29.8,0.00351,1e-05,0.47458]
[1778985626407,44.32,77892.12,29.8,0.00349,1e-05,0.47264]
[1778985631442,44.32,77880.44,29.8,0.00342,1e-05,0.46406]
[1778985636477,44.32,77880.96,29.8,0.00342,1e-05,0.46439]
[1778985642519,44.32,77880.8,29.8,0.00342,1e-05,0.46429]
[1778985653596,44.32,77880.81,29.8,0.00342,1e-05,0.46429]
[1778985662661,44.32,77880.95,29.8,0.00342,1e-05,0.46438]
[1778985671722,44.32,77880.13,29.8,0.00342,1e-05,0.46386]
[1778985676757,44.32,77875.27,29.8,0.0034,1e-05,0.46079]
[1778985682799,44.32,77875.21,29.8,0.0034,1e-05,0.46075]
[1778985687834,44.32,77875.35,29.8,0.0034,1e-05,0.46084]
[1778985695890,44.32,77875.28,29.8,0.00339,1e-05,0.4597]
[1778985701932,44.32,77875.44,29.8,0.00339,1e-05,0.4598]
[1778985712004,44.32,77875.39,29.8,0.00339,1e-05,0.45977]
[1778985717037,44.32,77869.88,29.8,0.00336,1e-05,0.45631]
[1778985722072,44.32,77865.56,29.8,0.00334,1e-05,0.45361]
[1778985727109,44.32,77870.29,29.8,0.00336,1e-05,0.45657]
[1778985732144,44.32,77880.75,29.8,0.00342,1e-05,0.46315]
[1778985738187,44.32,77881.15,29.8,0.00342,1e-05,0.4634]
[1778985743222,44.32,77889.36,29.8,0.00346,1e-05,0.46863]
[1778985748257,44.32,77891.15,29.8,0.00347,1e-05,0.46978]
[1778985753293,44.32,77891.35,29.8,0.00346,1e-05,0.46879]
[1778985759335,44.32,77891.42,29.8,0.00346,1e-05,0.46884]
[1778985764370,44.32,77891.3,29.8,0.00346,1e-05,0.46876]
[1778985769405,44.32,77882.46,29.8,0.00342,1e-05,0.46313]
[1778985774441,44.32,77882.46,29.8,0.00342,1e-05,0.46313]
[1778985785518,44.32,77882.81,29.8,0.00342,1e-05,0.46335]
[1778985790553,44.32,77879.08,29.8,0.0034,1e-05,0.46099]
[1778985795588,44.32,77878.68,29.8,0.0034,1e-05,0.46074]
[1778985800623,44.32,77880.81,29.8,0.00341,1e-05,0.46209]
[1778985805658,44.32,77879.96,29.8,0.0034,1e-05,0.46155]
[1778985810693,44.32,77887.26,29.8,0.00344,1e-05,0.46618]
[1778985817743,44.32,77888.36,29.8,0.00344,1e-05,0.46577]
[1778985822778,44.32,77888.56,29.8,0.00344,1e-05,0.4659]
[1778985831841,44.32,77890.19,29.8,0.00345,1e-05,0.46694]
[1778985836876,44.32,77890.67,29.8,0.00345,1e-05,0.46724]
[1778985841911,44.32,77890.93,29.8,0.00345,1e-05,0.46741]
[1778985846946,44.32,77890.82,29.8,0.00345,1e-05,0.46734]
[1778985851981,44.32,77890.23,29.8,0.00345,1e-05,0.46696]
[1778985857017,44.32,77890.0,29.8,0.00345,1e-05,0.46681]
[1778985863059,44.32,77890.12,29.8,0.00345,1e-05,0.46689]
[1778985869101,44.32,77889.67,29.8,0.00345,1e-05,0.4666]
[1778985874136,44.32,77889.74,29.8,0.00344,1e-05,0.46554]
[1778985882192,44.32,77889.74,29.8,0.00344,1e-05,0.46554]
[1778985887227,44.32,77889.78,29.8,0.00344,1e-05,0.46556]
[1778985893269,44.32,77889.9,29.8,0.00344,1e-05,0.46564]
[1778985898304,44.32,77888.99,29.8,0.00343,1e-05,0.46506]
[1778985903339,44.32,77885.61,29.8,0.00342,1e-05,0.46291]
[1778985908374,44.32,77886.1,29.8,0.00342,1e-05,0.46322]
[1778985914416,44.32,77886.28,29.8,0.00342,1e-05,0.46334]
[1778985921489,44.32,77886.4,29.8,0.00342,1e-05,0.46342]
[1778985927531,44.32,77886.34,29.8,0.00342,1e-05,0.46338]
[1778985932567,44.32,77886.73,29.8,0.00341,1e-05,0.46252]
[1778985937602,44.32,77886.23,29.8,0.00341,1e-05,0.4622]
[1778985943644,44.32,77886.38,29.8,0.00341,1e-05,0.4623]
[1778985946665,44.32,77900.5,29.8,0.00349,1e-05,0.47131]
[1778985951700,44.32,77896.83,29.8,0.00347,1e-05,0.46895]
[1778985957742,44.32,77896.8,29.8,0.00347,1e-05,0.46893]
[1778985963784,44.32,77892.06,29.8,0.00344,1e-05,0.4659]
[1778985972848,44.32,77889.6,29.8,0.00343,1e-05,0.46434]
[1778985977883,44.32,77888.48,29.8,0.00342,1e-05,0.46363]
[1778985982918,44.32,77888.03,29.8,0.00342,1e-05,0.46334]
[1778985987953,44.32,77881.18,29.8,0.00339,1e-05,0.45901]
[1778985992988,44.32,77881.31,29.8,0.00338,1e-05,0.458]
[1778986002052,44.32,77881.32,29.8,0.00338,1e-05,0.458]
[1778986006080,44.32,77896.71,29.8,0.00346,1e-05,0.46776]
[1778986011115,44.32,77900.1,29.8,0.00348,1e-05,0.46993]
[1778986016150,44.32,77900.5,29.8,0.00348,1e-05,0.47019]
[1778986021185,44.32,77900.45,29.8,0.00348,1e-05,0.47016]
[1778986026220,44.32,77900.36,29.8,0.00348,1e-05,0.4701]
[1778986031255,44.32,77899.68,29.8,0.00347,1e-05,0.46966]
[1778986036290,44.32,77898.3,29.8,0.00347,1e-05,0.46878]
[1778986041325,44.32,77898.45,29.8,0.00347,1e-05,0.46887]
[1778986046360,44.32,77898.27,29.8,0.00347,1e-05,0.46876]
[1778986051395,44.32,77898.61,29.8,0.00346,1e-05,0.46786]
[1778986057437,44.32,77899.1,29.8,0.00346,1e-05,0.46817]
[1778986062472,44.32,77897.13,29.8,0.00345,1e-05,0.46691]
[1778986067507,44.32,77897.18,29.8,0.00345,1e-05,0.46694]
[1778986072542,44.32,77897.25,29.8,0.00345,1e-05,0.46699]
[1778986077577,44.32,77897.22,29.8,0.00345,1e-05,0.46697]
[1778986083620,44.32,77897.23,29.8,0.00345,1e-05,0.46698]
[1778986088655,44.32,77897.3,29.8,0.00345,1e-05,0.46702]
[1778986094167,44.32,77897.27,29.8,0.00345,1e-05,0.467]
[1778986099732,44.32,77896.43,29.8,0.00345,1e-05,0.46646]
[1778986104770,44.32,77894.05,29.8,0.00344,1e-05,0.46495]
[1778986109802,44.32,77893.7,29.8,0.00343,1e-05,0.46473]
[1778986114837,44.32,77893.68,29.8,0.00343,1e-05,0.4636]
[1778986119872,44.32,77889.88,29.8,0.00341,1e-05,0.46119]
[1778986124907,44.32,77889.02,29.8,0.0034,1e-05,0.46065]
[1778986129942,44.32,77886.39,29.8,0.00339,1e-05,0.45899]
[1778986134977,44.32,77893.72,29.8,0.00343,1e-05,0.46363]
[1778986140013,44.32,77888.26,29.8,0.0034,1e-05,0.46017]
[1778986145047,44.32,77888.62,29.8,0.0034,1e-05,0.4604]
[1778986150082,44.32,77888.77,29.8,0.0034,1e-05,0.46049]
[1778986155117,44.32,77891.34,29.8,0.00341,1e-05,0.46212]
[1778986160152,44.32,77890.82,29.8,0.00341,1e-05,0.46179]
[1778986165187,44.32,77890.72,29.8,0.00341,1e-05,0.46173]
[1778986171229,44.32,77885.8,29.8,0.00338,1e-05,0.45752]
[1778986178278,44.32,77883.95,29.8,0.00337,1e-05,0.45636]
[1778986183313,44.32,77883.89,29.8,0.00337,1e-05,0.45632]
[1778986188348,44.32,77880.99,29.8,0.00335,1e-05,0.45451]
[1778986193383,44.32,77879.49,29.8,0.00335,1e-05,0.45357]
[1778986198418,44.32,77879.18,29.8,0.00334,1e-05,0.45338]
[1778986205467,44.32,77878.9,29.8,0.00334,1e-05,0.45321]
[1778986210502,44.32,77878.9,29.8,0.00334,1e-05,0.45321]
[1778986217551,44.32,77878.75,29.8,0.00334,1e-05,0.45311]
[1778986222588,44.32,77874.91,29.8,0.00332,1e-05,0.45073]
[1778986227622,44.32,77874.3,29.8,0.00332,1e-05,0.45035]
[1778986233664,44.32,77874.58,29.8,0.00331,1e-05,0.44944]
[1778986238699,44.32,77874.67,29.8,0.00331,1e-05,0.44949]
[1778986243734,44.32,77874.41,29.8,0.00331,1e-05,0.44933]
[1778986248769,44.32,77873.84,29.8,0.00331,1e-05,0.44898]
[1778986254814,44.32,77873.16,29.8,0.00331,1e-05,0.44856]
[1778986259849,44.32,77869.14,29.8,0.00329,0.0,0.44608]
[1778986261864,44.32,77854.86,29.8,0.00322,0.0,0.43738]
[1778986266898,44.32,77848.06,29.8,0.00318,0.0,0.43329]
[1778986267907,44.32,77860.76,29.8,0.00324,0.0,0.44096]
[1778986268914,44.32,77875.76,29.8,0.00332,1e-05,0.45017]
[1778986273951,44.32,77874.3,29.8,0.00331,1e-05,0.44926]
[1778986278986,44.32,77874.63,29.8,0.00331,1e-05,0.44947]
[1778986286035,44.32,77874.23,29.8,0.00331,1e-05,0.44922]
[1778986291070,44.32,77873.89,29.8,0.0033,1e-05,0.44793]
[1778986296105,44.32,77873.8,29.8,0.0033,1e-05,0.44787]
[1778986301140,44.32,77873.94,29.8,0.0033,1e-05,0.44796]
[1778986306175,44.32,77870.7,29.8,0.00329,0.0,0.44596]
[1778986312217,44.32,77870.85,29.8,0.00329,0.0,0.44606]
[1778986315248,44.32,77856.52,29.8,0.00322,0.0,0.43732]
[1778986320283,44.32,77851.41,29.8,0.00319,0.0,0.43424]
[1778986325318,44.32,77850.53,29.8,0.00319,0.0,0.43371]
[1778986330354,44.32,77849.55,29.8,0.00318,0.0,0.43313]
[1778986334383,44.32,77833.21,29.8,0.0031,0.0,0.42343]
[1778986341432,44.32,77841.58,29.8,0.00314,0.0,0.42837]
[1778986348481,44.32,77841.12,29.8,0.00314,0.0,0.4281]
[1778986353516,44.32,77845.59,29.8,0.00316,0.0,0.42971]
[1778986358551,44.32,77845.85,29.8,0.00316,0.0,0.42986]
[1778986363587,44.32,77839.96,29.8,0.00313,0.0,0.42637]
[1778986368622,44.32,77826.88,29.8,0.00307,0.0,0.41869]
[1778986375043,44.32,77826.45,29.8,0.00306,0.0,0.41844]
[1778986380706,44.32,77831.56,29.8,0.00309,0.0,0.42142]
[1778986385741,44.32,77834.27,29.8,0.0031,0.0,0.42301]
[1778986390776,44.32,77844.51,29.8,0.00315,0.0,0.42906]
[1778986395811,44.32,77847.11,29.8,0.00316,0.0,0.43061]
[1778986401853,44.32,77847.3,29.8,0.00316,0.0,0.43073]
[1778986406888,44.32,77847.07,29.8,0.00316,0.0,0.43059]
[1778986411923,44.32,77846.64,29.8,0.00315,0.0,0.42928]
[1778986416960,44.32,77845.98,29.8,0.00315,0.0,0.42889]
[1778986421993,44.32,77845.89,29.8,0.00315,0.0,0.42884]
[1778986427028,44.32,77846.92,29.8,0.00315,0.0,0.42945]
[1778986432063,44.32,77846.86,29.8,0.00315,0.0,0.42941]
[1778986437098,44.32,77847.83,29.8,0.00316,0.0,0.42999]
[1778986442133,44.32,77849.44,29.8,0.00317,0.0,0.43095]
[1778986447168,44.32,77850.7,29.8,0.00317,0.0,0.43171]
[1778986452203,44.32,77848.13,29.8,0.00316,0.0,0.43017]
[1778986457238,44.32,77846.55,29.8,0.00315,0.0,0.42923]
[1778986462273,44.32,77844.89,29.8,0.00314,0.0,0.42824]
[1778986467308,44.32,77844.67,29.8,0.00314,0.0,0.42811]
[1778986473350,44.32,77844.57,29.8,0.00314,0.0,0.42701]
[1778986478387,44.32,77847.22,29.8,0.00315,0.0,0.42858]
[1778986483422,44.32,77846.95,29.8,0.00315,0.0,0.42842]
[1778986488457,44.32,77846.78,29.8,0.00315,0.0,0.42832]
[1778986492485,44.32,77873.45,29.8,0.00328,0.0,0.44442]
[1778986493492,44.32,77896.94,29.8,0.0034,1e-05,0.45902]
[1778986498527,44.32,77889.98,29.8,0.00336,1e-05,0.45465]
[1778986503562,44.32,77872.02,29.8,0.00327,0.0,0.44354]
[1778986508597,44.32,77872.55,29.8,0.00327,0.0,0.44387]
[1778986513632,44.32,77872.67,29.8,0.00327,0.0,0.44394]
[1778986518667,44.32,77871.37,29.8,0.00327,0.0,0.44314]
[1778986523702,44.32,77871.07,29.8,0.00326,0.0,0.44296]
[1778986528737,44.32,77870.99,29.8,0.00326,0.0,0.44291]
[1778986533772,44.32,77870.78,29.8,0.00326,0.0,0.44171]
[1778986538807,44.32,77870.57,29.8,0.00325,0.0,0.44158]
[1778986544853,44.32,77870.69,29.8,0.00325,0.0,0.44165]
[1778986549884,44.32,77866.42,29.8,0.00323,0.0,0.43906]
[1778986554919,44.32,77873.69,29.8,0.00327,0.0,0.44349]
[1778986559954,44.32,77873.5,29.8,0.00327,0.0,0.44337]
[1778986564989,44.32,77873.73,29.8,0.00327,0.0,0.44351]
[1778986570024,44.32,77872.54,29.8,0.00326,0.0,0.44278]
[1778986575059,44.32,77872.76,29.8,0.00327,0.0,0.44292]
[1778986580094,44.32,77872.64,29.8,0.00326,0.0,0.44285]
[1778986584122,44.32,77856.88,29.8,0.00319,0.0,0.4333]
[1778986590165,44.32,77857.6,29.8,0.00319,0.0,0.43373]
[1778986595200,44.32,77862.61,29.8,0.00321,0.0,0.43569]
[1778986600235,44.32,77862.0,29.8,0.0032,0.0,0.43532]
[1778986605270,44.32,77862.5,29.8,0.00321,0.0,0.43562]
[1778986610306,44.32,77867.66,29.8,0.00323,0.0,0.43874]
[1778986615372,44.32,77868.42,29.8,0.00324,0.0,0.4392]
[1778986621383,44.32,77868.67,29.8,0.00324,0.0,0.43935]
[1778986627425,44.32,77869.25,29.8,0.00324,0.0,0.43971]
[1778986632465,44.32,77869.22,29.8,0.00324,0.0,0.43969]
[1778986637500,44.32,77869.25,29.8,0.00324,0.0,0.43971]
[1778986643544,44.32,77869.37,29.8,0.00324,0.0,0.43978]
[1778986648579,44.32,77867.14,29.8,0.00323,0.0,0.43842]
[1778986653614,44.32,77867.51,29.8,0.00322,0.0,0.43758]
[1778986659656,44.32,77868.03,29.8,0.00323,0.0,0.4379]
[1778986664693,44.32,77867.58,29.8,0.00322,0.0,0.43762]
[1778986669728,44.32,77868.06,29.8,0.00323,0.0,0.43792]
[1778986674763,44.32,77868.02,29.8,0.00323,0.0,0.43789]
[1778986678791,44.32,77880.4,29.8,0.00329,0.0,0.44545]
[1778986683826,44.32,77882.82,29.8,0.0033,1e-05,0.44694]
[1778986689870,44.32,77880.88,29.8,0.00329,1e-05,0.44574]
[1778986694904,44.32,77878.48,29.8,0.00328,0.0,0.44427]
[1778986699939,44.32,77878.78,29.8,0.00328,0.0,0.44445]
[1778986704974,44.32,77878.34,29.8,0.00328,0.0,0.44418]
[1778986711016,44.32,77878.35,29.8,0.00327,0.0,0.44311]
[1778986716052,44.32,77877.53,29.8,0.00327,0.0,0.44261]
[1778986722094,44.32,77877.23,29.8,0.00326,0.0,0.44243]
[1778986730150,44.32,77878.08,29.8,0.00327,0.0,0.44295]
[1778986735188,44.32,77879.17,29.8,0.00327,0.0,0.44361]
[1778986740223,44.32,77879.18,29.8,0.00327,0.0,0.44362]
[1778986745258,44.32,77880.21,29.8,0.00328,0.0,0.44425]
[1778986750293,44.32,77879.59,29.8,0.00328,0.0,0.44387]
[1778986755328,44.32,77879.38,29.8,0.00327,0.0,0.44374]
[1778986763384,44.32,77878.72,29.8,0.00327,0.0,0.44334]
[1778986768419,44.32,77878.1,29.8,0.00327,0.0,0.44296]
[1778986773455,44.32,77878.3,29.8,0.00326,0.0,0.442]
[1778986779497,44.32,77878.97,29.8,0.00326,0.0,0.44241]
[1778986786546,44.32,77876.54,29.8,0.00325,0.0,0.44093]
[1778986791582,44.32,77879.71,29.8,0.00327,0.0,0.44287]
[1778986796617,44.32,77879.77,29.8,0.00327,0.0,0.4429]
[1778986801652,44.32,77867.26,29.8,0.00321,0.0,0.4353]
[1778986806687,44.32,77866.18,29.8,0.0032,0.0,0.43465]
[1778986812729,44.32,77867.01,29.8,0.00321,0.0,0.43515]
[1778986817765,44.32,77868.2,29.8,0.00321,0.0,0.43587]
[1778986822800,44.32,77868.23,29.8,0.00321,0.0,0.43589]
[1778986827835,44.32,77868.31,29.8,0.00321,0.0,0.43594]
[1778986832870,44.32,77880.39,29.8,0.00326,0.0,0.4422]
[1778986837905,44.32,77884.64,29.8,0.00329,1e-05,0.44481]
[1778986842940,44.32,77884.56,29.8,0.00328,0.0,0.44476]
[1778986847976,44.32,77885.27,29.8,0.00329,1e-05,0.4452]
[1778986855025,44.32,77886.03,29.8,0.00329,1e-05,0.44566]
[1778986860060,44.32,77886.45,29.8,0.00329,1e-05,0.44592]
[1778986863081,44.32,77901.58,29.8,0.00337,1e-05,0.45533]
[1778986868116,44.32,77906.88,29.8,0.0034,1e-05,0.45866]
[1778986873151,44.32,77904.44,29.8,0.00339,1e-05,0.45712]
[1778986878186,44.32,77902.87,29.8,0.00338,1e-05,0.45613]
[1778986883221,44.32,77900.07,29.8,0.00336,1e-05,0.45438]
[1778986888256,44.32,77906.14,29.8,0.00339,1e-05,0.45819]
[1778986895305,44.32,77903.9,29.8,0.00337,1e-05,0.45568]
[1778986900340,44.32,77903.95,29.8,0.00338,1e-05,0.45571]
[1778986905375,44.32,77904.56,29.8,0.00338,1e-05,0.45609]
[1778986910410,44.32,77904.25,29.8,0.00338,1e-05,0.4559]
[1778986915446,44.32,77904.74,29.8,0.00338,1e-05,0.45621]
[1778986920481,44.32,77905.97,29.8,0.00339,1e-05,0.45698]
[1778986925516,44.32,77908.29,29.8,0.0034,1e-05,0.45844]
[1778986930551,44.32,77908.75,29.8,0.0034,1e-05,0.45873]
[1778986936104,44.32,77907.38,29.8,0.00339,1e-05,0.45787]
[1778986938607,44.32,77921.35,29.8,0.00347,1e-05,0.46674]
[1778986943643,44.32,77938.5,29.8,0.00356,1e-05,0.47784]
[1778986949685,44.32,77940.05,29.8,0.00356,1e-05,0.47885]
[1778986954720,44.32,77941.56,29.8,0.00356,1e-05,0.4787]
[1778986959755,44.32,77951.24,29.8,0.00362,1e-05,0.48507]
[1778986964790,44.32,77958.93,29.8,0.00366,1e-05,0.49019]
[1778986969826,44.32,77958.35,29.8,0.00366,1e-05,0.4898]
[1778986974862,44.32,77958.96,29.8,0.00366,1e-05,0.49021]
[1778986979897,44.32,77960.96,29.8,0.00367,1e-05,0.49154]
[1778986981911,44.32,77976.32,29.8,0.00376,1e-05,0.50192]
[1778986986946,44.32,77980.55,29.8,0.00378,1e-05,0.50481]
[1778986991981,44.32,77976.3,29.8,0.00376,1e-05,0.50191]
[1778986997016,44.32,77975.09,29.8,0.00375,1e-05,0.50108]
[1778987002052,44.32,77973.79,29.8,0.00374,1e-05,0.5002]
[1778987007087,44.32,77970.11,29.8,0.00372,1e-05,0.4977]
[1778987012122,44.32,77960.6,29.8,0.00366,1e-05,0.49014]
[1778987017160,44.32,77957.23,29.8,0.00364,1e-05,0.48789]
[1778987022195,44.32,77954.8,29.8,0.00363,1e-05,0.48627]
[1778987031258,44.32,77954.34,29.8,0.00363,1e-05,0.48597]
[1778987036293,44.32,77954.37,29.8,0.00363,1e-05,0.48599]
[1778987041328,44.32,77960.05,29.8,0.00366,1e-05,0.48977]
[1778987046363,44.32,77960.68,29.8,0.00366,1e-05,0.49019]
[1778987051398,44.32,77950.33,29.8,0.0036,1e-05,0.48331]
[1778987057440,44.32,77940.51,29.8,0.00355,1e-05,0.47687]
[1778987062475,44.32,77950.83,29.8,0.00361,1e-05,0.48364]
[1778987071538,44.32,77948.44,29.8,0.00358,1e-05,0.48092]
[1778987076792,44.32,77948.44,29.8,0.00358,1e-05,0.48092]
[1778987082615,44.32,77948.83,29.8,0.00359,1e-05,0.48117]
[1778987087650,44.32,77955.74,29.8,0.00362,1e-05,0.48574]
[1778987092685,44.32,77951.47,29.8,0.0036,1e-05,0.48291]
[1778987098727,44.32,77950.78,29.8,0.0036,1e-05,0.48246]
[1778987103762,44.32,77952.0,29.8,0.0036,1e-05,0.48326]
[1778987108797,44.32,77952.16,29.8,0.0036,1e-05,0.48337]
[1778987113832,44.32,77952.2,29.8,0.00361,1e-05,0.48339]
[1778987119874,44.32,77950.13,29.8,0.00359,1e-05,0.48203]
[1778987124909,44.32,77944.4,29.8,0.00356,1e-05,0.47827]
[1778987129944,44.32,77943.97,29.8,0.00356,1e-05,0.47798]
[1778987134979,44.32,77944.12,29.8,0.00355,1e-05,0.47694]
[1778987140014,44.32,77943.8,29.8,0.00355,1e-05,0.47673]
[1778987145049,44.32,77944.84,29.8,0.00356,1e-05,0.47741]
[1778987150084,44.32,77943.89,29.8,0.00355,1e-05,0.47679]
[1778987155124,44.32,77944.81,29.8,0.00356,1e-05,0.47739]
[1778987160159,44.32,77945.76,29.8,0.00356,1e-05,0.47801]
[1778987165194,44.32,77952.25,29.8,0.0036,1e-05,0.48227]
[1778987170229,44.32,77940.99,29.8,0.00354,1e-05,0.4749]
[1778987175264,44.32,77932.15,29.8,0.00349,1e-05,0.46918]
[1778987180300,44.32,77928.85,29.8,0.00347,1e-05,0.46705]
[1778987185334,44.32,77931.75,29.8,0.00349,1e-05,0.46892]
[1778987191376,44.32,77931.89,29.8,0.00348,1e-05,0.46788]
[1778987202453,44.32,77931.93,29.8,0.00348,1e-05,0.46791]
[1778987209503,44.32,77932.02,29.8,0.00348,1e-05,0.46796]
[1778987214538,44.32,77936.24,29.8,0.0035,1e-05,0.47068]
[1778987219573,44.32,77936.09,29.8,0.0035,1e-05,0.47059]
[1778987224608,44.32,77938.58,29.8,0.00352,1e-05,0.4722]
[1778987229645,44.32,77940.12,29.8,0.00352,1e-05,0.47319]
[1778987234680,44.32,77942.92,29.8,0.00354,1e-05,0.47501]
[1778987239715,44.32,77937.81,29.8,0.00351,1e-05,0.4717]
[1778987244750,44.32,77938.05,29.8,0.00351,1e-05,0.47185]
[1778987250792,44.32,77937.98,29.8,0.00351,1e-05,0.47181]
[1778987256835,44.32,77938.31,29.8,0.00351,1e-05,0.47089]
[1778987261870,44.32,77941.8,29.8,0.00352,1e-05,0.47315]
[1778987267912,44.32,77942.09,29.8,0.00353,1e-05,0.47334]
[1778987276977,44.32,77942.42,29.8,0.00353,1e-05,0.47355]
[1778987282012,44.32,77941.58,29.8,0.00352,1e-05,0.473]
[1778987288054,44.32,77940.79,29.8,0.00352,1e-05,0.47249]
[1778987293089,44.32,77940.7,29.8,0.00352,1e-05,0.47243]
[1778987298124,44.32,77940.33,29.8,0.00352,1e-05,0.47219]
[1778987304166,44.32,77940.52,29.8,0.00352,1e-05,0.47232]
[1778987309201,44.32,77940.92,29.8,0.00352,1e-05,0.47258]
[1778987315243,44.32,77940.67,29.8,0.00351,1e-05,0.47128]
[1778987320278,44.32,77940.3,29.8,0.00351,1e-05,0.47104]
[1778987325313,44.32,77940.35,29.8,0.00351,1e-05,0.47107]
[1778987330348,44.32,77940.58,29.8,0.00351,1e-05,0.47122]
[1778987337397,44.32,77940.63,29.8,0.00351,1e-05,0.47125]
[1778987342432,44.32,77940.66,29.8,0.00351,1e-05,0.47127]
[1778987348474,44.32,77940.31,29.8,0.00351,1e-05,0.47105]
[1778987353509,44.32,77933.43,29.8,0.00347,1e-05,0.46661]
[1778987358545,44.32,77933.23,29.8,0.00347,1e-05,0.46649]
[1778987364587,44.32,77932.74,29.8,0.00347,1e-05,0.46617]
[1778987369622,44.32,77931.64,29.8,0.00346,1e-05,0.46547]
[1778987374657,44.32,77929.38,29.8,0.00344,1e-05,0.4629]
[1778987379692,44.32,77929.69,29.8,0.00344,1e-05,0.4631]
[1778987384727,44.32,77929.22,29.8,0.00344,1e-05,0.4628]
[1778987396811,44.32,77929.65,29.8,0.00344,1e-05,0.46307]
[1778987401846,44.32,77929.77,29.8,0.00344,1e-05,0.46315]
[1778987406881,44.32,77930.22,29.8,0.00345,1e-05,0.46344]
[1778987412311,44.32,77928.7,29.8,0.00344,1e-05,0.46247]
[1778987424012,44.32,77921.24,29.8,0.0034,1e-05,0.45774]
[1778987429048,44.32,77921.41,29.8,0.0034,1e-05,0.45785]
[1778987434083,44.32,77921.56,29.8,0.00339,1e-05,0.45683]
[1778987439121,44.32,77921.5,29.8,0.00339,1e-05,0.45679]
[1778987444156,44.32,77920.02,29.8,0.00339,1e-05,0.45586]
[1778987450198,44.32,77920.99,29.8,0.00339,1e-05,0.45647]
[1778987455233,44.32,77920.6,29.8,0.00339,1e-05,0.45623]
[1778987460615,44.32,77920.75,29.8,0.00339,1e-05,0.45632]
[1778987469331,44.32,77920.69,29.8,0.00339,1e-05,0.45628]
[1778987476380,44.32,77921.77,29.8,0.00339,1e-05,0.45696]
[1778987481415,44.32,77921.51,29.8,0.00339,1e-05,0.4568]
[1778987486450,44.32,77919.64,29.8,0.00338,1e-05,0.45562]
[1778987491485,44.32,77919.75,29.8,0.00338,1e-05,0.45459]
[1778987496520,44.32,77919.81,29.8,0.00338,1e-05,0.45462]
[1778987506590,44.32,77919.79,29.8,0.00338,1e-05,0.45461]
[1778987511625,44.32,77919.69,29.8,0.00338,1e-05,0.45455]
[1778987516660,44.32,77919.52,29.8,0.00337,1e-05,0.45444]
[1778987522703,44.32,77919.67,29.8,0.00338,1e-05,0.45454]
[1778987533779,44.32,77919.72,29.8,0.00338,1e-05,0.45457]
[1778987538814,44.32,77927.52,29.8,0.00342,1e-05,0.45949]
[1778987541835,44.32,77939.73,29.8,0.00348,1e-05,0.46728]
[1778987547877,44.32,77934.44,29.8,0.00345,1e-05,0.46389]
[1778987552912,44.32,77924.78,29.8,0.00339,1e-05,0.45664]
[1778987559961,44.32,77919.5,29.8,0.00337,1e-05,0.45332]
[1778987564997,44.32,77919.19,29.8,0.00337,1e-05,0.45313]
[1778987570032,44.32,77921.1,29.8,0.00337,1e-05,0.45433]
[1778987575067,44.32,77920.86,29.8,0.00337,1e-05,0.45418]
[1778987582116,44.32,77920.57,29.8,0.00337,1e-05,0.454]
[1778987591182,44.32,77920.72,29.8,0.00337,1e-05,0.45409]
[1778987600245,44.32,77920.77,29.8,0.00337,1e-05,0.45412]
[1778987607298,44.32,77920.64,29.8,0.00337,1e-05,0.45404]
[1778987618375,44.32,77921.01,29.8,0.00337,1e-05,0.45317]
[1778987626431,44.32,77921.19,29.8,0.00337,1e-05,0.45328]
[1778987631466,44.32,77922.53,29.8,0.00337,1e-05,0.45412]
[1778987637508,44.32,77925.66,29.8,0.00339,1e-05,0.45609]
[1778987642543,44.32,77926.12,29.8,0.00339,1e-05,0.45638]
[1778987647578,44.32,77935.15,29.8,0.00344,1e-05,0.4621]
[1778987652625,44.32,77937.29,29.8,0.00345,1e-05,0.46346]
[1778987657660,44.32,77941.23,29.8,0.00347,1e-05,0.46598]
[1778987664709,44.32,77942.35,29.8,0.00348,1e-05,0.4667]
[1778987669744,44.32,77931.63,29.8,0.00342,1e-05,0.45986]
[1778987677801,44.32,77931.59,29.8,0.00341,1e-05,0.45872]
[1778987683842,44.32,77932.06,29.8,0.00342,1e-05,0.45902]
[1778987690891,44.32,77936.6,29.8,0.00344,1e-05,0.4619]
[1778987695926,44.32,77939.62,29.8,0.00345,1e-05,0.46383]
[1778987700961,44.32,77937.73,29.8,0.00344,1e-05,0.46262]
[1778987714052,44.32,77934.01,29.8,0.00343,1e-05,0.46025]
[1778987719087,44.32,77932.76,29.8,0.00342,1e-05,0.45946]
[1778987724122,44.32,77932.87,29.8,0.00342,1e-05,0.45953]
[1778987729157,44.32,77941.07,29.8,0.00346,1e-05,0.46475]
[1778987735082,44.32,77942.9,29.8,0.00346,1e-05,0.4648]
[1778987736548,44.32,77956.45,29.8,0.00354,1e-05,0.47354]
[1778987742248,44.32,77960.83,29.8,0.00356,1e-05,0.4764]
[1778987747283,44.32,77945.56,29.8,0.00348,1e-05,0.4665]
[1778987752318,44.32,77944.34,29.8,0.00347,1e-05,0.46572]
[1778987757353,44.32,77950.37,29.8,0.0035,1e-05,0.4696]
[1778987762388,44.32,77948.22,29.8,0.00349,1e-05,0.46821]
[1778987768430,44.32,77948.42,29.8,0.00349,1e-05,0.46834]
[1778987774472,44.32,77948.84,29.8,0.0035,1e-05,0.46861]
[1778987779984,44.32,77949.38,29.8,0.0035,1e-05,0.46896]
[1778987786557,44.32,77952.93,29.8,0.00352,1e-05,0.47126]
[1778987791592,44.32,77953.15,29.8,0.00351,1e-05,0.47026]
[1778987796627,44.32,77958.75,29.8,0.00354,1e-05,0.4739]
[1778987804685,44.32,77958.67,29.8,0.00354,1e-05,0.47384]
[1778987809720,44.32,77959.7,29.8,0.00354,1e-05,0.47452]
[1778987814755,44.32,77969.49,29.8,0.0036,1e-05,0.48093]
[1778987819790,44.32,77970.45,29.8,0.0036,1e-05,0.48157]
[1778987825832,44.32,77970.45,29.8,0.0036,1e-05,0.48157]
[1778987830867,44.32,77972.05,29.8,0.00361,1e-05,0.48262]
[1778987835903,44.32,77967.53,29.8,0.00359,1e-05,0.47964]
[1778987842952,44.32,77968.96,29.8,0.00359,1e-05,0.48058]
[1778987851008,44.32,77970.21,29.8,0.00359,1e-05,0.48025]
[1778987857050,44.32,77970.49,29.8,0.00359,1e-05,0.48044]
[1778987864099,44.32,77970.12,29.8,0.00359,1e-05,0.48019]
[1778987869134,44.32,77967.08,29.8,0.00358,1e-05,0.47819]
[1778987878197,44.32,77967.4,29.8,0.00358,1e-05,0.4784]
[1778987883232,44.32,77966.12,29.8,0.00357,1e-05,0.47756]
[1778987888267,44.32,77967.96,29.8,0.00358,1e-05,0.47877]
[1778987893302,44.32,77971.72,29.8,0.0036,1e-05,0.48125]
[1778987899344,44.32,77971.82,29.8,0.0036,1e-05,0.48131]
[1778987908407,44.32,77972.33,29.8,0.0036,1e-05,0.48165]
[1778987913442,44.32,77974.8,29.8,0.00361,1e-05,0.48212]
[1778987918477,44.32,77976.13,29.8,0.00362,1e-05,0.483]
[1778987923512,44.32,77980.21,29.8,0.00364,1e-05,0.48571]
[1778987929554,44.32,77980.3,29.8,0.00364,1e-05,0.48577]
[1778987934589,44.32,77980.89,29.8,0.00364,1e-05,0.48616]
[1778987939624,44.32,77981.08,29.8,0.00364,1e-05,0.48629]
[1778987944659,44.32,77975.99,29.8,0.00362,1e-05,0.48291]
[1778987949700,44.32,77975.68,29.8,0.00361,1e-05,0.4827]
[1778987954736,44.32,77975.68,29.8,0.00361,1e-05,0.4827]
[1778987961785,44.32,77974.58,29.8,0.00361,1e-05,0.48198]
[1778987966820,44.32,77972.6,29.8,0.0036,1e-05,0.48067]
[1778987972862,44.32,77971.13,29.8,0.00358,1e-05,0.47855]
[1778987977897,44.32,77971.58,29.8,0.00358,1e-05,0.47884]
[1778987982932,44.32,77972.05,29.8,0.00359,1e-05,0.47915]
[1778987987967,44.32,77969.88,29.8,0.00357,1e-05,0.47773]
[1778987989981,44.32,77957.34,29.8,0.00351,1e-05,0.46956]
[1778987995016,44.32,77958.13,29.8,0.00351,1e-05,0.47007]
[1778988000051,44.32,77951.61,29.8,0.00348,1e-05,0.46587]
[1778988005086,44.32,77939.15,29.8,0.00341,1e-05,0.45792]
[1778988010121,44.32,77935.58,29.8,0.00339,1e-05,0.45567]
[1778988015157,44.32,77944.91,29.8,0.00344,1e-05,0.46158]
[1778988020192,44.32,77945.66,29.8,0.00345,1e-05,0.46206]
[1778988025228,44.32,77954.24,29.8,0.00349,1e-05,0.46756]
[1778988030263,44.32,77954.42,29.8,0.00349,1e-05,0.46767]
[1778988035299,44.32,77945.87,29.8,0.00344,1e-05,0.46107]
[1778988040334,44.32,77946.3,29.8,0.00344,1e-05,0.46134]
[1778988049397,44.32,77946.19,29.8,0.00344,1e-05,0.46127]
[1778988055439,44.32,77946.4,29.8,0.00344,1e-05,0.46141]
[1778988060474,44.32,77948.52,29.8,0.00345,1e-05,0.46276]
[1778988065509,44.32,77947.88,29.8,0.00345,1e-05,0.46235]
[1778988070544,44.32,77948.77,29.8,0.00345,1e-05,0.46292]
[1778988075579,44.32,77948.81,29.8,0.00345,1e-05,0.46294]
[1778988080614,44.32,77949.59,29.8,0.00346,1e-05,0.46344]
[1778988085649,44.32,77949.9,29.8,0.00346,1e-05,0.46364]
[1778988091691,44.32,77950.28,29.8,0.00345,1e-05,0.46276]
[1778988096726,44.32,77951.98,29.8,0.00346,1e-05,0.46384]
[1778988102768,44.32,77952.79,29.8,0.00347,1e-05,0.46436]
[1778988108810,44.32,77952.82,29.8,0.00347,1e-05,0.46438]
[1778988113845,44.32,77948.93,29.8,0.00345,1e-05,0.46189]
[1778988119889,44.32,77949.41,29.8,0.00345,1e-05,0.4622]
[1778988124924,44.32,77949.25,29.8,0.00345,1e-05,0.4621]
[1778988130966,44.32,77949.2,29.8,0.00345,1e-05,0.46207]
[1778988137008,44.32,77949.23,29.8,0.00345,1e-05,0.46209]
[1778988142043,44.32,77948.22,29.8,0.00344,1e-05,0.46144]
[1778988147078,44.32,77950.47,29.8,0.00345,1e-05,0.46288]
[1778988152113,44.32,77950.53,29.8,0.00345,1e-05,0.46179]
[1778988157148,44.32,77950.91,29.8,0.00345,1e-05,0.46203]
[1778988165204,44.32,77952.74,29.8,0.00346,1e-05,0.4632]
[1778988170239,44.32,77958.24,29.8,0.00349,1e-05,0.46673]
[1778988175274,44.32,77959.12,29.8,0.00349,1e-05,0.4673]
[1778988181317,44.32,77956.64,29.8,0.00348,1e-05,0.4657]
[1778988186352,44.32,77955.31,29.8,0.00347,1e-05,0.46485]
[1778988191387,44.32,77966.71,29.8,0.00353,1e-05,0.47221]
[1778988196422,44.32,77972.24,29.8,0.00356,1e-05,0.47581]
[1778988202464,44.32,77975.43,29.8,0.00358,1e-05,0.47791]
[1778988207499,44.32,77978.52,29.8,0.0036,1e-05,0.47994]
[1778988207637,44.32,77978.52,29.8,0.0036,1e-05,0.47994]
[1778988207641,44.32,77978.52,29.8,0.0036,1e-05,0.47994]
[1778988216562,44.32,77979.53,29.8,0.00359,1e-05,0.47945]
[1778988219019,44.32,77979.65,29.8,0.00359,1e-05,0.47952]
[1778988224618,44.32,77979.53,29.8,0.00359,1e-05,0.47945]
[1778988230660,44.32,77979.47,29.8,0.00359,1e-05,0.47941]
[1778988235695,44.32,77980.22,29.8,0.0036,1e-05,0.4799]
[1778988240730,44.32,77985.02,29.8,0.00362,1e-05,0.48307]
[1778988251807,44.32,77984.85,29.8,0.00362,1e-05,0.48296]
[1778988256842,44.32,77985.77,29.8,0.00363,1e-05,0.48357]
[1778988263891,44.32,77985.74,29.8,0.00363,1e-05,0.48355]
[1778988268926,44.32,77985.79,29.8,0.00363,1e-05,0.48358]
[1778988274968,44.32,77985.66,29.8,0.00362,1e-05,0.48233]
[1778988280026,44.32,77984.98,29.8,0.00361,1e-05,0.48188]
[1778988285040,44.32,77977.19,29.8,0.00357,1e-05,0.47675]
[1778988290075,44.32,77971.57,29.8,0.00354,1e-05,0.47308]
[1778988295110,44.32,77970.87,29.8,0.00354,1e-05,0.47262]
[1778988300145,44.32,77968.62,29.8,0.00353,1e-05,0.47116]
[1778988302600,44.32,77968.52,29.8,0.00353,1e-05,0.4711]
[1778988303367,44.32,77968.51,29.8,0.00352,1e-05,0.47109]
[1778988304173,44.32,77956.19,29.8,0.00346,1e-05,0.46315]
[1778988305180,44.32,77943.91,29.8,0.0034,1e-05,0.45535]
[1778988310215,44.32,77939.75,29.8,0.00337,1e-05,0.45274]
[1778988315250,44.32,77938.92,29.8,0.00337,1e-05,0.45222]
[1778988320285,44.32,77939.19,29.8,0.00337,1e-05,0.45238]
[1778988325320,44.32,77939.15,29.8,0.00337,1e-05,0.45236]
[1778988335390,44.32,77939.08,29.8,0.00336,1e-05,0.45121]
[1778988337411,44.32,77939.15,29.8,0.00336,1e-05,0.45125]
[1778988342962,44.32,77941.29,29.8,0.00337,1e-05,0.45259]
[1778988344933,44.32,77941.33,29.8,0.00337,1e-05,0.45262]
[1778988350496,44.32,77941.26,29.8,0.00337,1e-05,0.45257]
[1778988355531,44.32,77939.1,29.8,0.00336,1e-05,0.45122]
[1778988361573,44.32,77939.04,29.8,0.00336,1e-05,0.45118]
[1778988372650,44.32,77939.09,29.8,0.00336,1e-05,0.45121]
[1778988379699,44.32,77939.24,29.8,0.00336,1e-05,0.45131]
[1778988384734,44.32,77942.12,29.8,0.00338,1e-05,0.45311]
[1778988390776,44.32,77950.36,29.8,0.00342,1e-05,0.45831]
[1778988395811,44.32,77950.62,29.8,0.00341,1e-05,0.45736]
[1778988400846,44.32,77950.55,29.8,0.00341,1e-05,0.45731]
[1778988405882,44.32,77954.49,29.8,0.00343,1e-05,0.45981]
[1778988410916,44.32,77955.01,29.8,0.00344,1e-05,0.46014]
[1778988415951,44.32,77954.9,29.8,0.00344,1e-05,0.46007]
[1778988421583,44.32,77954.9,29.8,0.00344,1e-05,0.46007]
[1778988427033,44.32,77944.53,29.8,0.00338,1e-05,0.45352]
[1778988432068,44.32,77945.54,29.8,0.00339,1e-05,0.45415]
[1778988437103,44.32,77945.49,29.8,0.00339,1e-05,0.45412]
[1778988443145,44.32,77944.92,29.8,0.00338,1e-05,0.45376]
[1778988448180,44.32,77943.0,29.8,0.00337,1e-05,0.45255]
[1778988454225,44.32,77943.04,29.8,0.00337,1e-05,0.45147]
[1778988459260,44.32,77943.9,29.8,0.00337,1e-05,0.45201]
[1778988464295,44.32,77944.21,29.8,0.00337,1e-05,0.4522]
[1778988476379,44.32,77943.99,29.8,0.00337,1e-05,0.45206]
[1778988481414,44.32,77943.54,29.8,0.00337,1e-05,0.45178]
[1778988491484,44.32,77943.71,29.8,0.00337,1e-05,0.45189]
[1778988496519,44.32,77943.66,29.8,0.00337,1e-05,0.45186]
[1778988501554,44.32,77943.48,29.8,0.00337,1e-05,0.45175]
[1778988507596,44.32,77943.5,29.8,0.00337,1e-05,0.45176]
[1778988518677,44.32,77943.61,29.8,0.00336,1e-05,0.45072]
[1778988524720,44.32,77943.06,29.8,0.00336,1e-05,0.45037]
[1778988529755,44.32,77943.08,29.8,0.00336,1e-05,0.45039]
[1778988534790,44.32,77945.25,29.8,0.00337,1e-05,0.45174]
[1778988539825,44.32,77950.32,29.8,0.0034,1e-05,0.45493]
[1778988544862,44.32,77955.07,29.8,0.00342,1e-05,0.45794]
[1778988549898,44.32,77958.17,29.8,0.00344,1e-05,0.4599]
[1778988554932,44.32,77957.3,29.8,0.00343,1e-05,0.45935]
[1778988559967,44.32,77958.31,29.8,0.00344,1e-05,0.45999]
[1778988565005,44.32,77959.25,29.8,0.00344,1e-05,0.46059]
[1778988570037,44.32,77962.91,29.8,0.00346,1e-05,0.46293]
[1778988575072,44.32,77968.15,29.8,0.00348,1e-05,0.46516]
[1778988580107,44.32,77967.79,29.8,0.00348,1e-05,0.46493]
[1778988585142,44.32,77971.35,29.8,0.0035,1e-05,0.46722]
[1778988591184,44.32,77971.06,29.8,0.0035,1e-05,0.46703]
[1778988596219,44.32,77971.77,29.8,0.0035,1e-05,0.46749]
[1778988601254,44.32,77973.08,29.8,0.00351,1e-05,0.46834]
[1778988606289,44.32,77970.45,29.8,0.00349,1e-05,0.46664]
[1778988611324,44.32,77970.41,29.8,0.00349,1e-05,0.46661]
[1778988616361,44.32,77970.55,29.8,0.00349,1e-05,0.4667]
[1778988621398,44.32,77966.65,29.8,0.00347,1e-05,0.46419]
[1778988626434,44.32,77964.4,29.8,0.00346,1e-05,0.46275]
[1778988631469,44.32,77960.66,29.8,0.00343,1e-05,0.45924]
[1778988636504,44.32,77960.94,29.8,0.00343,1e-05,0.45942]
[1778988643554,44.32,77960.92,29.8,0.00343,1e-05,0.4594]
[1778988652617,44.32,77961.18,29.8,0.00344,1e-05,0.45957]
[1778988657655,44.32,77961.27,29.8,0.00344,1e-05,0.45963]
[1778988662690,44.32,77961.39,29.8,0.00344,1e-05,0.4597]
[1778988667725,44.32,77958.81,29.8,0.00342,1e-05,0.45806]
[1778988672760,44.32,77954.83,29.8,0.0034,1e-05,0.45554]
[1778988676788,44.32,77966.84,29.8,0.00347,1e-05,0.46318]
[1778988681823,44.32,77967.53,29.8,0.00347,1e-05,0.46362]
[1778988688874,44.32,77968.65,29.8,0.00348,1e-05,0.46434]
[1778988695923,44.32,77968.99,29.8,0.00347,1e-05,0.46343]
[1778988702972,44.32,77969.14,29.8,0.00347,1e-05,0.46352]
[1778988709014,44.32,77969.03,29.8,0.00347,1e-05,0.46345]
[1778988714049,44.32,77974.65,29.8,0.0035,1e-05,0.46707]
[1778988719084,44.32,77976.94,29.8,0.00351,1e-05,0.46855]
[1778988724119,44.32,77969.87,29.8,0.00347,1e-05,0.46399]
[1778988729154,44.32,77965.76,29.8,0.00345,1e-05,0.46136]
[1778988734189,44.32,77966.19,29.8,0.00345,1e-05,0.46163]
[1778988739224,44.32,77968.5,29.8,0.00347,1e-05,0.46311]
[1778988744259,44.32,77969.66,29.8,0.00347,1e-05,0.46386]
[1778988751308,44.32,77970.15,29.8,0.00347,1e-05,0.46304]
[1778988756343,44.32,77972.1,29.8,0.00348,1e-05,0.46429]
[1778988762385,44.32,77972.14,29.8,0.00348,1e-05,0.46431]
[1778988769434,44.32,77971.56,29.8,0.00347,1e-05,0.46394]
[1778988774469,44.32,77976.94,29.8,0.0035,1e-05,0.4674]
[1778988779504,44.32,77977.69,29.8,0.00351,1e-05,0.46789]
[1778988784539,44.32,77977.77,29.8,0.00351,1e-05,0.46794]
[1778988789574,44.32,77977.75,29.8,0.00351,1e-05,0.46793]
[1778988793602,44.32,77992.15,29.8,0.00359,1e-05,0.47732]
[1778988798637,44.32,77993.6,29.8,0.00359,1e-05,0.47827]
[1778988803672,44.32,77993.38,29.8,0.00359,1e-05,0.47813]
[1778988804870,44.32,77993.38,29.8,0.00359,1e-05,0.47813]
[1778988810723,44.32,77992.84,29.8,0.00359,1e-05,0.47777]
[1778988815756,44.32,77994.19,29.8,0.00359,1e-05,0.4775]
[1778988820791,44.32,77997.92,29.8,0.00361,1e-05,0.47996]
[1778988825826,44.32,77995.09,29.8,0.00359,1e-05,0.47809]
[1778988826784,44.32,77995.09,29.8,0.00359,1e-05,0.47809]
[1778988831868,44.32,77997.49,29.8,0.00361,1e-05,0.47967]
[1778988836903,44.32,77997.69,29.8,0.00361,1e-05,0.47981]
[1778988842945,44.32,77999.94,29.8,0.00362,1e-05,0.48129]
[1778988847980,44.32,78002.77,29.8,0.00363,1e-05,0.48317]
[1778988854022,44.32,78003.42,29.8,0.00364,1e-05,0.4836]
[1778988865100,44.32,78003.68,29.8,0.00364,1e-05,0.48378]
[1778988867393,44.32,78003.68,29.8,0.00364,1e-05,0.48378]
[1778988873156,44.32,78004.72,29.8,0.00364,1e-05,0.4833]
[1778988880205,44.32,78005.17,29.8,0.00364,1e-05,0.4836]
[1778988882838,44.32,78005.14,29.8,0.00364,1e-05,0.48358]
[1778988889268,44.32,78006.11,29.8,0.00364,1e-05,0.48422]
[1778988894303,44.32,78008.95,29.8,0.00366,1e-05,0.48612]
[1778988899763,44.32,78008.69,29.8,0.00366,1e-05,0.48594]
[1778988906389,44.32,78007.56,29.8,0.00365,1e-05,0.48519]
[1778988911424,44.32,78007.01,29.8,0.00365,1e-05,0.48482]
[1778988913600,44.32,78007.13,29.8,0.00365,1e-05,0.4849]
[1778988914001,44.32,78007.13,29.8,0.00365,1e-05,0.4849]
[1778988923508,44.32,78005.17,29.8,0.00364,1e-05,0.4836]
[1778988928543,44.32,78005.97,29.8,0.00364,1e-05,0.48413]
[1778988933578,44.32,78007.01,29.8,0.00364,1e-05,0.48365]
[1778988938613,44.32,78007.09,29.8,0.00364,1e-05,0.4837]
[1778988943648,44.32,78007.17,29.8,0.00364,1e-05,0.48375]
[1778988949690,44.32,78007.07,29.8,0.00364,1e-05,0.48369]
[1778988954727,44.32,78007.07,29.8,0.00364,1e-05,0.48369]
[1778988959762,44.32,78007.04,29.8,0.00364,1e-05,0.48367]
[1778988964797,44.32,78003.14,29.8,0.00362,1e-05,0.48108]
[1778988970842,44.32,78003.44,29.8,0.00362,1e-05,0.48128]
[1778988975877,44.32,78004.99,29.8,0.00363,1e-05,0.4823]
[1778988981919,44.32,78005.3,29.8,0.00363,1e-05,0.48251]
[1778988986954,44.32,78006.08,29.8,0.00364,1e-05,0.48303]
[1778988994003,44.32,78006.91,29.8,0.00363,1e-05,0.48241]
[1778988999039,44.32,78004.54,29.8,0.00362,1e-05,0.48084]
[1778989004074,44.32,78004.07,29.8,0.00362,1e-05,0.48052]
[1778989009109,44.32,78004.74,29.8,0.00362,1e-05,0.48097]
[1778989014144,44.32,78007.67,29.8,0.00364,1e-05,0.48291]
[1778989019179,44.32,78005.7,29.8,0.00362,1e-05,0.4816]
[1778989024214,44.32,78003.94,29.8,0.00362,1e-05,0.48044]
[1778989029249,44.32,78005.48,29.8,0.00362,1e-05,0.48146]
[1778989034284,44.32,78001.21,29.8,0.0036,1e-05,0.47863]
[1778989039320,44.32,78000.59,29.8,0.0036,1e-05,0.47823]
[1778989044355,44.32,78005.46,29.8,0.00362,1e-05,0.48145]
[1778989049390,44.32,78005.78,29.8,0.00363,1e-05,0.48166]
[1778989054425,44.32,78004.66,29.8,0.00361,1e-05,0.47975]
[1778989059460,44.32,78003.14,29.8,0.0036,1e-05,0.47874]
[1778989064495,44.32,78002.76,29.8,0.0036,1e-05,0.47849]
[1778989069530,44.32,78006.04,29.8,0.00362,1e-05,0.48066]
[1778989074565,44.32,78006.53,29.8,0.00362,1e-05,0.48098]
[1778989079600,44.32,78005.4,29.8,0.00361,1e-05,0.48024]
[1778989085643,44.32,78005.28,29.8,0.00361,1e-05,0.48016]
[1778989090680,44.32,78005.21,29.8,0.00361,1e-05,0.48011]
[1778989095633,44.32,78005.32,29.8,0.00361,1e-05,0.48018]
[1778989100751,44.32,78003.02,29.8,0.0036,1e-05,0.47866]
[1778989105786,44.32,78005.4,29.8,0.00361,1e-05,0.48024]
[1778989110820,44.32,78004.73,29.8,0.00361,1e-05,0.47979]
[1778989112634,44.32,78003.13,29.8,0.00359,1e-05,0.47757]
[1778989117869,44.32,78003.03,29.8,0.00359,1e-05,0.47751]
[1778989122904,44.32,78003.77,29.8,0.0036,1e-05,0.47799]
[1778989126450,44.32,78004.38,29.8,0.0036,1e-05,0.4784]
[1778989132975,44.32,78004.34,29.8,0.0036,1e-05,0.47837]
[1778989138010,44.32,78004.92,29.8,0.0036,1e-05,0.47875]
[1778989143460,44.32,78012.03,29.8,0.00364,1e-05,0.48347]
[1778989149087,44.32,78015.85,29.8,0.00366,1e-05,0.48601]
[1778989155129,44.32,78012.17,29.8,0.00364,1e-05,0.48356]
[1778989160485,44.32,78009.08,29.8,0.00363,1e-05,0.4815]
[1778989166206,44.32,78009.55,29.8,0.00363,1e-05,0.48182]
[1778989172248,44.32,78010.99,29.8,0.00363,1e-05,0.4816]
[1778989177510,44.32,78011.41,29.8,0.00363,1e-05,0.48188]
[1778989183325,44.32,78016.22,29.8,0.00366,1e-05,0.48508]
[1778989189367,44.32,78016.26,29.8,0.00366,1e-05,0.48511]
[1778989194535,44.32,78018.93,29.8,0.00367,1e-05,0.48689]
[1778989200444,44.32,78019.69,29.8,0.00368,1e-05,0.4874]
[1778989205479,44.32,78019.69,29.8,0.00368,1e-05,0.4874]
[1778989210514,44.32,78021.75,29.8,0.00369,1e-05,0.48879]
[1778989211573,44.32,78021.75,29.8,0.00369,1e-05,0.48879]
[1778989218571,44.32,78025.69,29.8,0.00371,1e-05,0.49144]
[1778989223605,44.32,78027.79,29.8,0.00372,1e-05,0.49286]
[1778989228610,44.32,78028.86,29.8,0.00373,1e-05,0.49359]
[1778989234682,44.32,78029.1,29.8,0.00372,1e-05,0.49255]
[1778989239717,44.32,78025.92,29.8,0.0037,1e-05,0.49041]
[1778989244752,44.32,78025.33,29.8,0.0037,1e-05,0.49001]
[1778989245653,44.32,78025.33,29.8,0.0037,1e-05,0.49001]
[1778989250794,44.32,78026.83,29.8,0.00371,1e-05,0.49102]
[1778989255829,44.32,78026.76,29.8,0.00371,1e-05,0.49097]
[1778989260864,44.32,78028.47,29.8,0.00372,1e-05,0.49213]
[1778989262673,44.32,78028.47,29.8,0.00372,1e-05,0.49213]
[1778989267913,44.32,78030.38,29.8,0.00373,1e-05,0.49342]
[1778989272948,44.32,78034.73,29.8,0.00375,1e-05,0.49638]
[1778989277984,44.32,78033.32,29.8,0.00374,1e-05,0.49542]
[1778989279712,44.32,78033.32,29.8,0.00374,1e-05,0.49542]
[1778989285033,44.32,78027.99,29.8,0.00371,1e-05,0.4918]
[1778989290069,44.32,78027.78,29.8,0.00371,1e-05,0.49166]
[1778989295104,44.32,78026.02,29.8,0.00369,1e-05,0.48929]
[1778989296737,44.32,78026.02,29.8,0.00369,1e-05,0.48929]
[1778989302156,44.32,78020.3,29.8,0.00366,1e-05,0.48545]
[1778989307191,44.32,78012.94,29.8,0.00362,1e-05,0.48055]
[1778989312226,44.32,78012.17,29.8,0.00362,1e-05,0.48004]
[1778989313765,44.32,78012.17,29.8,0.00362,1e-05,0.48004]
[1778989319275,44.32,78012.34,29.8,0.00362,1e-05,0.48015]
[1778989325317,44.32,78012.49,29.8,0.00362,1e-05,0.48025]
[1778989330352,44.32,78011.83,29.8,0.00362,1e-05,0.47981]
[1778989331222,44.32,78011.83,29.8,0.00362,1e-05,0.47981]
[1778989336394,44.32,78011.67,29.8,0.00361,1e-05,0.47971]
[1778989343443,44.32,78009.43,29.8,0.0036,1e-05,0.47823]
[1778989348257,44.32,78009.43,29.8,0.0036,1e-05,0.47823]
[1778989354520,44.32,78009.5,29.8,0.00359,1e-05,0.47711]
[1778989359555,44.32,78009.61,29.8,0.00359,1e-05,0.47718]
[1778989365269,44.32,78005.43,29.8,0.00357,1e-05,0.47443]
[1778989371639,44.32,78001.26,29.8,0.00355,1e-05,0.47171]
[1778989377681,44.32,77999.84,29.8,0.00354,1e-05,0.47078]
[1778989382290,44.32,77999.78,29.8,0.00354,1e-05,0.47074]
[1778989388758,44.32,77997.88,29.8,0.00353,1e-05,0.4695]
[1778989393793,44.32,77994.07,29.8,0.00351,1e-05,0.46703]
[1778989399330,44.32,77995.56,29.8,0.00352,1e-05,0.468]
[1778989404870,44.32,77995.62,29.8,0.00352,1e-05,0.46804]
[1778989409905,44.32,77996.16,29.8,0.00352,1e-05,0.46839]
[1778989414940,44.32,77996.22,29.8,0.00351,1e-05,0.46728]
[1778989416353,44.32,77996.52,29.8,0.00352,1e-05,0.46747]
[1778989421989,44.32,77996.79,29.8,0.00352,1e-05,0.46765]
[1778989428031,44.32,77996.68,29.8,0.00352,1e-05,0.46758]
[1778989433364,44.32,77995.9,29.8,0.00351,1e-05,0.46707]
[1778989440115,44.32,77996.25,29.8,0.00351,1e-05,0.4673]
[1778989445150,44.32,77996.83,29.8,0.00352,1e-05,0.46767]
[1778989450376,44.32,78003.56,29.8,0.00355,1e-05,0.47205]
[1778989456227,44.32,78005.78,29.8,0.00357,1e-05,0.4735]
[1778989462272,44.32,78006.83,29.8,0.00357,1e-05,0.47419]
[1778989467418,44.32,78006.99,29.8,0.00357,1e-05,0.47429]
[1778989474358,44.32,78006.49,29.8,0.00356,1e-05,0.47281]
[1778989479394,44.32,78000.15,29.8,0.00353,1e-05,0.46868]
[1778989484441,44.32,77999.57,29.8,0.00352,1e-05,0.4683]
[1778989491477,44.32,78001.19,29.8,0.00353,1e-05,0.46935]
[1778989496512,44.32,78002.01,29.8,0.00354,1e-05,0.46988]
[1778989501466,44.32,78000.88,29.8,0.00353,1e-05,0.46915]
[1778989509603,44.32,78000.56,29.8,0.00353,1e-05,0.46894]
[1778989514638,44.32,78000.87,29.8,0.00353,1e-05,0.46914]
[1778989518483,44.32,78000.95,29.8,0.00353,1e-05,0.4692]
[1778989523701,44.32,77987.75,29.8,0.00346,1e-05,0.46068]
[1778989524600,44.32,77987.75,29.8,0.00346,1e-05,0.46068]
[1778989525381,44.32,77987.46,29.8,0.00346,1e-05,0.4605]
[1778989530750,44.32,77987.61,29.8,0.00346,1e-05,0.4606]
[1778989535506,44.32,77993.67,29.8,0.00348,1e-05,0.46334]
[1778989540820,44.32,77993.64,29.8,0.00348,1e-05,0.46332]
[1778989545855,44.32,77993.12,29.8,0.00348,1e-05,0.46299]
[1778989550890,44.32,77993.09,29.8,0.00348,1e-05,0.46297]
[1778989552528,44.32,77993.02,29.8,0.00348,1e-05,0.46292]
[1778989558946,44.32,77992.69,29.8,0.00348,1e-05,0.46271]
[1778989563981,44.32,77992.72,29.8,0.00348,1e-05,0.46273]
[1778989569540,44.32,77992.72,29.8,0.00348,1e-05,0.46273]
[1778989571336,44.32,77993.19,29.8,0.00348,1e-05,0.46303]
[1778989572356,44.32,77993.26,29.8,0.00348,1e-05,0.46308]
[1778989578079,44.32,77993.47,29.8,0.00348,1e-05,0.46321]
[1778989583114,44.32,77993.44,29.8,0.00348,1e-05,0.46319]
[1778989588155,44.32,77996.66,29.8,0.0035,1e-05,0.46527]
[1778989593190,44.32,77999.23,29.8,0.0035,1e-05,0.46578]
[1778989599232,44.32,77999.16,29.8,0.0035,1e-05,0.46574]
[1778989604267,44.32,77999.91,29.8,0.00351,1e-05,0.46622]
[1778989610309,44.32,78000.11,29.8,0.00351,1e-05,0.46635]
[1778989615347,44.32,78000.21,29.8,0.00351,1e-05,0.46641]
[1778989621389,44.32,78000.18,29.8,0.00351,1e-05,0.4664]
[1778989626425,44.32,78000.43,29.8,0.00351,1e-05,0.46656]
[1778989631463,44.32,78009.64,29.8,0.00356,1e-05,0.47255]
[1778989636500,44.32,78014.88,29.8,0.00359,1e-05,0.47599]
[1778989642542,44.32,78010.31,29.8,0.00356,1e-05,0.47299]
[1778989647577,44.32,78003.16,29.8,0.00353,1e-05,0.46833]
[1778989652612,44.32,78005.63,29.8,0.00353,1e-05,0.46878]
[1778989657647,44.32,78005.73,29.8,0.00353,1e-05,0.46884]
[1778989662682,44.32,78003.03,29.8,0.00352,1e-05,0.46709]
[1778989667717,44.32,78001.54,29.8,0.00351,1e-05,0.46613]
[1778989672752,44.32,78002.01,29.8,0.00351,1e-05,0.46643]
[1778989677787,44.32,78003.47,29.8,0.00352,1e-05,0.46738]
[1778989682822,44.32,78001.77,29.8,0.00351,1e-05,0.46628]
[1778989687857,44.32,77999.57,29.8,0.0035,1e-05,0.46485]
[1778989692892,44.32,78001.43,29.8,0.00351,1e-05,0.46606]
[1778989697927,44.32,78001.46,29.8,0.00351,1e-05,0.46608]
[1778989702962,44.32,78001.56,29.8,0.00351,1e-05,0.46614]
[1778989707997,44.32,78001.56,29.8,0.00351,1e-05,0.46614]
[1778989713032,44.32,78002.44,29.8,0.0035,1e-05,0.46556]
[1778989718067,44.32,78002.57,29.8,0.00351,1e-05,0.46564]
[1778989723102,44.32,78002.44,29.8,0.0035,1e-05,0.46556]
[1778989728137,44.32,78002.48,29.8,0.0035,1e-05,0.46559]
[1778989733172,44.32,78001.32,29.8,0.0035,1e-05,0.46484]
[1778989739214,44.32,78001.18,29.8,0.0035,1e-05,0.46475]
[1778989744249,44.32,78000.95,29.8,0.0035,1e-05,0.4646]
[1778989749284,44.32,78003.26,29.8,0.00351,1e-05,0.46609]
[1778989754319,44.32,78003.99,29.8,0.00351,1e-05,0.46656]
[1778989759354,44.32,78006.38,29.8,0.00353,1e-05,0.46811]
[1778989764389,44.32,78010.72,29.8,0.00355,1e-05,0.47094]
[1778989769424,44.32,78011.1,29.8,0.00355,1e-05,0.47118]
[1778989774459,44.32,78011.16,29.8,0.00354,1e-05,0.47007]
[1778989779496,44.32,78011.29,29.8,0.00354,1e-05,0.47015]
[1778989784531,44.32,78017.87,29.8,0.00358,1e-05,0.47446]
[1778989790573,44.32,78018.33,29.8,0.00358,1e-05,0.47476]
[1778989797622,44.32,78019.18,29.8,0.00359,1e-05,0.47532]
[1778989802657,44.32,78018.81,29.8,0.00358,1e-05,0.47507]
[1778989807692,44.32,78019.97,29.8,0.00359,1e-05,0.47584]
[1778989813795,44.32,78025.82,29.8,0.00362,1e-05,0.4797]
[1778989813797,44.32,78025.82,29.8,0.00362,1e-05,0.4797]
[1778989819776,44.32,78028.61,29.8,0.00364,1e-05,0.48155]
[1778989824001,44.32,78030.31,29.8,0.00365,1e-05,0.48269]
[1778989824816,44.32,78049.6,29.8,0.00376,1e-05,0.49569]
[1778989829851,44.32,78048.67,29.8,0.00375,1e-05,0.49506]
[1778989834886,44.32,78045.64,29.8,0.00373,1e-05,0.4918]
[1778989839921,44.32,78051.48,29.8,0.00376,1e-05,0.49577]
[1778989842169,44.32,78051.24,29.8,0.00376,1e-05,0.4956]
[1778989847977,44.32,78046.33,29.8,0.00373,1e-05,0.49227]
[1778989853013,44.32,78045.46,29.8,0.00372,1e-05,0.49168]
[1778989858048,44.32,78039.76,29.8,0.00369,1e-05,0.48783]
[1778989860219,44.32,78039.76,29.8,0.00369,1e-05,0.48783]
[1778989867111,44.32,78037.23,29.8,0.00368,1e-05,0.48613]
[1778989872146,44.32,78035.26,29.8,0.00367,1e-05,0.48481]
[1778989876229,44.32,78035.22,29.8,0.00367,1e-05,0.48478]
[1778989881558,44.32,78031.14,29.8,0.00364,1e-05,0.48206]
[1778989891180,44.32,78030.41,29.8,0.00364,1e-05,0.48157]
[1778989891182,44.32,78030.41,29.8,0.00364,1e-05,0.48157]
[1778989899336,44.32,78030.44,29.8,0.00363,1e-05,0.48042]
[1778989901757,44.32,78030.14,29.8,0.00363,1e-05,0.48022]
[1778989907392,44.32,78029.17,29.8,0.00362,1e-05,0.47957]
[1778989912427,44.32,78028.89,29.8,0.00362,1e-05,0.47939]
[1778989918469,44.32,78028.89,29.8,0.00362,1e-05,0.47939]
[1778989918759,44.32,78028.89,29.8,0.00362,1e-05,0.47939]
[1778989928546,44.32,78018.05,29.8,0.00356,1e-05,0.47225]
[1778989933574,44.32,78012.6,29.8,0.00353,1e-05,0.46869]
[1778989935781,44.32,78012.31,29.8,0.00353,1e-05,0.4685]
[1778989942638,44.32,78010.86,29.8,0.00352,1e-05,0.46756]
[1778989949484,44.32,78010.17,29.8,0.00352,1e-05,0.46711]
[1778989956738,44.32,78010.04,29.8,0.00351,1e-05,0.46588]
[1778989961773,44.32,78008.0,29.8,0.0035,1e-05,0.46456]
[1778989966486,44.32,78008.06,29.8,0.0035,1e-05,0.4646]
[1778989974866,44.32,78006.18,29.8,0.00349,1e-05,0.46339]
[1778989979901,44.32,78005.15,29.8,0.00349,1e-05,0.46272]
[1778989983510,44.32,78004.53,29.8,0.00348,1e-05,0.46232]
[1778989992992,44.32,78004.83,29.8,0.00348,1e-05,0.46252]
[1778989998027,44.32,78006.6,29.8,0.00349,1e-05,0.46366]
[1778990000521,44.32,78006.66,29.8,0.00349,1e-05,0.46369]
[1778990008097,44.32,78005.87,29.8,0.00349,1e-05,0.46319]
[1778990013132,44.32,78000.84,29.8,0.00345,1e-05,0.45882]
[1778990017532,44.32,78000.8,29.8,0.00345,1e-05,0.45879]
[1778990031300,44.32,78000.94,29.8,0.00345,1e-05,0.45888]
[1778990032047,44.32,78000.94,29.8,0.00345,1e-05,0.45888]
[1778990038349,44.32,78000.72,29.8,0.00345,1e-05,0.45874]
[1778990043384,44.32,77996.33,29.8,0.00343,1e-05,0.45594]
[1778990049078,44.32,77996.55,29.8,0.00343,1e-05,0.45608]
[1778990054461,44.32,77997.62,29.8,0.00344,1e-05,0.45676]
[1778990055384,44.32,77997.62,29.8,0.00344,1e-05,0.45676]
[1778990060503,44.32,77997.91,29.8,0.00344,1e-05,0.45695]
[1778990066094,44.32,77997.6,29.8,0.00344,1e-05,0.45675]
[1778990071580,44.32,77997.53,29.8,0.00343,1e-05,0.45557]
[1778990081650,44.32,77996.89,29.8,0.00342,1e-05,0.45517]
[1778990083107,44.32,77996.89,29.8,0.00342,1e-05,0.45517]
[1778990088699,44.32,77997.35,29.8,0.00343,1e-05,0.45546]
[1778990093734,44.32,77995.29,29.8,0.00342,1e-05,0.45415]
[1778990100116,44.32,77993.86,29.8,0.00341,1e-05,0.45325]
[1778990105818,44.32,77985.23,29.8,0.00336,1e-05,0.44782]
[1778990110853,44.32,77983.47,29.8,0.00335,1e-05,0.44672]
[1778990115889,44.32,77981.78,29.8,0.00335,1e-05,0.44566]
[1778990117155,44.32,77981.78,29.8,0.00335,1e-05,0.44566]
[1778990122937,44.32,77986.82,29.8,0.00337,1e-05,0.44882]
[1778990127972,44.32,77987.87,29.8,0.00338,1e-05,0.44947]
[1778990133007,44.32,77987.45,29.8,0.00337,1e-05,0.44809]
[1778990134197,44.32,77987.45,29.8,0.00337,1e-05,0.44809]
[1778990135603,44.32,77987.38,29.8,0.00337,1e-05,0.44805]
[1778990136322,44.32,77987.38,29.8,0.00337,1e-05,0.44805]
[1778990142070,44.32,77987.41,29.8,0.00337,1e-05,0.44807]
[1778990148113,44.32,77987.37,29.8,0.00337,1e-05,0.44804]
[1778990155162,44.32,77987.3,29.8,0.00337,1e-05,0.448]
[1778990160943,44.32,77987.19,29.8,0.00337,1e-05,0.44793]
[1778990166239,44.32,77984.5,29.8,0.00335,1e-05,0.44625]
[1778990171274,44.32,77980.39,29.8,0.00333,1e-05,0.44369]
[1778990176309,44.32,77979.69,29.8,0.00333,1e-05,0.44325]
[1778990181344,44.32,77976.87,29.8,0.00331,1e-05,0.44151]
[1778990186379,44.32,77976.75,29.8,0.00331,1e-05,0.44143]
[1778990191415,44.32,77978.21,29.8,0.00331,1e-05,0.44123]
[1778990196450,44.32,77978.25,29.8,0.00331,1e-05,0.44125]
[1778990201485,44.32,77981.79,29.8,0.00333,1e-05,0.44345]
[1778990209541,44.32,77982.42,29.8,0.00333,1e-05,0.44384]
[1778990215583,44.32,77982.52,29.8,0.00333,1e-05,0.4439]
[1778990220618,44.32,77982.76,29.8,0.00333,1e-05,0.44405]
[1778990225653,44.32,77982.55,29.8,0.00333,1e-05,0.44392]
[1778990230688,44.32,77982.65,29.8,0.00333,1e-05,0.44398]
[1778990235723,44.32,77982.51,29.8,0.00333,1e-05,0.44389]
[1778990241765,44.32,77982.43,29.8,0.00333,1e-05,0.44384]
[1778990252842,44.32,77982.28,29.8,0.00332,1e-05,0.44264]
[1778990257877,44.32,77982.25,29.8,0.00332,1e-05,0.44262]
[1778990268954,44.32,77982.17,29.8,0.00332,1e-05,0.44257]
[1778990282045,44.32,77982.0,29.8,0.00332,1e-05,0.44247]
[1778990287080,44.32,77981.65,29.8,0.00332,1e-05,0.44225]
[1778990292115,44.32,77982.79,29.8,0.00333,1e-05,0.44296]
[1778990297150,44.32,77987.56,29.8,0.00335,1e-05,0.44592]
[1778990302185,44.32,77987.49,29.8,0.00335,1e-05,0.44588]
[1778990307221,44.32,77987.53,29.8,0.00335,1e-05,0.44591]
[1778990312256,44.32,77987.42,29.8,0.00334,1e-05,0.44472]
[1778990320312,44.32,77987.7,29.8,0.00334,1e-05,0.4449]
[1778990325347,44.32,77987.67,29.8,0.00334,1e-05,0.44488]
[1778990330382,44.32,77987.52,29.8,0.00334,1e-05,0.44478]
[1778990335417,44.32,77987.44,29.8,0.00334,1e-05,0.44473]
[1778990340452,44.32,77987.76,29.8,0.00334,1e-05,0.44493]
[1778990345487,44.32,77988.25,29.8,0.00335,1e-05,0.44524]
[1778990350522,44.32,77995.44,29.8,0.00338,1e-05,0.44974]
[1778990355557,44.32,77995.17,29.8,0.00338,1e-05,0.44957]
[1778990361599,44.32,77995.14,29.8,0.00338,1e-05,0.44955]
[1778990366634,44.32,77997.76,29.8,0.0034,1e-05,0.4512]
[1778990371669,44.32,77999.97,29.8,0.0034,1e-05,0.45147]
[1778990377712,44.32,78000.49,29.8,0.0034,1e-05,0.4518]
[1778990382747,44.32,78000.59,29.8,0.0034,1e-05,0.45186]
[1778990388789,44.32,78000.71,29.8,0.0034,1e-05,0.45193]
[1778990394831,44.32,78000.64,29.8,0.0034,1e-05,0.45189]
[1778990400873,44.32,77994.0,29.8,0.00337,1e-05,0.44771]
[1778990405908,44.32,77994.38,29.8,0.00337,1e-05,0.44795]
[1778990410943,44.32,77984.72,29.8,0.00332,1e-05,0.44193]
[1778990415978,44.32,77987.42,29.8,0.00333,1e-05,0.44361]
[1778990421013,44.32,77985.78,29.8,0.00333,1e-05,0.44259]
[1778990426049,44.32,77985.8,29.8,0.00333,1e-05,0.4426]
[1778990431084,44.32,77983.22,29.8,0.0033,1e-05,0.4399]
[1778990437126,44.32,77978.3,29.8,0.00328,1e-05,0.43687]
[1778990442162,44.32,77978.39,29.8,0.00328,1e-05,0.43693]
[1778990447197,44.32,77976.89,29.8,0.00327,1e-05,0.43601]
[1778990453240,44.32,77976.18,29.8,0.00327,1e-05,0.43557]
[1778990458283,44.32,77980.34,29.8,0.00329,1e-05,0.43812]
[1778990463318,44.32,77981.45,29.8,0.0033,1e-05,0.43881]
[1778990471379,44.32,77983.94,29.8,0.00331,1e-05,0.44034]
[1778990476414,44.32,77991.3,29.8,0.00335,1e-05,0.44491]
[1778990481449,44.32,77991.41,29.8,0.00335,1e-05,0.44498]
[1778990486484,44.32,77993.4,29.8,0.00336,1e-05,0.44622]
[1778990491519,44.32,77993.11,29.8,0.00335,1e-05,0.44492]
[1778990496554,44.32,77993.36,29.8,0.00335,1e-05,0.44508]
[1778990501589,44.32,77993.45,29.8,0.00335,1e-05,0.44513]
[1778990506624,44.32,77990.78,29.8,0.00333,1e-05,0.44347]
[1778990511659,44.32,77991.66,29.8,0.00334,1e-05,0.44402]
[1778990516694,44.32,77991.37,29.8,0.00334,1e-05,0.44384]
[1778990522738,44.32,77991.71,29.8,0.00334,1e-05,0.44405]
[1778990526766,44.32,78003.65,29.8,0.0034,1e-05,0.45153]
[1778990531801,44.32,78007.06,29.8,0.00342,1e-05,0.45369]
[1778990536836,44.32,78008.7,29.8,0.00343,1e-05,0.45473]
[1778990541871,44.32,78009.24,29.8,0.00343,1e-05,0.45507]
[1778990546906,44.32,78012.66,29.8,0.00345,1e-05,0.45725]
[1778990551941,44.32,78010.54,29.8,0.00343,1e-05,0.45476]
[1778990556976,44.32,78009.81,29.8,0.00343,1e-05,0.4543]
[1778990563018,44.32,78010.05,29.8,0.00343,1e-05,0.45445]
[1778990569061,44.32,78012.83,29.8,0.00344,1e-05,0.45622]
[1778990574096,44.32,78012.74,29.8,0.00344,1e-05,0.45616]
[1778990579135,44.32,78017.13,29.8,0.00346,1e-05,0.45897]
[1778990584167,44.32,78021.88,29.8,0.00349,1e-05,0.46202]
[1778990589202,44.32,78019.82,29.8,0.00348,1e-05,0.46069]
[1778990594237,44.32,78021.03,29.8,0.00349,1e-05,0.46147]
[1778990599272,44.32,78022.23,29.8,0.00349,1e-05,0.46224]
[1778990604307,44.32,78022.94,29.8,0.0035,1e-05,0.4627]
[1778990609342,44.32,78022.89,29.8,0.0035,1e-05,0.46267]
[1778990614377,44.32,78022.71,29.8,0.00349,1e-05,0.4614]
[1778990619412,44.32,78022.89,29.8,0.00349,1e-05,0.46152]
[1778990624447,44.32,78022.82,29.8,0.00349,1e-05,0.46147]
[1778990629482,44.32,78023.37,29.8,0.00349,1e-05,0.46183]
[1778990634517,44.32,78025.88,29.8,0.0035,1e-05,0.46345]
[1778990640559,44.32,78015.32,29.8,0.00345,1e-05,0.45667]
[1778990645596,44.32,78011.57,29.8,0.00343,1e-05,0.45428]
[1778990650631,44.32,78009.25,29.8,0.00341,1e-05,0.45281]
[1778990655666,44.32,78009.53,29.8,0.00342,1e-05,0.45299]
[1778990660701,44.32,78014.74,29.8,0.00344,1e-05,0.4563]
[1778990665736,44.32,78014.96,29.8,0.00344,1e-05,0.45644]
[1778990670771,44.32,78014.87,29.8,0.00344,1e-05,0.45638]
[1778990675806,44.32,78017.72,29.8,0.00345,1e-05,0.45706]
[1778990680841,44.32,78021.76,29.8,0.00347,1e-05,0.45964]
[1778990685876,44.32,78023.78,29.8,0.00348,1e-05,0.46094]
[1778990690911,44.32,78027.02,29.8,0.0035,1e-05,0.46303]
[1778990695946,44.32,78026.18,29.8,0.0035,1e-05,0.46249]
[1778990700982,44.32,78018.7,29.8,0.00346,1e-05,0.45769]
[1778990707024,44.32,78012.93,29.8,0.00343,1e-05,0.45401]
[1778990713066,44.32,78010.27,29.8,0.00341,1e-05,0.45232]
[1778990719108,44.32,78011.08,29.8,0.00342,1e-05,0.45284]
[1778990724143,44.32,78011.8,29.8,0.00342,1e-05,0.45329]
[1778990729178,44.32,78013.17,29.8,0.00343,1e-05,0.45416]
[1778990734213,44.32,78016.91,29.8,0.00344,1e-05,0.4554]
[1778990743276,44.32,78016.84,29.8,0.00344,1e-05,0.45536]
[1778990746601,44.32,78019.15,29.8,0.00345,1e-05,0.45683]
[1778990747617,44.32,78019.41,29.8,0.00345,1e-05,0.457]
[1778990753346,44.32,78019.34,29.8,0.00345,1e-05,0.45695]
[1778990758381,44.32,78025.43,29.8,0.00348,1e-05,0.46085]
[1778990763416,44.32,78025.68,29.8,0.00348,1e-05,0.46102]
[1778990768451,44.32,78030.08,29.8,0.00351,1e-05,0.46385]
[1778990773487,44.32,78032.21,29.8,0.00352,1e-05,0.46523]
[1778990778521,44.32,78034.61,29.8,0.00353,1e-05,0.46679]
[1778990783556,44.32,78035.09,29.8,0.00354,1e-05,0.4671]
[1778990788591,44.32,78040.24,29.8,0.00356,1e-05,0.47046]
[1778990793626,44.32,78040.82,29.8,0.00356,1e-05,0.46967]
[1778990798661,44.32,78043.63,29.8,0.00357,1e-05,0.47152]
[1778990803696,44.32,78052.3,29.8,0.00362,1e-05,0.47723]
[1778990808731,44.32,78049.94,29.8,0.00361,1e-05,0.47567]
[1778990814773,44.32,78053.02,29.8,0.00363,1e-05,0.47771]
[1778990819808,44.32,78049.52,29.8,0.00361,1e-05,0.47539]
[1778990824843,44.32,78050.16,29.8,0.00361,1e-05,0.47581]
[1778990829878,44.32,78045.73,29.8,0.00359,1e-05,0.47289]
[1778990834913,44.32,78036.71,29.8,0.00354,1e-05,0.46699]
[1778990839948,44.32,78035.85,29.8,0.00353,1e-05,0.46644]
[1778990845991,44.32,78033.59,29.8,0.00352,1e-05,0.46497]
[1778990852033,44.32,78032.87,29.8,0.00351,1e-05,0.46335]
[1778990857068,44.32,78032.92,29.8,0.00351,1e-05,0.46338]
[1778990862103,44.32,78033.0,29.8,0.00351,1e-05,0.46343]
[1778990868145,44.32,78035.16,29.8,0.00352,1e-05,0.46483]
[1778990873180,44.32,78035.91,29.8,0.00352,1e-05,0.46531]
[1778990878215,44.32,78036.3,29.8,0.00353,1e-05,0.46557]
[1778990883250,44.32,78035.85,29.8,0.00352,1e-05,0.46528]
[1778990888286,44.32,78035.25,29.8,0.00352,1e-05,0.46489]
[1778990893320,44.32,78033.72,29.8,0.00351,1e-05,0.4639]
[1778990898355,44.32,78034.39,29.8,0.00351,1e-05,0.46433]
[1778990903390,44.32,78034.33,29.8,0.00351,1e-05,0.46429]
[1778990908425,44.32,78035.3,29.8,0.00352,1e-05,0.46492]
[1778990913460,44.32,78035.68,29.8,0.00351,1e-05,0.46401]
[1778990918495,44.32,78024.81,29.8,0.00345,1e-05,0.45702]
[1778990923530,44.32,78033.54,29.8,0.0035,1e-05,0.46262]
[1778990929572,44.32,78033.77,29.8,0.0035,1e-05,0.46277]
[1778990934607,44.32,78032.92,29.8,0.0035,1e-05,0.46222]
[1778990939642,44.32,78032.52,29.8,0.0035,1e-05,0.46197]
[1778990944677,44.32,78032.15,29.8,0.00349,1e-05,0.46173]
[1778990949712,44.32,78032.29,29.8,0.00349,1e-05,0.46182]
[1778990954747,44.32,78032.51,29.8,0.0035,1e-05,0.46196]
[1778990959784,44.32,78032.54,29.8,0.0035,1e-05,0.46198]
[1778990964818,44.32,78032.37,29.8,0.0035,1e-05,0.46187]
[1778990969853,44.32,78032.21,29.8,0.00349,1e-05,0.46177]
[1778990974888,44.32,78035.14,29.8,0.0035,1e-05,0.4625]
[1778990981937,44.32,78034.5,29.8,0.0035,1e-05,0.46209]
[1778990986972,44.32,78034.67,29.8,0.0035,1e-05,0.4622]
[1778990994021,44.32,78026.37,29.8,0.00345,1e-05,0.45687]
[1778991000590,44.32,78025.15,29.8,0.00345,1e-05,0.45609]
[1778991010133,44.32,78015.03,29.8,0.00339,1e-05,0.44967]
[1778991015169,44.32,78015.28,29.8,0.0034,1e-05,0.44983]
[1778991020204,44.32,78014.78,29.8,0.00339,1e-05,0.44952]
[1778991025239,44.32,78014.88,29.8,0.00339,1e-05,0.44958]
[1778991030274,44.32,78015.53,29.8,0.0034,1e-05,0.44999]
[1778991035309,44.32,78015.32,29.8,0.00339,1e-05,0.44873]
[1778991041351,44.32,78015.42,29.8,0.00339,1e-05,0.44879]
[1778991046386,44.32,78015.52,29.8,0.00339,1e-05,0.44885]
[1778991051421,44.32,78021.92,29.8,0.00342,1e-05,0.4529]
[1778991056457,44.32,78021.54,29.8,0.00342,1e-05,0.45266]
[1778991061492,44.32,78018.44,29.8,0.0034,1e-05,0.45069]
[1778991069548,44.32,78018.45,29.8,0.0034,1e-05,0.4507]
[1778991074583,44.32,78018.82,29.8,0.00341,1e-05,0.45093]
[1778991079618,44.32,78017.5,29.8,0.0034,1e-05,0.4501]
[1778991084653,44.32,78016.99,29.8,0.0034,1e-05,0.44978]
[1778991085178,44.32,78016.99,29.8,0.0034,1e-05,0.44978]
[1778991090695,44.32,78018.32,29.8,0.0034,1e-05,0.45062]
[1778991097744,44.32,78017.53,29.8,0.00339,1e-05,0.44899]
[1778991102779,44.32,78017.86,29.8,0.00339,1e-05,0.4492]
[1778991107815,44.32,78016.83,29.8,0.00339,1e-05,0.44855]
[1778991112850,44.32,78012.79,29.8,0.00337,1e-05,0.44601]
[1778991117885,44.32,78009.7,29.8,0.00335,1e-05,0.44408]
[1778991122920,44.32,78006.85,29.8,0.00334,1e-05,0.44231]
[1778991128962,44.32,78003.33,29.8,0.00332,1e-05,0.44012]
[1778991133997,44.32,78001.61,29.8,0.00331,1e-05,0.43906]
[1778991139038,44.32,78010.08,29.8,0.00335,1e-05,0.44432]
[1778991144074,44.32,78011.37,29.8,0.00336,1e-05,0.44512]
[1778991149109,44.32,78010.97,29.8,0.00336,1e-05,0.44487]
[1778991155151,44.32,78013.68,29.8,0.00336,1e-05,0.44544]
[1778991160186,44.32,78016.11,29.8,0.00338,1e-05,0.44697]
[1778991165221,44.32,78017.67,29.8,0.00338,1e-05,0.44795]
[1778991170256,44.32,78015.83,29.8,0.00337,1e-05,0.44679]
[1778991177305,44.32,78018.4,29.8,0.00339,1e-05,0.44841]
[1778991184354,44.32,78018.47,29.8,0.00339,1e-05,0.44845]
[1778991195431,44.32,78018.79,29.8,0.00339,1e-05,0.44865]
[1778991200467,44.32,78021.63,29.8,0.0034,1e-05,0.45044]
[1778991206508,44.32,78022.25,29.8,0.00341,1e-05,0.45083]
[1778991211543,44.32,78022.31,29.8,0.0034,1e-05,0.44974]
[1778991216578,44.32,78021.28,29.8,0.00339,1e-05,0.44909]
[1778991221613,44.32,78021.32,29.8,0.00339,1e-05,0.44911]
[1778991226648,44.32,78020.87,29.8,0.00339,1e-05,0.44883]
[1778991231683,44.32,78020.85,29.8,0.00339,1e-05,0.44882]
[1778991236718,44.32,78021.71,29.8,0.0034,1e-05,0.44936]
[1778991241753,44.32,78017.68,29.8,0.00338,1e-05,0.44683]
[1778991247795,44.32,78016.85,29.8,0.00337,1e-05,0.4463]
[1778991252830,44.32,78017.08,29.8,0.00337,1e-05,0.44645]
[1778991258872,44.32,78017.14,29.8,0.00337,1e-05,0.44649]
[1778991263907,44.32,78018.67,29.8,0.00338,1e-05,0.44745]
[1778991270956,44.32,78020.03,29.8,0.00339,1e-05,0.4483]
[1778991275992,44.32,78021.95,29.8,0.00339,1e-05,0.44838]
[1778991281353,44.32,78021.99,29.8,0.00339,1e-05,0.44841]
[1778991287069,44.32,78021.9,29.8,0.00339,1e-05,0.44835]
[1778991292103,44.32,78022.14,29.8,0.00339,1e-05,0.4485]
[1778991297138,44.32,78023.01,29.8,0.00339,1e-05,0.44905]
[1778991302173,44.32,78023.26,29.8,0.0034,1e-05,0.44921]
[1778991307208,44.32,78023.56,29.8,0.0034,1e-05,0.44939]
[1778991315265,44.32,78023.41,29.8,0.0034,1e-05,0.4493]
[1778991320300,44.32,78029.78,29.8,0.00343,1e-05,0.45333]
[1778991325360,44.32,78027.73,29.8,0.00342,1e-05,0.45203]
[1778991331402,44.32,78025.62,29.8,0.0034,1e-05,0.44956]
[1778991336437,44.32,78024.97,29.8,0.0034,1e-05,0.44915]
[1778991341472,44.32,78028.65,29.8,0.00342,1e-05,0.45148]
[1778991347514,44.32,78028.82,29.8,0.00342,1e-05,0.45158]
[1778991352549,44.32,78029.41,29.8,0.00342,1e-05,0.45196]
[1778991357601,44.32,78030.08,29.8,0.00342,1e-05,0.45238]
[1778991357614,44.32,78030.08,29.8,0.00342,1e-05,0.45238]
[1778991358619,44.32,78029.87,29.8,0.00342,1e-05,0.45225]
[1778991367654,44.32,78028.03,29.8,0.00341,1e-05,0.45108]
[1778991372689,44.32,78031.86,29.8,0.00343,1e-05,0.45351]
[1778991377724,44.32,78032.09,29.8,0.00343,1e-05,0.45366]
[1778991385305,44.32,78033.72,29.8,0.00344,1e-05,0.4547]
[1778991385406,44.32,78033.72,29.8,0.00344,1e-05,0.4547]
[1778991393836,44.32,78033.38,29.8,0.00343,1e-05,0.45334]
[1778991398872,44.32,78032.68,29.8,0.00343,1e-05,0.45289]
[1778991400885,44.32,78052.83,29.8,0.00354,1e-05,0.46585]
[1778991405920,44.32,78049.67,29.8,0.00352,1e-05,0.4638]
[1778991410955,44.32,78042.77,29.8,0.00348,1e-05,0.45934]
[1778991418005,44.32,78040.86,29.8,0.00347,1e-05,0.45811]
[1778991423047,44.32,78040.4,29.8,0.00347,1e-05,0.45782]
[1778991429089,44.32,78040.44,29.8,0.00347,1e-05,0.45785]
[1778991434124,44.32,78032.7,29.8,0.00343,1e-05,0.45291]
[1778991440166,44.32,78033.21,29.8,0.00343,1e-05,0.45323]
[1778991445201,44.32,78033.32,29.8,0.00343,1e-05,0.4533]
[1778991452250,44.32,78034.59,29.8,0.00343,1e-05,0.45297]
[1778991458293,44.32,78034.57,29.8,0.00343,1e-05,0.45295]
[1778991463327,44.32,78033.25,29.8,0.00342,1e-05,0.45211]
[1778991475411,44.32,78033.23,29.8,0.00342,1e-05,0.4521]
[1778991480447,44.32,78045.85,29.8,0.00349,1e-05,0.46017]
[1778991487496,44.32,78044.91,29.8,0.00349,1e-05,0.45956]
[1778991495552,44.32,78045.64,29.8,0.00349,1e-05,0.46003]
[1778991501594,44.32,78047.83,29.8,0.0035,1e-05,0.46145]
[1778991506629,44.32,78045.77,29.8,0.00349,1e-05,0.46012]
[1778991511664,44.32,78045.79,29.8,0.00348,1e-05,0.45898]
[1778991516701,44.32,78046.6,29.8,0.00349,1e-05,0.4595]
[1778991521736,44.32,78046.79,29.8,0.00349,1e-05,0.45962]
[1778991526771,44.32,78045.67,29.8,0.00348,1e-05,0.4589]
[1778991531806,44.32,78049.77,29.8,0.0035,1e-05,0.46154]
[1778991536843,44.32,78049.68,29.8,0.0035,1e-05,0.46148]
[1778991543891,44.32,78050.04,29.8,0.0035,1e-05,0.46171]
[1778991548926,44.32,78054.2,29.8,0.00353,1e-05,0.46441]
[1778991557991,44.32,78054.71,29.8,0.00353,1e-05,0.46474]
[1778991564035,44.32,78053.83,29.8,0.00353,1e-05,0.46417]
[1778991573098,44.32,78051.65,29.8,0.0035,1e-05,0.4616]
[1778991579140,44.32,78048.84,29.8,0.00349,1e-05,0.45978]
[1778991584175,44.32,78046.56,29.8,0.00348,1e-05,0.45832]
[1778991589210,44.32,78049.22,29.8,0.00349,1e-05,0.46003]
[1778991594245,44.32,78047.65,29.8,0.00348,1e-05,0.45902]
[1778991600290,44.32,78047.69,29.8,0.00348,1e-05,0.45904]
[1778991607339,44.32,78047.65,29.8,0.00348,1e-05,0.45902]
[1778991612374,44.32,78047.65,29.8,0.00348,1e-05,0.45902]
[1778991619424,44.32,78046.86,29.8,0.00348,1e-05,0.45851]
[1778991624459,44.32,78046.56,29.8,0.00348,1e-05,0.45832]
[1778991629494,44.32,78040.96,29.8,0.00345,1e-05,0.45473]
[1778991635536,44.32,78041.12,29.8,0.00344,1e-05,0.45369]
[1778991640573,44.32,78042.56,29.8,0.00345,1e-05,0.45461]
[1778991648630,44.32,78042.87,29.8,0.00345,1e-05,0.45481]
[1778991654672,44.32,78042.19,29.8,0.00345,1e-05,0.45437]
[1778991661721,44.32,78042.17,29.8,0.00345,1e-05,0.45436]
[1778991666756,44.32,78043.52,29.8,0.00345,1e-05,0.45522]
[1778991671791,44.32,78042.47,29.8,0.00345,1e-05,0.45455]
[1778991681861,44.32,78043.2,29.8,0.00345,1e-05,0.45502]
[1778991686896,44.32,78042.82,29.8,0.00345,1e-05,0.45477]
[1778991691931,44.32,78043.29,29.8,0.00344,1e-05,0.45393]
[1778991696968,44.32,78049.07,29.8,0.00347,1e-05,0.45762]
[1778991702003,44.32,78048.19,29.8,0.00347,1e-05,0.45706]
[1778991707049,44.32,78048.05,29.8,0.00347,1e-05,0.45697]
[1778991712084,44.32,78051.71,29.8,0.00349,1e-05,0.45932]
[1778991718126,44.32,78052.18,29.8,0.00349,1e-05,0.45962]
[1778991723161,44.32,78052.25,29.8,0.00349,1e-05,0.45967]
[1778991728196,44.32,78048.91,29.8,0.00347,1e-05,0.45752]
[1778991733231,44.32,78046.74,29.8,0.00346,1e-05,0.45613]
[1778991738268,44.32,78046.73,29.8,0.00346,1e-05,0.45612]
[1778991743303,44.32,78047.39,29.8,0.00346,1e-05,0.45655]
[1778991748338,44.32,78047.27,29.8,0.00346,1e-05,0.45647]
[1778991753374,44.32,78046.13,29.8,0.00345,1e-05,0.45459]
[1778991758410,44.32,78046.02,29.8,0.00345,1e-05,0.45452]
[1778991763446,44.32,78052.36,29.8,0.00348,1e-05,0.45858]
[1778991768481,44.32,78057.64,29.8,0.00351,1e-05,0.46199]
[1778991774523,44.32,78057.13,29.8,0.00351,1e-05,0.46166]
[1778991779558,44.32,78051.42,29.8,0.00348,1e-05,0.45798]
[1778991784593,44.32,78051.52,29.8,0.00348,1e-05,0.45804]
[1778991789628,44.32,78054.69,29.8,0.0035,1e-05,0.46008]
[1778991794663,44.32,78054.87,29.8,0.0035,1e-05,0.4602]
[1778991803726,44.32,78054.96,29.8,0.0035,1e-05,0.46026]
[1778991811782,44.32,78055.01,29.8,0.00349,1e-05,0.45913]
[1778991816817,44.32,78065.57,29.8,0.00355,1e-05,0.46597]
[1778991821852,44.32,78066.57,29.8,0.00355,1e-05,0.46662]
[1778991826887,44.32,78066.93,29.8,0.00355,1e-05,0.46686]
[1778991832929,44.32,78066.61,29.8,0.00355,1e-05,0.46665]
[1778991837965,44.32,78071.88,29.8,0.00358,1e-05,0.4701]
[1778991843001,44.32,78076.8,29.8,0.00361,1e-05,0.47334]
[1778991848038,44.32,78074.89,29.8,0.0036,1e-05,0.47208]
[1778991853073,44.32,78075.18,29.8,0.0036,1e-05,0.47227]
[1778991864150,44.32,78075.53,29.8,0.0036,1e-05,0.4725]
[1778991869185,44.32,78076.07,29.8,0.0036,1e-05,0.47286]
[1778991874226,44.32,78076.06,29.8,0.0036,1e-05,0.47167]
[1778991882282,44.32,78077.07,29.8,0.0036,1e-05,0.47234]
[1778991887317,44.32,78078.24,29.8,0.00361,1e-05,0.47311]
[1778991889331,44.32,78094.7,29.8,0.0037,1e-05,0.48409]
[1778991894366,44.32,78097.51,29.8,0.00372,1e-05,0.48599]
[1778991899401,44.32,78096.06,29.8,0.00371,1e-05,0.48501]
[1778991904436,44.32,78089.84,29.8,0.00367,1e-05,0.48083]
[1778991909471,44.32,78093.11,29.8,0.00369,1e-05,0.48302]
[1778991914506,44.32,78094.03,29.8,0.0037,1e-05,0.48364]
[1778991919541,44.32,78094.63,29.8,0.0037,1e-05,0.48404]
[1778991924576,44.32,78095.72,29.8,0.00371,1e-05,0.48478]
[1778991929611,44.32,78095.43,29.8,0.0037,1e-05,0.48458]
[1778991934646,44.32,78095.48,29.8,0.0037,1e-05,0.48341]
[1778991940688,44.32,78096.09,29.8,0.0037,1e-05,0.48382]
[1778991945723,44.32,78105.26,29.8,0.00375,1e-05,0.49003]
[1778991950758,44.32,78102.96,29.8,0.00374,1e-05,0.48847]
[1778991955793,44.32,78105.45,29.8,0.00375,1e-05,0.49016]
[1778991960828,44.32,78106.76,29.8,0.00376,1e-05,0.49105]
[1778991965863,44.32,78110.43,29.8,0.00378,1e-05,0.49356]
[1778991968602,44.32,78108.59,29.8,0.00377,1e-05,0.4923]
[1778991969108,44.32,78108.46,29.8,0.00377,1e-05,0.49222]
[1778991974927,44.32,78108.74,29.8,0.00377,1e-05,0.49241]
[1778991979963,44.32,78105.77,29.8,0.00375,1e-05,0.49038]
[1778991984997,44.32,78104.56,29.8,0.00375,1e-05,0.48956]
[1778991986920,44.32,78104.45,29.8,0.00375,1e-05,0.48948]
[1778991992046,44.32,78100.02,29.8,0.00371,1e-05,0.48527]
[1778991997081,44.32,78099.56,29.8,0.00371,1e-05,0.48495]
[1778992002116,44.32,78099.75,29.8,0.00371,1e-05,0.48508]
[1778992003947,44.32,78099.75,29.8,0.00371,1e-05,0.48508]
[1778992009165,44.32,78098.71,29.8,0.0037,1e-05,0.48438]
[1778992015207,44.32,78096.27,29.8,0.00369,1e-05,0.48274]
[1778992020950,44.32,78091.97,29.8,0.00367,1e-05,0.47985]
[1778992026284,44.32,78090.8,29.8,0.00366,1e-05,0.47907]
[1778992031320,44.32,78089.87,29.8,0.00365,1e-05,0.47845]
[1778992037361,44.32,78089.69,29.8,0.00365,1e-05,0.47833]
[1778992037973,44.32,78089.69,29.8,0.00365,1e-05,0.47833]
[1778992043403,44.32,78089.84,29.8,0.00365,1e-05,0.47843]
[1778992048438,44.32,78089.82,29.8,0.00365,1e-05,0.47842]
[1778992054480,44.32,78090.07,29.8,0.00365,1e-05,0.47739]
[1778992054986,44.32,78090.07,29.8,0.00365,1e-05,0.47739]
[1778992060522,44.32,78085.18,29.8,0.00362,1e-05,0.47414]
[1778992065558,44.32,78080.72,29.8,0.00359,1e-05,0.4712]
[1778992071600,44.32,78081.19,29.8,0.0036,1e-05,0.4715]
[1778992072012,44.32,78081.19,29.8,0.0036,1e-05,0.4715]
[1778992077642,44.32,78080.81,29.8,0.00359,1e-05,0.47125]
[1778992089023,44.32,78080.68,29.8,0.00359,1e-05,0.47117]
[1778992094761,44.32,78085.63,29.8,0.00362,1e-05,0.47444]
[1778992099796,44.32,78084.79,29.8,0.00362,1e-05,0.47388]
[1778992104831,44.32,78084.79,29.8,0.00362,1e-05,0.47388]
[1778992106049,44.32,78084.79,29.8,0.00362,1e-05,0.47388]
[1778992111880,44.32,78089.22,29.8,0.00363,1e-05,0.47563]
[1778992116915,44.32,78089.37,29.8,0.00363,1e-05,0.47573]
[1778992123070,44.32,78089.26,29.8,0.00363,1e-05,0.47566]
[1778992128999,44.32,78085.28,29.8,0.00361,1e-05,0.47302]
[1778992134034,44.32,78078.61,29.8,0.00357,1e-05,0.46863]
[1778992139069,44.32,78076.07,29.8,0.00356,1e-05,0.46696]
[1778992140090,44.32,78076.07,29.8,0.00356,1e-05,0.46696]
[1778992148132,44.32,78071.06,29.8,0.00353,1e-05,0.4637]
[1778992157111,44.32,78066.13,29.8,0.00351,1e-05,0.4605]
[1778992166260,44.32,78064.41,29.8,0.0035,1e-05,0.45939]
[1778992171295,44.32,78063.35,29.8,0.00348,1e-05,0.45755]
[1778992174135,44.32,78064.57,29.8,0.00349,1e-05,0.45834]
[1778992183379,44.32,78064.67,29.8,0.00349,1e-05,0.4584]
[1778992191148,44.32,78064.71,29.8,0.00349,1e-05,0.45843]
[1778992196471,44.32,78065.74,29.8,0.00349,1e-05,0.45909]
[1778992201506,44.32,78065.79,29.8,0.0035,1e-05,0.45912]
[1778992206541,44.32,78055.1,29.8,0.00344,1e-05,0.45227]
[1778992208172,44.32,78056.06,29.8,0.00344,1e-05,0.45289]
[1778992213591,44.32,78056.04,29.8,0.00344,1e-05,0.45287]
[1778992222654,44.32,78055.99,29.8,0.00344,1e-05,0.45284]
[1778992225199,44.32,78056.08,29.8,0.00344,1e-05,0.4529]
[1778992230710,44.32,78051.6,29.8,0.00342,1e-05,0.45005]
[1778992236752,44.32,78052.43,29.8,0.00341,1e-05,0.44943]
[1778992241787,44.32,78052.39,29.8,0.00341,1e-05,0.44941]
[1778992242226,44.32,78052.39,29.8,0.00341,1e-05,0.44941]
[1778992249843,44.32,78052.41,29.8,0.00341,1e-05,0.44942]
[1778992254879,44.32,78052.43,29.8,0.00341,1e-05,0.44943]
[1778992259234,44.32,78051.44,29.8,0.00341,1e-05,0.44881]
[1778992265798,44.32,78050.59,29.8,0.00341,1e-05,0.44827]
[1778992270773,44.32,78043.37,29.8,0.00337,1e-05,0.44373]
[1778992276027,44.32,78044.4,29.8,0.00337,1e-05,0.44438]
[1778992281062,44.32,78041.06,29.8,0.00336,1e-05,0.44229]
[1778992284767,44.32,78040.85,29.8,0.00335,1e-05,0.44215]
[1778992290125,44.32,78033.76,29.8,0.00332,1e-05,0.43775]
[1778992295160,44.32,78034.04,29.8,0.00331,1e-05,0.4368]
[1778992300195,44.32,78033.67,29.8,0.00331,1e-05,0.43657]
[1778992301794,44.32,78033.67,29.8,0.00331,1e-05,0.43657]
[1778992307244,44.32,78034.6,29.8,0.00331,1e-05,0.43715]
[1778992312280,44.32,78033.82,29.8,0.00331,1e-05,0.43666]
[1778992317315,44.32,78033.13,29.8,0.00331,1e-05,0.43624]
[1778992318799,44.32,78033.13,29.8,0.00331,1e-05,0.43624]
[1778992324364,44.32,78033.8,29.8,0.00331,1e-05,0.43665]
[1778992329399,44.32,78033.68,29.8,0.00331,1e-05,0.43658]
[1778992334435,44.32,78031.13,29.8,0.0033,1e-05,0.43501]
[1778992335811,44.32,78031.13,29.8,0.0033,1e-05,0.43501]
[1778992341484,44.32,78025.93,29.8,0.00327,1e-05,0.43181]
[1778992346519,44.32,78034.52,29.8,0.00331,1e-05,0.4371]
[1778992351554,44.32,78035.26,29.8,0.00331,1e-05,0.43644]
[1778992352849,44.32,78035.26,29.8,0.00331,1e-05,0.43644]
[1778992358603,44.32,78034.25,29.8,0.0033,1e-05,0.43581]
[1778992363638,44.32,78034.42,29.8,0.0033,1e-05,0.43592]
[1778992368674,44.32,78040.43,29.8,0.00333,1e-05,0.43964]
[1778992369861,44.32,78040.43,29.8,0.00333,1e-05,0.43964]
[1778992375722,44.32,78040.21,29.8,0.00333,1e-05,0.4395]
[1778992380757,44.32,78040.2,29.8,0.00333,1e-05,0.4395]
[1778992385792,44.32,78040.16,29.8,0.00333,1e-05,0.43947]
[1778992386888,44.32,78040.16,29.8,0.00333,1e-05,0.43947]
[1778992392841,44.32,78045.52,29.8,0.00336,1e-05,0.44281]
[1778992397876,44.32,78045.96,29.8,0.00336,1e-05,0.44309]
[1778992402911,44.32,78045.89,29.8,0.00336,1e-05,0.44304]
[1778992403912,44.32,78045.89,29.8,0.00336,1e-05,0.44304]
[1778992409960,44.32,78043.98,29.8,0.00335,1e-05,0.44185]
[1778992414995,44.32,78043.92,29.8,0.00334,1e-05,0.44069]
[1778992420030,44.32,78044.46,29.8,0.00335,1e-05,0.44102]
[1778992420923,44.32,78044.46,29.8,0.00335,1e-05,0.44102]
[1778992426072,44.32,78043.99,29.8,0.00335,1e-05,0.44073]
[1778992431107,44.32,78043.06,29.8,0.00334,1e-05,0.44015]
[1778992437937,44.32,78042.75,29.8,0.00334,1e-05,0.43996]
[1778992443191,44.32,78041.41,29.8,0.00333,1e-05,0.43912]
[1778992448226,44.32,78042.56,29.8,0.00334,1e-05,0.43984]
[1778992453261,44.32,78045.24,29.8,0.00335,1e-05,0.44151]
[1778992454960,44.32,78045.24,29.8,0.00335,1e-05,0.44151]
[1778992460310,44.32,78045.36,29.8,0.00335,1e-05,0.44158]
[1778992465345,44.32,78045.75,29.8,0.00335,1e-05,0.44183]
[1778992470380,44.32,78048.71,29.8,0.00337,1e-05,0.44368]
[1778992471973,44.32,78048.71,29.8,0.00337,1e-05,0.44368]
[1778992477432,44.32,78053.08,29.8,0.00338,1e-05,0.44529]
[1778992483475,44.32,78053.16,29.8,0.00338,1e-05,0.44534]
[1778992489000,44.32,78053.1,29.8,0.00338,1e-05,0.4453]
[1778992494551,44.32,78055.5,29.8,0.0034,1e-05,0.44681]
[1778992502607,44.32,78055.72,29.8,0.0034,1e-05,0.44695]
[1778992506006,44.32,78055.67,29.8,0.0034,1e-05,0.44692]
[1778992511670,44.32,78056.37,29.8,0.0034,1e-05,0.44736]
[1778992516705,44.32,78057.14,29.8,0.00341,1e-05,0.44784]
[1778992521740,44.32,78057.2,29.8,0.00341,1e-05,0.44788]
[1778992523031,44.32,78057.2,29.8,0.00341,1e-05,0.44788]
[1778992528789,44.32,78057.49,29.8,0.00341,1e-05,0.44807]
[1778992533824,44.32,78062.04,29.8,0.00342,1e-05,0.4498]
[1778992538859,44.32,78065.61,29.8,0.00344,1e-05,0.45207]
[1778992540055,44.32,78065.61,29.8,0.00344,1e-05,0.45207]
[1778992545908,44.32,78077.69,29.8,0.00351,1e-05,0.45982]
[1778992548929,44.32,78090.22,29.8,0.00358,1e-05,0.46799]
[1778992553964,44.32,78093.03,29.8,0.00359,1e-05,0.46983]
[1778992557133,44.32,78093.34,29.8,0.00359,1e-05,0.47004]
[1778992567060,44.32,78095.31,29.8,0.0036,1e-05,0.47134]
[1778992572095,44.32,78095.82,29.8,0.00361,1e-05,0.47167]
[1778992574151,44.32,78095.82,29.8,0.00361,1e-05,0.47167]
[1778992579600,44.32,78095.6,29.8,0.00361,1e-05,0.47153]
[1778992580620,44.32,78095.78,29.8,0.00361,1e-05,0.47165]
[1778992586193,44.32,78099.03,29.8,0.00363,1e-05,0.4738]
[1778992591166,44.32,78100.04,29.8,0.00363,1e-05,0.47447]
[1778992597270,44.32,78102.28,29.8,0.00363,1e-05,0.47476]
[1778992602305,44.32,78103.14,29.8,0.00364,1e-05,0.47533]
[1778992608178,44.32,78103.88,29.8,0.00364,1e-05,0.47583]
[1778992617410,44.32,78103.18,29.8,0.00364,1e-05,0.47536]
[1778992622445,44.32,78103.74,29.8,0.00364,1e-05,0.47573]
[1778992625187,44.32,78103.74,29.8,0.00364,1e-05,0.47573]
[1778992632515,44.32,78112.51,29.8,0.00369,1e-05,0.4816]
[1778992637550,44.32,78111.2,29.8,0.00369,1e-05,0.48072]
[1778992642215,44.32,78113.67,29.8,0.0037,1e-05,0.48238]
[1778992646616,44.32,78128.1,29.8,0.00378,1e-05,0.49219]
[1778992651651,44.32,78123.02,29.8,0.00374,1e-05,0.48749]
[1778992656686,44.32,78125.59,29.8,0.00376,1e-05,0.48924]
[1778992659235,44.32,78125.55,29.8,0.00376,1e-05,0.48922]
[1778992667763,44.32,78129.27,29.8,0.00378,1e-05,0.49176]
[1778992672799,44.32,78128.96,29.8,0.00378,1e-05,0.49155]
[1778992676312,44.32,78128.67,29.8,0.00378,1e-05,0.49135]
[1778992686896,44.32,78136.74,29.8,0.00382,1e-05,0.4969]
[1778992691931,44.32,78146.16,29.8,0.00388,1e-05,0.50344]
[1778992693335,44.32,78146.16,29.8,0.00388,1e-05,0.50344]
[1778992703008,44.32,78140.61,29.8,0.00385,1e-05,0.49958]
[1778992708043,44.32,78139.4,29.8,0.00384,1e-05,0.49874]
[1778992710361,44.32,78139.74,29.8,0.00384,1e-05,0.49897]
[1778992716099,44.32,78140.26,29.8,0.00383,1e-05,0.49809]
[1778992721134,44.32,78136.08,29.8,0.00381,1e-05,0.49521]
[1778992727382,44.32,78130.19,29.8,0.00378,1e-05,0.49116]
[1778992733218,44.32,78130.47,29.8,0.00378,1e-05,0.49135]
[1778992738253,44.32,78130.82,29.8,0.00378,1e-05,0.49159]
[1778992743288,44.32,78130.57,29.8,0.00378,1e-05,0.49142]
[1778992744404,44.32,78130.65,29.8,0.00378,1e-05,0.49148]
[1778992750337,44.32,78125.8,29.8,0.00375,1e-05,0.48816]
[1778992756379,44.32,78124.58,29.8,0.00374,1e-05,0.48733]
[1778992761424,44.32,78125.67,29.8,0.00375,1e-05,0.48808]
[1778992767456,44.32,78127.47,29.8,0.00376,1e-05,0.4893]
[1778992772491,44.32,78126.83,29.8,0.00375,1e-05,0.48764]
[1778992778449,44.32,78126.83,29.8,0.00375,1e-05,0.48764]
[1778992784575,44.32,78126.92,29.8,0.00375,1e-05,0.4877]
[1778992789610,44.32,78127.12,29.8,0.00375,1e-05,0.48784]
[1778992794645,44.32,78126.79,29.8,0.00375,1e-05,0.48762]
[1778992795461,44.32,78126.79,29.8,0.00375,1e-05,0.48762]
[1778992804715,44.32,78121.64,29.8,0.00372,1e-05,0.48412]
[1778992809751,44.32,78122.76,29.8,0.00372,1e-05,0.48488]
[1778992812484,44.32,78122.76,29.8,0.00372,1e-05,0.48488]
[1778992817810,44.32,78122.78,29.8,0.00372,1e-05,0.48489]
[1778992822845,44.32,78124.12,29.8,0.00373,1e-05,0.4858]
[1778992827880,44.32,78122.17,29.8,0.00372,1e-05,0.48448]
[1778992829548,44.32,78122.39,29.8,0.00372,1e-05,0.48463]
[1778992834929,44.32,78122.08,29.8,0.00371,1e-05,0.48321]
[1778992839964,44.32,78121.95,29.8,0.00371,1e-05,0.48312]
[1778992844999,44.32,78123.89,29.8,0.00372,1e-05,0.48443]
[1778992846565,44.32,78124.42,29.8,0.00372,1e-05,0.48479]
[1778992852048,44.32,78125.38,29.8,0.00373,1e-05,0.48544]
[1778992857083,44.32,78129.39,29.8,0.00375,1e-05,0.48816]
[1778992862118,44.32,78129.52,29.8,0.00375,1e-05,0.48825]
[1778992863589,44.32,78129.92,29.8,0.00376,1e-05,0.48853]
[1778992869169,44.32,78130.02,29.8,0.00376,1e-05,0.48859]
[1778992874204,44.32,78130.08,29.8,0.00376,1e-05,0.48863]
[1778992879240,44.32,78130.05,29.8,0.00376,1e-05,0.48861]
[1778992880599,44.32,78130.05,29.8,0.00376,1e-05,0.48861]
[1778992886289,44.32,78130.68,29.8,0.00376,1e-05,0.48904]
[1778992891324,44.32,78134.44,29.8,0.00377,1e-05,0.49039]
[1778992896359,44.32,78136.49,29.8,0.00378,1e-05,0.49179]
[1778992897609,44.32,78136.64,29.8,0.00379,1e-05,0.49189]
[1778992904415,44.32,78140.05,29.8,0.00381,1e-05,0.49423]
[1778992909461,44.32,78146.87,29.8,0.00385,1e-05,0.49895]
[1778992914496,44.32,78146.18,29.8,0.00384,1e-05,0.49847]
[1778992914633,44.32,78146.18,29.8,0.00384,1e-05,0.49847]
[1778992920538,44.32,78145.47,29.8,0.00384,1e-05,0.49798]
[1778992925573,44.32,78143.54,29.8,0.00383,1e-05,0.49664]
[1778992930608,44.32,78148.29,29.8,0.00385,1e-05,0.49994]
[1778992931659,44.32,78148.02,29.8,0.00385,1e-05,0.49975]
[1778992941689,44.32,78152.55,29.8,0.00388,1e-05,0.50291]
[1778992946724,44.32,78147.51,29.8,0.00385,1e-05,0.49939]
[1778992948686,44.32,78147.99,29.8,0.00385,1e-05,0.49973]
[1778992953775,44.32,78148.79,29.8,0.00385,1e-05,0.49904]
[1778992958809,44.32,78149.8,29.8,0.00385,1e-05,0.49974]
[1778992963845,44.32,78150.03,29.8,0.00386,1e-05,0.4999]
[1778992965705,44.32,78149.99,29.8,0.00385,1e-05,0.49987]
[1778992970894,44.32,78151.6,29.8,0.00386,1e-05,0.50099]
[1778992975929,44.32,78152.18,29.8,0.00387,1e-05,0.5014]
[1778992980967,44.32,78152.88,29.8,0.00387,1e-05,0.50188]
[1778992982744,44.32,78153.24,29.8,0.00387,1e-05,0.50214]
[1778992988017,44.32,78158.05,29.8,0.0039,1e-05,0.5055]
[1778992994059,44.32,78161.28,29.8,0.00392,1e-05,0.50778]
[1778992999094,44.32,78159.77,29.8,0.00391,1e-05,0.50671]
[1778992999833,44.32,78159.77,29.8,0.00391,1e-05,0.50671]
[1778993005136,44.32,78159.55,29.8,0.00391,1e-05,0.50656]
[1778993011178,44.32,78158.03,29.8,0.00389,1e-05,0.50423]
[1778993016798,44.32,78158.16,29.8,0.00389,1e-05,0.50432]
[1778993023262,44.32,78158.74,29.8,0.0039,1e-05,0.50473]
[1778993028299,44.32,78158.93,29.8,0.0039,1e-05,0.50486]
[1778993033333,44.32,78156.66,29.8,0.00389,1e-05,0.50327]
[1778993033833,44.32,78156.66,29.8,0.00389,1e-05,0.50327]
[1778993039375,44.32,78156.78,29.8,0.00389,1e-05,0.50336]
[1778993044410,44.32,78157.67,29.8,0.00389,1e-05,0.50398]
[1778993049445,44.32,78157.66,29.8,0.00389,1e-05,0.50397]
[1778993050857,44.32,78157.4,29.8,0.00389,1e-05,0.50379]
[1778993056494,44.32,78153.46,29.8,0.00387,1e-05,0.50104]
[1778993061529,44.32,78154.54,29.8,0.00387,1e-05,0.50179]
[1778993066564,44.32,78154.2,29.8,0.00387,1e-05,0.50156]
[1778993067872,44.32,78154.35,29.8,0.00387,1e-05,0.50166]
[1778993073613,44.32,78154.31,29.8,0.00386,1e-05,0.50038]
[1778993078648,44.32,78153.7,29.8,0.00386,1e-05,0.49996]
[1778993083683,44.32,78155.41,29.8,0.00387,1e-05,0.50115]
[1778993084890,44.32,78155.34,29.8,0.00387,1e-05,0.5011]
[1778993090732,44.32,78155.19,29.8,0.00387,1e-05,0.501]
[1778993095767,44.32,78154.95,29.8,0.00387,1e-05,0.50083]
[1778993101585,44.32,78152.16,29.8,0.00385,1e-05,0.49889]
[1778993101918,44.32,78150.01,29.8,0.00384,1e-05,0.4974]
[1778993107851,44.32,78154.09,29.8,0.00386,1e-05,0.50023]
[1778993112886,44.32,78155.16,29.8,0.00387,1e-05,0.50097]
[1778993117921,44.32,78158.96,29.8,0.00389,1e-05,0.50363]
[1778993118953,44.32,78158.96,29.8,0.00389,1e-05,0.50363]
[1778993124970,44.32,78163.71,29.8,0.00392,1e-05,0.50696]
[1778993130008,44.32,78163.37,29.8,0.00392,1e-05,0.50672]
[1778993135042,44.32,78165.19,29.8,0.00392,1e-05,0.50674]
[1778993135977,44.32,78165.19,29.8,0.00392,1e-05,0.50674]
[1778993144105,44.32,78171.73,29.8,0.00396,1e-05,0.51137]
[1778993148043,44.32,78166.04,29.8,0.00392,1e-05,0.50734]
[1778993154175,44.32,78166.31,29.8,0.00392,1e-05,0.50753]
[1778993163238,44.32,78159.11,29.8,0.00388,1e-05,0.50248]
[1778993165086,44.32,78159.11,29.8,0.00388,1e-05,0.50248]
[1778993170287,44.32,78159.64,29.8,0.00388,1e-05,0.50285]
[1778993178344,44.32,78160.65,29.8,0.00389,1e-05,0.50356]
[1778993182120,44.32,78160.58,29.8,0.00389,1e-05,0.50351]
[1778993187408,44.32,78160.44,29.8,0.00389,1e-05,0.50341]
[1778993190602,44.32,78160.44,29.8,0.00389,1e-05,0.50341]
[1778993191488,44.32,78160.29,29.8,0.00389,1e-05,0.5033]
[1778993197478,44.32,78160.36,29.8,0.00388,1e-05,0.5021]
[1778993199130,44.32,78160.36,29.8,0.00388,1e-05,0.5021]
[1778993205534,44.32,78160.26,29.8,0.00388,1e-05,0.50203]
[1778993210569,44.32,78160.33,29.8,0.00388,1e-05,0.50208]
[1778993215604,44.32,78160.26,29.8,0.00388,1e-05,0.50203]
[1778993216132,44.32,78160.26,29.8,0.00388,1e-05,0.50203]
[1778993221646,44.32,78160.47,29.8,0.00388,1e-05,0.50218]
[1778993226681,44.32,78158.96,29.8,0.00387,1e-05,0.50112]
[1778993231716,44.32,78159.08,29.8,0.00387,1e-05,0.50121]
[1778993233141,44.32,78159.12,29.8,0.00387,1e-05,0.50123]
[1778993239772,44.32,78159.8,29.8,0.00388,1e-05,0.50171]
[1778993245814,44.32,78160.24,29.8,0.00388,1e-05,0.50202]
[1778993250144,44.32,78160.16,29.8,0.00388,1e-05,0.50196]
[1778993256891,44.32,78159.76,29.8,0.00387,1e-05,0.50043]
[1778993261926,44.32,78160.78,29.8,0.00387,1e-05,0.50114]
[1778993266961,44.32,78160.77,29.8,0.00387,1e-05,0.50113]
[1778993267152,44.32,78160.77,29.8,0.00387,1e-05,0.50113]
[1778993281059,44.32,78160.56,29.8,0.00387,1e-05,0.50099]
[1778993284163,44.32,78160.56,29.8,0.00387,1e-05,0.50099]
[1778993290122,44.32,78161.96,29.8,0.00388,1e-05,0.50196]
[1778993295157,44.32,78169.31,29.8,0.00392,1e-05,0.50712]
[1778993300192,44.32,78170.03,29.8,0.00393,1e-05,0.50763]
[1778993301179,44.32,78170.03,29.8,0.00393,1e-05,0.50763]
[1778993307242,44.32,78170.26,29.8,0.00393,1e-05,0.50779]
[1778993313288,44.32,78170.46,29.8,0.00392,1e-05,0.50667]
[1778993318204,44.32,78170.79,29.8,0.00392,1e-05,0.5069]
[1778993325376,44.32,78169.12,29.8,0.00391,1e-05,0.50572]
[1778993330411,44.32,78165.06,29.8,0.00389,1e-05,0.50288]
[1778993335242,44.32,78164.48,29.8,0.00388,1e-05,0.50247]
[1778993340481,44.32,78161.45,29.8,0.00387,1e-05,0.50035]
[1778993346523,44.32,78157.88,29.8,0.00385,1e-05,0.49787]
[1778993352260,44.32,78159.37,29.8,0.00385,1e-05,0.49891]
[1778993357600,44.32,78166.23,29.8,0.00389,1e-05,0.5037]
[1778993363642,44.32,78166.62,29.8,0.0039,1e-05,0.50397]
[1778993368677,44.32,78166.58,29.8,0.0039,1e-05,0.50394]
[1778993369280,44.32,78166.58,29.8,0.0039,1e-05,0.50394]
[1778993374719,44.32,78165.73,29.8,0.00388,1e-05,0.50209]
[1778993379754,44.32,78166.61,29.8,0.00389,1e-05,0.5027]
[1778993384789,44.32,78166.74,29.8,0.00389,1e-05,0.5028]
[1778993386288,44.32,78166.84,29.8,0.00389,1e-05,0.50287]
[1778993391838,44.32,78161.96,29.8,0.00386,1e-05,0.49946]
[1778993395866,44.32,78141.53,29.8,0.00374,1e-05,0.48541]
[1778993400913,44.32,78141.89,29.8,0.00374,1e-05,0.48565]
[1778993403325,44.32,78145.45,29.8,0.00376,1e-05,0.48808]
[1778993408969,44.32,78154.35,29.8,0.00381,1e-05,0.49419]
[1778993414004,44.32,78154.28,29.8,0.00381,1e-05,0.49414]
[1778993420046,44.32,78156.65,29.8,0.00383,1e-05,0.49577]
[1778993420346,44.32,78156.65,29.8,0.00383,1e-05,0.49577]
[1778993426088,44.32,78160.56,29.8,0.00385,1e-05,0.49849]
[1778993433137,44.32,78160.6,29.8,0.00384,1e-05,0.49727]
[1778993437366,44.32,78160.6,29.8,0.00384,1e-05,0.49727]
[1778993443208,44.32,78159.78,29.8,0.00384,1e-05,0.4967]
[1778993448243,44.32,78160.0,29.8,0.00384,1e-05,0.49685]
[1778993453278,44.32,78159.8,29.8,0.00384,1e-05,0.49671]
[1778993454377,44.32,78159.8,29.8,0.00384,1e-05,0.49671]
[1778993462342,44.32,78159.83,29.8,0.00384,1e-05,0.49673]
[1778993467377,44.32,78159.87,29.8,0.00384,1e-05,0.49676]
[1778993471389,44.32,78159.97,29.8,0.00384,1e-05,0.49683]
[1778993476440,44.32,78160.68,29.8,0.00384,1e-05,0.49732]
[1778993481475,44.32,78162.54,29.8,0.00385,1e-05,0.49861]
[1778993486510,44.32,78162.66,29.8,0.00385,1e-05,0.4987]
[1778993488415,44.32,78162.66,29.8,0.00385,1e-05,0.4987]
[1778993492889,44.32,78162.55,29.8,0.00385,1e-05,0.49862]
[1778993498594,44.32,78162.58,29.8,0.00384,1e-05,0.49739]
[1778993503629,44.32,78165.42,29.8,0.00386,1e-05,0.49937]
[1778993505422,44.32,78166.06,29.8,0.00387,1e-05,0.49981]
[1778993510678,44.32,78164.84,29.8,0.00386,1e-05,0.49896]
[1778993515715,44.32,78166.12,29.8,0.00387,1e-05,0.49985]
[1778993520750,44.32,78166.75,29.8,0.00387,1e-05,0.50029]
[1778993522445,44.32,78166.99,29.8,0.00387,1e-05,0.50046]
[1778993527799,44.32,78167.11,29.8,0.00387,1e-05,0.50054]
[1778993532835,44.32,78166.16,29.8,0.00387,1e-05,0.49988]
[1778993538877,44.32,78166.5,29.8,0.00387,1e-05,0.50012]
[1778993543912,44.32,78166.5,29.8,0.00387,1e-05,0.50012]
[1778993548947,44.32,78166.5,29.8,0.00387,1e-05,0.50012]
[1778993553982,44.32,78167.19,29.8,0.00386,1e-05,0.49935]
[1778993559018,44.32,78167.08,29.8,0.00386,1e-05,0.49927]
[1778993562505,44.32,78167.22,29.8,0.00386,1e-05,0.49937]
[1778993568080,44.32,78167.11,29.8,0.00386,1e-05,0.49929]
[1778993571101,44.32,78153.88,29.8,0.00378,1e-05,0.49015]
[1778993573493,44.32,78151.49,29.8,0.00377,1e-05,0.48851]
[1778993579157,44.32,78141.79,29.8,0.00371,1e-05,0.48192]
[1778993584192,44.32,78142.0,29.8,0.00372,1e-05,0.48206]
[1778993589227,44.32,78142.39,29.8,0.00372,1e-05,0.48233]
[1778993590531,44.32,78142.6,29.8,0.00372,1e-05,0.48247]
[1778993596276,44.32,78141.3,29.8,0.00371,1e-05,0.48159]
[1778993601311,44.32,78141.4,29.8,0.00371,1e-05,0.48166]
[1778993606346,44.32,78141.98,29.8,0.00371,1e-05,0.48205]
[1778993607556,44.32,78141.98,29.8,0.00371,1e-05,0.48205]
[1778993613395,44.32,78141.26,29.8,0.0037,1e-05,0.48035]
[1778993618430,44.32,78136.8,29.8,0.00368,1e-05,0.47735]
[1778993624597,44.32,78136.88,29.8,0.00368,1e-05,0.4774]
[1778993630518,44.32,78135.61,29.8,0.00367,1e-05,0.47655]
[1778993635553,44.32,78135.52,29.8,0.00367,1e-05,0.47649]
[1778993640588,44.32,78135.2,29.8,0.00367,1e-05,0.47628]
[1778993641600,44.32,78135.2,29.8,0.00367,1e-05,0.47628]
[1778993647639,44.32,78135.77,29.8,0.00367,1e-05,0.47666]
[1778993652676,44.32,78132.62,29.8,0.00365,1e-05,0.47455]
[1778993657711,44.32,78128.56,29.8,0.00363,1e-05,0.47185]
[1778993658607,44.32,78128.56,29.8,0.00363,1e-05,0.47185]
[1778993663753,44.32,78125.46,29.8,0.00361,1e-05,0.4698]
[1778993668788,44.32,78134.78,29.8,0.00366,1e-05,0.476]
[1778993673823,44.32,78135.93,29.8,0.00366,1e-05,0.47556]
[1778993675646,44.32,78135.97,29.8,0.00366,1e-05,0.47558]
[1778993681879,44.32,78143.07,29.8,0.0037,1e-05,0.48035]
[1778993686914,44.32,78142.66,29.8,0.0037,1e-05,0.48007]
[1778993691949,44.32,78142.09,29.8,0.0037,1e-05,0.47969]
[1778993692684,44.32,78142.09,29.8,0.0037,1e-05,0.47969]
[1778993697991,44.32,78142.44,29.8,0.0037,1e-05,0.47992]
[1778993703027,44.32,78147.81,29.8,0.00373,1e-05,0.48355]
[1778993708063,44.32,78146.97,29.8,0.00373,1e-05,0.48298]
[1778993709721,44.32,78142.9,29.8,0.0037,1e-05,0.48023]
[1778993715111,44.32,78138.96,29.8,0.00368,1e-05,0.47758]
[1778993721153,44.32,78140.02,29.8,0.00369,1e-05,0.4783]
[1778993726188,44.32,78139.88,29.8,0.00368,1e-05,0.4782]
[1778993726747,44.32,78139.88,29.8,0.00368,1e-05,0.4782]
[1778993736258,44.32,78140.36,29.8,0.00368,1e-05,0.47731]
[1778993741293,44.32,78140.34,29.8,0.00368,1e-05,0.4773]
[1778993743759,44.32,78140.23,29.8,0.00368,1e-05,0.47722]
[1778993749350,44.32,78140.32,29.8,0.00368,1e-05,0.47728]
[1778993756399,44.32,78140.2,29.8,0.00368,1e-05,0.4772]
[1778993760773,44.32,78139.16,29.8,0.00367,1e-05,0.47651]
[1778993769490,44.32,78139.17,29.8,0.00367,1e-05,0.47651]
[1778993774525,44.32,78139.16,29.8,0.00367,1e-05,0.47651]
[1778993777791,44.32,78140.51,29.8,0.00368,1e-05,0.47741]
[1778993783588,44.32,78141.23,29.8,0.00368,1e-05,0.47789]
[1778993788623,44.32,78134.78,29.8,0.00365,1e-05,0.47358]
[1778993792677,44.32,78135.0,29.8,0.00364,1e-05,0.47252]
[1778993797686,44.32,78134.94,29.8,0.00364,1e-05,0.47248]
[1778993801602,44.32,78134.9,29.8,0.00364,1e-05,0.47246]
[1778993801836,44.32,78134.9,29.8,0.00364,1e-05,0.47246]
[1778993807756,44.32,78134.26,29.8,0.00363,1e-05,0.47203]
[1778993809686,44.32,78134.01,29.8,0.00363,1e-05,0.47187]
[1778993814805,44.32,78133.25,29.8,0.00363,1e-05,0.47136]
[1778993819842,44.32,78128.78,29.8,0.0036,1e-05,0.4684]
[1778993824877,44.32,78128.23,29.8,0.0036,1e-05,0.46804]
[1778993826705,44.32,78128.03,29.8,0.0036,1e-05,0.46791]
[1778993831926,44.32,78127.84,29.8,0.0036,1e-05,0.46778]
[1778993836961,44.32,78127.79,29.8,0.0036,1e-05,0.46775]
[1778993843003,44.32,78127.78,29.8,0.0036,1e-05,0.46774]
[1778993843732,44.32,78127.78,29.8,0.0036,1e-05,0.46774]
[1778993849045,44.32,78125.7,29.8,0.00359,1e-05,0.46637]
[1778993854080,44.32,78127.61,29.8,0.00359,1e-05,0.46644]
[1778993859115,44.32,78127.95,29.8,0.00359,1e-05,0.46666]
[1778993861266,44.32,78127.95,29.8,0.00359,1e-05,0.46666]
[1778993867171,44.32,78130.43,29.8,0.0036,1e-05,0.4683]
[1778993876234,44.32,78130.7,29.8,0.00361,1e-05,0.46847]
[1778993878287,44.32,78130.7,29.8,0.00361,1e-05,0.46847]
[1778993886304,44.32,78130.58,29.8,0.0036,1e-05,0.46839]
[1778993891339,44.32,78131.46,29.8,0.00361,1e-05,0.46898]
[1778993895312,44.32,78130.13,29.8,0.0036,1e-05,0.4681]
[1778993900403,44.32,78130.24,29.8,0.0036,1e-05,0.46817]
[1778993905438,44.32,78129.97,29.8,0.0036,1e-05,0.46799]
[1778993910473,44.32,78130.23,29.8,0.0036,1e-05,0.46816]
[1778993912327,44.32,78130.23,29.8,0.0036,1e-05,0.46816]
[1778993918529,44.32,78130.45,29.8,0.00359,1e-05,0.46711]
[1778993923564,44.32,78130.26,29.8,0.00359,1e-05,0.46699]
[1778993928599,44.32,78130.73,29.8,0.0036,1e-05,0.4673]
[1778993929333,44.32,78130.73,29.8,0.0036,1e-05,0.4673]
[1778993934641,44.32,78129.37,29.8,0.00359,1e-05,0.4664]
[1778993939738,44.32,78138.28,29.8,0.00364,1e-05,0.4723]
[1778993940371,44.32,78138.28,29.8,0.00364,1e-05,0.4723]
[1778993945718,44.32,78138.2,29.8,0.00364,1e-05,0.47224]
[1778993950753,44.32,78137.97,29.8,0.00364,1e-05,0.47209]
[1778993955165,44.32,78138.02,29.8,0.00364,1e-05,0.47212]
[1778993960823,44.32,78138.12,29.8,0.00364,1e-05,0.47219]
[1778993965858,44.32,78140.61,29.8,0.00365,1e-05,0.47385]
[1778993970893,44.32,78140.71,29.8,0.00365,1e-05,0.47392]
[1778993972229,44.32,78140.71,29.8,0.00365,1e-05,0.47392]
[1778993977944,44.32,78146.65,29.8,0.00368,1e-05,0.47668]
[1778993982979,44.32,78134.94,29.8,0.00361,1e-05,0.46888]
[1778993988014,44.32,78130.46,29.8,0.00359,1e-05,0.46593]
[1778993989248,44.32,78130.46,29.8,0.00359,1e-05,0.46593]
[1778993997078,44.32,78129.36,29.8,0.00358,1e-05,0.4652]
[1778994001582,44.32,78129.61,29.8,0.00358,1e-05,0.46537]
[1778994006728,44.32,78120.92,29.8,0.00353,1e-05,0.45969]
[1778994012183,44.32,78122.97,29.8,0.00354,1e-05,0.46102]
[1778994014796,44.32,78123.16,29.8,0.00355,1e-05,0.46115]
[1778994020239,44.32,78131.35,29.8,0.00359,1e-05,0.46651]
[1778994025274,44.32,78140.19,29.8,0.00364,1e-05,0.47236]
[1778994030309,44.32,78139.41,29.8,0.00364,1e-05,0.47184]
[1778994031820,44.32,78139.35,29.8,0.00363,1e-05,0.4706]
[1778994037358,44.32,78138.2,29.8,0.00362,1e-05,0.46984]
[1778994042393,44.32,78128.09,29.8,0.00356,1e-05,0.46318]
[1778994047428,44.32,78126.85,29.8,0.00356,1e-05,0.46237]
[1778994048844,44.32,78125.97,29.8,0.00355,1e-05,0.4618]
[1778994054477,44.32,78120.28,29.8,0.00352,1e-05,0.45809]
[1778994059512,44.32,78118.04,29.8,0.00351,1e-05,0.45664]
[1778994064547,44.32,78121.94,29.8,0.00353,1e-05,0.45917]
[1778994065867,44.32,78125.89,29.8,0.00355,1e-05,0.46174]
[1778994072603,44.32,78124.89,29.8,0.00355,1e-05,0.46109]
[1778994077639,44.32,78125.07,29.8,0.00355,1e-05,0.46121]
[1778994082673,44.32,78125.14,29.8,0.00355,1e-05,0.46125]
[1778994082891,44.32,78125.14,29.8,0.00355,1e-05,0.46125]
[1778994092745,44.32,78125.02,29.8,0.00354,1e-05,0.45999]
[1778994098787,44.32,78124.93,29.8,0.00354,1e-05,0.45993]
[1778994099903,44.32,78124.93,29.8,0.00354,1e-05,0.45993]
[1778994107850,44.32,78124.9,29.8,0.00354,1e-05,0.45991]
[1778994113892,44.32,78125.01,29.8,0.00354,1e-05,0.45999]
[1778994116916,44.32,78125.01,29.8,0.00354,1e-05,0.45999]
[1778994122955,44.32,78124.08,29.8,0.00353,1e-05,0.45938]
[1778994127990,44.32,78123.91,29.8,0.00353,1e-05,0.45927]
[1778994133026,44.32,78124.01,29.8,0.00353,1e-05,0.45934]
[1778994133925,44.32,78124.01,29.8,0.00353,1e-05,0.45934]
[1778994139068,44.32,78123.84,29.8,0.00353,1e-05,0.45922]
[1778994144102,44.32,78123.5,29.8,0.00353,1e-05,0.459]
[1778994149137,44.32,78123.55,29.8,0.00353,1e-05,0.45904]
[1778994150948,44.32,78123.55,29.8,0.00353,1e-05,0.45904]
[1778994156189,44.32,78124.66,29.8,0.00353,1e-05,0.45858]
[1778994161225,44.32,78124.8,29.8,0.00353,1e-05,0.45867]
[1778994166260,44.32,78124.68,29.8,0.00353,1e-05,0.45859]
[1778994167974,44.32,78124.83,29.8,0.00353,1e-05,0.45869]
[1778994173309,44.32,78129.14,29.8,0.00355,1e-05,0.46149]
[1778994178344,44.32,78129.99,29.8,0.00356,1e-05,0.46205]
[1778994183380,44.32,78129.63,29.8,0.00355,1e-05,0.46181]
[1778994185001,44.32,78129.66,29.8,0.00355,1e-05,0.46183]
[1778994190429,44.32,78130.02,29.8,0.00356,1e-05,0.46207]
[1778994195464,44.32,78137.91,29.8,0.0036,1e-05,0.46725]
[1778994200499,44.32,78137.99,29.8,0.0036,1e-05,0.4673]
[1778994202023,44.32,78140.25,29.8,0.00361,1e-05,0.46879]
[1778994207549,44.32,78140.55,29.8,0.00362,1e-05,0.46899]
[1778994212584,44.32,78140.26,29.8,0.0036,1e-05,0.4676]
[1778994217619,44.32,78145.04,29.8,0.00363,1e-05,0.47076]
[1778994219035,44.32,78145.08,29.8,0.00363,1e-05,0.47079]
[1778994224668,44.32,78145.44,29.8,0.00363,1e-05,0.47103]
[1778994229703,44.32,78145.76,29.8,0.00364,1e-05,0.47124]
[1778994234738,44.32,78145.73,29.8,0.00364,1e-05,0.47122]
[1778994236061,44.32,78145.77,29.8,0.00364,1e-05,0.47125]
[1778994242795,44.32,78145.96,29.8,0.00364,1e-05,0.47138]
[1778994247830,44.32,78151.52,29.8,0.00367,1e-05,0.47508]
[1778994252877,44.32,78155.95,29.8,0.00369,1e-05,0.47806]
[1778994253098,44.32,78155.95,29.8,0.00369,1e-05,0.47806]
[1778994262955,44.32,78166.13,29.8,0.00375,1e-05,0.48495]
[1778994268594,44.32,78166.88,29.8,0.00376,1e-05,0.48546]
[1778994274032,44.32,78159.04,29.8,0.0037,1e-05,0.47892]
[1778994279067,44.32,78157.52,29.8,0.00369,1e-05,0.47789]
[1778994284103,44.32,78157.76,29.8,0.0037,1e-05,0.47806]
[1778994285615,44.32,78157.76,29.8,0.0037,1e-05,0.47806]
[1778994292159,44.32,78156.75,29.8,0.00369,1e-05,0.47738]
[1778994297195,44.32,78157.6,29.8,0.00369,1e-05,0.47795]
[1778994302622,44.32,78157.2,29.8,0.00369,1e-05,0.47768]
[1778994308288,44.32,78158.79,29.8,0.0037,1e-05,0.47875]
[1778994313324,44.32,78160.01,29.8,0.00371,1e-05,0.47957]
[1778994318359,44.32,78160.46,29.8,0.00371,1e-05,0.47988]
[1778994319634,44.32,78160.46,29.8,0.00371,1e-05,0.47988]
[1778994325409,44.32,78166.52,29.8,0.00375,1e-05,0.48398]
[1778994330444,44.32,78173.91,29.8,0.00379,1e-05,0.48903]
[1778994336671,44.32,78176.15,29.8,0.00379,1e-05,0.48933]
[1778994342528,44.32,78180.55,29.8,0.00382,1e-05,0.49236]
[1778994347563,44.32,78189.05,29.8,0.00387,1e-05,0.49825]
[1778994352598,44.32,78188.23,29.8,0.00386,1e-05,0.49768]
[1778994353689,44.32,78188.23,29.8,0.00386,1e-05,0.49768]
[1778994359647,44.32,78185.95,29.8,0.00385,1e-05,0.4961]
[1778994364682,44.32,78185.35,29.8,0.00385,1e-05,0.49568]
[1778994369717,44.32,78185.09,29.8,0.00385,1e-05,0.4955]
[1778994370725,44.32,78185.09,29.8,0.00385,1e-05,0.4955]
[1778994377773,44.32,78184.26,29.8,0.00384,1e-05,0.49492]
[1778994382808,44.32,78184.86,29.8,0.00384,1e-05,0.49534]
[1778994387758,44.32,78185.42,29.8,0.00385,1e-05,0.49573]
[1778994392878,44.32,78195.58,29.8,0.0039,1e-05,0.50156]
[1778994398169,44.32,78195.3,29.8,0.0039,1e-05,0.50136]
[1778994403955,44.32,78195.43,29.8,0.0039,1e-05,0.50145]
[1778994408990,44.32,78195.11,29.8,0.0039,1e-05,0.50123]
[1778994412605,44.32,78195.42,29.8,0.0039,1e-05,0.50145]
[1778994412619,44.32,78195.42,29.8,0.0039,1e-05,0.50145]
[1778994413618,44.32,78195.42,29.8,0.0039,1e-05,0.50145]
[1778994420068,44.32,78195.31,29.8,0.0039,1e-05,0.50137]
[1778994423714,44.32,78195.29,29.8,0.0039,1e-05,0.50135]
[1778994429131,44.32,78195.3,29.8,0.0039,1e-05,0.50136]
[1778994437187,44.32,78195.74,29.8,0.0039,1e-05,0.50167]
[1778994440723,44.32,78195.74,29.8,0.0039,1e-05,0.50167]
[1778994448264,44.32,78195.78,29.8,0.0039,1e-05,0.5017]
[1778994453299,44.32,78195.49,29.8,0.00389,1e-05,0.50023]
[1778994457748,44.32,78195.57,29.8,0.00389,1e-05,0.50029]
[1778994463370,44.32,78195.98,29.8,0.00389,1e-05,0.50057]
[1778994465383,44.32,78215.62,29.8,0.00401,1e-05,0.51449]
[1778994468190,44.32,78220.45,29.8,0.00404,1e-05,0.51796]
[1778994477467,44.32,78227.67,29.8,0.00409,1e-05,0.52319]
[1778994482507,44.32,78227.35,29.8,0.00408,1e-05,0.52296]
[1778994483290,44.32,78227.35,29.8,0.00408,1e-05,0.52296]
[1778994489556,44.32,78232.81,29.8,0.00412,1e-05,0.52694]
[1778994494591,44.32,78237.8,29.8,0.00415,1e-05,0.5306]
[1778994499626,44.32,78236.58,29.8,0.00414,1e-05,0.52971]
[1778994500328,44.32,78236.58,29.8,0.00414,1e-05,0.52971]
[1778994505668,44.32,78234.93,29.8,0.00413,1e-05,0.5285]
[1778994510703,44.32,78232.44,29.8,0.00412,1e-05,0.52667]
[1778994515738,44.32,78234.21,29.8,0.00412,1e-05,0.52665]
[1778994517350,44.32,78236.81,29.8,0.00413,1e-05,0.52856]
[1778994522790,44.32,78240.65,29.8,0.00416,1e-05,0.53138]
[1778994525811,44.32,78253.16,29.8,0.00424,1e-05,0.54067]
[1778994528834,44.32,78253.47,29.8,0.00424,1e-05,0.5409]
[1778994529844,44.32,78268.73,29.8,0.00434,1e-05,0.55243]
[1778994534991,44.32,78263.22,29.8,0.00431,1e-05,0.54824]
[1778994540919,44.32,78267.91,29.8,0.00434,1e-05,0.5518]
[1778994542910,44.32,78268.22,29.8,0.00434,1e-05,0.55204]
[1778994547970,44.32,78265.17,29.8,0.00432,1e-05,0.54972]
[1778994550021,44.32,78279.13,29.8,0.00441,1e-05,0.5604]
[1778994554681,44.32,78275.53,29.8,0.00439,1e-05,0.55763]
[1778994555008,44.32,78275.53,29.8,0.00439,1e-05,0.55763]
[1778994560054,44.32,78275.77,29.8,0.00439,1e-05,0.55781]
[1778994565089,44.32,78280.01,29.8,0.00442,1e-05,0.56108]
[1778994568448,44.32,78278.64,29.8,0.00441,1e-05,0.56002]
[1778994575160,44.32,78274.81,29.8,0.00437,1e-05,0.5557]
[1778994580194,44.32,78268.08,29.8,0.00433,1e-05,0.55057]
[1778994585229,44.32,78260.49,29.8,0.00428,1e-05,0.54483]
[1778994585456,44.32,78260.49,29.8,0.00428,1e-05,0.54483]
[1778994591271,44.32,78257.79,29.8,0.00426,1e-05,0.5428]
[1778994597313,44.32,78252.12,29.8,0.00422,1e-05,0.53855]
[1778994600514,44.32,78249.62,29.8,0.00421,1e-05,0.53669]
[1778994606381,44.32,78246.1,29.8,0.00418,1e-05,0.53408]
[1778994611000,44.32,78243.69,29.8,0.00417,1e-05,0.5323]
[1778994613430,44.32,78226.33,29.8,0.00406,1e-05,0.51961]
[1778994618465,44.32,78236.36,29.8,0.00412,1e-05,0.52691]
[1778994623501,44.32,78235.17,29.8,0.00411,1e-05,0.52604]
[1778994628031,44.32,78235.84,29.8,0.00412,1e-05,0.52653]
[1778994633570,44.32,78239.03,29.8,0.00413,1e-05,0.52755]
[1778994638605,44.32,78240.78,29.8,0.00414,1e-05,0.52883]
[1778994643640,44.32,78239.94,29.8,0.00413,1e-05,0.52822]
[1778994645046,44.32,78239.94,29.8,0.00413,1e-05,0.52822]
[1778994650689,44.32,78240.77,29.8,0.00414,1e-05,0.52882]
[1778994655724,44.32,78238.27,29.8,0.00412,1e-05,0.52699]
[1778994660759,44.32,78238.93,29.8,0.00413,1e-05,0.52747]
[1778994662053,44.32,78238.93,29.8,0.00413,1e-05,0.52747]
[1778994667808,44.32,78249.66,29.8,0.0042,1e-05,0.53539]
[1778994672845,44.32,78250.03,29.8,0.0042,1e-05,0.53566]
[1778994677881,44.32,78250.04,29.8,0.0042,1e-05,0.53567]
[1778994679078,44.32,78250.04,29.8,0.0042,1e-05,0.53567]
[1778994684938,44.32,78256.46,29.8,0.00424,1e-05,0.54046]
[1778994686945,44.32,78241.59,29.8,0.00414,1e-05,0.52943]
[1778994691980,44.32,78242.51,29.8,0.00414,1e-05,0.52878]
[1778994696103,44.32,78242.56,29.8,0.00414,1e-05,0.52882]
[1778994703059,44.32,78246.47,29.8,0.00417,1e-05,0.5317]
[1778994708094,44.32,78246.57,29.8,0.00417,1e-05,0.53177]
[1778994711135,44.32,78245.38,29.8,0.00416,1e-05,0.53089]
[1778994718164,44.32,78241.31,29.8,0.00413,1e-05,0.5279]
[1778994721645,44.32,78240.84,29.8,0.00413,1e-05,0.52756]
[1778994727227,44.32,78240.95,29.8,0.00413,1e-05,0.52764]
[1778994732262,44.32,78247.77,29.8,0.00417,1e-05,0.53266]
[1778994737297,44.32,78247.74,29.8,0.00417,1e-05,0.53264]
[1778994738654,44.32,78248.08,29.8,0.00418,1e-05,0.53289]
[1778994741325,44.32,78248.52,29.8,0.00418,1e-05,0.53321]
[1778994744346,44.32,78248.32,29.8,0.00418,1e-05,0.53306]
[1778994749381,44.32,78245.89,29.8,0.00416,1e-05,0.53127]
[1778994754416,44.32,78244.94,29.8,0.00415,1e-05,0.52925]
[1778994755679,44.32,78244.3,29.8,0.00414,1e-05,0.52877]
[1778994764486,44.32,78243.77,29.8,0.00414,1e-05,0.52839]
[1778994769522,44.32,78243.92,29.8,0.00414,1e-05,0.5285]
[1778994772694,44.32,78243.84,29.8,0.00414,1e-05,0.52844]
[1778994778585,44.32,78244.13,29.8,0.00414,1e-05,0.52865]
[1778994783620,44.32,78244.11,29.8,0.00414,1e-05,0.52864]
[1778994788655,44.32,78244.18,29.8,0.00414,1e-05,0.52869]
[1778994789709,44.32,78244.18,29.8,0.00414,1e-05,0.52869]
[1778994800742,44.32,78243.72,29.8,0.00414,1e-05,0.52835]
[1778994806740,44.32,78243.46,29.8,0.00414,1e-05,0.52816]
[1778994812823,44.32,78242.25,29.8,0.00412,1e-05,0.52595]
[1778994818866,44.32,78242.4,29.8,0.00412,1e-05,0.52606]
[1778994823765,44.32,78242.43,29.8,0.00412,1e-05,0.52608]
[1778994828936,44.32,78243.94,29.8,0.00413,1e-05,0.52719]
[1778994833971,44.32,78242.14,29.8,0.00412,1e-05,0.52587]
[1778994839006,44.32,78231.56,29.8,0.00405,1e-05,0.51818]
[1778994840773,44.32,78226.68,29.8,0.00402,1e-05,0.51466]
[1778994846057,44.32,78226.43,29.8,0.00402,1e-05,0.51449]
[1778994851092,44.32,78225.49,29.8,0.00401,1e-05,0.51381]
[1778994857134,44.32,78225.61,29.8,0.00401,1e-05,0.5139]
[1778994857795,44.32,78225.61,29.8,0.00401,1e-05,0.5139]
[1778994863186,44.32,78222.27,29.8,0.00399,1e-05,0.51151]
[1778994868221,44.32,78220.7,29.8,0.00398,1e-05,0.51038]
[1778994874263,44.32,78219.78,29.8,0.00397,1e-05,0.50844]
[1778994874815,44.32,78219.78,29.8,0.00397,1e-05,0.50844]
[1778994881312,44.32,78220.17,29.8,0.00397,1e-05,0.50872]
[1778994886347,44.32,78222.38,29.8,0.00398,1e-05,0.51029]
[1778994891828,44.32,78222.25,29.8,0.00398,1e-05,0.5102]
[1778994897424,44.32,78223.64,29.8,0.00399,1e-05,0.51119]
[1778994902459,44.32,78215.81,29.8,0.00394,1e-05,0.50563]
[1778994907494,44.32,78218.44,29.8,0.00396,1e-05,0.50749]
[1778994908855,44.32,78218.44,29.8,0.00396,1e-05,0.50749]
[1778994914543,44.32,78217.65,29.8,0.00396,1e-05,0.50693]
[1778994919578,44.32,78218.23,29.8,0.00396,1e-05,0.50734]
[1778994924613,44.32,78219.44,29.8,0.00397,1e-05,0.5082]
[1778994925877,44.32,78222.07,29.8,0.00398,1e-05,0.51007]
[1778994931662,44.32,78226.59,29.8,0.004,1e-05,0.51201]
[1778994937704,44.32,78226.93,29.8,0.004,1e-05,0.51225]
[1778994942917,44.32,78227.5,29.8,0.00401,1e-05,0.51266]
[1778994948781,44.32,78227.86,29.8,0.00401,1e-05,0.51292]
[1778994953816,44.32,78227.73,29.8,0.00401,1e-05,0.51283]
[1778994959942,44.32,78225.25,29.8,0.00399,1e-05,0.51105]
[1778994965900,44.32,78224.98,29.8,0.00399,1e-05,0.51086]
[1778994970935,44.32,78224.58,29.8,0.00399,1e-05,0.51058]
[1778994972049,44.32,78224.58,29.8,0.00399,1e-05,0.51058]
[1778994972950,44.32,78206.61,29.8,0.00388,1e-05,0.49789]
[1778994977985,44.32,78197.98,29.8,0.00383,1e-05,0.49189]
[1778994984027,44.32,78198.64,29.8,0.00383,1e-05,0.49234]
[1778994985516,44.32,78198.64,29.8,0.00383,1e-05,0.49234]
[1778994991076,44.32,78193.99,29.8,0.00379,1e-05,0.48789]
[1778994996111,44.32,78190.86,29.8,0.00378,1e-05,0.48574]
[1778995001146,44.32,78191.77,29.8,0.00378,1e-05,0.48637]
[1778995002535,44.32,78191.77,29.8,0.00378,1e-05,0.48637]
[1778995008195,44.32,78185.66,29.8,0.00374,1e-05,0.4822]
[1778995013230,44.32,78184.26,29.8,0.00374,1e-05,0.48124]
[1778995018265,44.32,78187.06,29.8,0.00375,1e-05,0.48315]
[1778995019981,44.32,78187.17,29.8,0.00375,1e-05,0.48322]
[1778995023601,44.32,78189.55,29.8,0.00377,1e-05,0.48485]
[1778995023876,44.32,78189.65,29.8,0.00377,1e-05,0.48491]
[1778995029342,44.32,78190.34,29.8,0.00377,1e-05,0.48539]
[1778995034378,44.32,78192.8,29.8,0.00379,1e-05,0.48707]
[1778995039413,44.32,78196.95,29.8,0.00381,1e-05,0.48992]
[1778995044448,44.32,78198.48,29.8,0.00382,1e-05,0.49098]
[1778995049485,44.32,78194.43,29.8,0.0038,1e-05,0.48819]
[1778995054520,44.32,78189.76,29.8,0.00376,1e-05,0.48375]
[1778995060562,44.32,78191.92,29.8,0.00377,1e-05,0.48522]
[1778995066604,44.32,78191.47,29.8,0.00377,1e-05,0.48492]
[1778995071639,44.32,78190.94,29.8,0.00377,1e-05,0.48455]
[1778995077681,44.32,78191.07,29.8,0.00377,1e-05,0.48464]
[1778995082718,44.32,78197.62,29.8,0.00381,1e-05,0.48914]
[1778995087753,44.32,78201.33,29.8,0.00383,1e-05,0.4917]
[1778995092788,44.32,78201.56,29.8,0.00383,1e-05,0.49185]
[1778995098830,44.32,78201.49,29.8,0.00383,1e-05,0.49181]
[1778995103865,44.32,78201.26,29.8,0.00383,1e-05,0.49165]
[1778995108900,44.32,78196.9,29.8,0.0038,1e-05,0.48864]
[1778995113935,44.32,78189.33,29.8,0.00375,1e-05,0.48222]
[1778995118970,44.32,78188.51,29.8,0.00374,1e-05,0.48166]
[1778995124008,44.32,78186.89,29.8,0.00373,1e-05,0.48056]
[1778995129041,44.32,78185.65,29.8,0.00373,1e-05,0.47972]
[1778995134076,44.32,78186.01,29.8,0.00373,1e-05,0.47996]
[1778995140118,44.32,78185.92,29.8,0.00373,1e-05,0.4799]
[1778995145153,44.32,78186.2,29.8,0.00373,1e-05,0.48009]
[1778995150188,44.32,78185.35,29.8,0.00372,1e-05,0.47952]
[1778995156230,44.32,78184.89,29.8,0.00372,1e-05,0.47921]
[1778995161266,44.32,78183.05,29.8,0.00371,1e-05,0.47796]
[1778995166300,44.32,78180.05,29.8,0.00369,1e-05,0.47594]
[1778995171335,44.32,78178.8,29.8,0.00368,1e-05,0.47388]
[1778995176370,44.32,78174.54,29.8,0.00365,1e-05,0.47103]
[1778995181406,44.32,78160.72,29.8,0.00357,1e-05,0.46189]
[1778995186440,44.32,78165.29,29.8,0.0036,1e-05,0.46489]
[1778995191475,44.32,78166.05,29.8,0.0036,1e-05,0.4654]
[1778995196510,44.32,78165.01,29.8,0.0036,1e-05,0.46471]
[1778995201545,44.32,78165.12,29.8,0.0036,1e-05,0.46478]
[1778995206580,44.32,78164.85,29.8,0.0036,1e-05,0.4646]
[1778995211615,44.32,78167.39,29.8,0.00361,1e-05,0.46628]
[1778995217657,44.32,78166.85,29.8,0.00361,1e-05,0.46592]
[1778995222693,44.32,78166.3,29.8,0.00361,1e-05,0.46556]
[1778995227727,44.32,78166.29,29.8,0.00361,1e-05,0.46555]
[1778995232762,44.32,78164.86,29.8,0.00359,1e-05,0.46341]
[1778995237849,44.32,78164.82,29.8,0.00359,1e-05,0.46338]
[1778995242884,44.32,78164.97,29.8,0.00359,1e-05,0.46348]
[1778995247917,44.32,78173.35,29.8,0.00364,1e-05,0.46902]
[1778995252965,44.32,78170.33,29.8,0.00362,1e-05,0.46702]
[1778995258000,44.32,78167.72,29.8,0.0036,1e-05,0.46529]
[1778995265050,44.32,78167.6,29.8,0.0036,1e-05,0.46521]
[1778995270086,44.32,78166.51,29.8,0.0036,1e-05,0.46449]
[1778995278142,44.32,78165.76,29.8,0.00359,1e-05,0.464]
[1778995283177,44.32,78162.35,29.8,0.00357,1e-05,0.46176]
[1778995288212,44.32,78160.3,29.8,0.00356,1e-05,0.46042]
[1778995293247,44.32,78165.13,29.8,0.00358,1e-05,0.46238]
[1778995297275,44.32,78165.52,29.8,0.00358,1e-05,0.46264]
[1778995298283,44.32,78165.42,29.8,0.00358,1e-05,0.46257]
[1778995303317,44.32,78165.52,29.8,0.00358,1e-05,0.46264]
[1778995308353,44.32,78166.37,29.8,0.00359,1e-05,0.4632]
[1778995313391,44.32,78165.8,29.8,0.00358,1e-05,0.46282]
[1778995319433,44.32,78165.79,29.8,0.00358,1e-05,0.46282]
[1778995324468,44.32,78165.64,29.8,0.00358,1e-05,0.46272]
[1778995329503,44.32,78165.57,29.8,0.00358,1e-05,0.46267]
[1778995334538,44.32,78154.78,29.8,0.00352,1e-05,0.45563]
[1778995339573,44.32,78153.14,29.8,0.00351,1e-05,0.45457]
[1778995344608,44.32,78152.4,29.8,0.00351,1e-05,0.45409]
[1778995355685,44.32,78149.95,29.8,0.00349,1e-05,0.45132]
[1778995362734,44.32,78158.64,29.8,0.00354,1e-05,0.45695]
[1778995367769,44.32,78158.68,29.8,0.00354,1e-05,0.45697]
[1778995372804,44.32,78156.82,29.8,0.00353,1e-05,0.45576]
[1778995379862,44.32,78156.36,29.8,0.00352,1e-05,0.45547]
[1778995385904,44.32,78156.1,29.8,0.00352,1e-05,0.4553]
[1778995390939,44.32,78156.31,29.8,0.00352,1e-05,0.45543]
[1778995395974,44.32,78156.59,29.8,0.00352,1e-05,0.45562]
[1778995401009,44.32,78156.98,29.8,0.00353,1e-05,0.45587]
[1778995410072,44.32,78157.06,29.8,0.00353,1e-05,0.45592]
[1778995415107,44.32,78154.83,29.8,0.00351,1e-05,0.45329]
[1778995421149,44.32,78155.01,29.8,0.00351,1e-05,0.45341]
[1778995426235,44.32,78154.9,29.8,0.00351,1e-05,0.45334]
[1778995432277,44.32,78157.23,29.8,0.00352,1e-05,0.45484]
[1778995438320,44.32,78160.89,29.8,0.00354,1e-05,0.45722]
[1778995443355,44.32,78169.3,29.8,0.00359,1e-05,0.46272]
[1778995448390,44.32,78169.37,29.8,0.00359,1e-05,0.46277]
[1778995453425,44.32,78169.36,29.8,0.00359,1e-05,0.46276]
[1778995458460,44.32,78169.89,29.8,0.00359,1e-05,0.46311]
[1778995463497,44.32,78176.89,29.8,0.00363,1e-05,0.46774]
[1778995468532,44.32,78178.43,29.8,0.00364,1e-05,0.46876]
[1778995474574,44.32,78178.3,29.8,0.00363,1e-05,0.46746]
[1778995481623,44.32,78177.82,29.8,0.00363,1e-05,0.46714]
[1778995487665,44.32,78177.48,29.8,0.00362,1e-05,0.46691]
[1778995501763,44.32,78177.46,29.8,0.00362,1e-05,0.4669]
[1778995510826,44.32,78175.31,29.8,0.00361,1e-05,0.46548]
[1778995517875,44.32,78173.9,29.8,0.0036,1e-05,0.46455]
[1778995522910,44.32,78175.47,29.8,0.00361,1e-05,0.46558]
[1778995527945,44.32,78175.98,29.8,0.00361,1e-05,0.46592]
[1778995532980,44.32,78173.9,29.8,0.00359,1e-05,0.46334]
[1778995544057,44.32,78174.83,29.8,0.0036,1e-05,0.46395]
[1778995549092,44.32,78174.96,29.8,0.0036,1e-05,0.46404]
[1778995554127,44.32,78171.85,29.8,0.00358,1e-05,0.46199]
[1778995559162,44.32,78169.08,29.8,0.00357,1e-05,0.46018]
[1778995564197,44.32,78163.6,29.8,0.00354,1e-05,0.4566]
[1778995570239,44.32,78165.06,29.8,0.00354,1e-05,0.45755]
[1778995575274,44.32,78166.37,29.8,0.00355,1e-05,0.4584]
[1778995580309,44.32,78168.77,29.8,0.00357,1e-05,0.45997]
[1778995586351,44.32,78168.81,29.8,0.00357,1e-05,0.46]
[1778995591386,44.32,78167.74,29.8,0.00355,1e-05,0.4581]
[1778995596421,44.32,78167.87,29.8,0.00355,1e-05,0.45819]
[1778995601456,44.32,78172.31,29.8,0.00358,1e-05,0.46109]
[1778995607504,44.32,78172.23,29.8,0.00358,1e-05,0.46104]
[1778995612533,44.32,78172.02,29.8,0.00357,1e-05,0.4609]
[1778995617568,44.32,78171.97,29.8,0.00357,1e-05,0.46087]
[1778995623610,44.32,78171.82,29.8,0.00357,1e-05,0.46077]
[1778995631667,44.32,78171.77,29.8,0.00357,1e-05,0.46074]
[1778995634599,44.32,78171.67,29.8,0.00357,1e-05,0.46067]
[1778995635620,44.32,78171.63,29.8,0.00357,1e-05,0.46065]
[1778995644761,44.32,78171.39,29.8,0.00357,1e-05,0.46049]
[1778995649796,44.32,78165.79,29.8,0.00354,1e-05,0.45683]
[1778995654831,44.32,78165.74,29.8,0.00353,1e-05,0.45561]
[1778995659866,44.32,78166.55,29.8,0.00353,1e-05,0.45613]
[1778995664902,44.32,78166.62,29.8,0.00353,1e-05,0.45618]
[1778995669937,44.32,78166.77,29.8,0.00354,1e-05,0.45628]
[1778995674972,44.32,78166.45,29.8,0.00353,1e-05,0.45607]
[1778995680012,44.32,78163.11,29.8,0.00352,1e-05,0.4539]
[1778995685043,44.32,78159.42,29.8,0.0035,1e-05,0.45152]
[1778995690078,44.32,78158.55,29.8,0.00349,1e-05,0.45096]
[1778995695114,44.32,78154.84,29.8,0.00347,1e-05,0.44857]
[1778995700149,44.32,78153.71,29.8,0.00346,1e-05,0.44785]
[1778995705184,44.32,78153.82,29.8,0.00346,1e-05,0.44792]
[1778995710219,44.32,78154.34,29.8,0.00347,1e-05,0.44825]
[1778995715254,44.32,78154.32,29.8,0.00346,1e-05,0.44707]
[1778995720289,44.32,78152.85,29.8,0.00345,1e-05,0.44613]
[1778995728346,44.32,78153.01,29.8,0.00345,1e-05,0.44623]
[1778995733381,44.32,78152.67,29.8,0.00345,1e-05,0.44601]
[1778995734451,44.32,78152.67,29.8,0.00345,1e-05,0.44601]
[1778995740430,44.32,78152.54,29.8,0.00345,1e-05,0.44593]
[1778995745466,44.32,78152.55,29.8,0.00345,1e-05,0.44594]
[1778995750501,44.32,78152.44,29.8,0.00345,1e-05,0.44587]
[1778995751465,44.32,78152.44,29.8,0.00345,1e-05,0.44587]
[1778995757550,44.32,78152.12,29.8,0.00345,1e-05,0.44566]
[1778995762585,44.32,78149.69,29.8,0.00343,1e-05,0.44411]
[1778995764272,44.32,78149.87,29.8,0.00343,1e-05,0.44423]
[1778995769634,44.32,78150.54,29.8,0.00344,1e-05,0.44466]
[1778995774670,44.32,78152.97,29.8,0.00344,1e-05,0.44503]
[1778995779704,44.32,78153.81,29.8,0.00345,1e-05,0.44557]
[1778995781331,44.32,78153.52,29.8,0.00344,1e-05,0.44538]
[1778995786753,44.32,78152.69,29.8,0.00344,1e-05,0.44485]
[1778995791788,44.32,78153.45,29.8,0.00344,1e-05,0.44534]
[1778995796823,44.32,78153.51,29.8,0.00344,1e-05,0.44538]
[1778995798332,44.32,78153.51,29.8,0.00344,1e-05,0.44538]
[1778995803876,44.32,78152.02,29.8,0.00344,1e-05,0.44443]
[1778995808911,44.32,78151.97,29.8,0.00344,1e-05,0.4444]
[1778995813946,44.32,78151.9,29.8,0.00344,1e-05,0.44435]
[1778995815344,44.32,78151.9,29.8,0.00344,1e-05,0.44435]
[1778995820995,44.32,78149.21,29.8,0.00342,1e-05,0.44264]
[1778995826030,44.32,78149.53,29.8,0.00342,1e-05,0.44285]
[1778995831065,44.32,78148.73,29.8,0.00341,1e-05,0.44117]
[1778995832360,44.32,78148.73,29.8,0.00341,1e-05,0.44117]
[1778995838114,44.32,78142.68,29.8,0.00338,1e-05,0.43736]
[1778995843149,44.32,78138.76,29.8,0.00336,1e-05,0.43491]
[1778995848184,44.32,78143.04,29.8,0.00338,1e-05,0.43759]
[1778995849383,44.32,78143.04,29.8,0.00338,1e-05,0.43759]
[1778995855233,44.32,78142.47,29.8,0.00338,1e-05,0.43723]
[1778995862284,44.32,78142.33,29.8,0.00338,1e-05,0.43714]
[1778995866393,44.32,78142.55,29.8,0.00338,1e-05,0.43728]
[1778995872354,44.32,78142.54,29.8,0.00338,1e-05,0.43727]
[1778995877389,44.32,78142.57,29.8,0.00338,1e-05,0.43729]
[1778995882424,44.32,78142.54,29.8,0.00338,1e-05,0.43727]
[1778995883406,44.32,78142.54,29.8,0.00338,1e-05,0.43727]
[1778995888466,44.32,78142.79,29.8,0.00338,1e-05,0.43743]
[1778995893501,44.32,78142.81,29.8,0.00337,1e-05,0.43629]
[1778995898536,44.32,78142.73,29.8,0.00337,1e-05,0.43624]
[1778995900417,44.32,78142.72,29.8,0.00337,1e-05,0.43623]
[1778995906592,44.32,78142.52,29.8,0.00337,1e-05,0.43611]
[1778995912634,44.32,78143.26,29.8,0.00337,1e-05,0.43657]
[1778995917433,44.32,78143.22,29.8,0.00337,1e-05,0.43654]
[1778995920321,44.32,78143.26,29.8,0.00337,1e-05,0.43657]
[1778995920460,44.32,78143.26,29.8,0.00337,1e-05,0.43657]
[1778995927739,44.32,78143.45,29.8,0.00337,1e-05,0.43669]
[1778995932774,44.32,78143.1,29.8,0.00337,1e-05,0.43647]
[1778995934442,44.32,78142.96,29.8,0.00337,1e-05,0.43638]
[1778995940831,44.32,78143.3,29.8,0.00337,1e-05,0.43659]
[1778995947879,44.32,78142.51,29.8,0.00337,1e-05,0.4361]
[1778995951454,44.32,78142.19,29.8,0.00337,1e-05,0.4359]
[1778995956942,44.32,78141.24,29.8,0.00335,1e-05,0.43415]
[1778995963991,44.32,78140.97,29.8,0.00335,1e-05,0.43398]
[1778995968466,44.32,78140.86,29.8,0.00335,1e-05,0.43392]
[1778995974061,44.32,78133.59,29.8,0.00331,1e-05,0.4294]
[1778995980103,44.32,78133.3,29.8,0.00331,1e-05,0.42922]
[1778995985493,44.32,78133.28,29.8,0.00331,1e-05,0.42921]
[1778995991180,44.32,78126.42,29.8,0.00327,1e-05,0.42499]
[1778995996215,44.32,78132.49,29.8,0.00331,1e-05,0.42872]
[1778996001250,44.32,78138.31,29.8,0.00334,1e-05,0.43233]
[1778996002517,44.32,78138.31,29.8,0.00334,1e-05,0.43233]
[1778996008299,44.32,78138.65,29.8,0.00334,1e-05,0.43254]
[1778996013334,44.32,78138.08,29.8,0.00333,1e-05,0.43104]
[1778996018369,44.32,78139.03,29.8,0.00333,1e-05,0.43163]
[1778996019541,44.32,78139.03,29.8,0.00333,1e-05,0.43163]
[1778996027432,44.32,78138.92,29.8,0.00333,1e-05,0.43156]
[1778996032631,44.32,78138.58,29.8,0.00333,1e-05,0.43135]
[1778996036553,44.32,78138.29,29.8,0.00333,1e-05,0.43117]
[1778996042538,44.32,78138.25,29.8,0.00333,1e-05,0.43114]
[1778996047575,44.32,78138.74,29.8,0.00333,1e-05,0.43145]
[1778996052610,44.32,78138.7,29.8,0.00333,1e-05,0.43142]
[1778996053567,44.32,78138.7,29.8,0.00333,1e-05,0.43142]
[1778996058652,44.32,78138.35,29.8,0.00333,1e-05,0.43121]
[1778996063687,44.32,78138.32,29.8,0.00333,1e-05,0.43119]
[1778996068722,44.32,78138.75,29.8,0.00333,1e-05,0.43145]
[1778996070578,44.32,78138.5,29.8,0.00333,1e-05,0.4313]
[1778996077785,44.32,78139.37,29.8,0.00333,1e-05,0.43069]
[1778996082820,44.32,78139.43,29.8,0.00333,1e-05,0.43073]
[1778996087591,44.32,78138.85,29.8,0.00332,1e-05,0.43037]
[1778996092890,44.32,78138.43,29.8,0.00332,1e-05,0.43011]
[1778996097925,44.32,78138.48,29.8,0.00332,1e-05,0.43014]
[1778996104603,44.32,78138.49,29.8,0.00332,1e-05,0.43015]
[1778996110010,44.32,78139.09,29.8,0.00332,1e-05,0.43052]
[1778996115045,44.32,78139.09,29.8,0.00332,1e-05,0.43052]
[1778996120081,44.32,78138.94,29.8,0.00332,1e-05,0.43043]
[1778996121614,44.32,78139.24,29.8,0.00332,1e-05,0.43061]
[1778996131159,44.32,78139.81,29.8,0.00332,1e-05,0.42982]
[1778996136194,44.32,78145.11,29.8,0.00335,1e-05,0.43311]
[1778996138626,44.32,78145.11,29.8,0.00335,1e-05,0.43311]
[1778996144255,44.32,78139.39,29.8,0.00332,1e-05,0.42956]
[1778996149290,44.32,78140.21,29.8,0.00332,1e-05,0.43007]
[1778996155667,44.32,78141.9,29.8,0.00333,1e-05,0.43112]
[1778996161374,44.32,78142.15,29.8,0.00333,1e-05,0.43127]
[1778996166409,44.32,78141.57,29.8,0.00333,1e-05,0.43091]
[1778996171825,44.32,78143.83,29.8,0.00334,1e-05,0.43232]
[1778996172678,44.32,78143.79,29.8,0.00334,1e-05,0.43229]
[1778996178507,44.32,78144.16,29.8,0.00334,1e-05,0.43252]
[1778996183542,44.32,78144.37,29.8,0.00334,1e-05,0.43265]
[1778996188578,44.32,78145.61,29.8,0.00335,1e-05,0.43342]
[1778996189689,44.32,78145.61,29.8,0.00335,1e-05,0.43342]
[1778996198648,44.32,78145.18,29.8,0.00334,1e-05,0.43201]
[1778996203685,44.32,78145.0,29.8,0.00334,1e-05,0.43189]
[1778996206702,44.32,78145.04,29.8,0.00334,1e-05,0.43192]
[1778996211741,44.32,78146.38,29.8,0.00334,1e-05,0.43275]
[1778996216776,44.32,78147.23,29.8,0.00335,1e-05,0.43328]
[1778996221811,44.32,78148.11,29.8,0.00335,1e-05,0.43383]
[1778996223726,44.32,78148.2,29.8,0.00335,1e-05,0.43389]
[1778996228860,44.32,78149.01,29.8,0.00336,1e-05,0.43439]
[1778996233895,44.32,78148.55,29.8,0.00336,1e-05,0.43411]
[1778996240738,44.32,78148.17,29.8,0.00335,1e-05,0.43387]
[1778996245602,44.32,78148.12,29.8,0.00335,1e-05,0.43384]
[1778996245778,44.32,78148.12,29.8,0.00335,1e-05,0.43384]
[1778996256049,44.32,78148.38,29.8,0.00335,1e-05,0.43285]
[1778996261084,44.32,78148.91,29.8,0.00335,1e-05,0.43318]
[1778996267126,44.32,78149.76,29.8,0.00335,1e-05,0.43371]
[1778996272161,44.32,78149.91,29.8,0.00335,1e-05,0.4338]
[1778996279211,44.32,78150.08,29.8,0.00336,1e-05,0.43391]
[1778996284246,44.32,78159.36,29.8,0.00341,1e-05,0.43974]
[1778996288274,44.32,78170.89,29.8,0.00347,1e-05,0.44707]
[1778996293309,44.32,78171.24,29.8,0.00347,1e-05,0.4473]
[1778996307407,44.32,78171.19,29.8,0.00347,1e-05,0.44726]
[1778996312442,44.32,78174.27,29.8,0.00348,1e-05,0.44806]
[1778996317477,44.32,78174.13,29.8,0.00348,1e-05,0.44797]
[1778996322513,44.32,78174.84,29.8,0.00348,1e-05,0.44842]
[1778996327548,44.32,78175.36,29.8,0.00348,1e-05,0.44876]
[1778996335605,44.32,78174.8,29.8,0.00348,1e-05,0.4484]
[1778996340640,44.32,78174.42,29.8,0.00348,1e-05,0.44815]
[1778996345675,44.32,78174.09,29.8,0.00348,1e-05,0.44794]
[1778996350710,44.32,78173.89,29.8,0.00348,1e-05,0.44781]
[1778996356753,44.32,78173.37,29.8,0.00347,1e-05,0.44748]
[1778996361788,44.32,78173.89,29.8,0.00348,1e-05,0.44781]
[1778996366823,44.32,78174.0,29.8,0.00348,1e-05,0.44788]
[1778996371858,44.32,78174.99,29.8,0.00347,1e-05,0.44734]
[1778996376893,44.32,78181.19,29.8,0.00351,1e-05,0.45133]
[1778996382935,44.32,78182.91,29.8,0.00352,1e-05,0.45244]
[1778996387970,44.32,78182.51,29.8,0.00351,1e-05,0.45218]
[1778996393005,44.32,78182.15,29.8,0.00351,1e-05,0.45195]
[1778996398041,44.32,78179.92,29.8,0.0035,1e-05,0.45051]
[1778996403076,44.32,78172.37,29.8,0.00346,1e-05,0.44566]
[1778996408111,44.32,78173.32,29.8,0.00346,1e-05,0.44627]
[1778996413155,44.32,78163.44,29.8,0.00341,1e-05,0.43998]
[1778996420203,44.32,78158.93,29.8,0.00339,1e-05,0.43714]
[1778996425238,44.32,78159.05,29.8,0.00339,1e-05,0.43721]
[1778996430274,44.32,78157.21,29.8,0.00338,1e-05,0.43606]
[1778996435308,44.32,78157.77,29.8,0.00337,1e-05,0.43525]
[1778996440344,44.32,78157.69,29.8,0.00337,1e-05,0.4352]
[1778996445379,44.32,78157.57,29.8,0.00337,1e-05,0.43512]
[1778996450414,44.32,78157.4,29.8,0.00337,1e-05,0.43502]
[1778996455451,44.32,78157.46,29.8,0.00337,1e-05,0.43506]
[1778996461493,44.32,78157.54,29.8,0.00337,1e-05,0.43511]
[1778996466528,44.32,78157.81,29.8,0.00337,1e-05,0.43528]
[1778996471563,44.32,78157.28,29.8,0.00337,1e-05,0.43494]
[1778996476598,44.32,78157.32,29.8,0.00337,1e-05,0.43497]
[1778996481636,44.32,78157.51,29.8,0.00337,1e-05,0.43509]
[1778996486671,44.32,78156.59,29.8,0.00336,1e-05,0.43451]
[1778996491706,44.32,78156.33,29.8,0.00335,1e-05,0.43319]
[1778996496741,44.32,78156.69,29.8,0.00336,1e-05,0.43342]
[1778996501776,44.32,78156.87,29.8,0.00336,1e-05,0.43353]
[1778996506811,44.32,78156.89,29.8,0.00336,1e-05,0.43354]
[1778996511846,44.32,78156.42,29.8,0.00335,1e-05,0.43325]
[1778996516881,44.32,78154.62,29.8,0.00335,1e-05,0.43213]
[1778996521916,44.32,78154.67,29.8,0.00335,1e-05,0.43216]
[1778996526951,44.32,78154.84,29.8,0.00335,1e-05,0.43226]
[1778996534000,44.32,78155.02,29.8,0.00335,1e-05,0.43238]
[1778996539071,44.32,78154.86,29.8,0.00335,1e-05,0.43228]
[1778996544106,44.32,78154.97,29.8,0.00335,1e-05,0.43234]
[1778996549141,44.32,78154.94,29.8,0.00335,1e-05,0.43233]
[1778996554180,44.32,78163.29,29.8,0.00338,1e-05,0.43639]
[1778996559215,44.32,78165.38,29.8,0.00339,1e-05,0.43771]
[1778996564251,44.32,78166.93,29.8,0.0034,1e-05,0.43869]
[1778996570293,44.32,78166.8,29.8,0.0034,1e-05,0.4386]
[1778996577342,44.32,78166.28,29.8,0.0034,1e-05,0.43828]
[1778996582377,44.32,78166.52,29.8,0.0034,1e-05,0.43843]
[1778996587412,44.32,78166.25,29.8,0.0034,1e-05,0.43826]
[1778996593454,44.32,78166.06,29.8,0.0034,1e-05,0.43814]
[1778996598489,44.32,78166.06,29.8,0.0034,1e-05,0.43814]
[1778996603524,44.32,78165.79,29.8,0.0034,1e-05,0.43797]
[1778996608559,44.32,78166.27,29.8,0.0034,1e-05,0.43827]
[1778996617622,44.32,78166.07,29.8,0.00339,1e-05,0.43698]
[1778996622657,44.32,78165.83,29.8,0.00339,1e-05,0.43683]
[1778996627692,44.32,78165.86,29.8,0.00339,1e-05,0.43685]
[1778996632727,44.32,78165.6,29.8,0.00339,1e-05,0.43668]
[1778996637762,44.32,78165.82,29.8,0.00339,1e-05,0.43682]
[1778996642797,44.32,78158.4,29.8,0.00335,1e-05,0.43217]
[1778996648839,44.32,78158.76,29.8,0.00335,1e-05,0.4324]
[1778996654881,44.32,78157.36,29.8,0.00334,1e-05,0.43153]
[1778996659916,44.32,78155.4,29.8,0.00333,1e-05,0.43031]
[1778996664951,44.32,78155.4,29.8,0.00333,1e-05,0.43031]
[1778996666965,44.32,78134.85,29.8,0.00322,1e-05,0.41771]
[1778996672000,44.32,78132.36,29.8,0.0032,1e-05,0.41508]
[1778996677035,44.32,78132.32,29.8,0.0032,1e-05,0.41506]
[1778996682070,44.32,78132.43,29.8,0.0032,1e-05,0.41512]
[1778996687105,44.32,78132.32,29.8,0.0032,1e-05,0.41506]
[1778996692140,44.32,78132.91,29.8,0.00321,1e-05,0.41541]
[1778996697175,44.32,78132.34,29.8,0.0032,1e-05,0.41507]
[1778996702210,44.32,78136.17,29.8,0.00322,1e-05,0.41738]
[1778996710268,44.32,78137.05,29.8,0.00323,1e-05,0.41792]
[1778996715303,44.32,78138.26,29.8,0.00323,1e-05,0.41865]
[1778996720341,44.32,78138.05,29.8,0.00323,1e-05,0.41852]
[1778996725375,44.32,78138.8,29.8,0.00324,1e-05,0.41898]
[1778996730409,44.32,78146.98,29.8,0.00328,1e-05,0.42397]
[1778996736451,44.32,78147.49,29.8,0.00327,1e-05,0.42314]
[1778996741486,44.32,78147.47,29.8,0.00327,1e-05,0.42313]
[1778996747528,44.32,78147.52,29.8,0.00327,1e-05,0.42316]
[1778996752563,44.32,78147.58,29.8,0.00327,1e-05,0.4232]
[1778996757598,44.32,78147.16,29.8,0.00327,1e-05,0.42294]
[1778996762633,44.32,78147.03,29.8,0.00327,1e-05,0.42286]
[1778996767668,44.32,78146.9,29.8,0.00327,1e-05,0.42278]
[1778996772703,44.32,78147.06,29.8,0.00327,1e-05,0.42288]
[1778996777741,44.32,78147.0,29.8,0.00327,1e-05,0.42284]
[1778996782778,44.32,78146.71,29.8,0.00327,1e-05,0.42266]
[1778996787813,44.32,78147.35,29.8,0.00327,1e-05,0.42306]
[1778996792848,44.32,78147.54,29.8,0.00326,1e-05,0.42204]
[1778996800904,44.32,78147.38,29.8,0.00326,1e-05,0.42194]
[1778996805939,44.32,78140.64,29.8,0.00323,1e-05,0.41784]
[1778996810974,44.32,78139.14,29.8,0.00322,1e-05,0.41693]
[1778996816011,44.32,78139.65,29.8,0.00322,1e-05,0.41724]
[1778996821046,44.32,78139.64,29.8,0.00322,1e-05,0.41723]
[1778996826081,44.32,78139.64,29.8,0.00322,1e-05,0.41723]
[1778996831117,44.32,78139.68,29.8,0.00322,1e-05,0.41726]
[1778996836152,44.32,78139.56,29.8,0.00322,1e-05,0.41718]
[1778996841187,44.32,78148.76,29.8,0.00327,1e-05,0.42278]
[1778996846223,44.32,78150.79,29.8,0.00328,1e-05,0.42403]
[1778996851258,44.32,78151.1,29.8,0.00327,1e-05,0.42308]
[1778996856601,44.32,78151.0,29.8,0.00327,1e-05,0.42302]
[1778996856770,44.32,78151.0,29.8,0.00327,1e-05,0.42302]
[1778996862120,44.32,78151.88,29.8,0.00328,1e-05,0.42356]
[1778996867548,44.32,78151.97,29.8,0.00328,1e-05,0.42361]
[1778996873412,44.32,78148.67,29.8,0.00326,1e-05,0.42159]
[1778996878448,44.32,78147.81,29.8,0.00326,1e-05,0.42107]
[1778996883483,44.32,78149.08,29.8,0.00326,1e-05,0.42184]
[1778996891539,44.32,78148.97,29.8,0.00326,1e-05,0.42178]
[1778996896574,44.32,78149.08,29.8,0.00326,1e-05,0.42184]
[1778996901609,44.32,78149.59,29.8,0.00327,1e-05,0.42215]
[1778996906644,44.32,78149.54,29.8,0.00327,1e-05,0.42212]
[1778996911679,44.32,78149.94,29.8,0.00326,1e-05,0.42123]
[1778996916714,44.32,78150.51,29.8,0.00326,1e-05,0.42158]
[1778996922756,44.32,78150.07,29.8,0.00326,1e-05,0.42131]
[1778996927791,44.32,78149.66,29.8,0.00326,1e-05,0.42106]
[1778996932826,44.32,78149.46,29.8,0.00326,1e-05,0.42094]
[1778996937861,44.32,78149.06,29.8,0.00326,1e-05,0.4207]
[1778996942896,44.32,78148.96,29.8,0.00325,1e-05,0.42063]
[1778996948938,44.32,78148.97,29.8,0.00325,1e-05,0.42064]
[1778996953973,44.32,78148.84,29.8,0.00325,1e-05,0.42056]
[1778996959008,44.32,78149.04,29.8,0.00325,1e-05,0.42068]
[1778996964043,44.32,78148.96,29.8,0.00325,1e-05,0.42063]
[1778996969079,44.32,78149.06,29.8,0.00326,1e-05,0.4207]
[1778996974114,44.32,78149.39,29.8,0.00325,1e-05,0.41976]
[1778996980156,44.32,78150.12,29.8,0.00325,1e-05,0.42021]
[1778996985191,44.32,78149.83,29.8,0.00325,1e-05,0.42003]
[1778996990226,44.32,78149.44,29.8,0.00325,1e-05,0.41979]
[1778996995261,44.32,78149.32,29.8,0.00325,1e-05,0.41972]
[1778997004324,44.32,78149.18,29.8,0.00325,1e-05,0.41964]
[1778997009800,44.32,78149.36,29.8,0.00325,1e-05,0.41974]
[1778997010366,44.32,78133.26,29.8,0.00317,1e-05,0.41004]
[1778997015402,44.32,78129.22,29.8,0.00314,1e-05,0.40764]
[1778997020437,44.32,78128.98,29.8,0.00314,1e-05,0.40749]
[1778997025472,44.32,78129.78,29.8,0.00315,1e-05,0.40797]
[1778997030507,44.32,78128.85,29.8,0.00314,1e-05,0.40742]
[1778997035547,44.32,78127.6,29.8,0.00313,1e-05,0.40557]
[1778997040582,44.32,78128.0,29.8,0.00313,1e-05,0.40581]
[1778997045617,44.32,78125.62,29.8,0.00312,1e-05,0.4044]
[1778997050652,44.32,78125.1,29.8,0.00312,1e-05,0.40409]
[1778997055687,44.32,78123.49,29.8,0.00311,0.0,0.40315]
[1778997061730,44.32,78118.17,29.8,0.00308,0.0,0.40003]
[1778997066765,44.32,78114.17,29.8,0.00306,0.0,0.3977]
[1778997071800,44.32,78111.11,29.8,0.00305,0.0,0.39592]
[1778997073814,44.32,78099.2,29.8,0.00299,0.0,0.38908]
[1778997078849,44.32,78098.17,29.8,0.00298,0.0,0.38849]
[1778997080548,44.32,78096.17,29.8,0.00297,0.0,0.38735]
[1778997085898,44.32,78096.03,29.8,0.00297,0.0,0.38727]
[1778997090933,44.32,78096.52,29.8,0.00298,0.0,0.38755]
[1778997095968,44.32,78094.92,29.8,0.00296,0.0,0.38558]
[1778997101003,44.32,78086.99,29.8,0.00292,0.0,0.38111]
[1778997106038,44.32,78088.16,29.8,0.00293,0.0,0.38177]
[1778997111073,44.32,78087.07,29.8,0.00292,0.0,0.38115]
[1778997114632,44.32,78086.58,29.8,0.00292,0.0,0.38088]
[1778997120136,44.32,78084.24,29.8,0.00291,0.0,0.37957]
[1778997125171,44.32,78089.47,29.8,0.00293,0.0,0.3825]
[1778997130206,44.32,78090.62,29.8,0.00294,0.0,0.38315]
[1778997131676,44.32,78090.62,29.8,0.00294,0.0,0.38315]
[1778997137256,44.32,78090.08,29.8,0.00294,0.0,0.38284]
[1778997142292,44.32,78090.96,29.8,0.00294,0.0,0.38334]
[1778997144457,44.32,78091.03,29.8,0.00294,0.0,0.38338]
[1778997150352,44.32,78098.03,29.8,0.00298,0.0,0.38734]
[1778997155387,44.32,78097.93,29.8,0.00297,0.0,0.38622]
[1778997159280,44.32,78094.92,29.8,0.00295,0.0,0.38452]
[1778997164450,44.32,78093.57,29.8,0.00295,0.0,0.38375]
[1778997169485,44.32,78092.65,29.8,0.00294,0.0,0.38323]
[1778997174520,44.32,78091.38,29.8,0.00294,0.0,0.38252]
[1778997176299,44.32,78091.38,29.8,0.00294,0.0,0.38252]
[1778997181569,44.32,78091.75,29.8,0.00294,0.0,0.38273]
[1778997186607,44.32,78091.17,29.8,0.00293,0.0,0.3824]
[1778997191642,44.32,78091.27,29.8,0.00293,0.0,0.38246]
[1778997193338,44.32,78091.14,29.8,0.00293,0.0,0.38238]
[1778997198691,44.32,78089.71,29.8,0.00293,0.0,0.38158]
[1778997203727,44.32,78089.55,29.8,0.00293,0.0,0.38149]
[1778997208761,44.32,78090.93,29.8,0.00293,0.0,0.38227]
[1778997210350,44.32,78090.9,29.8,0.00293,0.0,0.38225]
[1778997215810,44.32,78091.0,29.8,0.00293,0.0,0.38125]
[1778997220845,44.32,78090.45,29.8,0.00292,0.0,0.38094]
[1778997227425,44.32,78090.57,29.8,0.00292,0.0,0.38101]
[1778997235950,44.32,78090.37,29.8,0.00292,0.0,0.3809]
[1778997240985,44.32,78089.39,29.8,0.00292,0.0,0.38035]
[1778997244449,44.32,78089.39,29.8,0.00292,0.0,0.38035]
[1778997250049,44.32,78093.61,29.8,0.00294,0.0,0.38272]
[1778997255084,44.32,78093.61,29.8,0.00294,0.0,0.38272]
[1778997260119,44.32,78093.7,29.8,0.00294,0.0,0.38277]
[1778997261649,44.32,78093.82,29.8,0.00294,0.0,0.38284]
[1778997269182,44.32,78093.77,29.8,0.00294,0.0,0.38281]
[1778997274217,44.32,78089.62,29.8,0.00291,0.0,0.37943]
[1778997278675,44.32,78088.25,29.8,0.0029,0.0,0.37866]
[1778997285920,44.32,78087.68,29.8,0.0029,0.0,0.37834]
[1778997291338,44.32,78088.81,29.8,0.00291,0.0,0.37897]
[1778997295682,44.32,78088.76,29.8,0.00291,0.0,0.37894]
[1778997301408,44.32,78088.93,29.8,0.00291,0.0,0.37904]
[1778997309464,44.32,78088.9,29.8,0.00291,0.0,0.37902]
[1778997312696,44.32,78088.9,29.8,0.00291,0.0,0.37902]
[1778997318528,44.32,78088.75,29.8,0.00291,0.0,0.37894]
[1778997323563,44.32,78088.28,29.8,0.0029,0.0,0.37868]
[1778997328598,44.32,78086.38,29.8,0.0029,0.0,0.37762]
[1778997329701,44.32,78086.38,29.8,0.0029,0.0,0.37762]
[1778997335647,44.32,78086.72,29.8,0.00289,0.0,0.37676]
[1778997340682,44.32,78086.8,29.8,0.00289,0.0,0.37681]
[1778997346715,44.32,78086.8,29.8,0.00289,0.0,0.37681]
[1778997351760,44.32,78086.23,29.8,0.00289,0.0,0.37649]
[1778997356795,44.32,78085.86,29.8,0.00289,0.0,0.37628]
[1778997361830,44.32,78085.94,29.8,0.00289,0.0,0.37633]
[1778997363725,44.32,78085.94,29.8,0.00289,0.0,0.37633]
[1778997368879,44.32,78086.28,29.8,0.00289,0.0,0.37652]
[1778997373914,44.32,78086.2,29.8,0.00289,0.0,0.37647]
[1778997378949,44.32,78085.09,29.8,0.00288,0.0,0.37586]
[1778997380738,44.32,78082.75,29.8,0.00287,0.0,0.37456]
[1778997385998,44.32,78083.38,29.8,0.00287,0.0,0.37491]
[1778997392041,44.32,78082.63,29.8,0.00286,0.0,0.37345]
[1778997397076,44.32,78083.22,29.8,0.00287,0.0,0.37378]
[1778997397750,44.32,78083.22,29.8,0.00287,0.0,0.37378]
[1778997403118,44.32,78083.08,29.8,0.00286,0.0,0.3737]
[1778997409160,44.32,78080.53,29.8,0.00285,0.0,0.3723]
[1778997414763,44.32,78088.22,29.8,0.00289,0.0,0.37655]
[1778997420237,44.32,78090.13,29.8,0.0029,0.0,0.37761]
[1778997425363,44.32,78089.85,29.8,0.0029,0.0,0.37745]
[1778997431788,44.32,78088.7,29.8,0.00289,0.0,0.37681]
[1778997437356,44.32,78088.54,29.8,0.00289,0.0,0.37673]
[1778997442391,44.32,78088.71,29.8,0.00289,0.0,0.37682]
[1778997447426,44.32,78088.75,29.8,0.00289,0.0,0.37684]
[1778997448800,44.32,78088.79,29.8,0.00289,0.0,0.37686]
[1778997454475,44.32,78088.96,29.8,0.00288,0.0,0.37591]
[1778997459510,44.32,78089.14,29.8,0.00289,0.0,0.37601]
[1778997465812,44.32,78088.96,29.8,0.00288,0.0,0.37591]
[1778997467605,44.32,78088.99,29.8,0.00288,0.0,0.37593]
[1778997468543,44.32,78088.99,29.8,0.00288,0.0,0.37593]
[1778997473610,44.32,78089.06,29.8,0.00288,0.0,0.37597]
[1778997479652,44.32,78089.02,29.8,0.00288,0.0,0.37595]
[1778997482824,44.32,78089.06,29.8,0.00288,0.0,0.37597]
[1778997488715,44.32,78094.75,29.8,0.00291,0.0,0.37914]
[1778997493750,44.32,78095.04,29.8,0.00291,0.0,0.3793]
[1778997498786,44.32,78095.81,29.8,0.00292,0.0,0.37973]
[1778997499854,44.32,78095.81,29.8,0.00292,0.0,0.37973]
[1778997505834,44.32,78095.91,29.8,0.00292,0.0,0.37979]
[1778997510869,44.32,78095.93,29.8,0.00292,0.0,0.3798]
[1778997516865,44.32,78097.62,29.8,0.00292,0.0,0.37969]
[1778997521946,44.32,78097.38,29.8,0.00292,0.0,0.37955]
[1778997526981,44.32,78097.31,29.8,0.00292,0.0,0.37952]
[1778997532016,44.32,78097.22,29.8,0.00292,0.0,0.37947]
[1778997533885,44.32,78097.29,29.8,0.00292,0.0,0.3795]
[1778997539066,44.32,78096.82,29.8,0.00291,0.0,0.37924]
[1778997546115,44.32,78097.31,29.8,0.00292,0.0,0.37952]
[1778997553164,44.32,78097.16,29.8,0.00291,0.0,0.37943]
[1778997558199,44.32,78097.32,29.8,0.00292,0.0,0.37952]
[1778997563234,44.32,78097.15,29.8,0.00291,0.0,0.37943]
[1778997568269,44.32,78097.26,29.8,0.00292,0.0,0.37949]
[1778997573304,44.32,78097.22,29.8,0.00291,0.0,0.37841]
[1778997578339,44.32,78097.2,29.8,0.00291,0.0,0.3784]
[1778997583374,44.32,78097.2,29.8,0.00291,0.0,0.3784]
[1778997588409,44.32,78097.18,29.8,0.00291,0.0,0.37839]
[1778997593444,44.32,78097.14,29.8,0.00291,0.0,0.37837]
[1778997598479,44.32,78097.27,29.8,0.00291,0.0,0.37844]
[1778997603514,44.32,78105.49,29.8,0.00295,0.0,0.38305]
[1778997608550,44.32,78105.8,29.8,0.00295,0.0,0.38323]
[1778997613586,44.32,78106.03,29.8,0.00295,0.0,0.38336]
[1778997618622,44.32,78107.88,29.8,0.00296,0.0,0.3844]
[1778997623658,44.32,78108.38,29.8,0.00296,0.0,0.38469]
[1778997628693,44.32,78112.35,29.8,0.00298,0.0,0.38694]
[1778997633727,44.32,78112.59,29.8,0.00297,0.0,0.38601]
[1778997638763,44.32,78116.09,29.8,0.00299,0.0,0.388]
[1778997643797,44.32,78116.17,29.8,0.00299,0.0,0.38805]
[1778997648832,44.32,78117.0,29.8,0.00299,0.0,0.38852]
[1778997657896,44.32,78116.45,29.8,0.00299,0.0,0.38821]
[1778997662931,44.32,78120.17,29.8,0.00301,0.0,0.39033]
[1778997667967,44.32,78121.48,29.8,0.00302,0.0,0.39109]
[1778997678038,44.32,78123.81,29.8,0.00303,0.0,0.39243]
[1778997683072,44.32,78123.63,29.8,0.00303,0.0,0.39232]
[1778997688107,44.32,78124.56,29.8,0.00303,0.0,0.39286]
[1778997698178,44.32,78124.55,29.8,0.00302,0.0,0.39177]
[1778997703213,44.32,78124.81,29.8,0.00302,0.0,0.39192]
[1778997708249,44.32,78126.3,29.8,0.00303,0.0,0.39278]
[1778997714291,44.32,78126.08,29.8,0.00303,0.0,0.39265]
[1778997720332,44.32,78126.51,29.8,0.00303,0.0,0.3929]
[1778997725368,44.32,78126.41,29.8,0.00303,0.0,0.39284]
[1778997734431,44.32,78126.68,29.8,0.00303,0.0,0.393]
[1778997739466,44.32,78136.41,29.8,0.00308,0.0,0.39865]
[1778997744501,44.32,78141.71,29.8,0.00311,1e-05,0.40175]
[1778997752557,44.32,78142.02,29.8,0.0031,0.0,0.40083]
[1778997757592,44.32,78142.46,29.8,0.0031,1e-05,0.40109]
[1778997762627,44.32,78143.58,29.8,0.00311,1e-05,0.40175]
[1778997767662,44.32,78143.22,29.8,0.00311,1e-05,0.40154]
[1778997772697,44.32,78143.49,29.8,0.00311,1e-05,0.4017]
[1778997777733,44.32,78143.39,29.8,0.00311,1e-05,0.40164]
[1778997783775,44.32,78143.77,29.8,0.00311,1e-05,0.40186]
[1778997788810,44.32,78143.87,29.8,0.00311,1e-05,0.40192]
[1778997793845,44.32,78143.64,29.8,0.00311,1e-05,0.40179]
[1778997798880,44.32,78143.21,29.8,0.00311,1e-05,0.40153]
[1778997803916,44.32,78151.89,29.8,0.00315,1e-05,0.40667]
[1778997808951,44.32,78154.5,29.8,0.00316,1e-05,0.40822]
[1778997814993,44.32,78156.28,29.8,0.00316,1e-05,0.40816]
[1778997820028,44.32,78157.1,29.8,0.00317,1e-05,0.40865]
[1778997826070,44.32,78158.68,29.8,0.00318,1e-05,0.4096]
[1778997831112,44.32,78159.5,29.8,0.00318,1e-05,0.41009]
[1778997833126,44.32,78145.02,29.8,0.00311,1e-05,0.40149]
[1778997838161,44.32,78144.75,29.8,0.00311,1e-05,0.40134]
[1778997843196,44.32,78144.88,29.8,0.00311,1e-05,0.40141]
[1778997848902,44.32,78145.36,29.8,0.00311,1e-05,0.40169]
[1778997850491,44.32,78145.36,29.8,0.00311,1e-05,0.40169]
[1778997860316,44.32,78145.08,29.8,0.00311,1e-05,0.40153]
[1778997865351,44.32,78136.77,29.8,0.00307,0.0,0.39667]
[1778997872400,44.32,78136.61,29.8,0.00306,0.0,0.39548]
[1778997882471,44.32,78136.31,29.8,0.00306,0.0,0.39531]
[1778997887506,44.32,78136.83,29.8,0.00306,0.0,0.39561]
[1778997893548,44.32,78137.19,29.8,0.00306,0.0,0.39582]
[1778997898583,44.32,78137.15,29.8,0.00306,0.0,0.3958]
[1778997903618,44.32,78130.08,29.8,0.00302,0.0,0.39171]
[1778997908653,44.32,78130.44,29.8,0.00303,0.0,0.39191]
[1778997913688,44.32,78130.3,29.8,0.00303,0.0,0.39183]
[1778997918723,44.32,78130.21,29.8,0.00303,0.0,0.39178]
[1778997923758,44.32,78129.48,29.8,0.00302,0.0,0.39136]
[1778997929800,44.32,78129.9,29.8,0.00302,0.0,0.3916]
[1778997934835,44.32,78122.03,29.8,0.00298,0.0,0.38602]
[1778997939870,44.32,78122.19,29.8,0.00298,0.0,0.38611]
[1778997945912,44.32,78122.2,29.8,0.00298,0.0,0.38612]
[1778997951954,44.32,78121.27,29.8,0.00297,0.0,0.38559]
[1778997956989,44.32,78121.37,29.8,0.00297,0.0,0.38565]
[1778997962026,44.32,78121.72,29.8,0.00298,0.0,0.38585]
[1778997967061,44.32,78122.48,29.8,0.00298,0.0,0.38628]
[1778997972097,44.32,78123.15,29.8,0.00298,0.0,0.38666]
[1778997977132,44.32,78130.28,29.8,0.00302,0.0,0.39074]
[1778997982167,44.32,78130.05,29.8,0.00302,0.0,0.39061]
[1778997987202,44.32,78129.89,29.8,0.00302,0.0,0.39052]
[1778997992237,44.32,78132.85,29.8,0.00302,0.0,0.39113]
[1778997997272,44.32,78142.21,29.8,0.00307,0.0,0.39655]
[1778998003315,44.32,78142.29,29.8,0.00307,0.0,0.3966]
[1778998008352,44.32,78142.73,29.8,0.00307,0.0,0.39686]
[1778998013387,44.32,78142.6,29.8,0.00307,0.0,0.39678]
[1778998018422,44.32,78143.34,29.8,0.00307,0.0,0.39721]
[1778998024464,44.32,78149.01,29.8,0.0031,1e-05,0.40053]
[1778998029499,44.32,78148.96,29.8,0.0031,1e-05,0.4005]
[1778998034534,44.32,78148.91,29.8,0.0031,1e-05,0.40047]
[1778998039569,44.32,78148.89,29.8,0.0031,1e-05,0.40046]
[1778998044604,44.32,78149.81,29.8,0.00311,1e-05,0.401]
[1778998049640,44.32,78157.91,29.8,0.00315,1e-05,0.40579]
[1778998054675,44.32,78149.32,29.8,0.0031,0.0,0.39961]
[1778998059710,44.32,78149.33,29.8,0.0031,0.0,0.39961]
[1778998065752,44.32,78150.65,29.8,0.0031,1e-05,0.40039]
[1778998072801,44.32,78150.04,29.8,0.0031,1e-05,0.40003]
[1778998077836,44.32,78149.98,29.8,0.0031,1e-05,0.4]
[1778998078602,44.32,78149.98,29.8,0.0031,1e-05,0.4]
[1778998079621,44.32,78150.0,29.8,0.0031,1e-05,0.40001]
[1778998084885,44.32,78149.15,29.8,0.00309,0.0,0.39951]
[1778998089928,44.32,78148.96,29.8,0.00309,0.0,0.3994]
[1778998101005,44.32,78149.13,29.8,0.00309,0.0,0.3995]
[1778998106040,44.32,78149.87,29.8,0.0031,1e-05,0.39993]
[1778998111075,44.32,78150.36,29.8,0.00309,0.0,0.39912]
[1778998116110,44.32,78149.88,29.8,0.00309,0.0,0.39884]
[1778998122152,44.32,78149.93,29.8,0.00309,0.0,0.39886]
[1778998127187,44.32,78150.3,29.8,0.00309,0.0,0.39908]
[1778998132222,44.32,78158.57,29.8,0.00313,1e-05,0.40395]
[1778998139271,44.32,78159.38,29.8,0.00314,1e-05,0.40443]
[1778998144306,44.32,78158.99,29.8,0.00314,1e-05,0.4042]
[1778998149341,44.32,78158.3,29.8,0.00313,1e-05,0.40379]
[1778998154381,44.32,78158.25,29.8,0.00313,1e-05,0.40376]
[1778998160423,44.32,78158.25,29.8,0.00313,1e-05,0.40376]
[1778998168479,44.32,78157.97,29.8,0.00313,1e-05,0.4036]
[1778998177542,44.32,78158.13,29.8,0.00312,1e-05,0.40258]
[1778998182577,44.32,78157.96,29.8,0.00312,1e-05,0.40248]
[1778998188619,44.32,78157.43,29.8,0.00312,1e-05,0.40217]
[1778998196677,44.32,78157.49,29.8,0.00312,1e-05,0.4022]
[1778998201710,44.32,78157.73,29.8,0.00312,1e-05,0.40234]
[1778998210774,44.32,78158.14,29.8,0.00312,1e-05,0.40259]
[1778998215810,44.32,78173.46,29.8,0.0032,1e-05,0.41172]
[1778998220845,44.32,78179.88,29.8,0.00323,1e-05,0.4156]
[1778998225889,44.32,78179.23,29.8,0.00323,1e-05,0.4152]
[1778998230923,44.32,78172.57,29.8,0.0032,1e-05,0.41118]
[1778998236966,44.32,78172.14,29.8,0.00319,1e-05,0.4098]
[1778998243009,44.32,78172.05,29.8,0.00318,1e-05,0.40974]
[1778998248043,44.32,78169.19,29.8,0.00317,1e-05,0.40803]
[1778998253078,44.32,78168.88,29.8,0.00317,1e-05,0.40785]
[1778998258113,44.32,78169.26,29.8,0.00317,1e-05,0.40807]
[1778998263120,44.32,78168.77,29.8,0.00317,1e-05,0.40778]
[1778998270197,44.32,78168.77,29.8,0.00317,1e-05,0.40778]
[1778998275232,44.32,78168.89,29.8,0.00317,1e-05,0.40785]
[1778998285302,44.32,78168.89,29.8,0.00317,1e-05,0.40785]
[1778998292351,44.32,78169.59,29.8,0.00316,1e-05,0.40715]
[1778998298393,44.32,78169.5,29.8,0.00316,1e-05,0.4071]
[1778998303429,44.32,78168.73,29.8,0.00316,1e-05,0.40664]
[1778998308464,44.32,78168.5,29.8,0.00316,1e-05,0.4065]
[1778998314506,44.32,78168.52,29.8,0.00316,1e-05,0.40651]
[1778998322562,44.32,78168.54,29.8,0.00316,1e-05,0.40652]
[1778998327599,44.32,78159.71,29.8,0.00311,1e-05,0.40129]
[1778998332634,44.32,78157.69,29.8,0.0031,1e-05,0.40011]
[1778998344718,44.32,78158.04,29.8,0.00311,1e-05,0.40031]
[1778998353781,44.32,78158.04,29.8,0.0031,1e-05,0.39921]
[1778998358816,44.32,78157.41,29.8,0.00309,1e-05,0.39884]
[1778998364858,44.32,78157.41,29.8,0.00309,1e-05,0.39884]
[1778998372914,44.32,78157.59,29.8,0.00309,1e-05,0.39894]
[1778998377949,44.32,78158.28,29.8,0.0031,1e-05,0.39935]
[1778998382984,44.32,78159.05,29.8,0.0031,1e-05,0.3998]
[1778998388019,44.32,78158.96,29.8,0.0031,1e-05,0.39975]
[1778998393055,44.32,78162.33,29.8,0.00312,1e-05,0.40173]
[1778998398089,44.32,78164.17,29.8,0.00313,1e-05,0.40282]
[1778998409166,44.32,78164.23,29.8,0.00313,1e-05,0.40285]
[1778998414201,44.32,78165.24,29.8,0.00312,1e-05,0.40234]
[1778998419236,44.32,78165.07,29.8,0.00312,1e-05,0.40224]
[1778998424271,44.32,78164.98,29.8,0.00312,1e-05,0.40218]
[1778998429306,44.32,78164.55,29.8,0.00312,1e-05,0.40193]
[1778998434341,44.32,78164.51,29.8,0.00312,1e-05,0.40191]
[1778998440383,44.32,78163.75,29.8,0.00312,1e-05,0.40146]
[1778998446427,44.32,78164.08,29.8,0.00312,1e-05,0.40165]
[1778998451462,44.32,78164.1,29.8,0.00312,1e-05,0.40166]
[1778998456497,44.32,78163.84,29.8,0.00312,1e-05,0.40151]
[1778998461532,44.32,78157.72,29.8,0.00309,0.0,0.39792]
[1778998466567,44.32,78162.49,29.8,0.00311,1e-05,0.40071]
[1778998471602,44.32,78163.46,29.8,0.00311,1e-05,0.40018]
[1778998476637,44.32,78163.35,29.8,0.00311,1e-05,0.40011]
[1778998481672,44.32,78163.29,29.8,0.00311,1e-05,0.40008]
[1778998492749,44.32,78163.36,29.8,0.00311,1e-05,0.40012]
[1778998497784,44.32,78163.25,29.8,0.00311,1e-05,0.40005]
[1778998502819,44.32,78163.22,29.8,0.00311,1e-05,0.40004]
[1778998507854,44.32,78163.47,29.8,0.00311,1e-05,0.40018]
[1778998512889,44.32,78163.56,29.8,0.00311,1e-05,0.40024]
[1778998519938,44.32,78163.63,29.8,0.00311,1e-05,0.40028]
[1778998525980,44.32,78163.56,29.8,0.00311,1e-05,0.40024]
[1778998531017,44.32,78163.63,29.8,0.0031,1e-05,0.39917]
[1778998536052,44.32,78163.59,29.8,0.0031,1e-05,0.39915]
[1778998541087,44.32,78163.55,29.8,0.0031,1e-05,0.39912]
[1778998546122,44.32,78163.58,29.8,0.0031,1e-05,0.39914]
[1778998551157,44.32,78163.62,29.8,0.0031,1e-05,0.39916]
[1778998556192,44.32,78163.67,29.8,0.0031,1e-05,0.39919]
[1778998562234,44.32,78163.67,29.8,0.0031,1e-05,0.39919]
[1778998567269,44.32,78163.7,29.8,0.0031,1e-05,0.39921]
[1778998572304,44.32,78163.67,29.8,0.0031,1e-05,0.39919]
[1778998574318,44.32,78176.86,29.8,0.00317,1e-05,0.407]
[1778998579353,44.32,78177.35,29.8,0.00317,1e-05,0.40729]
[1778998584388,44.32,78173.42,29.8,0.00315,1e-05,0.40495]
[1778998589423,44.32,78171.15,29.8,0.00314,1e-05,0.40361]
[1778998594458,44.32,78171.23,29.8,0.00313,1e-05,0.40254]
[1778998600500,44.32,78171.64,29.8,0.00313,1e-05,0.40278]
[1778998607557,44.32,78171.31,29.8,0.00313,1e-05,0.40259]
[1778998612584,44.32,78170.69,29.8,0.00313,1e-05,0.40222]
[1778998617620,44.32,78170.7,29.8,0.00313,1e-05,0.40222]
[1778998623662,44.32,78169.54,29.8,0.00312,1e-05,0.40154]
[1778998628697,44.32,78169.71,29.8,0.00312,1e-05,0.40164]
[1778998633732,44.32,78171.46,29.8,0.00313,1e-05,0.40267]
[1778998639774,44.32,78171.33,29.8,0.00313,1e-05,0.4026]
[1778998641330,44.32,78171.33,29.8,0.00313,1e-05,0.4026]
[1778998642317,44.32,78171.36,29.8,0.00313,1e-05,0.40261]
[1778998647830,44.32,78170.56,29.8,0.00313,1e-05,0.40214]
[1778998652865,44.32,78170.59,29.8,0.00312,1e-05,0.40105]
[1778998659915,44.32,78165.99,29.8,0.00309,1e-05,0.39834]
[1778998664950,44.32,78159.96,29.8,0.00306,0.0,0.39482]
[1778998675020,44.32,78159.96,29.8,0.00306,0.0,0.39482]
[1778998680055,44.32,78159.83,29.8,0.00306,0.0,0.39475]
[1778998686097,44.32,78159.81,29.8,0.00306,0.0,0.39473]
[1778998689600,44.32,78160.25,29.8,0.00307,0.0,0.39499]
[1778998689880,44.32,78160.34,29.8,0.00307,0.0,0.39504]
[1778998695160,44.32,78159.98,29.8,0.00306,0.0,0.39483]
[1778998700195,44.32,78156.76,29.8,0.00305,0.0,0.39296]
[1778998707245,44.32,78156.62,29.8,0.00305,0.0,0.39288]
[1778998712280,44.32,78156.44,29.8,0.00304,0.0,0.39169]
[1778998717315,44.32,78156.7,29.8,0.00304,0.0,0.39184]
[1778998722350,44.32,78156.75,29.8,0.00304,0.0,0.39186]
[1778998727385,44.32,78156.18,29.8,0.00304,0.0,0.39154]
[1778998732420,44.32,78154.63,29.8,0.00303,0.0,0.39064]
[1778998736448,44.32,78141.91,29.8,0.00297,0.0,0.38337]
[1778998741483,44.32,78137.33,29.8,0.00295,0.0,0.38077]
[1778998747525,44.32,78137.64,29.8,0.00295,0.0,0.38095]
[1778998752560,44.32,78148.29,29.8,0.003,0.0,0.387]
[1778998757595,44.32,78148.67,29.8,0.003,0.0,0.38722]
[1778998762630,44.32,78150.7,29.8,0.00301,0.0,0.38838]
[1778998767665,44.32,78150.66,29.8,0.00301,0.0,0.38836]
[1778998772700,44.32,78150.66,29.8,0.003,0.0,0.38727]
[1778998777746,44.32,78150.52,29.8,0.003,0.0,0.38719]
[1778998783787,44.32,78156.21,29.8,0.00303,0.0,0.39046]
[1778998788822,44.32,78156.16,29.8,0.00303,0.0,0.39043]
[1778998790836,44.32,78140.47,29.8,0.00295,0.0,0.38148]
[1778998795871,44.32,78139.65,29.8,0.00295,0.0,0.38101]
[1778998801914,44.32,78138.93,29.8,0.00295,0.0,0.38061]
[1778998807666,44.32,78142.46,29.8,0.00296,0.0,0.3826]
[1778998812993,44.32,78117.59,29.8,0.00284,0.0,0.36874]
[1778998818055,44.32,78115.29,29.8,0.00283,0.0,0.36748]
[1778998824708,44.32,78115.25,29.8,0.00283,0.0,0.36745]
[1778998830112,44.32,78114.39,29.8,0.00283,0.0,0.36698]
[1778998830869,44.32,78114.39,29.8,0.00283,0.0,0.36698]
[1778998836157,44.32,78109.04,29.8,0.0028,0.0,0.36304]
[1778998842199,44.32,78109.94,29.8,0.0028,0.0,0.36353]
[1778998845220,44.32,78094.5,29.8,0.00273,0.0,0.35524]
[1778998850255,44.32,78091.26,29.8,0.00272,0.0,0.35352]
[1778998855290,44.32,78090.06,29.8,0.00271,0.0,0.35288]
[1778998860325,44.32,78089.88,29.8,0.00271,0.0,0.35279]
[1778998865360,44.32,78090.64,29.8,0.00271,0.0,0.35319]
[1778998870395,44.32,78087.51,29.8,0.0027,0.0,0.35154]
[1778998875430,44.32,78098.28,29.8,0.00275,0.0,0.35725]
[1778998880465,44.32,78098.21,29.8,0.00275,0.0,0.35721]
[1778998885500,44.32,78098.34,29.8,0.00275,0.0,0.35728]
[1778998890536,44.32,78098.1,29.8,0.00275,0.0,0.35716]
[1778998897585,44.32,78097.88,29.8,0.00274,0.0,0.35602]
[1778998902620,44.32,78098.16,29.8,0.00274,0.0,0.35617]
[1778998907656,44.32,78098.32,29.8,0.00274,0.0,0.35626]
[1778998912690,44.32,78097.67,29.8,0.00274,0.0,0.35591]
[1778998918732,44.32,78098.28,29.8,0.00274,0.0,0.35623]
[1778998923767,44.32,78098.17,29.8,0.00274,0.0,0.35618]
[1778998928802,44.32,78098.03,29.8,0.00274,0.0,0.3561]
[1778998933837,44.32,78097.62,29.8,0.00274,0.0,0.35588]
[1778998938872,44.32,78095.46,29.8,0.00273,0.0,0.35473]
[1778998943907,44.32,78095.46,29.8,0.00273,0.0,0.35473]
[1778998949950,44.32,78093.84,29.8,0.00272,0.0,0.35387]
[1778998956999,44.32,78093.36,29.8,0.00271,0.0,0.35261]
[1778998962035,44.32,78088.08,29.8,0.00269,0.0,0.34983]
[1778998968077,44.32,78086.12,29.8,0.00268,0.0,0.3488]
[1778998973113,44.32,78084.28,29.8,0.00267,0.0,0.34784]
[1778998978148,44.32,78082.36,29.8,0.00266,0.0,0.34684]
[1778998985197,44.32,78079.8,29.8,0.00265,0.0,0.34551]
[1778998990238,44.32,78082.75,29.8,0.00266,0.0,0.34704]
[1778998996280,44.32,78079.84,29.8,0.00265,0.0,0.34553]
[1778999001315,44.32,78079.94,29.8,0.00265,0.0,0.34558]
[1778999006350,44.32,78079.94,29.8,0.00265,0.0,0.34558]
[1778999011385,44.32,78079.74,29.8,0.00264,0.0,0.34448]
[1778999016423,44.32,78078.43,29.8,0.00264,0.0,0.34381]
[1778999021458,44.32,78076.0,29.8,0.00263,0.0,0.34255]
[1778999026493,44.32,78074.33,29.8,0.00262,0.0,0.34169]
[1778999031531,44.32,78069.11,29.8,0.0026,0.0,0.33902]
[1778999036566,44.32,78065.65,29.8,0.00258,0.0,0.33725]
[1778999041601,44.32,78065.23,29.8,0.00258,0.0,0.33704]
[1778999046636,44.32,78064.72,29.8,0.00258,0.0,0.33678]
[1778999051671,44.32,78066.6,29.8,0.00259,0.0,0.33774]
[1778999056706,44.32,78059.75,29.8,0.00256,0.0,0.33426]
[1778999061741,44.32,78055.89,29.8,0.00254,0.0,0.33232]
[1778999067783,44.32,78055.56,29.8,0.00254,0.0,0.33216]
[1778999072818,44.32,78055.3,29.8,0.00253,0.0,0.33106]
[1778999077853,44.32,78055.08,29.8,0.00253,0.0,0.33095]
[1778999082888,44.32,78054.73,29.8,0.00253,0.0,0.33078]
[1778999084902,44.32,78042.85,29.8,0.00248,0.0,0.32488]
[1778999089940,44.32,78043.32,29.8,0.00248,0.0,0.32511]
[1778999094975,44.32,78042.93,29.8,0.00248,0.0,0.32492]
[1778999100018,44.32,78042.08,29.8,0.00248,0.0,0.3245]
[1778999105050,44.32,78037.66,29.8,0.00246,0.0,0.32233]
[1778999110089,44.32,78035.38,29.8,0.00245,0.0,0.32122]
[1778999115124,44.32,78029.94,29.8,0.00243,0.0,0.31858]
[1778999120159,44.32,78022.13,29.8,0.0024,0.0,0.31481]
[1778999124188,44.32,78010.53,29.8,0.00235,0.0,0.3093]
[1778999129222,44.32,78016.66,29.8,0.00237,0.0,0.3122]
[1778999138286,44.32,78024.01,29.8,0.0024,0.0,0.31479]
[1778999143321,44.32,78032.83,29.8,0.00243,0.0,0.31904]
[1778999148356,44.32,78028.93,29.8,0.00242,0.0,0.31716]
[1778999154398,44.32,78029.28,29.8,0.00242,0.0,0.31732]
[1778999159433,44.32,78032.07,29.8,0.00243,0.0,0.31867]
[1778999166482,44.32,78034.14,29.8,0.00244,0.0,0.31968]
[1778999171517,44.32,78035.03,29.8,0.00244,0.0,0.32011]
[1778999177563,44.32,78035.03,29.8,0.00244,0.0,0.32011]
[1778999179577,44.32,78017.92,29.8,0.00237,0.0,0.31188]
[1778999184612,44.32,78016.05,29.8,0.00236,0.0,0.31099]
[1778999191664,44.32,78015.1,29.8,0.00235,0.0,0.30963]
[1778999197708,44.32,78015.82,29.8,0.00236,0.0,0.30997]
[1778999202743,44.32,78015.79,29.8,0.00236,0.0,0.30995]
[1778999208785,44.32,78016.22,29.8,0.00236,0.0,0.31016]
[1778999213820,44.32,78016.17,29.8,0.00236,0.0,0.31013]
[1778999218855,44.32,78015.28,29.8,0.00235,0.0,0.30971]
[1778999223890,44.32,78014.75,29.8,0.00235,0.0,0.30946]
[1778999228925,44.32,78014.72,29.8,0.00235,0.0,0.30945]
[1778999231960,44.32,78002.99,29.8,0.00231,0.0,0.30395]
[1778999236995,44.32,78000.98,29.8,0.0023,0.0,0.30302]
[1778999242030,44.32,78001.02,29.8,0.0023,0.0,0.30304]
[1778999248072,44.32,78009.15,29.8,0.00233,0.0,0.30683]
[1778999256128,44.32,78010.47,29.8,0.00233,0.0,0.30654]
[1778999264184,44.32,78011.53,29.8,0.00233,0.0,0.30704]
[1778999270226,44.32,78011.55,29.8,0.00233,0.0,0.30705]
[1778999277275,44.32,78014.89,29.8,0.00235,0.0,0.30862]
[1778999282310,44.32,78021.74,29.8,0.00237,0.0,0.31186]
[1778999287345,44.32,78022.92,29.8,0.00238,0.0,0.31242]
[1778999294395,44.32,78026.43,29.8,0.00239,0.0,0.3141]
[1778999300601,44.32,78027.23,29.8,0.00239,0.0,0.31448]
[1778999301668,44.32,78027.23,29.8,0.00239,0.0,0.31448]
[1778999307522,44.32,78036.82,29.8,0.00243,0.0,0.3191]
[1778999310544,44.32,78038.24,29.8,0.00244,0.0,0.31979]
[1778999310664,44.32,78038.24,29.8,0.00244,0.0,0.31979]
[1778999316127,44.32,78043.86,29.8,0.00246,0.0,0.32159]
[1778999321584,44.32,78055.26,29.8,0.0025,0.0,0.32721]
[1778999323134,44.32,78055.26,29.8,0.0025,0.0,0.32721]
[1778999328633,44.32,78049.26,29.8,0.00248,0.0,0.32424]
[1778999333668,44.32,78050.63,29.8,0.00248,0.0,0.32492]
[1778999339710,44.32,78050.45,29.8,0.00248,0.0,0.32483]
[1778999344745,44.32,78051.22,29.8,0.00249,0.0,0.32521]
[1778999349780,44.32,78052.49,29.8,0.00249,0.0,0.32583]
[1778999354816,44.32,78053.73,29.8,0.0025,0.0,0.32645]
[1778999359850,44.32,78055.27,29.8,0.0025,0.0,0.32721]
[1778999364885,44.32,78056.07,29.8,0.00251,0.0,0.32761]
[1778999369920,44.32,78056.07,29.8,0.00251,0.0,0.32761]
[1778999374955,44.32,78056.05,29.8,0.0025,0.0,0.32664]
[1778999379990,44.32,78055.98,29.8,0.0025,0.0,0.32661]
[1778999385025,44.32,78055.93,29.8,0.0025,0.0,0.32658]
[1778999390060,44.32,78055.94,29.8,0.0025,0.0,0.32659]
[1778999396102,44.32,78055.73,29.8,0.0025,0.0,0.32648]
[1778999401137,44.32,78058.46,29.8,0.00251,0.0,0.32784]
[1778999406172,44.32,78057.44,29.8,0.0025,0.0,0.32733]
[1778999415239,44.32,78058.36,29.8,0.00251,0.0,0.32779]
[1778999427322,44.32,78058.73,29.8,0.00251,0.0,0.32797]
[1778999432357,44.32,78058.28,29.8,0.0025,0.0,0.32679]
[1778999437392,44.32,78058.64,29.8,0.0025,0.0,0.32697]
[1778999444441,44.32,78058.78,29.8,0.0025,0.0,0.32704]
[1778999449477,44.32,78058.91,29.8,0.0025,0.0,0.3271]
[1778999454512,44.32,78057.33,29.8,0.0025,0.0,0.32632]
[1778999459551,44.32,78057.19,29.8,0.0025,0.0,0.32625]
[1778999464587,44.32,78057.3,29.8,0.0025,0.0,0.32631]
[1778999469621,44.32,78057.31,29.8,0.0025,0.0,0.32631]
[1778999475663,44.32,78057.35,29.8,0.0025,0.0,0.32633]
[1778999480698,44.32,78057.28,29.8,0.0025,0.0,0.3263]
[1778999485733,44.32,78057.18,29.8,0.0025,0.0,0.32625]
[1778999490768,44.32,78057.7,29.8,0.0025,0.0,0.3265]
[1778999495803,44.32,78057.7,29.8,0.00249,0.0,0.32555]
[1778999502852,44.32,78057.58,29.8,0.00249,0.0,0.32549]
[1778999507887,44.32,78057.67,29.8,0.00249,0.0,0.32553]
[1778999512922,44.32,78058.44,29.8,0.00249,0.0,0.32591]
[1778999519971,44.32,78058.33,29.8,0.00249,0.0,0.32586]
[1778999526013,44.32,78058.1,29.8,0.00249,0.0,0.32575]
[1778999529035,44.32,78070.25,29.8,0.00254,0.0,0.3318]
[1778999534070,44.32,78071.54,29.8,0.00255,0.0,0.33245]
[1778999539107,44.32,78071.21,29.8,0.00255,0.0,0.33229]
[1778999544141,44.32,78063.33,29.8,0.00251,0.0,0.32834]
[1778999548308,44.32,78065.42,29.8,0.00252,0.0,0.32938]
[1778999549581,44.32,78065.25,29.8,0.00252,0.0,0.3293]
[1778999560261,44.32,78065.57,29.8,0.00252,0.0,0.3285]
[1778999565296,44.32,78068.81,29.8,0.00253,0.0,0.33011]
[1778999570331,44.32,78068.86,29.8,0.00253,0.0,0.33014]
[1778999577380,44.32,78068.04,29.8,0.00253,0.0,0.32973]
[1778999582415,44.32,78066.71,29.8,0.00252,0.0,0.32907]
[1778999588457,44.32,78066.86,29.8,0.00252,0.0,0.32914]
[1778999593492,44.32,78067.06,29.8,0.00252,0.0,0.32924]
[1778999600542,44.32,78067.17,29.8,0.00252,0.0,0.32929]
[1778999605577,44.32,78067.34,29.8,0.00252,0.0,0.32938]
[1778999610612,44.32,78067.4,29.8,0.00252,0.0,0.32941]
[1778999616654,44.32,78067.33,29.8,0.00252,0.0,0.32841]
[1778999623703,44.32,78067.12,29.8,0.00252,0.0,0.32831]
[1778999631759,44.32,78067.24,29.8,0.00252,0.0,0.32837]
[1778999636794,44.32,78073.28,29.8,0.00254,0.0,0.33139]
[1778999641831,44.32,78074.5,29.8,0.00255,0.0,0.332]
[1778999646866,44.32,78075.72,29.8,0.00255,0.0,0.33262]
[1778999654648,44.32,78076.56,29.8,0.00256,0.0,0.33304]
[1778999659961,44.32,78071.96,29.8,0.00254,0.0,0.33073]
[1778999666009,44.32,78067.86,29.8,0.00252,0.0,0.32868]
[1778999675074,44.32,78067.85,29.8,0.00251,0.0,0.32771]
[1778999680109,44.32,78073.94,29.8,0.00254,0.0,0.33075]
[1778999686151,44.32,78078.68,29.8,0.00256,0.0,0.33314]
[1778999693200,44.32,78078.79,29.8,0.00256,0.0,0.33319]
[1778999698235,44.32,78078.74,29.8,0.00256,0.0,0.33317]
[1778999705284,44.32,78078.82,29.8,0.00256,0.0,0.33321]
[1778999711327,44.32,78078.75,29.8,0.00256,0.0,0.33317]
[1778999716362,44.32,78078.6,29.8,0.00256,0.0,0.3331]
[1778999721397,44.32,78078.5,29.8,0.00256,0.0,0.33305]
[1778999726432,44.32,78078.64,29.8,0.00256,0.0,0.33312]
[1778999731467,44.32,78082.72,29.8,0.00257,0.0,0.3342]
[1778999736503,44.32,78083.18,29.8,0.00257,0.0,0.33444]
[1778999750601,44.32,78083.72,29.8,0.00257,0.0,0.33471]
[1778999755636,44.32,78084.0,29.8,0.00257,0.0,0.33485]
[1778999760671,44.32,78087.04,29.8,0.00259,0.0,0.3364]
[1778999766713,44.32,78088.96,29.8,0.00259,0.0,0.33738]
[1778999772755,44.32,78092.62,29.8,0.00261,0.0,0.33925]
[1778999777790,44.32,78098.74,29.8,0.00264,0.0,0.3424]
[1778999782825,44.32,78098.8,29.8,0.00264,0.0,0.34243]
[1778999787860,44.32,78096.26,29.8,0.00263,0.0,0.34112]
[1778999792895,44.32,78095.68,29.8,0.00262,0.0,0.33983]
[1778999797930,44.32,78096.46,29.8,0.00262,0.0,0.34023]
[1778999802965,44.32,78091.67,29.8,0.0026,0.0,0.33778]
[1778999809007,44.32,78091.84,29.8,0.0026,0.0,0.33786]
[1778999816056,44.32,78091.75,29.8,0.0026,0.0,0.33782]
[1778999824114,44.32,78091.25,29.8,0.0026,0.0,0.33756]
[1778999832172,44.32,78091.31,29.8,0.0026,0.0,0.33759]
[1778999837207,44.32,78091.31,29.8,0.0026,0.0,0.33759]
[1778999843249,44.32,78091.29,29.8,0.0026,0.0,0.33758]
[1778999852312,44.32,78091.75,29.8,0.00259,0.0,0.33683]
[1778999857347,44.32,78092.05,29.8,0.00259,0.0,0.33699]
[1778999869431,44.32,78092.23,29.8,0.00259,0.0,0.33708]
[1778999879501,44.32,78091.85,29.8,0.00259,0.0,0.33688]
[1778999885543,44.32,78091.57,29.8,0.00259,0.0,0.33674]
[1778999891585,44.32,78091.48,29.8,0.00259,0.0,0.3367]
[1778999896621,44.32,78090.86,29.8,0.00259,0.0,0.33638]
[1778999901656,44.32,78091.15,29.8,0.00259,0.0,0.33653]
[1778999906691,44.32,78089.93,29.8,0.00258,0.0,0.33591]
[1778999911600,44.32,78089.0,29.8,0.00258,0.0,0.33543]
[1778999911795,44.32,78089.0,29.8,0.00258,0.0,0.33543]
[1778999917769,44.32,78089.34,29.8,0.00257,0.0,0.33463]
[1778999922804,44.32,78088.58,29.8,0.00257,0.0,0.33424]
[1778999930860,44.32,78089.18,29.8,0.00257,0.0,0.33455]
[1778999935895,44.32,78088.03,29.8,0.00257,0.0,0.33396]
[1778999940930,44.32,78088.28,29.8,0.00257,0.0,0.33409]
[1778999946972,44.32,78088.36,29.8,0.00257,0.0,0.33413]
[1778999952008,44.32,78088.45,29.8,0.00257,0.0,0.33418]
[1778999964092,44.32,78088.93,29.8,0.00257,0.0,0.33442]
[1778999969127,44.32,78089.56,29.8,0.00257,0.0,0.33474]
[1778999974162,44.32,78089.34,29.8,0.00257,0.0,0.33365]
[1778999985239,44.32,78086.15,29.8,0.00255,0.0,0.33204]
[1778999997323,44.32,78081.4,29.8,0.00253,0.0,0.32965]
[1779000002358,44.32,78080.09,29.8,0.00253,0.0,0.329]
[1779000007393,44.32,78070.98,29.8,0.00249,0.0,0.32447]
[1779000012428,44.32,78070.1,29.8,0.00248,0.0,0.32404]
[1779000017463,44.32,78069.87,29.8,0.00248,0.0,0.32392]
[1779000025519,44.32,78069.74,29.8,0.00248,0.0,0.32386]
[1779000036596,44.32,78069.89,29.8,0.00248,0.0,0.32298]
[1779000043645,44.32,78070.4,29.8,0.00248,0.0,0.32323]
[1779000048742,44.32,78067.02,29.8,0.00246,0.0,0.32157]
[1779000054722,44.32,78066.71,29.8,0.00246,0.0,0.32142]
[1779000059757,44.32,78066.85,29.8,0.00246,0.0,0.32149]
[1779000064792,44.32,78066.67,29.8,0.00246,0.0,0.3214]
[1779000070985,44.32,78066.2,29.8,0.00246,0.0,0.32117]
[1779000076876,44.32,78066.14,29.8,0.00246,0.0,0.32114]
[1779000081912,44.32,78066.13,29.8,0.00246,0.0,0.32113]
[1779000087953,44.32,78066.18,29.8,0.00246,0.0,0.32116]
[1779000095007,44.32,78067.96,29.8,0.00246,0.0,0.32108]
[1779000102051,44.32,78068.94,29.8,0.00247,0.0,0.32156]
[1779000107086,44.32,78068.48,29.8,0.00246,0.0,0.32134]
[1779000112121,44.32,78061.37,29.8,0.00243,0.0,0.31787]
[1779000117156,44.32,78061.18,29.8,0.00243,0.0,0.31778]
[1779000122191,44.32,78061.16,29.8,0.00243,0.0,0.31777]
[1779000129240,44.32,78058.6,29.8,0.00242,0.0,0.31653]
[1779000134275,44.32,78050.55,29.8,0.00239,0.0,0.31265]
[1779000139310,44.32,78047.34,29.8,0.00238,0.0,0.31112]
[1779000144345,44.32,78044.19,29.8,0.00237,0.0,0.30962]
[1779000149380,44.32,78043.5,29.8,0.00236,0.0,0.3093]
[1779000155422,44.32,78039.03,29.8,0.00234,0.0,0.30627]
[1779000160457,44.32,78035.89,29.8,0.00233,0.0,0.3048]
[1779000165492,44.32,78035.86,29.8,0.00233,0.0,0.30478]
[1779000170527,44.32,78035.6,29.8,0.00232,0.0,0.30466]
[1779000175824,44.32,78029.0,29.8,0.0023,0.0,0.30158]
[1779000181604,44.32,78027.08,29.8,0.00229,0.0,0.3007]
[1779000187651,44.32,78027.03,29.8,0.00229,0.0,0.30067]
[1779000192686,44.32,78026.42,29.8,0.00229,0.0,0.30039]
[1779000197721,44.32,78021.04,29.8,0.00227,0.0,0.29791]
[1779000202756,44.32,78025.01,29.8,0.00228,0.0,0.29974]
[1779000207791,44.32,78026.88,29.8,0.00229,0.0,0.3006]
[1779000212826,44.32,78029.33,29.8,0.00229,0.0,0.30083]
[1779000217862,44.32,78027.15,29.8,0.00229,0.0,0.29983]
[1779000222897,44.32,78021.16,29.8,0.00226,0.0,0.29707]
[1779000227932,44.32,78021.36,29.8,0.00226,0.0,0.29716]
[1779000232967,44.32,78021.07,29.8,0.00226,0.0,0.29703]
[1779000238002,44.32,78020.75,29.8,0.00226,0.0,0.29688]
[1779000243037,44.32,78020.45,29.8,0.00226,0.0,0.29675]
[1779000252100,44.32,78020.6,29.8,0.00226,0.0,0.29682]
[1779000258142,44.32,78020.51,29.8,0.00226,0.0,0.29677]
[1779000263177,44.32,78020.81,29.8,0.00226,0.0,0.29691]
[1779000269219,44.32,78020.84,29.8,0.00226,0.0,0.29693]
[1779000274254,44.32,78020.81,29.8,0.00225,0.0,0.29602]
[1779000279289,44.32,78020.77,29.8,0.00225,0.0,0.296]
[1779000285331,44.32,78020.88,29.8,0.00225,0.0,0.29605]
[1779000290366,44.32,78020.92,29.8,0.00225,0.0,0.29607]
[1779000295401,44.32,78020.92,29.8,0.00225,0.0,0.29607]
[1779000301443,44.32,78020.75,29.8,0.00225,0.0,0.29599]
[1779000306478,44.32,78020.56,29.8,0.00225,0.0,0.2959]
[1779000311517,44.32,78022.11,29.8,0.00226,0.0,0.29661]
[1779000317559,44.32,78024.11,29.8,0.00227,0.0,0.29753]
[1779000322594,44.32,78024.18,29.8,0.00227,0.0,0.29756]
[1779000328636,44.32,78023.87,29.8,0.00227,0.0,0.29742]
[1779000333675,44.32,78028.32,29.8,0.00228,0.0,0.29857]
[1779000341731,44.32,78029.35,29.8,0.00228,0.0,0.29904]
[1779000346766,44.32,78031.93,29.8,0.00229,0.0,0.30023]
[1779000352808,44.32,78032.3,29.8,0.00229,0.0,0.3004]
[1779000358850,44.32,78033.17,29.8,0.00229,0.0,0.3008]
[1779000365900,44.32,78033.28,29.8,0.0023,0.0,0.30086]
[1779000373956,44.32,78033.06,29.8,0.00229,0.0,0.30075]
[1779000383019,44.32,78033.2,29.8,0.0023,0.0,0.30082]
[1779000390071,44.32,78033.02,29.8,0.00229,0.0,0.30074]
[1779000395106,44.32,78033.06,29.8,0.00229,0.0,0.29985]
[1779000400141,44.32,78033.16,29.8,0.00229,0.0,0.2999]
[1779000405176,44.32,78036.23,29.8,0.0023,0.0,0.30132]
[1779000410211,44.32,78038.74,29.8,0.00231,0.0,0.30248]
[1779000416253,44.32,78038.72,29.8,0.00231,0.0,0.30248]
[1779000421288,44.32,78036.25,29.8,0.0023,0.0,0.30133]
[1779000426323,44.32,78035.43,29.8,0.0023,0.0,0.30095]
[1779000431358,44.32,78035.28,29.8,0.0023,0.0,0.30088]
[1779000436395,44.32,78034.99,29.8,0.0023,0.0,0.30074]
[1779000442437,44.32,78033.93,29.8,0.00229,0.0,0.30025]
[1779000447472,44.32,78028.65,29.8,0.00227,0.0,0.29782]
[1779000453515,44.32,78028.04,29.8,0.00226,0.0,0.29664]
[1779000455329,44.32,78028.07,29.8,0.00226,0.0,0.29666]
[1779000455935,44.32,78028.07,29.8,0.00226,0.0,0.29666]
[1779000462632,44.32,78027.8,29.8,0.00226,0.0,0.29653]
[1779000467667,44.32,78027.46,29.8,0.00226,0.0,0.29638]
[1779000473709,44.32,78027.56,29.8,0.00226,0.0,0.29642]
[1779000479751,44.32,78026.73,29.8,0.00226,0.0,0.29604]
[1779000486327,44.32,78027.86,29.8,0.00226,0.0,0.29656]
[1779000491835,44.32,78032.28,29.8,0.00228,0.0,0.29859]
[1779000496870,44.32,78033.0,29.8,0.00228,0.0,0.29892]
[1779000501909,44.32,78034.43,29.8,0.00229,0.0,0.29958]
[1779000506944,44.32,78032.76,29.8,0.00228,0.0,0.29881]
[1779000516008,44.32,78032.79,29.8,0.00227,0.0,0.29792]
[1779000522599,44.32,78033.25,29.8,0.00227,0.0,0.29814]
[1779000523613,44.32,78033.25,29.8,0.00227,0.0,0.29814]
[1779000533126,44.32,78033.02,29.8,0.00227,0.0,0.29803]
[1779000538161,44.32,78033.73,29.8,0.00228,0.0,0.29836]
[1779000543196,44.32,78034.43,29.8,0.00228,0.0,0.29868]
[1779000548231,44.32,78035.46,29.8,0.00228,0.0,0.29915]
[1779000559308,44.32,78035.28,29.8,0.00228,0.0,0.29907]
[1779000568371,44.32,78035.58,29.8,0.00228,0.0,0.29921]
[1779000573406,44.32,78035.68,29.8,0.00228,0.0,0.29835]
[1779000578441,44.32,78035.7,29.8,0.00228,0.0,0.29836]
[1779000583476,44.32,78035.66,29.8,0.00228,0.0,0.29835]
[1779000590525,44.32,78034.5,29.8,0.00227,0.0,0.29781]
[1779000595560,44.32,78033.36,29.8,0.00227,0.0,0.29729]
[1779000600599,44.32,78033.89,29.8,0.00227,0.0,0.29753]
[1779000605634,44.32,78037.47,29.8,0.00228,0.0,0.29918]
[1779000611676,44.32,78038.96,29.8,0.00229,0.0,0.29987]
[1779000616712,44.32,78039.95,29.8,0.00229,0.0,0.30033]
[1779000623761,44.32,78040.65,29.8,0.0023,0.0,0.30065]
[1779000629803,44.32,78040.73,29.8,0.0023,0.0,0.30069]
[1779000634838,44.32,78040.63,29.8,0.00229,0.0,0.29974]
[1779000639876,44.32,78043.62,29.8,0.0023,0.0,0.30112]
[1779000644911,44.32,78044.41,29.8,0.0023,0.0,0.30149]
[1779000649946,44.32,78044.61,29.8,0.00231,0.0,0.30158]
[1779000654981,44.32,78044.6,29.8,0.00231,0.0,0.30158]
[1779000660028,44.32,78044.6,29.8,0.00231,0.0,0.30158]
[1779000665063,44.32,78044.72,29.8,0.00231,0.0,0.30163]
[1779000670098,44.32,78048.07,29.8,0.00232,0.0,0.30319]
[1779000677147,44.32,78047.8,29.8,0.00232,0.0,0.30307]
[1779000687217,44.32,78047.8,29.8,0.00232,0.0,0.30307]
[1779000693259,44.32,78047.77,29.8,0.00231,0.0,0.30214]
[1779000698294,44.32,78047.98,29.8,0.00231,0.0,0.30224]
[1779000703329,44.32,78047.96,29.8,0.00231,0.0,0.30223]
[1779000708373,44.32,78048.05,29.8,0.00231,0.0,0.30227]
[1779000713408,44.32,78048.42,29.8,0.00231,0.0,0.30244]
[1779000719450,44.32,78050.28,29.8,0.00232,0.0,0.30331]
[1779000724485,44.32,78050.25,29.8,0.00232,0.0,0.3033]
[1779000729526,44.32,78050.84,29.8,0.00232,0.0,0.30357]
[1779000734561,44.32,78050.97,29.8,0.00232,0.0,0.30363]
[1779000739596,44.32,78051.05,29.8,0.00232,0.0,0.30367]
[1779000744632,44.32,78051.01,29.8,0.00232,0.0,0.30365]
[1779000749666,44.32,78050.8,29.8,0.00232,0.0,0.30356]
[1779000757722,44.32,78050.79,29.8,0.00232,0.0,0.30264]
[1779000762757,44.32,78050.72,29.8,0.00232,0.0,0.3026]
[1779000767792,44.32,78050.79,29.8,0.00232,0.0,0.30264]
[1779000772827,44.32,78051.09,29.8,0.00232,0.0,0.30278]
[1779000778869,44.32,78051.14,29.8,0.00232,0.0,0.3028]
[1779000783904,44.32,78051.24,29.8,0.00232,0.0,0.30285]
[1779000788939,44.32,78051.22,29.8,0.00232,0.0,0.30284]
[1779000793974,44.32,78051.32,29.8,0.00232,0.0,0.30288]
[1779000799011,44.32,78051.08,29.8,0.00232,0.0,0.30277]
[1779000804046,44.32,78051.07,29.8,0.00232,0.0,0.30277]
[1779000809081,44.32,78051.0,29.8,0.00232,0.0,0.30274]
[1779000814116,44.32,78051.02,29.8,0.00231,0.0,0.30183]
[1779000819151,44.32,78051.0,29.8,0.00231,0.0,0.30182]
[1779000824186,44.32,78051.09,29.8,0.00231,0.0,0.30187]
[1779000829221,44.32,78051.07,29.8,0.00231,0.0,0.30186]
[1779000834256,44.32,78051.07,29.8,0.00231,0.0,0.30186]
[1779000839291,44.32,78051.07,29.8,0.00231,0.0,0.30186]
[1779000844326,44.32,78051.11,29.8,0.00231,0.0,0.30187]
[1779000850368,44.32,78052.08,29.8,0.00231,0.0,0.30233]
[1779000853389,44.32,78070.21,29.8,0.00239,0.0,0.31088]
[1779000861445,44.32,78073.19,29.8,0.0024,0.0,0.31231]
[1779000866480,44.32,78076.34,29.8,0.00241,0.0,0.31382]
[1779000871515,44.32,78077.63,29.8,0.00241,0.0,0.3135]
[1779000883599,44.32,78077.99,29.8,0.00241,0.0,0.31368]
[1779000888634,44.32,78076.8,29.8,0.00241,0.0,0.3131]
[1779000894676,44.32,78076.21,29.8,0.0024,0.0,0.31282]
[1779000901725,44.32,78070.22,29.8,0.00238,0.0,0.30996]
[1779000906760,44.32,78068.74,29.8,0.00237,0.0,0.30925]
[1779000911795,44.32,78067.93,29.8,0.00237,0.0,0.30887]
[1779000921867,44.32,78066.49,29.8,0.00236,0.0,0.30818]
[1779000927907,44.32,78059.05,29.8,0.00233,0.0,0.30467]
[1779000934956,44.32,78059.65,29.8,0.00233,0.0,0.30404]
[1779000939991,44.32,78059.5,29.8,0.00233,0.0,0.30397]
[1779000948047,44.32,78059.36,29.8,0.00233,0.0,0.3039]
[1779000954089,44.32,78059.24,29.8,0.00233,0.0,0.30384]
[1779000959129,44.32,78058.99,29.8,0.00233,0.0,0.30373]
[1779000964164,44.32,78058.77,29.8,0.00233,0.0,0.30362]
[1779000969199,44.32,78058.88,29.8,0.00233,0.0,0.30368]
[1779000974234,44.32,78057.15,29.8,0.00232,0.0,0.30287]
[1779000979269,44.32,78057.12,29.8,0.00232,0.0,0.30285]
[1779000984304,44.32,78057.12,29.8,0.00232,0.0,0.30285]
[1779000989339,44.32,78057.1,29.8,0.00232,0.0,0.30284]
[1779000994374,44.32,78057.14,29.8,0.00231,0.0,0.30195]
[1779000999409,44.32,78057.18,29.8,0.00231,0.0,0.30197]
[1779001004444,44.32,78057.14,29.8,0.00231,0.0,0.30195]
[1779001009479,44.32,78057.14,29.8,0.00231,0.0,0.30195]
[1779001014515,44.32,78056.87,29.8,0.00231,0.0,0.30182]
[1779001019550,44.32,78056.87,29.8,0.00231,0.0,0.30182]
[1779001024585,44.32,78056.9,29.8,0.00231,0.0,0.30184]
[1779001029620,44.32,78056.87,29.8,0.00231,0.0,0.30182]
[1779001034655,44.32,78056.88,29.8,0.00231,0.0,0.30183]
[1779001039690,44.32,78068.36,29.8,0.00236,0.0,0.30722]
[1779001044725,44.32,78070.79,29.8,0.00237,0.0,0.30837]
[1779001052781,44.32,78074.67,29.8,0.00238,0.0,0.30928]
[1779001057816,44.32,78073.91,29.8,0.00237,0.0,0.30892]
[1779001063858,44.32,78073.93,29.8,0.00237,0.0,0.30893]
[1779001073928,44.32,78073.78,29.8,0.00237,0.0,0.30886]
[1779001078963,44.32,78073.71,29.8,0.00237,0.0,0.30883]
[1779001084211,44.32,78073.71,29.8,0.00237,0.0,0.30883]
[1779001090040,44.32,78073.07,29.8,0.00237,0.0,0.30852]
[1779001095075,44.32,78073.09,29.8,0.00237,0.0,0.30853]
[1779001107159,44.32,78073.16,29.8,0.00237,0.0,0.30857]
[1779001112194,44.32,78073.19,29.8,0.00236,0.0,0.30765]
[1779001119243,44.32,78073.09,29.8,0.00236,0.0,0.3076]
[1779001131327,44.32,78076.19,29.8,0.00237,0.0,0.30908]
[1779001133600,44.32,78076.19,29.8,0.00237,0.0,0.30908]
[1779001134617,44.32,78076.28,29.8,0.00237,0.0,0.30912]
[1779001141397,44.32,78076.7,29.8,0.00238,0.0,0.30932]
[1779001148446,44.32,78077.72,29.8,0.00238,0.0,0.3098]
[1779001155495,44.32,78077.73,29.8,0.00238,0.0,0.30981]
[1779001160530,44.32,78078.83,29.8,0.00239,0.0,0.31033]
[1779001165565,44.32,78078.76,29.8,0.00238,0.0,0.3103]
[1779001171607,44.32,78078.73,29.8,0.00238,0.0,0.30935]
[1779001177649,44.32,78079.67,29.8,0.00238,0.0,0.3098]
[1779001183032,44.32,78079.59,29.8,0.00238,0.0,0.30976]
[1779001197789,44.32,78079.7,29.8,0.00238,0.0,0.30982]
[1779001202824,44.32,78083.57,29.8,0.0024,0.0,0.31167]
[1779001206455,44.32,78085.27,29.8,0.0024,0.0,0.31248]
[1779001211887,44.32,78087.35,29.8,0.00241,0.0,0.31348]
[1779001217929,44.32,78087.52,29.8,0.00241,0.0,0.31357]
[1779001222964,44.32,78087.93,29.8,0.00241,0.0,0.31376]
[1779001227999,44.32,78087.99,29.8,0.00242,0.0,0.31379]
[1779001233034,44.32,78086.33,29.8,0.0024,0.0,0.31205]
[1779001241666,44.32,78085.53,29.8,0.0024,0.0,0.31167]
[1779001248139,44.32,78085.99,29.8,0.0024,0.0,0.31189]
[1779001253175,44.32,78085.95,29.8,0.0024,0.0,0.31187]
[1779001260224,44.32,78083.67,29.8,0.00239,0.0,0.31078]
[1779001265259,44.32,78073.2,29.8,0.00235,0.0,0.3058]
[1779001271301,44.32,78073.8,29.8,0.00235,0.0,0.30609]
[1779001277343,44.32,78074.59,29.8,0.00235,0.0,0.30646]
[1779001282474,44.32,78074.72,29.8,0.00235,0.0,0.30652]
[1779001290434,44.32,78074.27,29.8,0.00235,0.0,0.30631]
[1779001295469,44.32,78075.17,29.8,0.00235,0.0,0.30581]
[1779001300504,44.32,78075.03,29.8,0.00235,0.0,0.30574]
[1779001305539,44.32,78073.51,29.8,0.00234,0.0,0.30503]
[1779001310574,44.32,78073.11,29.8,0.00234,0.0,0.30484]
[1779001315609,44.33,78073.0,29.8,0.00234,0.0,0.30485]
[1779001322667,44.33,78072.98,29.8,0.00234,0.0,0.3049]
[1779001328700,44.33,78068.35,29.8,0.00233,0.0,0.30312]
[1779001334742,44.34,78067.93,29.8,0.00233,0.0,0.30317]
[1779001339778,44.34,78062.68,29.8,0.00231,0.0,0.30094]
[1779001344813,44.35,78061.27,29.8,0.00231,0.0,0.30051]
[1779001357904,44.48,78060.04,29.8,0.00236,0.0,0.30638]
[1779001362939,44.5,78059.33,29.8,0.00236,0.0,0.30738]
[1779001367974,44.51,78058.93,29.8,0.00236,0.0,0.30747]
[1779001373009,44.51,78058.94,29.8,0.00237,0.0,0.30776]
[1779001380058,44.52,78059.69,29.8,0.00237,0.0,0.3085]
[1779001386100,44.53,78059.31,29.8,0.00237,0.0,0.30864]
[1779001391136,44.53,78058.83,29.8,0.00238,0.0,0.30867]
[1779001396171,44.54,78058.54,29.8,0.00238,0.0,0.3088]
[1779001401206,44.54,78058.47,29.8,0.00238,0.0,0.30908]
[1779001406241,44.55,78059.38,29.8,0.00238,0.0,0.30977]
[1779001411276,44.55,78063.52,29.8,0.0024,0.0,0.31104]
[1779001416311,44.55,78064.02,29.8,0.0024,0.0,0.31151]
[1779001421346,44.56,78076.94,29.8,0.00245,0.0,0.31795]
[1779001426381,44.56,78079.07,29.8,0.00246,0.0,0.31914]
[1779001431416,44.56,78079.48,29.8,0.00247,0.0,0.31949]
[1779001436451,44.57,78079.62,29.8,0.00247,0.0,0.31971]
[1779001441486,44.57,78076.54,29.8,0.00246,0.0,0.31837]
[1779001446522,44.57,78076.48,29.8,0.00246,0.0,0.31851]
[1779001451557,44.57,78077.38,29.8,0.00246,0.0,0.3191]
[1779001456592,44.58,78078.23,29.8,0.00247,0.0,0.31967]
[1779001461627,44.58,78077.16,29.8,0.00247,0.0,0.31929]
[1779001466662,44.58,78077.43,29.8,0.00247,0.0,0.31958]
[1779001471700,44.59,78077.48,29.8,0.00246,0.0,0.31879]
[1779001476732,44.59,78076.23,29.8,0.00246,0.0,0.31833]
[1779001481767,44.59,78075.19,29.8,0.00246,0.0,0.31799]
[1779001486802,44.59,78075.4,29.8,0.00246,0.0,0.31825]
[1779001491837,44.6,78076.49,29.8,0.00246,0.0,0.31894]
[1779001496872,44.6,78074.4,29.8,0.00246,0.0,0.31808]
[1779001501907,44.6,78068.54,29.8,0.00243,0.0,0.31542]
[1779001506942,44.61,78067.54,29.8,0.00243,0.0,0.31514]
[1779001511977,44.61,78066.94,29.8,0.00243,0.0,0.31505]
[1779001517012,44.61,78067.22,29.8,0.00243,0.0,0.31538]
[1779001524061,44.62,78066.73,29.8,0.00243,0.0,0.31539]
[1779001529096,44.62,78056.01,29.8,0.00239,0.0,0.31045]
[1779001534132,44.62,78055.41,29.8,0.00238,0.0,0.30947]
[1779001539166,44.63,78054.51,29.8,0.00238,0.0,0.3093]
[1779001544201,44.63,78052.47,29.8,0.00238,0.0,0.30859]
[1779001549236,44.64,78052.51,29.8,0.00238,0.0,0.30888]
[1779001555278,44.64,78052.66,29.8,0.00238,0.0,0.30927]
[1779001560313,44.65,78056.77,29.8,0.0024,0.0,0.31149]
[1779001565348,44.65,78056.44,29.8,0.0024,0.0,0.31158]
[1779001570383,44.66,78059.49,29.8,0.00242,0.0,0.31333]
[1779001575420,44.66,78060.22,29.8,0.00242,0.0,0.31391]
[1779001580454,44.67,78060.23,29.8,0.00242,0.0,0.31414]
[1779001585489,44.67,78060.55,29.8,0.00243,0.0,0.31452]
[1779001590524,44.68,78066.9,29.8,0.00246,0.0,0.31781]
[1779001595559,44.68,78067.05,29.8,0.00245,0.0,0.31713]
[1779001600594,44.68,78066.26,29.8,0.00245,0.0,0.31695]
[1779001605629,44.69,78065.99,29.8,0.00245,0.0,0.31703]
[1779001610664,44.69,78066.08,29.8,0.00245,0.0,0.31728]
[1779001615699,44.69,78066.06,29.8,0.00245,0.0,0.31748]
[1779001620734,44.7,78065.74,29.8,0.00245,0.0,0.31754]
[1779001626777,44.7,78065.74,29.8,0.00246,0.0,0.31779]
[1779001631812,44.71,78065.85,29.8,0.00246,0.0,0.31805]
[1779001636847,44.71,78065.69,29.8,0.00246,0.0,0.31818]
[1779001641882,44.71,78066.0,29.8,0.00246,0.0,0.31853]
[1779001646917,44.72,78068.49,29.8,0.00247,0.0,0.31993]
[1779001651952,44.72,78069.49,29.8,0.00247,0.0,0.31964]
[1779001656987,44.72,78071.47,29.8,0.00248,0.0,0.32079]
[1779001662023,44.73,78072.24,29.8,0.00249,0.0,0.32134]
[1779001667057,44.73,78073.1,29.8,0.00249,0.0,0.32193]
[1779001672092,44.73,78072.87,29.8,0.00249,0.0,0.32199]
[1779001683169,44.74,78073.03,29.8,0.0025,0.0,0.32243]
[1779001693240,44.74,78073.01,29.8,0.0025,0.0,0.32274]
[1779001698275,44.75,78072.98,29.8,0.0025,0.0,0.32289]
[1779001703317,44.75,78073.08,29.8,0.0025,0.0,0.32309]
[1779001708352,44.75,78073.12,29.8,0.0025,0.0,0.32327]
[1779001713387,44.75,78073.07,29.8,0.0025,0.0,0.32243]
[1779001718422,44.76,78072.79,29.8,0.0025,0.0,0.32246]
[1779001723457,44.76,78073.21,29.8,0.0025,0.0,0.32283]
[1779001728492,44.76,78073.4,29.8,0.0025,0.0,0.32308]
[1779001733527,44.77,78074.0,29.8,0.00251,0.0,0.32353]
[1779001738562,44.77,78073.73,29.8,0.00251,0.0,0.32358]
[1779001743597,44.77,78073.28,29.8,0.00251,0.0,0.32351]
[1779001749644,44.77,78073.78,29.8,0.00251,0.0,0.32393]
[1779001756694,44.78,78073.71,29.8,0.00251,0.0,0.3241]
[1779001764752,44.78,78074.26,29.8,0.00252,0.0,0.3246]
[1779001769786,44.78,78075.22,29.8,0.00252,0.0,0.32521]
[1779001774790,44.79,78075.52,29.8,0.00252,0.0,0.3245]
[1779001779858,44.79,78075.52,29.8,0.00252,0.0,0.32466]
[1779001784893,44.79,78074.35,29.8,0.00251,0.0,0.32421]
[1779001789928,44.79,78074.92,29.8,0.00252,0.0,0.32461]
[1779001795970,44.8,78075.11,29.8,0.00252,0.0,0.32484]
[1779001801005,44.8,78066.12,29.8,0.00248,0.0,0.32054]
[1779001806040,44.8,78065.45,29.8,0.00248,0.0,0.32036]
[1779001811078,44.8,78065.58,29.8,0.00248,0.0,0.32057]
[1779001816113,44.8,78065.16,29.8,0.00248,0.0,0.32051]
[1779001823747,44.81,78065.16,29.8,0.00248,0.0,0.32065]
[1779001829204,44.81,78064.01,29.8,0.00248,0.0,0.3203]
[1779001836253,44.81,78064.82,29.8,0.00248,0.0,0.31992]
[1779001845316,44.82,78064.66,29.8,0.00248,0.0,0.32011]
[1779001850351,44.82,78068.38,29.8,0.0025,0.0,0.32207]
[1779001855386,44.82,78068.45,29.8,0.0025,0.0,0.32224]
[1779001860421,44.83,78068.65,29.8,0.0025,0.0,0.32247]
[1779001865456,44.83,78068.61,29.8,0.0025,0.0,0.32259]
[1779001870491,44.83,78068.44,29.8,0.0025,0.0,0.32265]
[1779001875526,44.83,78067.37,29.8,0.0025,0.0,0.32228]
[1779001880561,44.84,78066.83,29.8,0.0025,0.0,0.32217]
[1779001887610,44.84,78067.31,29.8,0.0025,0.0,0.32263]
[1779001892645,44.84,78065.84,29.8,0.00249,0.0,0.32111]
[1779001898687,44.85,78065.49,29.8,0.00249,0.0,0.32115]
[1779001905736,44.85,78065.7,29.8,0.00249,0.0,0.3215]
[1779001910771,44.86,78067.89,29.8,0.0025,0.0,0.32278]
[1779001915806,44.86,78066.81,29.8,0.0025,0.0,0.32241]
[1779001921848,44.86,78066.83,29.8,0.0025,0.0,0.32262]
[1779001926883,44.86,78077.69,29.8,0.00255,0.0,0.32814]
[1779001932925,44.87,78078.35,29.8,0.00255,0.0,0.32857]
[1779001937960,44.87,78078.7,29.8,0.00255,0.0,0.32882]
[1779001944003,44.87,78075.36,29.8,0.00254,0.0,0.32724]
[1779001950049,44.87,78073.06,29.8,0.00253,0.0,0.3262]
[1779001956091,44.87,78072.26,29.8,0.00252,0.0,0.32493]
[1779001962133,44.87,78071.41,29.8,0.00252,0.0,0.32462]
[1779001968175,44.88,78071.85,29.8,0.00252,0.0,0.32495]
[1779001974217,44.88,78072.73,29.8,0.00253,0.0,0.3255]
[1779001979252,44.88,78072.74,29.8,0.00253,0.0,0.3256]
[1779001984287,44.88,78072.5,29.8,0.00253,0.0,0.32558]
[1779001989322,44.88,78072.65,29.8,0.00253,0.0,0.32576]
[1779001999392,44.89,78072.65,29.8,0.00253,0.0,0.32595]
[1779002004427,44.89,78074.33,29.8,0.00254,0.0,0.32688]
[1779002009462,44.89,78074.59,29.8,0.00254,0.0,0.3271]
[1779002014497,44.89,78073.66,29.8,0.00253,0.0,0.32576]
[1779002019533,44.89,78073.73,29.8,0.00253,0.0,0.3259]
[1779002025575,44.9,78072.82,29.8,0.00253,0.0,0.32558]
[1779002030610,44.9,78072.25,29.8,0.00253,0.0,0.32543]
[1779002035645,44.9,78074.22,29.8,0.00254,0.0,0.32651]
[1779002041687,44.9,78074.31,29.8,0.00254,0.0,0.32668]
[1779002048736,44.9,78073.67,29.8,0.00254,0.0,0.32651]
[1779002053771,44.91,78072.94,29.8,0.00253,0.0,0.32625]
[1779002060820,44.91,78072.6,29.8,0.00253,0.0,0.32623]
[1779002067870,44.91,78072.57,29.8,0.00254,0.0,0.32637]
[1779002072905,44.91,78072.22,29.8,0.00253,0.0,0.32532]
[1779002077940,44.92,78072.67,29.8,0.00253,0.0,0.32568]
[1779002082975,44.92,78072.29,29.8,0.00253,0.0,0.3256]
[1779002089017,44.92,78065.41,29.8,0.0025,0.0,0.32238]
[1779002094053,44.92,78065.55,29.8,0.0025,0.0,0.32259]
[1779002100096,44.93,78066.19,29.8,0.00251,0.0,0.32307]
[1779002105131,44.93,78065.49,29.8,0.00251,0.0,0.32286]
[1779002110167,44.93,78065.52,29.8,0.00251,0.0,0.323]
[1779002119381,44.93,78065.52,29.8,0.00251,0.0,0.323]
[1779002129300,44.94,78065.35,29.8,0.00251,0.0,0.32337]
[1779002134335,44.94,78065.35,29.8,0.00251,0.0,0.32252]
[1779002139373,44.94,78061.8,29.8,0.00249,0.0,0.32091]
[1779002145417,44.95,78056.42,29.8,0.00247,0.0,0.31849]
[1779002150452,44.95,78055.75,29.8,0.00247,0.0,0.31834]
[1779002159515,44.95,78055.65,29.8,0.00247,0.0,0.31859]
[1779002164550,44.96,78055.66,29.8,0.00247,0.0,0.31875]
[1779002169585,44.96,78055.44,29.8,0.00247,0.0,0.31881]
[1779002174624,44.96,78056.38,29.8,0.00248,0.0,0.31941]
[1779002179841,44.96,78055.59,29.8,0.00248,0.0,0.31915]
[1779002185700,44.97,78055.59,29.8,0.00248,0.0,0.31933]
[1779002194763,44.97,78055.55,29.8,0.00247,0.0,0.31862]
[1779002199798,44.98,78055.93,29.8,0.00248,0.0,0.31896]
[1779002204833,44.98,78054.24,29.8,0.00247,0.0,0.31829]
[1779002209868,44.98,78053.33,29.8,0.00247,0.0,0.31802]
[1779002214903,44.98,78054.4,29.8,0.00247,0.0,0.3187]
[1779002220945,44.99,78054.63,29.8,0.00248,0.0,0.31901]
[1779002232022,44.99,78054.0,29.8,0.00248,0.0,0.31907]
[1779002237058,45.0,78054.27,29.8,0.00248,0.0,0.31937]
[1779002242093,45.0,78053.83,29.8,0.00248,0.0,0.31936]
[1779002248135,45.0,78051.7,29.8,0.00247,0.0,0.31855]
[1779002253170,45.01,78051.1,29.8,0.00246,0.0,0.31748]
[1779002258205,45.01,78051.13,29.8,0.00247,0.0,0.31769]
[1779002263240,45.01,78051.06,29.8,0.00247,0.0,0.31784]
[1779002268275,45.02,78049.42,29.8,0.00246,0.0,0.31724]
[1779002273310,45.02,78047.78,29.8,0.00246,0.0,0.31662]
[1779002279353,45.03,78048.12,29.8,0.00246,0.0,0.31702]
[1779002284388,45.03,78048.23,29.8,0.00246,0.0,0.31726]
[1779002289425,45.03,78048.63,29.8,0.00247,0.0,0.31764]
[1779002295467,45.04,78048.15,29.8,0.00247,0.0,0.31763]
[1779002301854,45.04,78047.97,29.8,0.00247,0.0,0.31765]
[1779002307551,45.04,78045.7,29.8,0.00246,0.0,0.31688]
[1779002318631,45.05,78046.8,29.8,0.00246,0.0,0.31684]
[1779002323666,45.05,78046.72,29.8,0.00246,0.0,0.31698]
[1779002328701,45.06,78046.54,29.8,0.00246,0.0,0.31708]
[1779002333736,45.06,78046.58,29.8,0.00246,0.0,0.31728]
[1779002339779,45.06,78046.68,29.8,0.00247,0.0,0.31754]
[1779002341793,45.07,78033.8,29.8,0.00241,0.0,0.31146]
[1779002346828,45.07,78040.41,29.8,0.00244,0.0,0.31484]
[1779002352871,45.07,78040.8,29.8,0.00245,0.0,0.31528]
[1779002357906,45.08,78040.83,29.8,0.00245,0.0,0.3155]
[1779002362941,45.08,78039.87,29.8,0.00245,0.0,0.31524]
[1779002367976,45.09,78039.26,29.8,0.00245,0.0,0.31516]
[1779002373014,45.09,78038.71,29.8,0.00244,0.0,0.31415]
[1779002378049,45.09,78038.18,29.8,0.00244,0.0,0.31411]
[1779002383084,45.1,78035.89,29.8,0.00243,0.0,0.31324]
[1779002388119,45.1,78035.39,29.8,0.00243,0.0,0.31322]
[1779002393154,45.1,78035.44,29.8,0.00243,0.0,0.31346]
[1779002398189,45.11,78034.94,29.8,0.00243,0.0,0.31344]
[1779002403224,45.11,78034.22,29.8,0.00243,0.0,0.31331]
[1779002408259,45.12,78034.37,29.8,0.00243,0.0,0.3136]
[1779002413294,45.12,78034.57,29.8,0.00244,0.0,0.31395]
[1779002419336,45.13,78034.46,29.8,0.00244,0.0,0.31415]
[1779002424371,45.13,78033.07,29.8,0.00243,0.0,0.3137]
[1779002430413,45.13,78033.01,29.8,0.00244,0.0,0.31393]
[1779002435448,45.14,78033.38,29.8,0.00243,0.0,0.31337]
[1779002440483,45.14,78032.86,29.8,0.00243,0.0,0.31334]
[1779002447532,45.15,78032.79,29.8,0.00243,0.0,0.3136]
[1779002452567,45.15,78043.35,29.8,0.00248,0.0,0.31885]
[1779002457602,45.15,78042.97,29.8,0.00248,0.0,0.31882]
[1779002462637,45.16,78042.99,29.8,0.00248,0.0,0.31899]
[1779002469686,45.16,78041.49,29.8,0.00248,0.0,0.31849]
[1779002474721,45.16,78041.01,29.8,0.00248,0.0,0.31842]
[1779002479758,45.17,78040.68,29.8,0.00248,0.0,0.31842]
[1779002484795,45.17,78039.7,29.8,0.00247,0.0,0.3181]
[1779002489830,45.17,78034.63,29.8,0.00245,0.0,0.31584]
[1779002494865,45.17,78034.17,29.8,0.00245,0.0,0.31485]
[1779002500907,45.18,78033.71,29.8,0.00245,0.0,0.31486]
[1779002507956,45.18,78034.65,29.8,0.00245,0.0,0.31558]
[1779002512991,45.19,78033.95,29.8,0.00245,0.0,0.31543]
[1779002518029,45.19,78034.28,29.8,0.00245,0.0,0.31577]
[1779002523064,45.19,78036.71,29.8,0.00247,0.0,0.31712]
[1779002528099,45.2,78037.72,29.8,0.00247,0.0,0.31777]
[1779002534141,45.2,78037.68,29.8,0.00247,0.0,0.31794]
[1779002539176,45.2,78037.89,29.8,0.00247,0.0,0.3182]
[1779002545218,45.21,78037.63,29.8,0.00248,0.0,0.31827]
[1779002550253,45.21,78037.54,29.8,0.00248,0.0,0.31839]
[1779002564351,45.22,78037.51,29.8,0.00247,0.0,0.31787]
[1779002569386,45.22,78036.49,29.8,0.00247,0.0,0.31755]
[1779002574422,45.22,78035.09,29.8,0.00247,0.0,0.31708]
[1779002580243,45.23,78034.97,29.8,0.00247,0.0,0.31716]
[1779002585499,45.23,78034.85,29.8,0.00247,0.0,0.31734]
[1779002590534,45.23,78033.55,29.8,0.00246,0.0,0.31688]
[1779002596576,45.24,78033.08,29.8,0.00246,0.0,0.31686]
[1779002601611,45.24,78033.16,29.8,0.00247,0.0,0.31707]
[1779002607653,45.24,78033.89,29.8,0.00247,0.0,0.31762]
[1779002612688,45.25,78034.35,29.8,0.00247,0.0,0.31704]
[1779002617723,45.25,78038.58,29.8,0.00249,0.0,0.31923]
[1779002626787,45.25,78038.23,29.8,0.00249,0.0,0.31932]
[1779002632829,45.26,78038.91,29.8,0.00249,0.0,0.31981]
[1779002638871,45.26,78040.49,29.8,0.0025,0.0,0.32074]
[1779002643909,45.26,78051.2,29.8,0.00254,0.0,0.32606]
[1779002648945,45.26,78051.55,29.8,0.00255,0.0,0.3263]
[1779002652973,45.26,78067.67,29.8,0.00261,0.0,0.33436]
[1779002659015,45.26,78073.28,29.8,0.00264,0.0,0.33719]
[1779002667072,45.26,78073.15,29.8,0.00264,0.0,0.33712]
[1779002672107,45.26,78074.73,29.8,0.00264,0.0,0.33691]
[1779002678149,45.26,78074.86,29.8,0.00264,0.0,0.33698]
[1779002683184,45.26,78076.31,29.8,0.00264,0.0,0.33771]
[1779002688219,45.26,78075.81,29.8,0.00264,0.0,0.33746]
[1779002693255,45.26,78075.63,29.8,0.00264,0.0,0.33737]
[1779002698290,45.26,78075.15,29.8,0.00264,0.0,0.33713]
[1779002703325,45.26,78075.77,29.8,0.00264,0.0,0.33744]
[1779002708361,45.26,78073.41,29.8,0.00263,0.0,0.33625]
[1779002713396,45.26,78075.35,29.8,0.00264,0.0,0.33723]
[1779002718431,45.26,78085.35,29.8,0.00268,0.0,0.34233]
[1779002723466,45.26,78086.56,29.8,0.00269,0.0,0.34295]
[1779002728501,45.26,78087.48,29.8,0.00269,0.0,0.34342]
[1779002731522,45.26,78103.47,29.8,0.00276,0.0,0.3507]
[1779002736716,45.26,78100.16,29.8,0.00274,0.0,0.34897]
[1779002742609,45.26,78102.65,29.8,0.00275,0.0,0.35027]
[1779002748652,45.26,78107.01,29.8,0.00277,0.0,0.35256]
[1779002753687,45.26,78111.17,29.8,0.00279,0.0,0.35476]
[1779002758722,45.26,78112.89,29.8,0.0028,0.0,0.35567]
[1779002763757,45.26,78108.78,29.8,0.00278,0.0,0.35349]
[1779002772820,45.26,78108.08,29.8,0.00278,0.0,0.35312]
[1779002777855,45.26,78107.29,29.8,0.00277,0.0,0.35271]
[1779002782890,45.26,78106.5,29.8,0.00277,0.0,0.35229]
[1779002787925,45.26,78103.15,29.8,0.00276,0.0,0.35053]
[1779002792961,45.26,78103.89,29.8,0.00275,0.0,0.34988]
[1779002797996,45.26,78106.18,29.8,0.00276,0.0,0.35108]
[1779002803031,45.26,78109.38,29.8,0.00278,0.0,0.35276]
[1779002808069,45.26,78110.63,29.8,0.00278,0.0,0.35342]
[1779002815116,45.26,78114.86,29.8,0.0028,0.0,0.35566]
[1779002821158,45.26,78115.39,29.8,0.0028,0.0,0.35594]
[1779002826193,45.26,78115.98,29.8,0.00281,0.0,0.35625]
[1779002831228,45.26,78116.46,29.8,0.00281,0.0,0.35651]
[1779002836263,45.26,78116.03,29.8,0.00281,0.0,0.35628]
[1779002841298,45.26,78116.36,29.8,0.00281,0.0,0.35646]
[1779002846334,45.26,78116.75,29.8,0.00281,0.0,0.35666]
[1779002851368,45.26,78113.05,29.8,0.00278,0.0,0.35365]
[1779002858631,45.26,78112.8,29.8,0.00278,0.0,0.35351]
[1779002864460,45.26,78110.0,29.8,0.00277,0.0,0.35204]
[1779002872516,45.26,78109.82,29.8,0.00277,0.0,0.35194]
[1779002877551,45.26,78109.89,29.8,0.00277,0.0,0.35198]
[1779002882586,45.26,78109.17,29.8,0.00277,0.0,0.3516]
[1779002890654,45.26,78100.7,29.8,0.00273,0.0,0.34717]
[1779002896696,45.26,78100.95,29.8,0.00273,0.0,0.3473]
[1779002902738,45.26,78102.15,29.8,0.00274,0.0,0.34793]
[1779002907773,45.26,78100.33,29.8,0.00273,0.0,0.34698]
[1779002912808,45.26,78100.37,29.8,0.00272,0.0,0.34597]
[1779002917843,45.26,78100.2,29.8,0.00272,0.0,0.34588]
[1779002922878,45.26,78100.29,29.8,0.00272,0.0,0.34592]
[1779002927913,45.26,78099.59,29.8,0.00272,0.0,0.34556]
[1779002932948,45.26,78100.08,29.8,0.00272,0.0,0.34581]
[1779002937983,45.26,78100.1,29.8,0.00272,0.0,0.34583]
[1779002943018,45.26,78101.35,29.8,0.00272,0.0,0.34647]
[1779002948053,45.26,78101.19,29.8,0.00272,0.0,0.34639]
[1779002953088,45.26,78101.67,29.8,0.00273,0.0,0.34664]
[1779002960137,45.26,78101.66,29.8,0.00273,0.0,0.34663]
[1779002966601,45.26,78094.61,29.8,0.00269,0.0,0.34299]
[1779002972221,45.26,78094.14,29.8,0.00268,0.0,0.34172]
[1779002978263,45.26,78093.75,29.8,0.00268,0.0,0.34152]
[1779002983298,45.26,78093.55,29.8,0.00268,0.0,0.34142]
[1779002988333,45.26,78092.18,29.8,0.00267,0.0,0.34072]
[1779002993368,45.26,78092.8,29.8,0.00268,0.0,0.34103]
[1779002998403,45.26,78093.54,29.8,0.00268,0.0,0.34141]
[1779003003438,45.26,78099.52,29.8,0.00271,0.0,0.34449]
[1779003008473,45.26,78098.68,29.8,0.0027,0.0,0.34406]
[1779003013508,45.26,78097.09,29.8,0.0027,0.0,0.34324]
[1779003018547,45.26,78096.43,29.8,0.00269,0.0,0.3429]
[1779003024590,45.26,78098.69,29.8,0.0027,0.0,0.34406]
[1779003029625,45.26,78098.36,29.8,0.0027,0.0,0.34389]
[1779003034660,45.26,78098.4,29.8,0.00269,0.0,0.34288]
[1779003039695,45.26,78099.85,29.8,0.0027,0.0,0.34363]
[1779003044730,45.26,78105.43,29.8,0.00273,0.0,0.34652]
[1779003049765,45.26,78108.84,29.8,0.00274,0.0,0.3483]
[1779003054800,45.26,78105.99,29.8,0.00273,0.0,0.34681]
[1779003059835,45.26,78106.24,29.8,0.00273,0.0,0.34694]
[1779003065879,45.26,78106.51,29.8,0.00273,0.0,0.34708]
[1779003070914,45.26,78113.03,29.8,0.00276,0.0,0.35049]
[1779003075954,45.26,78116.02,29.8,0.00277,0.0,0.35206]
[1779003080989,45.26,78123.86,29.8,0.00281,0.0,0.35621]
[1779003086024,45.26,78127.83,29.8,0.00283,0.0,0.35833]
[1779003091059,45.26,78130.0,29.8,0.00283,0.0,0.35843]
[1779003100123,45.26,78133.18,29.8,0.00284,0.0,0.36013]
[1779003105157,45.26,78138.57,29.8,0.00287,0.0,0.36304]
[1779003110192,45.26,78138.75,29.8,0.00287,0.0,0.36314]
[1779003115227,45.26,78142.32,29.8,0.00289,0.0,0.36508]
[1779003121269,45.26,78143.79,29.8,0.00289,0.0,0.36588]
[1779003126304,45.26,78150.38,29.8,0.00293,0.0,0.36948]
[1779003131339,45.26,78153.9,29.8,0.00294,0.0,0.37142]
[1779003136374,45.26,78162.86,29.8,0.00299,0.0,0.37639]
[1779003141488,45.26,78162.34,29.8,0.00298,0.0,0.3761]
[1779003147452,45.26,78161.6,29.8,0.00298,0.0,0.37569]
[1779003152487,45.26,78164.31,29.8,0.00298,0.0,0.3761]
[1779003157522,45.26,78164.37,29.8,0.00299,0.0,0.37613]
[1779003162558,45.26,78165.41,29.8,0.00299,0.0,0.37671]
[1779003167594,45.26,78173.17,29.8,0.00303,0.0,0.38107]
[1779003172629,45.26,78166.85,29.8,0.003,0.0,0.37752]
[1779003178674,45.26,78165.13,29.8,0.00299,0.0,0.37655]
[1779003183710,45.26,78165.02,29.8,0.00299,0.0,0.37649]
[1779003188744,45.26,78161.74,29.8,0.00297,0.0,0.37466]
[1779003193779,45.26,78159.31,29.8,0.00296,0.0,0.37332]
[1779003198814,45.26,78160.59,29.8,0.00297,0.0,0.37403]
[1779003203849,45.26,78161.27,29.8,0.00297,0.0,0.3744]
[1779003208887,45.26,78159.99,29.8,0.00296,0.0,0.37369]
[1779003213922,45.26,78162.07,29.8,0.00297,0.0,0.37375]
[1779003218957,45.26,78165.76,29.8,0.00298,0.0,0.3758]
[1779003223992,45.26,78165.74,29.8,0.00298,0.0,0.37579]
[1779003229027,45.26,78167.8,29.8,0.00299,0.0,0.37694]
[1779003234062,45.26,78166.27,29.8,0.00299,0.0,0.37608]
[1779003239097,45.26,78168.72,29.8,0.003,0.0,0.37745]
[1779003244132,45.26,78168.34,29.8,0.003,0.0,0.37724]
[1779003249167,45.26,78169.5,29.8,0.003,0.0,0.37789]
[1779003254202,45.26,78169.56,29.8,0.003,0.0,0.37792]
[1779003259237,45.26,78169.97,29.8,0.003,0.0,0.37815]
[1779003264272,45.26,78170.54,29.8,0.00301,0.0,0.37847]
[1779003269308,45.26,78170.22,29.8,0.00301,0.0,0.37829]
[1779003274343,45.26,78172.4,29.8,0.00301,0.0,0.37841]
[1779003279378,45.26,78173.09,29.8,0.00301,0.0,0.37879]
[1779003284413,45.26,78173.0,29.8,0.00301,0.0,0.37874]
[1779003289448,45.26,78172.87,29.8,0.00301,0.0,0.37867]
[1779003294484,45.26,78173.92,29.8,0.00301,0.0,0.37926]
[1779003299518,45.26,78175.25,29.8,0.00302,0.0,0.38001]
[1779003304553,45.26,78175.02,29.8,0.00302,0.0,0.37988]
[1779003309590,45.26,78174.66,29.8,0.00302,0.0,0.37968]
[1779003314625,45.26,78165.04,29.8,0.00297,0.0,0.37429]
[1779003319660,45.26,78164.84,29.8,0.00297,0.0,0.37418]
[1779003324695,45.26,78164.9,29.8,0.00297,0.0,0.37422]
[1779003329730,45.26,78164.85,29.8,0.00297,0.0,0.37419]
[1779003334765,45.26,78165.38,29.8,0.00296,0.0,0.37338]
[1779003340807,45.26,78165.56,29.8,0.00297,0.0,0.37348]
[1779003347856,45.26,78164.17,29.8,0.00296,0.0,0.37271]
[1779003352891,45.26,78164.96,29.8,0.00296,0.0,0.37315]
[1779003357926,45.26,78164.73,29.8,0.00296,0.0,0.37302]
[1779003362965,45.26,78167.03,29.8,0.00297,0.0,0.3743]
[1779003367999,45.26,78169.89,29.8,0.00299,0.0,0.37589]
[1779003373034,45.26,78170.57,29.8,0.00299,0.0,0.37627]
[1779003378069,45.26,78171.36,29.8,0.00299,0.0,0.37671]
[1779003383104,45.26,78168.44,29.8,0.00298,0.0,0.37508]
[1779003389013,45.26,78168.2,29.8,0.00298,0.0,0.37495]
[1779003394181,45.26,78171.22,29.8,0.00298,0.0,0.37553]
[1779003399216,45.26,78171.39,29.8,0.00298,0.0,0.37562]
[1779003404252,45.26,78171.83,29.8,0.00299,0.0,0.37587]
[1779003409287,45.26,78172.48,29.8,0.00299,0.0,0.37623]
[1779003414322,45.26,78173.58,29.8,0.003,0.0,0.37685]
[1779003419357,45.26,78174.42,29.8,0.003,0.0,0.37732]
[1779003424392,45.26,78177.75,29.8,0.00302,0.0,0.37919]
[1779003429427,45.26,78176.97,29.8,0.00301,0.0,0.37875]
[1779003434462,45.26,78181.72,29.8,0.00304,0.0,0.38142]
[1779003436476,45.26,78165.77,29.8,0.00296,0.0,0.3725]
[1779003441535,45.26,78162.86,29.8,0.00294,0.0,0.37089]
[1779003448584,45.26,78163.08,29.8,0.00294,0.0,0.37101]
[1779003453619,45.26,78164.17,29.8,0.00294,0.0,0.37051]
[1779003458654,45.26,78164.96,29.8,0.00295,0.0,0.37095]
[1779003463689,45.26,78148.67,29.8,0.00287,0.0,0.36205]
[1779003464696,45.26,78134.34,29.8,0.0028,0.0,0.35437]
[1779003469732,45.26,78128.88,29.8,0.00278,0.0,0.35148]
[1779003474769,45.26,78128.68,29.8,0.00277,0.0,0.35138]
[1779003479804,45.26,78127.97,29.8,0.00277,0.0,0.351]
[1779003484840,45.26,78126.34,29.8,0.00276,0.0,0.35015]
[1779003489874,45.26,78126.42,29.8,0.00276,0.0,0.35019]
[1779003494910,45.26,78125.84,29.8,0.00276,0.0,0.34988]
[1779003499945,45.26,78113.02,29.8,0.0027,0.0,0.34321]
[1779003504980,45.26,78102.48,29.8,0.00266,0.0,0.3378]
[1779003510015,45.26,78099.98,29.8,0.00265,0.0,0.33653]
[1779003516060,45.26,78095.96,29.8,0.00262,0.0,0.33348]
[1779003521095,45.26,78089.75,29.8,0.00259,0.0,0.33037]
[1779003526130,45.26,78090.28,29.8,0.0026,0.0,0.33063]
[1779003531165,45.26,78085.52,29.8,0.00258,0.0,0.32826]
[1779003536204,45.26,78083.4,29.8,0.00257,0.0,0.32721]
[1779003541239,45.26,78083.29,29.8,0.00257,0.0,0.32715]
[1779003546274,45.26,78081.61,29.8,0.00256,0.0,0.32632]
[1779003551309,45.26,78086.65,29.8,0.00258,0.0,0.32882]
[1779003556344,45.26,78095.2,29.8,0.00262,0.0,0.3331]
[1779003561379,45.26,78096.84,29.8,0.00262,0.0,0.33393]
[1779003566415,45.26,78101.49,29.8,0.00265,0.0,0.33628]
[1779003571449,45.26,78103.6,29.8,0.00265,0.0,0.33633]
[1779003576487,45.26,78105.71,29.8,0.00266,0.0,0.33741]
[1779003581522,45.26,78105.9,29.8,0.00266,0.0,0.3375]
[1779003586557,45.26,78105.98,29.8,0.00266,0.0,0.33754]
[1779003592599,45.26,78105.73,29.8,0.00266,0.0,0.33742]
[1779003597822,45.26,78110.85,29.8,0.00268,0.0,0.34003]
[1779003603677,45.26,78118.82,29.8,0.00271,0.0,0.34414]
[1779003608712,45.26,78119.05,29.8,0.00271,0.0,0.34426]
[1779003613747,45.26,78119.57,29.8,0.00272,0.0,0.34453]
[1779003618782,45.26,78119.68,29.8,0.00272,0.0,0.34458]
[1779003623818,45.26,78119.54,29.8,0.00272,0.0,0.34451]
[1779003628853,45.26,78118.98,29.8,0.00271,0.0,0.34422]
[1779003633888,45.26,78119.43,29.8,0.00271,0.0,0.34342]
[1779003638923,45.26,78120.17,29.8,0.00271,0.0,0.3438]
[1779003645972,45.26,78120.43,29.8,0.00271,0.0,0.34393]
[1779003651007,45.26,78129.0,29.8,0.00275,0.0,0.3484]
[1779003656042,45.26,78129.23,29.8,0.00275,0.0,0.34852]
[1779003661077,45.26,78129.83,29.8,0.00276,0.0,0.34883]
[1779003666112,45.26,78129.99,29.8,0.00276,0.0,0.34891]
[1779003671147,45.26,78129.42,29.8,0.00275,0.0,0.34862]
[1779003676182,45.26,78129.64,29.8,0.00275,0.0,0.34873]
[1779003681217,45.26,78130.65,29.8,0.00276,0.0,0.34926]
[1779003686253,45.26,78130.68,29.8,0.00276,0.0,0.34928]
[1779003691287,45.26,78130.84,29.8,0.00275,0.0,0.34831]
[1779003696322,45.26,78130.77,29.8,0.00275,0.0,0.34827]
[1779003701357,45.26,78130.47,29.8,0.00275,0.0,0.34812]
[1779003704378,45.26,78130.59,29.8,0.00275,0.0,0.34818]
[1779003706392,45.26,78131.29,29.8,0.00275,0.0,0.34855]
[1779003711427,45.26,78131.29,29.8,0.00275,0.0,0.34855]
[1779003716462,45.26,78132.31,29.8,0.00276,0.0,0.34908]
[1779003721497,45.26,78123.42,29.8,0.00272,0.0,0.34445]
[1779003727539,45.26,78121.85,29.8,0.00271,0.0,0.34363]
[1779003732574,45.26,78121.56,29.8,0.00271,0.0,0.34348]
[1779003745665,45.26,78121.42,29.8,0.00271,0.0,0.34341]
[1779003755737,45.26,78121.42,29.8,0.0027,0.0,0.34237]
[1779003760771,45.26,78122.4,29.8,0.00271,0.0,0.34288]
[1779003766812,45.26,78122.45,29.8,0.00271,0.0,0.34291]
[1779003771847,45.26,78122.13,29.8,0.0027,0.0,0.34274]
[1779003776882,45.26,78124.51,29.8,0.00272,0.0,0.34397]
[1779003781917,45.26,78125.38,29.8,0.00272,0.0,0.34442]
[1779003786953,45.26,78125.77,29.8,0.00272,0.0,0.34462]
[1779003791988,45.26,78125.81,29.8,0.00272,0.0,0.34465]
[1779003797023,45.26,78125.33,29.8,0.00272,0.0,0.3444]
[1779003802058,45.26,78124.62,29.8,0.00272,0.0,0.34403]
[1779003807093,45.26,78124.75,29.8,0.00272,0.0,0.3441]
[1779003807120,45.26,78124.75,29.8,0.00272,0.0,0.3441]
[1779003812128,45.26,78125.21,29.8,0.00271,0.0,0.3433]
[1779003818171,45.26,78125.34,29.8,0.00271,0.0,0.34336]
[1779003823206,45.26,78125.39,29.8,0.00271,0.0,0.34339]
[1779003828241,45.26,78125.71,29.8,0.00271,0.0,0.34355]
[1779003833276,45.26,78126.55,29.8,0.00272,0.0,0.34399]
[1779003838311,45.26,78126.44,29.8,0.00272,0.0,0.34393]
[1779003843346,45.26,78126.65,29.8,0.00272,0.0,0.34404]
[1779003848381,45.26,78126.53,29.8,0.00272,0.0,0.34398]
[1779003853416,45.26,78125.45,29.8,0.00271,0.0,0.34342]
[1779003858451,45.26,78126.43,29.8,0.00272,0.0,0.34393]
[1779003863486,45.26,78126.03,29.8,0.00271,0.0,0.34372]
[1779003868521,45.26,78126.46,29.8,0.00272,0.0,0.34394]
[1779003873556,45.26,78126.27,29.8,0.00271,0.0,0.34281]
[1779003879598,45.26,78126.73,29.8,0.00271,0.0,0.34304]
[1779003884633,45.26,78126.81,29.8,0.00271,0.0,0.34309]
[1779003889668,45.26,78127.28,29.8,0.00271,0.0,0.34333]
[1779003894703,45.26,78127.53,29.8,0.00271,0.0,0.34346]
[1779003899738,45.26,78127.63,29.8,0.00271,0.0,0.34351]
[1779003904773,45.26,78128.55,29.8,0.00272,0.0,0.34399]
[1779003909808,45.26,78128.69,29.8,0.00272,0.0,0.34406]
[1779003914844,45.26,78128.74,29.8,0.00272,0.0,0.34409]
[1779003919878,45.26,78128.57,29.8,0.00272,0.0,0.344]
[1779003924913,45.26,78128.68,29.8,0.00272,0.0,0.34405]
[1779003929948,45.26,78128.69,29.8,0.00272,0.0,0.34406]
[1779003934983,45.26,78128.71,29.8,0.00271,0.0,0.34303]
[1779003940019,45.26,78128.63,29.8,0.00271,0.0,0.34299]
[1779003945054,45.26,78128.71,29.8,0.00271,0.0,0.34303]
[1779003950091,45.26,78128.24,29.8,0.00271,0.0,0.34279]
[1779003955126,45.26,78129.15,29.8,0.00271,0.0,0.34326]
[1779003960161,45.26,78137.0,29.8,0.00275,0.0,0.34734]
[1779003965196,45.26,78138.8,29.8,0.00276,0.0,0.34828]
[1779003970231,45.26,78142.81,29.8,0.00277,0.0,0.35039]
[1779003976273,45.26,78143.39,29.8,0.00278,0.0,0.3507]
[1779003981309,45.26,78143.27,29.8,0.00278,0.0,0.35063]
[1779003986344,45.26,78147.19,29.8,0.00279,0.0,0.35271]
[1779003991379,45.26,78142.04,29.8,0.00276,0.0,0.34893]
[1779003996434,45.26,78142.12,29.8,0.00276,0.0,0.34898]
[1779004001449,45.26,78137.8,29.8,0.00274,0.0,0.34671]
[1779004007491,45.26,78137.51,29.8,0.00274,0.0,0.34656]
[1779004012526,45.26,78137.01,29.8,0.00274,0.0,0.3463]
[1779004017562,45.26,78136.01,29.8,0.00273,0.0,0.34578]
[1779004022597,45.26,78135.94,29.8,0.00273,0.0,0.34574]
[1779004027810,45.26,78135.61,29.8,0.00273,0.0,0.34557]
[1779004034681,45.26,78135.22,29.8,0.00273,0.0,0.34537]
[1779004039716,45.26,78135.25,29.8,0.00273,0.0,0.34538]
[1779004044751,45.26,78135.72,29.8,0.00273,0.0,0.34563]
[1779004051800,45.26,78136.45,29.8,0.00273,0.0,0.34496]
[1779004057842,45.26,78137.08,29.8,0.00273,0.0,0.34529]
[1779004062880,45.26,78136.98,29.8,0.00273,0.0,0.34524]
[1779004068922,45.26,78137.41,29.8,0.00273,0.0,0.34546]
[1779004073957,45.26,78136.92,29.8,0.00273,0.0,0.34521]
[1779004078992,45.26,78136.91,29.8,0.00273,0.0,0.3452]
[1779004084182,45.26,78137.31,29.8,0.00273,0.0,0.34541]
[1779004090070,45.26,78137.27,29.8,0.00273,0.0,0.34539]
[1779004095105,45.26,78138.32,29.8,0.00274,0.0,0.34594]
[1779004100140,45.26,78137.97,29.8,0.00274,0.0,0.34575]
[1779004105175,45.26,78138.25,29.8,0.00274,0.0,0.3459]
[1779004110210,45.26,78137.58,29.8,0.00273,0.0,0.34555]
[1779004115245,45.26,78137.68,29.8,0.00273,0.0,0.34456]
[1779004120280,45.26,78137.35,29.8,0.00272,0.0,0.34439]
[1779004125315,45.26,78137.03,29.8,0.00272,0.0,0.34422]
[1779004130350,45.26,78137.0,29.8,0.00272,0.0,0.34421]
[1779004136392,45.26,78137.55,29.8,0.00273,0.0,0.34449]
[1779004142434,45.26,78136.69,29.8,0.00272,0.0,0.34405]
[1779004147469,45.26,78137.75,29.8,0.00273,0.0,0.3446]
[1779004152504,45.26,78139.01,29.8,0.00273,0.0,0.34525]
[1779004161568,45.26,78139.72,29.8,0.00274,0.0,0.34562]
[1779004166603,45.26,78140.46,29.8,0.00274,0.0,0.34601]
[1779004171638,45.26,78140.28,29.8,0.00273,0.0,0.34487]
[1779004176673,45.26,78140.16,29.8,0.00273,0.0,0.3448]
[1779004181715,45.26,78143.67,29.8,0.00275,0.0,0.34663]
[1779004187754,45.26,78143.83,29.8,0.00275,0.0,0.34672]
[1779004192789,45.26,78142.9,29.8,0.00274,0.0,0.34623]
[1779004197825,45.26,78142.46,29.8,0.00274,0.0,0.346]
[1779004202861,45.26,78135.62,29.8,0.00271,0.0,0.34245]
[1779004207895,45.26,78134.5,29.8,0.0027,0.0,0.34187]
[1779004215952,45.26,78134.27,29.8,0.0027,0.0,0.34175]
[1779004220987,45.26,78130.99,29.8,0.00269,0.0,0.34006]
[1779004226022,45.26,78132.98,29.8,0.0027,0.0,0.34109]
[1779004231057,45.26,78138.12,29.8,0.00271,0.0,0.3427]
[1779004238106,45.26,78138.02,29.8,0.00271,0.0,0.34265]
[1779004243148,45.26,78138.31,29.8,0.00271,0.0,0.3428]
[1779004248180,45.26,78138.42,29.8,0.00271,0.0,0.34286]
[1779004254223,45.26,78138.38,29.8,0.00271,0.0,0.34284]
[1779004261272,45.26,78138.28,29.8,0.00271,0.0,0.34279]
[1779004267314,45.26,78137.44,29.8,0.00271,0.0,0.34235]
[1779004272349,45.26,78138.9,29.8,0.00272,0.0,0.34311]
[1779004277384,45.26,78145.16,29.8,0.00274,0.0,0.34636]
[1779004282419,45.26,78145.36,29.8,0.00274,0.0,0.34647]
[1779004287457,45.26,78145.43,29.8,0.00275,0.0,0.3465]
[1779004292489,45.26,78145.75,29.8,0.00274,0.0,0.34562]
[1779004297525,45.26,78139.83,29.8,0.00271,0.0,0.34255]
[1779004302560,45.26,78139.01,29.8,0.00271,0.0,0.34212]
[1779004307597,45.26,78138.07,29.8,0.0027,0.0,0.34164]
[1779004312630,45.26,78134.0,29.8,0.00269,0.0,0.33954]
[1779004317665,45.26,78133.95,29.8,0.00269,0.0,0.33952]
[1779004323708,45.26,78132.92,29.8,0.00268,0.0,0.33899]
[1779004328743,45.26,78133.28,29.8,0.00268,0.0,0.33917]
[1779004336799,45.26,78132.42,29.8,0.00268,0.0,0.33873]
[1779004342841,45.26,78132.2,29.8,0.00268,0.0,0.33862]
[1779004347876,45.26,78128.84,29.8,0.00266,0.0,0.3369]
[1779004352911,45.26,78129.07,29.8,0.00266,0.0,0.33599]
[1779004357946,45.26,78129.42,29.8,0.00266,0.0,0.33617]
[1779004362981,45.26,78128.96,29.8,0.00266,0.0,0.33594]
[1779004368016,45.26,78129.01,29.8,0.00266,0.0,0.33596]
[1779004373051,45.26,78128.91,29.8,0.00265,0.0,0.33591]
[1779004378086,45.26,78129.38,29.8,0.00266,0.0,0.33615]
[1779004383121,45.26,78129.36,29.8,0.00266,0.0,0.33614]
[1779004388156,45.26,78133.62,29.8,0.00268,0.0,0.33832]
[1779004393223,45.26,78144.02,29.8,0.00272,0.0,0.34368]
[1779004400240,45.26,78148.59,29.8,0.00274,0.0,0.34606]
[1779004405275,45.26,78147.57,29.8,0.00274,0.0,0.34552]
[1779004410310,45.26,78146.8,29.8,0.00273,0.0,0.34512]
[1779004415345,45.26,78147.65,29.8,0.00273,0.0,0.34452]
[1779004420422,45.26,78153.7,29.8,0.00276,0.0,0.34768]
[1779004427327,45.26,78158.27,29.8,0.00278,0.0,0.35008]
[1779004432464,45.26,78157.73,29.8,0.00278,0.0,0.3498]
[1779004443546,45.26,78158.21,29.8,0.00278,0.0,0.35005]
[1779004449588,45.26,78157.51,29.8,0.00278,0.0,0.34968]
[1779004454623,45.26,78156.44,29.8,0.00277,0.0,0.34912]
[1779004459658,45.26,78157.03,29.8,0.00277,0.0,0.34943]
[1779004470735,45.26,78157.19,29.8,0.00277,0.0,0.34951]
[1779004476779,45.26,78156.65,29.8,0.00276,0.0,0.34817]
[1779004489870,45.26,78157.23,29.8,0.00277,0.0,0.34848]
[1779004494905,45.26,78157.96,29.8,0.00277,0.0,0.34886]
[1779004501954,45.26,78158.46,29.8,0.00277,0.0,0.34912]
[1779004509003,45.26,78158.87,29.8,0.00277,0.0,0.34934]
[1779004514038,45.26,78158.77,29.8,0.00277,0.0,0.34929]
[1779004519073,45.26,78159.43,29.8,0.00278,0.0,0.34964]
[1779004524108,45.26,78161.08,29.8,0.00278,0.0,0.35051]
[1779004529143,45.26,78161.77,29.8,0.00279,0.0,0.35087]
[1779004535185,45.26,78161.99,29.8,0.00278,0.0,0.34993]
[1779004540220,45.26,78165.4,29.8,0.0028,0.0,0.35173]
[1779004545255,45.26,78167.77,29.8,0.00281,0.0,0.35299]
[1779004550290,45.26,78158.28,29.8,0.00276,0.0,0.34797]
[1779004555325,45.26,78151.08,29.8,0.00273,0.0,0.34421]
[1779004560360,45.26,78148.19,29.8,0.00272,0.0,0.34271]
[1779004565395,45.26,78146.14,29.8,0.00271,0.0,0.34165]
[1779004572446,45.26,78143.83,29.8,0.0027,0.0,0.34046]
[1779004578488,45.26,78143.77,29.8,0.0027,0.0,0.34042]
[1779004584530,45.26,78143.82,29.8,0.0027,0.0,0.34045]
[1779004590024,45.26,78143.81,29.8,0.0027,0.0,0.34045]
[1779004595607,45.26,78138.69,29.8,0.00267,0.0,0.33678]
[1779004600642,45.26,78139.01,29.8,0.00267,0.0,0.33695]
[1779004605677,45.26,78138.96,29.8,0.00267,0.0,0.33692]
[1779004611719,45.26,78138.41,29.8,0.00267,0.0,0.33664]
[1779004621789,45.26,78138.25,29.8,0.00266,0.0,0.33656]
[1779004626824,45.26,78138.41,29.8,0.00267,0.0,0.33664]
[1779004631859,45.26,78138.45,29.8,0.00267,0.0,0.33666]
[1779004637901,45.26,78138.45,29.8,0.00267,0.0,0.33666]
[1779004642937,45.26,78138.68,29.8,0.00267,0.0,0.33678]
[1779004647971,45.26,78139.73,29.8,0.00267,0.0,0.33732]
[1779004658041,45.26,78139.73,29.8,0.00266,0.0,0.33629]
[1779004664083,45.26,78140.02,29.8,0.00266,0.0,0.33643]
[1779004669118,45.26,78140.3,29.8,0.00267,0.0,0.33658]
[1779004674153,45.26,78140.19,29.8,0.00266,0.0,0.33652]
[1779004679188,45.26,78140.27,29.8,0.00267,0.0,0.33656]
[1779004685230,45.26,78140.27,29.8,0.00267,0.0,0.33656]
[1779004691272,45.26,78140.57,29.8,0.00267,0.0,0.33671]
[1779004696307,45.26,78141.45,29.8,0.00267,0.0,0.33716]
[1779004701342,45.26,78141.29,29.8,0.00267,0.0,0.33708]
[1779004706377,45.26,78141.72,29.8,0.00267,0.0,0.3373]
[1779004711412,45.26,78142.46,29.8,0.00267,0.0,0.33665]
[1779004716447,45.26,78144.66,29.8,0.00268,0.0,0.33777]
[1779004721482,45.26,78144.96,29.8,0.00268,0.0,0.33793]
[1779004727524,45.26,78145.21,29.8,0.00268,0.0,0.33806]
[1779004732559,45.26,78144.83,29.8,0.00268,0.0,0.33786]
[1779004739608,45.26,78144.59,29.8,0.00268,0.0,0.33774]
[1779004744652,45.26,78144.15,29.8,0.00267,0.0,0.33751]
[1779004749687,45.26,78142.95,29.8,0.00267,0.0,0.3369]
[1779004755731,45.26,78142.96,29.8,0.00267,0.0,0.3369]
[1779004760766,45.26,78150.26,29.8,0.0027,0.0,0.34065]
[1779004765801,45.26,78150.96,29.8,0.0027,0.0,0.34101]
[1779004770836,45.26,78150.91,29.8,0.0027,0.0,0.34099]
[1779004774490,45.26,78152.47,29.8,0.0027,0.0,0.34075]
[1779004783927,45.26,78153.19,29.8,0.00271,0.0,0.34112]
[1779004788962,45.26,78153.28,29.8,0.00271,0.0,0.34117]
[1779004795010,45.26,78153.61,29.8,0.00271,0.0,0.34134]
[1779004800041,45.26,78152.0,29.8,0.0027,0.0,0.34051]
[1779004801437,45.26,78153.47,29.8,0.00271,0.0,0.34127]
[1779004800074,45.26,78153.47,29.8,0.00271,0.0,0.34127]
[1779004809469,45.26,78153.47,29.8,0.00271,0.0,0.34127]
[1779004810117,45.26,78165.05,29.8,0.00276,0.0,0.3473]
[1779004815475,45.26,78169.39,29.8,0.00278,0.0,0.34958]
[1779004821207,45.26,78169.15,29.8,0.00278,0.0,0.34946]
[1779004826244,45.26,78163.7,29.8,0.00275,0.0,0.34659]
[1779004831281,45.26,78159.04,29.8,0.00273,0.0,0.34311]
[1779004836317,45.26,78153.13,29.8,0.0027,0.0,0.34005]
[1779004841352,45.26,78149.35,29.8,0.00268,0.0,0.33811]
[1779004846387,45.26,78147.37,29.8,0.00267,0.0,0.33709]
[1779004851422,45.26,78145.56,29.8,0.00266,0.0,0.33617]
[1779004857464,45.26,78138.12,29.8,0.00263,0.0,0.33239]
[1779004862500,45.26,78130.99,29.8,0.0026,0.0,0.3288]
[1779004867536,45.26,78127.8,29.8,0.00259,0.0,0.32721]
[1779004872571,45.26,78122.92,29.8,0.00257,0.0,0.32478]
[1779004881634,45.26,78123.01,29.8,0.00257,0.0,0.32483]
[1779004887676,45.26,78120.86,29.8,0.00256,0.0,0.32376]
[1779004894725,45.26,78121.29,29.8,0.00255,0.0,0.32297]
[1779004907816,45.26,78121.71,29.8,0.00255,0.0,0.32318]
[1779004912851,45.26,78122.88,29.8,0.00256,0.0,0.32376]
[1779004917886,45.26,78124.17,29.8,0.00256,0.0,0.3244]
[1779004923928,45.26,78128.42,29.8,0.00258,0.0,0.32651]
[1779004928963,45.26,78129.51,29.8,0.00259,0.0,0.32705]
[1779004935008,45.26,78129.1,29.8,0.00258,0.0,0.32685]
[1779004940042,45.26,78132.62,29.8,0.0026,0.0,0.3286]
[1779004946085,45.26,78133.03,29.8,0.0026,0.0,0.32881]
[1779004952127,45.26,78134.39,29.8,0.0026,0.0,0.32848]
[1779004959176,45.26,78134.26,29.8,0.0026,0.0,0.32841]
[1779004964211,45.26,78134.51,29.8,0.0026,0.0,0.32854]
[1779004970253,45.26,78134.51,29.8,0.0026,0.0,0.32854]
[1779004976297,45.26,78134.55,29.8,0.0026,0.0,0.32856]
[1779004982339,45.26,78137.81,29.8,0.00261,0.0,0.33019]
[1779004987374,45.26,78135.74,29.8,0.00261,0.0,0.32915]
[1779004996437,45.26,78136.33,29.8,0.00261,0.0,0.32945]
[1779005009528,45.26,78136.58,29.8,0.00261,0.0,0.32957]
[1779005014563,45.26,78137.33,29.8,0.0026,0.0,0.32893]
[1779005019598,45.26,78138.12,29.8,0.00261,0.0,0.32933]
[1779005024633,45.26,78138.16,29.8,0.00261,0.0,0.32935]
[1779005029669,45.26,78137.6,29.8,0.00261,0.0,0.32907]
[1779005030353,45.26,78137.6,29.8,0.00261,0.0,0.32907]
[1779005035711,45.26,78135.81,29.8,0.0026,0.0,0.32817]
[1779005041559,45.26,78135.71,29.8,0.0026,0.0,0.32812]
[1779005047795,45.26,78136.04,29.8,0.0026,0.0,0.32829]
[1779005052830,45.26,78128.01,29.8,0.00256,0.0,0.32429]
[1779005057865,45.26,78128.34,29.8,0.00257,0.0,0.32445]
[1779005062900,45.26,78126.63,29.8,0.00256,0.0,0.32361]
[1779005068942,45.26,78126.49,29.8,0.00256,0.0,0.32354]
[1779005083040,45.26,78126.42,29.8,0.00255,0.0,0.3225]
[1779005088077,45.26,78126.48,29.8,0.00255,0.0,0.32253]
[1779005094119,45.26,78125.88,29.8,0.00255,0.0,0.32224]
[1779005099154,45.26,78125.38,29.8,0.00255,0.0,0.32199]
[1779005104189,45.26,78125.06,29.8,0.00254,0.0,0.32183]
[1779005109224,45.26,78125.3,29.8,0.00254,0.0,0.32195]
[1779005114260,45.26,78125.52,29.8,0.00255,0.0,0.32206]
[1779005123129,45.26,78125.52,29.8,0.00255,0.0,0.32206]
[1779005128361,45.26,78124.6,29.8,0.00254,0.0,0.32161]
[1779005135410,45.26,78124.57,29.8,0.00253,0.0,0.32059]
[1779005140445,45.26,78124.53,29.8,0.00253,0.0,0.32057]
[1779005146487,45.26,78124.5,29.8,0.00253,0.0,0.32056]
[1779005155550,45.26,78124.6,29.8,0.00253,0.0,0.32061]
[1779005160585,45.26,78123.12,29.8,0.00253,0.0,0.31988]
[1779005165814,45.26,78125.02,29.8,0.00254,0.0,0.32081]
[1779005171662,45.26,78125.27,29.8,0.00254,0.0,0.32094]
[1779005176861,45.26,78125.59,29.8,0.00254,0.0,0.32109]
[1779005182740,45.26,78125.91,29.8,0.00254,0.0,0.32125]
[1779005187775,45.26,78126.93,29.8,0.00254,0.0,0.32175]
[1779005192810,45.26,78128.91,29.8,0.00254,0.0,0.32173]
[1779005193518,45.26,78128.91,29.8,0.00254,0.0,0.32173]
[1779005198852,45.26,78138.28,29.8,0.00259,0.0,0.32637]
[1779005203887,45.26,78142.15,29.8,0.0026,0.0,0.3283]
[1779005208922,45.26,78135.7,29.8,0.00257,0.0,0.32508]
[1779005213957,45.26,78134.85,29.8,0.00257,0.0,0.32466]
[1779005225034,45.26,78134.73,29.8,0.00257,0.0,0.3246]
[1779005230069,45.26,78134.61,29.8,0.00257,0.0,0.32454]
[1779005236550,45.26,78134.63,29.8,0.00257,0.0,0.32455]
[1779005242475,45.26,78134.71,29.8,0.00257,0.0,0.32459]
[1779005252223,45.26,78128.89,29.8,0.00254,0.0,0.32072]
[1779005257258,45.26,78129.36,29.8,0.00254,0.0,0.32095]
[1779005262293,45.26,78129.47,29.8,0.00254,0.0,0.321]
[1779005267328,45.26,78129.18,29.8,0.00254,0.0,0.32086]
[1779005272363,45.26,78129.29,29.8,0.00254,0.0,0.32091]
[1779005277398,45.26,78129.22,29.8,0.00254,0.0,0.32088]
[1779005282433,45.26,78129.22,29.8,0.00254,0.0,0.32088]
[1779005288475,45.26,78128.73,29.8,0.00254,0.0,0.32064]
[1779005293510,45.26,78129.35,29.8,0.00254,0.0,0.32094]
[1779005298545,45.26,78129.28,29.8,0.00254,0.0,0.32091]
[1779005303580,45.26,78129.39,29.8,0.00254,0.0,0.32096]
[1779005308615,45.26,78129.61,29.8,0.00254,0.0,0.32107]
[1779005314661,45.26,78129.61,29.8,0.00253,0.0,0.32007]
[1779005319697,45.26,78129.51,29.8,0.00253,0.0,0.32002]
[1779005324586,45.26,78132.97,29.8,0.00255,0.0,0.32172]
[1779005331781,45.26,78135.31,29.8,0.00256,0.0,0.32288]
[1779005337824,45.26,78133.14,29.8,0.00255,0.0,0.32181]
[1779005346887,45.26,78133.26,29.8,0.00255,0.0,0.32187]
[1779005352929,45.26,78133.98,29.8,0.00255,0.0,0.32222]
[1779005357964,45.26,78134.03,29.8,0.00255,0.0,0.32225]
[1779005362999,45.26,78133.96,29.8,0.00255,0.0,0.32221]
[1779005369042,45.26,78133.96,29.8,0.00255,0.0,0.32221]
[1779005374077,45.26,78137.85,29.8,0.00256,0.0,0.32313]
[1779005379112,45.26,78142.96,29.8,0.00258,0.0,0.32566]
[1779005384147,45.26,78142.69,29.8,0.00258,0.0,0.32553]
[1779005393210,45.26,78142.78,29.8,0.00258,0.0,0.32557]
[1779005399252,45.26,78142.82,29.8,0.00258,0.0,0.32559]
[1779005404287,45.26,78132.22,29.8,0.00254,0.0,0.32035]
[1779005410600,45.26,78131.22,29.8,0.00253,0.0,0.31986]
[1779005419393,45.26,78130.7,29.8,0.00253,0.0,0.31961]
[1779005426445,45.26,78131.12,29.8,0.00253,0.0,0.31981]
[1779005436516,45.26,78131.12,29.8,0.00252,0.0,0.31882]
[1779005443565,45.26,78131.21,29.8,0.00252,0.0,0.31886]
[1779005453635,45.26,78130.44,29.8,0.00252,0.0,0.31848]
[1779005461692,45.26,78130.69,29.8,0.00252,0.0,0.31861]
[1779005467733,45.26,78130.7,29.8,0.00252,0.0,0.31861]
[1779005476797,45.26,78135.03,29.8,0.00254,0.0,0.32073]
[1779005481836,45.26,78137.77,29.8,0.00255,0.0,0.32208]
[1779005486873,45.26,78138.83,29.8,0.00256,0.0,0.32261]
[1779005492915,45.26,78138.43,29.8,0.00255,0.0,0.3214]
[1779005497950,45.26,78138.81,29.8,0.00255,0.0,0.32159]
[1779005503992,45.26,78138.91,29.8,0.00255,0.0,0.32164]
[1779005509027,45.26,78139.25,29.8,0.00255,0.0,0.32181]
[1779005514062,45.26,78138.64,29.8,0.00255,0.0,0.32151]
[1779005519097,45.26,78139.28,29.8,0.00255,0.0,0.32182]
[1779005526146,45.26,78139.5,29.8,0.00255,0.0,0.32193]
[1779005531183,45.26,78139.46,29.8,0.00255,0.0,0.32191]
[1779005536218,45.26,78139.44,29.8,0.00255,0.0,0.3219]
[1779005541253,45.26,78139.45,29.8,0.00255,0.0,0.32191]
[1779005547295,45.26,78139.53,29.8,0.00255,0.0,0.32195]
[1779005552330,45.26,78138.34,29.8,0.00254,0.0,0.32036]
[1779005557365,45.26,78138.71,29.8,0.00254,0.0,0.32054]
[1779005562400,45.26,78138.64,29.8,0.00254,0.0,0.32051]
[1779005567435,45.26,78134.37,29.8,0.00252,0.0,0.31841]
[1779005572470,45.26,78134.16,29.8,0.00252,0.0,0.31831]
[1779005579102,45.26,78134.09,29.8,0.00252,0.0,0.31828]
[1779005585561,45.26,78134.09,29.8,0.00252,0.0,0.31828]
[1779005590596,45.26,78135.29,29.8,0.00253,0.0,0.31886]
[1779005595631,45.26,78136.56,29.8,0.00253,0.0,0.31948]
[1779005600666,45.26,78137.1,29.8,0.00253,0.0,0.31975]
[1779005605701,45.26,78137.05,29.8,0.00253,0.0,0.31972]
[1779005611743,45.26,78137.76,29.8,0.00253,0.0,0.31907]
[1779005616778,45.26,78137.68,29.8,0.00253,0.0,0.31903]
[1779005621813,45.26,78137.65,29.8,0.00253,0.0,0.31902]
[1779005626916,45.26,78137.58,29.8,0.00253,0.0,0.31899]
[1779005636920,45.26,78137.22,29.8,0.00253,0.0,0.31881]
[1779005642962,45.44,78137.35,29.8,0.00261,0.0,0.32867]
[1779005647997,45.73,78138.16,29.8,0.00276,0.0,0.34585]
[1779005653033,45.95,78136.51,29.8,0.00288,0.0,0.35836]
[1779005655048,45.96,78122.21,29.8,0.00281,0.0,0.35142]
[1779005661090,46.0,78124.52,29.8,0.00284,0.0,0.3546]
[1779005666125,46.02,78122.96,29.8,0.00285,0.0,0.3554]
[1779005674182,46.07,78122.46,29.8,0.00286,0.0,0.35662]
[1779005681231,46.1,78122.02,29.8,0.00288,0.0,0.35863]
[1779005686798,46.13,78122.17,29.8,0.00289,0.0,0.35997]
[1779005692308,46.16,78122.15,29.8,0.00291,0.0,0.36216]
[1779005697343,46.19,78122.12,29.8,0.00292,0.0,0.36371]
[1779005702378,46.21,78121.54,29.8,0.00294,0.0,0.36494]
[1779005707413,46.21,78118.69,29.8,0.00292,0.0,0.3634]
[1779005712448,46.21,78117.26,29.8,0.00292,0.0,0.36264]
[1779005718491,46.21,78117.4,29.8,0.00292,0.0,0.36271]
[1779005723527,46.21,78121.89,29.8,0.00294,0.0,0.36513]
[1779005728562,46.21,78121.48,29.8,0.00294,0.0,0.36491]
[1779005734604,46.21,78121.69,29.8,0.00293,0.0,0.36391]
[1779005741653,46.21,78121.01,29.8,0.00292,0.0,0.36355]
[1779005746688,46.21,78120.41,29.8,0.00292,0.0,0.36322]
[1779005751723,46.21,78118.97,29.8,0.00291,0.0,0.36245]
[1779005757766,46.21,78118.52,29.8,0.00291,0.0,0.36221]
[1779005762801,46.21,78118.65,29.8,0.00291,0.0,0.36228]
[1779005767836,46.21,78118.53,29.8,0.00291,0.0,0.36221]
[1779005772871,46.21,78118.67,29.8,0.00291,0.0,0.36229]
[1779005778913,46.21,78118.65,29.8,0.00291,0.0,0.36228]
[1779005783948,46.21,78118.99,29.8,0.00291,0.0,0.36246]
[1779005788986,46.21,78122.9,29.8,0.00293,0.0,0.36456]
[1779005795028,46.21,78124.37,29.8,0.00293,0.0,0.36425]
[1779005800067,46.21,78124.43,29.8,0.00293,0.0,0.36428]
[1779005805103,46.21,78123.66,29.8,0.00293,0.0,0.36387]
[1779005810139,46.21,78123.42,29.8,0.00293,0.0,0.36374]
[1779005817188,46.21,78123.37,29.8,0.00293,0.0,0.36371]
[1779005822224,46.21,78123.34,29.8,0.00293,0.0,0.36369]
[1779005828266,46.21,78123.51,29.8,0.00293,0.0,0.36378]
[1779005834308,46.21,78123.39,29.8,0.00293,0.0,0.36372]
[1779005840350,46.21,78123.28,29.8,0.00293,0.0,0.36366]
[1779005845385,46.21,78123.36,29.8,0.00293,0.0,0.3637]
[1779005850420,46.21,78123.25,29.8,0.00293,0.0,0.36364]
[1779005859483,46.21,78123.23,29.8,0.00292,0.0,0.36253]
[1779005869553,46.21,78123.23,29.8,0.00292,0.0,0.36253]
[1779005875595,46.21,78123.22,29.8,0.00292,0.0,0.36252]
[1779005881637,46.21,78123.34,29.8,0.00292,0.0,0.36259]
[1779005886672,46.21,78122.91,29.8,0.00292,0.0,0.36236]
[1779005891707,46.21,78123.08,29.8,0.00292,0.0,0.36245]
[1779005896742,46.21,78117.46,29.8,0.00289,0.0,0.35944]
[1779005901777,46.21,78116.5,29.8,0.00289,0.0,0.35893]
[1779005907819,46.21,78116.72,29.8,0.00289,0.0,0.35905]
[1779005911198,46.21,78116.8,29.8,0.00289,0.0,0.35909]
[1779005917889,46.21,78109.43,29.8,0.00284,0.0,0.3541]
[1779005920910,46.21,78098.54,29.8,0.00279,0.0,0.34841]
[1779005923079,46.21,78098.84,29.8,0.00279,0.0,0.34856]
[1779005928966,46.21,78098.08,29.8,0.00279,0.0,0.34817]
[1779005934001,46.21,78098.02,29.8,0.00279,0.0,0.34814]
[1779005940252,46.21,78093.41,29.8,0.00277,0.0,0.34575]
[1779005942057,46.21,78079.5,29.8,0.00271,0.0,0.33865]
[1779005947092,46.21,78062.19,29.8,0.00263,0.0,0.32998]
[1779005952127,46.21,78051.25,29.8,0.00258,0.0,0.3246]
[1779005957162,46.21,78048.72,29.8,0.00257,0.0,0.32337]
[1779005962158,46.21,78050.59,29.8,0.00258,0.0,0.32428]
[1779005963721,46.21,78050.88,29.8,0.00258,0.0,0.32442]
[1779005966269,46.21,78054.8,29.8,0.0026,0.0,0.32634]
[1779005971793,46.21,78052.29,29.8,0.00258,0.0,0.32409]
[1779005977302,46.21,78058.86,29.8,0.00261,0.0,0.32731]
[1779005981135,46.21,78058.9,29.8,0.00261,0.0,0.32733]
[1779005986365,46.21,78059.15,29.8,0.00261,0.0,0.32745]
[1779005991400,46.21,78060.36,29.8,0.00262,0.0,0.32805]
[1779005995132,46.21,78060.46,29.8,0.00262,0.0,0.3281]
[1779006001470,46.21,78060.42,29.8,0.00262,0.0,0.32808]
[1779006006505,46.21,78060.0,29.8,0.00261,0.0,0.32787]
[1779006011540,46.21,78061.48,29.8,0.00262,0.0,0.3286]
[1779006012431,46.21,78061.48,29.8,0.00262,0.0,0.3286]
[1779006017582,46.21,78062.43,29.8,0.00262,0.0,0.32907]
[1779006022617,46.21,78061.89,29.8,0.00262,0.0,0.3288]
[1779006027652,46.21,78052.02,29.8,0.00258,0.0,0.32396]
[1779006032687,46.21,78054.41,29.8,0.00258,0.0,0.32411]
[1779006037722,46.21,78055.02,29.8,0.00258,0.0,0.32441]
[1779006042757,46.21,78054.66,29.8,0.00258,0.0,0.32424]
[1779006048799,46.21,78055.75,29.8,0.00259,0.0,0.32477]
[1779006053834,46.21,78056.4,29.8,0.00259,0.0,0.32509]
[1779006058869,46.21,78056.43,29.8,0.00259,0.0,0.3251]
[1779006063910,46.21,78056.58,29.8,0.00259,0.0,0.32517]
[1779006068945,46.21,78060.35,29.8,0.00261,0.0,0.32702]
[1779006073980,46.21,78062.36,29.8,0.00262,0.0,0.32801]
[1779006079015,46.21,78063.33,29.8,0.00262,0.0,0.32849]
[1779006084050,46.21,78064.47,29.8,0.00263,0.0,0.32905]
[1779006089085,46.21,78064.54,29.8,0.00263,0.0,0.32909]
[1779006094120,46.21,78064.19,29.8,0.00262,0.0,0.32789]
[1779006099155,46.21,78067.77,29.8,0.00263,0.0,0.32966]
[1779006104190,46.21,78060.59,29.8,0.0026,0.0,0.32612]
[1779006110232,46.21,78056.22,29.8,0.00258,0.0,0.32398]
[1779006115267,46.21,78052.85,29.8,0.00257,0.0,0.32234]
[1779006121309,46.21,78056.32,29.8,0.00258,0.0,0.32403]
[1779006128358,46.21,78056.6,29.8,0.00258,0.0,0.32417]
[1779006133393,46.21,78055.06,29.8,0.00258,0.0,0.32342]
[1779006138428,46.21,78054.66,29.8,0.00258,0.0,0.32322]
[1779006144470,46.21,78055.8,29.8,0.00258,0.0,0.32378]
[1779006147588,46.21,78055.72,29.8,0.00258,0.0,0.32374]
[1779006153533,46.21,78056.3,29.8,0.00257,0.0,0.32301]
[1779006160583,46.21,78060.81,29.8,0.00259,0.0,0.32521]
[1779006165618,46.21,78061.03,29.8,0.00259,0.0,0.32531]
[1779006170653,46.21,78065.66,29.8,0.00261,0.0,0.32759]
[1779006175142,46.21,78072.15,29.8,0.00264,0.0,0.3308]
[1779006180725,46.21,78069.97,29.8,0.00263,0.0,0.32972]
[1779006185983,46.21,78072.84,29.8,0.00265,0.0,0.33114]
[1779006191802,46.21,78086.84,29.8,0.00271,0.0,0.33816]
[1779006196837,46.21,78088.94,29.8,0.00272,0.0,0.33923]
[1779006198291,46.21,78088.94,29.8,0.00272,0.0,0.33923]
[1779006206907,46.21,78090.54,29.8,0.00272,0.0,0.34004]
[1779006212949,46.21,78090.58,29.8,0.00272,0.0,0.33901]
[1779006213608,46.21,78090.58,29.8,0.00272,0.0,0.33901]
[1779006218991,46.21,78090.34,29.8,0.00271,0.0,0.33889]
[1779006224026,46.21,78091.57,29.8,0.00272,0.0,0.33951]
[1779006230068,46.21,78091.64,29.8,0.00272,0.0,0.33955]
[1779006230629,46.21,78091.64,29.8,0.00272,0.0,0.33955]
[1779006241147,46.21,78091.13,29.8,0.00272,0.0,0.33929]
[1779006241727,46.21,78091.13,29.8,0.00272,0.0,0.33929]
[1779006248196,46.21,78080.49,29.8,0.00267,0.0,0.33392]
[1779006253232,46.21,78079.87,29.8,0.00267,0.0,0.33361]
[1779006258267,46.21,78079.86,29.8,0.00267,0.0,0.33361]
[1779006258760,46.21,78079.86,29.8,0.00267,0.0,0.33361]
[1779006264309,46.21,78077.66,29.8,0.00266,0.0,0.33251]
[1779006269344,46.21,78077.46,29.8,0.00266,0.0,0.33241]
[1779006275386,46.21,78077.22,29.8,0.00265,0.0,0.33125]
[1779006275815,46.21,78077.22,29.8,0.00265,0.0,0.33125]
[1779006281428,46.21,78075.61,29.8,0.00264,0.0,0.33045]
[1779006286463,46.21,78075.93,29.8,0.00264,0.0,0.33061]
[1779006291498,46.21,78075.89,29.8,0.00264,0.0,0.33059]
[1779006292832,46.21,78075.9,29.8,0.00264,0.0,0.33059]
[1779006298547,46.21,78075.58,29.8,0.00264,0.0,0.33044]
[1779006306603,46.21,78075.25,29.8,0.00264,0.0,0.33027]
[1779006309836,46.21,78075.22,29.8,0.00264,0.0,0.33026]
[1779006319694,46.21,78075.22,29.8,0.00264,0.0,0.33026]
[1779006324729,46.21,78075.5,29.8,0.00264,0.0,0.3304]
[1779006326876,46.21,78075.6,29.8,0.00264,0.0,0.33045]
[1779006332785,46.21,78073.04,29.8,0.00262,0.0,0.32815]
[1779006338827,46.21,78071.7,29.8,0.00262,0.0,0.32749]
[1779006343899,46.21,78071.43,29.8,0.00262,0.0,0.32735]
[1779006349904,46.21,78071.65,29.8,0.00262,0.0,0.32746]
[1779006354939,46.21,78071.43,29.8,0.00262,0.0,0.32735]
[1779006360919,46.21,78071.64,29.8,0.00262,0.0,0.32746]
[1779006368030,46.21,78071.64,29.8,0.00262,0.0,0.32746]
[1779006373065,46.21,78071.63,29.8,0.00262,0.0,0.32745]
[1779006377960,46.21,78071.59,29.8,0.00262,0.0,0.32743]
[1779006383135,46.21,78071.57,29.8,0.00262,0.0,0.32742]
[1779006389346,46.21,78071.6,29.8,0.00262,0.0,0.32744]
[1779006389378,46.21,78071.6,29.8,0.00262,0.0,0.32744]
[1779006396226,46.21,78071.6,29.8,0.00261,0.0,0.32641]
[1779006403473,46.21,78071.6,29.8,0.00261,0.0,0.32641]
[1779006405290,46.21,78055.57,29.8,0.00254,0.0,0.31861]
[1779006410325,46.21,78055.94,29.8,0.00254,0.0,0.31879]
[1779006415381,46.21,78055.99,29.8,0.00254,0.0,0.31882]
[1779006420591,46.21,78055.74,29.8,0.00254,0.0,0.3187]
[1779006428469,46.21,78055.95,29.8,0.00254,0.0,0.3188]
[1779006435520,46.21,78054.66,29.8,0.00254,0.0,0.31818]
[1779006437183,46.21,78054.35,29.8,0.00253,0.0,0.31803]
[1779006437247,46.21,78054.35,29.8,0.00253,0.0,0.31803]
[1779006443576,46.21,78054.75,29.8,0.00254,0.0,0.31822]
[1779006448611,46.21,78054.62,29.8,0.00254,0.0,0.31816]
[1779006454205,46.21,78054.58,29.8,0.00253,0.0,0.31713]
[1779006458054,46.21,78054.38,29.8,0.00253,0.0,0.31704]
[1779006463717,46.21,78053.39,29.8,0.00252,0.0,0.31656]
[1779006466987,46.21,78054.34,29.8,0.00253,0.0,0.31702]
[1779006473787,46.21,78054.17,29.8,0.00253,0.0,0.31694]
[1779006476808,46.21,78042.59,29.8,0.00248,0.0,0.31143]
[1779006482396,46.21,78039.79,29.8,0.00247,0.0,0.31011]
[1779006487885,46.21,78039.84,29.8,0.00247,0.0,0.31013]
[1779006492921,46.21,78039.44,29.8,0.00247,0.0,0.30994]
[1779006497957,46.21,78039.64,29.8,0.00247,0.0,0.31004]
[1779006499419,46.21,78039.64,29.8,0.00247,0.0,0.31004]
[1779006505007,46.21,78039.66,29.8,0.00247,0.0,0.31005]
[1779006510042,46.21,78044.78,29.8,0.00249,0.0,0.31246]
[1779006515077,46.21,78044.27,29.8,0.00248,0.0,0.31123]
[1779006516460,46.21,78044.27,29.8,0.00248,0.0,0.31123]
[1779006522126,46.21,78044.73,29.8,0.00248,0.0,0.31145]
[1779006527161,46.21,78043.26,29.8,0.00247,0.0,0.31076]
[1779006532196,46.21,78043.86,29.8,0.00248,0.0,0.31104]
[1779006533497,46.21,78043.86,29.8,0.00248,0.0,0.31104]
[1779006539245,46.21,78043.8,29.8,0.00248,0.0,0.31101]
[1779006544280,46.21,78050.14,29.8,0.0025,0.0,0.31401]
[1779006549315,46.21,78054.4,29.8,0.00252,0.0,0.31605]
[1779006550536,46.21,78054.4,29.8,0.00252,0.0,0.31605]
[1779006556364,46.21,78062.7,29.8,0.00255,0.0,0.32004]
[1779006559385,46.21,78051.19,29.8,0.00251,0.0,0.31451]
[1779006564420,46.21,78049.25,29.8,0.0025,0.0,0.31359]
[1779006567579,46.21,78047.55,29.8,0.00249,0.0,0.31278]
[1779006573483,46.21,78040.47,29.8,0.00245,0.0,0.30846]
[1779006579525,46.21,78040.83,29.8,0.00246,0.0,0.30863]
[1779006582345,46.21,78040.88,29.8,0.00246,0.0,0.30865]
[1779006587581,46.21,78044.14,29.8,0.00247,0.0,0.31018]
[1779006592616,46.21,78044.89,29.8,0.00247,0.0,0.31054]
[1779006597651,46.21,78046.67,29.8,0.00248,0.0,0.31138]
[1779006599368,46.21,78046.53,29.8,0.00248,0.0,0.31131]
[1779006604701,46.21,78041.25,29.8,0.00246,0.0,0.30883]
[1779006609737,46.21,78041.31,29.8,0.00246,0.0,0.30885]
[1779006616406,46.21,78041.31,29.8,0.00246,0.0,0.30885]
[1779006621821,46.21,78041.96,29.8,0.00246,0.0,0.30916]
[1779006626856,46.21,78041.33,29.8,0.00246,0.0,0.30886]
[1779006631891,46.21,78041.57,29.8,0.00245,0.0,0.30799]
[1779006632603,46.21,78041.57,29.8,0.00245,0.0,0.30799]
[1779006633036,46.21,78041.33,29.8,0.00245,0.0,0.30788]
[1779006638940,46.21,78041.6,29.8,0.00245,0.0,0.30801]
[1779006643975,46.21,78041.32,29.8,0.00245,0.0,0.30788]
[1779006654045,46.21,78047.1,29.8,0.00247,0.0,0.31059]
[1779006656059,46.21,78058.29,29.8,0.00252,0.0,0.31591]
[1779006661095,46.21,78053.65,29.8,0.0025,0.0,0.31369]
[1779006666131,46.21,78049.44,29.8,0.00248,0.0,0.3117]
[1779006671165,46.21,78048.75,29.8,0.00248,0.0,0.31137]
[1779006677207,46.21,78048.78,29.8,0.00248,0.0,0.31138]
[1779006687277,46.21,78049.09,29.8,0.00248,0.0,0.31153]
[1779006692313,46.21,78048.1,29.8,0.00247,0.0,0.31007]
[1779006697348,46.21,78048.09,29.8,0.00247,0.0,0.31007]
[1779006710439,46.21,78047.88,29.8,0.00247,0.0,0.30997]
[1779006716481,46.21,78048.17,29.8,0.00247,0.0,0.31011]
[1779006722523,46.21,78047.97,29.8,0.00247,0.0,0.31001]
[1779006729572,46.21,78047.97,29.8,0.00247,0.0,0.31001]
[1779006734607,46.21,78047.9,29.8,0.00247,0.0,0.30998]
[1779006741658,46.21,78048.01,29.8,0.00247,0.0,0.31003]
[1779006746693,46.21,78047.94,29.8,0.00247,0.0,0.31]
[1779006751728,46.21,78055.48,29.8,0.00249,0.0,0.31257]
[1779006756763,46.21,78057.12,29.8,0.0025,0.0,0.31335]
[1779006761798,46.21,78057.08,29.8,0.0025,0.0,0.31333]
[1779006767840,46.21,78057.12,29.8,0.0025,0.0,0.31335]
[1779006772876,46.21,78057.15,29.8,0.0025,0.0,0.31336]
[1779006777911,46.21,78057.08,29.8,0.0025,0.0,0.31333]
[1779006782946,46.21,78057.07,29.8,0.0025,0.0,0.31333]
[1779006787981,46.21,78057.48,29.8,0.0025,0.0,0.31352]
[1779006793017,46.21,78058.82,29.8,0.00251,0.0,0.31416]
[1779006798052,46.21,78057.9,29.8,0.0025,0.0,0.31372]
[1779006804094,46.21,78057.52,29.8,0.0025,0.0,0.31354]
[1779006809129,46.21,78046.32,29.8,0.00245,0.0,0.30825]
[1779006817185,46.21,78045.74,29.8,0.00244,0.0,0.307]
[1779006823227,46.21,78043.33,29.8,0.00243,0.0,0.30588]
[1779006828262,46.21,78042.94,29.8,0.00243,0.0,0.30569]
[1779006833297,46.21,78043.14,29.8,0.00243,0.0,0.30579]
[1779006839340,46.21,78042.94,29.8,0.00243,0.0,0.30569]
[1779006846392,46.21,78042.91,29.8,0.00243,0.0,0.30568]
[1779006851424,46.21,78043.45,29.8,0.00244,0.0,0.30593]
[1779006856459,46.21,78044.38,29.8,0.00244,0.0,0.30636]
[1779006862501,46.21,78044.53,29.8,0.00244,0.0,0.30643]
[1779006867536,46.21,78044.56,29.8,0.00244,0.0,0.30645]
[1779006872571,46.21,78044.64,29.8,0.00243,0.0,0.30551]
[1779006877606,46.21,78044.74,29.8,0.00243,0.0,0.30555]
[1779006882641,46.21,78044.81,29.8,0.00243,0.0,0.30559]
[1779006893718,46.21,78044.81,29.8,0.00243,0.0,0.30559]
[1779006898753,46.21,78044.91,29.8,0.00243,0.0,0.30563]
[1779006903788,46.21,78045.22,29.8,0.00243,0.0,0.30578]
[1779006909830,46.21,78049.24,29.8,0.00245,0.0,0.30765]
[1779006915874,46.21,78051.31,29.8,0.00246,0.0,0.30862]
[1779006920909,46.21,78051.86,29.8,0.00246,0.0,0.30888]
[1779006925944,46.21,78051.72,29.8,0.00246,0.0,0.30882]
[1779006930979,46.21,78051.4,29.8,0.00246,0.0,0.30867]
[1779006936014,46.21,78051.52,29.8,0.00245,0.0,0.30774]
[1779006941049,46.21,78052.38,29.8,0.00246,0.0,0.30814]
[1779006946084,46.21,78055.99,29.8,0.00247,0.0,0.30984]
[1779006951121,46.21,78056.11,29.8,0.00247,0.0,0.30989]
[1779006957163,46.21,78055.17,29.8,0.00247,0.0,0.30945]
[1779006963205,46.21,78055.19,29.8,0.00247,0.0,0.30946]
[1779006969247,46.21,78055.16,29.8,0.00247,0.0,0.30945]
[1779006974282,46.21,78055.1,29.8,0.00247,0.0,0.30942]
[1779006979317,46.21,78050.18,29.8,0.00245,0.0,0.30711]
[1779006984352,46.21,78046.52,29.8,0.00243,0.0,0.3054]
[1779006990394,46.21,78046.05,29.8,0.00243,0.0,0.30518]
[1779006995430,46.21,78045.52,29.8,0.00242,0.0,0.30396]
[1779007000464,46.21,78046.41,29.8,0.00242,0.0,0.30437]
[1779007011541,46.21,78046.98,29.8,0.00243,0.0,0.30464]
[1779007016576,46.21,78049.3,29.8,0.00244,0.0,0.30572]
[1779007021611,46.21,78048.86,29.8,0.00243,0.0,0.30551]
[1779007027653,46.21,78050.04,29.8,0.00244,0.0,0.30606]
[1779007032688,46.21,78057.21,29.8,0.00247,0.0,0.30942]
[1779007037723,46.21,78057.19,29.8,0.00247,0.0,0.30941]
[1779007043765,46.21,78057.56,29.8,0.00247,0.0,0.30959]
[1779007050814,46.21,78057.2,29.8,0.00247,0.0,0.30942]
[1779007056856,46.21,78056.14,29.8,0.00246,0.0,0.30793]
[1779007061891,46.21,78056.24,29.8,0.00246,0.0,0.30798]
[1779007066926,46.21,78056.37,29.8,0.00246,0.0,0.30804]
[1779007071961,46.21,78055.75,29.8,0.00245,0.0,0.30775]
[1779007076997,46.21,78055.75,29.8,0.00245,0.0,0.30775]
[1779007082037,46.21,78056.37,29.8,0.00246,0.0,0.30804]
[1779007090093,46.21,78056.17,29.8,0.00246,0.0,0.30795]
[1779007093123,46.21,78071.61,29.8,0.00252,0.0,0.31526]
[1779007096144,46.21,78085.32,29.8,0.00258,0.0,0.32188]
[1779007101179,46.21,78084.59,29.8,0.00258,0.0,0.32152]
[1779007106214,46.21,78084.68,29.8,0.00258,0.0,0.32157]
[1779007111249,46.21,78084.75,29.8,0.00257,0.0,0.32058]
[1779007116284,46.21,78084.79,29.8,0.00257,0.0,0.3206]
[1779007122326,46.21,78084.71,29.8,0.00257,0.0,0.32056]
[1779007127363,46.21,78085.23,29.8,0.00257,0.0,0.32082]
[1779007132399,46.21,78085.2,29.8,0.00257,0.0,0.3208]
[1779007135420,46.21,78071.49,29.8,0.00251,0.0,0.3142]
[1779007140455,46.21,78070.93,29.8,0.00251,0.0,0.31393]
[1779007145490,46.21,78052.84,29.8,0.00244,0.0,0.30541]
[1779007150525,46.21,78052.23,29.8,0.00243,0.0,0.30512]
[1779007156567,46.21,78052.3,29.8,0.00243,0.0,0.30516]
[1779007161602,46.21,78052.29,29.8,0.00243,0.0,0.30515]
[1779007166637,46.21,78051.51,29.8,0.00243,0.0,0.30479]
[1779007173695,46.21,78051.09,29.8,0.00242,0.0,0.30362]
[1779007177328,46.21,78051.15,29.8,0.00242,0.0,0.30364]
[1779007182759,46.21,78050.92,29.8,0.00242,0.0,0.30354]
[1779007187793,46.21,78050.8,29.8,0.00242,0.0,0.30348]
[1779007194843,46.21,78046.17,29.8,0.0024,0.0,0.30134]
[1779007201892,46.21,78043.2,29.8,0.00239,0.0,0.29998]
[1779007206927,46.21,78042.64,29.8,0.00239,0.0,0.29972]
[1779007212969,46.21,78042.16,29.8,0.00238,0.0,0.2995]
[1779007218004,46.21,78039.54,29.8,0.00237,0.0,0.2983]
[1779007223039,46.21,78038.56,29.8,0.00237,0.0,0.29786]
[1779007228074,46.21,78037.24,29.8,0.00236,0.0,0.29726]
[1779007241165,46.21,78035.54,29.8,0.00235,0.0,0.29553]
[1779007243601,46.21,78035.12,29.8,0.00235,0.0,0.29534]
[1779007244195,46.21,78035.12,29.8,0.00235,0.0,0.29534]
[1779007246759,46.21,78034.36,29.8,0.00235,0.0,0.29499]
[1779007254256,46.21,78034.39,29.8,0.00235,0.0,0.29501]
[1779007259291,46.21,78033.75,29.8,0.00234,0.0,0.29472]
[1779007264326,46.21,78022.95,29.8,0.0023,0.0,0.28987]
[1779007267355,46.21,78007.34,29.8,0.00224,0.0,0.28299]
[1779007272390,46.21,78006.68,29.8,0.00224,0.0,0.28271]
[1779007278432,46.21,78007.05,29.8,0.00224,0.0,0.28287]
[1779007283467,46.21,78006.33,29.8,0.00224,0.0,0.28255]
[1779007287991,46.21,78006.33,29.8,0.00224,0.0,0.28255]
[1779007293537,46.21,78005.96,29.8,0.00223,0.0,0.28147]
[1779007300586,46.21,78005.44,29.8,0.00223,0.0,0.28124]
[1779007305621,46.21,78005.51,29.8,0.00223,0.0,0.28128]
[1779007310656,46.21,78011.41,29.8,0.00225,0.0,0.28385]
[1779007315691,46.21,78015.1,29.8,0.00226,0.0,0.28546]
[1779007320726,46.21,78015.5,29.8,0.00227,0.0,0.28564]
[1779007325762,46.21,78014.97,29.8,0.00226,0.0,0.28541]
[1779007332811,46.21,78014.96,29.8,0.00226,0.0,0.2854]
[1779007337847,46.21,78015.24,29.8,0.00226,0.0,0.28552]
[1779007350295,46.21,78015.14,29.8,0.00226,0.0,0.28548]
[1779007357016,46.21,78015.14,29.8,0.00226,0.0,0.28455]
[1779007363022,46.21,78026.11,29.8,0.0023,0.0,0.28939]
[1779007368057,46.21,78026.99,29.8,0.0023,0.0,0.28979]
[1779007374099,46.21,78027.05,29.8,0.0023,0.0,0.28981]
[1779007380141,46.21,78027.11,29.8,0.0023,0.0,0.28984]
[1779007385176,46.21,78025.9,29.8,0.0023,0.0,0.2893]
[1779007390211,46.21,78025.73,29.8,0.0023,0.0,0.28923]
[1779007400281,46.21,78026.29,29.8,0.0023,0.0,0.28947]
[1779007406323,46.21,78026.31,29.8,0.0023,0.0,0.28948]
[1779007414379,46.21,78026.26,29.8,0.00229,0.0,0.28852]
[1779007419414,46.21,78026.15,29.8,0.00229,0.0,0.28847]
[1779007425456,46.21,78025.53,29.8,0.00229,0.0,0.2882]
[1779007430491,46.21,78025.42,29.8,0.00229,0.0,0.28815]
[1779007435526,46.21,78026.18,29.8,0.00229,0.0,0.28848]
[1779007440561,46.21,78024.97,29.8,0.00229,0.0,0.28795]
[1779007445597,46.21,78026.28,29.8,0.00229,0.0,0.28853]
[1779007450631,46.21,78026.83,29.8,0.00229,0.0,0.28877]
[1779007459694,46.21,78029.94,29.8,0.00231,0.0,0.29016]
[1779007464729,46.21,78034.87,29.8,0.00233,0.0,0.29236]
[1779007469764,46.21,78037.65,29.8,0.00234,0.0,0.29361]
[1779007475806,46.21,78039.22,29.8,0.00234,0.0,0.29337]
[1779007477820,46.21,78051.26,29.8,0.00238,0.0,0.29883]
[1779007482855,46.21,78054.43,29.8,0.0024,0.0,0.30029]
[1779007487890,46.21,78054.71,29.8,0.0024,0.0,0.30042]
[1779007493934,46.21,78055.52,29.8,0.0024,0.0,0.30079]
[1779007496958,46.21,78068.46,29.8,0.00245,0.0,0.3068]
[1779007503000,46.21,78074.5,29.8,0.00248,0.0,0.30964]
[1779007508035,46.21,78075.33,29.8,0.00248,0.0,0.31003]
[1779007515084,46.21,78076.08,29.8,0.00248,0.0,0.31038]
[1779007520119,46.21,78075.62,29.8,0.00248,0.0,0.31017]
[1779007527168,46.21,78075.67,29.8,0.00248,0.0,0.31019]
[1779007536238,46.21,78075.86,29.8,0.00248,0.0,0.30928]
[1779007541273,46.21,78075.89,29.8,0.00248,0.0,0.3093]
[1779007548322,46.21,78075.77,29.8,0.00248,0.0,0.30924]
[1779007553357,46.21,78072.48,29.8,0.00246,0.0,0.30769]
[1779007558392,46.21,78071.24,29.8,0.00246,0.0,0.30711]
[1779007564435,46.21,78065.37,29.8,0.00243,0.0,0.30437]
[1779007569472,46.21,78061.15,29.8,0.00242,0.0,0.30241]
[1779007574506,46.21,78059.68,29.8,0.00241,0.0,0.30173]
[1779007579541,46.21,78059.29,29.8,0.00241,0.0,0.30155]
[1779007584576,46.21,78056.22,29.8,0.0024,0.0,0.30014]
[1779007590618,46.21,78056.34,29.8,0.0024,0.0,0.30019]
[1779007595653,46.21,78056.54,29.8,0.00239,0.0,0.29932]
[1779007600690,46.21,78060.45,29.8,0.0024,0.0,0.30111]
[1779007605725,46.21,78059.72,29.8,0.0024,0.0,0.30078]
[1779007611767,46.21,78059.61,29.8,0.0024,0.0,0.30073]
[1779007616802,46.21,78059.8,29.8,0.0024,0.0,0.30081]
[1779007621837,46.21,78060.28,29.8,0.0024,0.0,0.30103]
[1779007632915,46.21,78059.75,29.8,0.0024,0.0,0.30079]
[1779007638139,46.21,78059.75,29.8,0.0024,0.0,0.30079]
[1779007653055,46.21,78059.46,29.8,0.00239,0.0,0.29968]
[1779007658090,46.21,78059.43,29.8,0.00239,0.0,0.29967]
[1779007663128,46.21,78059.17,29.8,0.00239,0.0,0.29955]
[1779007669170,46.21,78059.19,29.8,0.00239,0.0,0.29956]
[1779007675212,46.21,78059.08,29.8,0.00239,0.0,0.29951]
[1779007682261,46.21,78059.26,29.8,0.00239,0.0,0.29959]
[1779007687296,46.21,78059.3,29.8,0.00239,0.0,0.29961]
[1779007693338,46.21,78059.31,29.8,0.00239,0.0,0.29962]
[1779007704415,46.21,78059.13,29.8,0.00239,0.0,0.29953]
[1779007712471,46.21,78058.73,29.8,0.00238,0.0,0.29838]
[1779007717506,46.21,78058.62,29.8,0.00238,0.0,0.29833]
[1779007722541,46.21,78058.41,29.8,0.00238,0.0,0.29823]
[1779007734627,46.21,78058.75,29.8,0.00238,0.0,0.29839]
[1779007741676,46.21,78058.93,29.8,0.00238,0.0,0.29847]
[1779007746711,46.21,78062.06,29.8,0.0024,0.0,0.29991]
[1779007751746,46.21,78062.9,29.8,0.0024,0.0,0.30029]
[1779007757797,46.21,78062.79,29.8,0.0024,0.0,0.30024]
[1779007764847,46.21,78062.72,29.8,0.0024,0.0,0.30021]
[1779007769882,46.21,78062.77,29.8,0.0024,0.0,0.30023]
[1779007774917,46.21,78062.7,29.8,0.00239,0.0,0.29923]
[1779007788008,46.21,78062.67,29.8,0.00239,0.0,0.29921]
[1779007793043,46.21,78062.65,29.8,0.00239,0.0,0.29921]
[1779007802106,46.21,78062.79,29.8,0.00239,0.0,0.29927]
[1779007810162,46.21,78062.54,29.8,0.00239,0.0,0.29916]
[1779007816206,46.21,78062.53,29.8,0.00239,0.0,0.29915]
[1779007825269,46.21,78062.75,29.8,0.00239,0.0,0.29925]
[1779007830304,46.21,78062.42,29.8,0.00239,0.0,0.2991]
[1779007839367,46.21,78060.25,29.8,0.00237,0.0,0.29714]
[1779007844402,46.21,78055.75,29.8,0.00236,0.0,0.29509]
[1779007849437,46.21,78057.6,29.8,0.00236,0.0,0.29593]
[1779007854600,46.21,78057.79,29.8,0.00236,0.0,0.29602]
[1779007855617,46.21,78059.32,29.8,0.00237,0.0,0.29671]
[1779007861521,46.21,78061.91,29.8,0.00238,0.0,0.2979]
[1779007866556,46.21,78061.77,29.8,0.00238,0.0,0.29783]
[1779007871591,46.21,78066.06,29.8,0.0024,0.0,0.2998]
[1779007876631,46.21,78072.2,29.8,0.00242,0.0,0.30263]
[1779007881666,46.21,78065.14,29.8,0.00239,0.0,0.29938]
[1779007886701,46.21,78065.15,29.8,0.00239,0.0,0.29938]
[1779007891736,46.21,78065.37,29.8,0.00239,0.0,0.29851]
[1779007897778,46.21,78065.38,29.8,0.00239,0.0,0.29851]
[1779007902813,46.21,78065.72,29.8,0.00239,0.0,0.29867]
[1779007907849,46.21,78066.27,29.8,0.00239,0.0,0.29892]
[1779007912884,46.21,78066.34,29.8,0.00239,0.0,0.29895]
[1779007917919,46.21,78066.02,29.8,0.00239,0.0,0.29881]
[1779007922954,46.21,78066.62,29.8,0.00239,0.0,0.29908]
[1779007927989,46.21,78067.01,29.8,0.00239,0.0,0.29926]
[1779007934031,46.21,78068.39,29.8,0.0024,0.0,0.2999]
[1779007939066,46.21,78071.3,29.8,0.00241,0.0,0.30124]
[1779007944101,46.21,78070.89,29.8,0.00241,0.0,0.30105]
[1779007949136,46.21,78070.8,29.8,0.00241,0.0,0.30101]
[1779007954174,46.21,78070.18,29.8,0.0024,0.0,0.29975]
[1779007959209,46.21,78069.96,29.8,0.0024,0.0,0.29964]
[1779007964244,46.21,78069.99,29.8,0.0024,0.0,0.29966]
[1779007972300,46.21,78070.21,29.8,0.0024,0.0,0.29976]
[1779007977335,46.21,78069.74,29.8,0.0024,0.0,0.29954]
[1779007982370,46.21,78078.32,29.8,0.00243,0.0,0.30351]
[1779007990426,46.21,78078.83,29.8,0.00243,0.0,0.30375]
[1779008001505,46.21,78078.75,29.8,0.00243,0.0,0.30371]
[1779008009561,46.21,78078.56,29.8,0.00243,0.0,0.30362]
[1779008014596,46.21,78078.52,29.8,0.00242,0.0,0.30262]
[1779008020638,46.21,78078.63,29.8,0.00242,0.0,0.30267]
[1779008026126,46.21,78078.52,29.8,0.00242,0.0,0.30262]
[1779008031716,46.21,78076.33,29.8,0.00242,0.0,0.3016]
[1779008036751,46.21,78075.59,29.8,0.00241,0.0,0.30126]
[1779008041786,46.21,78075.07,29.8,0.00241,0.0,0.30102]
[1779008050849,46.21,78074.0,29.8,0.00241,0.0,0.30053]
[1779008057898,46.21,78074.17,29.8,0.00241,0.0,0.30061]
[1779008063940,46.21,78074.83,29.8,0.00241,0.0,0.30091]
[1779008068975,46.21,78076.11,29.8,0.00241,0.0,0.3015]
[1779008074010,46.21,78078.2,29.8,0.00242,0.0,0.30149]
[1779008079045,46.21,78078.07,29.8,0.00241,0.0,0.30143]
[1779008084081,46.21,78076.85,29.8,0.00241,0.0,0.30087]
[1779008089116,46.21,78072.77,29.8,0.00239,0.0,0.29899]
[1779008094157,46.21,78072.55,29.8,0.00239,0.0,0.29889]
[1779008096171,46.21,78060.31,29.8,0.00234,0.0,0.29331]
[1779008100199,46.21,78047.72,29.8,0.00229,0.0,0.28767]
[1779008105234,46.21,78052.71,29.8,0.00231,0.0,0.2899]
[1779008111276,46.21,78056.73,29.8,0.00233,0.0,0.2917]
[1779008116311,46.21,78061.38,29.8,0.00235,0.0,0.2938]
[1779008121346,46.21,78062.26,29.8,0.00235,0.0,0.29419]
[1779008126381,46.21,78063.92,29.8,0.00236,0.0,0.29495]
[1779008131416,46.21,78063.98,29.8,0.00235,0.0,0.29401]
[1779008139472,46.21,78064.0,29.8,0.00235,0.0,0.29402]
[1779008144507,46.21,78063.96,29.8,0.00235,0.0,0.294]
[1779008155585,46.21,78063.09,29.8,0.00235,0.0,0.29361]
[1779008160620,46.21,78062.14,29.8,0.00234,0.0,0.29318]
[1779008167669,46.21,78061.99,29.8,0.00234,0.0,0.29311]
[1779008172704,46.21,78062.23,29.8,0.00234,0.0,0.29322]
[1779008178746,46.21,78062.23,29.8,0.00234,0.0,0.29322]
[1779008183781,46.21,78062.95,29.8,0.00235,0.0,0.29354]
[1779008188816,46.21,78063.14,29.8,0.00235,0.0,0.29363]
[1779008193851,46.21,78062.35,29.8,0.00234,0.0,0.29231]
[1779008198886,46.21,78062.17,29.8,0.00234,0.0,0.29223]
[1779008203921,46.21,78062.93,29.8,0.00234,0.0,0.29258]
[1779008208956,46.21,78062.26,29.8,0.00234,0.0,0.29227]
[1779008215006,46.21,78059.76,29.8,0.00233,0.0,0.29115]
[1779008220047,46.21,78058.2,29.8,0.00232,0.0,0.29045]
[1779008225082,46.21,78053.9,29.8,0.0023,0.0,0.28853]
[1779008235152,46.21,78054.35,29.8,0.00231,0.0,0.28873]
[1779008244215,46.21,78054.95,29.8,0.00231,0.0,0.289]
[1779008249250,46.21,78056.78,29.8,0.00231,0.0,0.28981]
[1779008254285,46.21,78056.65,29.8,0.00231,0.0,0.2888]
[1779008268383,46.21,78056.66,29.8,0.00231,0.0,0.28881]
[1779008276439,46.21,78056.67,29.8,0.00231,0.0,0.28881]
[1779008284495,46.21,78056.65,29.8,0.00231,0.0,0.2888]
[1779008289531,46.21,78056.57,29.8,0.00231,0.0,0.28877]
[1779008294566,46.21,78056.54,29.8,0.00231,0.0,0.28876]
[1779008299603,46.21,78050.13,29.8,0.00228,0.0,0.28591]
[1779008304637,46.21,78050.26,29.8,0.00228,0.0,0.28597]
[1779008309672,46.21,78051.33,29.8,0.00229,0.0,0.28644]
[1779008318735,46.21,78051.01,29.8,0.00228,0.0,0.28536]
[1779008327800,46.21,78051.07,29.8,0.00228,0.0,0.28538]
[1779008332835,46.21,78059.26,29.8,0.00231,0.0,0.28902]
[1779008338878,46.21,78060.85,29.8,0.00232,0.0,0.28973]
[1779008343913,46.21,78060.89,29.8,0.00232,0.0,0.28975]
[1779008348950,46.21,78063.86,29.8,0.00233,0.0,0.29108]
[1779008354992,46.21,78064.86,29.8,0.00233,0.0,0.29153]
[1779008360027,46.21,78065.36,29.8,0.00233,0.0,0.29175]
[1779008365062,46.21,78065.2,29.8,0.00233,0.0,0.29168]
[1779008370097,46.21,78065.17,29.8,0.00233,0.0,0.29167]
[1779008375132,46.21,78064.79,29.8,0.00232,0.0,0.29054]
[1779008380167,46.21,78066.01,29.8,0.00233,0.0,0.29109]
[1779008388223,46.21,78065.91,29.8,0.00233,0.0,0.29104]
[1779008393258,46.21,78065.03,29.8,0.00232,0.0,0.29065]
[1779008398293,46.21,78065.09,29.8,0.00232,0.0,0.29067]
[1779008403328,46.21,78067.21,29.8,0.00233,0.0,0.29163]
[1779008410378,46.21,78068.25,29.8,0.00234,0.0,0.2921]
[1779008415413,46.21,78063.98,29.8,0.00232,0.0,0.29018]
[1779008420448,46.21,78064.83,29.8,0.00232,0.0,0.29056]
[1779008426492,46.21,78064.8,29.8,0.00232,0.0,0.29054]
[1779008432532,46.21,78064.38,29.8,0.00231,0.0,0.2894]
[1779008438574,46.21,78064.75,29.8,0.00232,0.0,0.28957]
[1779008443609,46.21,78064.58,29.8,0.00232,0.0,0.28949]
[1779008449652,46.21,78064.62,29.8,0.00232,0.0,0.28951]
[1779008454688,46.21,78064.62,29.8,0.00232,0.0,0.28951]
[1779008459723,46.21,78064.82,29.8,0.00232,0.0,0.2896]
[1779008464758,46.21,78064.9,29.8,0.00232,0.0,0.28963]
[1779008465600,46.21,78064.9,29.8,0.00232,0.0,0.28963]
[1779008466216,46.21,78065.03,29.8,0.00232,0.0,0.28969]
[1779008471807,46.21,78064.28,29.8,0.00231,0.0,0.28936]
[1779008476842,46.21,78064.38,29.8,0.00231,0.0,0.2894]
[1779008481877,46.21,78064.33,29.8,0.00231,0.0,0.28938]
[1779008486912,46.21,78064.35,29.8,0.00231,0.0,0.28939]
[1779008492954,46.21,78064.75,29.8,0.00231,0.0,0.28861]
[1779008497990,46.21,78066.1,29.8,0.00231,0.0,0.28922]
[1779008504033,46.21,78066.98,29.8,0.00232,0.0,0.28961]
[1779008509068,46.21,78067.3,29.8,0.00232,0.0,0.28975]
[1779008514103,46.21,78067.12,29.8,0.00232,0.0,0.28967]
[1779008519138,46.21,78067.33,29.8,0.00232,0.0,0.28977]
[1779008524175,46.21,78067.37,29.8,0.00232,0.0,0.28979]
[1779008529210,46.21,78067.28,29.8,0.00232,0.0,0.28975]
[1779008534245,46.21,78066.72,29.8,0.00232,0.0,0.28949]
[1779008540287,46.21,78068.27,29.8,0.00232,0.0,0.29019]
[1779008546329,46.21,78069.37,29.8,0.00233,0.0,0.29068]
[1779008552371,46.21,78073.32,29.8,0.00233,0.0,0.2915]
[1779008557406,46.21,78076.97,29.8,0.00235,0.0,0.29315]
[1779008562441,46.21,78078.58,29.8,0.00236,0.0,0.29388]
[1779008568483,46.21,78079.2,29.8,0.00236,0.0,0.29416]
[1779008573519,46.21,78082.94,29.8,0.00237,0.0,0.29586]
[1779008578554,46.21,78083.29,29.8,0.00237,0.0,0.29602]
[1779008583589,46.21,78091.67,29.8,0.00241,0.0,0.29986]
[1779008589631,46.21,78091.29,29.8,0.00241,0.0,0.29969]
[1779008594666,46.21,78092.2,29.8,0.00241,0.0,0.30011]
[1779008598695,46.21,78103.07,29.8,0.00245,0.0,0.30517]
[1779008603730,46.21,78106.33,29.8,0.00247,0.0,0.3067]
[1779008609772,46.21,78101.03,29.8,0.00245,0.0,0.30421]
[1779008611788,46.21,78085.07,29.8,0.00237,0.0,0.29586]
[1779008616823,46.21,78083.28,29.8,0.00237,0.0,0.29504]
[1779008618306,46.21,78083.34,29.8,0.00237,0.0,0.29507]
[1779008619252,46.21,78084.01,29.8,0.00237,0.0,0.29538]
[1779008625886,46.21,78084.82,29.8,0.00237,0.0,0.29575]
[1779008630921,46.21,78091.03,29.8,0.0024,0.0,0.29859]
[1779008635956,46.21,78092.75,29.8,0.0024,0.0,0.29938]
[1779008640992,46.21,78096.51,29.8,0.00242,0.0,0.30112]
[1779008646028,46.21,78097.27,29.8,0.00242,0.0,0.30147]
[1779008651066,46.21,78097.84,29.8,0.00243,0.0,0.30174]
[1779008656101,46.21,78098.85,29.8,0.00243,0.0,0.30221]
[1779008662143,46.21,78097.85,29.8,0.00243,0.0,0.30174]
[1779008669192,46.21,78097.74,29.8,0.00242,0.0,0.30169]
[1779008674227,46.21,78096.61,29.8,0.00241,0.0,0.30018]
[1779008679262,46.21,78096.57,29.8,0.00241,0.0,0.30016]
[1779008684297,46.21,78095.76,29.8,0.00241,0.0,0.29979]
[1779008689332,46.21,78084.58,29.8,0.00236,0.0,0.29467]
[1779008693360,46.21,78069.99,29.8,0.00231,0.0,0.2881]
[1779008699037,46.21,78059.45,29.8,0.00227,0.0,0.28343]
[1779008704438,46.21,78057.81,29.8,0.00226,0.0,0.28271]
[1779008709473,46.21,78059.55,29.8,0.00227,0.0,0.28347]
[1779008714508,46.21,78061.92,29.8,0.00228,0.0,0.28452]
[1779008719543,46.21,78063.24,29.8,0.00228,0.0,0.2851]
[1779008724578,46.21,78062.91,29.8,0.00228,0.0,0.28495]
[1779008732634,46.21,78062.73,29.8,0.00227,0.0,0.28393]
[1779008737669,46.21,78063.18,29.8,0.00227,0.0,0.28413]
[1779008742704,46.21,78063.28,29.8,0.00227,0.0,0.28417]
[1779008747739,46.21,78063.62,29.8,0.00227,0.0,0.28432]
[1779008752774,46.21,78063.55,29.8,0.00227,0.0,0.28429]
[1779008757809,46.21,78064.0,29.8,0.00228,0.0,0.28449]
[1779008762849,46.21,78064.99,29.8,0.00228,0.0,0.28493]
[1779008767884,46.21,78064.74,29.8,0.00228,0.0,0.28482]
[1779008772919,46.21,78064.81,29.8,0.00228,0.0,0.28485]
[1779008777955,46.21,78064.78,29.8,0.00228,0.0,0.28483]
[1779008782990,46.21,78064.74,29.8,0.00228,0.0,0.28482]
[1779008789033,46.21,78064.74,29.8,0.00228,0.0,0.28482]
[1779008796081,46.21,78064.69,29.8,0.00227,0.0,0.28385]
[1779008803130,46.21,78064.69,29.8,0.00227,0.0,0.28385]
[1779008809172,46.21,78064.69,29.8,0.00227,0.0,0.28385]
[1779008815218,46.21,78064.76,29.8,0.00227,0.0,0.28388]
[1779008820253,46.21,78064.45,29.8,0.00227,0.0,0.28375]
[1779008825288,46.21,78064.55,29.8,0.00227,0.0,0.28379]
[1779008831332,46.21,78064.51,29.8,0.00227,0.0,0.28377]
[1779008836367,46.21,78064.58,29.8,0.00227,0.0,0.2838]
[1779008841402,46.21,78064.57,29.8,0.00227,0.0,0.2838]
[1779008846437,46.21,78064.67,29.8,0.00227,0.0,0.28384]
[1779008851472,46.21,78064.54,29.8,0.00226,0.0,0.28284]
[1779008856510,46.21,78064.87,29.8,0.00226,0.0,0.28299]
[1779008861545,46.21,78064.84,29.8,0.00226,0.0,0.28297]
[1779008866580,46.21,78065.05,29.8,0.00226,0.0,0.28307]
[1779008871615,46.21,78065.02,29.8,0.00226,0.0,0.28305]
[1779008876650,46.21,78065.05,29.8,0.00226,0.0,0.28307]
[1779008882692,46.21,78065.05,29.8,0.00226,0.0,0.28307]
[1779008887727,46.21,78062.96,29.8,0.00226,0.0,0.28215]
[1779008894777,46.21,78062.39,29.8,0.00225,0.0,0.2819]
[1779008903839,46.21,78063.03,29.8,0.00226,0.0,0.28218]
[1779008910888,46.21,78063.36,29.8,0.00226,0.0,0.28233]
[1779008915924,46.21,78063.49,29.8,0.00225,0.0,0.28144]
[1779008920959,46.21,78063.46,29.8,0.00225,0.0,0.28143]
[1779008925994,46.21,78063.1,29.8,0.00225,0.0,0.28127]
[1779008931029,46.21,78070.02,29.8,0.00228,0.0,0.28431]
[1779008936067,46.21,78078.36,29.8,0.00231,0.0,0.28801]
[1779008943116,46.21,78080.04,29.8,0.00232,0.0,0.28877]
[1779008948153,46.21,78083.27,29.8,0.00233,0.0,0.29021]
[1779008953188,46.21,78089.27,29.8,0.00235,0.0,0.29292]
[1779008958223,46.21,78089.31,29.8,0.00235,0.0,0.29294]
[1779008963258,46.21,78089.54,29.8,0.00235,0.0,0.29304]
[1779008968293,46.21,78091.19,29.8,0.00236,0.0,0.29379]
[1779008973328,46.21,78095.19,29.8,0.00237,0.0,0.29464]
[1779008980377,46.21,78087.5,29.8,0.00234,0.0,0.29116]
[1779008985412,46.21,78087.49,29.8,0.00234,0.0,0.29115]
[1779008990448,46.21,78079.45,29.8,0.00231,0.0,0.28755]
[1779008995483,46.21,78077.28,29.8,0.0023,0.0,0.28658]
[1779009000518,46.21,78077.11,29.8,0.0023,0.0,0.28651]
[1779009006560,46.21,78078.75,29.8,0.0023,0.0,0.28723]
[1779009011595,46.21,78078.84,29.8,0.0023,0.0,0.28727]
[1779009017637,46.21,78079.6,29.8,0.00231,0.0,0.28761]
[1779009024687,46.21,78079.01,29.8,0.0023,0.0,0.28735]
[1779009029721,46.21,78078.72,29.8,0.0023,0.0,0.28722]
[1779009035763,46.21,78078.74,29.8,0.0023,0.0,0.28628]
[1779009040798,46.21,78078.75,29.8,0.0023,0.0,0.28628]
[1779009045833,46.21,78071.37,29.8,0.00227,0.0,0.28302]
[1779009050868,46.21,78079.59,29.8,0.0023,0.0,0.28666]
[1779009055903,46.21,78080.26,29.8,0.0023,0.0,0.28695]
[1779009060938,46.21,78082.52,29.8,0.00231,0.0,0.28796]
[1779009065973,46.21,78083.33,29.8,0.00231,0.0,0.28832]
[1779009072015,46.21,78083.09,29.8,0.00231,0.0,0.28822]
[1779009076599,46.21,78085.22,29.8,0.00232,0.0,0.28917]
[1779009077614,46.21,78085.25,29.8,0.00232,0.0,0.28918]
[1779009083092,46.21,78084.67,29.8,0.00232,0.0,0.28892]
[1779009088127,46.21,78084.68,29.8,0.00232,0.0,0.28893]
[1779009093162,46.21,78084.75,29.8,0.00231,0.0,0.288]
[1779009099205,46.21,78084.75,29.8,0.00231,0.0,0.288]
[1779009105246,46.21,78084.74,29.8,0.00231,0.0,0.288]
[1779009112295,46.21,78084.92,29.8,0.00231,0.0,0.28808]
[1779009117330,46.21,78086.32,29.8,0.00232,0.0,0.2887]
[1779009123373,46.21,78089.28,29.8,0.00233,0.0,0.29003]
[1779009128407,46.21,78094.94,29.8,0.00235,0.0,0.29259]
[1779009133442,46.21,78095.02,29.8,0.00235,0.0,0.29262]
[1779009139485,46.21,78095.47,29.8,0.00235,0.0,0.29283]
[1779009144520,46.21,78094.6,29.8,0.00235,0.0,0.29243]
[1779009152576,46.21,78095.37,29.8,0.00235,0.0,0.29181]
[1779009157611,46.21,78097.25,29.8,0.00235,0.0,0.29266]
[1779009162647,46.21,78100.92,29.8,0.00237,0.0,0.29433]
[1779009167682,46.21,78101.57,29.8,0.00237,0.0,0.29463]
[1779009172717,46.21,78101.81,29.8,0.00237,0.0,0.29474]
[1779009177754,46.21,78101.7,29.8,0.00237,0.0,0.29469]
[1779009182789,46.21,78102.33,29.8,0.00237,0.0,0.29497]
[1779009188831,46.21,78108.92,29.8,0.0024,0.0,0.29799]
[1779009193866,46.21,78109.96,29.8,0.0024,0.0,0.29847]
[1779009198901,46.21,78110.31,29.8,0.00241,0.0,0.29863]
[1779009203936,46.21,78108.88,29.8,0.0024,0.0,0.29797]
[1779009208971,46.21,78108.53,29.8,0.0024,0.0,0.29781]
[1779009214007,46.21,78108.45,29.8,0.00239,0.0,0.29679]
[1779009219042,46.21,78108.25,29.8,0.00239,0.0,0.2967]
[1779009224077,46.21,78104.2,29.8,0.00237,0.0,0.29485]
[1779009234147,46.21,78102.69,29.8,0.00237,0.0,0.29416]
[1779009239182,46.21,78099.68,29.8,0.00236,0.0,0.29279]
[1779009246231,46.21,78098.74,29.8,0.00235,0.0,0.29237]
[1779009251266,46.21,78098.91,29.8,0.00235,0.0,0.29245]
[1779009257308,46.21,78099.02,29.8,0.00235,0.0,0.2925]
[1779009264357,46.21,78099.21,29.8,0.00235,0.0,0.29258]
[1779009269392,46.21,78099.23,29.8,0.00235,0.0,0.29259]
[1779009274427,46.21,78099.42,29.8,0.00235,0.0,0.29171]
[1779009279462,46.21,78100.19,29.8,0.00235,0.0,0.29206]
[1779009285179,46.21,78100.45,29.8,0.00235,0.0,0.29217]
[1779009290539,46.21,78100.27,29.8,0.00235,0.0,0.29209]
[1779009295574,46.21,78100.16,29.8,0.00235,0.0,0.29204]
[1779009304637,46.21,78099.51,29.8,0.00235,0.0,0.29175]
[1779009309672,46.21,78097.01,29.8,0.00234,0.0,0.29062]
[1779009314707,46.21,78104.62,29.8,0.00237,0.0,0.29407]
[1779009321756,46.21,78108.98,29.8,0.00239,0.0,0.29606]
[1779009326791,46.21,78110.92,29.8,0.00239,0.0,0.29695]
[1779009331826,46.21,78119.97,29.8,0.00242,0.0,0.30014]
[1779009336861,46.21,78120.02,29.8,0.00242,0.0,0.30016]
[1779009342904,46.21,78120.74,29.8,0.00243,0.0,0.30049]
[1779009347939,46.21,78121.29,29.8,0.00243,0.0,0.30075]
[1779009352974,46.21,78124.11,29.8,0.00244,0.0,0.30206]
[1779009358009,46.21,78124.94,29.8,0.00244,0.0,0.30245]
[1779009363044,46.21,78125.59,29.8,0.00245,0.0,0.30275]
[1779009368079,46.21,78125.87,29.8,0.00245,0.0,0.30288]
[1779009373114,46.21,78125.42,29.8,0.00244,0.0,0.30267]
[1779009378149,46.21,78126.68,29.8,0.00245,0.0,0.30326]
[1779009383184,46.21,78125.98,29.8,0.00245,0.0,0.30293]
[1779009388219,46.21,78124.55,29.8,0.00244,0.0,0.30227]
[1779009394261,46.21,78124.05,29.8,0.00243,0.0,0.30104]
[1779009400303,46.21,78123.2,29.8,0.00243,0.0,0.30064]
[1779009408359,46.21,78122.94,29.8,0.00243,0.0,0.30052]
[1779009413394,46.21,78125.21,29.8,0.00244,0.0,0.30158]
[1779009418429,46.21,78125.51,29.8,0.00244,0.0,0.30172]
[1779009423464,46.21,78122.94,29.8,0.00243,0.0,0.30052]
[1779009428499,46.21,78122.8,29.8,0.00243,0.0,0.30046]
[1779009433534,46.21,78120.18,29.8,0.00242,0.0,0.29924]
[1779009440583,46.21,78120.5,29.8,0.00242,0.0,0.29939]
[1779009446625,46.21,78118.68,29.8,0.00241,0.0,0.29855]
[1779009451660,46.21,78106.79,29.8,0.00235,0.0,0.29213]
[1779009456696,46.21,78101.97,29.8,0.00233,0.0,0.28996]
[1779009461730,46.21,78100.15,29.8,0.00233,0.0,0.28914]
[1779009474823,46.21,78100.62,29.8,0.00233,0.0,0.28935]
[1779009479858,46.21,78096.08,29.8,0.00231,0.0,0.28732]
[1779009487919,46.21,78095.29,29.8,0.00231,0.0,0.28696]
[1779009500008,46.21,78095.7,29.8,0.00231,0.0,0.28715]
[1779009505047,46.21,78096.15,29.8,0.00231,0.0,0.28735]
[1779009510083,46.21,78095.95,29.8,0.00231,0.0,0.28726]
[1779009518141,46.21,78097.88,29.8,0.00231,0.0,0.28716]
[1779009524182,46.21,78095.83,29.8,0.0023,0.0,0.28625]
[1779009529217,46.21,78094.72,29.8,0.0023,0.0,0.28575]
[1779009536266,46.21,78094.84,29.8,0.0023,0.0,0.28581]
[1779009544322,46.21,78094.99,29.8,0.0023,0.0,0.28587]
[1779009552378,46.21,78095.04,29.8,0.0023,0.0,0.2859]
[1779009557413,46.21,78094.82,29.8,0.0023,0.0,0.2858]
[1779009562448,46.21,78094.83,29.8,0.0023,0.0,0.2858]
[1779009567483,46.21,78094.8,29.8,0.0023,0.0,0.28579]
[1779009572518,46.21,78092.04,29.8,0.00228,0.0,0.28361]
[1779009577553,46.21,78092.37,29.8,0.00228,0.0,0.28376]
[1779009583600,46.21,78094.09,29.8,0.00229,0.0,0.28452]
[1779009588635,46.21,78094.86,29.8,0.00229,0.0,0.28486]
[1779009593670,46.21,78096.48,29.8,0.0023,0.0,0.28558]
[1779009598705,46.21,78109.15,29.8,0.00235,0.0,0.29126]
[1779009602733,46.21,78120.08,29.8,0.00239,0.0,0.29624]
[1779009608775,46.21,78120.27,29.8,0.00239,0.0,0.29633]
[1779009613814,46.21,78115.16,29.8,0.00237,0.0,0.29399]
[1779009618848,46.21,78115.45,29.8,0.00237,0.0,0.29412]
[1779009623885,46.21,78115.68,29.8,0.00237,0.0,0.29423]
[1779009628920,46.21,78117.19,29.8,0.00238,0.0,0.29492]
[1779009633955,46.21,78115.07,29.8,0.00236,0.0,0.29297]
[1779009638990,46.21,78115.59,29.8,0.00237,0.0,0.29321]
[1779009645032,46.21,78112.45,29.8,0.00235,0.0,0.29178]
[1779009650067,46.21,78110.76,29.8,0.00235,0.0,0.29102]
[1779009658123,46.21,78110.51,29.8,0.00234,0.0,0.29091]
[1779009663158,46.21,78109.96,29.8,0.00234,0.0,0.29066]
[1779009671216,46.21,78109.76,29.8,0.00234,0.0,0.29057]
[1779009676252,46.21,78109.39,29.8,0.00234,0.0,0.2904]
[1779009681287,46.21,78109.63,29.8,0.00234,0.0,0.29051]
[1779009687601,46.21,78109.76,29.8,0.00234,0.0,0.29057]
[1779009688198,46.21,78109.76,29.8,0.00234,0.0,0.29057]
[1779009693372,46.21,78109.68,29.8,0.00233,0.0,0.28956]
[1779009698407,46.21,78109.69,29.8,0.00233,0.0,0.28957]
[1779009705215,46.21,78103.68,29.8,0.00231,0.0,0.28687]
[1779009711498,46.21,78105.3,29.8,0.00232,0.0,0.2876]
[1779009719554,46.21,78106.52,29.8,0.00232,0.0,0.28814]
[1779009724589,46.21,78104.95,29.8,0.00232,0.0,0.28744]
[1779009729624,46.21,78104.66,29.8,0.00231,0.0,0.28731]
[1779009738688,46.21,78104.07,29.8,0.00231,0.0,0.28705]
[1779009743723,46.21,78103.93,29.8,0.00231,0.0,0.28698]
[1779009749765,46.21,78099.71,29.8,0.00229,0.0,0.28511]
[1779009754800,46.21,78097.39,29.8,0.00228,0.0,0.28312]
[1779009759835,46.21,78094.85,29.8,0.00227,0.0,0.282]
[1779009764870,46.21,78094.34,29.8,0.00227,0.0,0.28178]
[1779009769905,46.21,78094.43,29.8,0.00227,0.0,0.28182]
[1779009774940,46.21,78095.22,29.8,0.00227,0.0,0.28217]
[1779009779983,46.21,78094.97,29.8,0.00227,0.0,0.28206]
[1779009785020,46.21,78097.09,29.8,0.00228,0.0,0.28299]
[1779009790055,46.21,78098.44,29.8,0.00228,0.0,0.28359]
[1779009799118,46.21,78098.01,29.8,0.00228,0.0,0.2834]
[1779009804155,46.21,78097.83,29.8,0.00228,0.0,0.28332]
[1779009809191,46.21,78096.48,29.8,0.00227,0.0,0.28272]
[1779009814226,46.21,78094.72,29.8,0.00226,0.0,0.281]
[1779009824296,46.21,78094.69,29.8,0.00226,0.0,0.28099]
[1779009831345,46.21,78095.38,29.8,0.00226,0.0,0.28129]
[1779009837390,46.21,78094.96,29.8,0.00226,0.0,0.28111]
[1779009842425,46.21,78094.64,29.8,0.00226,0.0,0.28097]
[1779009849474,46.21,78095.99,29.8,0.00227,0.0,0.28156]
[1779009854509,46.21,78095.42,29.8,0.00226,0.0,0.28131]
[1779009859548,46.21,78084.59,29.8,0.00222,0.0,0.27659]
[1779009860555,46.21,78072.6,29.8,0.00218,0.0,0.27144]
[1779009866255,46.21,78079.28,29.8,0.0022,0.0,0.2743]
[1779009875662,46.21,78079.21,29.8,0.00219,0.0,0.27334]
[1779009880697,46.21,78084.61,29.8,0.00221,0.0,0.27566]
[1779009885732,46.21,78094.34,29.8,0.00225,0.0,0.27989]
[1779009889760,46.21,78106.46,29.8,0.0023,0.0,0.28524]
[1779009894795,46.21,78110.8,29.8,0.00232,0.0,0.28717]
[1779009899830,46.21,78107.01,29.8,0.0023,0.0,0.28548]
[1779009904867,46.21,78098.97,29.8,0.00227,0.0,0.28192]
[1779009909902,46.21,78096.84,29.8,0.00226,0.0,0.28099]
[1779009912725,46.21,78096.64,29.8,0.00226,0.0,0.2809]
[1779009917958,46.21,78093.98,29.8,0.00225,0.0,0.27973]
[1779009922993,46.21,78091.59,29.8,0.00224,0.0,0.27869]
[1779009935078,46.21,78091.11,29.8,0.00223,0.0,0.27754]
[1779009940113,46.21,78089.93,29.8,0.00223,0.0,0.27703]
[1779009946155,46.21,78089.89,29.8,0.00223,0.0,0.27701]
[1779009952197,46.21,78090.1,29.8,0.00223,0.0,0.2771]
[1779009958240,46.21,78090.42,29.8,0.00223,0.0,0.27724]
[1779009963274,46.21,78091.15,29.8,0.00223,0.0,0.27756]
[1779009968309,46.21,78091.95,29.8,0.00223,0.0,0.27791]
[1779009973344,46.21,78091.79,29.8,0.00223,0.0,0.27784]
[1779009980393,46.21,78090.83,29.8,0.00223,0.0,0.27742]
[1779009994491,46.21,78091.17,29.8,0.00222,0.0,0.27663]
[1779009999526,46.21,78091.49,29.8,0.00223,0.0,0.27677]
[1779010005571,46.21,78091.57,29.8,0.00223,0.0,0.2768]
[1779010010606,46.21,78091.78,29.8,0.00223,0.0,0.27689]
[1779010018663,46.21,78091.64,29.8,0.00223,0.0,0.27683]
[1779010029740,46.21,78091.63,29.8,0.00223,0.0,0.27683]
[1779010035782,46.21,78091.75,29.8,0.00223,0.0,0.27688]
[1779010041824,46.21,78091.78,29.8,0.00223,0.0,0.27689]
[1779010047866,46.21,78092.09,29.8,0.00223,0.0,0.27703]
[1779010053908,46.21,78092.54,29.8,0.00222,0.0,0.27629]
[1779010063978,46.21,78092.63,29.8,0.00222,0.0,0.27633]
[1779010072034,46.21,78092.57,29.8,0.00222,0.0,0.2763]
[1779010079083,46.21,78092.69,29.8,0.00222,0.0,0.27635]
[1779010084118,46.21,78092.66,29.8,0.00222,0.0,0.27634]
[1779010089153,46.21,78092.56,29.8,0.00222,0.0,0.2763]
[1779010099223,46.21,78092.56,29.8,0.00222,0.0,0.2763]
[1779010109293,46.21,78092.56,29.8,0.00222,0.0,0.2763]
[1779010118359,46.21,78092.72,29.8,0.00222,0.0,0.27543]
[1779010123394,46.21,78094.63,29.8,0.00222,0.0,0.27626]
[1779010129436,46.21,78096.48,29.8,0.00223,0.0,0.27706]
[1779010134471,46.21,78096.41,29.8,0.00223,0.0,0.27703]
[1779010140513,46.21,78096.55,29.8,0.00223,0.0,0.27709]
[1779010145548,46.21,78101.72,29.8,0.00225,0.0,0.27934]
[1779010150583,46.21,78102.09,29.8,0.00225,0.0,0.2795]
[1779010155618,46.21,78101.89,29.8,0.00225,0.0,0.27942]
[1779010160653,46.21,78102.11,29.8,0.00225,0.0,0.27951]
[1779010165688,46.21,78102.33,29.8,0.00225,0.0,0.27961]
[1779010170723,46.21,78102.34,29.8,0.00225,0.0,0.27961]
[1779010175758,46.21,78102.29,29.8,0.00224,0.0,0.27865]
[1779010182807,46.21,78102.31,29.8,0.00224,0.0,0.27865]
[1779010187842,46.21,78103.26,29.8,0.00225,0.0,0.27907]
[1779010192877,46.21,78103.69,29.8,0.00225,0.0,0.27926]
[1779010197912,46.21,78108.67,29.8,0.00227,0.0,0.28144]
[1779010202947,46.21,78115.82,29.8,0.0023,0.0,0.28461]
[1779010207982,46.21,78115.87,29.8,0.0023,0.0,0.28463]
[1779010213017,46.21,78115.78,29.8,0.0023,0.0,0.28459]
[1779010219059,46.21,78115.3,29.8,0.0023,0.0,0.28437]
[1779010224094,46.21,78116.34,29.8,0.0023,0.0,0.28484]
[1779010229129,46.21,78115.94,29.8,0.0023,0.0,0.28466]
[1779010234167,46.21,78115.61,29.8,0.00229,0.0,0.28355]
[1779010239202,46.21,78115.57,29.8,0.00229,0.0,0.28354]
[1779010244237,46.21,78115.47,29.8,0.00229,0.0,0.28349]
[1779010256321,46.21,78115.4,29.8,0.00229,0.0,0.28346]
[1779010260349,46.21,78102.88,29.8,0.00224,0.0,0.27796]
[1779010265384,46.21,78099.59,29.8,0.00223,0.0,0.27653]
[1779010270419,46.21,78096.84,29.8,0.00222,0.0,0.27534]
[1779010275454,46.21,78097.08,29.8,0.00222,0.0,0.27544]
[1779010280489,46.21,78097.55,29.8,0.00222,0.0,0.27565]
[1779010285524,46.21,78097.0,29.8,0.00222,0.0,0.27541]
[1779010290559,46.21,78096.86,29.8,0.00222,0.0,0.27535]
[1779010295594,46.21,78096.37,29.8,0.00221,0.0,0.2742]
[1779010298599,46.21,78096.37,29.8,0.00221,0.0,0.2742]
[1779010298915,46.21,78096.37,29.8,0.00221,0.0,0.2742]
[1779010304659,46.21,78096.25,29.8,0.00221,0.0,0.27415]
[1779010309694,46.21,78097.99,29.8,0.00221,0.0,0.2749]
[1779010314729,46.21,78092.46,29.8,0.00219,0.0,0.27252]
[1779010319765,46.21,78092.19,29.8,0.00219,0.0,0.27241]
[1779010327821,46.21,78092.53,29.8,0.00219,0.0,0.27255]
[1779010332856,46.21,78092.57,29.8,0.00219,0.0,0.27257]
[1779010337891,46.21,78092.82,29.8,0.00219,0.0,0.27268]
[1779010342926,46.21,78092.65,29.8,0.00219,0.0,0.27261]
[1779010347961,46.21,78092.64,29.8,0.00219,0.0,0.2726]
[1779010354003,46.21,78092.44,29.8,0.00218,0.0,0.27159]
[1779010360046,46.21,78092.28,29.8,0.00218,0.0,0.27152]
[1779010365081,46.21,78092.38,29.8,0.00218,0.0,0.27156]
[1779010377165,46.21,78092.57,29.8,0.00219,0.0,0.27164]
[1779010385222,46.21,78092.58,29.8,0.00219,0.0,0.27165]
[1779010390258,46.21,78091.84,29.8,0.00218,0.0,0.27133]
[1779010400328,46.21,78091.84,29.8,0.00218,0.0,0.27133]
[1779010405363,46.21,78097.1,29.8,0.0022,0.0,0.27359]
[1779010411405,46.21,78097.52,29.8,0.0022,0.0,0.27283]
[1779010417074,46.21,78097.47,29.8,0.0022,0.0,0.27281]
[1779010422482,46.21,78097.55,29.8,0.0022,0.0,0.27285]
[1779010428524,46.21,78097.33,29.8,0.0022,0.0,0.27275]
[1779010432329,46.21,78097.39,29.8,0.0022,0.0,0.27278]
[1779010433452,46.21,78096.23,29.8,0.00219,0.0,0.27228]
[1779010440609,46.21,78091.21,29.8,0.00217,0.0,0.27014]
[1779010445644,46.21,78091.93,29.8,0.00218,0.0,0.27045]
[1779010452693,46.21,78093.59,29.8,0.00218,0.0,0.27115]
[1779010461756,46.21,78093.53,29.8,0.00218,0.0,0.27113]
[1779010466791,46.21,78093.39,29.8,0.00218,0.0,0.27107]
[1779010473840,46.21,78090.97,29.8,0.00216,0.0,0.26912]
[1779010478875,46.21,78085.55,29.8,0.00214,0.0,0.26683]
[1779010483910,46.21,78087.25,29.8,0.00215,0.0,0.26754]
[1779010488946,46.21,78090.23,29.8,0.00216,0.0,0.2688]
[1779010494988,46.21,78090.59,29.8,0.00216,0.0,0.26895]
[1779010500027,46.21,78090.12,29.8,0.00216,0.0,0.26875]
[1779010505064,46.21,78090.35,29.8,0.00216,0.0,0.26885]
[1779010515133,46.21,78091.63,29.8,0.00217,0.0,0.2694]
[1779010521207,46.21,78093.18,29.8,0.00217,0.0,0.27005]
[1779010526242,46.21,78093.25,29.8,0.00217,0.0,0.27008]
[1779010533291,46.21,78093.68,29.8,0.00217,0.0,0.26934]
[1779010538326,46.21,78094.72,29.8,0.00217,0.0,0.26978]
[1779010543361,46.21,78093.09,29.8,0.00217,0.0,0.26909]
[1779010549404,46.21,78088.91,29.8,0.00215,0.0,0.26733]
[1779010554438,46.21,78088.28,29.8,0.00215,0.0,0.26706]
[1779010564508,46.21,78088.48,29.8,0.00215,0.0,0.26714]
[1779010569543,46.21,78088.02,29.8,0.00215,0.0,0.26695]
[1779010582634,46.21,78087.14,29.8,0.00214,0.0,0.26658]
[1779010592704,46.21,78086.48,29.8,0.00213,0.0,0.26539]
[1779010597739,46.21,78086.11,29.8,0.00213,0.0,0.26523]
[1779010603782,46.21,78085.8,29.8,0.00213,0.0,0.2651]
[1779010609823,46.21,78086.05,29.8,0.00213,0.0,0.26521]
[1779010617880,46.21,78085.92,29.8,0.00213,0.0,0.26515]
[1779010623922,46.21,78085.94,29.8,0.00213,0.0,0.26516]
[1779010631978,46.21,78085.41,29.8,0.00213,0.0,0.26494]
[1779010638024,46.21,78085.55,29.8,0.00213,0.0,0.265]
[1779010647088,46.21,78083.42,29.8,0.00212,0.0,0.26411]
[1779010658165,46.21,78083.29,29.8,0.00211,0.0,0.26315]
[1779010663300,46.21,78083.29,29.8,0.00211,0.0,0.26315]
[1779010670249,46.21,78083.55,29.8,0.00212,0.0,0.26326]
[1779010675284,46.21,78083.41,29.8,0.00212,0.0,0.2632]
[1779010681326,46.21,78083.37,29.8,0.00212,0.0,0.26318]
[1779010689382,46.21,78083.53,29.8,0.00212,0.0,0.26325]
[1779010694423,46.21,78083.53,29.8,0.00212,0.0,0.26325]
[1779010699458,46.21,78079.28,29.8,0.0021,0.0,0.26148]
[1779010704507,46.21,78077.23,29.8,0.00209,0.0,0.26064]
[1779010710549,46.21,78075.68,29.8,0.00209,0.0,0.26]
[1779010715584,46.21,78068.97,29.8,0.00206,0.0,0.25636]
[1779010720619,46.21,78068.99,29.8,0.00206,0.0,0.25636]
[1779010725654,46.21,78068.87,29.8,0.00206,0.0,0.25631]
[1779010728675,46.21,78080.83,29.8,0.0021,0.0,0.26122]
[1779010733710,46.21,78081.08,29.8,0.0021,0.0,0.26133]
[1779010738745,46.21,78081.15,29.8,0.0021,0.0,0.26135]
[1779010743780,46.21,78081.77,29.8,0.0021,0.0,0.26161]
[1779010748815,46.21,78081.98,29.8,0.0021,0.0,0.2617]
[1779010753850,46.21,78082.0,29.8,0.0021,0.0,0.26171]
[1779010758885,46.21,78082.19,29.8,0.0021,0.0,0.26178]
[1779010764927,46.21,78081.45,29.8,0.0021,0.0,0.26148]
[1779010771976,46.21,78081.89,29.8,0.0021,0.0,0.26076]
[1779010777011,46.21,78081.86,29.8,0.0021,0.0,0.26075]
[1779010787081,46.21,78081.86,29.8,0.0021,0.0,0.26075]
[1779010792116,46.21,78085.13,29.8,0.00211,0.0,0.2621]
[1779010797151,46.21,78091.56,29.8,0.00213,0.0,0.26478]
[1779010800172,46.21,78104.73,29.8,0.00218,0.0,0.27034]
[1779010805207,46.21,78102.61,29.8,0.00217,0.0,0.26944]
[1779010812256,46.21,78097.25,29.8,0.00215,0.0,0.26717]
[1779010818299,46.21,78097.56,29.8,0.00215,0.0,0.2673]
[1779010824745,46.21,78097.56,29.8,0.00215,0.0,0.2673]
[1779010830383,46.21,78091.94,29.8,0.00213,0.0,0.26494]
[1779010835419,46.21,78091.82,29.8,0.00212,0.0,0.26398]
[1779010841461,46.21,78091.85,29.8,0.00212,0.0,0.26399]
[1779010851531,46.21,78091.85,29.8,0.00212,0.0,0.26399]
[1779010860594,46.21,78091.89,29.8,0.00212,0.0,0.26401]
[1779010867643,46.21,78091.86,29.8,0.00212,0.0,0.26399]
[1779010872678,46.21,78090.03,29.8,0.00212,0.0,0.26323]
[1779010882748,46.21,78089.04,29.8,0.00211,0.0,0.26282]
[1779010887783,46.21,78089.17,29.8,0.00211,0.0,0.26287]
[1779010892818,46.21,78088.99,29.8,0.00211,0.0,0.26189]
[1779010898860,46.21,78088.87,29.8,0.00211,0.0,0.26184]
[1779010906916,46.21,78089.24,29.8,0.00211,0.0,0.26199]
[1779010909600,46.21,78090.42,29.8,0.00211,0.0,0.26248]
[1779010909919,46.21,78090.42,29.8,0.00211,0.0,0.26248]
[1779010923029,46.21,78090.29,29.8,0.00211,0.0,0.26243]
[1779010936123,46.21,78090.21,29.8,0.00211,0.0,0.2624]
[1779010944179,46.21,78089.73,29.8,0.00211,0.0,0.2622]
[1779010952235,46.21,78089.99,29.8,0.0021,0.0,0.2614]
[1779010957270,46.21,78091.14,29.8,0.00211,0.0,0.26188]
[1779010964686,46.21,78091.93,29.8,0.00211,0.0,0.2622]
[1779010970361,46.21,78090.16,29.8,0.0021,0.0,0.26147]
[1779010975396,46.21,78090.65,29.8,0.00211,0.0,0.26167]
[1779010980431,46.21,78092.42,29.8,0.00211,0.0,0.26241]
[1779010985466,46.21,78093.03,29.8,0.00211,0.0,0.26266]
[1779010994529,46.21,78093.59,29.8,0.00212,0.0,0.2629]
[1779011000572,46.21,78096.41,29.8,0.00213,0.0,0.26407]
[1779011012425,46.21,78096.5,29.8,0.00213,0.0,0.26411]
[1779011019706,46.21,78096.31,29.8,0.00212,0.0,0.26312]
[1779011024741,46.21,78096.11,29.8,0.00212,0.0,0.26304]
[1779011029776,46.21,78096.45,29.8,0.00212,0.0,0.26318]
[1779011034811,46.21,78097.13,29.8,0.00212,0.0,0.26346]
[1779011038677,46.21,78097.53,29.8,0.00212,0.0,0.26363]
[1779011044881,46.21,78097.78,29.8,0.00212,0.0,0.26373]
[1779011054952,46.21,78097.78,29.8,0.00212,0.0,0.26373]
[1779011065026,46.21,78097.78,29.8,0.00212,0.0,0.26373]
[1779011075096,46.21,78098.69,29.8,0.00212,0.0,0.2632]
[1779011080133,46.21,78098.76,29.8,0.00212,0.0,0.26323]
[1779011085168,46.21,78098.23,29.8,0.00212,0.0,0.26301]
[1779011091210,46.21,78099.56,29.8,0.00212,0.0,0.26356]
[1779011096245,46.21,78099.38,29.8,0.00212,0.0,0.26349]
[1779011101280,46.21,78098.8,29.8,0.00212,0.0,0.26325]
[1779011106315,46.21,78101.03,29.8,0.00213,0.0,0.26418]
[1779011118399,46.21,78101.16,29.8,0.00213,0.0,0.26423]
[1779011123434,46.21,78102.6,29.8,0.00214,0.0,0.26484]
[1779011128471,46.21,78102.7,29.8,0.00214,0.0,0.26488]
[1779011133506,46.21,78102.63,29.8,0.00213,0.0,0.26393]
[1779011138541,46.21,78104.27,29.8,0.00213,0.0,0.26462]
[1779011145590,46.21,78104.27,29.8,0.00213,0.0,0.26462]
[1779011150626,46.21,78110.02,29.8,0.00216,0.0,0.26704]
[1779011155661,46.21,78106.33,29.8,0.00214,0.0,0.26549]
[1779011168752,46.21,78106.58,29.8,0.00214,0.0,0.26559]
[1779011174794,46.21,78106.73,29.8,0.00214,0.0,0.26565]
[1779011180836,46.21,78106.18,29.8,0.00214,0.0,0.26542]
[1779011187885,46.21,78106.44,29.8,0.00214,0.0,0.26553]
[1779011198963,46.21,78106.24,29.8,0.00213,0.0,0.26453]
[1779011203998,46.21,78106.28,29.8,0.00213,0.0,0.26455]
[1779011213061,46.21,78106.77,29.8,0.00214,0.0,0.26475]
[1779011219103,46.21,78106.83,29.8,0.00214,0.0,0.26478]
[1779011224138,46.21,78108.23,29.8,0.00214,0.0,0.26537]
[1779011233201,46.21,78107.85,29.8,0.00214,0.0,0.26521]
[1779011238236,46.21,78108.22,29.8,0.00214,0.0,0.26536]
[1779011243271,46.21,78108.58,29.8,0.00214,0.0,0.26551]
[1779011250320,46.21,78109.17,29.8,0.00215,0.0,0.26576]
[1779011255355,46.21,78109.16,29.8,0.00214,0.0,0.26484]
[1779011261398,46.21,78110.01,29.8,0.00214,0.0,0.2652]
[1779011266433,46.21,78111.25,29.8,0.00215,0.0,0.26572]
[1779011271468,46.21,78111.6,29.8,0.00215,0.0,0.26586]
[1779011276504,46.21,78111.96,29.8,0.00215,0.0,0.26602]
[1779011281538,46.21,78111.97,29.8,0.00215,0.0,0.26602]
[1779011286573,46.21,78111.97,29.8,0.00215,0.0,0.26602]
[1779011291608,46.21,78112.0,29.8,0.00215,0.0,0.26603]
[1779011300671,46.21,78112.59,29.8,0.00215,0.0,0.26628]
[1779011306713,46.21,78112.43,29.8,0.00215,0.0,0.26621]
[1779011311748,46.21,78112.17,29.8,0.00214,0.0,0.26518]
[1779011317790,46.21,78112.65,29.8,0.00214,0.0,0.26539]
[1779011328867,46.21,78112.99,29.8,0.00214,0.0,0.26553]
[1779011333902,46.21,78114.01,29.8,0.00215,0.0,0.26596]
[1779011338937,46.21,78114.03,29.8,0.00215,0.0,0.26597]
[1779011345987,46.21,78113.05,29.8,0.00214,0.0,0.26555]
[1779011351022,46.21,78112.8,29.8,0.00214,0.0,0.26545]
[1779011358071,46.21,78114.79,29.8,0.00215,0.0,0.26629]
[1779011365120,46.21,78114.87,29.8,0.00215,0.0,0.26632]
[1779011372169,46.21,78118.63,29.8,0.00216,0.0,0.26699]
[1779011381232,46.21,78120.07,29.8,0.00216,0.0,0.2676]
[1779011386267,46.21,78120.21,29.8,0.00216,0.0,0.26766]
[1779011391302,46.21,78121.43,29.8,0.00217,0.0,0.26817]
[1779011396337,46.21,78121.36,29.8,0.00217,0.0,0.26814]
[1779011402379,46.21,78121.91,29.8,0.00217,0.0,0.26838]
[1779011408421,46.21,78122.29,29.8,0.00217,0.0,0.26854]
[1779011420505,46.21,78122.8,29.8,0.00217,0.0,0.26876]
[1779011426547,46.21,78122.89,29.8,0.00217,0.0,0.26879]
[1779011432589,46.21,78123.17,29.8,0.00217,0.0,0.26798]
[1779011437624,46.21,78123.44,29.8,0.00217,0.0,0.2681]
[1779011442659,46.21,78123.39,29.8,0.00217,0.0,0.26808]
[1779011452753,46.21,78123.39,29.8,0.00217,0.0,0.26808]
[1779011458796,46.21,78126.02,29.8,0.00218,0.0,0.2692]
[1779011463830,46.21,78135.92,29.8,0.00222,0.0,0.27345]
[1779011468865,46.21,78135.64,29.8,0.00222,0.0,0.27332]
[1779011473900,46.21,78135.71,29.8,0.00222,0.0,0.27335]
[1779011478935,46.21,78135.96,29.8,0.00222,0.0,0.27346]
[1779011487998,46.21,78136.52,29.8,0.00222,0.0,0.2737]
[1779011493034,46.21,78140.96,29.8,0.00223,0.0,0.27468]
[1779011498069,46.21,78141.91,29.8,0.00223,0.0,0.27509]
[1779011504111,46.21,78141.73,29.8,0.00223,0.0,0.27502]
[1779011509146,46.21,78141.95,29.8,0.00223,0.0,0.27511]
[1779011514181,46.21,78141.9,29.8,0.00223,0.0,0.27509]
[1779011520603,46.21,78144.24,29.8,0.00224,0.0,0.27611]
[1779011521633,46.21,78144.28,29.8,0.00224,0.0,0.27613]
[1779011530293,46.21,78145.97,29.8,0.00225,0.0,0.27686]
[1779011536335,46.21,78145.73,29.8,0.00225,0.0,0.27676]
[1779011541370,46.21,78153.89,29.8,0.00228,0.0,0.28034]
[1779011546405,46.21,78152.5,29.8,0.00227,0.0,0.27973]
[1779011552447,46.21,78153.41,29.8,0.00227,0.0,0.27917]
[1779011557482,46.21,78154.59,29.8,0.00227,0.0,0.27969]
[1779011562517,46.21,78156.37,29.8,0.00228,0.0,0.28048]
[1779011567552,46.21,78158.25,29.8,0.00229,0.0,0.28131]
[1779011573595,46.21,78157.74,29.8,0.00229,0.0,0.28108]
[1779011581650,46.21,78158.58,29.8,0.00229,0.0,0.28145]
[1779011586685,46.21,78159.84,29.8,0.00229,0.0,0.28201]
[1779011591720,46.21,78162.98,29.8,0.00231,0.0,0.28341]
[1779011596755,46.21,78164.02,29.8,0.00231,0.0,0.28387]
[1779011601790,46.21,78163.87,29.8,0.00231,0.0,0.28381]
[1779011612869,46.21,78163.77,29.8,0.0023,0.0,0.28279]
[1779011620925,46.21,78164.1,29.8,0.0023,0.0,0.28294]
[1779011626967,46.21,78164.83,29.8,0.00231,0.0,0.28326]
[1779011632004,46.21,78164.61,29.8,0.00231,0.0,0.28317]
[1779011637042,46.21,78163.98,29.8,0.0023,0.0,0.28289]
[1779011642077,46.21,78160.2,29.8,0.00229,0.0,0.28121]
[1779011647115,46.21,78156.0,29.8,0.00227,0.0,0.27935]
[1779011652150,46.21,78157.67,29.8,0.00228,0.0,0.28009]
[1779011659199,46.21,78156.28,29.8,0.00227,0.0,0.27947]
[1779011664234,46.21,78154.86,29.8,0.00227,0.0,0.27885]
[1779011669269,46.21,78157.91,29.8,0.00228,0.0,0.28019]
[1779011674305,46.21,78161.89,29.8,0.00229,0.0,0.28099]
[1779011679340,46.21,78162.95,29.8,0.00229,0.0,0.28146]
[1779011684375,46.21,78167.64,29.8,0.00231,0.0,0.28355]
[1779011688403,46.21,78178.93,29.8,0.00236,0.0,0.28863]
[1779011692431,46.21,78189.66,29.8,0.0024,0.0,0.29353]
[1779011698473,46.21,78193.95,29.8,0.00242,0.0,0.29551]
[1779011703508,46.21,78195.27,29.8,0.00242,0.0,0.29612]
[1779011708543,46.21,78192.92,29.8,0.00241,0.0,0.29503]
[1779011713578,46.21,78193.06,29.8,0.00241,0.0,0.29509]
[1779011718613,46.21,78193.07,29.8,0.00241,0.0,0.2951]
[1779011726669,46.21,78193.05,29.8,0.00241,0.0,0.29509]
[1779011731704,46.21,78192.81,29.8,0.0024,0.0,0.29398]
[1779011736739,46.21,78192.41,29.8,0.0024,0.0,0.29379]
[1779011741774,46.21,78186.88,29.8,0.00238,0.0,0.29125]
[1779011746809,46.21,78186.67,29.8,0.00238,0.0,0.29116]
[1779011751844,46.21,78188.38,29.8,0.00239,0.0,0.29194]
[1779011756879,46.21,78195.98,29.8,0.00242,0.0,0.29544]
[1779011761916,46.21,78201.52,29.8,0.00244,0.0,0.29801]
[1779011767958,46.21,78201.0,29.8,0.00244,0.0,0.29777]
[1779011778030,46.21,78200.85,29.8,0.00244,0.0,0.2977]
[1779011783065,46.21,78201.46,29.8,0.00244,0.0,0.29799]
[1779011788100,46.21,78200.12,29.8,0.00243,0.0,0.29736]
[1779011794142,46.21,78201.03,29.8,0.00243,0.0,0.29678]
[1779011797164,46.21,78220.59,29.8,0.00251,0.0,0.30599]
[1779011802199,46.21,78232.08,29.8,0.00256,0.0,0.31151]
[1779011806227,46.21,78242.6,29.8,0.00261,0.0,0.31665]
[1779011811267,46.21,78238.87,29.8,0.00259,0.0,0.31482]
[1779011816302,46.21,78234.5,29.8,0.00257,0.0,0.31269]
[1779011821341,46.21,78230.88,29.8,0.00256,0.0,0.31093]
[1779011826376,46.21,78224.06,29.8,0.00253,0.0,0.30765]
[1779011832418,46.21,78219.67,29.8,0.00251,0.0,0.30555]
[1779011835439,46.21,78237.89,29.8,0.00259,0.0,0.31434]
[1779011839467,46.21,78249.3,29.8,0.00264,0.0,0.31996]
[1779011844504,46.21,78251.02,29.8,0.00265,0.0,0.32081]
[1779011849538,46.21,78253.09,29.8,0.00266,0.0,0.32184]
[1779011854573,46.21,78263.21,29.8,0.00269,0.0,0.32584]
[1779011859608,46.21,78265.61,29.8,0.0027,0.0,0.32705]
[1779011864643,46.21,78267.25,29.8,0.00271,0.0,0.32788]
[1779011869679,46.21,78265.52,29.8,0.0027,0.0,0.327]
[1779011874716,46.21,78266.48,29.8,0.00271,0.0,0.32749]
[1779011879751,46.21,78267.34,29.8,0.00271,0.0,0.32792]
[1779011884786,46.21,78263.19,29.8,0.00269,0.0,0.32583]
[1779011890255,46.21,78256.37,29.8,0.00266,0.0,0.3224]
[1779011899891,46.21,78249.93,29.8,0.00263,0.0,0.3192]
[1779011904926,46.21,78249.1,29.8,0.00263,0.0,0.31879]
[1779011909961,46.21,78248.68,29.8,0.00263,0.0,0.31858]
[1779011914996,46.21,78248.32,29.8,0.00262,0.0,0.31734]
[1779011920031,46.21,78248.61,29.8,0.00262,0.0,0.31748]
[1779011925066,46.21,78247.79,29.8,0.00262,0.0,0.31708]
[1779011930101,46.21,78248.29,29.8,0.00262,0.0,0.31732]
[1779011935136,46.21,78247.63,29.8,0.00261,0.0,0.317]
[1779011937028,46.21,78247.71,29.8,0.00261,0.0,0.31704]
[1779011942185,46.21,78248.89,29.8,0.00262,0.0,0.31762]
[1779011947220,46.21,78248.95,29.8,0.00262,0.0,0.31765]
[1779011952255,46.21,78245.86,29.8,0.00261,0.0,0.31613]
[1779011957290,46.21,78237.43,29.8,0.00257,0.0,0.31201]
[1779011962325,46.21,78230.18,29.8,0.00254,0.0,0.30851]
[1779011967360,46.21,78229.54,29.8,0.00253,0.0,0.3082]
[1779011972395,46.21,78227.13,29.8,0.00252,0.0,0.30601]
[1779011977430,46.21,78226.62,29.8,0.00251,0.0,0.30576]
[1779011982465,46.21,78227.0,29.8,0.00252,0.0,0.30594]
[1779011988507,46.21,78226.79,29.8,0.00251,0.0,0.30584]
[1779011989429,46.21,78226.79,29.8,0.00251,0.0,0.30584]
[1779011994549,46.21,78226.95,29.8,0.00252,0.0,0.30592]
[1779011999584,46.21,78227.66,29.8,0.00252,0.0,0.30626]
[1779012004620,46.21,78228.07,29.8,0.00252,0.0,0.30646]
[1779012009655,46.21,78228.14,29.8,0.00252,0.0,0.30649]
[1779012014690,46.21,78228.31,29.8,0.00252,0.0,0.30657]
[1779012024761,46.21,78228.24,29.8,0.00252,0.0,0.30654]
[1779012029796,46.21,78231.1,29.8,0.00253,0.0,0.30791]
[1779012035839,46.21,78231.75,29.8,0.00253,0.0,0.30718]
[1779012040873,46.21,78234.57,29.8,0.00254,0.0,0.30854]
[1779012045908,46.21,78232.77,29.8,0.00253,0.0,0.30767]
[1779012050943,46.21,78231.81,29.8,0.00253,0.0,0.30721]
[1779012055978,46.21,78227.49,29.8,0.00251,0.0,0.30514]
[1779012061018,46.21,78225.31,29.8,0.0025,0.0,0.30411]
[1779012066053,46.21,78234.2,29.8,0.00254,0.0,0.30836]
[1779012071088,46.21,78234.34,29.8,0.00254,0.0,0.30842]
[1779012076123,46.21,78234.42,29.8,0.00254,0.0,0.30846]
[1779012081158,46.21,78234.3,29.8,0.00254,0.0,0.30841]
[1779012086193,46.21,78234.37,29.8,0.00254,0.0,0.30844]
[1779012091228,46.21,78235.04,29.8,0.00253,0.0,0.30772]
[1779012096263,46.21,78235.56,29.8,0.00254,0.0,0.30797]
[1779012101298,46.21,78232.79,29.8,0.00252,0.0,0.30664]
[1779012106333,46.21,78232.06,29.8,0.00252,0.0,0.30629]
[1779012114389,46.21,78231.97,29.8,0.00252,0.0,0.30625]
[1779012119424,46.21,78231.62,29.8,0.00252,0.0,0.30608]
[1779012124459,46.21,78231.47,29.8,0.00252,0.0,0.30601]
[1779012129494,46.21,78231.71,29.8,0.00252,0.0,0.30612]
[1779012131599,46.21,78231.16,29.8,0.00252,0.0,0.30586]
[1779012131914,46.21,78231.16,29.8,0.00252,0.0,0.30586]
[1779012140571,46.21,78231.41,29.8,0.00252,0.0,0.30598]
[1779012145606,46.21,78231.77,29.8,0.00252,0.0,0.30615]
[1779012150641,46.21,78232.23,29.8,0.00252,0.0,0.30637]
[1779012155676,46.21,78235.85,29.8,0.00253,0.0,0.30707]
[1779012160711,46.21,78249.08,29.8,0.00259,0.0,0.31347]
[1779012165746,46.21,78253.67,29.8,0.00261,0.0,0.31572]
[1779012170781,46.21,78260.6,29.8,0.00264,0.0,0.31914]
[1779012175816,46.21,78260.83,29.8,0.00264,0.0,0.31925]
[1779012181863,46.21,78259.75,29.8,0.00263,0.0,0.31872]
[1779012186899,46.21,78252.37,29.8,0.0026,0.0,0.31508]
[1779012192939,46.21,78252.3,29.8,0.0026,0.0,0.31504]
[1779012198996,46.21,78252.16,29.8,0.0026,0.0,0.31498]
[1779012204031,46.21,78242.51,29.8,0.00256,0.0,0.31028]
[1779012209066,46.21,78242.51,29.8,0.00256,0.0,0.31028]
[1779012214101,46.21,78242.39,29.8,0.00255,0.0,0.30917]
[1779012219136,46.21,78242.57,29.8,0.00255,0.0,0.30926]
[1779012224171,46.21,78247.23,29.8,0.00257,0.0,0.31151]
[1779012231220,46.21,78248.64,29.8,0.00258,0.0,0.3122]
[1779012236255,46.21,78250.84,29.8,0.00259,0.0,0.31327]
[1779012241290,46.21,78258.83,29.8,0.00262,0.0,0.31719]
[1779012246300,46.21,78256.13,29.8,0.00261,0.0,0.31586]
[1779012246703,46.21,78256.44,29.8,0.00261,0.0,0.31601]
[1779012252367,46.21,78264.59,29.8,0.00265,0.0,0.32004]
[1779012257403,46.21,78268.4,29.8,0.00266,0.0,0.32194]
[1779012259417,46.21,78279.24,29.8,0.00271,0.0,0.3274]
[1779012264452,46.21,78278.84,29.8,0.00271,0.0,0.3272]
[1779012269487,46.21,78284.51,29.8,0.00274,0.0,0.33008]
[1779012274525,46.21,78288.54,29.8,0.00275,0.0,0.33104]
[1779012279560,46.21,78297.32,29.8,0.00279,0.0,0.33556]
[1779012284595,46.21,78298.52,29.8,0.0028,0.0,0.33619]
[1779012287616,46.21,78310.28,29.8,0.00285,0.0,0.34234]
[1779012292652,46.21,78309.65,29.8,0.00285,0.0,0.342]
[1779012295673,46.21,78297.87,29.8,0.00279,0.0,0.33585]
[1779012300709,46.21,78293.23,29.8,0.00277,0.0,0.33345]
[1779012305744,46.21,78280.83,29.8,0.00271,0.0,0.32711]
[1779012306752,46.21,78268.16,29.8,0.00265,0.0,0.32075]
[1779012309773,46.21,78257.66,29.8,0.00261,0.0,0.31555]
[1779012314808,46.21,78266.88,29.8,0.00265,0.0,0.32011]
[1779012319843,46.21,78275.21,29.8,0.00269,0.0,0.32427]
[1779012324878,46.21,78270.32,29.8,0.00266,0.0,0.32182]
[1779012329913,46.21,78258.56,29.8,0.00261,0.0,0.31599]
[1779012334948,46.21,78260.19,29.8,0.00261,0.0,0.31573]
[1779012339983,46.21,78269.55,29.8,0.00265,0.0,0.32036]
[1779012345019,46.21,78269.4,29.8,0.00265,0.0,0.32029]
[1779012350054,46.21,78269.4,29.8,0.00265,0.0,0.32029]
[1779012356096,46.21,78266.53,29.8,0.00264,0.0,0.31886]
[1779012361131,46.21,78259.75,29.8,0.00261,0.0,0.31551]
[1779012366166,46.21,78258.52,29.8,0.0026,0.0,0.31491]
[1779012371201,46.21,78258.39,29.8,0.0026,0.0,0.31484]
[1779012376237,46.21,78258.17,29.8,0.0026,0.0,0.31474]
[1779012381272,46.21,78258.39,29.8,0.0026,0.0,0.31484]
[1779012386307,46.21,78260.14,29.8,0.00261,0.0,0.3157]
[1779012391342,46.21,78264.83,29.8,0.00262,0.0,0.31695]
[1779012395371,46.21,78276.45,29.8,0.00267,0.0,0.32273]
[1779012400407,46.21,78276.43,29.8,0.00267,0.0,0.32272]
[1779012405442,46.21,78275.7,29.8,0.00267,0.0,0.32235]
[1779012410478,46.21,78277.28,29.8,0.00268,0.0,0.32314]
[1779012415512,46.21,78279.47,29.8,0.00269,0.0,0.32424]
[1779012420547,46.21,78281.85,29.8,0.0027,0.0,0.32544]
[1779012425582,46.21,78281.71,29.8,0.0027,0.0,0.32537]
[1779012430617,46.21,78285.8,29.8,0.00272,0.0,0.32744]
[1779012435652,46.21,78287.16,29.8,0.00272,0.0,0.32813]
[1779012440687,46.21,78286.49,29.8,0.00272,0.0,0.32779]
[1779012445722,46.21,78282.46,29.8,0.0027,0.0,0.32575]
[1779012451764,46.21,78290.76,29.8,0.00273,0.0,0.32887]
[1779012453778,46.21,78302.55,29.8,0.00279,0.0,0.33492]
[1779012458813,46.21,78306.02,29.8,0.0028,0.0,0.33672]
[1779012461834,46.21,78318.94,29.8,0.00287,0.0,0.3435]
[1779012466870,46.21,78327.16,29.8,0.00291,0.0,0.34788]
[1779012471905,46.21,78325.75,29.8,0.0029,0.0,0.34712]
[1779012476940,46.21,78325.93,29.8,0.0029,0.0,0.34722]
[1779012481976,46.21,78327.1,29.8,0.00291,0.0,0.34785]
[1779012487011,46.21,78326.72,29.8,0.0029,0.0,0.34764]
[1779012492057,46.21,78320.14,29.8,0.00287,0.0,0.34414]
[1779012497092,46.21,78320.03,29.8,0.00287,0.0,0.34408]
[1779012502127,46.21,78314.63,29.8,0.00284,0.0,0.34123]
[1779012507162,46.21,78318.97,29.8,0.00287,0.0,0.34352]
[1779012512200,46.21,78319.34,29.8,0.00286,0.0,0.34258]
[1779012517234,46.21,78325.32,29.8,0.00289,0.0,0.34575]
[1779012522269,46.21,78333.72,29.8,0.00293,0.0,0.35024]
[1779012527305,46.21,78333.98,29.8,0.00293,0.0,0.35038]
[1779012532340,46.21,78337.61,29.8,0.00295,0.0,0.35234]
[1779012537375,46.21,78336.39,29.8,0.00294,0.0,0.35168]
[1779012544425,46.21,78336.78,29.8,0.00294,0.0,0.3519]
[1779012549460,46.21,78336.08,29.8,0.00294,0.0,0.35152]
[1779012554495,46.21,78336.13,29.8,0.00294,0.0,0.35154]
[1779012559530,46.21,78336.64,29.8,0.00294,0.0,0.35182]
[1779012564565,46.21,78335.46,29.8,0.00294,0.0,0.35118]
[1779012570608,46.21,78333.78,29.8,0.00293,0.0,0.35028]
[1779012575643,46.21,78334.18,29.8,0.00292,0.0,0.34934]
[1779012580678,46.21,78334.31,29.8,0.00292,0.0,0.34941]
[1779012586720,46.21,78334.57,29.8,0.00292,0.0,0.34955]
[1779012593769,46.21,78334.05,29.8,0.00292,0.0,0.34927]
[1779012598804,46.21,78336.07,29.8,0.00293,0.0,0.35035]
[1779012603841,46.21,78338.36,29.8,0.00294,0.0,0.35159]
[1779012607871,46.21,78353.65,29.8,0.00302,1e-05,0.35993]
[1779012608878,46.21,78367.65,29.8,0.00309,1e-05,0.36772]
[1779012613913,46.21,78377.62,29.8,0.00314,1e-05,0.37336]
[1779012618948,46.21,78384.58,29.8,0.00318,1e-05,0.37734]
[1779012623983,46.21,78387.06,29.8,0.00319,1e-05,0.37876]
[1779012629023,46.21,78383.64,29.8,0.00318,1e-05,0.3768]
[1779012634058,46.21,78385.65,29.8,0.00318,1e-05,0.37672]
[1779012639095,46.21,78386.45,29.8,0.00318,1e-05,0.37718]
[1779012644136,46.21,78385.95,29.8,0.00318,1e-05,0.3769]
[1779012649171,46.21,78383.36,29.8,0.00316,1e-05,0.37541]
[1779012654206,46.21,78375.32,29.8,0.00312,1e-05,0.37084]
[1779012659241,46.21,78372.96,29.8,0.00311,1e-05,0.36951]
[1779012661255,46.21,78357.0,29.8,0.00303,1e-05,0.3606]
[1779012666290,46.21,78347.07,29.8,0.00298,1e-05,0.35515]
[1779012671619,46.21,78345.64,29.8,0.00297,1e-05,0.35437]
[1779012677367,46.21,78353.62,29.8,0.00301,1e-05,0.35874]
[1779012682402,46.21,78356.48,29.8,0.00302,1e-05,0.36031]
[1779012687437,46.21,78357.44,29.8,0.00303,1e-05,0.36084]
[1779012692472,46.21,78363.9,29.8,0.00305,1e-05,0.36323]
[1779012697507,46.21,78366.14,29.8,0.00306,1e-05,0.36448]
[1779012702542,46.21,78368.95,29.8,0.00308,1e-05,0.36605]
[1779012707580,46.21,78379.84,29.8,0.00313,1e-05,0.37219]
[1779012712617,46.21,78384.34,29.8,0.00316,1e-05,0.37475]
[1779012717652,46.21,78387.54,29.8,0.00318,1e-05,0.37658]
[1779012722687,46.21,78391.15,29.8,0.00319,1e-05,0.37866]
[1779012727722,46.21,78397.12,29.8,0.00323,1e-05,0.38211]
[1779012732757,46.21,78398.89,29.8,0.00324,1e-05,0.38314]
[1779012734773,46.21,78416.91,29.8,0.00334,1e-05,0.39375]
[1779012735780,46.21,78427.69,29.8,0.0034,1e-05,0.40022]
[1779012740815,46.21,78433.51,29.8,0.00343,1e-05,0.40375]
[1779012742602,46.21,78432.81,29.8,0.00343,1e-05,0.40333]
[1779012743635,46.21,78433.03,29.8,0.00343,1e-05,0.40346]
[1779012747864,46.21,78458.88,29.8,0.00358,1e-05,0.41946]
[1779012749878,46.21,78469.56,29.8,0.00364,1e-05,0.42622]
[1779012754915,46.21,78472.15,29.8,0.00364,1e-05,0.42653]
[1779012759961,46.21,78483.65,29.8,0.00371,1e-05,0.43392]
[1779012764996,46.21,78494.0,29.8,0.00378,1e-05,0.44067]
[1779012768023,46.21,78482.77,29.8,0.00371,1e-05,0.43335]
[1779012770033,46.21,78469.4,29.8,0.00363,1e-05,0.42477]
[1779012774063,46.21,78453.98,29.8,0.00354,1e-05,0.41506]
[1779012777086,46.21,78469.19,29.8,0.00363,1e-05,0.42464]
[1779012778093,46.21,78482.2,29.8,0.00371,1e-05,0.43298]
[1779012783128,46.21,78493.86,29.8,0.00378,1e-05,0.44058]
[1779012788163,46.21,78496.49,29.8,0.00379,1e-05,0.44231]
[1779012793201,46.21,78483.06,29.8,0.00371,1e-05,0.43354]
[1779012798236,46.21,78487.48,29.8,0.00374,1e-05,0.43641]
[1779012802264,46.21,78476.73,29.8,0.00367,1e-05,0.42946]
[1779012807300,46.21,78469.96,29.8,0.00363,1e-05,0.42513]
[1779012810321,46.21,78459.46,29.8,0.00357,1e-05,0.41849]
[1779012813491,46.21,78450.02,29.8,0.0035,1e-05,0.41128]
[1779012817373,46.21,78461.86,29.8,0.00357,1e-05,0.41867]
[1779012822408,46.21,78458.67,29.8,0.00355,1e-05,0.41667]
[1779012827443,46.21,78453.57,29.8,0.00352,1e-05,0.41349]
[1779012832478,46.21,78455.2,29.8,0.00353,1e-05,0.4145]
[1779012837513,46.21,78454.02,29.8,0.00353,1e-05,0.41377]
[1779012842551,46.21,78453.12,29.8,0.00352,1e-05,0.41321]
[1779012847022,46.21,78453.45,29.8,0.00352,1e-05,0.41341]
[1779012853628,46.21,78452.15,29.8,0.00352,1e-05,0.4126]
[1779012858663,46.21,78439.89,29.8,0.00344,1e-05,0.40506]
[1779012863698,46.21,78434.87,29.8,0.00342,1e-05,0.402]
[1779012868733,46.21,78427.99,29.8,0.00338,1e-05,0.39784]
[1779012873768,46.21,78427.75,29.8,0.00336,1e-05,0.39642]
[1779012878803,46.21,78425.51,29.8,0.00335,1e-05,0.39508]
[1779012883839,46.21,78425.77,29.8,0.00335,1e-05,0.39523]
[1779012888878,46.21,78427.91,29.8,0.00337,1e-05,0.39652]
[1779012893718,46.21,78431.65,29.8,0.00339,1e-05,0.39876]
[1779012898949,46.21,78424.79,29.8,0.00335,1e-05,0.39465]
[1779012904991,46.21,78420.17,29.8,0.00332,1e-05,0.39189]
[1779012910026,46.21,78423.73,29.8,0.00334,1e-05,0.39401]
[1779012915061,46.21,78423.47,29.8,0.00334,1e-05,0.39386]
[1779012920096,46.21,78425.93,29.8,0.00335,1e-05,0.39533]
[1779012925131,46.21,78429.11,29.8,0.00337,1e-05,0.39724]
[1779012930166,46.21,78432.94,29.8,0.00339,1e-05,0.39954]
[1779012935201,46.21,78438.44,29.8,0.00341,1e-05,0.40159]
[1779012940237,46.21,78438.73,29.8,0.00342,1e-05,0.40176]
[1779012945287,46.21,78439.73,29.8,0.00342,1e-05,0.40237]
[1779012950322,46.21,78440.48,29.8,0.00343,1e-05,0.40282]
[1779012955357,46.21,78436.41,29.8,0.0034,1e-05,0.40035]
[1779012960392,46.21,78436.56,29.8,0.0034,1e-05,0.40045]
[1779012965427,46.21,78436.82,29.8,0.00341,1e-05,0.4006]
[1779012969456,46.21,78425.3,29.8,0.00334,1e-05,0.39368]
[1779012971470,46.21,78410.87,29.8,0.00326,1e-05,0.38515]
[1779012976506,46.21,78410.37,29.8,0.00326,1e-05,0.38486]
[1779012981541,46.21,78404.96,29.8,0.00323,1e-05,0.38171]
[1779012986576,46.21,78394.43,29.8,0.00317,1e-05,0.37563]
[1779012991611,46.21,78393.92,29.8,0.00316,1e-05,0.37411]
[1779012996647,46.21,78385.31,29.8,0.00311,1e-05,0.36922]
[1779013001683,46.21,78389.94,29.8,0.00314,1e-05,0.37185]
[1779013006724,46.21,78389.52,29.8,0.00314,1e-05,0.37161]
[1779013011759,46.21,78391.56,29.8,0.00315,1e-05,0.37277]
[1779013017804,46.21,78390.43,29.8,0.00314,1e-05,0.37213]
[1779013022838,46.21,78391.97,29.8,0.00315,1e-05,0.373]
[1779013027873,46.21,78393.78,29.8,0.00316,1e-05,0.37403]
[1779013032908,46.21,78390.15,29.8,0.00314,1e-05,0.37197]
[1779013037943,46.21,78381.3,29.8,0.00309,1e-05,0.36697]
[1779013041594,46.21,78379.5,29.8,0.00308,1e-05,0.36596]
[1779013042363,46.21,78379.5,29.8,0.00308,1e-05,0.36596]
[1779013042386,46.21,78400.29,29.8,0.00319,1e-05,0.37777]
[1779013042978,46.21,78416.19,29.8,0.00328,1e-05,0.38702]
[1779013048014,46.21,78417.5,29.8,0.00329,1e-05,0.38779]
[1779013052041,46.21,78430.44,29.8,0.00335,1e-05,0.3942]
[1779013054055,46.21,78441.51,29.8,0.00341,1e-05,0.40087]
[1779013059090,46.21,78442.83,29.8,0.00342,1e-05,0.40167]
[1779013064134,46.21,78442.2,29.8,0.00341,1e-05,0.40128]
[1779013069169,46.21,78440.35,29.8,0.0034,1e-05,0.40016]
[1779013074204,46.21,78439.53,29.8,0.0034,1e-05,0.39967]
[1779013079240,46.21,78428.53,29.8,0.00334,1e-05,0.39306]
[1779013084392,46.21,78423.32,29.8,0.00331,1e-05,0.38997]
[1779013091323,46.21,78430.18,29.8,0.00335,1e-05,0.39405]
[1779013096358,46.21,78428.66,29.8,0.00334,1e-05,0.39314]
[1779013101393,46.21,78429.14,29.8,0.00334,1e-05,0.39343]
[1779013106428,46.21,78428.25,29.8,0.00334,1e-05,0.3929]
[1779013111463,46.21,78423.03,29.8,0.0033,1e-05,0.38853]
[1779013116498,46.21,78422.38,29.8,0.00329,1e-05,0.38815]
[1779013121533,46.21,78421.76,29.8,0.00329,1e-05,0.38779]
[1779013126568,46.21,78427.31,29.8,0.00332,1e-05,0.39107]
[1779013131603,46.21,78429.69,29.8,0.00333,1e-05,0.39248]
[1779013137645,46.21,78429.49,29.8,0.00333,1e-05,0.39236]
[1779013142681,46.21,78429.35,29.8,0.00333,1e-05,0.39228]
[1779013147717,46.21,78429.34,29.8,0.00333,1e-05,0.39228]
[1779013152751,46.21,78430.16,29.8,0.00334,1e-05,0.39276]
[1779013157787,46.21,78429.78,29.8,0.00333,1e-05,0.39254]
[1779013164836,46.21,78429.68,29.8,0.00333,1e-05,0.39248]
[1779013169871,46.21,78428.17,29.8,0.00332,1e-05,0.39158]
[1779013175585,46.21,78425.98,29.8,0.0033,1e-05,0.38902]
[1779013176920,46.21,78413.19,29.8,0.00323,1e-05,0.38152]
[1779013181955,46.21,78403.75,29.8,0.00318,1e-05,0.37606]
[1779013189004,46.21,78402.29,29.8,0.00317,1e-05,0.37523]
[1779013194040,46.21,78410.64,29.8,0.00322,1e-05,0.38004]
[1779013199075,46.21,78405.29,29.8,0.00319,1e-05,0.37695]
[1779013204110,46.21,78401.89,29.8,0.00317,1e-05,0.375]
[1779013209145,46.21,78406.96,29.8,0.0032,1e-05,0.37791]
[1779013210603,46.21,78406.96,29.8,0.0032,1e-05,0.37791]
[1779013217201,46.21,78417.36,29.8,0.00325,1e-05,0.38395]
[1779013222236,46.21,78407.53,29.8,0.0032,1e-05,0.37824]
[1779013227638,46.21,78411.85,29.8,0.00322,1e-05,0.38074]
[1779013233313,46.21,78415.06,29.8,0.00323,1e-05,0.38136]
[1779013238348,46.21,78415.28,29.8,0.00323,1e-05,0.38149]
[1779013243385,46.21,78415.25,29.8,0.00323,1e-05,0.38147]
[1779013244694,46.21,78415.25,29.8,0.00323,1e-05,0.38147]
[1779013250435,46.21,78415.01,29.8,0.00323,1e-05,0.38133]
[1779013255471,46.21,78414.35,29.8,0.00323,1e-05,0.38095]
[1779013261717,46.21,78413.84,29.8,0.00322,1e-05,0.38065]
[1779013267555,46.21,78407.58,29.8,0.00319,1e-05,0.37703]
[1779013272590,46.21,78406.27,29.8,0.00318,1e-05,0.37628]
[1779013277625,46.21,78404.5,29.8,0.00317,1e-05,0.37526]
[1779013278759,46.21,78404.5,29.8,0.00317,1e-05,0.37526]
[1779013288711,46.21,78408.43,29.8,0.0032,1e-05,0.37752]
[1779013293746,46.21,78407.74,29.8,0.00318,1e-05,0.37589]
[1779013295347,46.21,78407.94,29.8,0.00318,1e-05,0.37601]
[1779013304823,46.21,78401.27,29.8,0.00315,1e-05,0.37219]
[1779013309858,46.21,78402.27,29.8,0.00315,1e-05,0.37276]
[1779013312840,46.21,78402.27,29.8,0.00315,1e-05,0.37276]
[1779013321946,46.21,78395.34,29.8,0.00312,1e-05,0.36883]
[1779013323811,46.21,78395.34,29.8,0.00312,1e-05,0.36883]
[1779013328995,46.21,78404.51,29.8,0.00316,1e-05,0.37404]
[1779013334030,46.21,78406.35,29.8,0.00317,1e-05,0.37509]
[1779013338401,46.21,78408.32,29.8,0.00318,1e-05,0.37623]
[1779013343342,46.21,78418.7,29.8,0.00324,1e-05,0.38223]
[1779013349136,46.21,78421.3,29.8,0.00326,1e-05,0.38375]
[1779013351837,46.21,78421.46,29.8,0.00326,1e-05,0.38384]
[1779013353601,46.21,78421.68,29.8,0.00325,1e-05,0.38272]
[1779013354619,46.21,78422.18,29.8,0.00325,1e-05,0.38301]
[1779013360214,46.21,78427.33,29.8,0.00328,1e-05,0.38603]
[1779013364006,46.21,78426.92,29.8,0.00328,1e-05,0.38579]
[1779013369277,46.21,78427.86,29.8,0.00328,1e-05,0.38634]
[1779013374312,46.21,78427.77,29.8,0.00328,1e-05,0.38629]
[1779013380354,46.21,78426.79,29.8,0.00327,1e-05,0.38571]
[1779013381044,46.21,78426.79,29.8,0.00327,1e-05,0.38571]
[1779013390424,46.21,78428.0,29.8,0.00328,1e-05,0.38642]
[1779013395461,46.21,78427.82,29.8,0.00328,1e-05,0.38632]
[1779013398084,46.21,78427.39,29.8,0.00328,1e-05,0.38607]
[1779013403517,46.21,78432.85,29.8,0.00331,1e-05,0.38929]
[1779013409559,46.21,78435.13,29.8,0.00332,1e-05,0.39064]
[1779013414595,46.21,78434.74,29.8,0.00331,1e-05,0.38914]
[1779013415132,46.21,78434.74,29.8,0.00331,1e-05,0.38914]
[1779013420637,46.21,78435.01,29.8,0.00331,1e-05,0.3893]
[1779013425672,46.21,78437.16,29.8,0.00332,1e-05,0.39057]
[1779013430707,46.21,78446.41,29.8,0.00337,1e-05,0.3961]
[1779013432149,46.21,78446.43,29.8,0.00337,1e-05,0.39611]
[1779013437756,46.21,78448.69,29.8,0.00339,1e-05,0.39747]
[1779013442791,46.21,78463.13,29.8,0.00347,1e-05,0.40626]
[1779013444821,46.21,78464.55,29.8,0.00348,1e-05,0.40714]
[1779013449840,46.21,78453.31,29.8,0.00341,1e-05,0.40027]
[1779013454875,46.21,78457.12,29.8,0.00343,1e-05,0.40259]
[1779013459910,46.21,78456.71,29.8,0.00343,1e-05,0.40234]
[1779013460993,46.21,78456.71,29.8,0.00343,1e-05,0.40234]
[1779013470987,46.21,78463.61,29.8,0.00347,1e-05,0.40656]
[1779013476022,46.21,78466.2,29.8,0.00348,1e-05,0.40684]
[1779013478036,46.21,78466.29,29.8,0.00348,1e-05,0.4069]
[1779013484078,46.21,78473.42,29.8,0.00352,1e-05,0.4113]
[1779013488325,46.21,78478.02,29.8,0.00355,1e-05,0.41417]
[1779013492134,46.21,78467.04,29.8,0.00348,1e-05,0.40736]
[1779013497170,46.21,78465.52,29.8,0.00347,1e-05,0.40642]
[1779013504219,46.21,78466.19,29.8,0.00348,1e-05,0.40683]
[1779013505366,46.21,78466.19,29.8,0.00348,1e-05,0.40683]
[1779013511268,46.21,78468.71,29.8,0.00349,1e-05,0.40839]
[1779013516303,46.21,78469.13,29.8,0.00349,1e-05,0.40865]
[1779013521339,46.21,78473.22,29.8,0.00352,1e-05,0.41118]
[1779013522393,46.21,78473.22,29.8,0.00352,1e-05,0.41118]
[1779013528387,46.21,78472.33,29.8,0.00351,1e-05,0.41063]
[1779013533422,46.21,78472.6,29.8,0.0035,1e-05,0.40947]
[1779013538457,46.21,78471.94,29.8,0.0035,1e-05,0.40907]
[1779013539410,46.21,78471.94,29.8,0.0035,1e-05,0.40907]
[1779013545506,46.21,78474.06,29.8,0.00351,1e-05,0.41038]
[1779013550541,46.21,78476.03,29.8,0.00352,1e-05,0.4116]
[1779013555576,46.21,78477.85,29.8,0.00353,1e-05,0.41273]
[1779013556450,46.21,78477.85,29.8,0.00353,1e-05,0.41273]
[1779013561618,46.21,78477.88,29.8,0.00353,1e-05,0.41275]
[1779013566654,46.21,78479.23,29.8,0.00354,1e-05,0.4136]
[1779013571690,46.21,78478.67,29.8,0.00354,1e-05,0.41325]
[1779013573494,46.21,78479.03,29.8,0.00354,1e-05,0.41347]
[1779013578739,46.21,78479.44,29.8,0.00354,1e-05,0.41373]
[1779013583774,46.21,78479.57,29.8,0.00354,1e-05,0.41381]
[1779013585790,46.21,78478.11,29.8,0.00353,1e-05,0.4129]
[1779013585802,46.21,78478.11,29.8,0.00353,1e-05,0.4129]
[1779013591830,46.21,78470.92,29.8,0.00348,1e-05,0.40712]
[1779013595781,46.21,78469.9,29.8,0.00348,1e-05,0.40649]
[1779013600893,46.21,78469.36,29.8,0.00347,1e-05,0.40616]
[1779013606936,46.21,78467.92,29.8,0.00346,1e-05,0.40528]
[1779013611971,46.21,78466.67,29.8,0.00346,1e-05,0.40451]
[1779013617006,46.21,78467.18,29.8,0.00346,1e-05,0.40482]
[1779013622042,46.21,78476.59,29.8,0.00351,1e-05,0.41063]
[1779013628084,46.21,78470.11,29.8,0.00348,1e-05,0.40662]
[1779013633120,46.21,78472.35,29.8,0.00349,1e-05,0.408]
[1779013638154,46.21,78472.38,29.8,0.00349,1e-05,0.40802]
[1779013643191,46.21,78475.5,29.8,0.00351,1e-05,0.40995]
[1779013648226,46.21,78475.62,29.8,0.00351,1e-05,0.41003]
[1779013653261,46.21,78480.26,29.8,0.00353,1e-05,0.41158]
[1779013657289,46.21,78490.8,29.8,0.00359,1e-05,0.41818]
[1779013662324,46.21,78496.03,29.8,0.00362,1e-05,0.42149]
[1779013667359,46.21,78496.74,29.8,0.00362,1e-05,0.42194]
[1779013670386,46.21,78508.37,29.8,0.00369,1e-05,0.42939]
[1779013672401,46.21,78522.91,29.8,0.00378,1e-05,0.43885]
[1779013677442,46.21,78516.59,29.8,0.00374,1e-05,0.43472]
[1779013681470,46.21,78527.08,29.8,0.00381,1e-05,0.4416]
[1779013683637,46.21,78527.24,29.8,0.00381,1e-05,0.44171]
[1779013683680,46.21,78539.29,29.8,0.00389,1e-05,0.44973]
[1779013684492,46.21,78556.92,29.8,0.004,1e-05,0.46169]
[1779013685500,46.21,78569.06,29.8,0.00408,1e-05,0.47008]
[1779013687519,46.21,78557.61,29.8,0.00401,1e-05,0.46216]
[1779013689532,46.21,78546.9,29.8,0.00394,1e-05,0.45486]
[1779013693637,46.21,78530.49,29.8,0.00383,1e-05,0.44386]
[1779013699603,46.21,78526.19,29.8,0.0038,1e-05,0.44101]
[1779013703631,46.21,78536.96,29.8,0.00387,1e-05,0.44817]
[1779013709137,46.21,78529.95,29.8,0.00383,1e-05,0.4435]
[1779013714543,46.21,78529.48,29.8,0.00381,1e-05,0.44179]
[1779013718737,46.21,78540.34,29.8,0.00388,1e-05,0.44902]
[1779013722799,46.21,78543.38,29.8,0.0039,1e-05,0.45106]
[1779013728807,46.21,78538.67,29.8,0.00387,1e-05,0.4479]
[1779013735856,46.21,78534.82,29.8,0.00385,1e-05,0.44533]
[1779013739848,46.21,78534.43,29.8,0.00384,1e-05,0.44507]
[1779013744919,46.21,78525.52,29.8,0.00379,1e-05,0.43918]
[1779013745926,46.21,78512.72,29.8,0.00371,1e-05,0.43083]
[1779013750417,46.21,78502.57,29.8,0.00365,1e-05,0.4243]
[1779013755996,46.21,78507.97,29.8,0.00368,1e-05,0.42776]
[1779013761033,46.21,78510.4,29.8,0.00369,1e-05,0.42933]
[1779013766068,46.21,78513.87,29.8,0.00372,1e-05,0.43157]
[1779013768084,46.21,78514.68,29.8,0.00372,1e-05,0.4321]
[1779013774124,46.21,78516.59,29.8,0.00372,1e-05,0.43196]
[1779013779159,46.21,78516.72,29.8,0.00372,1e-05,0.43204]
[1779013784195,46.21,78513.71,29.8,0.0037,1e-05,0.43009]
[1779013785112,46.21,78513.71,29.8,0.0037,1e-05,0.43009]
[1779013790237,46.21,78510.68,29.8,0.00369,1e-05,0.42814]
[1779013795272,46.21,78511.06,29.8,0.00369,1e-05,0.42838]
[1779013800307,46.21,78501.9,29.8,0.00363,1e-05,0.42252]
[1779013802136,46.21,78495.91,29.8,0.0036,1e-05,0.41872]
[1779013807357,46.21,78483.84,29.8,0.00352,1e-05,0.41116]
[1779013812393,46.21,78481.86,29.8,0.00351,1e-05,0.40993]
[1779013817427,46.21,78484.46,29.8,0.00353,1e-05,0.41154]
[1779013819173,46.21,78484.46,29.8,0.00353,1e-05,0.41154]
[1779013824476,46.21,78487.11,29.8,0.00354,1e-05,0.4132]
[1779013829511,46.21,78487.06,29.8,0.00354,1e-05,0.41316]
[1779013834547,46.21,78486.45,29.8,0.00353,1e-05,0.41145]
[1779013836214,46.21,78486.45,29.8,0.00353,1e-05,0.41145]
[1779013842602,46.21,78486.15,29.8,0.00353,1e-05,0.41127]
[1779013847637,46.21,78485.9,29.8,0.00352,1e-05,0.41111]
[1779013853235,46.21,78485.48,29.8,0.00352,1e-05,0.41085]
[1779013858714,46.21,78485.82,29.8,0.00352,1e-05,0.41106]
[1779013863749,46.21,78485.99,29.8,0.00353,1e-05,0.41117]
[1779013868784,46.21,78485.47,29.8,0.00352,1e-05,0.41084]
[1779013870277,46.21,78485.47,29.8,0.00352,1e-05,0.41084]
[1779013875833,46.21,78484.46,29.8,0.00352,1e-05,0.41022]
[1779013880868,46.21,78484.69,29.8,0.00352,1e-05,0.41036]
[1779013885903,46.21,78483.64,29.8,0.00351,1e-05,0.40971]
[1779013887301,46.21,78483.64,29.8,0.00351,1e-05,0.40971]
[1779013892952,46.21,78484.05,29.8,0.0035,1e-05,0.40864]
[1779013897987,46.21,78483.01,29.8,0.0035,1e-05,0.408]
[1779013903022,46.21,78482.01,29.8,0.00349,1e-05,0.40738]
[1779013904361,46.21,78482.01,29.8,0.00349,1e-05,0.40738]
[1779013910071,46.21,78472.6,29.8,0.00344,1e-05,0.40161]
[1779013915106,46.21,78472.41,29.8,0.00344,1e-05,0.40149]
[1779013920141,46.21,78475.23,29.8,0.00345,1e-05,0.40321]
[1779013921403,46.21,78475.23,29.8,0.00345,1e-05,0.40321]
[1779013928197,46.21,78490.07,29.8,0.00354,1e-05,0.41238]
[1779013934239,46.21,78490.1,29.8,0.00354,1e-05,0.4124]
[1779013936254,46.21,78479.24,29.8,0.00347,1e-05,0.40567]
[1779013938439,46.21,78478.34,29.8,0.00347,1e-05,0.40512]
[1779013944309,46.21,78477.38,29.8,0.00346,1e-05,0.40453]
[1779013949344,46.21,78471.85,29.8,0.00343,1e-05,0.40115]
[1779013952365,46.21,78460.64,29.8,0.00336,1e-05,0.39308]
[1779013954386,46.21,78447.63,29.8,0.00328,1e-05,0.38536]
[1779013955483,46.21,78447.63,29.8,0.00328,1e-05,0.38536]
[1779013964599,46.21,78446.75,29.8,0.00328,1e-05,0.38484]
[1779013964852,46.21,78446.75,29.8,0.00328,1e-05,0.38484]
[1779013970493,46.21,78456.5,29.8,0.00333,1e-05,0.39061]
[1779013972560,46.21,78453.78,29.8,0.00332,1e-05,0.38899]
[1779013978549,46.21,78450.57,29.8,0.0033,1e-05,0.38709]
[1779013983584,46.21,78440.86,29.8,0.00325,1e-05,0.38139]
[1779013988619,46.21,78437.62,29.8,0.00323,1e-05,0.3795]
[1779013989752,46.21,78437.62,29.8,0.00323,1e-05,0.3795]
[1779013995668,46.21,78430.47,29.8,0.00319,1e-05,0.37537]
[1779014000703,46.21,78430.38,29.8,0.00319,1e-05,0.37532]
[1779014005738,46.21,78425.82,29.8,0.00317,1e-05,0.3727]
[1779014006789,46.21,78425.82,29.8,0.00317,1e-05,0.3727]
[1779014008761,46.21,78423.02,29.8,0.00315,1e-05,0.3711]
[1779014014801,46.21,78424.2,29.8,0.00315,1e-05,0.37054]
[1779014019477,46.21,78424.21,29.8,0.00315,1e-05,0.37055]
[1779014020737,46.21,78424.28,29.8,0.00315,1e-05,0.37059]
[1779014025878,46.21,78423.94,29.8,0.00315,1e-05,0.3704]
[1779014032348,46.21,78424.55,29.8,0.00315,1e-05,0.37074]
[1779014037962,46.21,78426.04,29.8,0.00316,1e-05,0.37159]
[1779014042997,46.21,78425.78,29.8,0.00316,1e-05,0.37145]
[1779014048033,46.21,78430.41,29.8,0.00318,1e-05,0.3741]
[1779014049352,46.21,78430.41,29.8,0.00318,1e-05,0.3741]
[1779014056626,46.21,78435.63,29.8,0.00321,1e-05,0.3771]
[1779014060354,46.21,78436.89,29.8,0.00322,1e-05,0.37783]
[1779014061108,46.21,78436.91,29.8,0.00322,1e-05,0.37784]
[1779014068201,46.21,78431.26,29.8,0.00318,1e-05,0.37458]
[1779014073236,46.21,78432.31,29.8,0.00318,1e-05,0.37395]
[1779014075316,46.21,78432.34,29.8,0.00318,1e-05,0.37397]
[1779014081292,46.21,78438.54,29.8,0.00321,1e-05,0.37754]
[1779014086327,46.21,78447.33,29.8,0.00326,1e-05,0.38266]
[1779014086663,46.21,78447.33,29.8,0.00326,1e-05,0.38266]
[1779014086728,46.21,78447.33,29.8,0.00326,1e-05,0.38266]
[1779014092369,46.21,78446.67,29.8,0.00326,1e-05,0.38227]
[1779014097404,46.21,78446.95,29.8,0.00326,1e-05,0.38243]
[1779014100858,46.21,78446.7,29.8,0.00326,1e-05,0.38229]
[1779014106467,46.21,78446.46,29.8,0.00326,1e-05,0.38215]
[1779014113516,46.21,78446.79,29.8,0.00326,1e-05,0.38234]
[1779014117859,46.21,78447.12,29.8,0.00326,1e-05,0.38253]
[1779014126607,46.21,78457.35,29.8,0.00332,1e-05,0.38856]
[1779014128307,46.21,78458.69,29.8,0.00332,1e-05,0.38936]
[1779014133660,46.21,78468.41,29.8,0.00337,1e-05,0.39388]
[1779014138695,46.21,78470.9,29.8,0.00338,1e-05,0.39538]
[1779014145486,46.21,78470.18,29.8,0.00338,1e-05,0.39495]
[1779014145487,46.21,78470.18,29.8,0.00338,1e-05,0.39495]
[1779014150779,46.21,78468.75,29.8,0.00337,1e-05,0.39409]
[1779014156742,46.21,78470.43,29.8,0.00338,1e-05,0.3951]
[1779014157618,46.21,78470.43,29.8,0.00338,1e-05,0.3951]
[1779014162863,46.21,78470.76,29.8,0.00338,1e-05,0.3953]
[1779014167900,46.21,78471.76,29.8,0.00339,1e-05,0.3959]
[1779014169041,46.21,78471.76,29.8,0.00339,1e-05,0.3959]
[1779014169052,46.21,78471.76,29.8,0.00339,1e-05,0.3959]
[1779014173945,46.21,78491.33,29.8,0.0035,1e-05,0.40785]
[1779014176966,46.21,78503.78,29.8,0.00357,1e-05,0.41562]
[1779014179528,46.21,78504.21,29.8,0.00358,1e-05,0.41589]
[1779014185022,46.21,78507.03,29.8,0.00359,1e-05,0.41767]
[1779014190057,46.21,78508.72,29.8,0.0036,1e-05,0.41873]
[1779014196567,46.21,78508.61,29.8,0.00359,1e-05,0.41732]
[1779014202141,46.21,78509.06,29.8,0.0036,1e-05,0.4176]
[1779014207176,46.21,78508.45,29.8,0.00359,1e-05,0.41721]
[1779014212211,46.21,78507.22,29.8,0.00358,1e-05,0.41644]
[1779014212798,46.21,78507.22,29.8,0.00358,1e-05,0.41644]
[1779014212811,46.21,78507.22,29.8,0.00358,1e-05,0.41644]
[1779014218253,46.21,78508.28,29.8,0.00359,1e-05,0.41711]
[1779014223288,46.21,78503.72,29.8,0.00356,1e-05,0.41424]
[1779014228323,46.21,78505.03,29.8,0.00357,1e-05,0.41506]
[1779014230612,46.21,78504.99,29.8,0.00357,1e-05,0.41504]
[1779014237386,46.21,78505.48,29.8,0.00357,1e-05,0.41534]
[1779014242421,46.21,78498.93,29.8,0.00353,1e-05,0.41124]
[1779014247651,46.21,78490.19,29.8,0.00348,1e-05,0.40583]
[1779014253505,46.21,78487.85,29.8,0.00346,1e-05,0.40307]
[1779014261562,46.21,78486.54,29.8,0.00345,1e-05,0.40227]
[1779014264694,46.21,78486.81,29.8,0.00345,1e-05,0.40244]
[1779014270625,46.21,78482.41,29.8,0.00343,1e-05,0.39975]
[1779014279688,46.21,78481.87,29.8,0.00342,1e-05,0.39942]
[1779014281713,46.21,78481.1,29.8,0.00342,1e-05,0.39895]
[1779014287744,46.21,78481.4,29.8,0.00342,1e-05,0.39914]
[1779014290291,46.21,78481.05,29.8,0.00342,1e-05,0.39892]
[1779014295800,46.21,78479.54,29.8,0.00341,1e-05,0.39801]
[1779014300838,46.21,78485.37,29.8,0.00344,1e-05,0.40156]
[1779014305873,46.21,78486.44,29.8,0.00345,1e-05,0.40221]
[1779014310909,46.21,78488.91,29.8,0.00346,1e-05,0.40372]
[1779014315943,46.21,78489.68,29.8,0.00346,1e-05,0.40288]
[1779014320978,46.21,78488.62,29.8,0.00345,1e-05,0.40223]
[1779014326013,46.21,78495.92,29.8,0.00349,1e-05,0.40672]
[1779014331208,46.21,78496.63,29.8,0.0035,1e-05,0.40716]
[1779014331310,46.21,78496.63,29.8,0.0035,1e-05,0.40716]
[1779014337092,46.21,78497.54,29.8,0.0035,1e-05,0.40772]
[1779014342127,46.21,78495.58,29.8,0.00349,1e-05,0.40651]
[1779014347162,46.21,78492.88,29.8,0.00348,1e-05,0.40485]
[1779014348779,46.21,78492.88,29.8,0.00348,1e-05,0.40485]
[1779014356225,46.21,78491.12,29.8,0.00347,1e-05,0.40376]
[1779014361260,46.21,78488.56,29.8,0.00345,1e-05,0.4022]
[1779014365821,46.21,78488.56,29.8,0.00345,1e-05,0.4022]
[1779014371330,46.21,78488.35,29.8,0.00344,1e-05,0.40076]
[1779014376365,46.21,78486.79,29.8,0.00343,1e-05,0.3998]
[1779014381400,46.21,78485.19,29.8,0.00342,1e-05,0.39883]
[1779014382842,46.21,78485.19,29.8,0.00342,1e-05,0.39883]
[1779014388449,46.21,78482.77,29.8,0.00341,1e-05,0.39736]
[1779014393484,46.21,78472.81,29.8,0.00335,1e-05,0.39137]
[1779014395785,46.21,78469.37,29.8,0.00333,1e-05,0.38932]
[1779014397513,46.21,78453.24,29.8,0.00324,1e-05,0.37982]
[1779014400534,46.21,78442.52,29.8,0.00318,1e-05,0.37361]
[1779014405569,46.21,78441.81,29.8,0.00318,1e-05,0.37321]
[1779014410604,46.21,78441.45,29.8,0.00318,1e-05,0.373]
[1779014412826,46.21,78441.39,29.8,0.00318,1e-05,0.37297]
[1779014418660,46.21,78438.7,29.8,0.00316,1e-05,0.37142]
[1779014423695,46.21,78434.54,29.8,0.00314,1e-05,0.36905]
[1779014428730,46.21,78427.27,29.8,0.0031,1e-05,0.36494]
[1779014429848,46.21,78427.27,29.8,0.0031,1e-05,0.36494]
[1779014435779,46.21,78428.03,29.8,0.0031,1e-05,0.36415]
[1779014440814,46.21,78427.76,29.8,0.00309,1e-05,0.364]
[1779014445849,46.21,78419.55,29.8,0.00305,1e-05,0.35941]
[1779014446888,46.21,78419.55,29.8,0.00305,1e-05,0.35941]
[1779014452898,46.21,78422.0,29.8,0.00306,1e-05,0.36077]
[1779014457933,46.21,78420.94,29.8,0.00306,1e-05,0.36018]
[1779014463967,46.21,78419.42,29.8,0.00305,1e-05,0.35934]
[1779014470017,46.21,78419.46,29.8,0.00305,1e-05,0.35936]
[1779014475052,46.21,78419.57,29.8,0.00305,1e-05,0.35942]
[1779014480987,46.21,78419.76,29.8,0.00305,1e-05,0.35953]
[1779014486129,46.21,78419.27,29.8,0.00305,1e-05,0.35925]
[1779014491164,46.21,78416.88,29.8,0.00303,1e-05,0.35673]
[1779014498067,46.21,78414.98,29.8,0.00302,1e-05,0.35568]
[1779014507276,46.21,78414.46,29.8,0.00302,1e-05,0.35539]
[1779014512432,46.21,78413.65,29.8,0.00301,1e-05,0.35495]
[1779014515069,46.21,78413.43,29.8,0.00301,1e-05,0.35482]
[1779014520486,46.21,78407.99,29.8,0.00298,1e-05,0.35184]
[1779014525521,46.21,78401.76,29.8,0.00295,1e-05,0.34846]
[1779014532112,46.21,78401.57,29.8,0.00295,1e-05,0.34835]
[1779014541636,46.21,78402.94,29.8,0.00296,1e-05,0.3491]
[1779014546672,46.21,78404.08,29.8,0.00296,1e-05,0.34971]
[1779014549150,46.21,78403.96,29.8,0.00296,1e-05,0.34965]
[1779014554728,46.21,78404.05,29.8,0.00295,1e-05,0.34852]
[1779014559763,46.21,78407.21,29.8,0.00297,1e-05,0.35023]
[1779014564798,46.21,78408.56,29.8,0.00298,1e-05,0.35097]
[1779014566192,46.21,78408.62,29.8,0.00298,1e-05,0.351]
[1779014571847,46.21,78413.1,29.8,0.003,1e-05,0.35345]
[1779014575599,46.21,78413.1,29.8,0.003,1e-05,0.35345]
[1779014575723,46.21,78413.1,29.8,0.003,1e-05,0.35345]
[1779014584938,46.21,78413.58,29.8,0.003,1e-05,0.35371]
[1779014590980,46.21,78413.63,29.8,0.003,1e-05,0.35374]
[1779014596015,46.21,78413.91,29.8,0.003,1e-05,0.35389]
[1779014601050,46.21,78415.06,29.8,0.00301,1e-05,0.35453]
[1779014606085,46.21,78415.11,29.8,0.00301,1e-05,0.35455]
[1779014611120,46.21,78414.97,29.8,0.003,1e-05,0.35328]
[1779014616155,46.21,78415.24,29.8,0.003,1e-05,0.35343]
[1779014623204,46.21,78414.8,29.8,0.003,1e-05,0.35319]
[1779014631260,46.21,78416.58,29.8,0.00301,1e-05,0.35417]
[1779014636295,46.21,78421.0,29.8,0.00303,1e-05,0.3566]
[1779014641330,46.21,78420.69,29.8,0.00303,1e-05,0.35643]
[1779014646365,46.21,78423.37,29.8,0.00304,1e-05,0.35791]
[1779014651402,46.21,78425.06,29.8,0.00305,1e-05,0.35885]
[1779014656437,46.21,78425.72,29.8,0.00305,1e-05,0.35922]
[1779014663486,46.21,78431.22,29.8,0.00308,1e-05,0.36229]
[1779014667514,46.21,78420.84,29.8,0.00303,1e-05,0.35651]
[1779014672549,46.21,78416.95,29.8,0.003,1e-05,0.35318]
[1779014677585,46.21,78418.6,29.8,0.00301,1e-05,0.35408]
[1779014682620,46.21,78422.81,29.8,0.00303,1e-05,0.3564]
[1779014687655,46.21,78428.56,29.8,0.00306,1e-05,0.35959]
[1779014691683,46.21,78440.12,29.8,0.00312,1e-05,0.36608]
[1779014694704,46.21,78455.98,29.8,0.0032,1e-05,0.37514]
[1779014699739,46.21,78460.55,29.8,0.00323,1e-05,0.37779]
[1779014704774,46.21,78452.36,29.8,0.00318,1e-05,0.37305]
[1779014709810,46.21,78452.41,29.8,0.00318,1e-05,0.37308]
[1779014714845,46.21,78457.24,29.8,0.00321,1e-05,0.37587]
[1779014719880,46.21,78457.29,29.8,0.00321,1e-05,0.3759]
[1779014724915,46.21,78457.48,29.8,0.00321,1e-05,0.37601]
[1779014729950,46.21,78456.36,29.8,0.00321,1e-05,0.37536]
[1779014734987,46.21,78455.38,29.8,0.00319,1e-05,0.37355]
[1779014740024,46.21,78455.33,29.8,0.00319,1e-05,0.37352]
[1779014745059,46.21,78455.33,29.8,0.00319,1e-05,0.37352]
[1779014750094,46.21,78455.3,29.8,0.00319,1e-05,0.3735]
[1779014755129,46.21,78455.34,29.8,0.00319,1e-05,0.37352]
[1779014760164,46.21,78455.06,29.8,0.00319,1e-05,0.37336]
[1779014765199,46.21,78455.18,29.8,0.00319,1e-05,0.37343]
[1779014771243,46.21,78449.95,29.8,0.00316,1e-05,0.37043]
[1779014776276,46.21,78448.39,29.8,0.00315,1e-05,0.36954]
[1779014781311,46.21,78448.5,29.8,0.00315,1e-05,0.3696]
[1779014789367,46.21,78447.98,29.8,0.00315,1e-05,0.36931]
[1779014800444,46.21,78448.01,29.8,0.00314,1e-05,0.36809]
[1779014805488,46.21,78447.42,29.8,0.00314,1e-05,0.36776]
[1779014810523,46.21,78443.36,29.8,0.00312,1e-05,0.36546]
[1779014815558,46.21,78442.65,29.8,0.00311,1e-05,0.36505]
[1779014820593,46.21,78442.49,29.8,0.00311,1e-05,0.36496]
[1779014825628,46.21,78443.34,29.8,0.00312,1e-05,0.36544]
[1779014830663,46.21,78442.47,29.8,0.00311,1e-05,0.36495]
[1779014836705,46.21,78442.37,29.8,0.00311,1e-05,0.3649]
[1779014841740,46.21,78441.75,29.8,0.00311,1e-05,0.36455]
[1779014843755,46.21,78430.29,29.8,0.00305,1e-05,0.35813]
[1779014848789,46.21,78435.16,29.8,0.00307,1e-05,0.36085]
[1779014853824,46.21,78435.29,29.8,0.00306,1e-05,0.35971]
[1779014858859,46.21,78436.68,29.8,0.00307,1e-05,0.36048]
[1779014863894,46.21,78438.31,29.8,0.00308,1e-05,0.36139]
[1779014868929,46.21,78439.47,29.8,0.00308,1e-05,0.36204]
[1779014873965,46.21,78440.97,29.8,0.00309,1e-05,0.36289]
[1779014879000,46.21,78441.62,29.8,0.0031,1e-05,0.36325]
[1779014884038,46.21,78441.84,29.8,0.0031,1e-05,0.36337]
[1779014889073,46.21,78442.71,29.8,0.0031,1e-05,0.36386]
[1779014895115,46.21,78441.32,29.8,0.00309,1e-05,0.36308]
[1779014900150,46.21,78439.17,29.8,0.00308,1e-05,0.36188]
[1779014905185,46.21,78434.79,29.8,0.00306,1e-05,0.35943]
[1779014910221,46.21,78430.01,29.8,0.00304,1e-05,0.35677]
[1779014915255,46.21,78426.47,29.8,0.00301,1e-05,0.35362]
[1779014924324,46.21,78426.57,29.8,0.00301,1e-05,0.35367]
[1779014929359,46.21,78425.32,29.8,0.003,1e-05,0.35299]
[1779014934396,46.21,78422.78,29.8,0.00299,1e-05,0.3516]
[1779014939431,46.21,78421.84,29.8,0.00298,1e-05,0.35108]
[1779014944466,46.21,78421.2,29.8,0.00298,1e-05,0.35073]
[1779014949501,46.21,78414.47,29.8,0.00295,1e-05,0.34708]
[1779014954536,46.21,78413.18,29.8,0.00294,1e-05,0.34638]
[1779014960578,46.21,78413.08,29.8,0.00294,1e-05,0.34633]
[1779014965614,46.21,78413.68,29.8,0.00294,1e-05,0.34665]
[1779014971658,46.21,78413.94,29.8,0.00293,1e-05,0.34561]
[1779014976693,46.21,78415.69,29.8,0.00294,1e-05,0.34656]
[1779014981729,46.21,78427.05,29.8,0.003,1e-05,0.35274]
[1779014986764,46.21,78426.55,29.8,0.003,1e-05,0.35247]
[1779014991807,46.21,78429.13,29.8,0.00301,1e-05,0.35388]
[1779014998857,46.21,78429.76,29.8,0.00301,1e-05,0.35423]
[1779015003892,46.21,78429.62,29.8,0.00301,1e-05,0.35415]
[1779015008928,46.21,78429.96,29.8,0.00302,1e-05,0.35434]
[1779015013962,46.21,78431.52,29.8,0.00302,1e-05,0.3552]
[1779015018997,46.21,78430.97,29.8,0.00302,1e-05,0.3549]
[1779015025040,46.21,78427.83,29.8,0.003,1e-05,0.35317]
[1779015032089,46.21,78425.77,29.8,0.00298,1e-05,0.35085]
[1779015037124,46.21,78427.23,29.8,0.00299,1e-05,0.35164]
[1779015042159,46.21,78430.94,29.8,0.00301,1e-05,0.35368]
[1779015047194,46.21,78430.98,29.8,0.00301,1e-05,0.3537]
[1779015053236,46.21,78425.67,29.8,0.00298,1e-05,0.35079]
[1779015058271,46.21,78423.35,29.8,0.00297,1e-05,0.34953]
[1779015063306,46.21,78417.07,29.8,0.00294,1e-05,0.34612]
[1779015068341,46.21,78412.63,29.8,0.00292,1e-05,0.34373]
[1779015073376,46.21,78411.51,29.8,0.00291,1e-05,0.34313]
[1779015078411,46.21,78411.81,29.8,0.00291,1e-05,0.34329]
[1779015085460,46.21,78411.79,29.8,0.00291,1e-05,0.34328]
[1779015091502,46.21,78412.7,29.8,0.00291,0.0,0.3426]
[1779015099558,46.21,78412.81,29.8,0.00291,0.0,0.34266]
[1779015104593,46.21,78415.43,29.8,0.00292,1e-05,0.34406]
[1779015109628,46.21,78419.08,29.8,0.00294,1e-05,0.34603]
[1779015115670,46.21,78418.71,29.8,0.00294,1e-05,0.34583]
[1779015121712,46.21,78418.88,29.8,0.00294,1e-05,0.34592]
[1779015126747,46.21,78418.89,29.8,0.00294,1e-05,0.34593]
[1779015135821,46.21,78418.82,29.8,0.00294,1e-05,0.34589]
[1779015140856,46.21,78420.25,29.8,0.00295,1e-05,0.34666]
[1779015145896,46.21,78425.8,29.8,0.00297,1e-05,0.34967]
[1779015150931,46.21,78424.81,29.8,0.00297,1e-05,0.34913]
[1779015155966,46.21,78436.47,29.8,0.00302,1e-05,0.35432]
[1779015161001,46.21,78444.96,29.8,0.00306,1e-05,0.35903]
[1779015166036,46.21,78451.53,29.8,0.0031,1e-05,0.36271]
[1779015171071,46.21,78453.55,29.8,0.00311,1e-05,0.36385]
[1779015176779,46.21,78448.36,29.8,0.00308,1e-05,0.36093]
[1779015182153,46.21,78444.32,29.8,0.00306,1e-05,0.35867]
[1779015186601,46.21,78437.33,29.8,0.00302,1e-05,0.3548]
[1779015187212,46.21,78437.12,29.8,0.00302,1e-05,0.35468]
[1779015187213,46.21,78437.12,29.8,0.00302,1e-05,0.35468]
[1779015193233,46.21,78438.74,29.8,0.00303,1e-05,0.35558]
[1779015201289,46.21,78438.49,29.8,0.00303,1e-05,0.35544]
[1779015207331,46.21,78439.14,29.8,0.00303,1e-05,0.3558]
[1779015212366,46.21,78439.43,29.8,0.00302,1e-05,0.35475]
[1779015218409,46.21,78439.37,29.8,0.00302,1e-05,0.35472]
[1779015223444,46.21,78438.88,29.8,0.00302,1e-05,0.35445]
[1779015230493,46.21,78438.8,29.8,0.00302,1e-05,0.3544]
[1779015235528,46.21,78438.72,29.8,0.00302,1e-05,0.35436]
[1779015240563,46.21,78438.09,29.8,0.00302,1e-05,0.35401]
[1779015245598,46.21,78437.9,29.8,0.00302,1e-05,0.35391]
[1779015250633,46.21,78434.99,29.8,0.003,1e-05,0.35231]
[1779015255668,46.21,78435.19,29.8,0.003,1e-05,0.35242]
[1779015259696,46.21,78424.81,29.8,0.00295,1e-05,0.34676]
[1779015265738,46.21,78424.18,29.8,0.00295,1e-05,0.34642]
[1779015270773,46.21,78424.14,29.8,0.00295,1e-05,0.3464]
[1779015275808,46.21,78418.49,29.8,0.00291,1e-05,0.34218]
[1779015280843,46.21,78417.96,29.8,0.0029,0.0,0.3419]
[1779015285878,46.21,78417.89,29.8,0.0029,0.0,0.34186]
[1779015290914,46.21,78416.58,29.8,0.0029,0.0,0.34116]
[1779015301991,46.21,78416.72,29.8,0.0029,0.0,0.34124]
[1779015307026,46.21,78420.6,29.8,0.00292,1e-05,0.34331]
[1779015312067,46.21,78420.51,29.8,0.00292,1e-05,0.34326]
[1779015317102,46.21,78419.72,29.8,0.00291,1e-05,0.34284]
[1779015322137,46.21,78420.06,29.8,0.00292,1e-05,0.34302]
[1779015327172,46.21,78419.5,29.8,0.00291,1e-05,0.34272]
[1779015332207,46.21,78419.31,29.8,0.0029,0.0,0.34145]
[1779015339503,46.21,78419.27,29.8,0.0029,0.0,0.34143]
[1779015348322,46.21,78419.27,29.8,0.0029,0.0,0.34143]
[1779015354364,46.21,78422.8,29.8,0.00292,1e-05,0.34332]
[1779015360406,46.21,78428.92,29.8,0.00295,1e-05,0.34662]
[1779015365441,46.21,78428.78,29.8,0.00295,1e-05,0.34654]
[1779015375511,46.21,78428.65,29.8,0.00295,1e-05,0.34647]
[1779015380546,46.21,78427.02,29.8,0.00294,1e-05,0.34559]
[1779015387595,46.21,78427.05,29.8,0.00294,1e-05,0.34561]
[1779015392630,46.21,78424.44,29.8,0.00292,1e-05,0.34302]
[1779015400686,46.21,78423.37,29.8,0.00291,1e-05,0.34245]
[1779015405721,46.21,78422.51,29.8,0.00291,1e-05,0.34199]
[1779015414784,46.21,78422.34,29.8,0.00291,1e-05,0.3419]
[1779015419819,46.21,78424.2,29.8,0.00292,1e-05,0.34289]
[1779015425862,46.21,78424.24,29.8,0.00292,1e-05,0.34291]
[1779015430897,46.21,78423.68,29.8,0.00291,1e-05,0.34261]
[1779015440967,46.21,78423.65,29.8,0.00291,1e-05,0.3426]
[1779015446003,46.21,78417.66,29.8,0.00288,0.0,0.3394]
[1779015451038,46.21,78415.26,29.8,0.00286,0.0,0.33696]
[1779015462122,46.21,78415.22,29.8,0.00286,0.0,0.33694]
[1779015468164,46.21,78415.33,29.8,0.00286,0.0,0.337]
[1779015473199,46.21,78415.25,29.8,0.00286,0.0,0.33696]
[1779015481934,46.21,78415.0,29.8,0.00286,0.0,0.33683]
[1779015487297,46.21,78417.45,29.8,0.00287,0.0,0.33812]
[1779015492332,46.21,78416.99,29.8,0.00287,0.0,0.33788]
[1779015497367,46.21,78408.17,29.8,0.00283,0.0,0.33323]
[1779015502402,46.21,78403.72,29.8,0.00281,0.0,0.33091]
[1779015507437,46.21,78408.58,29.8,0.00283,0.0,0.33345]
[1779015512472,46.21,78408.57,29.8,0.00282,0.0,0.33229]
[1779015517507,46.21,78408.99,29.8,0.00282,0.0,0.33251]
[1779015522542,46.21,78407.77,29.8,0.00282,0.0,0.33187]
[1779015527578,46.21,78407.06,29.8,0.00281,0.0,0.3315]
[1779015534627,46.21,78408.3,29.8,0.00282,0.0,0.33215]
[1779015539686,46.21,78408.23,29.8,0.00282,0.0,0.33211]
[1779015548725,46.21,78408.19,29.8,0.00282,0.0,0.33209]
[1779015553760,46.21,78407.92,29.8,0.00282,0.0,0.33195]
[1779015558798,46.21,78407.94,29.8,0.00282,0.0,0.33196]
[1779015563508,46.21,78407.98,29.8,0.00282,0.0,0.33198]
[1779015565848,46.21,78420.14,29.8,0.00288,0.0,0.33838]
[1779015570883,46.21,78422.31,29.8,0.00289,0.0,0.33954]
[1779015575918,46.21,78422.39,29.8,0.00288,0.0,0.33841]
[1779015580953,46.21,78428.18,29.8,0.00291,1e-05,0.3415]
[1779015586995,46.21,78433.13,29.8,0.00293,1e-05,0.34416]
[1779015592031,46.21,78434.14,29.8,0.00294,1e-05,0.3447]
[1779015597066,46.21,78437.9,29.8,0.00296,1e-05,0.34673]
[1779015597204,46.21,78437.9,29.8,0.00296,1e-05,0.34673]
[1779015603109,46.21,78430.74,29.8,0.00292,1e-05,0.34287]
[1779015606131,46.21,78442.07,29.8,0.00298,1e-05,0.349]
[1779015608624,46.21,78444.76,29.8,0.00299,1e-05,0.35047]
[1779015614186,46.21,78446.59,29.8,0.003,1e-05,0.35147]
[1779015619221,46.21,78447.45,29.8,0.00301,1e-05,0.35195]
[1779015624366,46.21,78447.58,29.8,0.00301,1e-05,0.35202]
[1779015630298,46.21,78448.22,29.8,0.00301,1e-05,0.35237]
[1779015635335,46.21,78447.73,29.8,0.003,1e-05,0.3509]
[1779015641379,46.21,78446.54,29.8,0.00299,1e-05,0.35025]
[1779015646415,46.21,78441.23,29.8,0.00296,1e-05,0.34735]
[1779015648429,46.21,78423.86,29.8,0.00288,0.0,0.33803]
[1779015653464,46.21,78419.76,29.8,0.00286,0.0,0.33586]
[1779015654261,46.21,78419.76,29.8,0.00286,0.0,0.33586]
[1779015659506,46.21,78414.19,29.8,0.00283,0.0,0.33293]
[1779015664541,46.21,78409.85,29.8,0.00281,0.0,0.33066]
[1779015669576,46.21,78404.8,29.8,0.00278,0.0,0.32804]
[1779015674611,46.21,78400.52,29.8,0.00276,0.0,0.32584]
[1779015676868,46.21,78398.77,29.8,0.00275,0.0,0.32494]
[1779015677637,46.21,78386.26,29.8,0.00269,0.0,0.31858]
[1779015680654,46.21,78374.4,29.8,0.00264,0.0,0.31265]
[1779015684682,46.21,78362.97,29.8,0.00259,0.0,0.30702]
[1779015689717,46.21,78366.07,29.8,0.0026,0.0,0.30854]
[1779015692738,46.21,78356.78,29.8,0.00255,0.0,0.30294]
[1779015697550,46.21,78352.88,29.8,0.00253,0.0,0.30106]
[1779015702808,46.21,78351.32,29.8,0.00253,0.0,0.30031]
[1779015707843,46.21,78349.14,29.8,0.00252,0.0,0.29927]
[1779015710754,46.21,78351.68,29.8,0.00253,0.0,0.30049]
[1779015715899,46.21,78362.63,29.8,0.00258,0.0,0.30578]
[1779015720934,46.21,78360.34,29.8,0.00257,0.0,0.30466]
[1779015725969,46.21,78355.96,29.8,0.00255,0.0,0.30254]
[1779015727783,46.21,78355.41,29.8,0.00254,0.0,0.30228]
[1779015733020,46.21,78352.62,29.8,0.00253,0.0,0.30094]
[1779015738056,46.21,78344.28,29.8,0.0025,0.0,0.29696]
[1779015743092,46.21,78357.51,29.8,0.00255,0.0,0.30329]
[1779015744802,46.21,78357.85,29.8,0.00256,0.0,0.30346]
[1779015750141,46.21,78363.19,29.8,0.00258,0.0,0.30605]
[1779015755176,46.21,78366.76,29.8,0.00259,0.0,0.30671]
[1779015755363,46.21,78366.76,29.8,0.00259,0.0,0.30671]
[1779015755697,46.21,78366.76,29.8,0.00259,0.0,0.30671]
[1779015761223,46.21,78366.69,29.8,0.00259,0.0,0.30667]
[1779015766258,46.21,78361.98,29.8,0.00256,0.0,0.30438]
[1779015770359,46.21,78361.65,29.8,0.00256,0.0,0.30422]
[1779015780356,46.21,78360.93,29.8,0.00256,0.0,0.30387]
[1779015787381,46.21,78359.88,29.8,0.00256,0.0,0.30336]
[1779015795462,46.21,78361.49,29.8,0.00256,0.0,0.30414]
[1779015797601,46.21,78362.12,29.8,0.00257,0.0,0.30445]
[1779015797615,46.21,78362.12,29.8,0.00257,0.0,0.30445]
[1779015797882,46.21,78362.12,29.8,0.00257,0.0,0.30445]
[1779015803517,46.21,78362.13,29.8,0.00257,0.0,0.30445]
[1779015814594,46.21,78361.04,29.8,0.00255,0.0,0.30285]
[1779015822650,46.21,78361.17,29.8,0.00255,0.0,0.30291]
[1779015829699,46.21,78362.13,29.8,0.00256,0.0,0.30338]
[1779015834735,46.21,78361.87,29.8,0.00256,0.0,0.30325]
[1779015839770,46.21,78363.25,29.8,0.00256,0.0,0.30392]
[1779015850847,46.21,78365.8,29.8,0.00257,0.0,0.30516]
[1779015855883,46.21,78366.2,29.8,0.00257,0.0,0.30535]
[1779015862931,46.21,78366.77,29.8,0.00258,0.0,0.30563]
[1779015867966,46.21,78366.64,29.8,0.00258,0.0,0.30557]
[1779015874324,46.21,78366.68,29.8,0.00258,0.0,0.30559]
[1779015875525,46.21,78366.68,29.8,0.00257,0.0,0.30451]
[1779015881057,46.21,78366.68,29.8,0.00257,0.0,0.30451]
[1779015886092,46.21,78375.5,29.8,0.00261,0.0,0.30881]
[1779015891127,46.21,78378.31,29.8,0.00262,0.0,0.3102]
[1779015896162,46.21,78379.73,29.8,0.00263,0.0,0.3109]
[1779015901198,46.21,78385.32,29.8,0.00265,0.0,0.31367]
[1779015909726,46.21,78385.42,29.8,0.00265,0.0,0.31372]
[1779015916303,46.21,78386.45,29.8,0.00266,0.0,0.31423]
[1779015921339,46.21,78387.28,29.8,0.00266,0.0,0.31465]
[1779015929395,46.21,78387.67,29.8,0.00266,0.0,0.31484]
[1779015933423,46.21,78379.3,29.8,0.00262,0.0,0.30959]
[1779015938458,46.21,78379.44,29.8,0.00262,0.0,0.30966]
[1779015943493,46.21,78379.18,29.8,0.00262,0.0,0.30953]
[1779015952556,46.21,78378.71,29.8,0.00261,0.0,0.3093]
[1779015957593,46.21,78380.07,29.8,0.00262,0.0,0.30997]
[1779015963636,46.21,78379.02,29.8,0.00262,0.0,0.30945]
[1779015976727,46.21,78379.23,29.8,0.00262,0.0,0.30955]
[1779015986797,46.21,78379.23,29.8,0.00262,0.0,0.30955]
[1779015992839,46.21,78379.27,29.8,0.00261,0.0,0.30848]
[1779016005930,46.21,78378.96,29.8,0.00261,0.0,0.30833]
[1779016018014,46.21,78379.5,29.8,0.00261,0.0,0.3086]
[1779016024057,46.21,78378.83,29.8,0.00261,0.0,0.30827]
[1779016029092,46.21,78378.88,29.8,0.00261,0.0,0.30829]
[1779016034127,46.21,78378.92,29.8,0.00261,0.0,0.30831]
[1779016039162,46.21,78378.68,29.8,0.0026,0.0,0.30819]
[1779016044199,46.21,78373.59,29.8,0.00258,0.0,0.3057]
[1779016049232,46.21,78372.43,29.8,0.00258,0.0,0.30514]
[1779016054267,46.21,78372.03,29.8,0.00257,0.0,0.30386]
[1779016059302,46.21,78379.02,29.8,0.0026,0.0,0.30727]
[1779016064337,46.21,78379.35,29.8,0.0026,0.0,0.30743]
[1779016072393,46.21,78378.65,29.8,0.0026,0.0,0.30709]
[1779016077428,46.21,78378.4,29.8,0.00259,0.0,0.30697]
[1779016082463,46.21,78378.62,29.8,0.0026,0.0,0.30707]
[1779016087498,46.21,78378.99,29.8,0.0026,0.0,0.30725]
[1779016094547,46.21,78380.72,29.8,0.0026,0.0,0.3081]
[1779016099582,46.21,78380.66,29.8,0.0026,0.0,0.30807]
[1779016104617,46.21,78381.1,29.8,0.00261,0.0,0.30829]
[1779016109652,46.21,78382.63,29.8,0.00261,0.0,0.30904]
[1779016114687,46.21,78386.29,29.8,0.00262,0.0,0.30975]
[1779016119722,46.21,78389.73,29.8,0.00264,0.0,0.31145]
[1779016124757,46.21,78389.65,29.8,0.00264,0.0,0.31141]
[1779016129792,46.21,78389.84,29.8,0.00264,0.0,0.3115]
[1779016136527,46.21,78389.79,29.8,0.00264,0.0,0.31148]
[1779016141877,46.21,78392.82,29.8,0.00265,0.0,0.31299]
[1779016146912,46.21,78400.24,29.8,0.00269,0.0,0.3167]
[1779016151947,46.21,78405.61,29.8,0.00271,0.0,0.31941]
[1779016155954,46.21,78412.42,29.8,0.00274,0.0,0.32287]
[1779016161011,46.21,78426.47,29.8,0.00281,0.0,0.33013]
[1779016166046,46.21,78420.65,29.8,0.00278,0.0,0.3271]
[1779016171081,46.21,78419.63,29.8,0.00277,0.0,0.32544]
[1779016176116,46.21,78417.93,29.8,0.00276,0.0,0.32456]
[1779016181151,46.21,78417.61,29.8,0.00276,0.0,0.3244]
[1779016186186,46.21,78417.79,29.8,0.00276,0.0,0.32449]
[1779016187593,46.21,78417.79,29.8,0.00276,0.0,0.32449]
[1779016194242,46.21,78417.28,29.8,0.00276,0.0,0.32423]
[1779016199277,46.21,78417.55,29.8,0.00276,0.0,0.32437]
[1779016204613,46.21,78418.25,29.8,0.00276,0.0,0.32473]
[1779016210357,46.21,78420.0,29.8,0.00277,0.0,0.32563]
[1779016215393,46.21,78420.65,29.8,0.00277,0.0,0.32596]
[1779016220428,46.21,78422.57,29.8,0.00278,0.0,0.32695]
[1779016221637,46.21,78422.57,29.8,0.00278,0.0,0.32695]
[1779016227477,46.21,78420.82,29.8,0.00277,0.0,0.32605]
[1779016232512,46.21,78420.24,29.8,0.00276,0.0,0.32461]
[1779016238680,46.21,78420.24,29.8,0.00276,0.0,0.32461]
[1779016244596,46.21,78414.73,29.8,0.00274,0.0,0.32179]
[1779016250638,46.21,78413.29,29.8,0.00273,0.0,0.32106]
[1779016255701,46.21,78410.76,29.8,0.00272,0.0,0.31977]
[1779016262723,46.21,78411.54,29.8,0.00272,0.0,0.32017]
[1779016267758,46.21,78412.55,29.8,0.00273,0.0,0.32068]
[1779016272702,46.21,78412.46,29.8,0.00272,0.0,0.32063]
[1779016277828,46.21,78411.32,29.8,0.00272,0.0,0.32005]
[1779016282863,46.21,78411.51,29.8,0.00272,0.0,0.32015]
[1779016287903,46.21,78410.55,29.8,0.00272,0.0,0.31966]
[1779016289723,46.21,78410.55,29.8,0.00272,0.0,0.31966]
[1779016294951,46.21,78402.95,29.8,0.00267,0.0,0.31471]
[1779016299986,46.21,78397.86,29.8,0.00265,0.0,0.31218]
[1779016306765,46.21,78397.11,29.8,0.00264,0.0,0.3118]
[1779016312071,46.21,78402.86,29.8,0.00267,0.0,0.31467]
[1779016317106,46.21,78403.15,29.8,0.00267,0.0,0.31481]
[1779016322141,46.21,78406.72,29.8,0.00269,0.0,0.31661]
[1779016323790,46.21,78406.72,29.8,0.00269,0.0,0.31661]
[1779016329190,46.21,78407.81,29.8,0.00269,0.0,0.31716]
[1779016334225,46.21,78406.56,29.8,0.00269,0.0,0.31653]
[1779016339261,46.21,78405.62,29.8,0.00268,0.0,0.31605]
[1779016340829,46.21,78405.62,29.8,0.00268,0.0,0.31605]
[1779016346314,46.21,78405.68,29.8,0.00268,0.0,0.31608]
[1779016352352,46.21,78403.83,29.8,0.00267,0.0,0.31404]
[1779016357874,46.21,78403.27,29.8,0.00266,0.0,0.31376]
[1779016366450,46.21,78402.89,29.8,0.00266,0.0,0.31357]
[1779016373503,46.21,78403.36,29.8,0.00266,0.0,0.31381]
[1779016374897,46.21,78403.36,29.8,0.00266,0.0,0.31381]
[1779016380552,46.21,78405.02,29.8,0.00267,0.0,0.31464]
[1779016385587,46.21,78404.2,29.8,0.00267,0.0,0.31423]
[1779016391953,46.21,78404.65,29.8,0.00267,0.0,0.31445]
[1779016398678,46.21,78404.41,29.8,0.00267,0.0,0.31433]
[1779016404720,46.21,78404.84,29.8,0.00267,0.0,0.31455]
[1779016408601,46.21,78404.72,29.8,0.00267,0.0,0.31449]
[1779016409253,46.21,78404.55,29.8,0.00267,0.0,0.3144]
[1779016414790,46.21,78397.3,29.8,0.00263,0.0,0.30969]
[1779016419825,46.21,78390.72,29.8,0.0026,0.0,0.30646]
[1779016425867,46.21,78388.8,29.8,0.00259,0.0,0.30552]
[1779016430903,46.21,78389.08,29.8,0.00259,0.0,0.30565]
[1779016435938,46.21,78388.48,29.8,0.00259,0.0,0.30536]
[1779016440973,46.21,78382.99,29.8,0.00256,0.0,0.30269]
[1779016446008,46.21,78380.09,29.8,0.00255,0.0,0.30129]
[1779016452051,46.21,78378.05,29.8,0.00254,0.0,0.30031]
[1779016457086,46.21,78377.23,29.8,0.00254,0.0,0.29991]
[1779016462121,46.21,78364.38,29.8,0.00248,0.0,0.2938]
[1779016467156,46.21,78358.74,29.8,0.00245,0.0,0.29114]
[1779016471185,46.21,78344.15,29.8,0.00238,0.0,0.28335]
[1779016476221,46.21,78340.94,29.8,0.00237,0.0,0.28189]
[1779016481257,46.21,78341.64,29.8,0.00237,0.0,0.28221]
[1779016486293,46.21,78342.19,29.8,0.00237,0.0,0.28246]
[1779016491328,46.21,78342.41,29.8,0.00238,0.0,0.28256]
[1779016496363,46.21,78341.65,29.8,0.00237,0.0,0.28221]
[1779016501398,46.21,78342.83,29.8,0.00238,0.0,0.28275]
[1779016506434,46.21,78346.67,29.8,0.00239,0.0,0.28451]
[1779016511468,46.21,78348.72,29.8,0.0024,0.0,0.28545]
[1779016516503,46.21,78352.62,29.8,0.00242,0.0,0.28725]
[1779016521539,46.21,78344.9,29.8,0.00239,0.0,0.2837]
[1779016526575,46.21,78344.51,29.8,0.00238,0.0,0.28352]
[1779016531610,46.21,78344.01,29.8,0.00237,0.0,0.28226]
[1779016533624,46.21,78333.53,29.8,0.00233,0.0,0.27752]
[1779016538659,46.21,78327.9,29.8,0.00231,0.0,0.275]
[1779016543694,46.21,78324.35,29.8,0.00229,0.0,0.27342]
[1779016545708,46.21,78306.23,29.8,0.00222,0.0,0.26548]
[1779016546717,46.21,78295.6,29.8,0.00218,0.0,0.26092]
[1779016548731,46.21,78309.45,29.8,0.00223,0.0,0.26688]
[1779016553766,46.21,78313.05,29.8,0.00225,0.0,0.26845]
[1779016558801,46.21,78315.99,29.8,0.00226,0.0,0.26973]
[1779016565850,46.21,78316.3,29.8,0.00226,0.0,0.26987]
[1779016570885,46.21,78315.53,29.8,0.00226,0.0,0.26953]
[1779016575920,46.21,78309.75,29.8,0.00223,0.0,0.26701]
[1779016580955,46.21,78309.12,29.8,0.00223,0.0,0.26673]
[1779016585992,46.21,78306.44,29.8,0.00222,0.0,0.26557]
[1779016586701,46.21,78306.44,29.8,0.00222,0.0,0.26557]
[1779016592034,46.21,78296.45,29.8,0.00217,0.0,0.26032]
[1779016596583,46.21,78306.47,29.8,0.00221,0.0,0.26461]
[1779016602105,46.21,78305.87,29.8,0.00221,0.0,0.26435]
[1779016607140,46.21,78309.23,29.8,0.00222,0.0,0.2658]
[1779016613182,46.21,78309.37,29.8,0.00222,0.0,0.26586]
[1779016615657,46.21,78309.37,29.8,0.00222,0.0,0.26586]
[1779016619643,46.21,78312.13,29.8,0.00224,0.0,0.26706]
[1779016630301,46.21,78311.5,29.8,0.00223,0.0,0.26679]
[1779016632687,46.21,78311.5,29.8,0.00223,0.0,0.26679]
[1779016638358,46.21,78311.64,29.8,0.00223,0.0,0.26685]
[1779016643394,46.21,78308.77,29.8,0.00222,0.0,0.2656]
[1779016648431,46.21,78309.41,29.8,0.00222,0.0,0.26588]
[1779016649719,46.21,78309.41,29.8,0.00222,0.0,0.26588]
[1779016655479,46.21,78308.28,29.8,0.00221,0.0,0.26442]
[1779016660513,46.21,78302.19,29.8,0.00219,0.0,0.2618]
[1779016666757,46.21,78300.11,29.8,0.00218,0.0,0.26091]
[1779016672597,46.21,78296.91,29.8,0.00217,0.0,0.25955]
[1779016677632,46.21,78295.25,29.8,0.00216,0.0,0.25885]
[1779016682667,46.21,78299.06,29.8,0.00218,0.0,0.26047]
[1779016683797,46.21,78299.06,29.8,0.00218,0.0,0.26047]
[1779016689716,46.21,78293.11,29.8,0.00215,0.0,0.25794]
[1779016694751,46.21,78292.78,29.8,0.00215,0.0,0.2578]
[1779016699786,46.21,78292.32,29.8,0.00215,0.0,0.25761]
[1779016700821,46.21,78292.32,29.8,0.00215,0.0,0.25761]
[1779016706835,46.21,78299.09,29.8,0.00218,0.0,0.26048]
[1779016712877,46.21,78300.28,29.8,0.00217,0.0,0.26002]
[1779016717859,46.21,78301.21,29.8,0.00218,0.0,0.26042]
[1779016722947,46.21,78309.09,29.8,0.00221,0.0,0.26379]
[1779016727982,46.21,78312.02,29.8,0.00222,0.0,0.26505]
[1779016734025,46.21,78312.64,29.8,0.00222,0.0,0.26532]
[1779016734942,46.21,78312.64,29.8,0.00222,0.0,0.26532]
[1779016748123,46.21,78312.8,29.8,0.00222,0.0,0.26539]
[1779016751942,46.21,78312.85,29.8,0.00222,0.0,0.26541]
[1779016757186,46.21,78312.71,29.8,0.00222,0.0,0.26535]
[1779016762221,46.21,78312.71,29.8,0.00222,0.0,0.26535]
[1779016767256,46.21,78312.74,29.8,0.00222,0.0,0.26536]
[1779016768945,46.21,78312.85,29.8,0.00222,0.0,0.26541]
[1779016774305,46.21,78312.56,29.8,0.00221,0.0,0.26431]
[1779016779340,46.21,78312.63,29.8,0.00221,0.0,0.26434]
[1779016784375,46.21,78312.71,29.8,0.00221,0.0,0.26437]
[1779016785971,46.21,78312.71,29.8,0.00221,0.0,0.26437]
[1779016791424,46.21,78302.51,29.8,0.00217,0.0,0.26]
[1779016796459,46.21,78305.83,29.8,0.00219,0.0,0.26142]
[1779016801494,46.21,78309.82,29.8,0.0022,0.0,0.26313]
[1779016803088,46.21,78309.82,29.8,0.0022,0.0,0.26313]
[1779016808544,46.21,78312.66,29.8,0.00221,0.0,0.26435]
[1779016813579,46.21,78311.67,29.8,0.00221,0.0,0.26392]
[1779016818614,46.21,78308.6,29.8,0.0022,0.0,0.26261]
[1779016820161,46.21,78308.6,29.8,0.0022,0.0,0.26261]
[1779016828684,46.21,78307.36,29.8,0.00219,0.0,0.26207]
[1779016833719,46.21,78302.92,29.8,0.00217,0.0,0.25922]
[1779016837240,46.21,78300.59,29.8,0.00216,0.0,0.25823]
[1779016842782,46.21,78291.03,29.8,0.00212,0.0,0.25421]
[1779016847817,46.21,78285.29,29.8,0.0021,0.0,0.25183]
[1779016849831,46.21,78295.78,29.8,0.00214,0.0,0.2562]
[1779016854281,46.21,78301.61,29.8,0.00216,0.0,0.25866]
[1779016860908,46.21,78299.14,29.8,0.00215,0.0,0.25762]
[1779016865944,46.21,78299.9,29.8,0.00216,0.0,0.25794]
[1779016871325,46.21,78302.55,29.8,0.00217,0.0,0.25906]
[1779016877022,46.21,78308.43,29.8,0.00219,0.0,0.26156]
[1779016883064,46.21,78309.78,29.8,0.00219,0.0,0.26214]
[1779016888362,46.21,78310.03,29.8,0.00219,0.0,0.26225]
[1779016898169,46.21,78311.16,29.8,0.00219,0.0,0.26176]
[1779016903204,46.21,78311.99,29.8,0.00219,0.0,0.26211]
[1779016905442,46.21,78311.99,29.8,0.00219,0.0,0.26211]
[1779016915291,46.21,78312.09,29.8,0.00219,0.0,0.26216]
[1779016920326,46.21,78312.8,29.8,0.0022,0.0,0.26246]
[1779016922463,46.21,78314.41,29.8,0.0022,0.0,0.26315]
[1779016930396,46.21,78314.5,29.8,0.0022,0.0,0.26319]
[1779016933523,46.21,78314.36,29.8,0.0022,0.0,0.26313]
[1779016943494,46.21,78316.85,29.8,0.00221,0.0,0.2642]
[1779016948529,46.21,78318.58,29.8,0.00222,0.0,0.26495]
[1779016950562,46.21,78319.25,29.8,0.00222,0.0,0.26524]
[1779016955578,46.21,78320.39,29.8,0.00222,0.0,0.26475]
[1779016962627,46.21,78320.68,29.8,0.00222,0.0,0.26488]
[1779016967586,46.21,78321.22,29.8,0.00222,0.0,0.26511]
[1779016980754,46.21,78321.74,29.8,0.00222,0.0,0.26534]
[1779016984625,46.21,78322.15,29.8,0.00223,0.0,0.26552]
[1779016996866,46.21,78323.01,29.8,0.00223,0.0,0.26589]
[1779017001648,46.21,78323.01,29.8,0.00223,0.0,0.26589]
[1779017008950,46.21,78322.46,29.8,0.00223,0.0,0.26565]
[1779017017006,46.21,78322.62,29.8,0.00222,0.0,0.26474]
[1779017018667,46.21,78322.62,29.8,0.00222,0.0,0.26474]
[1779017019602,46.21,78322.43,29.8,0.00222,0.0,0.26466]
[1779017019779,46.21,78322.7,29.8,0.00222,0.0,0.26477]
[1779017025062,46.21,78328.22,29.8,0.00224,0.0,0.26717]
[1779017032111,46.21,78331.07,29.8,0.00225,0.0,0.26842]
[1779017042181,46.21,78328.3,29.8,0.00224,0.0,0.2672]
[1779017047216,46.21,78326.5,29.8,0.00224,0.0,0.26642]
[1779017053258,46.21,78325.1,29.8,0.00223,0.0,0.26581]
[1779017062321,46.21,78325.3,29.8,0.00223,0.0,0.2659]
[1779017070377,46.21,78325.11,29.8,0.00223,0.0,0.26582]
[1779017075412,46.21,78328.63,29.8,0.00224,0.0,0.26636]
[1779017080447,46.21,78337.54,29.8,0.00227,0.0,0.27026]
[1779017085482,46.21,78342.52,29.8,0.00229,0.0,0.27246]
[1779017096563,46.21,78344.57,29.8,0.0023,0.0,0.27337]
[1779017101597,46.21,78336.95,29.8,0.00227,0.0,0.27]
[1779017106632,46.21,78340.6,29.8,0.00228,0.0,0.27161]
[1779017113681,46.21,78341.7,29.8,0.00229,0.0,0.2721]
[1779017122746,46.21,78342.37,29.8,0.00229,0.0,0.2724]
[1779017131809,46.21,78343.34,29.8,0.00229,0.0,0.27182]
[1779017136844,46.21,78347.02,29.8,0.0023,0.0,0.27346]
[1779017141879,46.21,78347.67,29.8,0.0023,0.0,0.27375]
[1779017148930,46.21,78349.36,29.8,0.00231,0.0,0.2745]
[1779017153968,46.21,78348.54,29.8,0.00231,0.0,0.27413]
[1779017161017,46.21,78349.0,29.8,0.00231,0.0,0.27434]
[1779017166052,46.21,78347.71,29.8,0.00231,0.0,0.27376]
[1779017175115,46.21,78349.04,29.8,0.00231,0.0,0.27436]
[1779017180150,46.21,78349.34,29.8,0.00231,0.0,0.27449]
[1779017185185,46.21,78349.19,29.8,0.00231,0.0,0.27442]
[1779017190220,46.21,78348.83,29.8,0.00231,0.0,0.27426]
[1779017195256,46.21,78348.63,29.8,0.0023,0.0,0.27317]
[1779017200290,46.21,78348.41,29.8,0.0023,0.0,0.27307]
[1779017205325,46.21,78348.88,29.8,0.0023,0.0,0.27328]
[1779017210360,46.21,78351.09,29.8,0.00231,0.0,0.27426]
[1779017215395,46.21,78351.07,29.8,0.00231,0.0,0.27425]
[1779017220430,46.21,78350.61,29.8,0.00231,0.0,0.27405]
[1779017225465,46.21,78350.49,29.8,0.00231,0.0,0.27399]
[1779017230500,46.21,78350.47,29.8,0.00231,0.0,0.27399]
[1779017235535,46.21,78350.25,29.8,0.00231,0.0,0.27389]
[1779017240570,46.21,78346.37,29.8,0.00229,0.0,0.27216]
[1779017245606,46.21,78346.41,29.8,0.00229,0.0,0.27218]
[1779017250642,46.21,78346.55,29.8,0.00229,0.0,0.27224]
[1779017255678,46.21,78346.5,29.8,0.00228,0.0,0.27122]
[1779017260712,46.21,78346.81,29.8,0.00228,0.0,0.27135]
[1779017264740,46.21,78332.34,29.8,0.00223,0.0,0.26502]
[1779017269775,46.21,78329.71,29.8,0.00222,0.0,0.26388]
[1779017274810,46.21,78329.61,29.8,0.00222,0.0,0.26384]
[1779017279845,46.21,78328.73,29.8,0.00221,0.0,0.26346]
[1779017284880,46.21,78329.45,29.8,0.00221,0.0,0.26377]
[1779017289915,46.21,78329.2,29.8,0.00221,0.0,0.26366]
[1779017294950,46.21,78328.75,29.8,0.00221,0.0,0.26346]
[1779017299986,46.21,78327.79,29.8,0.00221,0.0,0.26305]
[1779017305022,46.21,78328.69,29.8,0.00221,0.0,0.26344]
[1779017310057,46.21,78329.28,29.8,0.00221,0.0,0.26369]
[1779017315094,46.21,78329.4,29.8,0.00221,0.0,0.26277]
[1779017320129,46.21,78326.39,29.8,0.00219,0.0,0.26147]
[1779017325164,46.21,78325.86,29.8,0.00219,0.0,0.26125]
[1779017330199,46.21,78321.73,29.8,0.00218,0.0,0.25948]
[1779017335485,46.21,78321.69,29.8,0.00218,0.0,0.25947]
[1779017341276,46.21,78321.93,29.8,0.00218,0.0,0.25957]
[1779017346311,46.21,78321.53,29.8,0.00218,0.0,0.2594]
[1779017351346,46.21,78321.16,29.8,0.00217,0.0,0.25924]
[1779017356381,46.21,78320.65,29.8,0.00217,0.0,0.25902]
[1779017361416,46.21,78317.77,29.8,0.00216,0.0,0.2578]
[1779017366451,46.21,78317.7,29.8,0.00216,0.0,0.25777]
[1779017371486,46.21,78317.08,29.8,0.00215,0.0,0.25655]
[1779017376521,46.21,78319.87,29.8,0.00216,0.0,0.25773]
[1779017381557,46.21,78320.05,29.8,0.00216,0.0,0.2578]
[1779017386592,46.21,78323.52,29.8,0.00218,0.0,0.25927]
[1779017391627,46.21,78321.83,29.8,0.00217,0.0,0.25856]
[1779017397669,46.21,78321.92,29.8,0.00217,0.0,0.25859]
[1779017402705,46.21,78322.23,29.8,0.00217,0.0,0.25873]
[1779017408747,46.21,78322.3,29.8,0.00217,0.0,0.25876]
[1779017413782,46.21,78329.94,29.8,0.0022,0.0,0.26202]
[1779017418818,46.21,78326.88,29.8,0.00219,0.0,0.26071]
[1779017423853,46.21,78329.11,29.8,0.0022,0.0,0.26166]
[1779017428888,46.21,78324.8,29.8,0.00218,0.0,0.25982]
[1779017435939,46.21,78326.5,29.8,0.00218,0.0,0.25957]
[1779017440974,46.21,78327.58,29.8,0.00218,0.0,0.26003]
[1779017447016,46.21,78327.49,29.8,0.00218,0.0,0.26]
[1779017455073,46.21,78327.5,29.8,0.00218,0.0,0.26]
[1779017460108,46.21,78323.65,29.8,0.00217,0.0,0.25836]
[1779017465143,46.21,78323.26,29.8,0.00217,0.0,0.2582]
[1779017468164,46.21,78308.27,29.8,0.00211,0.0,0.25191]
[1779017477917,46.21,78307.92,29.8,0.00211,0.0,0.25176]
[1779017483275,46.21,78306.58,29.8,0.0021,0.0,0.25121]
[1779017488310,46.21,78307.03,29.8,0.0021,0.0,0.25139]
[1779017493345,46.21,78306.75,29.8,0.0021,0.0,0.25033]
[1779017498380,46.21,78297.33,29.8,0.00206,0.0,0.24647]
[1779017503415,46.21,78293.91,29.8,0.00205,0.0,0.24508]
[1779017508450,46.21,78287.5,29.8,0.00202,0.0,0.24249]
[1779017513485,46.21,78281.14,29.8,0.002,0.0,0.23995]
[1779017518532,46.21,78278.58,29.8,0.00199,0.0,0.23893]
[1779017523563,46.21,78281.65,29.8,0.002,0.0,0.24015]
[1779017530612,46.21,78281.96,29.8,0.002,0.0,0.24027]
[1779017535647,46.21,78283.15,29.8,0.00201,0.0,0.24075]
[1779017540682,46.21,78282.63,29.8,0.00201,0.0,0.24054]
[1779017546724,46.21,78282.6,29.8,0.00201,0.0,0.24053]
[1779017551759,46.21,78282.57,29.8,0.002,0.0,0.2396]
[1779017556794,46.21,78281.44,29.8,0.00199,0.0,0.23915]
[1779017561829,46.21,78282.3,29.8,0.002,0.0,0.2395]
[1779017564850,46.21,78293.87,29.8,0.00204,0.0,0.24413]
[1779017570892,46.21,78295.26,29.8,0.00204,0.0,0.2447]
[1779017577943,46.21,78295.64,29.8,0.00205,0.0,0.24485]
[1779017582981,46.21,78302.41,29.8,0.00207,0.0,0.24761]
[1779017588016,46.21,78308.51,29.8,0.00209,0.0,0.25011]
[1779017593051,46.21,78312.4,29.8,0.00211,0.0,0.25172]
[1779017598087,46.21,78319.36,29.8,0.00214,0.0,0.25463]
[1779017603122,46.21,78321.16,29.8,0.00214,0.0,0.25538]
[1779017608157,46.21,78326.42,29.8,0.00216,0.0,0.2576]
[1779017613192,46.21,78333.89,29.8,0.00218,0.0,0.25981]
[1779017618227,46.21,78337.04,29.8,0.0022,0.0,0.26116]
[1779017620259,46.21,78354.47,29.8,0.00227,0.0,0.26872]
[1779017621254,46.21,78370.67,29.8,0.00233,0.0,0.27593]
[1779017624763,46.21,78368.99,29.8,0.00233,0.0,0.27517]
[1779017630318,46.21,78363.61,29.8,0.0023,0.0,0.27277]
[1779017630605,46.21,78363.61,29.8,0.0023,0.0,0.27277]
[1779017630916,46.21,78363.61,29.8,0.0023,0.0,0.27277]
[1779017640388,46.21,78369.8,29.8,0.00233,0.0,0.27554]
[1779017645424,46.21,78373.41,29.8,0.00234,0.0,0.27716]
[1779017650459,46.21,78366.13,29.8,0.00231,0.0,0.27389]
[1779017655494,46.21,78360.83,29.8,0.00229,0.0,0.27153]
[1779017660529,46.21,78362.16,29.8,0.0023,0.0,0.27212]
[1779017665564,46.21,78351.94,29.8,0.00226,0.0,0.26761]
[1779017670599,46.21,78349.85,29.8,0.00225,0.0,0.2667]
[1779017675634,46.21,78350.05,29.8,0.00224,0.0,0.26579]
[1779017680669,46.21,78352.7,29.8,0.00225,0.0,0.26695]
[1779017685704,46.21,78355.45,29.8,0.00226,0.0,0.26816]
[1779017690739,46.21,78360.89,29.8,0.00228,0.0,0.27055]
[1779017692753,46.21,78372.36,29.8,0.00233,0.0,0.27567]
[1779017697789,46.21,78365.43,29.8,0.0023,0.0,0.27257]
[1779017702824,46.21,78365.37,29.8,0.0023,0.0,0.27254]
[1779017707859,46.21,78365.25,29.8,0.0023,0.0,0.27249]
[1779017712894,46.21,78362.56,29.8,0.00229,0.0,0.27129]
[1779017717929,46.21,78362.43,29.8,0.00229,0.0,0.27124]
[1779017722965,46.21,78353.9,29.8,0.00226,0.0,0.26748]
[1779017728000,46.21,78346.85,29.8,0.00223,0.0,0.2644]
[1779017733035,46.21,78347.33,29.8,0.00222,0.0,0.26363]
[1779017741091,46.21,78347.39,29.8,0.00222,0.0,0.26365]
[1779017746126,46.21,78346.71,29.8,0.00222,0.0,0.26336]
[1779017751161,46.21,78346.65,29.8,0.00222,0.0,0.26333]
[1779017756197,46.21,78346.29,29.8,0.00222,0.0,0.26318]
[1779017762239,46.21,78345.96,29.8,0.00222,0.0,0.26303]
[1779017767274,46.21,78346.38,29.8,0.00222,0.0,0.26321]
[1779017772309,46.21,78346.4,29.8,0.00222,0.0,0.26322]
[1779017778352,46.21,78342.69,29.8,0.0022,0.0,0.26162]
[1779017783386,46.21,78337.28,29.8,0.00218,0.0,0.25931]
[1779017788425,46.21,78331.91,29.8,0.00216,0.0,0.25703]
[1779017793461,46.21,78332.78,29.8,0.00216,0.0,0.25643]
[1779017798496,46.21,78331.49,29.8,0.00215,0.0,0.25588]
[1779017803534,46.21,78329.99,29.8,0.00214,0.0,0.25525]
[1779017808571,46.21,78329.09,29.8,0.00214,0.0,0.25487]
[1779017814613,46.21,78327.17,29.8,0.00213,0.0,0.25407]
[1779017819648,46.21,78325.72,29.8,0.00213,0.0,0.25346]
[1779017825691,46.21,78318.53,29.8,0.0021,0.0,0.25047]
[1779017830726,46.21,78318.66,29.8,0.0021,0.0,0.25052]
[1779017835761,46.21,78317.66,29.8,0.0021,0.0,0.25011]
[1779017840796,46.21,78317.64,29.8,0.0021,0.0,0.2501]
[1779017845831,46.21,78322.63,29.8,0.00212,0.0,0.25217]
[1779017850866,46.21,78333.49,29.8,0.00216,0.0,0.25673]
[1779017855901,46.21,78333.11,29.8,0.00215,0.0,0.2556]
[1779017860936,46.21,78334.58,29.8,0.00215,0.0,0.25622]
[1779017865971,46.21,78334.76,29.8,0.00216,0.0,0.2563]
[1779017871006,46.21,78334.73,29.8,0.00216,0.0,0.25629]
[1779017876041,46.21,78336.47,29.8,0.00216,0.0,0.25702]
[1779017881076,46.21,78344.99,29.8,0.0022,0.0,0.26065]
[1779017886111,46.21,78338.15,29.8,0.00217,0.0,0.25774]
[1779017891146,46.21,78337.15,29.8,0.00216,0.0,0.25731]
[1779017896181,46.21,78336.25,29.8,0.00216,0.0,0.25693]
[1779017901216,46.21,78333.54,29.8,0.00215,0.0,0.25578]
[1779017906251,46.21,78331.79,29.8,0.00214,0.0,0.25505]
[1779017911286,46.21,78331.21,29.8,0.00213,0.0,0.25384]
[1779017916321,46.21,78331.05,29.8,0.00213,0.0,0.25378]
[1779017921356,46.21,78330.28,29.8,0.00213,0.0,0.25345]
[1779017926391,46.21,78330.5,29.8,0.00213,0.0,0.25355]
[1779017933440,46.21,78329.86,29.8,0.00213,0.0,0.25328]
[1779017939482,46.21,78335.76,29.8,0.00215,0.0,0.25576]
[1779017944517,46.21,78335.14,29.8,0.00215,0.0,0.25549]
[1779017949552,46.21,78335.31,29.8,0.00215,0.0,0.25557]
[1779017954587,46.21,78337.09,29.8,0.00216,0.0,0.25632]
[1779017959622,46.21,78338.05,29.8,0.00216,0.0,0.25672]
[1779017965668,46.21,78337.62,29.8,0.00216,0.0,0.25654]
[1779017970703,46.21,78337.72,29.8,0.00216,0.0,0.25658]
[1779017975738,46.21,78337.72,29.8,0.00215,0.0,0.25562]
[1779017980773,46.21,78336.37,29.8,0.00215,0.0,0.25505]
[1779017989836,46.21,78336.23,29.8,0.00215,0.0,0.25499]
[1779017994871,46.21,78335.34,29.8,0.00214,0.0,0.25462]
[1779017999906,46.21,78334.59,29.8,0.00214,0.0,0.2543]
[1779018002932,46.21,78345.84,29.8,0.00218,0.0,0.25906]
[1779018007966,46.21,78351.24,29.8,0.0022,0.0,0.26137]
[1779018013003,46.21,78353.82,29.8,0.00221,0.0,0.26249]
[1779018018038,46.21,78358.2,29.8,0.00223,0.0,0.26438]
[1779018023073,46.21,78371.72,29.8,0.00229,0.0,0.27031]
[1779018028108,46.21,78372.37,29.8,0.00229,0.0,0.2706]
[1779018033143,46.21,78369.96,29.8,0.00227,0.0,0.26853]
[1779018038178,46.21,78370.08,29.8,0.00227,0.0,0.26858]
[1779018043213,46.21,78370.27,29.8,0.00227,0.0,0.26866]
[1779018048389,46.21,78370.15,29.8,0.00227,0.0,0.26861]
[1779018054290,46.21,78369.0,29.8,0.00227,0.0,0.2681]
[1779018059325,46.21,78369.12,29.8,0.00227,0.0,0.26816]
[1779018066374,46.21,78371.43,29.8,0.00228,0.0,0.26917]
[1779018074430,46.21,78371.24,29.8,0.00228,0.0,0.26909]
[1779018079465,46.21,78371.02,29.8,0.00228,0.0,0.26899]
[1779018084500,46.21,78371.77,29.8,0.00228,0.0,0.26932]
[1779018090543,46.21,78374.14,29.8,0.00229,0.0,0.27037]
[1779018095581,46.21,78374.24,29.8,0.00228,0.0,0.26941]
[1779018102630,46.21,78374.5,29.8,0.00228,0.0,0.26952]
[1779018107665,46.21,78376.75,29.8,0.00229,0.0,0.27052]
[1779018112700,46.21,78381.97,29.8,0.00231,0.0,0.27284]
[1779018117735,46.21,78382.65,29.8,0.00231,0.0,0.27315]
[1779018122770,46.21,78382.27,29.8,0.00231,0.0,0.27298]
[1779018127805,46.21,78390.91,29.8,0.00235,0.0,0.27686]
[1779018133847,46.21,78392.89,29.8,0.00236,0.0,0.27776]
[1779018138882,46.21,78387.13,29.8,0.00233,0.0,0.27516]
[1779018144926,46.21,78382.29,29.8,0.00231,0.0,0.27299]
[1779018149964,46.21,78382.08,29.8,0.00231,0.0,0.27289]
[1779018155007,46.21,78380.58,29.8,0.0023,0.0,0.27121]
[1779018160038,46.21,78380.76,29.8,0.0023,0.0,0.27129]
[1779018166080,46.21,78382.63,29.8,0.00231,0.0,0.27212]
[1779018171115,46.21,78386.6,29.8,0.00232,0.0,0.27389]
[1779018176150,46.21,78383.2,29.8,0.00231,0.0,0.27237]
[1779018181185,46.21,78380.62,29.8,0.0023,0.0,0.27123]
[1779018186220,46.21,78378.67,29.8,0.00229,0.0,0.27036]
[1779018191255,46.21,78378.06,29.8,0.00229,0.0,0.27009]
[1779018196290,46.21,78378.58,29.8,0.00229,0.0,0.27032]
[1779018201325,46.21,78377.55,29.8,0.00229,0.0,0.26986]
[1779018208374,46.21,78377.26,29.8,0.00228,0.0,0.26974]
[1779018213409,46.21,78377.9,29.8,0.00228,0.0,0.26901]
[1779018218445,46.21,78377.7,29.8,0.00228,0.0,0.26892]
[1779018223480,46.21,78380.03,29.8,0.00229,0.0,0.26995]
[1779018228515,46.21,78381.6,29.8,0.00229,0.0,0.27065]
[1779018233550,46.21,78390.49,29.8,0.00233,0.0,0.27462]
[1779018241600,46.21,78388.9,29.8,0.00232,0.0,0.2739]
[1779018242198,46.21,78388.9,29.8,0.00232,0.0,0.2739]
[1779018247654,46.21,78398.09,29.8,0.00236,0.0,0.27805]
[1779018252689,46.21,78404.0,29.8,0.00239,0.0,0.28075]
[1779018257724,46.21,78398.89,29.8,0.00237,0.0,0.27842]
[1779018262759,46.21,78387.9,29.8,0.00232,0.0,0.27346]
[1779018269809,46.21,78383.56,29.8,0.0023,0.0,0.27152]
[1779018274844,46.21,78387.24,29.8,0.00231,0.0,0.27214]
[1779018279879,46.21,78389.11,29.8,0.00232,0.0,0.27298]
[1779018284914,46.21,78387.55,29.8,0.00231,0.0,0.27228]
[1779018289949,46.21,78385.0,29.8,0.0023,0.0,0.27114]
[1779018294985,46.21,78382.7,29.8,0.00229,0.0,0.27012]
[1779018301027,46.21,78383.24,29.8,0.00229,0.0,0.27036]
[1779018306062,46.21,78383.44,29.8,0.00229,0.0,0.27045]
[1779018311103,46.21,78384.03,29.8,0.0023,0.0,0.27071]
[1779018316138,46.21,78392.14,29.8,0.00233,0.0,0.27434]
[1779018321173,46.21,78399.32,29.8,0.00236,0.0,0.27758]
[1779018326208,46.21,78401.99,29.8,0.00237,0.0,0.27879]
[1779018331243,46.21,78409.73,29.8,0.00239,0.0,0.28129]
[1779018336278,46.21,78410.98,29.8,0.0024,0.0,0.28186]
[1779018341313,46.21,78412.61,29.8,0.00241,0.0,0.28262]
[1779018346348,46.21,78418.42,29.8,0.00243,0.0,0.28531]
[1779018350376,46.21,78431.13,29.8,0.00249,0.0,0.29127]
[1779018355411,46.21,78434.66,29.8,0.0025,0.0,0.29294]
[1779018360446,46.21,78427.76,29.8,0.00247,0.0,0.28968]
[1779018365481,46.21,78421.75,29.8,0.00245,0.0,0.28686]
[1779018370516,46.21,78418.05,29.8,0.00243,0.0,0.28513]
[1779018375551,46.21,78418.4,29.8,0.00243,0.0,0.2853]
[1779018380586,46.21,78416.03,29.8,0.00242,0.0,0.2842]
[1779018385621,46.21,78411.99,29.8,0.0024,0.0,0.28233]
[1779018390656,46.21,78415.81,29.8,0.00242,0.0,0.28409]
[1779018395691,46.21,78415.54,29.8,0.00241,0.0,0.28292]
[1779018401733,46.21,78415.88,29.8,0.00241,0.0,0.28307]
[1779018406768,46.21,78416.21,29.8,0.00241,0.0,0.28323]
[1779018411803,46.21,78414.94,29.8,0.00241,0.0,0.28264]
[1779018416838,46.21,78412.11,29.8,0.0024,0.0,0.28134]
[1779018422882,46.21,78412.15,29.8,0.0024,0.0,0.28136]
[1779018427915,46.21,78412.07,29.8,0.0024,0.0,0.28132]
[1779018433959,46.21,78411.9,29.8,0.0024,0.0,0.28124]
[1779018438994,46.21,78411.77,29.8,0.00239,0.0,0.28118]
[1779018444029,46.21,78411.91,29.8,0.0024,0.0,0.28125]
[1779018449064,46.21,78411.7,29.8,0.00239,0.0,0.28115]
[1779018456113,46.21,78411.85,29.8,0.00239,0.0,0.28017]
[1779018463162,46.21,78414.05,29.8,0.0024,0.0,0.28118]
[1779018465176,46.21,78392.55,29.8,0.00231,0.0,0.27146]
[1779018470211,46.21,78388.69,29.8,0.00229,0.0,0.26974]
[1779018475246,46.21,78387.38,29.8,0.00228,0.0,0.26916]
[1779018480281,46.21,78387.52,29.8,0.00228,0.0,0.26922]
[1779018485319,46.21,78387.02,29.8,0.00228,0.0,0.269]
[1779018490354,46.21,78387.35,29.8,0.00228,0.0,0.26915]
[1779018495389,46.21,78386.53,29.8,0.00228,0.0,0.26879]
[1779018500424,46.21,78381.51,29.8,0.00226,0.0,0.26658]
[1779018507473,46.21,78380.95,29.8,0.00226,0.0,0.26633]
[1779018511501,46.21,78371.69,29.8,0.00221,0.0,0.26131]
[1779018515529,46.21,78361.23,29.8,0.00217,0.0,0.25683]
[1779018520564,46.21,78361.03,29.8,0.00217,0.0,0.25675]
[1779018525599,46.21,78363.01,29.8,0.00218,0.0,0.25759]
[1779018530634,46.21,78358.26,29.8,0.00216,0.0,0.25557]
[1779018535670,46.21,78358.46,29.8,0.00216,0.0,0.25566]
[1779018540706,46.21,78367.67,29.8,0.0022,0.0,0.25958]
[1779018545741,46.21,78368.54,29.8,0.0022,0.0,0.25995]
[1779018550776,46.21,78365.82,29.8,0.00219,0.0,0.25879]
[1779018555811,46.21,78367.8,29.8,0.0022,0.0,0.25964]
[1779018562860,46.21,78371.94,29.8,0.00221,0.0,0.26142]
[1779018572930,46.21,78373.05,29.8,0.00221,0.0,0.26091]
[1779018577965,46.21,78371.31,29.8,0.0022,0.0,0.26016]
[1779018583000,46.21,78370.42,29.8,0.0022,0.0,0.25978]
[1779018588036,46.21,78371.41,29.8,0.0022,0.0,0.2602]
[1779018593071,46.21,78371.85,29.8,0.0022,0.0,0.26039]
[1779018600120,46.21,78371.78,29.8,0.0022,0.0,0.26036]
[1779018606162,46.21,78370.83,29.8,0.0022,0.0,0.25995]
[1779018615225,46.21,78370.97,29.8,0.0022,0.0,0.26001]
[1779018620260,46.21,78374.61,29.8,0.00222,0.0,0.26158]
[1779018625295,46.21,78385.35,29.8,0.00226,0.0,0.26625]
[1779018633351,46.21,78388.46,29.8,0.00226,0.0,0.26661]
[1779018638386,46.21,78384.96,29.8,0.00225,0.0,0.26508]
[1779018643422,46.21,78382.23,29.8,0.00224,0.0,0.26389]
[1779018648459,46.21,78383.37,29.8,0.00224,0.0,0.26438]
[1779018653496,46.21,78386.23,29.8,0.00225,0.0,0.26563]
[1779018658532,46.21,78388.34,29.8,0.00226,0.0,0.26656]
[1779018663566,46.21,78389.19,29.8,0.00227,0.0,0.26693]
[1779018668601,46.21,78395.98,29.8,0.00229,0.0,0.26993]
[1779018672629,46.21,78383.48,29.8,0.00224,0.0,0.26443]
[1779018679678,46.21,78374.95,29.8,0.00221,0.0,0.26074]
[1779018684713,46.21,78367.6,29.8,0.00218,0.0,0.25759]
[1779018689748,46.21,78367.21,29.8,0.00218,0.0,0.25742]
[1779018694783,46.21,78366.7,29.8,0.00217,0.0,0.25623]
[1779018699818,46.21,78373.87,29.8,0.0022,0.0,0.25929]
[1779018705861,46.21,78373.74,29.8,0.0022,0.0,0.25923]
[1779018710896,46.21,78374.28,29.8,0.0022,0.0,0.25946]
[1779018715931,46.21,78373.69,29.8,0.0022,0.0,0.25921]
[1779018721974,46.21,78373.78,29.8,0.0022,0.0,0.25925]
[1779018728021,46.21,78376.86,29.8,0.00221,0.0,0.26057]
[1779018733054,46.21,78381.68,29.8,0.00223,0.0,0.26265]
[1779018738089,46.21,78381.62,29.8,0.00223,0.0,0.26263]
[1779018743124,46.21,78381.69,29.8,0.00223,0.0,0.26266]
[1779018748159,46.21,78381.26,29.8,0.00223,0.0,0.26247]
[1779018754201,46.21,78381.17,29.8,0.00222,0.0,0.26144]
[1779018759236,46.21,78380.7,29.8,0.00221,0.0,0.26124]
[1779018764271,46.21,78380.57,29.8,0.00221,0.0,0.26118]
[1779018775348,46.21,78380.59,29.8,0.00221,0.0,0.26119]
[1779018780383,46.21,78381.19,29.8,0.00222,0.0,0.26145]
[1779018791461,46.21,78381.17,29.8,0.00222,0.0,0.26144]
[1779018796496,46.21,78381.1,29.8,0.00222,0.0,0.26141]
[1779018801531,46.21,78380.77,29.8,0.00222,0.0,0.26127]
[1779018806566,46.21,78379.99,29.8,0.00221,0.0,0.26093]
[1779018811601,46.21,78380.31,29.8,0.00221,0.0,0.26008]
[1779018817644,46.21,78379.9,29.8,0.0022,0.0,0.2599]
[1779018826707,46.21,78379.23,29.8,0.0022,0.0,0.25961]
[1779018831742,46.21,78379.61,29.8,0.0022,0.0,0.25978]
[1779018837784,46.21,78378.27,29.8,0.0022,0.0,0.2592]
[1779018843826,46.21,78379.25,29.8,0.0022,0.0,0.25962]
[1779018848861,46.21,78377.81,29.8,0.0022,0.0,0.259]
[1779018852601,46.21,78377.84,29.8,0.0022,0.0,0.25902]
[1779018853620,46.21,78378.13,29.8,0.0022,0.0,0.25914]
[1779018860945,46.21,78378.49,29.8,0.0022,0.0,0.2593]
[1779018865980,46.21,78378.63,29.8,0.0022,0.0,0.25936]
[1779018869001,46.21,78367.53,29.8,0.00215,0.0,0.25463]
[1779018874036,46.21,78367.53,29.8,0.00215,0.0,0.25366]
[1779018880078,46.21,78366.86,29.8,0.00214,0.0,0.25338]
[1779018892162,46.21,78364.49,29.8,0.00213,0.0,0.25238]
[1779018897197,46.21,78363.3,29.8,0.00213,0.0,0.25188]
[1779018902232,46.21,78360.33,29.8,0.00212,0.0,0.25064]
[1779018907269,46.21,78359.74,29.8,0.00212,0.0,0.2504]
[1779018912303,46.21,78361.83,29.8,0.00212,0.0,0.25127]
[1779018918345,46.21,78365.68,29.8,0.00214,0.0,0.25288]
[1779018923380,46.21,78369.36,29.8,0.00215,0.0,0.25443]
[1779018928415,46.21,78370.09,29.8,0.00216,0.0,0.25474]
[1779018932443,46.21,78362.47,29.8,0.00212,0.0,0.25057]
[1779018937478,46.21,78362.6,29.8,0.00212,0.0,0.25063]
[1779018942515,46.21,78362.65,29.8,0.00212,0.0,0.25065]
[1779018947556,46.21,78369.58,29.8,0.00215,0.0,0.25355]
[1779018953598,46.21,78371.42,29.8,0.00215,0.0,0.25433]
[1779018959640,46.21,78371.35,29.8,0.00215,0.0,0.2543]
[1779018966690,46.21,78370.66,29.8,0.00215,0.0,0.25401]
[1779018973744,46.21,78371.57,29.8,0.00215,0.0,0.25439]
[1779018980794,46.21,78374.19,29.8,0.00216,0.0,0.2555]
[1779018985829,46.21,78371.16,29.8,0.00215,0.0,0.25422]
[1779018999927,46.21,78368.13,29.8,0.00213,0.0,0.25197]
[1779019004962,46.21,78368.26,29.8,0.00213,0.0,0.25203]
[1779019011004,46.21,78372.13,29.8,0.00215,0.0,0.25365]
[1779019016040,46.21,78375.83,29.8,0.00216,0.0,0.25522]
[1779019021075,46.21,78376.11,29.8,0.00216,0.0,0.25534]
[1779019026110,46.21,78376.09,29.8,0.00216,0.0,0.25533]
[1779019031145,46.21,78373.93,29.8,0.00216,0.0,0.25441]
[1779019036180,46.21,78373.78,29.8,0.00215,0.0,0.25435]
[1779019041215,46.21,78373.26,29.8,0.00215,0.0,0.25413]
[1779019046250,46.21,78370.63,29.8,0.00214,0.0,0.25302]
[1779019056321,46.21,78373.53,29.8,0.00215,0.0,0.25327]
[1779019062363,46.21,78379.05,29.8,0.00217,0.0,0.25561]
[1779019068405,46.21,78378.92,29.8,0.00217,0.0,0.25555]
[1779019074447,46.21,78380.9,29.8,0.00217,0.0,0.25639]
[1779019079482,46.21,78381.33,29.8,0.00218,0.0,0.25657]
[1779019085524,46.21,78381.71,29.8,0.00218,0.0,0.25674]
[1779019090559,46.21,78381.01,29.8,0.00217,0.0,0.25644]
[1779019095594,46.21,78380.34,29.8,0.00217,0.0,0.25615]
[1779019101636,46.21,78380.45,29.8,0.00217,0.0,0.2562]
[1779019106671,46.21,78380.95,29.8,0.00217,0.0,0.25641]
[1779019111706,46.21,78380.75,29.8,0.00217,0.0,0.25535]
[1779019116741,46.21,78380.96,29.8,0.00217,0.0,0.25544]
[1779019121776,46.21,78381.13,29.8,0.00217,0.0,0.25551]
[1779019128825,46.21,78380.65,29.8,0.00217,0.0,0.25531]
[1779019133860,46.21,78381.9,29.8,0.00217,0.0,0.25584]
[1779019138895,46.21,78382.15,29.8,0.00217,0.0,0.25594]
[1779019143930,46.21,78382.17,29.8,0.00217,0.0,0.25595]
[1779019149973,46.21,78382.2,29.8,0.00217,0.0,0.25596]
[1779019156015,46.21,78382.31,29.8,0.00217,0.0,0.25601]
[1779019162057,46.21,78382.39,29.8,0.00217,0.0,0.25604]
[1779019167092,46.21,78384.28,29.8,0.00218,0.0,0.25685]
[1779019170236,46.21,78385.15,29.8,0.00218,0.0,0.25722]
[1779019176155,46.21,78385.4,29.8,0.00218,0.0,0.25634]
[1779019182197,46.21,78385.37,29.8,0.00218,0.0,0.25633]
[1779019182936,46.21,78385.37,29.8,0.00218,0.0,0.25633]
[1779019188240,46.21,78385.5,29.8,0.00218,0.0,0.25639]
[1779019193275,46.21,78387.32,29.8,0.00218,0.0,0.25716]
[1779019198310,46.21,78387.91,29.8,0.00219,0.0,0.25741]
[1779019203345,46.21,78389.98,29.8,0.00219,0.0,0.2583]
[1779019208380,46.21,78394.64,29.8,0.00221,0.0,0.2603]
[1779019213416,46.21,78388.33,29.8,0.00219,0.0,0.25759]
[1779019219458,46.21,78389.11,29.8,0.00219,0.0,0.25793]
[1779019224493,46.21,78388.49,29.8,0.00219,0.0,0.25766]
[1779019229528,46.21,78389.7,29.8,0.00219,0.0,0.25818]
[1779019234563,46.21,78390.04,29.8,0.00219,0.0,0.25734]
[1779019240605,46.21,78389.87,29.8,0.00219,0.0,0.25726]
[1779019245640,46.21,78389.71,29.8,0.00218,0.0,0.2572]
[1779019255461,46.21,78389.76,29.8,0.00219,0.0,0.25722]
[1779019255499,46.21,78389.76,29.8,0.00219,0.0,0.25722]
[1779019260745,46.21,78390.32,29.8,0.00219,0.0,0.25746]
[1779019266787,46.21,78391.52,29.8,0.00219,0.0,0.25797]
[1779019272829,46.21,78391.59,29.8,0.00219,0.0,0.258]
[1779019273035,46.21,78391.59,29.8,0.00219,0.0,0.258]
[1779019278871,46.21,78392.0,29.8,0.00219,0.0,0.25818]
[1779019283906,46.21,78392.6,29.8,0.0022,0.0,0.25843]
[1779019288941,46.21,78392.73,29.8,0.0022,0.0,0.25849]
[1779019295242,46.21,78392.75,29.8,0.00219,0.0,0.25751]
[1779019302032,46.21,78392.67,29.8,0.00219,0.0,0.25748]
[1779019310523,46.21,78392.65,29.8,0.00219,0.0,0.25747]
[1779019316134,46.21,78387.0,29.8,0.00217,0.0,0.25506]
[1779019321169,46.21,78386.87,29.8,0.00217,0.0,0.25501]
[1779019326204,46.21,78386.19,29.8,0.00216,0.0,0.25472]
[1779019332712,46.21,78386.16,29.8,0.00216,0.0,0.25471]
[1779019339295,46.21,78386.54,29.8,0.00216,0.0,0.25487]
[1779019344330,46.21,78386.3,29.8,0.00216,0.0,0.25476]
[1779019349365,46.21,78376.64,29.8,0.00213,0.0,0.2507]
[1779019354400,46.21,78375.32,29.8,0.00211,0.0,0.24919]
[1779019359436,46.21,78375.41,29.8,0.00211,0.0,0.24922]
[1779019364470,46.21,78377.53,29.8,0.00212,0.0,0.25011]
[1779019370512,46.21,78377.53,29.8,0.00212,0.0,0.25011]
[1779019375547,46.21,78377.52,29.8,0.00212,0.0,0.2501]
[1779019380583,46.21,78379.43,29.8,0.00213,0.0,0.2509]
[1779019385618,46.21,78377.35,29.8,0.00212,0.0,0.25003]
[1779019391660,46.21,78377.29,29.8,0.00212,0.0,0.25001]
[1779019396695,46.21,78377.22,29.8,0.00212,0.0,0.24998]
[1779019401730,46.21,78377.18,29.8,0.00212,0.0,0.24996]
[1779019406765,46.21,78377.49,29.8,0.00212,0.0,0.25009]
[1779019411800,46.21,78378.12,29.8,0.00212,0.0,0.24939]
[1779019416835,46.21,78377.96,29.8,0.00211,0.0,0.24932]
[1779019421870,46.21,78384.29,29.8,0.00214,0.0,0.25197]
[1779019426905,46.21,78384.66,29.8,0.00214,0.0,0.25212]
[1779019429519,46.21,78384.66,29.8,0.00214,0.0,0.25212]
[1779019434961,46.21,78392.26,29.8,0.00217,0.0,0.25533]
[1779019439996,46.21,78392.29,29.8,0.00217,0.0,0.25534]
[1779019445032,46.21,78393.81,29.8,0.00218,0.0,0.25599]
[1779019450067,46.21,78393.69,29.8,0.00218,0.0,0.25594]
[1779019456110,46.21,78392.82,29.8,0.00217,0.0,0.25557]
[1779019462134,46.21,78393.07,29.8,0.00217,0.0,0.25568]
[1779019463601,46.21,78393.24,29.8,0.00217,0.0,0.25575]
[1779019464353,46.21,78393.22,29.8,0.00217,0.0,0.25574]
[1779019470208,46.21,78396.77,29.8,0.00219,0.0,0.25725]
[1779019475243,46.21,78400.18,29.8,0.00219,0.0,0.25772]
[1779019480279,46.21,78400.82,29.8,0.0022,0.0,0.258]
[1779019485314,46.21,78403.5,29.8,0.00221,0.0,0.25915]
[1779019490349,46.21,78392.43,29.8,0.00216,0.0,0.25442]
[1779019495384,46.21,78383.32,29.8,0.00213,0.0,0.25059]
[1779019499412,46.21,78369.32,29.8,0.00207,0.0,0.2448]
[1779019502310,46.21,78359.96,29.8,0.00204,0.0,0.24099]
[1779019502534,46.21,78359.96,29.8,0.00204,0.0,0.24099]
[1779019506461,46.21,78374.67,29.8,0.00209,0.0,0.247]
[1779019511496,46.21,78375.58,29.8,0.0021,0.0,0.24737]
[1779019516531,46.21,78385.63,29.8,0.00214,0.0,0.25156]
[1779019521566,46.21,78386.53,29.8,0.00214,0.0,0.25193]
[1779019527608,46.21,78386.6,29.8,0.00214,0.0,0.25196]
[1779019533650,46.21,78385.5,29.8,0.00213,0.0,0.25053]
[1779019538687,46.21,78386.23,29.8,0.00213,0.0,0.25084]
[1779019543720,46.21,78386.4,29.8,0.00213,0.0,0.25091]
[1779019548755,46.21,78386.2,29.8,0.00213,0.0,0.25083]
[1779019553790,46.21,78386.01,29.8,0.00213,0.0,0.25075]
[1779019558825,46.21,78384.49,29.8,0.00212,0.0,0.25011]
[1779019565874,46.21,78385.0,29.8,0.00213,0.0,0.25032]
[1779019570909,46.21,78384.63,29.8,0.00212,0.0,0.25017]
[1779019576951,46.21,78384.97,29.8,0.00213,0.0,0.25031]
[1779019581986,46.21,78385.54,29.8,0.00213,0.0,0.25055]
[1779019587021,46.21,78384.82,29.8,0.00212,0.0,0.25025]
[1779019594070,46.21,78383.57,29.8,0.00211,0.0,0.24876]
[1779019602128,46.21,78383.65,29.8,0.00211,0.0,0.2488]
[1779019608170,46.21,78383.72,29.8,0.00211,0.0,0.24882]
[1779019614212,46.21,78383.61,29.8,0.00211,0.0,0.24878]
[1779019620254,46.21,78384.01,29.8,0.00211,0.0,0.24894]
[1779019625289,46.21,78384.53,29.8,0.00212,0.0,0.24916]
[1779019630324,46.21,78384.31,29.8,0.00211,0.0,0.24907]
[1779019632338,46.21,78369.32,29.8,0.00206,0.0,0.2429]
[1779019637373,46.21,78369.04,29.8,0.00206,0.0,0.24279]
[1779019642408,46.21,78376.36,29.8,0.00208,0.0,0.24578]
[1779019647443,46.21,78377.02,29.8,0.00209,0.0,0.24605]
[1779019655305,46.21,78376.9,29.8,0.00209,0.0,0.246]
[1779019660535,46.21,78365.96,29.8,0.00204,0.0,0.2406]
[1779019665573,46.21,78369.41,29.8,0.00205,0.0,0.24199]
[1779019670608,46.21,78371.8,29.8,0.00206,0.0,0.24296]
[1779019671435,46.21,78371.8,29.8,0.00206,0.0,0.24296]
[1779019676650,46.21,78370.43,29.8,0.00205,0.0,0.24241]
[1779019681685,46.21,78369.76,29.8,0.00205,0.0,0.24213]
[1779019686720,46.21,78369.92,29.8,0.00205,0.0,0.2422]
[1779019691755,46.21,78369.99,29.8,0.00205,0.0,0.24223]
[1779019696790,46.21,78369.97,29.8,0.00205,0.0,0.24222]
[1779019701825,46.21,78369.93,29.8,0.00205,0.0,0.2422]
[1779019706860,46.21,78367.77,29.8,0.00204,0.0,0.24133]
[1779019711895,46.21,78363.63,29.8,0.00202,0.0,0.23872]
[1779019716930,46.21,78362.28,29.8,0.00202,0.0,0.23818]
[1779019721965,46.21,78362.25,29.8,0.00202,0.0,0.23817]
[1779019727000,46.21,78361.43,29.8,0.00201,0.0,0.23784]
[1779019732035,46.21,78358.57,29.8,0.002,0.0,0.2367]
[1779019740091,46.21,78351.46,29.8,0.00198,0.0,0.23388]
[1779019745126,46.21,78358.84,29.8,0.002,0.0,0.23681]
[1779019750161,46.21,78357.95,29.8,0.002,0.0,0.23645]
[1779019755196,46.21,78357.79,29.8,0.002,0.0,0.23639]
[1779019760232,46.21,78357.58,29.8,0.002,0.0,0.2363]
[1779019765268,46.21,78357.56,29.8,0.002,0.0,0.2363]
[1779019770303,46.21,78357.77,29.8,0.002,0.0,0.23638]
[1779019775338,46.21,78366.32,29.8,0.00202,0.0,0.23886]
[1779019780373,46.21,78371.1,29.8,0.00204,0.0,0.24079]
[1779019785408,46.21,78371.35,29.8,0.00204,0.0,0.24089]
[1779019790443,46.21,78372.43,29.8,0.00205,0.0,0.24133]
[1779019795480,46.21,78373.02,29.8,0.00205,0.0,0.24157]
[1779019800515,46.21,78372.96,29.8,0.00205,0.0,0.24154]
[1779019805550,46.21,78372.66,29.8,0.00205,0.0,0.24142]
[1779019811592,46.21,78372.49,29.8,0.00205,0.0,0.24135]
[1779019816628,46.21,78372.56,29.8,0.00205,0.0,0.24138]
[1779019821662,46.21,78373.87,29.8,0.00205,0.0,0.24191]
[1779019829718,46.21,78373.69,29.8,0.00205,0.0,0.24184]
[1779019834753,46.21,78373.54,29.8,0.00204,0.0,0.24084]
[1779019839792,46.21,78373.41,29.8,0.00204,0.0,0.24078]
[1779019844827,46.21,78373.21,29.8,0.00204,0.0,0.2407]
[1779019849862,46.21,78372.98,29.8,0.00204,0.0,0.24061]
[1779019854897,46.21,78374.23,29.8,0.00204,0.0,0.24111]
[1779019862953,46.21,78374.87,29.8,0.00205,0.0,0.24137]
[1779019867988,46.21,78375.6,29.8,0.00205,0.0,0.24167]
[1779019873023,46.21,78375.35,29.8,0.00205,0.0,0.24157]
[1779019878059,46.21,78376.06,29.8,0.00205,0.0,0.24186]
[1779019885107,46.21,78375.98,29.8,0.00205,0.0,0.24182]
[1779019890142,46.21,78376.03,29.8,0.00205,0.0,0.24184]
[1779019893163,46.21,78401.14,29.8,0.00214,0.0,0.25125]
[1779019898198,46.21,78402.81,29.8,0.00215,0.0,0.25195]
[1779019903233,46.21,78403.94,29.8,0.00215,0.0,0.25243]
[1779019908268,46.21,78417.87,29.8,0.00221,0.0,0.25836]
[1779019913303,46.21,78419.78,29.8,0.00221,0.0,0.25919]
[1779019918338,46.21,78422.04,29.8,0.00222,0.0,0.26016]
[1779019923374,46.21,78421.84,29.8,0.00222,0.0,0.26008]
[1779019925388,46.21,78407.8,29.8,0.00217,0.0,0.25406]
[1779019930424,46.21,78413.2,29.8,0.00219,0.0,0.25636]
[1779019935458,46.21,78413.3,29.8,0.00219,0.0,0.2564]
[1779019941522,46.21,78414.02,29.8,0.00219,0.0,0.25671]
[1779019947542,46.21,78413.84,29.8,0.00219,0.0,0.25663]
[1779019952577,46.21,78414.14,29.8,0.00218,0.0,0.25577]
[1779019958619,46.21,78414.99,29.8,0.00219,0.0,0.25613]
[1779019963654,46.21,78413.94,29.8,0.00218,0.0,0.25569]
[1779019968689,46.21,78414.5,29.8,0.00218,0.0,0.25593]
[1779019973724,46.21,78414.64,29.8,0.00218,0.0,0.25599]
[1779019981780,46.21,78415.36,29.8,0.00219,0.0,0.25629]
[1779019986816,46.21,78424.03,29.8,0.00222,0.0,0.26002]
[1779019988541,46.21,78424.03,29.8,0.00222,0.0,0.26002]
[1779019994875,46.21,78427.35,29.8,0.00224,0.0,0.26146]
[1779019999910,46.21,78425.99,29.8,0.00223,0.0,0.26087]
[1779020004945,46.21,78417.47,29.8,0.0022,0.0,0.2572]
[1779020009980,46.21,78417.22,29.8,0.0022,0.0,0.25709]
[1779020015015,46.21,78416.78,29.8,0.00219,0.0,0.25591]
[1779020020050,46.21,78416.77,29.8,0.00218,0.0,0.2559]
[1779020026092,46.21,78416.8,29.8,0.00219,0.0,0.25592]
[1779020031127,46.21,78416.54,29.8,0.00218,0.0,0.25581]
[1779020036162,46.21,78416.98,29.8,0.00219,0.0,0.25599]
[1779020041197,46.21,78417.15,29.8,0.00219,0.0,0.25607]
[1779020046233,46.21,78418.75,29.8,0.00219,0.0,0.25675]
[1779020051267,46.21,78421.55,29.8,0.0022,0.0,0.25795]
[1779020057309,46.21,78421.82,29.8,0.00221,0.0,0.25807]
[1779020062344,46.21,78429.8,29.8,0.00224,0.0,0.26152]
[1779020067379,46.21,78424.47,29.8,0.00222,0.0,0.25921]
[1779020071407,46.21,78416.45,29.8,0.00218,0.0,0.25478]
[1779020074598,46.21,78414.15,29.8,0.00217,0.0,0.2538]
[1779020074767,46.21,78414.15,29.8,0.00217,0.0,0.2538]
[1779020081477,46.21,78406.92,29.8,0.00214,0.0,0.25075]
[1779020086516,46.21,78395.15,29.8,0.00209,0.0,0.24585]
[1779020089537,46.21,78383.34,29.8,0.00205,0.0,0.24103]
[1779020092562,46.21,78371.73,29.8,0.002,0.0,0.23636]
[1779020097597,46.21,78367.13,29.8,0.00199,0.0,0.23453]
[1779020102632,46.21,78368.41,29.8,0.00199,0.0,0.23504]
[1779020106660,46.21,78378.5,29.8,0.00203,0.0,0.23907]
[1779020111696,46.21,78384.27,29.8,0.00205,0.0,0.2414]
[1779020116731,46.21,78383.91,29.8,0.00205,0.0,0.24126]
[1779020121766,46.21,78384.88,29.8,0.00205,0.0,0.24165]
[1779020126801,46.21,78384.73,29.8,0.00205,0.0,0.24159]
[1779020131836,46.21,78384.58,29.8,0.00204,0.0,0.24058]
[1779020136871,46.21,78381.28,29.8,0.00203,0.0,0.23925]
[1779020141906,46.21,78381.57,29.8,0.00203,0.0,0.23937]
[1779020146941,46.21,78382.29,29.8,0.00204,0.0,0.23966]
[1779020157013,46.21,78384.58,29.8,0.00204,0.0,0.24058]
[1779020162049,46.21,78386.79,29.8,0.00205,0.0,0.24148]
[1779020167084,46.21,78386.86,29.8,0.00205,0.0,0.24151]
[1779020176147,46.21,78386.9,29.8,0.00205,0.0,0.24152]
[1779020183196,46.21,78386.61,29.8,0.00205,0.0,0.24141]
[1779020189238,46.21,78386.38,29.8,0.00205,0.0,0.24131]
[1779020194273,46.21,78386.34,29.8,0.00204,0.0,0.24035]
[1779020199308,46.21,78386.54,29.8,0.00204,0.0,0.24043]
[1779020204343,46.21,78386.48,29.8,0.00204,0.0,0.24041]
[1779020209378,46.21,78387.56,29.8,0.00205,0.0,0.24084]
[1779020214414,46.21,78391.25,29.8,0.00206,0.0,0.24234]
[1779020222470,46.21,78393.25,29.8,0.00207,0.0,0.24316]
[1779020227505,46.21,78394.29,29.8,0.00207,0.0,0.24358]
[1779020233547,46.21,78394.7,29.8,0.00207,0.0,0.24375]
[1779020238582,46.21,78394.81,29.8,0.00207,0.0,0.2438]
[1779020243617,46.21,78390.09,29.8,0.00206,0.0,0.24187]
[1779020249659,46.21,78386.65,29.8,0.00204,0.0,0.24047]
[1779020255701,46.21,78386.39,29.8,0.00204,0.0,0.23942]
[1779020260736,46.21,78386.37,29.8,0.00203,0.0,0.23942]
[1779020265772,46.21,78386.29,29.8,0.00203,0.0,0.23938]
[1779020270808,46.21,78386.76,29.8,0.00204,0.0,0.23957]
[1779020275843,46.21,78388.14,29.8,0.00204,0.0,0.24013]
[1779020280878,46.21,78390.28,29.8,0.00205,0.0,0.241]
[1779020285913,46.21,78394.04,29.8,0.00206,0.0,0.24253]
[1779020290948,46.21,78395.0,29.8,0.00207,0.0,0.24292]
[1779020295985,46.21,78402.81,29.8,0.0021,0.0,0.24613]
[1779020301023,46.21,78404.63,29.8,0.0021,0.0,0.24688]
[1779020311093,46.21,78408.15,29.8,0.00211,0.0,0.24738]
[1779020316129,46.21,78410.59,29.8,0.00212,0.0,0.24839]
[1779020321762,46.21,78410.47,29.8,0.00212,0.0,0.24834]
[1779020327206,46.21,78411.35,29.8,0.00212,0.0,0.24871]
[1779020335262,46.21,78411.49,29.8,0.00212,0.0,0.24877]
[1779020343319,46.21,78411.44,29.8,0.00212,0.0,0.24874]
[1779020348353,46.21,78410.32,29.8,0.00212,0.0,0.24828]
[1779020353388,46.21,78406.56,29.8,0.0021,0.0,0.24672]
[1779020358423,46.21,78405.23,29.8,0.0021,0.0,0.24617]
[1779020362942,46.21,78401.21,29.8,0.00208,0.0,0.24451]
[1779020364465,46.21,78382.78,29.8,0.00201,0.0,0.23703]
[1779020367486,46.21,78372.05,29.8,0.00197,0.0,0.23278]
[1779020369383,46.21,78370.25,29.8,0.00197,0.0,0.23207]
[1779020372521,46.21,78359.14,29.8,0.00192,0.0,0.22683]
[1779020377556,46.21,78354.25,29.8,0.0019,0.0,0.22496]
[1779020381288,46.21,78349.06,29.8,0.00188,0.0,0.22298]
[1779020386619,46.21,78345.89,29.8,0.00187,0.0,0.22178]
[1779020391654,46.21,78343.46,29.8,0.00186,0.0,0.22087]
[1779020396689,46.21,78341.44,29.8,0.00186,0.0,0.22011]
[1779020401737,46.21,78340.42,29.8,0.00185,0.0,0.21972]
[1779020403741,46.21,78330.04,29.8,0.00182,0.0,0.21587]
[1779020408776,46.21,78327.27,29.8,0.00181,0.0,0.21485]
[1779020413811,46.21,78333.24,29.8,0.00183,0.0,0.21705]
[1779020419853,46.21,78338.13,29.8,0.00185,0.0,0.21887]
[1779020425895,46.21,78341.33,29.8,0.00186,0.0,0.22007]
[1779020430930,46.21,78341.25,29.8,0.00186,0.0,0.22004]
[1779020437979,46.21,78341.41,29.8,0.00185,0.0,0.21921]
[1779020443014,46.21,78343.11,29.8,0.00186,0.0,0.21985]
[1779020448049,46.21,78342.41,29.8,0.00185,0.0,0.21959]
[1779020453084,46.21,78341.95,29.8,0.00185,0.0,0.21941]
[1779020458119,46.21,78341.79,29.8,0.00185,0.0,0.21935]
[1779020463154,46.21,78351.48,29.8,0.00189,0.0,0.22301]
[1779020468189,46.21,78359.81,29.8,0.00191,0.0,0.22619]
[1779020473225,46.21,78365.17,29.8,0.00193,0.0,0.22825]
[1779020478260,46.21,78367.1,29.8,0.00194,0.0,0.229]
[1779020482051,46.21,78364.57,29.8,0.00193,0.0,0.22802]
[1779020487324,46.21,78361.56,29.8,0.00192,0.0,0.22686]
[1779020492359,46.21,78361.56,29.8,0.00191,0.0,0.22595]
[1779020497394,46.21,78356.19,29.8,0.00189,0.0,0.2239]
[1779020502429,46.21,78355.53,29.8,0.00189,0.0,0.22365]
[1779020507464,46.21,78353.4,29.8,0.00188,0.0,0.22284]
[1779020512500,46.21,78354.36,29.8,0.00189,0.0,0.2232]
[1779020517534,46.21,78359.07,29.8,0.0019,0.0,0.225]
[1779020522569,46.21,78368.67,29.8,0.00194,0.0,0.2287]
[1779020527604,46.21,78368.95,29.8,0.00194,0.0,0.22881]
[1779020534653,46.21,78369.1,29.8,0.00194,0.0,0.22887]
[1779020539688,46.21,78369.27,29.8,0.00194,0.0,0.22893]
[1779020544723,46.21,78369.23,29.8,0.00194,0.0,0.22892]
[1779020549758,46.21,78369.3,29.8,0.00194,0.0,0.22894]
[1779020555800,46.21,78368.5,29.8,0.00193,0.0,0.22772]
[1779020567885,46.21,78367.6,29.8,0.00193,0.0,0.22737]
[1779020572920,46.21,78367.61,29.8,0.00193,0.0,0.22738]
[1779020575942,46.21,78377.82,29.8,0.00196,0.0,0.23135]
[1779020580979,46.21,78385.27,29.8,0.00199,0.0,0.23429]
[1779020586036,46.21,78387.17,29.8,0.002,0.0,0.23504]
[1779020593085,46.21,78387.37,29.8,0.002,0.0,0.23512]
[1779020598120,46.21,78389.24,29.8,0.00201,0.0,0.23587]
[1779020603388,46.21,78398.61,29.8,0.00204,0.0,0.23963]
[1779020612218,46.21,78403.94,29.8,0.00205,0.0,0.24084]
[1779020618260,46.21,78403.97,29.8,0.00205,0.0,0.24086]
[1779020624304,46.21,78404.29,29.8,0.00205,0.0,0.24099]
[1779020629339,46.21,78406.28,29.8,0.00206,0.0,0.2418]
[1779020637395,46.21,78401.43,29.8,0.00204,0.0,0.23983]
[1779020642430,46.21,78397.67,29.8,0.00203,0.0,0.23831]
[1779020647465,46.21,78392.74,29.8,0.00201,0.0,0.23633]
[1779020652504,46.21,78393.86,29.8,0.00202,0.0,0.23678]
[1779020657539,46.21,78393.0,29.8,0.00201,0.0,0.23643]
[1779020662574,46.21,78394.24,29.8,0.00202,0.0,0.23693]
[1779020667609,46.21,78395.26,29.8,0.00202,0.0,0.23734]
[1779020672644,46.21,78394.71,29.8,0.00201,0.0,0.23618]
[1779020677679,46.21,78394.8,29.8,0.00201,0.0,0.23621]
[1779020682714,46.21,78400.25,29.8,0.00203,0.0,0.2384]
[1779020685602,46.21,78400.42,29.8,0.00203,0.0,0.23847]
[1779020686619,46.21,78400.46,29.8,0.00203,0.0,0.23849]
[1779020691777,46.21,78401.1,29.8,0.00203,0.0,0.23874]
[1779020696812,46.21,78400.47,29.8,0.00203,0.0,0.23849]
[1779020701848,46.21,78400.27,29.8,0.00203,0.0,0.23841]
[1779020707890,46.21,78400.44,29.8,0.00203,0.0,0.23848]
[1779020712925,46.21,78400.08,29.8,0.00203,0.0,0.23833]
[1779020717960,46.21,78400.17,29.8,0.00203,0.0,0.23837]
[1779020722995,46.21,78400.3,29.8,0.00203,0.0,0.23842]
[1779020728030,46.21,78395.12,29.8,0.00201,0.0,0.23634]
[1779020735079,46.21,78394.16,29.8,0.002,0.0,0.23502]
[1779020740114,46.21,78397.2,29.8,0.00201,0.0,0.23624]
[1779020745362,46.21,78397.06,29.8,0.00201,0.0,0.23618]
[1779020751191,46.21,78389.37,29.8,0.00198,0.0,0.23312]
[1779020756226,46.21,78387.83,29.8,0.00198,0.0,0.23251]
[1779020761261,46.21,78386.97,29.8,0.00197,0.0,0.23218]
[1779020769317,46.21,78386.92,29.8,0.00197,0.0,0.23216]
[1779020774352,46.21,78386.95,29.8,0.00197,0.0,0.23217]
[1779020779387,46.21,78386.86,29.8,0.00197,0.0,0.23213]
[1779020784422,46.21,78387.68,29.8,0.00198,0.0,0.23246]
[1779020789457,46.21,78390.44,29.8,0.00199,0.0,0.23355]
[1779020794492,46.21,78390.45,29.8,0.00198,0.0,0.23262]
[1779020799527,46.21,78390.18,29.8,0.00198,0.0,0.23251]
[1779020804562,46.21,78385.37,29.8,0.00196,0.0,0.23062]
[1779020809597,46.21,78384.26,29.8,0.00196,0.0,0.23019]
[1779020818663,46.21,78384.19,29.8,0.00196,0.0,0.23016]
[1779020825712,46.21,78384.26,29.8,0.00196,0.0,0.23019]
[1779020831754,46.21,78384.29,29.8,0.00196,0.0,0.2302]
[1779020839810,46.21,78383.66,29.8,0.00195,0.0,0.22995]
[1779020844845,46.21,78384.15,29.8,0.00196,0.0,0.23015]
[1779020849880,46.21,78384.43,29.8,0.00196,0.0,0.23026]
[1779020854915,46.21,78387.52,29.8,0.00196,0.0,0.23054]
[1779020859950,46.21,78387.52,29.8,0.00196,0.0,0.23054]
[1779020868007,46.21,78387.51,29.8,0.00196,0.0,0.23054]
[1779020873042,46.21,78387.48,29.8,0.00196,0.0,0.23053]
[1779020878077,46.21,78387.34,29.8,0.00196,0.0,0.23047]
[1779020883112,46.21,78389.52,29.8,0.00197,0.0,0.23133]
[1779020888147,46.21,78389.87,29.8,0.00197,0.0,0.23146]
[1779020893182,46.21,78392.25,29.8,0.00198,0.0,0.2324]
[1779020898217,46.21,78399.73,29.8,0.00201,0.0,0.23537]
[1779020905266,46.21,78399.04,29.8,0.002,0.0,0.23509]
[1779020910301,46.21,78400.26,29.8,0.00201,0.0,0.23558]
[1779020916344,46.21,78400.59,29.8,0.002,0.0,0.23477]
[1779020922385,46.21,78400.52,29.8,0.002,0.0,0.23475]
[1779020927420,46.21,78406.95,29.8,0.00203,0.0,0.23732]
[1779020932455,46.21,78409.6,29.8,0.00204,0.0,0.23838]
[1779020937490,46.21,78407.09,29.8,0.00203,0.0,0.23737]
[1779020942525,46.21,78406.53,29.8,0.00202,0.0,0.23715]
[1779020948567,46.21,78402.54,29.8,0.00201,0.0,0.23555]
[1779020953602,46.21,78404.36,29.8,0.00202,0.0,0.23628]
[1779020956451,46.21,78404.36,29.8,0.00202,0.0,0.23628]
[1779020961659,46.21,78407.74,29.8,0.00203,0.0,0.23764]
[1779020966694,46.21,78407.02,29.8,0.00203,0.0,0.23735]
[1779020971729,46.21,78403.89,29.8,0.00201,0.0,0.23515]
[1779020976764,46.21,78402.82,29.8,0.002,0.0,0.23472]
[1779020981799,46.21,78404.45,29.8,0.00201,0.0,0.23537]
[1779020986835,46.21,78403.94,29.8,0.00201,0.0,0.23517]
[1779020991870,46.21,78403.87,29.8,0.00201,0.0,0.23514]
[1779020998919,46.21,78403.51,29.8,0.002,0.0,0.235]
[1779021004961,46.21,78403.25,29.8,0.002,0.0,0.2349]
[1779021009996,46.21,78403.16,29.8,0.002,0.0,0.23486]
[1779021015031,46.21,78403.19,29.8,0.002,0.0,0.23487]
[1779021023958,46.21,78403.26,29.8,0.002,0.0,0.2349]
[1779021033157,46.21,78404.29,29.8,0.002,0.0,0.23437]
[1779021038192,46.21,78405.98,29.8,0.00201,0.0,0.23505]
[1779021046248,46.21,78405.27,29.8,0.002,0.0,0.23476]
[1779021052290,46.21,78405.24,29.8,0.002,0.0,0.23475]
[1779021057325,46.21,78405.76,29.8,0.002,0.0,0.23496]
[1779021062360,46.21,78406.05,29.8,0.00201,0.0,0.23507]
[1779021067062,46.21,78406.68,29.8,0.00201,0.0,0.23532]
[1779021072431,46.21,78406.87,29.8,0.00201,0.0,0.2354]
[1779021077466,46.21,78405.8,29.8,0.00201,0.0,0.23497]
[1779021083508,46.21,78406.05,29.8,0.00201,0.0,0.23507]
[1779021092571,46.21,78407.73,29.8,0.002,0.0,0.2348]
[1779021097606,46.21,78407.84,29.8,0.002,0.0,0.23485]
[1779021103648,46.21,78407.52,29.8,0.002,0.0,0.23472]
[1779021108683,46.21,78410.09,29.8,0.00201,0.0,0.23575]
[1779021117747,46.21,78410.97,29.8,0.00202,0.0,0.2361]
[1779021122782,46.21,78411.98,29.8,0.00202,0.0,0.2365]
[1779021127817,46.21,78404.65,29.8,0.00199,0.0,0.23358]
[1779021132852,46.21,78395.89,29.8,0.00196,0.0,0.23013]
[1779021137887,46.21,78395.87,29.8,0.00196,0.0,0.23012]
[1779021142922,46.21,78395.71,29.8,0.00196,0.0,0.23006]
[1779021143670,46.21,78395.71,29.8,0.00196,0.0,0.23006]
[1779021149974,46.21,78395.71,29.8,0.00196,0.0,0.23006]
[1779021158038,46.21,78396.03,29.8,0.00195,0.0,0.22926]
[1779021163899,46.21,78395.84,29.8,0.00195,0.0,0.22918]
[1779021169115,46.21,78396.54,29.8,0.00196,0.0,0.22946]
[1779021174150,46.21,78399.28,29.8,0.00197,0.0,0.23053]
[1779021179185,46.21,78399.24,29.8,0.00197,0.0,0.23051]
[1779021184220,46.21,78397.24,29.8,0.00196,0.0,0.22973]
[1779021189256,46.21,78397.27,29.8,0.00196,0.0,0.22974]
[1779021198320,46.21,78397.2,29.8,0.00196,0.0,0.22971]
[1779021203355,46.21,78397.24,29.8,0.00196,0.0,0.22973]
[1779021208390,46.21,78397.24,29.8,0.00196,0.0,0.22973]
[1779021211721,46.21,78397.31,29.8,0.00196,0.0,0.22976]
[1779021220223,46.21,78397.42,29.8,0.00195,0.0,0.22888]
[1779021225509,46.21,78397.34,29.8,0.00195,0.0,0.22885]
[1779021228725,46.21,78397.37,29.8,0.00195,0.0,0.22886]
[1779021235579,46.21,78397.24,29.8,0.00195,0.0,0.22881]
[1779021240614,46.21,78397.18,29.8,0.00195,0.0,0.22878]
[1779021245764,46.21,78402.89,29.8,0.00197,0.0,0.23102]
[1779021251692,46.21,78405.48,29.8,0.00198,0.0,0.23204]
[1779021256727,46.21,78409.35,29.8,0.00199,0.0,0.23357]
[1779021261762,46.21,78408.73,29.8,0.00199,0.0,0.23333]
[1779021266797,46.21,78408.7,29.8,0.00199,0.0,0.23331]
[1779021271342,46.21,78412.8,29.8,0.00201,0.0,0.23495]
[1779021277874,46.21,78419.91,29.8,0.00203,0.0,0.23685]
[1779021282909,46.21,78420.1,29.8,0.00203,0.0,0.23693]
[1779021287944,46.21,78420.28,29.8,0.00203,0.0,0.237]
[1779021291974,46.21,78430.27,29.8,0.00207,0.0,0.24105]
[1779021296599,46.21,78431.21,29.8,0.00207,0.0,0.24143]
[1779021296967,46.21,78431.21,29.8,0.00207,0.0,0.24143]
[1779021302042,46.21,78436.01,29.8,0.00209,0.0,0.2434]
[1779021307077,46.21,78436.05,29.8,0.00209,0.0,0.24342]
[1779021311105,46.21,78447.86,29.8,0.00213,0.0,0.24832]
[1779021317147,46.21,78457.76,29.8,0.00217,0.0,0.2525]
[1779021322182,46.21,78451.47,29.8,0.00215,0.0,0.24984]
[1779021327217,46.21,78452.71,29.8,0.00215,0.0,0.25036]
[1779021332252,46.21,78447.93,29.8,0.00213,0.0,0.24737]
[1779021337287,46.21,78443.01,29.8,0.00211,0.0,0.24532]
[1779021342322,46.21,78451.33,29.8,0.00214,0.0,0.24879]
[1779021347358,46.21,78454.26,29.8,0.00215,0.0,0.25002]
[1779021353401,46.21,78458.83,29.8,0.00217,0.0,0.25196]
[1779021358434,46.21,78465.46,29.8,0.0022,0.0,0.25478]
[1779021363469,46.21,78469.45,29.8,0.00221,0.0,0.2565]
[1779021366490,46.21,78486.23,29.8,0.00228,0.0,0.26382]
[1779021371530,46.21,78491.12,29.8,0.0023,0.0,0.26599]
[1779021373545,46.21,78501.27,29.8,0.00234,0.0,0.27054]
[1779021378579,46.21,78502.54,29.8,0.00235,0.0,0.27111]
[1779021383616,46.21,78513.98,29.8,0.0024,0.0,0.27633]
[1779021388650,46.21,78514.4,29.8,0.0024,0.0,0.27652]
[1779021393685,46.21,78514.35,29.8,0.00239,0.0,0.27543]
[1779021397713,46.21,78504.51,29.8,0.00235,0.0,0.27095]
[1779021402748,46.21,78499.21,29.8,0.00233,0.0,0.26856]
[1779021408790,46.21,78498.29,29.8,0.00232,0.0,0.26815]
[1779021414832,46.21,78503.58,29.8,0.00235,0.0,0.27053]
[1779021419867,46.21,78505.02,29.8,0.00235,0.0,0.27118]
[1779021424902,46.21,78499.91,29.8,0.00233,0.0,0.26888]
[1779021429937,46.21,78509.41,29.8,0.00237,0.0,0.27317]
[1779021431951,46.21,78519.75,29.8,0.00242,0.0,0.27792]
[1779021436987,46.21,78509.69,29.8,0.00237,0.0,0.2733]
[1779021442025,46.21,78504.01,29.8,0.00235,0.0,0.27072]
[1779021447060,46.21,78506.77,29.8,0.00236,0.0,0.27197]
[1779021452095,46.21,78508.47,29.8,0.00236,0.0,0.27169]
[1779021457130,46.21,78509.18,29.8,0.00236,0.0,0.27201]
[1779021462168,46.21,78507.16,29.8,0.00235,0.0,0.27109]
[1779021467203,46.21,78506.98,29.8,0.00235,0.0,0.27101]
[1779021472238,46.21,78505.02,29.8,0.00234,0.0,0.27013]
[1779021477273,46.21,78505.1,29.8,0.00234,0.0,0.27016]
[1779021482318,46.21,78507.67,29.8,0.00235,0.0,0.27132]
[1779021487356,46.21,78508.3,29.8,0.00236,0.0,0.27161]
[1779021492391,46.21,78506.53,29.8,0.00235,0.0,0.27081]
[1779021497426,46.21,78507.16,29.8,0.00235,0.0,0.27109]
[1779021502464,46.21,78498.04,29.8,0.00231,0.0,0.26699]
[1779021507503,46.21,78485.65,29.8,0.00226,0.0,0.26151]
[1779021512546,46.21,78475.15,29.8,0.00221,0.0,0.25592]
[1779021513550,46.21,78458.5,29.8,0.00214,0.0,0.24884]
[1779021514558,46.21,78445.18,29.8,0.00209,0.0,0.2433]
[1779021519594,46.21,78438.64,29.8,0.00206,0.0,0.24062]
[1779021524629,46.21,78442.84,29.8,0.00208,0.0,0.24233]
[1779021529664,46.21,78442.98,29.8,0.00208,0.0,0.24239]
[1779021534699,46.21,78443.27,29.8,0.00208,0.0,0.24251]
[1779021539734,46.21,78443.49,29.8,0.00208,0.0,0.2426]
[1779021544769,46.21,78443.38,29.8,0.00208,0.0,0.24256]
[1779021549804,46.21,78445.7,29.8,0.00209,0.0,0.24351]
[1779021554839,46.21,78443.52,29.8,0.00208,0.0,0.24261]
[1779021559874,46.21,78443.56,29.8,0.00208,0.0,0.24263]
[1779021567930,46.21,78440.12,29.8,0.00207,0.0,0.24122]
[1779021572965,46.21,78441.03,29.8,0.00207,0.0,0.24063]
[1779021578000,46.21,78434.3,29.8,0.00204,0.0,0.23789]
[1779021583035,46.21,78436.1,29.8,0.00205,0.0,0.23862]
[1779021588071,46.21,78436.21,29.8,0.00205,0.0,0.23867]
[1779021593106,46.21,78436.65,29.8,0.00205,0.0,0.23885]
[1779021598141,46.21,78440.35,29.8,0.00206,0.0,0.24035]
[1779021603176,46.21,78441.98,29.8,0.00207,0.0,0.24102]
[1779021608211,46.21,78443.74,29.8,0.00208,0.0,0.24174]
[1779021613246,46.21,78447.05,29.8,0.00209,0.0,0.2431]
[1779021618281,46.21,78447.87,29.8,0.00209,0.0,0.24343]
[1779021624323,46.21,78449.06,29.8,0.0021,0.0,0.24393]
[1779021629358,46.21,78446.3,29.8,0.00209,0.0,0.24279]
[1779021634393,46.21,78445.93,29.8,0.00208,0.0,0.24167]
[1779021639428,46.21,78439.5,29.8,0.00205,0.0,0.23904]
[1779021644463,46.21,78438.37,29.8,0.00205,0.0,0.23859]
[1779021649500,46.21,78433.81,29.8,0.00203,0.0,0.23674]
[1779021654535,46.21,78435.09,29.8,0.00204,0.0,0.23726]
[1779021660577,46.21,78435.51,29.8,0.00204,0.0,0.23743]
[1779021665612,46.21,78436.85,29.8,0.00204,0.0,0.23797]
[1779021670647,46.21,78436.71,29.8,0.00204,0.0,0.23791]
[1779021675682,46.21,78437.39,29.8,0.00204,0.0,0.23819]
[1779021680718,46.21,78440.5,29.8,0.00206,0.0,0.23945]
[1779021685753,46.21,78438.18,29.8,0.00205,0.0,0.23851]
[1779021687575,46.21,78438.09,29.8,0.00205,0.0,0.23847]
[1779021692802,46.21,78438.67,29.8,0.00204,0.0,0.23775]
[1779021698844,46.21,78441.12,29.8,0.00205,0.0,0.23874]
[1779021712942,46.21,78441.54,29.8,0.00205,0.0,0.23891]
[1779021719991,46.21,78439.41,29.8,0.00204,0.0,0.23805]
[1779021725026,46.21,78439.49,29.8,0.00204,0.0,0.23808]
[1779021730061,46.21,78440.5,29.8,0.00205,0.0,0.23849]
[1779021736104,46.21,78439.11,29.8,0.00204,0.0,0.23793]
[1779021741138,46.21,78441.98,29.8,0.00205,0.0,0.23909]
[1779021746173,46.21,78441.8,29.8,0.00205,0.0,0.23902]
[1779021752215,46.21,78441.97,29.8,0.00205,0.0,0.23813]
[1779021757250,46.21,78439.66,29.8,0.00204,0.0,0.2372]
[1779021762285,46.21,78439.48,29.8,0.00204,0.0,0.23712]
[1779021772356,46.21,78439.48,29.8,0.00204,0.0,0.23712]
[1779021777391,46.21,78441.8,29.8,0.00204,0.0,0.23806]
[1779021783433,46.21,78442.78,29.8,0.00205,0.0,0.23846]
[1779021790482,46.21,78442.9,29.8,0.00205,0.0,0.23851]
[1779021797531,46.21,78443.09,29.8,0.00205,0.0,0.23858]
[1779021803573,46.21,78440.34,29.8,0.00204,0.0,0.23747]
[1779021808608,46.21,78438.57,29.8,0.00203,0.0,0.23676]
[1779021813644,46.21,78438.82,29.8,0.00203,0.0,0.2359]
[1779021818683,46.21,78442.93,29.8,0.00204,0.0,0.23756]
[1779021823718,46.21,78444.19,29.8,0.00205,0.0,0.23807]
[1779021833790,46.21,78447.01,29.8,0.00206,0.0,0.23922]
[1779021838825,46.21,78445.96,29.8,0.00205,0.0,0.23879]
[1779021843860,46.21,78441.97,29.8,0.00204,0.0,0.23717]
[1779021848895,46.21,78443.13,29.8,0.00204,0.0,0.23764]
[1779021854937,46.21,78443.37,29.8,0.00204,0.0,0.23774]
[1779021860982,46.21,78443.69,29.8,0.00204,0.0,0.23787]
[1779021869035,46.21,78442.12,29.8,0.00204,0.0,0.23723]
[1779021879105,46.21,78442.12,29.8,0.00203,0.0,0.23628]
[1779021889175,46.21,78446.25,29.8,0.00205,0.0,0.23795]
[1779021896224,46.21,78449.89,29.8,0.00206,0.0,0.23942]
[1779021901259,46.21,78451.95,29.8,0.00207,0.0,0.24026]
[1779021906294,46.21,78448.5,29.8,0.00205,0.0,0.23886]
[1779021911329,46.21,78448.63,29.8,0.00205,0.0,0.23891]
[1779021916364,46.21,78455.21,29.8,0.00208,0.0,0.2416]
[1779021919385,46.21,78467.67,29.8,0.00213,0.0,0.24676]
[1779021924420,46.21,78468.41,29.8,0.00213,0.0,0.24707]
[1779021929455,46.21,78468.91,29.8,0.00213,0.0,0.24728]
[1779021934490,46.21,78464.01,29.8,0.00211,0.0,0.24425]
[1779021936504,46.21,78449.94,29.8,0.00205,0.0,0.23848]
[1779021941539,46.21,78449.06,29.8,0.00205,0.0,0.23813]
[1779021946574,46.21,78455.14,29.8,0.00207,0.0,0.2406]
[1779021952616,46.21,78455.43,29.8,0.00207,0.0,0.24072]
[1779021961679,46.21,78452.43,29.8,0.00206,0.0,0.2395]
[1779021967721,46.21,78449.82,29.8,0.00205,0.0,0.23843]
[1779021972756,46.21,78450.64,29.8,0.00205,0.0,0.23877]
[1779021983833,46.21,78451.17,29.8,0.00206,0.0,0.23898]
[1779021988868,46.21,78450.19,29.8,0.00205,0.0,0.23858]
[1779021993903,46.21,78451.52,29.8,0.00205,0.0,0.23816]
[1779021998939,46.21,78456.95,29.8,0.00207,0.0,0.24037]
[1779022003974,46.21,78458.24,29.8,0.00208,0.0,0.2409]
[1779022009009,46.21,78457.21,29.8,0.00207,0.0,0.24048]
[1779022014044,46.21,78452.86,29.8,0.00205,0.0,0.23871]
[1779022019080,46.21,78448.79,29.8,0.00204,0.0,0.23706]
[1779022024120,46.21,78443.81,29.8,0.00202,0.0,0.23505]
[1779022031169,46.21,78442.52,29.8,0.00202,0.0,0.23454]
[1779022036204,46.21,78439.81,29.8,0.002,0.0,0.23345]
[1779022041239,46.21,78439.13,29.8,0.002,0.0,0.23318]
[1779022048288,46.21,78439.44,29.8,0.002,0.0,0.23331]
[1779022053323,46.21,78440.72,29.8,0.002,0.0,0.23287]
[1779022058358,46.21,78444.34,29.8,0.00201,0.0,0.23432]
[1779022065407,46.21,78440.29,29.8,0.002,0.0,0.2327]
[1779022070442,46.21,78438.77,29.8,0.00199,0.0,0.2321]
[1779022082526,46.21,78437.47,29.8,0.00199,0.0,0.23158]
[1779022088568,46.21,78438.29,29.8,0.00199,0.0,0.23191]
[1779022093603,46.21,78438.03,29.8,0.00199,0.0,0.2318]
[1779022098638,46.21,78437.5,29.8,0.00199,0.0,0.23159]
[1779022109715,46.21,78439.09,29.8,0.00199,0.0,0.23222]
[1779022119785,46.21,78433.0,29.8,0.00196,0.0,0.22888]
[1779022123813,46.21,78422.24,29.8,0.00192,0.0,0.2247]
[1779022128848,46.21,78420.08,29.8,0.00192,0.0,0.22387]
[1779022133883,46.21,78418.86,29.8,0.00191,0.0,0.2234]
[1779022139925,46.21,78418.69,29.8,0.00191,0.0,0.22333]
[1779022145967,46.21,78420.35,29.8,0.00192,0.0,0.22397]
[1779022153020,46.21,78425.67,29.8,0.00194,0.0,0.22603]
[1779022158055,46.21,78427.2,29.8,0.00194,0.0,0.22662]
[1779022163090,46.21,78430.33,29.8,0.00195,0.0,0.22784]
[1779022168125,46.21,78418.9,29.8,0.00191,0.0,0.22341]
[1779022174167,46.21,78419.01,29.8,0.00191,0.0,0.22254]
[1779022179202,46.21,78411.89,29.8,0.00188,0.0,0.21983]
[1779022182223,46.21,78398.4,29.8,0.00183,0.0,0.21478]
[1779022187258,46.21,78394.83,29.8,0.00182,0.0,0.21346]
[1779022192293,46.21,78388.17,29.8,0.0018,0.0,0.21101]
[1779022197328,46.21,78375.29,29.8,0.00175,0.0,0.20635]
[1779022202363,46.21,78376.5,29.8,0.00176,0.0,0.20679]
[1779022207398,46.21,78375.25,29.8,0.00175,0.0,0.20634]
[1779022212433,46.21,78373.96,29.8,0.00175,0.0,0.20588]
[1779022218475,46.21,78373.24,29.8,0.00175,0.0,0.20562]
[1779022223510,46.21,78373.22,29.8,0.00175,0.0,0.20561]
[1779022229552,46.21,78374.36,29.8,0.00175,0.0,0.20602]
[1779022234587,46.21,78377.07,29.8,0.00175,0.0,0.20613]
[1779022239622,46.21,78376.49,29.8,0.00175,0.0,0.20592]
[1779022245664,46.21,78378.16,29.8,0.00176,0.0,0.20652]
[1779022250699,46.21,78380.25,29.8,0.00176,0.0,0.20727]
[1779022255734,46.21,78380.36,29.8,0.00176,0.0,0.20731]
[1779022261785,46.21,78381.05,29.8,0.00177,0.0,0.20756]
[1779022271855,46.21,78381.12,29.8,0.00177,0.0,0.20758]
[1779022276890,46.21,78381.12,29.8,0.00177,0.0,0.20758]
[1779022281925,46.21,78389.67,29.8,0.0018,0.0,0.21068]
[1779022287967,46.21,78388.97,29.8,0.00179,0.0,0.21043]
[1779022293002,46.21,78389.95,29.8,0.00179,0.0,0.20991]
[1779022298037,46.21,78389.94,29.8,0.00179,0.0,0.20991]
[1779022303072,46.21,78388.8,29.8,0.00179,0.0,0.20949]
[1779022312135,46.21,78388.94,29.8,0.00179,0.0,0.20954]
[1779022317170,46.21,78388.27,29.8,0.00178,0.0,0.2093]
[1779022322206,46.21,78388.49,29.8,0.00178,0.0,0.20938]
[1779022329255,46.21,78386.36,29.8,0.00178,0.0,0.20861]
[1779022336304,46.21,78386.4,29.8,0.00178,0.0,0.20862]
[1779022349395,46.21,78386.17,29.8,0.00178,0.0,0.20854]
[1779022359465,46.21,78386.17,29.8,0.00177,0.0,0.20767]
[1779022366514,46.21,78386.19,29.8,0.00177,0.0,0.20768]
[1779022371550,46.21,78386.26,29.8,0.00177,0.0,0.2077]
[1779022376584,46.21,78386.5,29.8,0.00177,0.0,0.20779]
[1779022381619,46.21,78386.44,29.8,0.00177,0.0,0.20777]
[1779022386654,46.21,78382.59,29.8,0.00176,0.0,0.20638]
[1779022392696,46.21,78373.71,29.8,0.00173,0.0,0.20322]
[1779022398739,46.21,78372.45,29.8,0.00172,0.0,0.20278]
[1779022403774,46.21,78368.19,29.8,0.00171,0.0,0.20128]
[1779022408809,46.21,78366.38,29.8,0.0017,0.0,0.20064]
[1779022413844,46.21,78367.88,29.8,0.0017,0.0,0.20032]
[1779022420893,46.21,78365.59,29.8,0.00169,0.0,0.19953]
[1779022425928,46.21,78366.47,29.8,0.0017,0.0,0.19983]
[1779022430963,46.21,78367.48,29.8,0.0017,0.0,0.20018]
[1779022437005,46.21,78366.96,29.8,0.0017,0.0,0.2]
[1779022443047,46.21,78366.51,29.8,0.0017,0.0,0.19985]
[1779022448082,46.21,78366.31,29.8,0.0017,0.0,0.19978]
[1779022453117,46.21,78363.19,29.8,0.00169,0.0,0.19869]
[1779022458152,46.21,78363.08,29.8,0.00169,0.0,0.19865]
[1779022463187,46.21,78363.19,29.8,0.00169,0.0,0.19869]
[1779022468222,46.21,78362.07,29.8,0.00168,0.0,0.1983]
[1779022473257,46.21,78360.59,29.8,0.00167,0.0,0.19696]
[1779022478294,46.21,78357.47,29.8,0.00166,0.0,0.19589]
[1779022483329,46.21,78358.28,29.8,0.00166,0.0,0.19616]
[1779022490378,46.21,78361.53,29.8,0.00167,0.0,0.19728]
[1779022495414,46.21,78361.05,29.8,0.00167,0.0,0.19712]
[1779022502463,46.21,78360.46,29.8,0.00167,0.0,0.19691]
[1779022508506,46.21,78364.68,29.8,0.00168,0.0,0.19837]
[1779022513541,46.21,78364.58,29.8,0.00168,0.0,0.19834]
[1779022518576,46.21,78364.62,29.8,0.00168,0.0,0.19835]
[1779022523611,46.21,78368.85,29.8,0.0017,0.0,0.19982]
[1779022528646,46.21,78372.93,29.8,0.00171,0.0,0.20125]
[1779022533681,46.21,78374.58,29.8,0.00171,0.0,0.20098]
[1779022538716,46.21,78374.51,29.8,0.00171,0.0,0.20096]
[1779022544758,46.21,78375.08,29.8,0.00171,0.0,0.20116]
[1779022549793,46.21,78374.99,29.8,0.00171,0.0,0.20113]
[1779022554828,46.21,78375.39,29.8,0.00171,0.0,0.20127]
[1779022559863,46.21,78375.3,29.8,0.00171,0.0,0.20123]
[1779022571947,46.21,78375.33,29.8,0.00171,0.0,0.20124]
[1779022583025,46.21,78375.32,29.8,0.00171,0.0,0.20124]
[1779022593095,46.21,78375.32,29.8,0.0017,0.0,0.2004]
[1779022599137,46.21,78375.71,29.8,0.00171,0.0,0.20053]
[1779022607193,46.21,78375.43,29.8,0.00171,0.0,0.20043]
[1779022612228,46.21,78361.2,29.8,0.00166,0.0,0.19551]
[1779022617264,46.21,78353.01,29.8,0.00163,0.0,0.19272]
[1779022622299,46.21,78350.0,29.8,0.00162,0.0,0.1917]
[1779022624313,46.21,78337.43,29.8,0.00159,0.0,0.18751]
[1779022629348,46.21,78335.36,29.8,0.00158,0.0,0.18683]
[1779022634385,46.21,78330.01,29.8,0.00156,0.0,0.18508]
[1779022639420,46.21,78329.45,29.8,0.00156,0.0,0.1849]
[1779022644455,46.21,78324.26,29.8,0.00155,0.0,0.18321]
[1779022649490,46.21,78321.8,29.8,0.00154,0.0,0.18242]
[1779022655532,46.21,78320.88,29.8,0.00153,0.0,0.18134]
[1779022660567,46.21,78314.81,29.8,0.00151,0.0,0.1794]
[1779022665602,46.21,78314.87,29.8,0.00151,0.0,0.17942]
[1779022670637,46.21,78317.56,29.8,0.00152,0.0,0.18028]
[1779022675672,46.21,78317.25,29.8,0.00152,0.0,0.18018]
[1779022680707,46.21,78317.5,29.8,0.00152,0.0,0.18026]
[1779022685742,46.21,78325.1,29.8,0.00154,0.0,0.1827]
[1779022690777,46.21,78325.6,29.8,0.00154,0.0,0.18286]
[1779022696819,46.21,78325.58,29.8,0.00154,0.0,0.18285]
[1779022701854,46.21,78326.6,29.8,0.00155,0.0,0.18318]
[1779022706889,46.21,78326.67,29.8,0.00155,0.0,0.1832]
[1779022711924,46.21,78327.21,29.8,0.00154,0.0,0.18259]
[1779022716959,46.21,78328.64,29.8,0.00155,0.0,0.18305]
[1779022721994,46.21,78334.89,29.8,0.00156,0.0,0.18508]
[1779022727030,46.21,78335.04,29.8,0.00157,0.0,0.18513]
[1779022732065,46.21,78334.81,29.8,0.00156,0.0,0.18506]
[1779022737100,46.21,78334.85,29.8,0.00156,0.0,0.18507]
[1779022742136,46.21,78334.98,29.8,0.00156,0.0,0.18511]
[1779022747170,46.21,78337.15,29.8,0.00157,0.0,0.18582]
[1779022752205,46.21,78334.88,29.8,0.00156,0.0,0.18508]
[1779022757240,46.21,78335.32,29.8,0.00157,0.0,0.18522]
[1779022762275,46.21,78335.28,29.8,0.00157,0.0,0.18521]
[1779022767310,46.21,78335.98,29.8,0.00157,0.0,0.18544]
[1779022772345,46.21,78336.02,29.8,0.00156,0.0,0.18466]
[1779022777380,46.21,78335.98,29.8,0.00156,0.0,0.18465]
[1779022782415,46.21,78335.98,29.8,0.00156,0.0,0.18465]
[1779022789464,46.21,78336.43,29.8,0.00156,0.0,0.18479]
[1779022794499,46.21,78336.5,29.8,0.00156,0.0,0.18482]
[1779022800541,46.21,78336.21,29.8,0.00156,0.0,0.18472]
[1779022805576,46.21,78336.84,29.8,0.00156,0.0,0.18493]
[1779022810612,46.21,78332.91,29.8,0.00155,0.0,0.18365]
[1779022812625,46.21,78323.03,29.8,0.00152,0.0,0.18047]
[1779022817660,46.21,78320.4,29.8,0.00152,0.0,0.17963]
[1779022822696,46.21,78316.07,29.8,0.0015,0.0,0.17825]
[1779022827731,46.21,78315.73,29.8,0.0015,0.0,0.17815]
[1779022833773,46.21,78314.51,29.8,0.00149,0.0,0.17699]
[1779022839815,46.21,78306.2,29.8,0.00147,0.0,0.1744]
[1779022844851,46.21,78306.32,29.8,0.00147,0.0,0.17444]
[1779022849886,46.21,78309.71,29.8,0.00148,0.0,0.17549]
[1779022854921,46.21,78310.02,29.8,0.00148,0.0,0.17559]
[1779022859956,46.21,78311.6,29.8,0.00148,0.0,0.17608]
[1779022864991,46.21,78311.75,29.8,0.00148,0.0,0.17613]
[1779022870027,46.21,78311.23,29.8,0.00148,0.0,0.17597]
[1779022875062,46.21,78309.58,29.8,0.00148,0.0,0.17545]
[1779022880097,46.21,78308.05,29.8,0.00147,0.0,0.17497]
[1779022886139,46.21,78306.01,29.8,0.00147,0.0,0.17434]
[1779022888153,46.21,78295.56,29.8,0.00144,0.0,0.17113]
[1779022893188,46.21,78294.74,29.8,0.00143,0.0,0.17013]
[1779022899230,46.21,78296.96,29.8,0.00144,0.0,0.17081]
[1779022904265,46.21,78296.8,29.8,0.00144,0.0,0.17076]
[1779022909300,46.21,78297.37,29.8,0.00144,0.0,0.17093]
[1779022914335,46.21,78299.13,29.8,0.00144,0.0,0.17147]
[1779022920377,46.21,78298.24,29.8,0.00144,0.0,0.1712]
[1779022925412,46.21,78302.0,29.8,0.00145,0.0,0.17235]
[1779022931454,46.21,78302.1,29.8,0.00145,0.0,0.17238]
[1779022936490,46.21,78295.66,29.8,0.00143,0.0,0.17041]
[1779022944546,46.21,78293.78,29.8,0.00143,0.0,0.16984]
[1779022949582,46.21,78288.62,29.8,0.00141,0.0,0.16828]
[1779022954617,46.21,78281.8,29.8,0.00139,0.0,0.16551]
[1779022959652,46.21,78279.7,29.8,0.00138,0.0,0.16489]
[1779022963681,46.21,78267.69,29.8,0.00135,0.0,0.16138]
[1779022969723,46.21,78268.58,29.8,0.00135,0.0,0.16164]
[1779022975765,46.21,78269.66,29.8,0.00136,0.0,0.16195]
[1779022980800,46.21,78276.0,29.8,0.00137,0.0,0.1638]
[1779022985835,46.21,78281.11,29.8,0.00139,0.0,0.16531]
[1779022990870,46.21,78284.87,29.8,0.0014,0.0,0.16642]
[1779022993891,46.21,78298.68,29.8,0.00143,0.0,0.17058]
[1779022998926,46.21,78300.45,29.8,0.00144,0.0,0.17112]
[1779023003961,46.21,78300.21,29.8,0.00144,0.0,0.17105]
[1779023008996,46.21,78300.04,29.8,0.00144,0.0,0.171]
[1779023012017,46.21,78291.12,29.8,0.00141,0.0,0.16756]
[1779023015038,46.21,78279.95,29.8,0.00138,0.0,0.16424]
[1779023020074,46.21,78271.16,29.8,0.00135,0.0,0.16167]
[1779023025110,46.21,78270.35,29.8,0.00135,0.0,0.16143]
[1779023030145,46.21,78277.52,29.8,0.00137,0.0,0.16353]
[1779023035180,46.21,78282.84,29.8,0.00138,0.0,0.16509]
[1779023040218,46.21,78284.43,29.8,0.00139,0.0,0.16556]
[1779023045253,46.21,78284.95,29.8,0.00139,0.0,0.16572]
[1779023050288,46.21,78284.66,29.8,0.00139,0.0,0.16563]
[1779023055323,46.21,78286.19,29.8,0.00139,0.0,0.16609]
[1779023060359,46.21,78286.0,29.8,0.00139,0.0,0.16603]
[1779023065394,46.21,78285.9,29.8,0.00139,0.0,0.166]
[1779023070429,46.21,78286.49,29.8,0.00139,0.0,0.16618]
[1779023078485,46.21,78286.6,29.8,0.00139,0.0,0.16548]
[1779023083520,46.21,78291.67,29.8,0.0014,0.0,0.16699]
[1779023088555,46.21,78291.45,29.8,0.0014,0.0,0.16692]
[1779023093590,46.21,78292.35,29.8,0.0014,0.0,0.16719]
[1779023098625,46.21,78293.49,29.8,0.00141,0.0,0.16753]
[1779023103660,46.21,78300.19,29.8,0.00143,0.0,0.16955]
[1779023108695,46.21,78307.0,29.8,0.00145,0.0,0.17162]
[1779023118765,46.21,78310.89,29.8,0.00146,0.0,0.17282]
[1779023123800,46.21,78313.27,29.8,0.00146,0.0,0.17355]
[1779023129842,46.21,78314.22,29.8,0.00147,0.0,0.17385]
[1779023135885,46.21,78314.4,29.8,0.00146,0.0,0.17315]
[1779023140920,46.21,78315.69,29.8,0.00146,0.0,0.17354]
[1779023146962,46.21,78318.69,29.8,0.00147,0.0,0.17447]
[1779023153005,46.21,78318.87,29.8,0.00147,0.0,0.17453]
[1779023159047,46.21,78318.78,29.8,0.00147,0.0,0.1745]
[1779023164082,46.21,78321.8,29.8,0.00148,0.0,0.17544]
[1779023169117,46.21,78324.91,29.8,0.00149,0.0,0.17642]
[1779023174152,46.21,78325.13,29.8,0.00149,0.0,0.17649]
[1779023184223,46.21,78324.08,29.8,0.00149,0.0,0.17616]
[1779023190265,46.21,78324.16,29.8,0.00149,0.0,0.17618]
[1779023194301,46.21,78312.77,29.8,0.00145,0.0,0.17189]
[1779023195308,46.21,78301.39,29.8,0.00142,0.0,0.16843]
[1779023203364,46.21,78303.33,29.8,0.00142,0.0,0.16901]
[1779023208399,46.21,78307.79,29.8,0.00143,0.0,0.17037]
[1779023213434,46.21,78307.16,29.8,0.00143,0.0,0.17017]
[1779023217462,46.21,78294.03,29.8,0.0014,0.0,0.16622]
[1779023223504,46.21,78292.59,29.8,0.00139,0.0,0.16579]
[1779023229546,46.21,78292.08,29.8,0.00139,0.0,0.16564]
[1779023237602,46.21,78292.34,29.8,0.00139,0.0,0.16572]
[1779023242637,46.21,78292.31,29.8,0.00139,0.0,0.16571]
[1779023253714,46.21,78292.71,29.8,0.00139,0.0,0.1651]
[1779023258750,46.21,78292.49,29.8,0.00139,0.0,0.16503]
[1779023265798,46.21,78292.99,29.8,0.00139,0.0,0.16518]
[1779023270833,46.21,78290.29,29.8,0.00138,0.0,0.16438]
[1779023277882,46.21,78288.02,29.8,0.00137,0.0,0.16371]
[1779023286945,46.21,78284.28,29.8,0.00136,0.0,0.16262]
[1779023290974,46.21,78273.98,29.8,0.00134,0.0,0.15963]
[1779023296009,46.21,78274.56,29.8,0.00134,0.0,0.1598]
[1779023301044,46.21,78273.36,29.8,0.00134,0.0,0.15945]
[1779023306079,46.21,78268.66,29.8,0.00132,0.0,0.15811]
[1779023311114,46.21,78269.97,29.8,0.00132,0.0,0.15778]
[1779023316149,46.21,78271.27,29.8,0.00132,0.0,0.15815]
[1779023324205,46.21,78271.87,29.8,0.00133,0.0,0.15832]
[1779023330247,46.21,78273.91,29.8,0.00133,0.0,0.1589]
[1779023335282,46.21,78274.13,29.8,0.00133,0.0,0.15896]
[1779023341324,46.21,78271.78,29.8,0.00133,0.0,0.15829]
[1779023346363,46.21,78271.74,29.8,0.00133,0.0,0.15828]
[1779023351398,46.21,78271.94,29.8,0.00133,0.0,0.15834]
[1779023361468,46.21,78272.42,29.8,0.00133,0.0,0.15847]
[1779023366503,46.21,78272.23,29.8,0.00133,0.0,0.15842]
[1779023371538,46.21,78271.99,29.8,0.00132,0.0,0.15765]
[1779023376575,46.21,78271.74,29.8,0.00132,0.0,0.15757]
[1779023381610,46.21,78271.6,29.8,0.00132,0.0,0.15753]
[1779023386645,46.21,78271.52,29.8,0.00132,0.0,0.15751]
[1779023391680,46.21,78271.23,29.8,0.00132,0.0,0.15743]
[1779023396715,46.21,78269.44,29.8,0.00131,0.0,0.15692]
[1779023401750,46.21,78267.32,29.8,0.00131,0.0,0.15632]
[1779023407792,46.21,78267.05,29.8,0.00131,0.0,0.15625]
[1779023414841,46.21,78267.09,29.8,0.00131,0.0,0.15626]
[1779023419876,46.21,78266.56,29.8,0.00131,0.0,0.15611]
[1779023424911,46.21,78272.38,29.8,0.00132,0.0,0.15776]
[1779023429946,46.21,78272.85,29.8,0.00132,0.0,0.15789]
[1779023436995,46.21,78272.53,29.8,0.00132,0.0,0.15709]
[1779023443037,46.21,78272.69,29.8,0.00132,0.0,0.15714]
[1779023454114,46.21,78272.59,29.8,0.00132,0.0,0.15711]
[1779023461166,46.21,78273.5,29.8,0.00132,0.0,0.15737]
[1779023466201,46.21,78278.61,29.8,0.00133,0.0,0.15883]
[1779023471236,46.21,78282.31,29.8,0.00134,0.0,0.15989]
[1779023477279,46.21,78283.17,29.8,0.00134,0.0,0.16014]
[1779023483321,46.21,78282.96,29.8,0.00134,0.0,0.16008]
[1779023488356,46.21,78282.95,29.8,0.00134,0.0,0.16008]
[1779023493394,46.21,78282.69,29.8,0.00134,0.0,0.15929]
[1779023500443,46.21,78282.53,29.8,0.00134,0.0,0.15924]
[1779023508499,46.21,78282.57,29.8,0.00134,0.0,0.15925]
[1779023513534,46.21,78282.74,29.8,0.00134,0.0,0.1593]
[1779023520583,46.21,78282.9,29.8,0.00134,0.0,0.15935]
[1779023525619,46.21,78284.16,29.8,0.00134,0.0,0.15971]
[1779023530655,46.21,78285.13,29.8,0.00134,0.0,0.15999]
[1779023535689,46.21,78284.46,29.8,0.00134,0.0,0.1598]
[1779023541731,46.21,78285.01,29.8,0.00134,0.0,0.15996]
[1779023544752,46.21,78270.42,29.8,0.0013,0.0,0.1558]
[1779023549787,46.21,78270.36,29.8,0.0013,0.0,0.15578]
[1779023552811,46.21,78260.28,29.8,0.00127,0.0,0.15227]
[1779023557846,46.21,78259.67,29.8,0.00127,0.0,0.15211]
[1779023562881,46.21,78258.72,29.8,0.00127,0.0,0.15184]
[1779023568928,46.21,78255.65,29.8,0.00126,0.0,0.151]
[1779023573963,46.21,78248.79,29.8,0.00124,0.0,0.14913]
[1779023578998,46.21,78251.65,29.8,0.00125,0.0,0.14991]
[1779023584035,46.21,78251.37,29.8,0.00125,0.0,0.14983]
[1779023589071,46.21,78247.72,29.8,0.00124,0.0,0.14884]
[1779023594106,46.21,78245.46,29.8,0.00124,0.0,0.14823]
[1779023601159,46.21,78245.18,29.8,0.00124,0.0,0.14815]
[1779023606194,46.21,78245.01,29.8,0.00124,0.0,0.14811]
[1779023611229,46.21,78244.89,29.8,0.00123,0.0,0.1474]
[1779023616264,46.21,78245.07,29.8,0.00123,0.0,0.14745]
[1779023621299,46.21,78241.26,29.8,0.00122,0.0,0.14643]
[1779023626334,46.21,78240.47,29.8,0.00122,0.0,0.14622]
[1779023632383,46.21,78241.64,29.8,0.00122,0.0,0.14653]
[1779023637419,46.21,78241.98,29.8,0.00122,0.0,0.14662]
[1779023643461,46.21,78242.87,29.8,0.00122,0.0,0.14686]
[1779023648496,46.21,78242.87,29.8,0.00122,0.0,0.14686]
[1779023653531,46.21,78242.85,29.8,0.00122,0.0,0.14686]
[1779023658566,46.21,78242.19,29.8,0.00122,0.0,0.14668]
[1779023663601,46.21,78242.52,29.8,0.00122,0.0,0.14677]
[1779023668636,46.21,78241.6,29.8,0.00122,0.0,0.14652]
[1779023673672,46.21,78239.02,29.8,0.00121,0.0,0.14517]
[1779023678707,46.21,78239.4,29.8,0.00121,0.0,0.14527]
[1779023683743,46.21,78238.91,29.8,0.00121,0.0,0.14514]
[1779023688777,46.21,78238.68,29.8,0.00121,0.0,0.14508]
[1779023693812,46.21,78238.36,29.8,0.00121,0.0,0.14499]
[1779023698848,46.21,78235.81,29.8,0.0012,0.0,0.14432]
[1779023703882,46.21,78232.16,29.8,0.00119,0.0,0.14336]
[1779023708917,46.21,78222.29,29.8,0.00117,0.0,0.14079]
[1779023714959,46.21,78217.62,29.8,0.00116,0.0,0.13959]
[1779023717980,46.21,78203.41,29.8,0.00113,0.0,0.136]
[1779023723015,46.21,78204.05,29.8,0.00113,0.0,0.13616]
[1779023728050,46.21,78198.64,29.8,0.00112,0.0,0.13481]
[1779023733085,46.21,78200.74,29.8,0.00112,0.0,0.13471]
[1779023738120,46.21,78205.62,29.8,0.00113,0.0,0.13592]
[1779023743155,46.21,78205.51,29.8,0.00113,0.0,0.13589]
[1779023748191,46.21,78203.43,29.8,0.00112,0.0,0.13538]
[1779023753226,46.21,78206.32,29.8,0.00113,0.0,0.1361]
[1779023758261,46.21,78201.37,29.8,0.00112,0.0,0.13486]
[1779023763296,46.21,78203.66,29.8,0.00112,0.0,0.13543]
[1779023768331,46.21,78205.33,29.8,0.00113,0.0,0.13585]
[1779023773367,46.21,78204.75,29.8,0.00113,0.0,0.1357]
[1779023778403,46.21,78205.14,29.8,0.00113,0.0,0.1358]
[1779023783437,46.21,78200.31,29.8,0.00112,0.0,0.1346]
[1779023788472,46.21,78198.43,29.8,0.00111,0.0,0.13413]
[1779023793507,46.21,78195.64,29.8,0.0011,0.0,0.13283]
[1779023798542,46.21,78191.04,29.8,0.00109,0.0,0.1317]
[1779023804589,46.21,78189.42,29.8,0.00109,0.0,0.13131]
[1779023809624,46.21,78192.28,29.8,0.00109,0.0,0.13201]
[1779023814659,46.21,78195.44,29.8,0.0011,0.0,0.13278]
[1779023820701,46.21,78195.14,29.8,0.0011,0.0,0.13271]
[1779023825736,46.21,78190.73,29.8,0.00109,0.0,0.13163]
[1779023830771,46.21,78186.31,29.8,0.00108,0.0,0.13056]
[1779023835806,46.21,78185.66,29.8,0.00108,0.0,0.1304]
[1779023837821,46.21,78173.09,29.8,0.00105,0.0,0.1274]
[1779023838828,46.21,78160.25,29.8,0.00102,0.0,0.1244]
[1779023840843,46.21,78150.32,29.8,0.001,0.0,0.12212]
[1779023844871,46.21,78160.33,29.8,0.00102,0.0,0.12442]
[1779023849906,46.21,78160.26,29.8,0.00102,0.0,0.1244]
[1779023854941,46.21,78160.52,29.8,0.00102,0.0,0.12388]
[1779023859976,46.21,78168.63,29.8,0.00104,0.0,0.12576]
[1779023866020,46.21,78169.26,29.8,0.00104,0.0,0.12591]
[1779023871055,46.21,78176.91,29.8,0.00105,0.0,0.12771]
[1779023876090,46.21,78179.53,29.8,0.00106,0.0,0.12833]
[1779023881125,46.21,78179.33,29.8,0.00106,0.0,0.12828]
[1779023886160,46.21,78181.21,29.8,0.00106,0.0,0.12873]
[1779023888174,46.21,78192.47,29.8,0.00109,0.0,0.13144]
[1779023894216,46.21,78199.0,29.8,0.0011,0.0,0.13303]
[1779023899251,46.21,78191.67,29.8,0.00109,0.0,0.13124]
[1779023904286,46.21,78192.76,29.8,0.00109,0.0,0.13151]
[1779023909321,46.21,78196.15,29.8,0.0011,0.0,0.13234]
[1779023914356,46.21,78196.64,29.8,0.00109,0.0,0.13184]
[1779023919391,46.21,78197.03,29.8,0.00109,0.0,0.13194]
[1779023924426,46.21,78203.34,29.8,0.00111,0.0,0.13348]
[1779023929461,46.21,78203.66,29.8,0.00111,0.0,0.13356]
[1779023934496,46.21,78203.42,29.8,0.00111,0.0,0.1335]
[1779023939531,46.21,78204.37,29.8,0.00111,0.0,0.13374]
[1779023944566,46.21,78207.07,29.8,0.00112,0.0,0.1344]
[1779023949601,46.21,78206.69,29.8,0.00111,0.0,0.13431]
[1779023954636,46.21,78207.12,29.8,0.00112,0.0,0.13442]
[1779023959671,46.21,78215.05,29.8,0.00113,0.0,0.1364]
[1779023966720,46.21,78215.39,29.8,0.00113,0.0,0.13648]
[1779023973769,46.21,78215.07,29.8,0.00113,0.0,0.13577]
[1779023978804,46.21,78220.04,29.8,0.00114,0.0,0.13702]
[1779023983839,46.21,78223.21,29.8,0.00115,0.0,0.13782]
[1779023988874,46.21,78226.0,29.8,0.00115,0.0,0.13853]
[1779023994916,46.21,78226.26,29.8,0.00115,0.0,0.1386]
[1779023999951,46.21,78225.63,29.8,0.00115,0.0,0.13844]
[1779024002972,46.21,78215.85,29.8,0.00113,0.0,0.13597]
[1779024010021,46.21,78215.74,29.8,0.00113,0.0,0.13594]
[1779024015058,46.21,78211.01,29.8,0.00112,0.0,0.13476]
[1779024020091,46.21,78206.72,29.8,0.00111,0.0,0.13369]
[1779024025127,46.21,78206.13,29.8,0.00111,0.0,0.13355]
[1779024030162,46.21,78198.91,29.8,0.00109,0.0,0.13178]
[1779024035197,46.21,78199.3,29.8,0.00109,0.0,0.13126]
[1779024040232,46.21,78199.67,29.8,0.00109,0.0,0.13135]
[1779024045267,46.21,78198.15,29.8,0.00109,0.0,0.13098]
[1779024050302,46.21,78198.96,29.8,0.00109,0.0,0.13118]
[1779024055337,46.21,78201.24,29.8,0.00109,0.0,0.13173]
[1779024061379,46.21,78200.99,29.8,0.00109,0.0,0.13167]
[1779024066414,46.21,78200.96,29.8,0.00109,0.0,0.13166]
[1779024071449,46.21,78205.52,29.8,0.0011,0.0,0.13278]
[1779024077491,46.21,78205.25,29.8,0.0011,0.0,0.13271]
[1779024082526,46.21,78206.33,29.8,0.0011,0.0,0.13298]
[1779024087561,46.21,78207.8,29.8,0.00111,0.0,0.13334]
[1779024092598,46.21,78212.01,29.8,0.00111,0.0,0.13376]
[1779024097633,46.21,78212.56,29.8,0.00111,0.0,0.13389]
[1779024103675,46.21,78212.77,29.8,0.00111,0.0,0.13394]
[1779024110724,46.21,78214.21,29.8,0.00112,0.0,0.1343]
[1779024115759,46.21,78216.67,29.8,0.00112,0.0,0.13491]
[1779024121801,46.21,78219.49,29.8,0.00113,0.0,0.13562]
[1779024127843,46.21,78221.25,29.8,0.00113,0.0,0.13606]
[1779024132878,46.21,78221.42,29.8,0.00113,0.0,0.1361]
[1779024137913,46.21,78221.89,29.8,0.00113,0.0,0.13622]
[1779024144962,46.21,78227.42,29.8,0.00115,0.0,0.13761]
[1779024149997,46.21,78228.66,29.8,0.00115,0.0,0.13793]
[1779024155032,46.21,78233.33,29.8,0.00115,0.0,0.13847]
[1779024160067,46.21,78224.73,29.8,0.00113,0.0,0.1363]
[1779024165102,46.21,78224.29,29.8,0.00113,0.0,0.13619]
[1779024170137,46.21,78222.39,29.8,0.00113,0.0,0.13571]
[1779024176179,46.21,78222.17,29.8,0.00113,0.0,0.13566]
[1779024182221,46.21,78221.57,29.8,0.00113,0.0,0.13551]
[1779024188263,46.21,78221.16,29.8,0.00113,0.0,0.1354]
[1779024193298,46.21,78223.7,29.8,0.00113,0.0,0.13604]
[1779024198333,46.21,78225.34,29.8,0.00114,0.0,0.13645]
[1779024203368,46.21,78222.59,29.8,0.00113,0.0,0.13576]
[1779024208403,46.21,78222.59,29.8,0.00113,0.0,0.13576]
[1779024217466,46.21,78222.88,29.8,0.00112,0.0,0.1352]
[1779024224515,46.21,78222.11,29.8,0.00112,0.0,0.13501]
[1779024229550,46.21,78223.36,29.8,0.00113,0.0,0.13532]
[1779024233578,46.21,78212.45,29.8,0.0011,0.0,0.13262]
[1779024238613,46.21,78212.77,29.8,0.0011,0.0,0.1327]
[1779024243648,46.21,78213.26,29.8,0.0011,0.0,0.13282]
[1779024248683,46.21,78213.03,29.8,0.0011,0.0,0.13276]
[1779024253718,46.21,78212.89,29.8,0.0011,0.0,0.13273]
[1779024258753,46.21,78211.19,29.8,0.0011,0.0,0.13231]
[1779024263788,46.21,78211.29,29.8,0.0011,0.0,0.13234]
[1779024268823,46.21,78211.01,29.8,0.0011,0.0,0.13227]
[1779024273858,46.21,78210.67,29.8,0.00109,0.0,0.13157]
[1779024278894,46.21,78209.13,29.8,0.00109,0.0,0.13119]
[1779024283929,46.21,78205.56,29.8,0.00108,0.0,0.13033]
[1779024285943,46.21,78217.14,29.8,0.00111,0.0,0.13315]
[1779024290978,46.21,78210.66,29.8,0.00109,0.0,0.13156]
[1779024296013,46.21,78210.02,29.8,0.00109,0.0,0.13141]
[1779024301048,46.21,78211.58,29.8,0.00109,0.0,0.13179]
[1779024308097,46.21,78214.32,29.8,0.0011,0.0,0.13246]
[1779024317162,46.21,78214.93,29.8,0.0011,0.0,0.13261]
[1779024324212,46.21,78215.87,29.8,0.0011,0.0,0.13284]
[1779024338309,46.21,78216.14,29.8,0.0011,0.0,0.13229]
[1779024343344,46.21,78216.1,29.8,0.0011,0.0,0.13228]
[1779024357442,46.21,78216.69,29.8,0.0011,0.0,0.13242]
[1779024367513,46.21,78216.69,29.8,0.0011,0.0,0.13242]
[1779024372548,46.21,78221.06,29.8,0.00111,0.0,0.1335]
[1779024377583,46.21,78221.73,29.8,0.00111,0.0,0.13366]
[1779024384632,46.21,78221.8,29.8,0.00111,0.0,0.13368]
[1779024389667,46.21,78223.86,29.8,0.00112,0.0,0.13419]
[1779024394702,46.21,78224.72,29.8,0.00111,0.0,0.13378]
[1779024399737,46.21,78225.41,29.8,0.00112,0.0,0.13395]
[1779024404772,46.21,78225.42,29.8,0.00112,0.0,0.13395]
[1779024410814,46.21,78227.64,29.8,0.00112,0.0,0.1345]
[1779024415849,46.21,78234.13,29.8,0.00113,0.0,0.13612]
[1779024420885,46.21,78234.16,29.8,0.00113,0.0,0.13613]
[1779024425920,46.21,78236.47,29.8,0.00114,0.0,0.13671]
[1779024431962,46.21,78237.04,29.8,0.00114,0.0,0.13686]
[1779024439011,46.21,78243.92,29.8,0.00116,0.0,0.13861]
[1779024444046,46.21,78244.84,29.8,0.00116,0.0,0.13884]
[1779024449081,46.21,78249.15,29.8,0.00117,0.0,0.13995]
[1779024454116,46.21,78248.87,29.8,0.00116,0.0,0.13923]
[1779024462172,46.21,78253.77,29.8,0.00117,0.0,0.14049]
[1779024467207,46.21,78252.0,29.8,0.00117,0.0,0.14003]
[1779024472242,46.21,78252.51,29.8,0.00117,0.0,0.14017]
[1779024477277,46.21,78252.83,29.8,0.00117,0.0,0.14025]
[1779024482312,46.21,78252.76,29.8,0.00117,0.0,0.14023]
[1779024488355,46.21,78250.96,29.8,0.00117,0.0,0.13977]
[1779024494397,46.21,78247.94,29.8,0.00116,0.0,0.13899]
[1779024501483,46.21,78247.97,29.8,0.00116,0.0,0.139]
[1779024506518,46.21,78245.44,29.8,0.00116,0.0,0.13835]
[1779024511554,46.21,78243.47,29.8,0.00115,0.0,0.13721]
[1779024516588,46.21,78240.61,29.8,0.00114,0.0,0.13648]
[1779024522630,46.21,78238.8,29.8,0.00113,0.0,0.13603]
[1779024529679,46.21,78239.21,29.8,0.00114,0.0,0.13613]
[1779024535721,46.21,78239.03,29.8,0.00114,0.0,0.13609]
[1779024541763,46.21,78238.92,29.8,0.00114,0.0,0.13606]
[1779024547807,46.21,78238.93,29.8,0.00114,0.0,0.13606]
[1779024553848,46.21,78237.87,29.8,0.00113,0.0,0.13579]
[1779024558883,46.21,78244.88,29.8,0.00115,0.0,0.13757]
[1779024563918,46.21,78246.77,29.8,0.00115,0.0,0.13805]
[1779024568953,46.21,78250.43,29.8,0.00116,0.0,0.13898]
[1779024574995,46.21,78252.69,29.8,0.00116,0.0,0.13891]
[1779024581037,46.21,78255.29,29.8,0.00117,0.0,0.13958]
[1779024586072,46.21,78255.4,29.8,0.00117,0.0,0.13961]
[1779024592114,46.21,78255.65,29.8,0.00117,0.0,0.13967]
[1779024597149,46.21,78264.79,29.8,0.00119,0.0,0.14205]
[1779024602184,46.21,78266.07,29.8,0.00119,0.0,0.14238]
[1779024607219,46.21,78266.09,29.8,0.00119,0.0,0.14239]
[1779024612254,46.21,78267.45,29.8,0.0012,0.0,0.14274]
[1779024617289,46.21,78264.19,29.8,0.00119,0.0,0.14189]
[1779024620310,46.21,78245.87,29.8,0.00115,0.0,0.13718]
[1779024622324,46.21,78235.12,29.8,0.00112,0.0,0.13447]
[1779024627359,46.21,78233.77,29.8,0.00112,0.0,0.13414]
[1779024632394,46.21,78233.7,29.8,0.00111,0.0,0.13349]
[1779024637430,46.21,78233.06,29.8,0.00111,0.0,0.13333]
[1779024642465,46.21,78233.18,29.8,0.00111,0.0,0.13336]
[1779024649514,46.21,78234.29,29.8,0.00111,0.0,0.13364]
[1779024654550,46.21,78234.49,29.8,0.00111,0.0,0.13369]
[1779024662606,46.21,78234.37,29.8,0.00111,0.0,0.13366]
[1779024669655,46.21,78234.22,29.8,0.00111,0.0,0.13362]
[1779024674692,46.21,78234.08,29.8,0.00111,0.0,0.13359]
[1779024679727,46.21,78233.41,29.8,0.00111,0.0,0.13342]
[1779024684770,46.21,78242.71,29.8,0.00113,0.0,0.13574]
[1779024689805,46.21,78244.53,29.8,0.00114,0.0,0.1362]
[1779024695847,46.21,78250.0,29.8,0.00114,0.0,0.13694]
[1779024700882,46.21,78252.18,29.8,0.00115,0.0,0.13749]
[1779024705917,46.21,78252.01,29.8,0.00115,0.0,0.13745]
[1779024710952,46.21,78248.07,29.8,0.00114,0.0,0.13645]
[1779024721024,46.21,78247.73,29.8,0.00114,0.0,0.13637]
[1779024727066,46.21,78241.41,29.8,0.00113,0.0,0.13478]
[1779024732101,46.21,78234.69,29.8,0.00111,0.0,0.13311]
[1779024737136,46.21,78226.09,29.8,0.00109,0.0,0.131]
[1779024743178,46.21,78224.89,29.8,0.00109,0.0,0.13071]
[1779024753248,46.21,78225.07,29.8,0.00108,0.0,0.13014]
[1779024758284,46.21,78227.05,29.8,0.00109,0.0,0.13062]
[1779024763319,46.21,78225.0,29.8,0.00108,0.0,0.13012]
[1779024768354,46.21,78224.99,29.8,0.00108,0.0,0.13012]
[1779024773389,46.21,78226.04,29.8,0.00109,0.0,0.13037]
[1779024779431,46.21,78226.28,29.8,0.00109,0.0,0.13043]
[1779024784466,46.21,78226.27,29.8,0.00109,0.0,0.13043]
[1779024789501,46.21,78226.22,29.8,0.00109,0.0,0.13042]
[1779024794536,46.21,78224.99,29.8,0.00108,0.0,0.13012]
[1779024799571,46.21,78219.32,29.8,0.00107,0.0,0.12875]
[1779024804606,46.21,78218.41,29.8,0.00107,0.0,0.12853]
[1779024809641,46.21,78225.54,29.8,0.00108,0.0,0.13025]
[1779024816690,46.21,78227.5,29.8,0.00108,0.0,0.13011]
[1779024821725,46.21,78227.78,29.8,0.00108,0.0,0.13018]
[1779024827767,46.21,78233.9,29.8,0.0011,0.0,0.13167]
[1779024832802,46.21,78233.18,29.8,0.0011,0.0,0.13149]
[1779024838844,46.21,78233.46,29.8,0.0011,0.0,0.13156]
[1779024843879,46.21,78232.95,29.8,0.0011,0.0,0.13144]
[1779024848914,46.21,78232.98,29.8,0.0011,0.0,0.13144]
[1779024853949,46.21,78232.98,29.8,0.0011,0.0,0.13144]
[1779024858984,46.21,78236.06,29.8,0.0011,0.0,0.1322]
[1779024864019,46.21,78237.69,29.8,0.00111,0.0,0.1326]
[1779024869054,46.21,78238.44,29.8,0.00111,0.0,0.13279]
[1779024874089,46.21,78238.54,29.8,0.0011,0.0,0.13218]
[1779024879124,46.21,78237.56,29.8,0.0011,0.0,0.13194]
[1779024884159,46.21,78238.14,29.8,0.0011,0.0,0.13209]
[1779024889194,46.21,78242.3,29.8,0.00111,0.0,0.13311]
[1779024894229,46.21,78252.44,29.8,0.00113,0.0,0.13564]
[1779024900271,46.21,78253.99,29.8,0.00114,0.0,0.13603]
[1779024904299,46.21,78267.1,29.8,0.00117,0.0,0.13937]
[1779024909334,46.21,78273.72,29.8,0.00118,0.0,0.14109]
[1779024914369,46.21,78280.32,29.8,0.0012,0.0,0.14281]
[1779024920412,46.21,78282.18,29.8,0.0012,0.0,0.1433]
[1779024925446,46.21,78280.37,29.8,0.0012,0.0,0.14283]
[1779024930481,46.21,78281.46,29.8,0.0012,0.0,0.14311]
[1779024936523,46.21,78281.47,29.8,0.0012,0.0,0.14245]
[1779024941558,46.21,78284.52,29.8,0.0012,0.0,0.14325]
[1779024946593,46.21,78285.03,29.8,0.00121,0.0,0.14339]
[1779024952635,46.21,78285.98,29.8,0.00121,0.0,0.14364]
[1779024957670,46.21,78283.92,29.8,0.0012,0.0,0.1431]
[1779024962705,46.21,78285.62,29.8,0.00121,0.0,0.14355]
[1779024967740,46.21,78286.41,29.8,0.00121,0.0,0.14375]
[1779024972775,46.21,78290.77,29.8,0.00122,0.0,0.14491]
[1779024977810,46.21,78295.25,29.8,0.00123,0.0,0.14611]
[1779024982845,46.21,78294.93,29.8,0.00123,0.0,0.14603]
[1779024987880,46.21,78295.48,29.8,0.00123,0.0,0.14617]
[1779024993922,46.21,78295.36,29.8,0.00123,0.0,0.14547]
[1779025000971,46.21,78295.32,29.8,0.00123,0.0,0.14545]
[1779025006006,46.21,78295.52,29.8,0.00123,0.0,0.14551]
[1779025011043,46.21,78295.97,29.8,0.00123,0.0,0.14563]
[1779025016078,46.21,78298.52,29.8,0.00123,0.0,0.14631]
[1779025021114,46.21,78305.33,29.8,0.00125,0.0,0.14816]
[1779025026149,46.21,78304.48,29.8,0.00125,0.0,0.14793]
[1779025032191,46.21,78304.52,29.8,0.00125,0.0,0.14794]
[1779025037226,46.21,78304.65,29.8,0.00125,0.0,0.14797]
[1779025043268,46.21,78304.84,29.8,0.00125,0.0,0.14802]
[1779025049310,46.21,78304.94,29.8,0.00125,0.0,0.14805]
[1779025054345,46.21,78304.65,29.8,0.00124,0.0,0.14729]
[1779025059380,46.21,78305.24,29.8,0.00124,0.0,0.14745]
[1779025064416,46.21,78306.07,29.8,0.00125,0.0,0.14767]
[1779025069450,46.21,78305.82,29.8,0.00125,0.0,0.14761]
[1779025074485,46.21,78305.25,29.8,0.00124,0.0,0.14745]
[1779025079520,46.21,78305.74,29.8,0.00125,0.0,0.14758]
[1779025085562,46.21,78306.84,29.8,0.00125,0.0,0.14788]
[1779025090597,46.21,78311.23,29.8,0.00126,0.0,0.14908]
[1779025095633,46.21,78298.36,29.8,0.00123,0.0,0.14559]
[1779025100667,46.21,78296.01,29.8,0.00122,0.0,0.14496]
[1779025105702,46.21,78297.4,29.8,0.00122,0.0,0.14534]
[1779025110737,46.21,78296.34,29.8,0.00122,0.0,0.14505]
[1779025115772,46.21,78295.57,29.8,0.00121,0.0,0.14417]
[1779025120807,46.21,78295.71,29.8,0.00121,0.0,0.14421]
[1779025129873,46.21,78295.85,29.8,0.00122,0.0,0.14425]
[1779025133903,46.21,78285.08,29.8,0.00119,0.0,0.14141]
[1779025138938,46.21,78281.82,29.8,0.00118,0.0,0.14056]
[1779025143973,46.21,78280.66,29.8,0.00118,0.0,0.14026]
[1779025151025,46.21,78280.89,29.8,0.00118,0.0,0.14032]
[1779025157067,46.21,78278.84,29.8,0.00117,0.0,0.13979]
[1779025162102,46.21,78279.07,29.8,0.00117,0.0,0.13985]
[1779025167137,46.21,78279.01,29.8,0.00117,0.0,0.13983]
[1779025172172,46.21,78279.11,29.8,0.00117,0.0,0.1392]
[1779025183252,46.21,78279.1,29.8,0.00117,0.0,0.1392]
[1779025194329,46.21,78279.18,29.8,0.00117,0.0,0.13922]
[1779025199364,46.21,78279.13,29.8,0.00117,0.0,0.13921]
[1779025205406,46.21,78279.19,29.8,0.00117,0.0,0.13922]
[1779025210441,46.21,78279.07,29.8,0.00117,0.0,0.13919]
[1779025218498,46.21,78277.87,29.8,0.00117,0.0,0.13888]
[1779025223534,46.21,78273.35,29.8,0.00116,0.0,0.13773]
[1779025228568,46.21,78267.09,29.8,0.00114,0.0,0.13614]
[1779025233604,46.21,78267.18,29.8,0.00114,0.0,0.13552]
[1779025238639,46.21,78268.29,29.8,0.00114,0.0,0.1358]
[1779025240653,46.21,78255.88,29.8,0.00111,0.0,0.1327]
[1779025245688,46.21,78247.8,29.8,0.00109,0.0,0.13071]
[1779025246695,46.21,78237.7,29.8,0.00107,0.0,0.12827]
[1779025251730,46.21,78232.21,29.8,0.00106,0.0,0.12696]
[1779025258779,46.21,78232.15,29.8,0.00106,0.0,0.12695]
[1779025264822,46.21,78236.15,29.8,0.00107,0.0,0.1279]
[1779025269857,46.21,78239.42,29.8,0.00107,0.0,0.12869]
[1779025274892,46.21,78243.68,29.8,0.00108,0.0,0.12971]
[1779025281942,46.21,78244.4,29.8,0.00109,0.0,0.12989]
[1779025287984,46.21,78244.6,29.8,0.00109,0.0,0.12994]
[1779025296045,46.21,78244.49,29.8,0.00108,0.0,0.12929]
[1779025302087,46.21,78245.92,29.8,0.00108,0.0,0.12964]
[1779025307122,46.21,78245.79,29.8,0.00108,0.0,0.12961]
[1779025313164,46.21,78238.47,29.8,0.00107,0.0,0.12785]
[1779025318199,46.21,78237.52,29.8,0.00107,0.0,0.12762]
[1779025323234,46.21,78237.48,29.8,0.00107,0.0,0.12761]
[1779025329276,46.21,78238.05,29.8,0.00107,0.0,0.12774]
[1779025337332,46.21,78237.97,29.8,0.00107,0.0,0.12773]
[1779025348409,46.21,78237.86,29.8,0.00107,0.0,0.1277]
[1779025353444,46.21,78234.31,29.8,0.00105,0.0,0.12625]
[1779025358479,46.21,78224.77,29.8,0.00103,0.0,0.12401]
[1779025363515,46.21,78224.36,29.8,0.00103,0.0,0.12391]
[1779025368551,46.21,78224.25,29.8,0.00103,0.0,0.12389]
[1779025373586,46.21,78221.5,29.8,0.00103,0.0,0.12325]
[1779025383656,46.21,78221.5,29.8,0.00103,0.0,0.12325]
[1779025390705,46.21,78224.31,29.8,0.00103,0.0,0.1239]
[1779025393726,46.21,78235.08,29.8,0.00106,0.0,0.12643]
[1779025394948,46.21,78235.08,29.8,0.00106,0.0,0.12643]
[1779025400904,46.21,78239.13,29.8,0.00106,0.0,0.12739]
[1779025410845,46.21,78239.74,29.8,0.00107,0.0,0.12754]
[1779025415880,46.21,78241.57,29.8,0.00106,0.0,0.12736]
[1779025418764,46.21,78242.09,29.8,0.00107,0.0,0.12749]
[1779025423938,46.21,78242.18,29.8,0.00107,0.0,0.12751]
[1779025428973,46.21,78242.36,29.8,0.00107,0.0,0.12755]
[1779025437029,46.21,78242.1,29.8,0.00107,0.0,0.12749]
[1779025442064,46.21,78244.34,29.8,0.00107,0.0,0.12803]
[1779025447099,46.21,78241.44,29.8,0.00106,0.0,0.12733]
[1779025452134,46.21,78241.56,29.8,0.00106,0.0,0.12736]
[1779025459184,46.21,78239.01,29.8,0.00106,0.0,0.12676]
[1779025464219,46.21,78235.36,29.8,0.00105,0.0,0.12589]
[1779025471268,46.21,78234.67,29.8,0.00104,0.0,0.12512]
[1779025477310,46.21,78233.66,29.8,0.00104,0.0,0.12489]
[1779025482345,46.21,78237.31,29.8,0.00105,0.0,0.12575]
[1779025490401,46.21,78235.08,29.8,0.00105,0.0,0.12522]
[1779025496443,46.21,78235.73,29.8,0.00105,0.0,0.12537]
[1779025502486,46.21,78235.57,29.8,0.00105,0.0,0.12534]
[1779025507520,46.21,78242.02,29.8,0.00106,0.0,0.12686]
[1779025512556,46.21,78244.37,29.8,0.00107,0.0,0.12742]
[1779025517593,46.21,78245.39,29.8,0.00107,0.0,0.12767]
[1779025522628,46.21,78247.67,29.8,0.00107,0.0,0.12821]
[1779025527663,46.21,78248.49,29.8,0.00107,0.0,0.12841]
[1779025534712,46.21,78252.3,29.8,0.00108,0.0,0.12871]
[1779025539747,46.21,78252.17,29.8,0.00108,0.0,0.12868]
[1779025548810,46.21,78249.95,29.8,0.00107,0.0,0.12815]
[1779025553845,46.21,78252.73,29.8,0.00108,0.0,0.12881]
[1779025560894,46.21,78251.9,29.8,0.00108,0.0,0.12861]
[1779025567943,46.21,78251.97,29.8,0.00108,0.0,0.12863]
[1779025572979,46.21,78236.15,29.8,0.00104,0.0,0.12487]
[1779025580028,46.21,78235.62,29.8,0.00104,0.0,0.12475]
[1779025586070,46.21,78235.23,29.8,0.00104,0.0,0.12466]
[1779025591105,46.21,78243.79,29.8,0.00105,0.0,0.12607]
[1779025596140,46.21,78246.34,29.8,0.00106,0.0,0.12667]
[1779025601175,46.21,78245.87,29.8,0.00106,0.0,0.12656]
[1779025606210,46.21,78245.72,29.8,0.00106,0.0,0.12652]
[1779025612252,46.21,78245.71,29.8,0.00106,0.0,0.12652]
[1779025617287,46.21,78245.63,29.8,0.00106,0.0,0.1265]
[1779025622322,46.21,78245.56,29.8,0.00106,0.0,0.12649]
[1779025627357,46.21,78245.38,29.8,0.00106,0.0,0.12644]
[1779025635413,46.21,78246.52,29.8,0.00106,0.0,0.12671]
[1779025640448,46.21,78246.23,29.8,0.00106,0.0,0.12665]
[1779025645483,46.21,78246.08,29.8,0.00106,0.0,0.12661]
[1779025650518,46.21,78246.12,29.8,0.00106,0.0,0.12662]
[1779025662602,46.21,78250.38,29.8,0.00106,0.0,0.12702]
[1779025667637,46.21,78255.62,29.8,0.00107,0.0,0.12828]
[1779025672672,46.21,78255.46,29.8,0.00107,0.0,0.12824]
[1779025677707,46.21,78243.6,29.8,0.00105,0.0,0.12542]
[1779025682745,46.21,78240.54,29.8,0.00104,0.0,0.1247]
[1779025692815,46.21,78240.54,29.8,0.00104,0.0,0.1247]
[1779025704902,46.21,78240.89,29.8,0.00104,0.0,0.12478]
[1779025709937,46.21,78239.91,29.8,0.00104,0.0,0.12455]
[1779025716986,46.21,78237.69,29.8,0.00103,0.0,0.12343]
[1779025722022,46.21,78238.48,29.8,0.00103,0.0,0.12362]
[1779025725043,46.21,78260.87,29.8,0.00108,0.0,0.12893]
[1779025730079,46.21,78265.14,29.8,0.00109,0.0,0.12996]
[1779025738135,46.21,78257.82,29.8,0.00107,0.0,0.12819]
[1779025743170,46.21,78259.86,29.8,0.00108,0.0,0.12868]
[1779025748205,46.21,78260.83,29.8,0.00108,0.0,0.12892]
[1779025754247,46.21,78260.06,29.8,0.00108,0.0,0.12873]
[1779025758275,46.21,78249.72,29.8,0.00106,0.0,0.12626]
[1779025763310,46.21,78249.06,29.8,0.00106,0.0,0.1261]
[1779025769353,46.21,78249.15,29.8,0.00106,0.0,0.12612]
[1779025775395,46.21,78248.65,29.8,0.00105,0.0,0.1254]
[1779025780430,46.21,78248.77,29.8,0.00105,0.0,0.12543]
[1779025785465,46.21,78248.23,29.8,0.00105,0.0,0.1253]
[1779025791507,46.21,78248.24,29.8,0.00105,0.0,0.1253]
[1779025797549,46.21,78248.34,29.8,0.00105,0.0,0.12532]
[1779025802584,46.21,78241.05,29.8,0.00103,0.0,0.12362]
[1779025807619,46.21,78240.75,29.8,0.00103,0.0,0.12355]
[1779025812654,46.21,78246.64,29.8,0.00105,0.0,0.12492]
[1779025817689,46.21,78246.82,29.8,0.00105,0.0,0.12497]
[1779025826752,46.21,78246.9,29.8,0.00105,0.0,0.12499]
[1779025831787,46.21,78247.38,29.8,0.00104,0.0,0.12449]
[1779025838836,46.21,78247.18,29.8,0.00104,0.0,0.12445]
[1779025843871,46.21,78248.14,29.8,0.00104,0.0,0.12467]
[1779025848908,46.21,78251.98,29.8,0.00105,0.0,0.12558]
[1779025855957,46.21,78251.99,29.8,0.00105,0.0,0.12558]
[1779025860992,46.21,78249.98,29.8,0.00105,0.0,0.12511]
[1779025866027,46.21,78245.49,29.8,0.00104,0.0,0.12405]
[1779025871062,46.21,78241.38,29.8,0.00103,0.0,0.1231]
[1779025877104,46.21,78243.54,29.8,0.00103,0.0,0.1236]
[1779025882141,46.21,78247.01,29.8,0.00104,0.0,0.12441]
[1779025887176,46.21,78246.28,29.8,0.00104,0.0,0.12424]
[1779025892211,46.21,78244.24,29.8,0.00103,0.0,0.12316]
[1779025897246,46.21,78241.97,29.8,0.00103,0.0,0.12264]
[1779025903289,46.21,78242.0,29.8,0.00103,0.0,0.12264]
[1779025911345,46.21,78241.69,29.8,0.00102,0.0,0.12257]
[1779025916380,46.21,78241.62,29.8,0.00102,0.0,0.12255]
[1779025921415,46.21,78241.44,29.8,0.00102,0.0,0.12251]
[1779025926452,46.21,78242.59,29.8,0.00103,0.0,0.12278]
[1779025931485,46.21,78243.13,29.8,0.00103,0.0,0.1229]
[1779025936520,46.21,78243.72,29.8,0.00103,0.0,0.12304]
[1779025942562,46.21,78244.18,29.8,0.00103,0.0,0.12315]
[1779025949611,46.21,78244.29,29.8,0.00103,0.0,0.12317]
[1779025954646,46.21,78244.1,29.8,0.00102,0.0,0.12253]
[1779025959681,46.21,78243.13,29.8,0.00102,0.0,0.12231]
[1779025964716,46.21,78251.1,29.8,0.00104,0.0,0.12416]
[1779025969751,46.21,78256.72,29.8,0.00105,0.0,0.12548]
[1779025974791,46.21,78259.32,29.8,0.00106,0.0,0.1261]
[1779025979826,46.21,78258.67,29.8,0.00106,0.0,0.12594]
[1779025984861,46.21,78248.15,29.8,0.00103,0.0,0.12347]
[1779025989896,46.21,78237.2,29.8,0.00101,0.0,0.12095]
[1779025994931,46.21,78233.31,29.8,0.001,0.0,0.12006]
[1779025999967,46.21,78232.55,29.8,0.001,0.0,0.11989]
[1779026006009,46.21,78231.12,29.8,0.001,0.0,0.11956]
[1779026011044,46.21,78226.73,29.8,0.00098,0.0,0.11799]
[1779026019100,46.21,78228.75,29.8,0.00099,0.0,0.11845]
[1779026024136,46.21,78226.73,29.8,0.00098,0.0,0.11799]
[1779026028164,46.21,78211.55,29.8,0.00095,0.0,0.11464]
[1779026033199,46.21,78204.89,29.8,0.00094,0.0,0.1132]
[1779026038234,46.21,78205.22,29.8,0.00094,0.0,0.11327]
[1779026043269,46.21,78205.61,29.8,0.00094,0.0,0.11335]
[1779026045283,46.21,78219.28,29.8,0.00097,0.0,0.11634]
[1779026051325,46.21,78215.09,29.8,0.00096,0.0,0.11542]
[1779026057367,46.21,78214.25,29.8,0.00096,0.0,0.11523]
[1779026062402,46.21,78211.76,29.8,0.00095,0.0,0.11469]
[1779026067437,46.21,78211.05,29.8,0.00095,0.0,0.11453]
[1779026072473,46.21,78207.72,29.8,0.00094,0.0,0.11325]
[1779026075493,46.21,78197.37,29.8,0.00092,0.0,0.11103]
[1779026077507,46.21,78182.31,29.8,0.00089,0.0,0.10788]
[1779026082542,46.21,78182.12,29.8,0.00089,0.0,0.10784]
[1779026087577,46.21,78177.81,29.8,0.00089,0.0,0.10696]
[1779026092613,46.21,78181.84,29.8,0.00089,0.0,0.10778]
[1779026097648,46.21,78187.98,29.8,0.0009,0.0,0.10906]
[1779026102683,46.21,78187.95,29.8,0.0009,0.0,0.10905]
[1779026107718,46.21,78187.49,29.8,0.0009,0.0,0.10896]
[1779026112753,46.21,78187.28,29.8,0.0009,0.0,0.10891]
[1779026117788,46.21,78187.15,29.8,0.0009,0.0,0.10889]
[1779026119802,46.21,78176.67,29.8,0.00088,0.0,0.10672]
[1779026124837,46.21,78170.33,29.8,0.00087,0.0,0.10543]
[1779026130879,46.21,78170.02,29.8,0.00087,0.0,0.10537]
[1779026132895,46.21,78161.5,29.8,0.00085,0.0,0.10314]
[1779026137930,46.21,78163.16,29.8,0.00085,0.0,0.10347]
[1779026142142,46.21,78161.43,29.8,0.00085,0.0,0.10312]
[1779026152028,46.21,78163.14,29.8,0.00085,0.0,0.10346]
[1779026157063,46.21,78160.62,29.8,0.00085,0.0,0.10296]
[1779026162098,46.21,78160.68,29.8,0.00085,0.0,0.10297]
[1779026167133,46.21,78170.56,29.8,0.00087,0.0,0.10495]
[1779026171161,46.21,78181.57,29.8,0.00089,0.0,0.10719]
[1779026176201,46.21,78181.1,29.8,0.00089,0.0,0.1071]
[1779026182243,46.21,78181.29,29.8,0.00089,0.0,0.10713]
[1779026188285,46.21,78181.24,29.8,0.00089,0.0,0.10712]
[1779026193320,46.21,78179.34,29.8,0.00088,0.0,0.1062]
[1779026198355,46.21,78176.11,29.8,0.00087,0.0,0.10555]
[1779026203390,46.21,78175.65,29.8,0.00087,0.0,0.10545]
[1779026208427,46.21,78166.63,29.8,0.00086,0.0,0.10364]
[1779026213462,46.21,78165.06,29.8,0.00085,0.0,0.10333]
[1779026221520,46.21,78165.41,29.8,0.00085,0.0,0.10339]
[1779026226555,46.21,78168.09,29.8,0.00086,0.0,0.10393]
[1779026231590,46.21,78168.55,29.8,0.00086,0.0,0.10402]
[1779026237632,46.21,78169.59,29.8,0.00086,0.0,0.10423]
[1779026242667,46.21,78174.42,29.8,0.00087,0.0,0.1052]
[1779026248709,46.21,78174.34,29.8,0.00087,0.0,0.10519]
[1779026253744,46.21,78179.44,29.8,0.00088,0.0,0.10569]
[1779026258780,46.21,78182.9,29.8,0.00088,0.0,0.1064]
[1779026263815,46.21,78183.21,29.8,0.00088,0.0,0.10646]
[1779026268851,46.21,78183.6,29.8,0.00088,0.0,0.10654]
[1779026273886,46.21,78183.59,29.8,0.00088,0.0,0.10654]
[1779026278921,46.21,78183.59,29.8,0.00088,0.0,0.10654]
[1779026283956,46.21,78183.32,29.8,0.00088,0.0,0.10648]
[1779026289998,46.21,78184.61,29.8,0.00088,0.0,0.10675]
[1779026296040,46.21,78185.02,29.8,0.00089,0.0,0.10683]
[1779026301075,46.21,78186.45,29.8,0.00089,0.0,0.10712]
[1779026306110,46.21,78189.41,29.8,0.00089,0.0,0.10773]
[1779026311146,46.21,78194.5,29.8,0.0009,0.0,0.10825]
[1779026316181,46.21,78195.12,29.8,0.0009,0.0,0.10838]
[1779026321216,46.21,78194.12,29.8,0.0009,0.0,0.10817]
[1779026326251,46.21,78194.1,29.8,0.0009,0.0,0.10816]
[1779026331286,46.21,78189.96,29.8,0.00089,0.0,0.10731]
[1779026336321,46.21,78188.94,29.8,0.00089,0.0,0.1071]
[1779026342363,46.21,78189.17,29.8,0.00089,0.0,0.10715]
[1779026347406,46.21,78191.44,29.8,0.00089,0.0,0.10761]
[1779026352441,46.21,78187.33,29.8,0.00089,0.0,0.10677]
[1779026357476,46.21,78183.56,29.8,0.00088,0.0,0.106]
[1779026362511,46.21,78179.78,29.8,0.00087,0.0,0.10523]
[1779026367546,46.21,78181.34,29.8,0.00087,0.0,0.10555]
[1779026372581,46.21,78180.61,29.8,0.00087,0.0,0.10487]
[1779026377616,46.21,78180.88,29.8,0.00087,0.0,0.10492]
[1779026382651,46.21,78180.94,29.8,0.00087,0.0,0.10494]
[1779026390708,46.21,78180.84,29.8,0.00087,0.0,0.10492]
[1779026396750,46.21,78180.45,29.8,0.00087,0.0,0.10484]
[1779026401785,46.21,78182.66,29.8,0.00087,0.0,0.10528]
[1779026406820,46.21,78174.45,29.8,0.00086,0.0,0.10363]
[1779026414876,46.21,78172.0,29.8,0.00085,0.0,0.10314]
[1779026419911,46.21,78172.64,29.8,0.00085,0.0,0.10327]
[1779026424946,46.21,78171.8,29.8,0.00085,0.0,0.1031]
[1779026429981,46.21,78171.67,29.8,0.00085,0.0,0.10308]
[1779026438037,46.21,78171.84,29.8,0.00085,0.0,0.10259]
[1779026444079,46.21,78168.81,29.8,0.00084,0.0,0.10199]
[1779026447100,46.21,78153.9,29.8,0.00082,0.0,0.09909]
[1779026452135,46.21,78143.95,29.8,0.0008,0.0,0.0972]
[1779026456163,46.21,78133.2,29.8,0.00078,0.0,0.09519]
[1779026459184,46.21,78122.99,29.8,0.00077,0.0,0.09332]
[1779026461198,46.21,78109.54,29.8,0.00074,0.0,0.0909]
[1779026466235,46.21,78112.71,29.8,0.00075,0.0,0.09146]
[1779026471270,46.21,78118.4,29.8,0.00076,0.0,0.09248]
[1779026473787,46.21,78122.98,29.8,0.00077,0.0,0.09331]
[1779026475298,46.21,78145.65,29.8,0.0008,0.0,0.09752]
[1779026475531,46.21,78145.65,29.8,0.0008,0.0,0.09752]
[1779026481340,46.21,78153.65,29.8,0.00082,0.0,0.09905]
[1779026486375,46.21,78154.28,29.8,0.00082,0.0,0.09917]
[1779026486539,46.21,78154.28,29.8,0.00082,0.0,0.09917]
[1779026489689,46.21,78155.77,29.8,0.00082,0.0,0.09945]
[1779026495439,46.21,78156.36,29.8,0.00082,0.0,0.09906]
[1779026500474,46.21,78152.43,29.8,0.00081,0.0,0.09831]
[1779026504502,46.21,78141.53,29.8,0.00079,0.0,0.09625]
[1779026509537,46.21,78138.36,29.8,0.00079,0.0,0.09566]
[1779026514572,46.21,78130.82,29.8,0.00078,0.0,0.09427]
[1779026519607,46.21,78131.67,29.8,0.00078,0.0,0.09442]
[1779026524642,46.21,78130.27,29.8,0.00077,0.0,0.09416]
[1779026529677,46.21,78132.44,29.8,0.00078,0.0,0.09456]
[1779026534712,46.21,78134.48,29.8,0.00078,0.0,0.09494]
[1779026539747,46.21,78137.8,29.8,0.00079,0.0,0.09556]
[1779026544782,46.21,78140.07,29.8,0.00079,0.0,0.09598]
[1779026549822,46.21,78142.61,29.8,0.00079,0.0,0.09645]
[1779026554857,46.21,78147.54,29.8,0.0008,0.0,0.09688]
[1779026559892,46.21,78154.32,29.8,0.00081,0.0,0.09817]
[1779026564927,46.21,78163.88,29.8,0.00083,0.0,0.10001]
[1779026568955,46.21,78153.46,29.8,0.00081,0.0,0.09801]
[1779026573990,46.21,78148.6,29.8,0.0008,0.0,0.09708]
[1779026580032,46.21,78148.65,29.8,0.0008,0.0,0.09709]
[1779026585067,46.21,78148.62,29.8,0.0008,0.0,0.09709]
[1779026593123,46.21,78150.51,29.8,0.0008,0.0,0.09745]
[1779026598158,46.21,78155.86,29.8,0.00081,0.0,0.09846]
[1779026604200,46.21,78155.5,29.8,0.00081,0.0,0.09839]
[1779026610929,46.21,78155.54,29.8,0.00081,0.0,0.0984]
[1779026618298,46.21,78155.71,29.8,0.00081,0.0,0.09793]
[1779026623333,46.21,78157.77,29.8,0.00081,0.0,0.09832]
[1779026628368,46.21,78158.7,29.8,0.00081,0.0,0.0985]
[1779026633407,46.21,78158.49,29.8,0.00081,0.0,0.09846]
[1779026638442,46.21,78161.17,29.8,0.00082,0.0,0.09898]
[1779026643477,46.21,78160.6,29.8,0.00082,0.0,0.09887]
[1779026648512,46.21,78161.42,29.8,0.00082,0.0,0.09902]
[1779026653548,46.21,78159.6,29.8,0.00082,0.0,0.09867]
[1779026658583,46.21,78159.18,29.8,0.00081,0.0,0.09859]
[1779026663618,46.21,78158.71,29.8,0.00081,0.0,0.0985]
[1779026664625,46.21,78145.6,29.8,0.00079,0.0,0.09603]
[1779026665632,46.21,78133.33,29.8,0.00077,0.0,0.09376]
[1779026667647,46.21,78122.92,29.8,0.00075,0.0,0.09187]
[1779026672682,46.21,78130.2,29.8,0.00076,0.0,0.09271]
[1779026677717,46.21,78132.97,29.8,0.00077,0.0,0.09321]
[1779026688802,46.21,78133.26,29.8,0.00077,0.0,0.09326]
[1779026694844,46.21,78133.84,29.8,0.00077,0.0,0.09337]
[1779026699879,46.21,78132.38,29.8,0.00077,0.0,0.0931]
[1779026704915,46.21,78131.13,29.8,0.00076,0.0,0.09288]
[1779026709952,46.21,78130.04,29.8,0.00076,0.0,0.09268]
[1779026714986,46.21,78129.74,29.8,0.00076,0.0,0.09262]
[1779026720022,46.21,78134.55,29.8,0.00077,0.0,0.0935]
[1779026726064,46.21,78134.39,29.8,0.00077,0.0,0.09347]
[1779026731099,46.21,78135.07,29.8,0.00077,0.0,0.09311]
[1779026736134,46.21,78135.29,29.8,0.00077,0.0,0.09315]
[1779026741169,46.21,78124.8,29.8,0.00075,0.0,0.09126]
[1779026746204,46.21,78120.6,29.8,0.00074,0.0,0.09051]
[1779026751868,46.21,78122.73,29.8,0.00075,0.0,0.09089]
[1779026757281,46.21,78122.3,29.8,0.00075,0.0,0.09081]
[1779026762319,46.21,78124.48,29.8,0.00075,0.0,0.0912]
[1779026767354,46.21,78124.53,29.8,0.00075,0.0,0.09121]
[1779026772389,46.21,78117.97,29.8,0.00074,0.0,0.09005]
[1779026777424,46.21,78115.22,29.8,0.00073,0.0,0.08956]
[1779026782459,46.21,78112.29,29.8,0.00073,0.0,0.08905]
[1779026787494,46.21,78109.53,29.8,0.00073,0.0,0.08857]
[1779026792529,46.21,78107.61,29.8,0.00072,0.0,0.08777]
[1779026797565,46.21,78105.0,29.8,0.00072,0.0,0.08732]
[1779026800586,46.21,78091.33,29.8,0.00069,0.0,0.085]
[1779026805621,46.21,78098.03,29.8,0.0007,0.0,0.08613]
[1779026810656,46.21,78097.54,29.8,0.0007,0.0,0.08605]
[1779026815692,46.21,78084.7,29.8,0.00069,0.0,0.0839]
[1779026820727,46.21,78084.22,29.8,0.00068,0.0,0.08382]
[1779026823748,46.21,78071.94,29.8,0.00067,0.0,0.08181]
[1779026828785,46.21,78056.6,29.8,0.00065,0.0,0.07935]
[1779026833819,46.21,78048.94,29.8,0.00063,0.0,0.07815]
[1779026838854,46.21,78049.76,29.8,0.00064,0.0,0.07828]
[1779026843889,46.21,78056.59,29.8,0.00065,0.0,0.07935]
[1779026848924,46.21,78059.83,29.8,0.00065,0.0,0.07986]
[1779026853959,46.21,78069.28,29.8,0.00066,0.0,0.08095]
[1779026855973,46.21,78079.64,29.8,0.00067,0.0,0.08262]
[1779026864029,46.21,78083.92,29.8,0.00068,0.0,0.08333]
[1779026869064,46.21,78085.46,29.8,0.00068,0.0,0.08358]
[1779026873092,46.21,78096.16,29.8,0.0007,0.0,0.08537]
[1779026878127,46.21,78097.65,29.8,0.0007,0.0,0.08562]
[1779026883162,46.21,78097.84,29.8,0.0007,0.0,0.08565]
[1779026888197,46.21,78099.18,29.8,0.0007,0.0,0.08588]
[1779026893232,46.21,78102.02,29.8,0.00071,0.0,0.08636]
[1779026900281,46.21,78103.24,29.8,0.00071,0.0,0.08657]
[1779026905317,46.21,78096.65,29.8,0.0007,0.0,0.08545]
[1779026911359,46.21,78097.56,29.8,0.0007,0.0,0.08515]
[1779026916394,46.21,78094.78,29.8,0.00069,0.0,0.08469]
[1779026923443,46.21,78094.26,29.8,0.00069,0.0,0.0846]
[1779026929485,46.21,78094.43,29.8,0.00069,0.0,0.08463]
[1779026935527,46.21,78093.93,29.8,0.00069,0.0,0.08455]
[1779026940562,46.21,78093.79,29.8,0.00069,0.0,0.08452]
[1779026945597,46.21,78093.4,29.8,0.00069,0.0,0.08446]
[1779026950632,46.21,78092.95,29.8,0.00069,0.0,0.08438]
[1779026955667,46.21,78097.99,29.8,0.0007,0.0,0.08523]
[1779026958688,46.21,78087.15,29.8,0.00068,0.0,0.08342]
[1779026964731,46.21,78081.09,29.8,0.00067,0.0,0.08242]
[1779026969766,46.21,78080.38,29.8,0.00067,0.0,0.08231]
[1779026973794,46.21,78073.57,29.8,0.00066,0.0,0.08077]
[1779026975809,46.21,78061.29,29.8,0.00064,0.0,0.07883]
[1779026980846,46.21,78051.87,29.8,0.00063,0.0,0.07736]
[1779026985883,46.21,78054.39,29.8,0.00063,0.0,0.07775]
[1779026990918,46.21,78049.96,29.8,0.00063,0.0,0.07707]
[1779026995953,46.21,78045.83,29.8,0.00062,0.0,0.07643]
[1779027000988,46.21,78039.63,29.8,0.00061,0.0,0.07549]
[1779027006024,46.21,78039.2,29.8,0.00061,0.0,0.07543]
[1779027011059,46.21,78045.7,29.8,0.00062,0.0,0.07641]
[1779027015088,46.21,78056.02,29.8,0.00063,0.0,0.078]
[1779027020125,46.21,78061.77,29.8,0.00064,0.0,0.0789]
[1779027025160,46.21,78059.96,29.8,0.00064,0.0,0.07862]
[1779027030195,46.21,78062.73,29.8,0.00064,0.0,0.07905]
[1779027035230,46.21,78065.81,29.8,0.00064,0.0,0.07911]
[1779027040265,46.21,78064.03,29.8,0.00064,0.0,0.07883]
[1779027045300,46.21,78065.16,29.8,0.00064,0.0,0.07901]
[1779027050335,46.21,78069.61,29.8,0.00065,0.0,0.07972]
[1779027062419,46.21,78070.24,29.8,0.00065,0.0,0.07982]
[1779027068462,46.21,78070.63,29.8,0.00065,0.0,0.07988]
[1779027073496,46.21,78066.54,29.8,0.00065,0.0,0.07923]
[1779027079538,46.21,78066.91,29.8,0.00065,0.0,0.07929]
[1779027085580,46.21,78068.12,29.8,0.00065,0.0,0.07948]
[1779027090615,46.21,78068.91,29.8,0.00065,0.0,0.0796]
[1779027097667,46.21,78061.18,29.8,0.00063,0.0,0.07797]
[1779027102703,46.21,78053.72,29.8,0.00062,0.0,0.07682]
[1779027107738,46.21,78055.47,29.8,0.00063,0.0,0.07709]
[1779027113780,46.21,78056.46,29.8,0.00063,0.0,0.07724]
[1779027118815,46.21,78056.87,29.8,0.00063,0.0,0.0773]
[1779027123851,46.21,78058.72,29.8,0.00063,0.0,0.07759]
[1779027128886,46.21,78059.59,29.8,0.00063,0.0,0.07772]
[1779027133921,46.21,78058.76,29.8,0.00063,0.0,0.07759]
[1779027138956,46.21,78053.52,29.8,0.00062,0.0,0.07679]
[1779027143991,46.21,78056.88,29.8,0.00063,0.0,0.0773]
[1779027149026,46.21,78060.66,29.8,0.00063,0.0,0.07789]
[1779027154061,46.21,78059.67,29.8,0.00063,0.0,0.07732]
[1779027160103,46.21,78060.09,29.8,0.00063,0.0,0.07738]
[1779027165138,46.21,78059.98,29.8,0.00063,0.0,0.07737]
[1779027170173,46.21,78060.53,29.8,0.00063,0.0,0.07745]
[1779027175208,46.21,78060.59,29.8,0.00063,0.0,0.07746]
[1779027180248,46.21,78060.26,29.8,0.00063,0.0,0.07741]
[1779027185292,46.21,78059.95,29.8,0.00063,0.0,0.07736]
[1779027190324,46.21,78059.2,29.8,0.00063,0.0,0.07725]
[1779027195359,46.21,78060.28,29.8,0.00063,0.0,0.07741]
[1779027200394,46.21,78053.25,29.8,0.00062,0.0,0.07633]
[1779027205429,46.21,78055.74,29.8,0.00062,0.0,0.07671]
[1779027211471,46.21,78054.69,29.8,0.00062,0.0,0.07614]
[1779027216506,46.21,78052.49,29.8,0.00062,0.0,0.07581]
[1779027221541,46.21,78053.26,29.8,0.00062,0.0,0.07592]
[1779027224562,46.21,78062.88,29.8,0.00063,0.0,0.0774]
[1779027229597,46.21,78056.79,29.8,0.00062,0.0,0.07646]
[1779027234632,46.21,78056.81,29.8,0.00062,0.0,0.07647]
[1779027239667,46.21,78053.77,29.8,0.00062,0.0,0.076]
[1779027244702,46.21,78055.09,29.8,0.00062,0.0,0.0762]
[1779027249738,46.21,78053.98,29.8,0.00062,0.0,0.07603]
[1779027254773,46.21,78053.8,29.8,0.00062,0.0,0.07601]
[1779027259808,46.21,78055.12,29.8,0.00062,0.0,0.07621]
[1779027264843,46.21,78055.58,29.8,0.00062,0.0,0.07628]
[1779027269878,46.21,78052.78,29.8,0.00062,0.0,0.07585]
[1779027274918,46.21,78047.96,29.8,0.00061,0.0,0.07472]
[1779027279957,46.21,78048.19,29.8,0.00061,0.0,0.07475]
[1779027284992,46.21,78047.9,29.8,0.00061,0.0,0.07471]
[1779027290032,46.21,78048.19,29.8,0.00061,0.0,0.07475]
[1779027295067,46.21,78047.94,29.8,0.00061,0.0,0.07471]
[1779027300102,46.21,78051.22,29.8,0.00061,0.0,0.07521]
[1779027305137,46.21,78050.84,29.8,0.00061,0.0,0.07515]
[1779027307155,46.21,78041.31,29.8,0.0006,0.0,0.07373]
[1779027308161,46.21,78031.36,29.8,0.00059,0.0,0.07227]
[1779027313200,46.21,78025.46,29.8,0.00058,0.0,0.07141]
[1779027315214,46.21,78000.51,29.8,0.00055,0.0,0.0679]
[1779027316221,46.21,77985.21,29.8,0.00053,0.0,0.06583]
[1779027321259,46.21,77983.94,29.8,0.00053,0.0,0.06566]
[1779027326301,46.21,77982.87,29.8,0.00053,0.0,0.06552]
[1779027328310,46.21,77966.84,29.8,0.00051,0.0,0.06341]
[1779027330324,46.21,77948.52,29.8,0.00049,0.0,0.06108]
[1779027335359,46.21,77942.6,29.8,0.00048,0.0,0.06001]
[1779027340401,46.21,77939.08,29.8,0.00048,0.0,0.05958]
[1779027342415,46.21,77948.55,29.8,0.00049,0.0,0.06075]
[1779027347454,46.21,77954.46,29.8,0.00049,0.0,0.06149]
[1779027350476,46.21,77965.01,29.8,0.0005,0.0,0.06283]
[1779027355510,46.21,77948.52,29.8,0.00049,0.0,0.06074]
[1779027358531,46.21,77938.75,29.8,0.00048,0.0,0.05954]
[1779027361605,46.21,77910.16,29.8,0.00045,0.0,0.05614]
[1779027362619,46.21,77895.83,29.8,0.00043,0.0,0.0545]
[1779027363869,46.21,77871.87,29.8,0.00041,0.0,0.05186]
[1779027369615,46.21,77870.2,29.8,0.00041,0.0,0.05168]
[1779027369646,46.21,77853.84,29.8,0.00039,0.0,0.04995]
[1779027370526,46.21,77853.84,29.8,0.00039,0.0,0.04995]
[1779027371083,46.21,77853.84,29.8,0.00039,0.0,0.04995]
[1779027371184,46.21,77839.9,29.8,0.00038,0.0,0.04851]
[1779027376690,46.21,77833.89,29.8,0.00038,0.0,0.04791]
[1779027380718,46.21,77845.35,29.8,0.00039,0.0,0.04907]
[1779027382732,46.21,77856.07,29.8,0.0004,0.0,0.05018]
[1779027384746,46.21,77868.64,29.8,0.00041,0.0,0.05151]
[1779027389786,46.21,77870.13,29.8,0.00041,0.0,0.05167]
[1779027391801,46.21,77887.77,29.8,0.00042,0.0,0.05329]
[1779027396835,46.21,77888.89,29.8,0.00042,0.0,0.05341]
[1779027401870,46.21,77891.36,29.8,0.00043,0.0,0.05369]
[1779027406905,46.21,77896.45,29.8,0.00043,0.0,0.05426]
[1779027411941,46.21,77900.9,29.8,0.00044,0.0,0.05476]
[1779027416976,46.21,77905.75,29.8,0.00044,0.0,0.05531]
[1779027421004,46.21,77918.28,29.8,0.00045,0.0,0.05676]
[1779027422011,46.21,77929.99,29.8,0.00046,0.0,0.05815]
[1779027427048,46.21,77929.66,29.8,0.00046,0.0,0.05811]
[1779027430079,46.21,77940.22,29.8,0.00047,0.0,0.05938]
[1779027435114,46.21,77942.65,29.8,0.00048,0.0,0.05968]
[1779027440149,46.21,77946.32,29.8,0.00048,0.0,0.06013]
[1779027445184,46.21,77941.83,29.8,0.00048,0.0,0.05958]
[1779027450219,46.21,77935.74,29.8,0.00047,0.0,0.05884]
[1779027454247,46.21,77924.98,29.8,0.00046,0.0,0.05723]
[1779027459282,46.21,77931.34,29.8,0.00046,0.0,0.05798]
[1779027464317,46.21,77936.75,29.8,0.00047,0.0,0.05863]
[1779027469354,46.21,77947.12,29.8,0.00048,0.0,0.05989]
[1779027474388,46.21,77941.53,29.8,0.00047,0.0,0.05921]
[1779027479423,46.21,77942.02,29.8,0.00047,0.0,0.05927]
[1779027484459,46.21,77951.28,29.8,0.00048,0.0,0.0604]
[1779027489494,46.21,77946.72,29.8,0.00048,0.0,0.05984]
[1779027494529,46.21,77941.93,29.8,0.00047,0.0,0.05926]
[1779027497550,46.21,77932.15,29.8,0.00046,0.0,0.05808]
[1779027502585,46.21,77933.0,29.8,0.00046,0.0,0.05818]
[1779027506615,46.21,77905.85,29.8,0.00044,0.0,0.05501]
[1779027507620,46.21,77890.85,29.8,0.00042,0.0,0.05332]
[1779027508627,46.21,77881.1,29.8,0.00041,0.0,0.05226]
[1779027513662,46.21,77891.75,29.8,0.00042,0.0,0.05312]
[1779027518697,46.21,77885.63,29.8,0.00042,0.0,0.05245]
[1779027523732,46.21,77891.54,29.8,0.00042,0.0,0.0531]
[1779027528767,46.21,77903.93,29.8,0.00043,0.0,0.05448]
[1779027530781,46.21,77916.87,29.8,0.00045,0.0,0.05596]
[1779027532796,46.21,77928.75,29.8,0.00046,0.0,0.05735]
[1779027537832,46.21,77925.42,29.8,0.00045,0.0,0.05695]
[1779027542867,46.21,77932.89,29.8,0.00046,0.0,0.05784]
[1779027547902,46.21,77938.29,29.8,0.00047,0.0,0.05848]
[1779027552941,46.21,77945.05,29.8,0.00047,0.0,0.0593]
[1779027554955,46.21,77955.1,29.8,0.00049,0.0,0.06054]
[1779027559990,46.21,77957.45,29.8,0.00049,0.0,0.06083]
[1779027566032,46.21,77959.03,29.8,0.00049,0.0,0.06103]
[1779027571067,46.21,77962.45,29.8,0.00049,0.0,0.06111]
[1779027576102,46.21,77962.73,29.8,0.00049,0.0,0.06115]
[1779027582146,46.21,77962.52,29.8,0.00049,0.0,0.06112]
[1779027587179,46.21,77962.57,29.8,0.00049,0.0,0.06113]
[1779027592214,46.21,77962.95,29.8,0.00049,0.0,0.06117]
[1779027594228,46.21,77942.73,29.8,0.00047,0.0,0.05869]
[1779027599263,46.21,77942.93,29.8,0.00047,0.0,0.05871]
[1779027604298,46.21,77950.43,29.8,0.00048,0.0,0.05962]
[1779027609333,46.21,77956.17,29.8,0.00048,0.0,0.06033]
[1779027614369,46.21,77962.59,29.8,0.00049,0.0,0.06113]
[1779027619404,46.21,77962.39,29.8,0.00049,0.0,0.0611]
[1779027624441,46.21,77961.83,29.8,0.00049,0.0,0.06103]
[1779027628469,46.21,77944.01,29.8,0.00047,0.0,0.05884]
[1779027633504,46.21,77945.01,29.8,0.00047,0.0,0.05863]
[1779027638539,46.21,77940.31,29.8,0.00046,0.0,0.05806]
[1779027643575,46.21,77934.48,29.8,0.00046,0.0,0.05737]
[1779027648612,46.21,77930.13,29.8,0.00045,0.0,0.05686]
[1779027653647,46.21,77923.92,29.8,0.00045,0.0,0.05613]
[1779027655661,46.21,77911.19,29.8,0.00044,0.0,0.05467]
[1779027657675,46.21,77901.34,29.8,0.00043,0.0,0.05357]
[1779027659691,46.21,77890.46,29.8,0.00042,0.0,0.05237]
[1779027664728,46.21,77896.6,29.8,0.00042,0.0,0.05304]
[1779027666744,46.21,77912.22,29.8,0.00044,0.0,0.05479]
[1779027668758,46.21,77923.46,29.8,0.00045,0.0,0.05608]
[1779027673793,46.21,77928.16,29.8,0.00045,0.0,0.05663]
[1779027678830,46.21,77931.29,29.8,0.00046,0.0,0.05699]
[1779027680844,46.21,77921.14,29.8,0.00045,0.0,0.05581]
[1779027682858,46.21,77911.69,29.8,0.00044,0.0,0.05473]
[1779027687893,46.21,77916.59,29.8,0.00044,0.0,0.05529]
[1779027692928,46.21,77928.96,29.8,0.00045,0.0,0.0564]
[1779027697963,46.21,77933.2,29.8,0.00045,0.0,0.05689]
[1779027702998,46.21,77935.31,29.8,0.00046,0.0,0.05714]
[1779027708033,46.21,77937.1,29.8,0.00046,0.0,0.05735]
[1779027713069,46.21,77932.58,29.8,0.00045,0.0,0.05682]
[1779027718103,46.21,77928.97,29.8,0.00045,0.0,0.0564]
[1779027723139,46.21,77920.21,29.8,0.00044,0.0,0.05539]
[1779027728173,46.21,77920.99,29.8,0.00044,0.0,0.05548]
[1779027733208,46.21,77925.38,29.8,0.00045,0.0,0.05598]
[1779027738243,46.21,77928.7,29.8,0.00045,0.0,0.05637]
[1779027743278,46.21,77931.17,29.8,0.00045,0.0,0.05666]
[1779027748313,46.21,77924.71,29.8,0.00045,0.0,0.0559]
[1779027753348,46.21,77924.77,29.8,0.00044,0.0,0.05559]
[1779027758383,46.21,77925.24,29.8,0.00044,0.0,0.05565]
[1779027763418,46.21,77925.57,29.8,0.00044,0.0,0.05568]
[1779027768453,46.21,77926.3,29.8,0.00045,0.0,0.05577]
[1779027773488,46.21,77928.93,29.8,0.00045,0.0,0.05607]
[1779027778523,46.21,77929.59,29.8,0.00045,0.0,0.05615]
[1779027783558,46.21,77929.29,29.8,0.00045,0.0,0.05611]
[1779027788593,46.21,77925.99,29.8,0.00044,0.0,0.05573]
[1779027793628,46.21,77926.03,29.8,0.00044,0.0,0.05574]
[1779027798663,46.21,77930.42,29.8,0.00045,0.0,0.05625]
[1779027803698,46.21,77929.83,29.8,0.00045,0.0,0.05618]
[1779027808733,46.21,77930.75,29.8,0.00045,0.0,0.05628]
[1779027813768,46.21,77932.4,29.8,0.00045,0.0,0.05615]
[1779027818803,46.21,77935.46,29.8,0.00045,0.0,0.05651]
[1779027823838,46.21,77936.22,29.8,0.00045,0.0,0.0566]
[1779027828874,46.21,77940.54,29.8,0.00046,0.0,0.05711]
[1779027831895,46.21,77954.94,29.8,0.00047,0.0,0.05883]
[1779027833909,46.21,77968.78,29.8,0.00049,0.0,0.06053]
[1779027836930,46.21,77978.3,29.8,0.0005,0.0,0.06172]
[1779027841965,46.21,77977.38,29.8,0.0005,0.0,0.06161]
[1779027847000,46.21,77972.99,29.8,0.00049,0.0,0.06106]
[1779027852062,46.21,77971.55,29.8,0.00049,0.0,0.06088]
[1779027857078,46.21,77973.42,29.8,0.00049,0.0,0.06111]
[1779027861106,46.21,77984.8,29.8,0.0005,0.0,0.06255]
[1779027866141,46.21,77985.29,29.8,0.0005,0.0,0.06262]
[1779027871176,46.21,77985.19,29.8,0.0005,0.0,0.06225]
[1779027876211,46.21,77984.75,29.8,0.0005,0.0,0.06219]
[1779027881246,46.21,77982.15,29.8,0.0005,0.0,0.06186]
[1779027886281,46.21,77977.44,29.8,0.00049,0.0,0.06127]
[1779027891316,46.21,77976.46,29.8,0.00049,0.0,0.06115]
[1779027896351,46.21,77972.04,29.8,0.00049,0.0,0.06059]
[1779027901386,46.21,77969.46,29.8,0.00048,0.0,0.06027]
[1779027906421,46.21,77967.8,29.8,0.00048,0.0,0.06007]
[1779027911456,46.21,77966.7,29.8,0.00048,0.0,0.05993]
[1779027916491,46.21,77967.65,29.8,0.00048,0.0,0.06005]
[1779027921526,46.21,77968.55,29.8,0.00048,0.0,0.06016]
[1779027926561,46.21,77976.6,29.8,0.00049,0.0,0.06116]
[1779027931597,46.21,77984.4,29.8,0.0005,0.0,0.0618]
[1779027936631,46.21,77984.31,29.8,0.0005,0.0,0.06179]
[1779027941666,46.21,77984.86,29.8,0.0005,0.0,0.06186]
[1779027946701,46.21,77985.6,29.8,0.0005,0.0,0.06195]
[1779027948716,46.21,77997.61,29.8,0.00051,0.0,0.0635]
[1779027949781,46.21,78008.63,29.8,0.00052,0.0,0.06494]
[1779027955765,46.21,78009.5,29.8,0.00053,0.0,0.06506]
[1779027960800,46.21,78020.12,29.8,0.00054,0.0,0.06648]
[1779027965835,46.21,78021.19,29.8,0.00054,0.0,0.06663]
[1779027970870,46.21,78033.22,29.8,0.00055,0.0,0.06828]
[1779027973891,46.21,78043.22,29.8,0.00057,0.0,0.06968]
[1779027978926,46.21,78049.37,29.8,0.00057,0.0,0.07056]
[1779027980940,46.21,78070.93,29.8,0.0006,0.0,0.0737]
[1779027985975,46.21,78068.62,29.8,0.0006,0.0,0.07336]
[1779027991010,46.21,78065.25,29.8,0.00059,0.0,0.07246]
[1779027993025,46.21,78076.01,29.8,0.0006,0.0,0.07405]
[1779027998060,46.21,78072.19,29.8,0.0006,0.0,0.07348]
[1779028003095,46.21,78077.68,29.8,0.00061,0.0,0.0743]
[1779028008130,46.21,78077.36,29.8,0.00061,0.0,0.07425]
[1779028014173,46.21,78077.26,29.8,0.00061,0.0,0.07424]
[1779028019208,46.21,78076.53,29.8,0.00061,0.0,0.07413]
[1779028024246,46.21,78077.41,29.8,0.00061,0.0,0.07426]
[1779028030290,46.21,78077.77,29.8,0.00061,0.0,0.07431]
[1779028035325,46.21,78080.69,29.8,0.00061,0.0,0.07475]
[1779028040363,46.21,78080.49,29.8,0.00061,0.0,0.07472]
[1779028046405,46.21,78076.26,29.8,0.00061,0.0,0.07409]
[1779028055468,46.21,78076.09,29.8,0.0006,0.0,0.07366]
[1779028060503,46.21,78078.03,29.8,0.0006,0.0,0.07395]
[1779028066545,46.21,78078.14,29.8,0.0006,0.0,0.07396]
[1779028072587,46.21,78078.36,29.8,0.0006,0.0,0.074]
[1779028080644,46.21,78078.82,29.8,0.00061,0.0,0.07406]
[1779028086686,46.21,78078.72,29.8,0.00061,0.0,0.07405]
[1779028091721,46.21,78077.98,29.8,0.0006,0.0,0.07394]
[1779028097763,46.21,78078.27,29.8,0.0006,0.0,0.07398]
[1779028102798,46.21,78078.02,29.8,0.0006,0.0,0.07394]
[1779028107833,46.21,78077.6,29.8,0.0006,0.0,0.07388]
[1779028112868,46.21,78074.34,29.8,0.0006,0.0,0.07299]
[1779028117903,46.21,78073.29,29.8,0.00059,0.0,0.07284]
[1779028122938,46.21,78069.58,29.8,0.00059,0.0,0.0723]
[1779028127973,46.21,78064.97,29.8,0.00058,0.0,0.07162]
[1779028133008,46.21,78064.92,29.8,0.00058,0.0,0.07162]
[1779028138043,46.21,78063.55,29.8,0.00058,0.0,0.07142]
[1779028143078,46.21,78062.38,29.8,0.00058,0.0,0.07125]
[1779028148113,46.21,78060.56,29.8,0.00058,0.0,0.07099]
[1779028153148,46.21,78059.97,29.8,0.00058,0.0,0.0709]
[1779028158183,46.21,78053.01,29.8,0.00057,0.0,0.06991]
[1779028163218,46.21,78052.77,29.8,0.00057,0.0,0.06987]
[1779028168253,46.21,78059.12,29.8,0.00058,0.0,0.07078]
[1779028173288,46.21,78062.94,29.8,0.00058,0.0,0.07094]
[1779028178326,46.21,78062.56,29.8,0.00058,0.0,0.07088]
[1779028183362,46.21,78061.98,29.8,0.00058,0.0,0.0708]
[1779028188398,46.21,78055.67,29.8,0.00057,0.0,0.0699]
[1779028191419,46.21,78045.83,29.8,0.00056,0.0,0.06851]
[1779028194440,46.21,78032.72,29.8,0.00054,0.0,0.06671]
[1779028197461,46.21,78021.42,29.8,0.00053,0.0,0.06518]
[1779028202497,46.21,78029.89,29.8,0.00054,0.0,0.06632]
[1779028206535,46.21,78019.5,29.8,0.00053,0.0,0.06493]
[1779028211570,46.21,78021.23,29.8,0.00053,0.0,0.06516]
[1779028216610,46.21,78021.01,29.8,0.00053,0.0,0.06513]
[1779028222647,46.21,78024.39,29.8,0.00053,0.0,0.06558]
[1779028227682,46.21,78023.72,29.8,0.00053,0.0,0.06549]
[1779028232717,46.21,78029.0,29.8,0.00053,0.0,0.06583]
[1779028237752,46.21,78037.76,29.8,0.00054,0.0,0.06702]
[1779028242787,46.21,78042.32,29.8,0.00055,0.0,0.06765]
[1779028247822,46.21,78042.18,29.8,0.00055,0.0,0.06763]
[1779028252857,46.21,78042.77,29.8,0.00055,0.0,0.06771]
[1779028258899,46.21,78043.46,29.8,0.00055,0.0,0.0678]
[1779028263934,46.21,78042.63,29.8,0.00055,0.0,0.06769]
[1779028268969,46.21,78038.52,29.8,0.00055,0.0,0.06712]
[1779028274004,46.21,78038.41,29.8,0.00055,0.0,0.06711]
[1779028279039,46.21,78036.64,29.8,0.00054,0.0,0.06687]
[1779028284082,46.21,78028.15,29.8,0.00053,0.0,0.06572]
[1779028287103,46.21,78018.45,29.8,0.00052,0.0,0.06443]
[1779028292138,46.21,78019.13,29.8,0.00052,0.0,0.06415]
[1779028297173,46.21,78016.07,29.8,0.00052,0.0,0.06375]
[1779028302208,46.21,78015.85,29.8,0.00052,0.0,0.06372]
[1779028307243,46.21,78017.28,29.8,0.00052,0.0,0.06391]
[1779028312278,46.21,78010.87,29.8,0.00051,0.0,0.06308]
[1779028313285,46.21,78000.72,29.8,0.0005,0.0,0.06177]
[1779028315299,46.21,77984.17,29.8,0.00048,0.0,0.0597]
[1779028320334,46.21,77984.53,29.8,0.00048,0.0,0.05975]
[1779028322348,46.21,77974.05,29.8,0.00047,0.0,0.05847]
[1779028327389,46.21,77966.74,29.8,0.00046,0.0,0.05759]
[1779028332421,46.21,77968.76,29.8,0.00046,0.0,0.05783]
[1779028337456,46.21,77964.72,29.8,0.00046,0.0,0.05735]
[1779028342491,46.21,77958.42,29.8,0.00045,0.0,0.0566]
[1779028347526,46.21,77968.51,29.8,0.00046,0.0,0.0578]
[1779028352561,46.21,77967.85,29.8,0.00046,0.0,0.05739]
[1779028354575,46.21,77950.95,29.8,0.00044,0.0,0.05541]
[1779028359611,46.21,77946.2,29.8,0.00044,0.0,0.05487]
[1779028362632,46.21,77936.2,29.8,0.00043,0.0,0.05373]
[1779028367671,46.21,77943.14,29.8,0.00044,0.0,0.05452]
[1779028370692,46.21,77952.67,29.8,0.00045,0.0,0.05561]
[1779028375727,46.21,77958.75,29.8,0.00045,0.0,0.05632]
[1779028380768,46.21,77964.9,29.8,0.00046,0.0,0.05704]
[1779028385803,46.21,77968.21,29.8,0.00046,0.0,0.05743]
[1779028390838,46.21,77974.53,29.8,0.00047,0.0,0.05819]
[1779028395874,46.21,77973.81,29.8,0.00047,0.0,0.0581]
[1779028400909,46.21,77980.38,29.8,0.00047,0.0,0.0589]
[1779028405945,46.21,77980.03,29.8,0.00047,0.0,0.05886]
[1779028410980,46.21,77981.69,29.8,0.00048,0.0,0.05906]
[1779028416020,46.21,77988.06,29.8,0.00048,0.0,0.0595]
[1779028420048,46.21,77977.73,29.8,0.00047,0.0,0.05824]
[1779028426090,46.21,77969.53,29.8,0.00046,0.0,0.05726]
[1779028431125,46.21,77968.95,29.8,0.00046,0.0,0.05719]
[1779028436160,46.21,77975.38,29.8,0.00047,0.0,0.05796]
[1779028441195,46.21,77979.92,29.8,0.00047,0.0,0.05851]
[1779028446230,46.21,77983.78,29.8,0.00048,0.0,0.05898]
[1779028451265,46.21,77985.32,29.8,0.00048,0.0,0.05916]
[1779028456300,46.21,77986.68,29.8,0.00048,0.0,0.05933]
[1779028461336,46.21,77986.86,29.8,0.00048,0.0,0.05935]
[1779028467378,46.21,77986.48,29.8,0.00048,0.0,0.05931]
[1779028472413,46.21,77986.62,29.8,0.00048,0.0,0.05898]
[1779028478456,46.21,77987.44,29.8,0.00048,0.0,0.05908]
[1779028483491,46.21,77987.48,29.8,0.00048,0.0,0.05909]
[1779028488526,46.21,77988.23,29.8,0.00048,0.0,0.05918]
[1779028493561,46.21,77988.54,29.8,0.00048,0.0,0.05922]
[1779028498596,46.21,77989.37,29.8,0.00048,0.0,0.05932]
[1779028503631,46.21,77985.29,29.8,0.00047,0.0,0.05882]
[1779028508666,46.21,77977.69,29.8,0.00047,0.0,0.0579]
[1779028513701,46.21,77979.99,29.8,0.00047,0.0,0.05818]
[1779028519743,46.21,77981.75,29.8,0.00047,0.0,0.05839]
[1779028524778,46.21,77979.02,29.8,0.00047,0.0,0.05806]
[1779028529813,46.21,77978.64,29.8,0.00047,0.0,0.05802]
[1779028534848,46.21,77979.78,29.8,0.00047,0.0,0.05782]
[1779028539883,46.21,77979.56,29.8,0.00047,0.0,0.05779]
[1779028544918,46.21,77981.8,29.8,0.00047,0.0,0.05806]
[1779028549953,46.21,77981.8,29.8,0.00047,0.0,0.05806]
[1779028554988,46.21,77979.47,29.8,0.00047,0.0,0.05778]
[1779028560025,46.21,77978.76,29.8,0.00046,0.0,0.0577]
[1779028565058,46.21,77972.65,29.8,0.00046,0.0,0.05697]
[1779028570093,46.21,77972.58,29.8,0.00046,0.0,0.05696]
[1779028579156,46.21,77971.59,29.8,0.00046,0.0,0.05685]
[1779028584191,46.21,77971.19,29.8,0.00046,0.0,0.0568]
[1779028590233,46.21,77971.23,29.8,0.00046,0.0,0.0568]
[1779028596275,46.21,77971.99,29.8,0.00045,0.0,0.05657]
[1779028602317,46.21,77972.22,29.8,0.00046,0.0,0.05659]
[1779028607352,46.21,77974.54,29.8,0.00046,0.0,0.05687]
[1779028612387,46.21,77973.64,29.8,0.00046,0.0,0.05676]
[1779028617422,46.21,77973.6,29.8,0.00046,0.0,0.05675]
[1779028622457,46.21,77974.54,29.8,0.00046,0.0,0.05687]
[1779028627492,46.21,77974.8,29.8,0.00046,0.0,0.0569]
[1779028632527,46.21,77974.91,29.8,0.00046,0.0,0.05691]
[1779028637562,46.21,77974.84,29.8,0.00046,0.0,0.0569]
[1779028644611,46.21,77975.09,29.8,0.00046,0.0,0.05693]
[1779028651660,46.21,77974.98,29.8,0.00046,0.0,0.05659]
[1779028656695,46.21,77974.84,29.8,0.00046,0.0,0.05657]
[1779028661730,46.21,77974.7,29.8,0.00046,0.0,0.05656]
[1779028668779,46.21,77983.32,29.8,0.00046,0.0,0.05758]
[1779028673814,46.21,77983.5,29.8,0.00046,0.0,0.0576]
[1779028678849,46.21,77984.62,29.8,0.00047,0.0,0.05773]
[1779028681870,46.21,77994.1,29.8,0.00048,0.0,0.05888]
[1779028682877,46.21,78005.05,29.8,0.00049,0.0,0.06023]
[1779028687912,46.21,78001.65,29.8,0.00048,0.0,0.05981]
[1779028694961,46.21,78001.4,29.8,0.00048,0.0,0.05978]
[1779028699996,46.21,78000.34,29.8,0.00048,0.0,0.05965]
[1779028709059,46.21,77995.74,29.8,0.00048,0.0,0.05908]
[1779028714094,46.21,77996.0,29.8,0.00047,0.0,0.05877]
[1779028719129,46.21,77996.04,29.8,0.00047,0.0,0.05878]
[1779028726178,46.21,77996.0,29.8,0.00047,0.0,0.05877]
[1779028731213,46.21,77994.0,29.8,0.00047,0.0,0.05853]
[1779028736249,46.21,77994.14,29.8,0.00047,0.0,0.05855]
[1779028742290,46.21,77992.69,29.8,0.00047,0.0,0.05837]
[1779028747325,46.21,77991.97,29.8,0.00047,0.0,0.05828]
[1779028752360,46.21,77990.89,29.8,0.00047,0.0,0.05815]
[1779028756391,46.21,77979.32,29.8,0.00046,0.0,0.05677]
[1779028761426,46.21,77977.85,29.8,0.00046,0.0,0.0566]
[1779028766461,46.21,77975.21,29.8,0.00045,0.0,0.05629]
[1779028773510,46.21,77974.64,29.8,0.00045,0.0,0.0559]
[1779028778545,46.21,77976.65,29.8,0.00045,0.0,0.05613]
[1779028783581,46.21,77977.09,29.8,0.00045,0.0,0.05618]
[1779028788616,46.21,77976.69,29.8,0.00045,0.0,0.05614]
[1779028793651,46.21,77971.03,29.8,0.00045,0.0,0.05548]
[1779028795665,46.21,77954.63,29.8,0.00043,0.0,0.05361]
[1779028797680,46.21,77943.75,29.8,0.00042,0.0,0.0524]
[1779028801707,46.21,77953.45,29.8,0.00043,0.0,0.05348]
[1779028806742,46.21,77950.22,29.8,0.00043,0.0,0.05312]
[1779028811777,46.21,77953.36,29.8,0.00043,0.0,0.05347]
[1779028816814,46.21,77957.7,29.8,0.00043,0.0,0.05395]
[1779028822855,46.21,77957.49,29.8,0.00043,0.0,0.05393]
[1779028827890,46.21,77956.97,29.8,0.00043,0.0,0.05387]
[1779028832925,46.21,77956.88,29.8,0.00043,0.0,0.05355]
[1779028837960,46.21,77960.98,29.8,0.00043,0.0,0.05401]
[1779028842997,46.21,77967.86,29.8,0.00044,0.0,0.05479]
[1779028848037,46.21,77961.0,29.8,0.00043,0.0,0.05401]
[1779028853074,46.21,77961.74,29.8,0.00043,0.0,0.0541]
[1779028858109,46.21,77962.49,29.8,0.00044,0.0,0.05418]
[1779028863144,46.21,77959.1,29.8,0.00043,0.0,0.0538]
[1779028868179,46.21,77959.57,29.8,0.00043,0.0,0.05385]
[1779028873214,46.21,77959.38,29.8,0.00043,0.0,0.05383]
[1779028878250,46.21,77960.35,29.8,0.00043,0.0,0.05394]
[1779028884292,46.21,77959.53,29.8,0.00043,0.0,0.05385]
[1779028889327,46.21,77959.44,29.8,0.00043,0.0,0.05384]
[1779028894362,46.21,77959.52,29.8,0.00043,0.0,0.05353]
[1779028899397,46.21,77965.85,29.8,0.00044,0.0,0.05424]
[1779028904432,46.21,77972.25,29.8,0.00044,0.0,0.05497]
[1779028909471,46.21,77973.14,29.8,0.00044,0.0,0.05508]
[1779028914506,46.21,77973.47,29.8,0.00044,0.0,0.05511]
[1779028919541,46.21,77972.83,29.8,0.00044,0.0,0.05504]
[1779028924576,46.21,77978.4,29.8,0.00045,0.0,0.05568]
[1779028927597,46.21,77987.98,29.8,0.00046,0.0,0.05681]
[1779028932632,46.21,77988.66,29.8,0.00046,0.0,0.05689]
[1779028937668,46.21,77983.23,29.8,0.00045,0.0,0.05625]
[1779028942703,46.21,77982.96,29.8,0.00045,0.0,0.05622]
[1779028947738,46.21,77983.69,29.8,0.00045,0.0,0.0563]
[1779028952773,46.21,77983.82,29.8,0.00045,0.0,0.05599]
[1779028957808,46.21,77983.84,29.8,0.00045,0.0,0.05599]
[1779028959824,46.21,77993.18,29.8,0.00046,0.0,0.05709]
[1779028964857,46.21,77982.96,29.8,0.00045,0.0,0.05589]
[1779028969892,46.21,77980.73,29.8,0.00045,0.0,0.05563]
[1779028974927,46.21,77978.46,29.8,0.00045,0.0,0.05537]
[1779028979962,46.21,77978.29,29.8,0.00045,0.0,0.05535]
[1779028984997,46.21,77980.64,29.8,0.00045,0.0,0.05562]
[1779028990032,46.21,77980.87,29.8,0.00045,0.0,0.05565]
[1779028995067,46.21,77979.15,29.8,0.00045,0.0,0.05545]
[1779029000104,46.21,77980.75,29.8,0.00045,0.0,0.05563]
[1779029006146,46.21,77981.4,29.8,0.00045,0.0,0.05571]
[1779029011181,46.21,77982.45,29.8,0.00045,0.0,0.05551]
[1779029016216,46.21,77981.93,29.8,0.00045,0.0,0.05545]
[1779029021251,46.21,77981.34,29.8,0.00045,0.0,0.05538]
[1779029026286,46.21,77981.64,29.8,0.00045,0.0,0.05541]
[1779029031322,46.21,77980.5,29.8,0.00045,0.0,0.05528]
[1779029037364,46.21,77980.48,29.8,0.00045,0.0,0.05528]
[1779029043406,46.21,77980.55,29.8,0.00045,0.0,0.05529]
[1779029048441,46.21,77981.15,29.8,0.00045,0.0,0.05536]
[1779029053479,46.21,77981.21,29.8,0.00045,0.0,0.05536]
[1779029058514,46.21,77980.83,29.8,0.00045,0.0,0.05532]
[1779029064557,46.21,77981.22,29.8,0.00045,0.0,0.05536]
[1779029069591,46.21,77981.03,29.8,0.00045,0.0,0.05534]
[1779029074626,46.21,77980.82,29.8,0.00044,0.0,0.05499]
[1779029079663,46.21,77980.7,29.8,0.00044,0.0,0.05498]
[1779029084698,46.21,77981.29,29.8,0.00044,0.0,0.05505]
[1779029089737,46.21,77981.76,29.8,0.00044,0.0,0.0551]
[1779029094769,46.21,77982.71,29.8,0.00045,0.0,0.05521]
[1779029099804,46.21,77983.05,29.8,0.00045,0.0,0.05525]
[1779029104839,46.21,77990.31,29.8,0.00045,0.0,0.0561]
[1779029109874,46.21,77990.57,29.8,0.00045,0.0,0.05613]
[1779029113902,46.21,78001.3,29.8,0.00046,0.0,0.0574]
[1779029118937,46.21,78009.41,29.8,0.00047,0.0,0.05837]
[1779029123972,46.21,78013.5,29.8,0.00048,0.0,0.05887]
[1779029129007,46.21,78015.86,29.8,0.00048,0.0,0.05916]
[1779029134042,46.21,78019.58,29.8,0.00048,0.0,0.05928]
[1779029139077,46.21,78007.32,29.8,0.00047,0.0,0.05778]
[1779029145119,46.21,78008.41,29.8,0.00047,0.0,0.05792]
[1779029150154,46.21,78013.85,29.8,0.00047,0.0,0.05857]
[1779029155189,46.21,78016.57,29.8,0.00048,0.0,0.05891]
[1779029160224,46.21,78016.9,29.8,0.00048,0.0,0.05895]
[1779029165259,46.21,78017.03,29.8,0.00048,0.0,0.05896]
[1779029171301,46.21,78020.88,29.8,0.00048,0.0,0.05944]
[1779029176336,46.21,78022.19,29.8,0.00048,0.0,0.0596]
[1779029182380,46.21,78022.99,29.8,0.00048,0.0,0.0597]
[1779029187415,46.21,78023.15,29.8,0.00048,0.0,0.05972]
[1779029190436,46.21,78033.41,29.8,0.0005,0.0,0.061]
[1779029195471,46.21,78044.27,29.8,0.0005,0.0,0.06203]
[1779029200507,46.21,78040.39,29.8,0.0005,0.0,0.06153]
[1779029205542,46.21,78036.54,29.8,0.0005,0.0,0.06105]
[1779029210577,46.21,78030.54,29.8,0.00049,0.0,0.06029]
[1779029214605,46.21,78019.73,29.8,0.00048,0.0,0.05895]
[1779029226689,46.21,78018.86,29.8,0.00048,0.0,0.05885]
[1779029231725,46.21,78016.41,29.8,0.00047,0.0,0.05855]
[1779029236760,46.21,78013.42,29.8,0.00047,0.0,0.05818]
[1779029241795,46.21,78013.22,29.8,0.00047,0.0,0.05816]
[1779029246830,46.21,78019.81,29.8,0.00048,0.0,0.05896]
[1779029252872,46.21,78028.17,29.8,0.00048,0.0,0.05965]
[1779029258916,46.21,78027.96,29.8,0.00048,0.0,0.05962]
[1779029263951,46.21,78026.86,29.8,0.00048,0.0,0.05949]
[1779029268987,46.21,78025.81,29.8,0.00048,0.0,0.05936]
[1779029274022,46.21,78027.39,29.8,0.00048,0.0,0.05955]
[1779029279058,46.21,78031.85,29.8,0.00049,0.0,0.06011]
[1779029284093,46.21,78031.98,29.8,0.00049,0.0,0.06012]
[1779029290135,46.21,78031.92,29.8,0.00049,0.0,0.06012]
[1779029295170,46.21,78025.56,29.8,0.00048,0.0,0.05933]
[1779029300205,46.21,78025.16,29.8,0.00048,0.0,0.05928]
[1779029305240,46.21,78026.6,29.8,0.00048,0.0,0.05945]
[1779029310275,46.21,78029.23,29.8,0.00049,0.0,0.05978]
[1779029315310,46.21,78029.48,29.8,0.00048,0.0,0.05947]
[1779029320345,46.21,78028.65,29.8,0.00048,0.0,0.05936]
[1779029325380,46.21,78028.65,29.8,0.00048,0.0,0.05936]
[1779029330415,46.21,78030.51,29.8,0.00048,0.0,0.05959]
[1779029335450,46.21,78030.84,29.8,0.00048,0.0,0.05963]
[1779029340485,46.21,78030.7,29.8,0.00048,0.0,0.05962]
[1779029345520,46.21,78034.2,29.8,0.00049,0.0,0.06005]
[1779029350556,46.21,78036.21,29.8,0.00049,0.0,0.0603]
[1779029355595,46.21,78038.75,29.8,0.00049,0.0,0.06062]
[1779029360630,46.21,78037.62,29.8,0.00049,0.0,0.06048]
[1779029365666,46.21,78034.94,29.8,0.00049,0.0,0.06014]
[1779029370701,46.21,78036.89,29.8,0.00049,0.0,0.06039]
[1779029375736,46.21,78037.32,29.8,0.00049,0.0,0.06009]
[1779029380771,46.21,78036.2,29.8,0.00049,0.0,0.05995]
[1779029387820,46.21,78036.81,29.8,0.00049,0.0,0.06003]
[1779029392856,46.21,78037.2,29.8,0.00049,0.0,0.06008]
[1779029397891,46.21,78032.33,29.8,0.00048,0.0,0.05947]
[1779029406954,46.21,78032.3,29.8,0.00048,0.0,0.05947]
[1779029411989,46.21,78030.88,29.8,0.00048,0.0,0.05929]
[1779029419038,46.21,78031.3,29.8,0.00048,0.0,0.05935]
[1779029424073,46.21,78025.57,29.8,0.00048,0.0,0.05864]
[1779029430115,46.21,78022.73,29.8,0.00047,0.0,0.0583]
[1779029435150,46.21,78024.11,29.8,0.00047,0.0,0.05812]
[1779029441192,46.21,78024.25,29.8,0.00047,0.0,0.05814]
[1779029447236,46.21,78024.07,29.8,0.00047,0.0,0.05812]
[1779029452271,46.21,78024.04,29.8,0.00047,0.0,0.05812]
[1779029457306,46.21,78024.05,29.8,0.00047,0.0,0.05812]
[1779029462341,46.21,78024.01,29.8,0.00047,0.0,0.05811]
[1779029468383,46.21,78024.0,29.8,0.00047,0.0,0.05811]
[1779029473418,46.21,78024.14,29.8,0.00047,0.0,0.05813]
[1779029478455,46.21,78023.24,29.8,0.00047,0.0,0.05802]
[1779029487518,46.21,78023.35,29.8,0.00047,0.0,0.05803]
[1779029492553,46.21,78023.82,29.8,0.00047,0.0,0.05775]
[1779029498595,46.21,78023.97,29.8,0.00047,0.0,0.05777]
[1779029504637,46.21,78023.43,29.8,0.00047,0.0,0.0577]
[1779029509672,46.21,78023.58,29.8,0.00047,0.0,0.05772]
[1779029516722,46.21,78023.58,29.8,0.00047,0.0,0.05772]
[1779029521757,46.21,78023.48,29.8,0.00047,0.0,0.05771]
[1779029526792,46.21,78023.31,29.8,0.00047,0.0,0.05769]
[1779029532834,46.21,78023.54,29.8,0.00047,0.0,0.05772]
[1779029537869,46.21,78023.33,29.8,0.00047,0.0,0.05769]
[1779029544918,46.21,78023.43,29.8,0.00047,0.0,0.0577]
[1779029549953,46.21,78023.36,29.8,0.00047,0.0,0.0577]
[1779029557002,46.21,78023.46,29.8,0.00047,0.0,0.05737]
[1779029562037,46.21,78023.37,29.8,0.00047,0.0,0.05736]
[1779029567072,46.21,78023.38,29.8,0.00047,0.0,0.05736]
[1779029573114,46.21,78023.42,29.8,0.00047,0.0,0.05737]
[1779029579159,46.21,78023.4,29.8,0.00047,0.0,0.05736]
[1779029585201,46.21,78023.4,29.8,0.00047,0.0,0.05736]
[1779029590239,46.21,78015.54,29.8,0.00046,0.0,0.05643]
[1779029598295,46.21,78015.45,29.8,0.00046,0.0,0.05642]
[1779029603330,46.21,78017.3,29.8,0.00046,0.0,0.05664]
[1779029613400,46.21,78016.61,29.8,0.00046,0.0,0.05622]
[1779029620450,46.21,78017.61,29.8,0.00046,0.0,0.05634]
[1779029625485,46.21,78017.73,29.8,0.00046,0.0,0.05636]
[1779029630520,46.21,78014.72,29.8,0.00045,0.0,0.056]
[1779029635555,46.21,78012.58,29.8,0.00045,0.0,0.05575]
[1779029646632,46.21,78012.06,29.8,0.00045,0.0,0.05569]
[1779029651668,46.21,78013.27,29.8,0.00045,0.0,0.05583]
[1779029653681,46.21,78029.89,29.8,0.00047,0.0,0.05781]
[1779029658716,46.21,78033.64,29.8,0.00047,0.0,0.05826]
[1779029663751,46.21,78040.17,29.8,0.00048,0.0,0.05906]
[1779029669793,46.21,78041.99,29.8,0.00048,0.0,0.05929]
[1779029674828,46.21,78048.78,29.8,0.00049,0.0,0.05978]
[1779029679863,46.21,78049.99,29.8,0.00049,0.0,0.05993]
[1779029684899,46.21,78050.27,29.8,0.00049,0.0,0.05997]
[1779029689934,46.21,78049.71,29.8,0.00049,0.0,0.0599]
[1779029694969,46.21,78050.34,29.8,0.00049,0.0,0.05998]
[1779029700009,46.21,78050.72,29.8,0.00049,0.0,0.06002]
[1779029702020,46.21,78061.96,29.8,0.0005,0.0,0.06144]
[1779029707059,46.21,78057.69,29.8,0.0005,0.0,0.0609]
[1779029712094,46.21,78057.18,29.8,0.0005,0.0,0.06084]
[1779029717132,46.21,78057.17,29.8,0.0005,0.0,0.06083]
[1779029722167,46.21,78057.33,29.8,0.0005,0.0,0.06086]
[1779029728209,46.21,78057.74,29.8,0.0005,0.0,0.06091]
[1779029733244,46.21,78058.49,29.8,0.00049,0.0,0.06065]
[1779029738279,46.21,78053.4,29.8,0.00049,0.0,0.06001]
[1779029743314,46.21,78052.12,29.8,0.00049,0.0,0.05985]
[1779029748349,46.21,78050.98,29.8,0.00049,0.0,0.05971]
[1779029753384,46.21,78049.32,29.8,0.00048,0.0,0.0595]
[1779029758421,46.21,78050.04,29.8,0.00049,0.0,0.05959]
[1779029763456,46.21,78048.48,29.8,0.00048,0.0,0.0594]
[1779029768491,46.21,78049.05,29.8,0.00048,0.0,0.05947]
[1779029771513,46.21,78039.09,29.8,0.00047,0.0,0.05824]
[1779029776548,46.21,78039.06,29.8,0.00047,0.0,0.05824]
[1779029781583,46.21,78040.7,29.8,0.00048,0.0,0.05844]
[1779029786618,46.21,78039.78,29.8,0.00047,0.0,0.05833]
[1779029791653,46.21,78039.01,29.8,0.00047,0.0,0.05789]
[1779029796688,46.21,78037.75,29.8,0.00047,0.0,0.05774]
[1779029801723,46.21,78036.56,29.8,0.00047,0.0,0.0576]
[1779029806760,46.21,78036.87,29.8,0.00047,0.0,0.05764]
[1779029815823,46.21,78037.34,29.8,0.00047,0.0,0.05769]
[1779029820868,46.21,78052.14,29.8,0.00049,0.0,0.0595]
[1779029821872,46.21,78042.9,29.8,0.00048,0.0,0.05837]
[1779029826907,46.21,78042.95,29.8,0.00048,0.0,0.05837]
[1779029831942,46.21,78043.8,29.8,0.00048,0.0,0.05848]
[1779029836977,46.21,78042.97,29.8,0.00048,0.0,0.05838]
[1779029842012,46.21,78043.28,29.8,0.00048,0.0,0.05841]
[1779029847051,46.21,78043.96,29.8,0.00048,0.0,0.0585]
[1779029852087,46.21,78044.05,29.8,0.00047,0.0,0.05817]
[1779029857121,46.21,78038.96,29.8,0.00047,0.0,0.05755]
[1779029859773,46.21,78038.15,29.8,0.00047,0.0,0.05745]
[1779029865177,46.21,78037.42,29.8,0.00047,0.0,0.05736]
[1779029870215,46.21,78037.15,29.8,0.00047,0.0,0.05733]
[1779029875247,46.21,78037.05,29.8,0.00047,0.0,0.05732]
[1779029881080,46.21,78037.18,29.8,0.00047,0.0,0.05733]
[1779029890352,46.21,78035.56,29.8,0.00046,0.0,0.05714]
[1779029895387,46.21,78034.31,29.8,0.00046,0.0,0.05699]
[1779029900422,46.21,78028.06,29.8,0.00046,0.0,0.05625]
[1779029905464,46.21,78024.99,29.8,0.00045,0.0,0.05589]
[1779029911506,46.21,78024.81,29.8,0.00045,0.0,0.05554]
[1779029916541,46.21,78024.43,29.8,0.00045,0.0,0.05549]
[1779029923848,46.21,78024.42,29.8,0.00045,0.0,0.05549]
[1779029929632,46.21,78025.86,29.8,0.00045,0.0,0.05566]
[1779029934667,46.21,78025.96,29.8,0.00045,0.0,0.05567]
[1779029940711,46.21,78028.89,29.8,0.00046,0.0,0.05602]
[1779029945746,46.21,78030.12,29.8,0.00046,0.0,0.05616]
[1779029950781,46.21,78030.6,29.8,0.00046,0.0,0.05622]
[1779029955816,46.21,78030.78,29.8,0.00046,0.0,0.05624]
[1779029960851,46.21,78030.52,29.8,0.00046,0.0,0.05621]
[1779029965886,46.21,78031.07,29.8,0.00046,0.0,0.05627]
[1779029970921,46.21,78030.54,29.8,0.00046,0.0,0.05621]
[1779029976963,46.21,78027.26,29.8,0.00045,0.0,0.05549]
[1779029981998,46.21,78024.78,29.8,0.00045,0.0,0.05521]
[1779029988040,46.21,78024.59,29.8,0.00045,0.0,0.05518]
[1779029993079,46.21,78024.44,29.8,0.00045,0.0,0.05517]
[1779029999121,46.21,78024.41,29.8,0.00045,0.0,0.05516]
[1779030003149,46.21,78013.21,29.8,0.00044,0.0,0.05388]
[1779030008184,46.21,78008.71,29.8,0.00043,0.0,0.05337]
[1779030013219,46.21,78009.05,29.8,0.00043,0.0,0.05341]
[1779030018257,46.21,78011.04,29.8,0.00043,0.0,0.05363]
[1779030025306,46.21,78011.44,29.8,0.00043,0.0,0.05368]
[1779030030341,46.21,78011.36,29.8,0.00043,0.0,0.05367]
[1779030035376,46.21,78010.97,29.8,0.00043,0.0,0.0533]
[1779030040411,46.21,78009.64,29.8,0.00043,0.0,0.05315]
[1779030045446,46.21,78005.58,29.8,0.00043,0.0,0.0527]
[1779030050481,46.21,78007.24,29.8,0.00043,0.0,0.05289]
[1779030055516,46.21,78005.58,29.8,0.00043,0.0,0.0527]
[1779030060552,46.21,77998.46,29.8,0.00042,0.0,0.05191]
[1779030065587,46.21,77991.96,29.8,0.00041,0.0,0.0512]
[1779030070623,46.21,77992.05,29.8,0.00041,0.0,0.05121]
[1779030075658,46.21,77984.97,29.8,0.00041,0.0,0.05045]
[1779030080693,46.21,77982.64,29.8,0.00041,0.0,0.0502]
[1779030083716,46.21,77994.96,29.8,0.00042,0.0,0.05153]
[1779030088752,46.21,77996.39,29.8,0.00042,0.0,0.05169]
[1779030093787,46.21,77996.67,29.8,0.00042,0.0,0.05141]
[1779030098822,46.21,77996.64,29.8,0.00042,0.0,0.0514]
[1779030103857,46.21,78005.87,29.8,0.00042,0.0,0.05242]
[1779030107885,46.21,78016.65,29.8,0.00043,0.0,0.05363]
[1779030113927,46.21,78017.34,29.8,0.00044,0.0,0.0537]
[1779030118962,46.21,78017.21,29.8,0.00044,0.0,0.05369]
[1779030123997,46.21,78026.35,29.8,0.00044,0.0,0.05473]
[1779030129032,46.21,78027.73,29.8,0.00045,0.0,0.05489]
[1779030134067,46.21,78032.33,29.8,0.00045,0.0,0.05543]
[1779030139102,46.21,78034.91,29.8,0.00045,0.0,0.05573]
[1779030144137,46.21,78038.54,29.8,0.00046,0.0,0.05616]
[1779030148165,46.21,78028.65,29.8,0.00045,0.0,0.055]
[1779030153200,46.21,78027.95,29.8,0.00044,0.0,0.05459]
[1779030158235,46.21,78025.15,29.8,0.00044,0.0,0.05427]
[1779030163270,46.21,78019.69,29.8,0.00044,0.0,0.05365]
[1779030168305,46.21,78009.19,29.8,0.00043,0.0,0.05247]
[1779030173340,46.21,78003.08,29.8,0.00042,0.0,0.0518]
[1779030180389,46.21,78009.77,29.8,0.00043,0.0,0.05254]
[1779030185424,46.21,78018.89,29.8,0.00043,0.0,0.05356]
[1779030190459,46.21,78018.83,29.8,0.00043,0.0,0.05355]
[1779030195494,46.21,78018.91,29.8,0.00043,0.0,0.05356]
[1779030200529,46.21,78029.14,29.8,0.00044,0.0,0.05473]
[1779030205564,46.21,78022.42,29.8,0.00044,0.0,0.05396]
[1779030210599,46.21,78023.05,29.8,0.00044,0.0,0.05403]
[1779030215634,46.21,78022.61,29.8,0.00044,0.0,0.05366]
[1779030220670,46.21,78023.07,29.8,0.00044,0.0,0.05371]
[1779030225704,46.21,78023.14,29.8,0.00044,0.0,0.05372]
[1779030231746,46.21,78023.94,29.8,0.00044,0.0,0.05381]
[1779030239802,46.21,78024.45,29.8,0.00044,0.0,0.05387]
[1779030244837,46.21,78024.86,29.8,0.00044,0.0,0.05392]
[1779030250880,46.21,78026.97,29.8,0.00044,0.0,0.05416]
[1779030258935,46.21,78027.55,29.8,0.00044,0.0,0.05422]
[1779030264977,46.21,78027.5,29.8,0.00044,0.0,0.05422]
[1779030270012,46.21,78028.33,29.8,0.00044,0.0,0.05431]
[1779030275047,46.21,78034.1,29.8,0.00044,0.0,0.05465]
[1779030282097,46.21,78039.41,29.8,0.00045,0.0,0.05527]
[1779030287132,46.21,78040.93,29.8,0.00045,0.0,0.05544]
[1779030292167,46.21,78046.9,29.8,0.00046,0.0,0.05614]
[1779030297202,46.21,78042.02,29.8,0.00045,0.0,0.05557]
[1779030302238,46.21,78046.36,29.8,0.00046,0.0,0.05608]
[1779030307273,46.21,78047.22,29.8,0.00046,0.0,0.05618]
[1779030313315,46.21,78047.78,29.8,0.00046,0.0,0.05625]
[1779030318350,46.21,78047.27,29.8,0.00046,0.0,0.05619]
[1779030324392,46.21,78047.13,29.8,0.00046,0.0,0.05617]
[1779030329427,46.21,78047.35,29.8,0.00046,0.0,0.0562]
[1779030334462,46.21,78047.87,29.8,0.00046,0.0,0.05593]
[1779030339498,46.21,78048.87,29.8,0.00046,0.0,0.05604]
[1779030347554,46.21,78049.13,29.8,0.00046,0.0,0.05607]
[1779030353599,46.21,78049.38,29.8,0.00046,0.0,0.0561]
[1779030358634,46.21,78049.38,29.8,0.00046,0.0,0.0561]
[1779030363669,46.21,78056.8,29.8,0.00047,0.0,0.05699]
[1779030368704,46.21,78064.37,29.8,0.00047,0.0,0.0579]
[1779030373739,46.21,78067.53,29.8,0.00048,0.0,0.05829]
[1779030379781,46.21,78066.03,29.8,0.00047,0.0,0.0581]
[1779030384816,46.21,78065.97,29.8,0.00047,0.0,0.0581]
[1779030390858,46.21,78066.2,29.8,0.00048,0.0,0.05812]
[1779030398914,46.21,78066.77,29.8,0.00047,0.0,0.05785]
[1779030403949,46.21,78075.91,29.8,0.00048,0.0,0.05897]
[1779030408984,46.21,78074.01,29.8,0.00048,0.0,0.05874]
[1779030417040,46.21,78074.15,29.8,0.00048,0.0,0.05875]
[1779030422075,46.21,78076.23,29.8,0.00048,0.0,0.05901]
[1779030427110,46.21,78077.69,29.8,0.00048,0.0,0.05919]
[1779030432145,46.21,78082.9,29.8,0.00049,0.0,0.05984]
[1779030437180,46.21,78084.8,29.8,0.00049,0.0,0.06008]
[1779030442215,46.21,78086.75,29.8,0.00049,0.0,0.06032]
[1779030447252,46.21,78085.82,29.8,0.00049,0.0,0.06021]
[1779030454300,46.21,78086.17,29.8,0.00049,0.0,0.0599]
[1779030459335,46.21,78086.21,29.8,0.00049,0.0,0.0599]
[1779030464370,46.21,78078.56,29.8,0.00048,0.0,0.05895]
[1779030469405,46.21,78075.57,29.8,0.00048,0.0,0.05858]
[1779030474440,46.21,78075.37,29.8,0.00048,0.0,0.05856]
[1779030479475,46.21,78073.06,29.8,0.00048,0.0,0.05827]
[1779030485517,46.21,78073.23,29.8,0.00048,0.0,0.05829]
[1779030490552,46.21,78069.03,29.8,0.00047,0.0,0.05778]
[1779030495587,46.21,78068.87,29.8,0.00047,0.0,0.05776]
[1779030508679,46.21,78068.8,29.8,0.00047,0.0,0.05775]
[1779030510065,46.21,78068.8,29.8,0.00047,0.0,0.05775]
[1779030510333,46.21,78068.8,29.8,0.00047,0.0,0.05775]
[1779030523785,46.21,78069.28,29.8,0.00047,0.0,0.05747]
[1779030528820,46.21,78071.7,29.8,0.00047,0.0,0.05776]
[1779030533855,46.21,78071.74,29.8,0.00047,0.0,0.05777]
[1779030538890,46.21,78067.71,29.8,0.00047,0.0,0.05728]
[1779030543925,46.21,78068.45,29.8,0.00047,0.0,0.05737]
[1779030552989,46.21,78069.17,29.8,0.00047,0.0,0.05746]
[1779030558026,46.21,78066.3,29.8,0.00047,0.0,0.05711]
[1779030563061,46.21,78066.3,29.8,0.00047,0.0,0.05711]
[1779030568099,46.21,78065.91,29.8,0.00047,0.0,0.05706]
[1779030573131,46.21,78067.68,29.8,0.00047,0.0,0.05694]
[1779030578166,46.21,78073.93,29.8,0.00047,0.0,0.05769]
[1779030583201,46.21,78076.64,29.8,0.00048,0.0,0.05802]
[1779030588236,46.21,78076.57,29.8,0.00048,0.0,0.05801]
[1779030593271,46.21,78076.91,29.8,0.00048,0.0,0.05805]
[1779030598307,46.21,78076.22,29.8,0.00047,0.0,0.05797]
[1779030609385,46.21,78080.34,29.8,0.00048,0.0,0.05847]
[1779030614420,46.21,78080.82,29.8,0.00048,0.0,0.05853]
[1779030619456,46.21,78082.7,29.8,0.00048,0.0,0.05876]
[1779030625497,46.21,78083.89,29.8,0.00048,0.0,0.05891]
[1779030630532,46.21,78084.78,29.8,0.00048,0.0,0.05902]
[1779030635567,46.21,78088.11,29.8,0.00048,0.0,0.05908]
[1779030639596,46.21,78078.83,29.8,0.00047,0.0,0.05794]
[1779030647651,46.21,78078.59,29.8,0.00047,0.0,0.05791]
[1779030652687,46.21,78078.77,29.8,0.00047,0.0,0.05794]
[1779030657722,46.21,78081.66,29.8,0.00048,0.0,0.05829]
[1779030662757,46.21,78089.98,29.8,0.00049,0.0,0.05932]
[1779030667792,46.21,78091.3,29.8,0.00049,0.0,0.05948]
[1779030675848,46.21,78091.3,29.8,0.00049,0.0,0.05948]
[1779030680883,46.21,78090.78,29.8,0.00049,0.0,0.05942]
[1779030686925,46.21,78087.72,29.8,0.00048,0.0,0.05904]
[1779030691960,46.21,78081.15,29.8,0.00047,0.0,0.05788]
[1779030698002,46.21,78081.12,29.8,0.00047,0.0,0.05788]
[1779030707065,46.21,78080.92,29.8,0.00047,0.0,0.05785]
[1779030715121,46.21,78079.65,29.8,0.00047,0.0,0.0577]
[1779030721165,46.21,78079.68,29.8,0.00047,0.0,0.0577]
[1779030723178,46.21,78066.16,29.8,0.00046,0.0,0.05608]
[1779030734255,46.21,78066.71,29.8,0.00046,0.0,0.05615]
[1779030738284,46.21,78077.22,29.8,0.00047,0.0,0.0574]
[1779030743319,46.21,78076.92,29.8,0.00047,0.0,0.05737]
[1779030753389,46.21,78076.66,29.8,0.00047,0.0,0.057]
[1779030758424,46.21,78070.06,29.8,0.00046,0.0,0.05621]
[1779030763459,46.21,78069.86,29.8,0.00046,0.0,0.05618]
[1779030768494,46.21,78067.63,29.8,0.00046,0.0,0.05592]
[1779030775543,46.21,78071.56,29.8,0.00046,0.0,0.05639]
[1779030780578,46.21,78073.56,29.8,0.00046,0.0,0.05662]
[1779030794676,46.21,78074.07,29.8,0.00046,0.0,0.05669]
[1779030799711,46.21,78074.17,29.8,0.00046,0.0,0.0567]
[1779030812802,46.21,78074.07,29.8,0.00046,0.0,0.05635]
[1779030818844,46.21,78078.72,29.8,0.00047,0.0,0.0569]
[1779030823879,46.21,78076.0,29.8,0.00046,0.0,0.05658]
[1779030828914,46.21,78074.48,29.8,0.00046,0.0,0.0564]
[1779030834956,46.21,78072.23,29.8,0.00046,0.0,0.05613]
[1779030839991,46.21,78074.61,29.8,0.00046,0.0,0.05641]
[1779030846033,46.21,78072.77,29.8,0.00046,0.0,0.05619]
[1779030853082,46.21,78073.11,29.8,0.00046,0.0,0.05623]
[1779030858117,46.21,78073.2,29.8,0.00046,0.0,0.05624]
[1779030863152,46.21,78073.19,29.8,0.00046,0.0,0.05624]
[1779030868187,46.21,78072.9,29.8,0.00046,0.0,0.05621]
[1779030873222,46.21,78075.37,29.8,0.00046,0.0,0.05617]
[1779030878257,46.21,78073.07,29.8,0.00046,0.0,0.05589]
[1779030883292,46.21,78073.16,29.8,0.00046,0.0,0.0559]
[1779030888327,46.21,78073.12,29.8,0.00046,0.0,0.0559]
[1779030893362,46.21,78066.47,29.8,0.00045,0.0,0.05512]
[1779030898397,46.21,78066.37,29.8,0.00045,0.0,0.05511]
[1779030902425,46.21,78057.09,29.8,0.00044,0.0,0.05403]
[1779030906453,46.21,78044.63,29.8,0.00043,0.0,0.05262]
[1779030907460,46.21,78035.42,29.8,0.00042,0.0,0.0516]
[1779030912495,46.21,78032.39,29.8,0.00042,0.0,0.05127]
[1779030917530,46.21,78031.28,29.8,0.00042,0.0,0.05115]
[1779030923572,46.21,78032.78,29.8,0.00042,0.0,0.05131]
[1779030928607,46.21,78032.78,29.8,0.00042,0.0,0.05131]
[1779030933642,46.21,78032.28,29.8,0.00041,0.0,0.05095]
[1779030939684,46.21,78031.61,29.8,0.00041,0.0,0.05087]
[1779030944719,46.21,78031.72,29.8,0.00041,0.0,0.05088]
[1779030949754,46.21,78031.76,29.8,0.00041,0.0,0.05089]
[1779030954789,46.21,78031.77,29.8,0.00041,0.0,0.05089]
[1779030959824,46.21,78025.16,29.8,0.00041,0.0,0.05018]
[1779030962845,46.21,78012.99,29.8,0.0004,0.0,0.04889]
[1779030963852,46.21,77999.55,29.8,0.00038,0.0,0.0475]
[1779030968887,46.21,77997.6,29.8,0.00038,0.0,0.0473]
[1779030973922,46.21,77990.66,29.8,0.00038,0.0,0.0466]
[1779030978957,46.21,77991.43,29.8,0.00038,0.0,0.04668]
[1779030983992,46.21,77989.35,29.8,0.00038,0.0,0.04647]
[1779030989032,46.21,77972.09,29.8,0.00036,0.0,0.04477]
[1779030990037,46.21,77940.41,29.8,0.00034,0.0,0.0418]
[1779030991044,46.21,77930.62,29.8,0.00033,0.0,0.04066]
[1779030996079,46.21,77927.54,29.8,0.00032,0.0,0.04039]
[1779031000107,46.21,77941.08,29.8,0.00033,0.0,0.0416]
[1779031004135,46.21,77953.3,29.8,0.00034,0.0,0.04272]
[1779031009170,46.21,77958.77,29.8,0.00035,0.0,0.04323]
[1779031016220,46.21,77963.57,29.8,0.00035,0.0,0.04368]
[1779031021256,46.21,77951.05,29.8,0.00034,0.0,0.04251]
[1779031026292,46.21,77939.95,29.8,0.00033,0.0,0.0415]
[1779031031326,46.21,77936.64,29.8,0.00033,0.0,0.0412]
[1779031036361,46.21,77940.47,29.8,0.00033,0.0,0.04154]
[1779031041396,46.21,77943.04,29.8,0.00034,0.0,0.04178]
[1779031044418,46.21,77930.59,29.8,0.00033,0.0,0.04066]
[1779031049453,46.21,77924.0,29.8,0.00032,0.0,0.04008]
[1779031052474,46.21,77917.59,29.8,0.00031,0.0,0.03927]
[1779031057509,46.21,77918.24,29.8,0.00031,0.0,0.03933]
[1779031060530,46.21,77927.59,29.8,0.00032,0.0,0.04014]
[1779031065565,46.21,77935.48,29.8,0.00033,0.0,0.04084]
[1779031073621,46.21,77933.79,29.8,0.00033,0.0,0.04069]
[1779031075635,46.21,77923.22,29.8,0.00032,0.0,0.03976]
[1779031080670,46.21,77924.42,29.8,0.00032,0.0,0.03986]
[1779031081679,46.21,77909.56,29.8,0.00031,0.0,0.03859]
[1779031086714,46.21,77902.07,29.8,0.0003,0.0,0.03796]
[1779031091749,46.21,77901.41,29.8,0.0003,0.0,0.0379]
[1779031093763,46.21,77912.2,29.8,0.00031,0.0,0.03881]
[1779031098798,46.21,77914.7,29.8,0.00031,0.0,0.03902]
[1779031103833,46.21,77918.87,29.8,0.00032,0.0,0.03938]
[1779031107861,46.21,77933.08,29.8,0.00033,0.0,0.04062]
[1779031110882,46.21,77944.87,29.8,0.00033,0.0,0.04168]
[1779031113903,46.21,77957.23,29.8,0.00034,0.0,0.04255]
[1779031118939,46.21,77957.02,29.8,0.00034,0.0,0.04253]
[1779031121067,46.21,77957.02,29.8,0.00034,0.0,0.04253]
[1779031121262,46.21,77957.02,29.8,0.00034,0.0,0.04253]
[1779031130016,46.21,77953.75,29.8,0.00034,0.0,0.04222]
[1779031135051,46.21,77957.19,29.8,0.00034,0.0,0.04254]
[1779031140086,46.21,77957.49,29.8,0.00034,0.0,0.04257]
[1779031146128,46.21,77957.69,29.8,0.00034,0.0,0.04259]
[1779031151163,46.21,77956.63,29.8,0.00034,0.0,0.04249]
[1779031157205,46.21,77956.91,29.8,0.00034,0.0,0.04252]
[1779031163247,46.21,77956.88,29.8,0.00034,0.0,0.04251]
[1779031168282,46.21,77956.01,29.8,0.00034,0.0,0.04243]
[1779031173317,46.21,77958.28,29.8,0.00034,0.0,0.04237]
[1779031173527,46.21,77958.28,29.8,0.00034,0.0,0.04237]
[1779031174402,46.21,77958.28,29.8,0.00034,0.0,0.04237]
[1779031174324,46.21,77981.85,29.8,0.00036,0.0,0.0446]
[1779031175331,46.21,77996.64,29.8,0.00037,0.0,0.04605]
[1779031180366,46.21,77993.6,29.8,0.00037,0.0,0.04574]
[1779031186408,46.21,77990.96,29.8,0.00037,0.0,0.04548]
[1779031191447,46.21,77992.33,29.8,0.00037,0.0,0.04562]
[1779031191452,46.21,78022.07,29.8,0.0004,0.0,0.04864]
[1779031192459,46.21,78035.23,29.8,0.00041,0.0,0.05003]
[1779031197495,46.21,78044.9,29.8,0.00042,0.0,0.05107]
[1779031202529,46.21,78047.48,29.8,0.00042,0.0,0.05136]
[1779031207568,46.21,78047.23,29.8,0.00042,0.0,0.05133]
[1779031211596,46.21,78035.65,29.8,0.00041,0.0,0.05007]
[1779031216631,46.21,78030.35,29.8,0.0004,0.0,0.04951]
[1779031221666,46.21,78028.49,29.8,0.0004,0.0,0.04931]
[1779031228718,46.21,78021.66,29.8,0.00039,0.0,0.04859]
[1779031233754,46.21,78021.31,29.8,0.00039,0.0,0.04826]
[1779031240805,46.21,78018.98,29.8,0.00039,0.0,0.04802]
[1779031245840,46.21,78013.31,29.8,0.00038,0.0,0.04744]
[1779031252893,46.21,78013.24,29.8,0.00038,0.0,0.04743]
[1779031257928,46.21,78012.04,29.8,0.00038,0.0,0.04731]
[1779031263970,46.21,78012.51,29.8,0.00038,0.0,0.04735]
[1779031270012,46.21,78012.33,29.8,0.00038,0.0,0.04734]
[1779031275047,46.21,78012.56,29.8,0.00038,0.0,0.04736]
[1779031278068,46.21,78022.64,29.8,0.00039,0.0,0.0484]
[1779031283103,46.21,78023.62,29.8,0.00039,0.0,0.0485]
[1779031288138,46.21,78024.21,29.8,0.00039,0.0,0.04856]
[1779031293173,46.21,78024.01,29.8,0.00039,0.0,0.04824]
[1779031302236,46.21,78020.74,29.8,0.00039,0.0,0.0479]
[1779031307271,46.21,78017.54,29.8,0.00039,0.0,0.04757]
[1779031312306,46.21,78016.99,29.8,0.00039,0.0,0.04752]
[1779031317341,46.21,78017.9,29.8,0.00039,0.0,0.04761]
[1779031322377,46.21,78017.79,29.8,0.00039,0.0,0.0476]
[1779031327412,46.21,78017.76,29.8,0.00039,0.0,0.0476]
[1779031332447,46.21,78017.94,29.8,0.00039,0.0,0.04761]
[1779031337483,46.21,78021.1,29.8,0.00039,0.0,0.04794]
[1779031342518,46.21,78022.48,29.8,0.00039,0.0,0.04808]
[1779031347553,46.21,78022.75,29.8,0.00039,0.0,0.04811]
[1779031352588,46.21,78022.23,29.8,0.00039,0.0,0.04776]
[1779031357623,46.21,78022.19,29.8,0.00039,0.0,0.04775]
[1779031363665,46.21,78022.17,29.8,0.00039,0.0,0.04775]
[1779031368700,46.21,78021.9,29.8,0.00039,0.0,0.04773]
[1779031373735,46.21,78020.78,29.8,0.00039,0.0,0.04761]
[1779031378770,46.21,78015.53,29.8,0.00038,0.0,0.04707]
[1779031383805,46.21,78014.92,29.8,0.00038,0.0,0.04701]
[1779031388840,46.21,78017.17,29.8,0.00038,0.0,0.04724]
[1779031394882,46.21,78014.21,29.8,0.00038,0.0,0.04694]
[1779031399474,46.21,78014.76,29.8,0.00038,0.0,0.047]
[1779031400023,46.21,78014.76,29.8,0.00038,0.0,0.047]
[1779031405959,46.21,78014.01,29.8,0.00038,0.0,0.04692]
[1779031410994,46.21,78012.32,29.8,0.00038,0.0,0.04675]
[1779031416030,46.21,78015.37,29.8,0.00038,0.0,0.04677]
[1779031421065,46.21,78016.02,29.8,0.00038,0.0,0.04683]
[1779031426100,46.21,78016.33,29.8,0.00038,0.0,0.04686]
[1779031431136,46.21,78019.78,29.8,0.00038,0.0,0.04721]
[1779031437178,46.21,78017.62,29.8,0.00038,0.0,0.04699]
[1779031442213,46.21,78012.5,29.8,0.00038,0.0,0.04648]
[1779031447248,46.21,78012.37,29.8,0.00038,0.0,0.04646]
[1779031452283,46.21,78013.04,29.8,0.00038,0.0,0.04653]
[1779031457318,46.21,78013.81,29.8,0.00038,0.0,0.04661]
[1779031462353,46.21,78013.41,29.8,0.00038,0.0,0.04657]
[1779031467388,46.21,78020.25,29.8,0.00038,0.0,0.04726]
[1779031472423,46.21,78017.74,29.8,0.00038,0.0,0.04671]
[1779031477459,46.21,78017.84,29.8,0.00038,0.0,0.04672]
[1779031486522,46.21,78020.2,29.8,0.00038,0.0,0.04696]
[1779031491557,46.21,78025.77,29.8,0.00039,0.0,0.04753]
[1779031496593,46.21,78025.91,29.8,0.00039,0.0,0.04755]
[1779031501628,46.21,78020.02,29.8,0.00038,0.0,0.04694]
[1779031506663,46.21,78019.04,29.8,0.00038,0.0,0.04685]
[1779031512705,46.21,78019.26,29.8,0.00038,0.0,0.04687]
[1779031517742,46.21,78014.8,29.8,0.00038,0.0,0.04642]
[1779031522777,46.21,78015.16,29.8,0.00038,0.0,0.04645]
[1779031528819,46.21,78014.1,29.8,0.00038,0.0,0.04635]
[1779031533854,46.21,78013.87,29.8,0.00037,0.0,0.04604]
[1779031538889,46.21,78011.25,29.8,0.00037,0.0,0.04578]
[1779031543924,46.21,78009.02,29.8,0.00037,0.0,0.04556]
[1779031548959,46.21,78007.8,29.8,0.00037,0.0,0.04544]
[1779031553994,46.21,78007.54,29.8,0.00037,0.0,0.04541]
[1779031559030,46.21,78005.07,29.8,0.00037,0.0,0.04517]
[1779031562051,46.21,77995.73,29.8,0.00036,0.0,0.04426]
[1779031567086,46.21,77996.98,29.8,0.00036,0.0,0.04438]
[1779031574136,46.21,77997.02,29.8,0.00036,0.0,0.04439]
[1779031579171,46.21,78007.05,29.8,0.00037,0.0,0.04536]
[1779031584207,46.21,78006.06,29.8,0.00037,0.0,0.04526]
[1779031589242,46.21,78007.16,29.8,0.00037,0.0,0.04537]
[1779031594277,46.21,78004.8,29.8,0.00036,0.0,0.04486]
[1779031602333,46.21,78004.53,29.8,0.00036,0.0,0.04483]
[1779031607368,46.21,78005.13,29.8,0.00036,0.0,0.04489]
[1779031613410,46.21,78005.25,29.8,0.00036,0.0,0.0449]
[1779031622473,46.21,78004.48,29.8,0.00036,0.0,0.04483]
[1779031627508,46.21,78004.04,29.8,0.00036,0.0,0.04479]
[1779031632543,46.21,78003.44,29.8,0.00036,0.0,0.04473]
[1779031637578,46.21,78003.82,29.8,0.00036,0.0,0.04476]
[1779031643620,46.21,78003.38,29.8,0.00036,0.0,0.04472]
[1779031648655,46.21,78003.15,29.8,0.00036,0.0,0.0447]
[1779031654697,46.21,78003.15,29.8,0.00036,0.0,0.04442]
[1779031659732,46.21,78003.32,29.8,0.00036,0.0,0.04443]
[1779031664767,46.21,78002.77,29.8,0.00036,0.0,0.04438]
[1779031669802,46.21,78002.75,29.8,0.00036,0.0,0.04438]
[1779031674837,46.21,78002.77,29.8,0.00036,0.0,0.04438]
[1779031680879,46.21,78002.52,29.8,0.00036,0.0,0.04436]
[1779031685914,46.21,78003.15,29.8,0.00036,0.0,0.04442]
[1779031690951,46.21,78003.37,29.8,0.00036,0.0,0.04444]
[1779031695986,46.21,78003.41,29.8,0.00036,0.0,0.04444]
[1779031701021,46.21,78003.51,29.8,0.00036,0.0,0.04445]
[1779031706056,46.21,78003.37,29.8,0.00036,0.0,0.04444]
[1779031711092,46.21,78003.33,29.8,0.00036,0.0,0.04416]
[1779031716127,46.21,78003.16,29.8,0.00036,0.0,0.04414]
[1779031720156,46.21,77993.83,29.8,0.00035,0.0,0.04325]
[1779031725191,46.21,77992.21,29.8,0.00035,0.0,0.0431]
[1779031730226,46.21,77998.55,29.8,0.00035,0.0,0.0437]
[1779031732065,46.21,77997.75,29.8,0.00035,0.0,0.04362]
[1779031732316,46.21,77997.75,29.8,0.00035,0.0,0.04362]
[1779031740296,46.21,77996.39,29.8,0.00035,0.0,0.04349]
[1779031746338,46.21,77993.48,29.8,0.00035,0.0,0.04322]
[1779031751373,46.21,77993.91,29.8,0.00035,0.0,0.04326]
[1779031756408,46.21,77993.28,29.8,0.00035,0.0,0.0432]
[1779031758423,46.21,77977.74,29.8,0.00034,0.0,0.04176]
[1779031763458,46.21,77975.72,29.8,0.00034,0.0,0.04158]
[1779031766479,46.21,77965.62,29.8,0.00033,0.0,0.04067]
[1779031771514,46.21,77963.46,29.8,0.00032,0.0,0.04022]
[1779031777556,46.21,77965.64,29.8,0.00033,0.0,0.04041]
[1779031784605,46.21,77968.3,29.8,0.00033,0.0,0.04065]
[1779031789640,46.21,77971.36,29.8,0.00033,0.0,0.04092]
[1779031794675,46.21,77966.74,29.8,0.00033,0.0,0.04051]
[1779031800717,46.21,77965.73,29.8,0.00033,0.0,0.04042]
[1779031805752,46.21,77965.79,29.8,0.00033,0.0,0.04042]
[1779031810788,46.21,77964.91,29.8,0.00033,0.0,0.04034]
[1779031817837,46.21,77964.71,29.8,0.00033,0.0,0.04033]
[1779031824886,46.21,77964.99,29.8,0.00033,0.0,0.04035]
[1779031829921,46.21,77967.06,29.8,0.00033,0.0,0.04054]
[1779031840998,46.21,77967.46,29.8,0.00033,0.0,0.04031]
[1779031849054,46.21,77967.48,29.8,0.00033,0.0,0.04031]
[1779031854091,46.21,77975.96,29.8,0.00033,0.0,0.04107]
[1779031859127,46.21,77982.94,29.8,0.00034,0.0,0.0417]
[1779031864162,46.21,77985.82,29.8,0.00034,0.0,0.04197]
[1779031871211,46.21,77986.1,29.8,0.00034,0.0,0.04199]
[1779031875239,46.21,77996.56,29.8,0.00035,0.0,0.04296]
[1779031880274,46.21,77999.07,29.8,0.00035,0.0,0.0432]
[1779031885309,46.21,77999.05,29.8,0.00035,0.0,0.0432]
[1779031890344,46.21,77999.59,29.8,0.00035,0.0,0.04325]
[1779031895379,46.21,78000.37,29.8,0.00035,0.0,0.04305]
[1779031900414,46.21,77999.97,29.8,0.00035,0.0,0.04301]
[1779031905449,46.21,78007.33,29.8,0.00035,0.0,0.0437]
[1779031910484,46.21,78012.08,29.8,0.00036,0.0,0.04416]
[1779031916526,46.21,78013.07,29.8,0.00036,0.0,0.04425]
[1779031921561,46.21,78012.03,29.8,0.00036,0.0,0.04415]
[1779031926596,46.21,78012.78,29.8,0.00036,0.0,0.04423]
[1779031932638,46.21,78014.06,29.8,0.00036,0.0,0.04435]
[1779031937673,46.21,78013.08,29.8,0.00036,0.0,0.04426]
[1779031942708,46.21,78012.45,29.8,0.00036,0.0,0.04419]
[1779031948750,46.21,78011.48,29.8,0.00036,0.0,0.0441]
[1779031953785,46.21,78014.84,29.8,0.00036,0.0,0.04414]
[1779031958820,46.21,78020.14,29.8,0.00036,0.0,0.04466]
[1779031963855,46.21,78017.85,29.8,0.00036,0.0,0.04443]
[1779031968890,46.21,78014.05,29.8,0.00036,0.0,0.04407]
[1779031973925,46.21,78013.58,29.8,0.00036,0.0,0.04402]
[1779031981981,46.21,78010.79,29.8,0.00036,0.0,0.04376]
[1779031987016,46.21,78013.84,29.8,0.00036,0.0,0.04405]
[1779031992051,46.21,78016.87,29.8,0.00036,0.0,0.04434]
[1779031997086,46.21,78017.91,29.8,0.00036,0.0,0.04444]
[1779032004136,46.21,78018.09,29.8,0.00036,0.0,0.04446]
[1779032009171,46.21,78019.76,29.8,0.00036,0.0,0.04462]
[1779032014206,46.21,78020.13,29.8,0.00036,0.0,0.04437]
[1779032019241,46.21,78018.42,29.8,0.00036,0.0,0.04421]
[1779032024278,46.21,78011.09,29.8,0.00035,0.0,0.04351]
[1779032029313,46.21,78010.81,29.8,0.00035,0.0,0.04348]
[1779032038376,46.21,78010.91,29.8,0.00035,0.0,0.04349]
[1779032043413,46.21,78011.57,29.8,0.00035,0.0,0.04355]
[1779032048448,46.21,78011.84,29.8,0.00035,0.0,0.04358]
[1779032053483,46.21,78012.81,29.8,0.00035,0.0,0.04367]
[1779032058518,46.21,78015.05,29.8,0.00036,0.0,0.04389]
[1779032063553,46.21,78018.64,29.8,0.00036,0.0,0.04423]
[1779032068588,46.21,78020.82,29.8,0.00036,0.0,0.04444]
[1779032073623,46.21,78019.52,29.8,0.00036,0.0,0.04403]
[1779032079665,46.21,78019.09,29.8,0.00036,0.0,0.04399]
[1779032084700,46.21,78019.38,29.8,0.00036,0.0,0.04402]
[1779032089735,46.21,78020.24,29.8,0.00036,0.0,0.0441]
[1779032095777,46.21,78020.42,29.8,0.00036,0.0,0.04412]
[1779032100812,46.21,78020.83,29.8,0.00036,0.0,0.04416]
[1779032105847,46.21,78020.37,29.8,0.00036,0.0,0.04412]
[1779032110882,46.21,78020.52,29.8,0.00036,0.0,0.04413]
[1779032115917,46.21,78020.45,29.8,0.00036,0.0,0.04412]
[1779032120952,46.21,78020.42,29.8,0.00036,0.0,0.04412]
[1779032125987,46.21,78026.11,29.8,0.00036,0.0,0.04467]
[1779032131022,46.21,78032.01,29.8,0.00037,0.0,0.04496]
[1779032136058,46.21,78031.75,29.8,0.00037,0.0,0.04494]
[1779032141093,46.21,78034.56,29.8,0.00037,0.0,0.04521]
[1779032148144,46.21,78024.05,29.8,0.00036,0.0,0.04419]
[1779032149151,46.21,78013.58,29.8,0.00035,0.0,0.04319]
[1779032154186,46.21,78016.9,29.8,0.00035,0.0,0.04351]
[1779032159221,46.21,78016.39,29.8,0.00035,0.0,0.04346]
[1779032164256,46.21,78009.92,29.8,0.00035,0.0,0.04285]
[1779032169291,46.21,78010.2,29.8,0.00035,0.0,0.04287]
[1779032174326,46.21,78004.14,29.8,0.00034,0.0,0.04231]
[1779032179361,46.21,78002.18,29.8,0.00034,0.0,0.04213]
[1779032185403,46.21,78001.18,29.8,0.00034,0.0,0.04204]
[1779032190438,46.21,78000.1,29.8,0.00034,0.0,0.04194]
[1779032195473,46.21,78000.09,29.8,0.00034,0.0,0.04167]
[1779032203529,46.21,78000.51,29.8,0.00034,0.0,0.04171]
[1779032208564,46.21,78000.22,29.8,0.00034,0.0,0.04168]
[1779032213599,46.21,78001.03,29.8,0.00034,0.0,0.04175]
[1779032216620,46.21,77989.17,29.8,0.00033,0.0,0.04068]
[1779032219641,46.21,77979.07,29.8,0.00032,0.0,0.03979]
[1779032224676,46.21,77983.92,29.8,0.00033,0.0,0.04021]
[1779032230718,46.21,77986.4,29.8,0.00033,0.0,0.04043]
[1779032235753,46.21,77992.49,29.8,0.00033,0.0,0.04098]
[1779032240788,46.21,77996.04,29.8,0.00033,0.0,0.0413]
[1779032245823,46.21,77995.4,29.8,0.00033,0.0,0.04124]
[1779032250858,46.21,77994.74,29.8,0.00033,0.0,0.04118]
[1779032256900,46.21,77994.86,29.8,0.00033,0.0,0.04093]
[1779032261935,46.21,77995.16,29.8,0.00033,0.0,0.04095]
[1779032267977,46.21,77998.53,29.8,0.00033,0.0,0.04126]
[1779032274019,46.21,77995.66,29.8,0.00033,0.0,0.041]
[1779032279054,46.21,77995.59,29.8,0.00033,0.0,0.04099]
[1779032285097,46.21,77997.03,29.8,0.00033,0.0,0.04112]
[1779032292145,46.21,77997.04,29.8,0.00033,0.0,0.04112]
[1779032297180,46.21,77997.87,29.8,0.00033,0.0,0.0412]
[1779032302215,46.21,77997.3,29.8,0.00033,0.0,0.04115]
[1779032306474,46.21,77997.6,29.8,0.00033,0.0,0.04117]
[1779032307782,46.21,77997.73,29.8,0.00033,0.0,0.04119]
[1779032318329,46.21,77997.7,29.8,0.00033,0.0,0.04092]
[1779032324371,46.21,77997.91,29.8,0.00033,0.0,0.04094]
[1779032330332,46.21,77997.89,29.8,0.00033,0.0,0.04094]
[1779032335448,46.21,77998.99,29.8,0.00033,0.0,0.04104]
[1779032341490,46.21,77998.55,29.8,0.00033,0.0,0.041]
[1779032343068,46.21,77998.53,29.8,0.00033,0.0,0.04099]
[1779032343198,46.21,77998.53,29.8,0.00033,0.0,0.04099]
[1779032351560,46.21,78001.13,29.8,0.00033,0.0,0.04123]
[1779032353574,46.21,78011.57,29.8,0.00034,0.0,0.04218]
[1779032358609,46.21,78015.85,29.8,0.00035,0.0,0.04258]
[1779032363644,46.21,78017.27,29.8,0.00035,0.0,0.04271]
[1779032369686,46.21,78024.91,29.8,0.00035,0.0,0.04343]
[1779032374721,46.21,78024.33,29.8,0.00035,0.0,0.0431]
[1779032378750,46.21,78007.54,29.8,0.00034,0.0,0.04154]
[1779032383785,46.21,78005.87,29.8,0.00034,0.0,0.04139]
[1779032389827,46.21,78005.39,29.8,0.00034,0.0,0.04135]
[1779032394862,46.21,78000.89,29.8,0.00033,0.0,0.04094]
[1779032400904,46.21,77998.06,29.8,0.00033,0.0,0.04069]
[1779032406947,46.21,77992.34,29.8,0.00033,0.0,0.04018]
[1779032411982,46.21,78001.25,29.8,0.00033,0.0,0.04097]
[1779032418024,46.21,78003.31,29.8,0.00033,0.0,0.04116]
[1779032425073,46.21,78004.45,29.8,0.00033,0.0,0.04126]
[1779032430108,46.21,78004.67,29.8,0.00034,0.0,0.04128]
[1779032435143,46.21,78005.67,29.8,0.00033,0.0,0.04111]
[1779032442193,46.21,78006.3,29.8,0.00033,0.0,0.04117]
[1779032447228,46.21,78006.41,29.8,0.00033,0.0,0.04118]
[1779032452263,46.21,78006.3,29.8,0.00033,0.0,0.04117]
[1779032457298,46.21,78006.27,29.8,0.00033,0.0,0.04116]
[1779032462333,46.21,78006.24,29.8,0.00033,0.0,0.04116]
[1779032468375,46.21,78005.94,29.8,0.00033,0.0,0.04113]
[1779032473410,46.21,78005.56,29.8,0.00033,0.0,0.0411]
[1779032477439,46.21,78017.97,29.8,0.00034,0.0,0.04223]
[1779032482474,46.21,78022.82,29.8,0.00035,0.0,0.04269]
[1779032488418,46.21,78020.88,29.8,0.00035,0.0,0.04251]
[1779032488748,46.21,78020.88,29.8,0.00035,0.0,0.04251]
[1779032488516,46.21,77985.29,29.8,0.00032,0.0,0.0393]
[1779032489523,46.21,77966.73,29.8,0.0003,0.0,0.03772]
[1779032494558,46.21,77970.41,29.8,0.00031,0.0,0.03778]
[1779032499593,46.21,77974.43,29.8,0.00031,0.0,0.03812]
[1779032504628,46.21,77983.31,29.8,0.00031,0.0,0.03888]
[1779032509663,46.21,77992.23,29.8,0.00032,0.0,0.03965]
[1779032514730,46.21,77995.99,29.8,0.00032,0.0,0.03998]
[1779032517752,46.21,78005.5,29.8,0.00033,0.0,0.04083]
[1779032522787,46.21,78005.39,29.8,0.00033,0.0,0.04082]
[1779032527822,46.21,78008.83,29.8,0.00033,0.0,0.04113]
[1779032532857,46.21,78008.82,29.8,0.00033,0.0,0.04113]
[1779032537892,46.21,78011.22,29.8,0.00034,0.0,0.04135]
[1779032542927,46.21,78011.24,29.8,0.00034,0.0,0.04135]
[1779032547962,46.21,78010.99,29.8,0.00034,0.0,0.04132]
[1779032553518,46.21,78011.45,29.8,0.00034,0.0,0.04137]
[1779032553832,46.21,78011.45,29.8,0.00034,0.0,0.04137]
[1779032554519,46.21,78011.65,29.8,0.00033,0.0,0.04112]
[1779032554542,46.21,77978.12,29.8,0.00031,0.0,0.03818]
[1779032555011,46.21,77950.45,29.8,0.00029,0.0,0.0359]
[1779032560051,46.21,77959.18,29.8,0.0003,0.0,0.03661]
[1779032565086,46.21,77958.58,29.8,0.00029,0.0,0.03656]
[1779032570121,46.21,77959.52,29.8,0.0003,0.0,0.03664]
[1779032576163,46.21,77958.8,29.8,0.00029,0.0,0.03658]
[1779032581198,46.21,77967.84,29.8,0.0003,0.0,0.03732]
[1779032586233,46.21,77973.05,29.8,0.0003,0.0,0.03776]
[1779032591268,46.21,77973.86,29.8,0.00031,0.0,0.03782]
[1779032596303,46.21,77974.96,29.8,0.00031,0.0,0.03792]
[1779032601338,46.21,77978.82,29.8,0.00031,0.0,0.03824]
[1779032606373,46.21,77978.65,29.8,0.00031,0.0,0.03823]
[1779032611408,46.21,77978.58,29.8,0.00031,0.0,0.03797]
[1779032616444,46.21,77973.85,29.8,0.0003,0.0,0.03758]
[1779032621479,46.21,77973.18,29.8,0.0003,0.0,0.03752]
[1779032626516,46.21,77975.01,29.8,0.0003,0.0,0.03767]
[1779032631550,46.21,77975.79,29.8,0.0003,0.0,0.03774]
[1779032636586,46.21,77979.7,29.8,0.00031,0.0,0.03807]
[1779032643635,46.21,77981.26,29.8,0.00031,0.0,0.0382]
[1779032648670,46.21,77988.01,29.8,0.00031,0.0,0.03877]
[1779032653705,46.21,77991.32,29.8,0.00032,0.0,0.03906]
[1779032660754,46.21,77990.9,29.8,0.00032,0.0,0.03902]
[1779032667803,46.21,77991.1,29.8,0.00032,0.0,0.03904]
[1779032672838,46.21,77990.92,29.8,0.00031,0.0,0.03877]
[1779032678880,46.21,77996.72,29.8,0.00032,0.0,0.03927]
[1779032683915,46.21,77997.66,29.8,0.00032,0.0,0.03935]
[1779032689957,46.21,77999.99,29.8,0.00032,0.0,0.03956]
[1779032694993,46.21,78000.16,29.8,0.00032,0.0,0.03957]
[1779032701036,46.21,78004.98,29.8,0.00032,0.0,0.03999]
[1779032706071,46.21,78001.09,29.8,0.00032,0.0,0.03965]
[1779032711106,46.21,78000.86,29.8,0.00032,0.0,0.03963]
[1779032716141,46.21,78001.37,29.8,0.00032,0.0,0.03968]
[1779032721176,46.21,78001.41,29.8,0.00032,0.0,0.03968]
[1779032726211,46.21,78001.12,29.8,0.00032,0.0,0.03966]
[1779032731246,46.21,78001.43,29.8,0.00032,0.0,0.03942]
[1779032737288,46.21,78000.83,29.8,0.00032,0.0,0.03937]
[1779032742323,46.21,78000.53,29.8,0.00032,0.0,0.03935]
[1779032747358,46.21,78001.76,29.8,0.00032,0.0,0.03945]
[1779032753400,46.21,78001.96,29.8,0.00032,0.0,0.03947]
[1779032759442,46.21,78002.94,29.8,0.00032,0.0,0.03956]
[1779032764479,46.21,78003.01,29.8,0.00032,0.0,0.03956]
[1779032771528,46.21,78002.95,29.8,0.00032,0.0,0.03956]
[1779032779584,46.21,78003.01,29.8,0.00032,0.0,0.03956]
[1779032784620,46.21,78003.03,29.8,0.00032,0.0,0.03956]
[1779032789655,46.21,78003.26,29.8,0.00032,0.0,0.03958]
[1779032793683,46.21,77990.17,29.8,0.00031,0.0,0.0382]
[1779032799726,46.21,77990.96,29.8,0.00031,0.0,0.03827]
[1779032804761,46.21,77990.77,29.8,0.00031,0.0,0.03825]
[1779032809796,46.21,77990.28,29.8,0.00031,0.0,0.03821]
[1779032814831,46.21,77990.08,29.8,0.00031,0.0,0.03819]
[1779032819866,46.21,77990.09,29.8,0.00031,0.0,0.03819]
[1779032824901,46.21,77993.8,29.8,0.00031,0.0,0.03851]
[1779032829936,46.21,77994.79,29.8,0.00031,0.0,0.0386]
[1779032835978,46.21,77994.75,29.8,0.00031,0.0,0.03859]
[1779032841014,46.21,77994.26,29.8,0.00031,0.0,0.03855]
[1779032846049,46.21,77994.54,29.8,0.00031,0.0,0.03857]
[1779032855112,46.21,77994.74,29.8,0.00031,0.0,0.03834]
[1779032860147,46.21,77998.52,29.8,0.00031,0.0,0.03866]
[1779032865182,46.21,78003.19,29.8,0.00032,0.0,0.03906]
[1779032870217,46.21,78006.46,29.8,0.00032,0.0,0.03935]
[1779032875252,46.21,78008.18,29.8,0.00032,0.0,0.0395]
[1779032881294,46.21,78009.57,29.8,0.00032,0.0,0.03962]
[1779032886329,46.21,78012.68,29.8,0.00032,0.0,0.03989]
[1779032891364,46.21,78012.36,29.8,0.00032,0.0,0.03987]
[1779032896399,46.21,78011.37,29.8,0.00032,0.0,0.03978]
[1779032901434,46.21,78011.04,29.8,0.00032,0.0,0.03975]
[1779032908483,46.21,78011.02,29.8,0.00032,0.0,0.03975]
[1779032913518,46.21,78013.4,29.8,0.00032,0.0,0.0397]
[1779032918553,46.21,78016.49,29.8,0.00033,0.0,0.03997]
[1779032923588,46.21,78016.17,29.8,0.00032,0.0,0.03994]
[1779032928623,46.21,78019.6,29.8,0.00033,0.0,0.04025]
[1779032934665,46.21,78024.43,29.8,0.00033,0.0,0.04068]
[1779032939701,46.21,78027.79,29.8,0.00033,0.0,0.04098]
[1779032941715,46.21,78038.88,29.8,0.00034,0.0,0.04199]
[1779032947757,46.21,78032.61,29.8,0.00034,0.0,0.04142]
[1779032952792,46.21,78031.94,29.8,0.00034,0.0,0.04136]
[1779032954066,46.21,78031.94,29.8,0.00034,0.0,0.04136]
[1779032954385,46.21,78031.94,29.8,0.00034,0.0,0.04136]
[1779032959841,46.21,78031.36,29.8,0.00034,0.0,0.0413]
[1779032964876,46.21,78022.98,29.8,0.00033,0.0,0.04055]
[1779032970918,46.21,78022.83,29.8,0.00033,0.0,0.04053]
[1779032976960,46.21,78022.76,29.8,0.00033,0.0,0.04026]
[1779032983002,46.21,78022.64,29.8,0.00033,0.0,0.04025]
[1779032988037,46.21,78022.59,29.8,0.00033,0.0,0.04025]
[1779032993072,46.21,78020.37,29.8,0.00033,0.0,0.04005]
[1779032998107,46.21,78021.1,29.8,0.00033,0.0,0.04012]
[1779033003142,46.21,78015.6,29.8,0.00032,0.0,0.03963]
[1779033008177,46.21,78015.11,29.8,0.00032,0.0,0.03959]
[1779033013212,46.21,78012.58,29.8,0.00032,0.0,0.03937]
[1779033018247,46.21,78014.16,29.8,0.00032,0.0,0.0395]
[1779033023282,46.21,78012.76,29.8,0.00032,0.0,0.03938]
[1779033028320,46.21,78012.72,29.8,0.00032,0.0,0.03938]
[1779033033355,46.21,78012.7,29.8,0.00032,0.0,0.03912]
[1779033038390,46.21,78010.83,29.8,0.00032,0.0,0.03896]
[1779033043425,46.21,78010.73,29.8,0.00032,0.0,0.03895]
[1779033048460,46.21,78011.04,29.8,0.00032,0.0,0.03897]
[1779033053495,46.21,78011.24,29.8,0.00032,0.0,0.03899]
[1779033058530,46.21,78011.03,29.8,0.00032,0.0,0.03897]
[1779033064572,46.21,78010.85,29.8,0.00032,0.0,0.03896]
[1779033069607,46.21,78010.88,29.8,0.00032,0.0,0.03896]
[1779033074643,46.21,78010.81,29.8,0.00032,0.0,0.03895]
[1779033079678,46.21,78011.02,29.8,0.00032,0.0,0.03897]
[1779033089748,46.21,78010.99,29.8,0.00032,0.0,0.03897]
[1779033094783,46.21,78011.02,29.8,0.00031,0.0,0.03872]
[1779033099819,46.21,78010.95,29.8,0.00031,0.0,0.03871]
[1779033104854,46.21,78011.02,29.8,0.00031,0.0,0.03872]
[1779033110896,46.21,78011.19,29.8,0.00031,0.0,0.03873]
[1779033115931,46.21,78010.07,29.8,0.00031,0.0,0.03864]
[1779033128015,46.21,78011.09,29.8,0.00031,0.0,0.03872]
[1779033133050,46.21,78011.05,29.8,0.00031,0.0,0.03872]
[1779033138085,46.21,78011.73,29.8,0.00032,0.0,0.03878]
[1779033143120,46.21,78012.32,29.8,0.00032,0.0,0.03883]
[1779033148155,46.21,78012.81,29.8,0.00032,0.0,0.03887]
[1779033153191,46.21,78012.55,29.8,0.00031,0.0,0.03859]
[1779033158226,46.21,78012.72,29.8,0.00031,0.0,0.03861]
[1779033163261,46.21,78013.31,29.8,0.00031,0.0,0.03866]
[1779033168296,46.21,78020.24,29.8,0.00032,0.0,0.03926]
[1779033173331,46.21,78021.14,29.8,0.00032,0.0,0.03934]
[1779033179373,46.21,78021.43,29.8,0.00032,0.0,0.03936]
[1779033184408,46.21,78020.9,29.8,0.00032,0.0,0.03932]
[1779033192464,46.21,78021.06,29.8,0.00032,0.0,0.03933]
[1779033197499,46.21,78021.08,29.8,0.00032,0.0,0.03933]
[1779033202534,46.21,78020.83,29.8,0.00032,0.0,0.03931]
[1779033207569,46.21,78020.74,29.8,0.00032,0.0,0.0393]
[1779033212604,46.21,78020.78,29.8,0.00032,0.0,0.03905]
[1779033217639,46.21,78020.07,29.8,0.00032,0.0,0.03899]
[1779033222674,46.21,78020.14,29.8,0.00032,0.0,0.03899]
[1779033230732,46.21,78020.81,29.8,0.00032,0.0,0.03905]
[1779033235767,46.21,78022.28,29.8,0.00032,0.0,0.03918]
[1779033240803,46.21,78022.86,29.8,0.00032,0.0,0.03923]
[1779033245838,46.21,78022.93,29.8,0.00032,0.0,0.03924]
[1779033251880,46.21,78023.07,29.8,0.00032,0.0,0.03925]
[1779033256916,46.21,78030.2,29.8,0.00033,0.0,0.03987]
[1779033261951,46.21,78031.72,29.8,0.00033,0.0,0.04001]
[1779033266986,46.21,78029.71,29.8,0.00032,0.0,0.03983]
[1779033273029,46.21,78024.63,29.8,0.00032,0.0,0.03913]
[1779033278063,46.21,78023.86,29.8,0.00032,0.0,0.03906]
[1779033283098,46.21,78024.16,29.8,0.00032,0.0,0.03908]
[1779033290147,46.21,78023.69,29.8,0.00032,0.0,0.03904]
[1779033295182,46.21,78023.24,29.8,0.00032,0.0,0.039]
[1779033300217,46.21,78023.12,29.8,0.00032,0.0,0.03899]
[1779033305252,46.21,78022.74,29.8,0.00032,0.0,0.03896]
[1779033310287,46.21,78022.78,29.8,0.00032,0.0,0.03896]
[1779033318343,46.21,78022.91,29.8,0.00032,0.0,0.03898]
[1779033325392,46.21,78022.56,29.8,0.00032,0.0,0.03895]
[1779033330427,46.21,78022.81,29.8,0.00032,0.0,0.03897]
[1779033337476,46.21,78022.84,29.8,0.00032,0.0,0.03871]
[1779033345532,46.21,78022.82,29.8,0.00032,0.0,0.03871]
[1779033351574,46.21,78022.86,29.8,0.00032,0.0,0.03871]
[1779033363658,46.21,78023.31,29.8,0.00032,0.0,0.03875]
[1779033368694,46.21,78023.61,29.8,0.00032,0.0,0.03878]
[1779033374736,46.21,78022.31,29.8,0.00031,0.0,0.03867]
[1779033379771,46.21,78022.24,29.8,0.00031,0.0,0.03866]
[1779033384806,46.21,78022.12,29.8,0.00031,0.0,0.03865]
[1779033390848,46.21,78022.74,29.8,0.00032,0.0,0.0387]
[1779033393869,46.21,78035.5,29.8,0.00032,0.0,0.03956]
[1779033398904,46.21,78036.0,29.8,0.00032,0.0,0.0396]
[1779033403939,46.21,78039.19,29.8,0.00033,0.0,0.03988]
[1779033408974,46.21,78039.37,29.8,0.00033,0.0,0.0399]
[1779033416023,46.21,78039.4,29.8,0.00033,0.0,0.0399]
[1779033421058,46.21,78037.28,29.8,0.00032,0.0,0.03971]
[1779033426093,46.21,78026.7,29.8,0.00032,0.0,0.03879]
[1779033432135,46.21,78024.84,29.8,0.00031,0.0,0.03863]
[1779033437170,46.21,78025.01,29.8,0.00031,0.0,0.03864]
[1779033442205,46.21,78025.71,29.8,0.00032,0.0,0.0387]
[1779033447250,46.21,78025.23,29.8,0.00032,0.0,0.03866]
[1779033455306,46.21,78026.01,29.8,0.00031,0.0,0.03847]
[1779033461348,46.21,78026.04,29.8,0.00031,0.0,0.03848]
[1779033466383,46.21,78026.11,29.8,0.00031,0.0,0.03848]
[1779033471418,46.21,78026.17,29.8,0.00031,0.0,0.03849]
[1779033476453,46.21,78023.33,29.8,0.00031,0.0,0.03825]
[1779033482495,46.21,78022.96,29.8,0.00031,0.0,0.03821]
[1779033488537,46.21,78023.01,29.8,0.00031,0.0,0.03822]
[1779033493572,46.21,78022.59,29.8,0.00031,0.0,0.03818]
[1779033498607,46.21,78022.7,29.8,0.00031,0.0,0.03819]
[1779033503642,46.21,78022.54,29.8,0.00031,0.0,0.03818]
[1779033511698,46.21,78022.56,29.8,0.00031,0.0,0.03793]
[1779033516733,46.21,78015.71,29.8,0.0003,0.0,0.03735]
[1779033523782,46.21,78016.05,29.8,0.0003,0.0,0.03738]
[1779033528817,46.21,78016.08,29.8,0.0003,0.0,0.03738]
[1779033537881,46.21,78020.32,29.8,0.00031,0.0,0.03774]
[1779033542916,46.21,78020.99,29.8,0.00031,0.0,0.03779]
[1779033547951,46.21,78020.95,29.8,0.00031,0.0,0.03779]
[1779033555000,46.21,78021.0,29.8,0.00031,0.0,0.03779]
[1779033560035,46.21,78021.1,29.8,0.00031,0.0,0.0378]
[1779033562049,46.21,78030.85,29.8,0.00032,0.0,0.03863]
[1779033565067,46.21,78030.8,29.8,0.00032,0.0,0.03863]
[1779033565279,46.21,78030.8,29.8,0.00032,0.0,0.03863]
[1779033572121,46.21,78023.91,29.8,0.00031,0.0,0.03779]
[1779033580177,46.21,78023.45,29.8,0.00031,0.0,0.03775]
[1779033586221,46.21,78023.04,29.8,0.00031,0.0,0.03772]
[1779033591256,46.21,78022.59,29.8,0.00031,0.0,0.03768]
[1779033597298,46.21,78020.77,29.8,0.00031,0.0,0.03752]
[1779033602333,46.21,78022.15,29.8,0.00031,0.0,0.03764]
[1779033607368,46.21,78033.57,29.8,0.00032,0.0,0.03861]
[1779033613411,46.21,78035.88,29.8,0.00032,0.0,0.03881]
[1779033618446,46.21,78035.79,29.8,0.00032,0.0,0.0388]
[1779033623481,46.21,78036.72,29.8,0.00032,0.0,0.03888]
[1779033629523,46.21,78036.09,29.8,0.00032,0.0,0.03883]
[1779033634564,46.21,78036.38,29.8,0.00032,0.0,0.0386]
[1779033639599,46.21,78035.87,29.8,0.00031,0.0,0.03855]
[1779033644635,46.21,78035.23,29.8,0.00031,0.0,0.0385]
[1779033649669,46.21,78035.81,29.8,0.00031,0.0,0.03855]
[1779033655711,46.21,78036.02,29.8,0.00031,0.0,0.03857]
[1779033660746,46.21,78039.16,29.8,0.00032,0.0,0.03884]
[1779033663767,46.21,78048.59,29.8,0.00032,0.0,0.03966]
[1779033670816,46.21,78052.47,29.8,0.00033,0.0,0.04001]
[1779033675851,46.21,78052.52,29.8,0.00033,0.0,0.04001]
[1779033680886,46.21,78053.57,29.8,0.00033,0.0,0.04011]
[1779033686928,46.21,78054.76,29.8,0.00033,0.0,0.04021]
[1779033691963,46.21,78059.95,29.8,0.00033,0.0,0.04041]
[1779033696998,46.21,78062.27,29.8,0.00033,0.0,0.04062]
[1779033702033,46.21,78064.6,29.8,0.00033,0.0,0.04083]
[1779033707072,46.21,78058.08,29.8,0.00033,0.0,0.04024]
[1779033712107,46.21,78058.31,29.8,0.00033,0.0,0.04026]
[1779033717147,46.21,78063.58,29.8,0.00033,0.0,0.04074]
[1779033722182,46.21,78062.38,29.8,0.00033,0.0,0.04063]
[1779033727217,46.21,78055.16,29.8,0.00033,0.0,0.03998]
[1779033732253,46.21,78053.17,29.8,0.00033,0.0,0.03981]
[1779033737288,46.21,78052.09,29.8,0.00033,0.0,0.03971]
[1779033742323,46.21,78050.32,29.8,0.00032,0.0,0.03955]
[1779033751386,46.21,78050.35,29.8,0.00032,0.0,0.03929]
[1779033756421,46.21,78050.03,29.8,0.00032,0.0,0.03927]
[1779033763470,46.21,78049.92,29.8,0.00032,0.0,0.03926]
[1779033768505,46.21,78050.07,29.8,0.00032,0.0,0.03927]
[1779033773540,46.21,78050.0,29.8,0.00032,0.0,0.03926]
[1779033778575,46.21,78050.18,29.8,0.00032,0.0,0.03928]
[1779033783610,46.21,78049.92,29.8,0.00032,0.0,0.03926]
[1779033788645,46.21,78052.65,29.8,0.00032,0.0,0.0395]
[1779033791666,46.21,78062.16,29.8,0.00033,0.0,0.04034]
[1779033796701,46.21,78063.57,29.8,0.00033,0.0,0.04047]
[1779033802743,46.21,78063.75,29.8,0.00033,0.0,0.04048]
[1779033807778,46.21,78065.65,29.8,0.00033,0.0,0.04066]
[1779033812813,46.21,78071.47,29.8,0.00034,0.0,0.04091]
[1779033817852,46.21,78077.75,29.8,0.00034,0.0,0.04149]
[1779033822885,46.21,78081.06,29.8,0.00034,0.0,0.0418]
[1779033827920,46.21,78081.3,29.8,0.00034,0.0,0.04182]
[1779033829935,46.21,78091.55,29.8,0.00035,0.0,0.04278]
[1779033834970,46.21,78091.37,29.8,0.00035,0.0,0.04276]
[1779033840008,46.21,78091.59,29.8,0.00035,0.0,0.04278]
[1779033845043,46.21,78084.19,29.8,0.00035,0.0,0.04209]
[1779033850076,46.21,78080.37,29.8,0.00034,0.0,0.04173]
[1779033855111,46.21,78073.65,29.8,0.00034,0.0,0.04111]
[1779033860146,46.21,78074.58,29.8,0.00034,0.0,0.0412]
[1779033865181,46.21,78074.6,29.8,0.00034,0.0,0.0412]
[1779033870216,46.21,78078.99,29.8,0.00034,0.0,0.0416]
[1779033875251,46.21,78079.39,29.8,0.00034,0.0,0.04137]
[1779033880286,46.21,78080.87,29.8,0.00034,0.0,0.0415]
[1779033886328,46.21,78079.91,29.8,0.00034,0.0,0.04141]
[1779033891363,46.21,78076.68,29.8,0.00034,0.0,0.04112]
[1779033897405,46.21,78076.79,29.8,0.00034,0.0,0.04113]
[1779033902440,46.21,78075.88,29.8,0.00034,0.0,0.04105]
[1779033907475,46.21,78076.18,29.8,0.00034,0.0,0.04107]
[1779033914524,46.21,78076.03,29.8,0.00034,0.0,0.04106]
[1779033919559,46.21,78076.17,29.8,0.00034,0.0,0.04107]
[1779033924594,46.21,78076.62,29.8,0.00034,0.0,0.04111]
[1779033929629,46.21,78074.68,29.8,0.00034,0.0,0.04094]
[1779033934664,46.21,78072.7,29.8,0.00033,0.0,0.04049]
[1779033939699,46.21,78069.05,29.8,0.00033,0.0,0.04016]
[1779033940707,46.21,78056.88,29.8,0.00032,0.0,0.03908]
[1779033945742,46.21,78059.26,29.8,0.00032,0.0,0.03929]
[1779033950777,46.21,78058.43,29.8,0.00032,0.0,0.03922]
[1779033955815,46.21,78057.83,29.8,0.00032,0.0,0.03917]
[1779033962865,46.21,78058.37,29.8,0.00032,0.0,0.03921]
[1779033969913,46.21,78058.28,29.8,0.00032,0.0,0.03921]
[1779033974955,46.21,78059.19,29.8,0.00032,0.0,0.03929]
[1779033979990,46.21,78059.7,29.8,0.00032,0.0,0.03933]
[1779033985025,46.21,78060.37,29.8,0.00032,0.0,0.03939]
[1779033990060,46.21,78061.35,29.8,0.00032,0.0,0.03948]
[1779033996102,46.21,78061.42,29.8,0.00032,0.0,0.03922]
[1779034001137,46.21,78061.19,29.8,0.00032,0.0,0.0392]
[1779034006172,46.21,78061.85,29.8,0.00032,0.0,0.03926]
[1779034012214,46.21,78063.17,29.8,0.00032,0.0,0.03937]
[1779034017249,46.21,78064.55,29.8,0.00032,0.0,0.03949]
[1779034022284,46.21,78064.53,29.8,0.00032,0.0,0.03949]
[1779034028326,46.21,78064.06,29.8,0.00032,0.0,0.03945]
[1779034033362,46.21,78064.1,29.8,0.00032,0.0,0.03945]
[1779034035377,46.21,78073.44,29.8,0.00033,0.0,0.04029]
[1779034040412,46.21,78074.77,29.8,0.00033,0.0,0.04041]
[1779034045447,46.21,78065.16,29.8,0.00032,0.0,0.03955]
[1779034051489,46.21,78064.63,29.8,0.00032,0.0,0.03924]
[1779034056524,46.21,78064.6,29.8,0.00032,0.0,0.03924]
[1779034061560,46.21,78064.82,29.8,0.00032,0.0,0.03926]
[1779034066596,46.21,78064.61,29.8,0.00032,0.0,0.03924]
[1779034071631,46.21,78064.35,29.8,0.00032,0.0,0.03921]
[1779034076666,46.21,78064.42,29.8,0.00032,0.0,0.03922]
[1779034081701,46.21,78063.66,29.8,0.00032,0.0,0.03915]
[1779034087743,46.21,78063.59,29.8,0.00032,0.0,0.03915]
[1779034092778,46.21,78064.77,29.8,0.00032,0.0,0.03925]
[1779034098820,46.21,78066.09,29.8,0.00032,0.0,0.03937]
[1779034105869,46.21,78065.07,29.8,0.00032,0.0,0.03928]
[1779034110904,46.21,78064.34,29.8,0.00032,0.0,0.03921]
[1779034115939,46.21,78064.09,29.8,0.00032,0.0,0.03893]
[1779034120974,46.21,78063.95,29.8,0.00032,0.0,0.03892]
[1779034126009,46.21,78063.86,29.8,0.00032,0.0,0.03891]
[1779034131044,46.21,78063.65,29.8,0.00032,0.0,0.03889]
[1779034138095,46.21,78063.48,29.8,0.00032,0.0,0.03888]
[1779034143130,46.21,78062.93,29.8,0.00032,0.0,0.03883]
[1779034148165,46.21,78063.53,29.8,0.00032,0.0,0.03888]
[1779034156221,46.21,78063.27,29.8,0.00032,0.0,0.03886]
[1779034161256,46.21,78063.18,29.8,0.00032,0.0,0.03885]
[1779034166291,46.21,78063.35,29.8,0.00032,0.0,0.03887]
[1779034171326,46.21,78063.28,29.8,0.00032,0.0,0.0386]
[1779034176065,46.21,78063.07,29.8,0.00032,0.0,0.03858]
[1779034176247,46.21,78063.07,29.8,0.00032,0.0,0.03858]
[1779034182403,46.21,78063.15,29.8,0.00032,0.0,0.03859]
[1779034187438,46.21,78063.59,29.8,0.00032,0.0,0.03863]
[1779034192474,46.21,78063.6,29.8,0.00032,0.0,0.03863]
[1779034197512,46.21,78063.15,29.8,0.00032,0.0,0.03859]
[1779034202547,46.21,78062.95,29.8,0.00032,0.0,0.03857]
[1779034207582,46.21,78062.48,29.8,0.00032,0.0,0.03853]
[1779034212617,46.21,78061.83,29.8,0.00032,0.0,0.03848]
[1779034217652,46.21,78061.97,29.8,0.00032,0.0,0.03849]
[1779034223694,46.21,78062.19,29.8,0.00032,0.0,0.03851]
[1779034229736,46.21,78062.29,29.8,0.00032,0.0,0.03851]
[1779034234771,46.21,78062.32,29.8,0.00031,0.0,0.03826]
[1779034239807,46.21,78062.45,29.8,0.00031,0.0,0.03827]
[1779034245849,46.21,78064.21,29.8,0.00032,0.0,0.03842]
[1779034250884,46.21,78063.98,29.8,0.00032,0.0,0.0384]
[1779034255919,46.21,78063.55,29.8,0.00031,0.0,0.03837]
[1779034260954,46.21,78063.15,29.8,0.00031,0.0,0.03833]
[1779034265989,46.21,78062.81,29.8,0.00031,0.0,0.0383]
[1779034271024,46.21,78063.09,29.8,0.00031,0.0,0.03833]
[1779034276059,46.21,78063.14,29.8,0.00031,0.0,0.03833]
[1779034281095,46.21,78063.12,29.8,0.00031,0.0,0.03833]
[1779034286130,46.21,78050.43,29.8,0.0003,0.0,0.03725]
[1779034290158,46.21,78037.8,29.8,0.0003,0.0,0.03621]
[1779034295193,46.21,78036.06,29.8,0.00029,0.0,0.03582]
[1779034302242,46.21,78035.98,29.8,0.00029,0.0,0.03581]
[1779034308284,46.21,78035.95,29.8,0.00029,0.0,0.03581]
[1779034313319,46.21,78036.21,29.8,0.00029,0.0,0.03583]
[1779034318354,46.21,78035.52,29.8,0.00029,0.0,0.03578]
[1779034323389,46.21,78035.93,29.8,0.00029,0.0,0.03581]
[1779034329431,46.21,78036.0,29.8,0.00029,0.0,0.03582]
[1779034336480,46.21,78036.11,29.8,0.00029,0.0,0.03583]
[1779034341515,46.21,78035.95,29.8,0.00029,0.0,0.03581]
[1779034346550,46.21,78035.24,29.8,0.00029,0.0,0.03575]
[1779034351585,46.21,78035.15,29.8,0.00029,0.0,0.0355]
[1779034356620,46.21,78036.63,29.8,0.00029,0.0,0.03562]
[1779034361656,46.21,78036.87,29.8,0.00029,0.0,0.03564]
[1779034366693,46.21,78035.59,29.8,0.00029,0.0,0.03554]
[1779034373743,46.21,78035.91,29.8,0.00029,0.0,0.03557]
[1779034378779,46.21,78036.92,29.8,0.00029,0.0,0.03565]
[1779034386835,46.21,78036.89,29.8,0.00029,0.0,0.03564]
[1779034391870,46.21,78036.45,29.8,0.00029,0.0,0.03561]
[1779034396905,46.21,78036.61,29.8,0.00029,0.0,0.03562]
[1779034401940,46.21,78036.37,29.8,0.00029,0.0,0.0356]
[1779034413018,46.21,78036.25,29.8,0.00029,0.0,0.03535]
[1779034418053,46.21,78035.99,29.8,0.00029,0.0,0.03533]
[1779034428123,46.21,78035.78,29.8,0.00029,0.0,0.03531]
[1779034433158,46.21,78028.5,29.8,0.00028,0.0,0.03474]
[1779034438193,46.21,78026.84,29.8,0.00028,0.0,0.03461]
[1779034443228,46.21,78026.0,29.8,0.00028,0.0,0.03454]
[1779034448263,46.21,78026.01,29.8,0.00028,0.0,0.03454]
[1779034453299,46.21,78025.45,29.8,0.00028,0.0,0.0345]
[1779034459340,46.21,78023.63,29.8,0.00028,0.0,0.03436]
[1779034466389,46.21,78023.47,29.8,0.00028,0.0,0.03434]
[1779034468564,46.21,78023.95,29.8,0.00028,0.0,0.03438]
[1779034474445,46.21,78030.07,29.8,0.00028,0.0,0.03462]
[1779034479480,46.21,78033.15,29.8,0.00028,0.0,0.03486]
[1779034484515,46.21,78037.51,29.8,0.00029,0.0,0.03521]
[1779034491564,46.21,78036.71,29.8,0.00029,0.0,0.03515]
[1779034496599,46.21,78037.07,29.8,0.00029,0.0,0.03518]
[1779034501634,46.21,78035.84,29.8,0.00029,0.0,0.03508]
[1779034505613,46.21,78035.26,29.8,0.00029,0.0,0.03503]
[1779034510697,46.21,78034.93,29.8,0.00029,0.0,0.03501]
[1779034516739,46.21,78034.91,29.8,0.00029,0.0,0.035]
[1779034521774,46.21,78035.1,29.8,0.00029,0.0,0.03502]
[1779034526809,46.21,78035.0,29.8,0.00029,0.0,0.03501]
[1779034532853,46.21,78035.77,29.8,0.00028,0.0,0.03483]
[1779034537890,46.21,78034.68,29.8,0.00028,0.0,0.03475]
[1779034546953,46.21,78034.69,29.8,0.00028,0.0,0.03475]
[1779034551988,46.21,78034.08,29.8,0.00028,0.0,0.0347]
[1779034558030,46.21,78034.02,29.8,0.00028,0.0,0.0347]
[1779034561051,46.21,78024.97,29.8,0.00028,0.0,0.03399]
[1779034566087,46.21,78021.69,29.8,0.00028,0.0,0.03374]
[1779034573136,46.21,78020.32,29.8,0.00027,0.0,0.03363]
[1779034578171,46.21,78020.4,29.8,0.00027,0.0,0.03364]
[1779034587235,46.21,78021.89,29.8,0.00028,0.0,0.03375]
[1779034592269,46.21,78025.93,29.8,0.00028,0.0,0.03383]
[1779034597306,46.21,78032.64,29.8,0.00028,0.0,0.03435]
[1779034602340,46.21,78035.67,29.8,0.00028,0.0,0.03459]
[1779034607375,46.21,78038.58,29.8,0.00028,0.0,0.03482]
[1779034613417,46.21,78039.2,29.8,0.00029,0.0,0.03487]
[1779034618452,46.21,78041.24,29.8,0.00029,0.0,0.03503]
[1779034623487,46.21,78040.83,29.8,0.00029,0.0,0.03499]
[1779034628522,46.21,78041.15,29.8,0.00029,0.0,0.03502]
[1779034633559,46.21,78042.07,29.8,0.00029,0.0,0.03509]
[1779034638597,46.21,78043.59,29.8,0.00029,0.0,0.03521]
[1779034643632,46.21,78053.7,29.8,0.0003,0.0,0.03603]
[1779034647660,46.21,78066.19,29.8,0.0003,0.0,0.03706]
[1779034650681,46.21,78056.76,29.8,0.0003,0.0,0.03628]
[1779034655716,46.21,78054.89,29.8,0.00029,0.0,0.03588]
[1779034660751,46.21,78049.3,29.8,0.00029,0.0,0.03543]
[1779034665786,46.21,78049.74,29.8,0.00029,0.0,0.03546]
[1779034670821,46.21,78041.54,29.8,0.00028,0.0,0.03481]
[1779034675856,46.21,78042.96,29.8,0.00029,0.0,0.03492]
[1779034680892,46.21,78043.66,29.8,0.00029,0.0,0.03498]
[1779034685927,46.21,78045.13,29.8,0.00029,0.0,0.0351]
[1779034690962,46.21,78049.18,29.8,0.00029,0.0,0.03542]
[1779034697004,46.21,78053.05,29.8,0.00029,0.0,0.03573]
[1779034704055,46.21,78053.88,29.8,0.00029,0.0,0.0358]
[1779034709090,46.21,78061.79,29.8,0.0003,0.0,0.03644]
[1779034714125,46.21,78062.55,29.8,0.0003,0.0,0.03626]
[1779034719160,46.21,78063.48,29.8,0.0003,0.0,0.03634]
[1779034724195,46.21,78063.85,29.8,0.0003,0.0,0.03637]
[1779034729230,46.21,78063.08,29.8,0.0003,0.0,0.0363]
[1779034734265,46.21,78062.7,29.8,0.0003,0.0,0.03627]
[1779034739300,46.21,78067.42,29.8,0.0003,0.0,0.03666]
[1779034744335,46.21,78067.39,29.8,0.0003,0.0,0.03666]
[1779034749370,46.21,78058.63,29.8,0.00029,0.0,0.03594]
[1779034754405,46.21,78051.47,29.8,0.00029,0.0,0.03536]
[1779034761454,46.21,78049.34,29.8,0.00029,0.0,0.03519]
[1779034766489,46.21,78040.05,29.8,0.00028,0.0,0.03446]
[1779034771524,46.21,78048.0,29.8,0.00029,0.0,0.03484]
[1779034776559,46.21,78047.8,29.8,0.00029,0.0,0.03483]
[1779034781594,46.21,78043.87,29.8,0.00028,0.0,0.03452]
[1779034787068,46.21,78042.51,29.8,0.00028,0.0,0.03441]
[1779034787241,46.21,78042.25,29.8,0.00028,0.0,0.03439]
[1779034792671,46.21,78040.98,29.8,0.00028,0.0,0.03429]
[1779034797706,46.21,78040.58,29.8,0.00028,0.0,0.03426]
[1779034802742,46.21,78040.52,29.8,0.00028,0.0,0.03426]
[1779034808784,46.21,78036.77,29.8,0.00028,0.0,0.03396]
[1779034813819,46.21,78036.85,29.8,0.00028,0.0,0.03397]
[1779034816844,46.21,78049.97,29.8,0.00029,0.0,0.035]
[1779034822882,46.21,78056.01,29.8,0.00029,0.0,0.03548]
[1779034827917,46.21,78054.31,29.8,0.00029,0.0,0.03535]
[1779034833959,46.21,78054.95,29.8,0.00029,0.0,0.03515]
[1779034838994,46.21,78054.59,29.8,0.00029,0.0,0.03513]
[1779034845036,46.21,78054.52,29.8,0.00029,0.0,0.03512]
[1779034850071,46.21,78053.3,29.8,0.00029,0.0,0.03502]
[1779034855106,46.21,78053.16,29.8,0.00029,0.0,0.03501]
[1779034860141,46.21,78052.74,29.8,0.00029,0.0,0.03498]
[1779034865176,46.21,78052.94,29.8,0.00029,0.0,0.03499]
[1779034870212,46.21,78052.97,29.8,0.00029,0.0,0.035]
[1779034877261,46.21,78052.84,29.8,0.00029,0.0,0.03499]
[1779034882296,46.21,78052.48,29.8,0.00029,0.0,0.03496]
[1779034887331,46.21,78049.75,29.8,0.00028,0.0,0.03474]
[1779034892366,46.21,78049.69,29.8,0.00028,0.0,0.0345]
[1779034897401,46.21,78053.01,29.8,0.00028,0.0,0.03476]
[1779034902436,46.21,78053.2,29.8,0.00029,0.0,0.03477]
[1779034907471,46.21,78052.99,29.8,0.00028,0.0,0.03476]
[1779034913513,46.21,78053.11,29.8,0.00028,0.0,0.03477]
[1779034918548,46.21,78053.84,29.8,0.00029,0.0,0.03483]
[1779034923583,46.21,78052.87,29.8,0.00028,0.0,0.03475]
[1779034935667,46.21,78052.99,29.8,0.00028,0.0,0.03476]
[1779034940727,46.21,78052.91,29.8,0.00028,0.0,0.03475]
[1779034951804,46.21,78052.98,29.8,0.00028,0.0,0.03452]
[1779034956839,46.21,78053.04,29.8,0.00028,0.0,0.03452]
[1779034961874,46.21,78052.97,29.8,0.00028,0.0,0.03452]
[1779034966909,46.21,78052.7,29.8,0.00028,0.0,0.0345]
[1779034971944,46.21,78052.58,29.8,0.00028,0.0,0.03449]
[1779034978993,46.21,78052.65,29.8,0.00028,0.0,0.03449]
[1779034984028,46.21,78051.44,29.8,0.00028,0.0,0.0344]
[1779034989063,46.21,78050.94,29.8,0.00028,0.0,0.03436]
[1779034994098,46.21,78050.94,29.8,0.00028,0.0,0.03436]
[1779034999133,46.21,78050.85,29.8,0.00028,0.0,0.03435]
[1779035001147,46.21,78036.87,29.8,0.00027,0.0,0.03327]
[1779035006182,46.21,78035.19,29.8,0.00027,0.0,0.03315]
[1779035011217,46.21,78035.22,29.8,0.00027,0.0,0.03292]
[1779035016252,46.21,78033.62,29.8,0.00027,0.0,0.0328]
[1779035023302,46.21,78031.71,29.8,0.00027,0.0,0.03265]
[1779035027500,46.21,78033.91,29.8,0.00027,0.0,0.03282]
[1779035028859,46.21,78034.85,29.8,0.00027,0.0,0.03289]
[1779035038408,46.21,78044.54,29.8,0.00028,0.0,0.03363]
[1779035043443,46.21,78044.75,29.8,0.00028,0.0,0.03364]
[1779035048478,46.21,78045.04,29.8,0.00028,0.0,0.03367]
[1779035053513,46.21,78047.69,29.8,0.00028,0.0,0.03387]
[1779035058548,46.21,78051.16,29.8,0.00028,0.0,0.03414]
[1779035064590,46.21,78053.0,29.8,0.00028,0.0,0.03428]
[1779035069625,46.21,78058.32,29.8,0.00028,0.0,0.0347]
[1779035074660,46.21,78058.73,29.8,0.00028,0.0,0.03449]
[1779035079695,46.21,78059.07,29.8,0.00028,0.0,0.03452]
[1779035084730,46.21,78059.45,29.8,0.00028,0.0,0.03455]
[1779035089765,46.21,78061.06,29.8,0.00028,0.0,0.03468]
[1779035094800,46.21,78060.86,29.8,0.00028,0.0,0.03466]
[1779035099837,46.21,78060.96,29.8,0.00028,0.0,0.03467]
[1779035102858,46.21,78075.98,29.8,0.0003,0.0,0.03587]
[1779035109907,46.21,78078.05,29.8,0.0003,0.0,0.03604]
[1779035115949,46.21,78078.27,29.8,0.0003,0.0,0.03606]
[1779035122998,46.21,78078.58,29.8,0.0003,0.0,0.03609]
[1779035128034,46.21,78085.3,29.8,0.0003,0.0,0.03664]
[1779035133069,46.21,78084.78,29.8,0.0003,0.0,0.03635]
[1779035138105,46.21,78085.31,29.8,0.0003,0.0,0.03639]
[1779035143141,46.21,78085.29,29.8,0.0003,0.0,0.03639]
[1779035148176,46.21,78085.27,29.8,0.0003,0.0,0.03639]
[1779035154218,46.21,78084.69,29.8,0.0003,0.0,0.03634]
[1779035159253,46.21,78084.97,29.8,0.0003,0.0,0.03636]
[1779035164288,46.21,78084.66,29.8,0.0003,0.0,0.03634]
[1779035169323,46.21,78084.53,29.8,0.0003,0.0,0.03633]
[1779035174358,46.21,78089.96,29.8,0.0003,0.0,0.03678]
[1779035180400,46.21,78091.94,29.8,0.0003,0.0,0.03694]
[1779035185435,46.21,78095.23,29.8,0.00031,0.0,0.03722]
[1779035190470,46.21,78100.43,29.8,0.00031,0.0,0.03766]
[1779035195505,46.21,78112.94,29.8,0.00032,0.0,0.03847]
[1779035200540,46.21,78116.13,29.8,0.00032,0.0,0.03875]
[1779035206582,46.21,78109.85,29.8,0.00032,0.0,0.03821]
[1779035211617,46.21,78104.17,29.8,0.00031,0.0,0.03772]
[1779035216652,46.21,78104.73,29.8,0.00031,0.0,0.03777]
[1779035221687,46.21,78104.49,29.8,0.00031,0.0,0.03775]
[1779035226722,46.21,78100.19,29.8,0.00031,0.0,0.03738]
[1779035231757,46.21,78101.63,29.8,0.00031,0.0,0.0375]
[1779035236792,46.21,78098.84,29.8,0.00031,0.0,0.03727]
[1779035241827,46.21,78103.56,29.8,0.00031,0.0,0.03767]
[1779035246862,46.21,78105.71,29.8,0.00031,0.0,0.03785]
[1779035251897,46.21,78105.48,29.8,0.00031,0.0,0.03757]
[1779035256936,46.21,78105.44,29.8,0.00031,0.0,0.03757]
[1779035261971,46.21,78105.2,29.8,0.00031,0.0,0.03755]
[1779035268013,46.21,78105.09,29.8,0.00031,0.0,0.03754]
[1779035274055,46.21,78105.05,29.8,0.00031,0.0,0.03754]
[1779035279090,46.21,78105.05,29.8,0.00031,0.0,0.03754]
[1779035284125,46.21,78100.12,29.8,0.00031,0.0,0.03712]
[1779035289160,46.21,78099.9,29.8,0.00031,0.0,0.0371]
[1779035294195,46.21,78100.8,29.8,0.00031,0.0,0.03718]
[1779035299230,46.21,78100.89,29.8,0.00031,0.0,0.03718]
[1779035305272,46.21,78100.93,29.8,0.00031,0.0,0.03719]
[1779035310308,46.21,78101.58,29.8,0.00031,0.0,0.03724]
[1779035315343,46.21,78102.53,29.8,0.00031,0.0,0.03707]
[1779035320378,46.21,78102.31,29.8,0.00031,0.0,0.03705]
[1779035325413,46.21,78102.55,29.8,0.00031,0.0,0.03707]
[1779035331455,46.21,78102.35,29.8,0.00031,0.0,0.03705]
[1779035336490,46.21,78103.28,29.8,0.00031,0.0,0.03713]
[1779035341525,46.21,78104.24,29.8,0.00031,0.0,0.03721]
[1779035347567,46.21,78104.43,29.8,0.00031,0.0,0.03723]
[1779035355623,46.21,78105.73,29.8,0.00031,0.0,0.03734]
[1779035362672,46.21,78106.1,29.8,0.00031,0.0,0.03737]
[1779035367707,46.21,78106.42,29.8,0.00031,0.0,0.03739]
[1779035372742,46.21,78106.64,29.8,0.00031,0.0,0.03716]
[1779035378785,46.21,78108.67,29.8,0.00031,0.0,0.03733]
[1779035383820,46.21,78108.53,29.8,0.00031,0.0,0.03732]
[1779035388855,46.21,78108.26,29.8,0.00031,0.0,0.03729]
[1779035394897,46.21,78108.16,29.8,0.00031,0.0,0.03729]
[1779035398079,46.21,78108.36,29.8,0.00031,0.0,0.0373]
[1779035399103,46.21,78108.46,29.8,0.00031,0.0,0.03731]
[1779035404967,46.21,78112.65,29.8,0.00031,0.0,0.03767]
[1779035410007,46.21,78113.29,29.8,0.00031,0.0,0.03772]
[1779035415038,46.21,78116.83,29.8,0.00031,0.0,0.03803]
[1779035421080,46.21,78124.29,29.8,0.00032,0.0,0.03867]
[1779035426115,46.21,78129.77,29.8,0.00032,0.0,0.03915]
[1779035431150,46.21,78125.79,29.8,0.00032,0.0,0.03854]
[1779035436185,46.21,78125.22,29.8,0.00032,0.0,0.03849]
[1779035439206,46.21,78113.31,29.8,0.00031,0.0,0.03747]
[1779035444241,46.21,78112.99,29.8,0.00031,0.0,0.03744]
[1779035449276,46.21,78107.4,29.8,0.00031,0.0,0.03697]
[1779035454311,46.21,78105.81,29.8,0.0003,0.0,0.03683]
[1779035461360,46.21,78105.33,29.8,0.0003,0.0,0.03679]
[1779035467402,46.21,78105.36,29.8,0.0003,0.0,0.0368]
[1779035472437,46.21,78107.02,29.8,0.00031,0.0,0.03693]
[1779035477472,46.21,78106.98,29.8,0.00031,0.0,0.03693]
[1779035482507,46.21,78111.04,29.8,0.00031,0.0,0.03727]
[1779035487542,46.21,78112.27,29.8,0.00031,0.0,0.03738]
[1779035492577,46.21,78114.83,29.8,0.00031,0.0,0.03734]
[1779035498654,46.21,78114.61,29.8,0.00031,0.0,0.03732]
[1779035503689,46.21,78114.61,29.8,0.00031,0.0,0.03732]
[1779035506710,46.21,78105.48,29.8,0.0003,0.0,0.03655]
[1779035511745,46.21,78105.99,29.8,0.0003,0.0,0.03659]
[1779035516780,46.21,78105.3,29.8,0.0003,0.0,0.03654]
[1779035522822,46.21,78104.88,29.8,0.0003,0.0,0.0365]
[1779035527857,46.21,78097.18,29.8,0.0003,0.0,0.03587]
[1779035532893,46.21,78097.35,29.8,0.0003,0.0,0.03588]
[1779035537928,46.21,78097.21,29.8,0.0003,0.0,0.03587]
[1779035542963,46.21,78097.12,29.8,0.0003,0.0,0.03586]
[1779035544977,46.21,78110.01,29.8,0.00031,0.0,0.03693]
[1779035550012,46.21,78106.68,29.8,0.0003,0.0,0.03665]
[1779035557061,46.21,78105.12,29.8,0.0003,0.0,0.03627]
[1779035562096,46.21,78101.73,29.8,0.0003,0.0,0.03599]
[1779035568138,46.21,78102.2,29.8,0.0003,0.0,0.03603]
[1779035573173,46.21,78102.01,29.8,0.0003,0.0,0.03601]
[1779035578208,46.21,78102.11,29.8,0.0003,0.0,0.03602]
[1779035587271,46.21,78102.19,29.8,0.0003,0.0,0.03603]
[1779035593313,46.21,78102.24,29.8,0.0003,0.0,0.03603]
[1779035598348,46.21,78102.68,29.8,0.0003,0.0,0.03607]
[1779035603383,46.21,78102.68,29.8,0.0003,0.0,0.03607]
[1779035611439,46.21,78102.0,29.8,0.0003,0.0,0.03576]
[1779035616474,46.21,78102.0,29.8,0.0003,0.0,0.03576]
[1779035627551,46.21,78102.17,29.8,0.0003,0.0,0.03578]
[1779035632586,46.21,78101.83,29.8,0.0003,0.0,0.03575]
[1779035642656,46.21,78102.37,29.8,0.0003,0.0,0.03579]
[1779035647691,46.21,78095.02,29.8,0.00029,0.0,0.0352]
[1779035648698,46.21,78084.16,29.8,0.00028,0.0,0.03434]
[1779035653733,46.21,78080.76,29.8,0.00028,0.0,0.03407]
[1779035658768,46.21,78082.44,29.8,0.00028,0.0,0.0342]
[1779035663808,46.21,78090.96,29.8,0.00029,0.0,0.03487]
[1779035668843,46.21,78090.83,29.8,0.00029,0.0,0.03486]
[1779035674885,46.21,78090.85,29.8,0.00029,0.0,0.03462]
[1779035679920,46.21,78090.11,29.8,0.00029,0.0,0.03456]
[1779035685962,46.21,78090.15,29.8,0.00029,0.0,0.03457]
[1779035695026,46.21,78090.14,29.8,0.00029,0.0,0.03457]
[1779035700062,46.21,78085.7,29.8,0.00028,0.0,0.03422]
[1779035705097,46.21,78079.86,29.8,0.00028,0.0,0.03376]
[1779035712146,46.21,78082.62,29.8,0.00028,0.0,0.03398]
[1779035718188,46.21,78082.65,29.8,0.00028,0.0,0.03398]
[1779035730272,46.21,78083.62,29.8,0.00028,0.0,0.03405]
[1779035736314,46.21,78083.43,29.8,0.00028,0.0,0.0338]
[1779035743363,46.21,78083.74,29.8,0.00028,0.0,0.03383]
[1779035748398,46.21,78083.52,29.8,0.00028,0.0,0.03381]
[1779035756454,46.21,78083.23,29.8,0.00028,0.0,0.03379]
[1779035762496,46.21,78083.21,29.8,0.00028,0.0,0.03378]
[1779035772566,46.21,78083.34,29.8,0.00028,0.0,0.03379]
[1779035777601,46.21,78083.4,29.8,0.00028,0.0,0.0338]
[1779035782636,46.21,78083.38,29.8,0.00028,0.0,0.0338]
[1779035789686,46.21,78091.24,29.8,0.00028,0.0,0.03441]
[1779035795727,46.21,78098.39,29.8,0.00029,0.0,0.03474]
[1779035802776,46.21,78098.58,29.8,0.00029,0.0,0.03475]
[1779035807811,46.21,78098.52,29.8,0.00029,0.0,0.03475]
[1779035812846,46.21,78103.28,29.8,0.00029,0.0,0.03513]
[1779035818888,46.21,78098.49,29.8,0.00029,0.0,0.03474]
[1779035823923,46.21,78097.23,29.8,0.00029,0.0,0.03464]
[1779035828958,46.21,78096.19,29.8,0.00029,0.0,0.03456]
[1779035833995,46.21,78097.12,29.8,0.00029,0.0,0.03463]
[1779035840035,46.21,78097.29,29.8,0.00029,0.0,0.03465]
[1779035845070,46.21,78098.54,29.8,0.00029,0.0,0.03475]
[1779035850105,46.21,78099.08,29.8,0.00029,0.0,0.03479]
[1779035855140,46.21,78099.73,29.8,0.00029,0.0,0.0346]
[1779035860175,46.21,78100.61,29.8,0.00029,0.0,0.03467]
[1779035865210,46.21,78099.97,29.8,0.00029,0.0,0.03462]
[1779035870245,46.21,78100.02,29.8,0.00029,0.0,0.03462]
[1779035875280,46.21,78100.02,29.8,0.00029,0.0,0.03462]
[1779035880315,46.21,78099.44,29.8,0.00029,0.0,0.03458]
[1779035885350,46.21,78093.43,29.8,0.00028,0.0,0.0341]
[1779035890385,46.21,78094.94,29.8,0.00028,0.0,0.03422]
[1779035895420,46.21,78094.89,29.8,0.00028,0.0,0.03422]
[1779035903476,46.21,78094.97,29.8,0.00028,0.0,0.03422]
[1779035908511,46.21,78094.35,29.8,0.00028,0.0,0.03418]
[1779035913546,46.21,78102.85,29.8,0.00029,0.0,0.0346]
[1779035918581,46.21,78106.21,29.8,0.00029,0.0,0.03487]
[1779035923616,46.21,78114.49,29.8,0.00029,0.0,0.03554]
[1779035929658,46.21,78111.0,29.8,0.00029,0.0,0.03526]
[1779035934476,46.21,78109.48,29.8,0.00029,0.0,0.03513]
[1779035935894,46.21,78108.19,29.8,0.00029,0.0,0.03503]
[1779035942751,46.21,78107.09,29.8,0.00029,0.0,0.03494]
[1779035947786,46.21,78108.06,29.8,0.00029,0.0,0.03502]
[1779035952822,46.21,78107.9,29.8,0.00029,0.0,0.03501]
[1779035957857,46.21,78107.72,29.8,0.00029,0.0,0.03499]
[1779035962893,46.21,78108.83,29.8,0.00029,0.0,0.03508]
[1779035969941,46.21,78108.74,29.8,0.00029,0.0,0.03507]
[1779035974979,46.21,78108.6,29.8,0.00029,0.0,0.03482]
[1779035984043,46.21,78108.71,29.8,0.00029,0.0,0.03483]
[1779035989078,46.21,78108.48,29.8,0.00029,0.0,0.03481]
[1779035994113,46.21,78108.81,29.8,0.00029,0.0,0.03483]
[1779035999148,46.21,78108.38,29.8,0.00029,0.0,0.0348]
[1779036004183,46.21,78108.95,29.8,0.00029,0.0,0.03485]
[1779036009065,46.21,78109.01,29.8,0.00029,0.0,0.03485]
[1779036009242,46.21,78109.01,29.8,0.00029,0.0,0.03485]
[1779036015261,46.21,78109.1,29.8,0.00029,0.0,0.03486]
[1779036020296,46.21,78109.25,29.8,0.00029,0.0,0.03487]
[1779036025331,46.21,78109.21,29.8,0.00029,0.0,0.03487]
[1779036034394,46.21,78109.96,29.8,0.00029,0.0,0.03468]
[1779036039429,46.21,78116.27,29.8,0.00029,0.0,0.03519]
[1779036044464,46.21,78120.96,29.8,0.00029,0.0,0.03557]
[1779036049499,46.21,78126.15,29.8,0.0003,0.0,0.03599]
[1779036054548,46.21,78122.36,29.8,0.0003,0.0,0.03568]
[1779036061597,46.21,78123.31,29.8,0.0003,0.0,0.03576]
[1779036066633,46.21,78124.64,29.8,0.0003,0.0,0.03587]
[1779036072675,46.21,78125.7,29.8,0.0003,0.0,0.03596]
[1779036077710,46.21,78125.5,29.8,0.0003,0.0,0.03594]
[1779036082745,46.21,78125.33,29.8,0.0003,0.0,0.03592]
[1779036087782,46.21,78129.82,29.8,0.0003,0.0,0.0363]
[1779036092817,46.21,78129.49,29.8,0.0003,0.0,0.03602]
[1779036097852,46.21,78129.17,29.8,0.0003,0.0,0.03599]
[1779036103894,46.21,78129.19,29.8,0.0003,0.0,0.03599]
[1779036110943,46.21,78129.13,29.8,0.0003,0.0,0.03599]
[1779036118999,46.21,78128.73,29.8,0.0003,0.0,0.03595]
[1779036124035,46.21,78122.33,29.8,0.00029,0.0,0.03543]
[1779036129070,46.21,78121.03,29.8,0.00029,0.0,0.03532]
[1779036134105,46.21,78120.95,29.8,0.00029,0.0,0.03532]
[1779036140148,46.21,78120.95,29.8,0.00029,0.0,0.03532]
[1779036147197,46.21,78120.65,29.8,0.00029,0.0,0.03529]
[1779036153239,46.21,78120.65,29.8,0.00029,0.0,0.03505]
[1779036158274,46.21,78120.87,29.8,0.00029,0.0,0.03506]
[1779036164317,46.21,78121.79,29.8,0.00029,0.0,0.03514]
[1779036169352,46.21,78127.15,29.8,0.0003,0.0,0.03557]
[1779036175394,46.21,78127.16,29.8,0.0003,0.0,0.03557]
[1779036180429,46.21,78132.28,29.8,0.0003,0.0,0.03599]
[1779036185464,46.21,78133.8,29.8,0.0003,0.0,0.03612]
[1779036191506,46.21,78133.94,29.8,0.0003,0.0,0.03613]
[1779036196557,46.21,78146.74,29.8,0.00031,0.0,0.0372]
[1779036201585,46.21,78137.83,29.8,0.0003,0.0,0.03645]
[1779036206620,46.21,78132.26,29.8,0.0003,0.0,0.03599]
[1779036216690,46.21,78132.08,29.8,0.0003,0.0,0.03573]
[1779036221725,46.21,78132.06,29.8,0.0003,0.0,0.03572]
[1779036226760,46.21,78132.22,29.8,0.0003,0.0,0.03574]
[1779036231795,46.21,78133.11,29.8,0.0003,0.0,0.03581]
[1779036236834,46.21,78132.29,29.8,0.0003,0.0,0.03574]
[1779036241872,46.21,78136.56,29.8,0.0003,0.0,0.03609]
[1779036246904,46.21,78137.26,29.8,0.0003,0.0,0.03615]
[1779036252946,46.21,78136.68,29.8,0.0003,0.0,0.0361]
[1779036262009,46.21,78137.66,29.8,0.0003,0.0,0.03618]
[1779036267044,46.21,78137.71,29.8,0.0003,0.0,0.03619]
[1779036272079,46.21,78137.58,29.8,0.0003,0.0,0.03593]
[1779036278121,46.21,78137.65,29.8,0.0003,0.0,0.03593]
[1779036283156,46.21,78137.47,29.8,0.0003,0.0,0.03592]
[1779036288191,46.21,78143.83,29.8,0.0003,0.0,0.03644]
[1779036295240,46.21,78143.76,29.8,0.0003,0.0,0.03644]
[1779036300275,46.21,78143.62,29.8,0.0003,0.0,0.03643]
[1779036307324,46.21,78143.58,29.8,0.0003,0.0,0.03642]
[1779036312359,46.21,78143.6,29.8,0.0003,0.0,0.03642]
[1779036317394,46.21,78143.5,29.8,0.0003,0.0,0.03642]
[1779036322429,46.21,78143.6,29.8,0.0003,0.0,0.03642]
[1779036327465,46.21,78144.19,29.8,0.0003,0.0,0.03647]
[1779036332500,46.21,78144.21,29.8,0.0003,0.0,0.03622]
[1779036337535,46.21,78144.19,29.8,0.0003,0.0,0.03622]
[1779036342570,46.21,78144.16,29.8,0.0003,0.0,0.03622]
[1779036350626,46.21,78144.16,29.8,0.0003,0.0,0.03622]
[1779036358682,46.21,78141.28,29.8,0.0003,0.0,0.03598]
[1779036359689,46.21,78132.27,29.8,0.00029,0.0,0.03524]
[1779036364724,46.21,78127.3,29.8,0.00029,0.0,0.03484]
[1779036369759,46.21,78124.97,29.8,0.00029,0.0,0.03466]
[1779036374794,46.21,78120.5,29.8,0.00028,0.0,0.0343]
[1779036379829,46.21,78111.96,29.8,0.00028,0.0,0.03363]
[1779036384864,46.21,78111.79,29.8,0.00028,0.0,0.03362]
[1779036389899,46.21,78105.81,29.8,0.00027,0.0,0.03316]
[1779036394934,46.21,78105.2,29.8,0.00027,0.0,0.03288]
[1779036400976,46.21,78104.63,29.8,0.00027,0.0,0.03283]
[1779036410039,46.21,78104.79,29.8,0.00027,0.0,0.03285]
[1779036416081,46.21,78105.8,29.8,0.00027,0.0,0.03292]
[1779036422124,46.21,78105.02,29.8,0.00027,0.0,0.03286]
[1779036424137,46.21,78096.03,29.8,0.00027,0.0,0.03219]
[1779036429172,46.21,78093.19,29.8,0.00026,0.0,0.03198]
[1779036434207,46.21,78087.27,29.8,0.00026,0.0,0.03154]
[1779036439242,46.21,78083.82,29.8,0.00026,0.0,0.03129]
[1779036444277,46.21,78083.04,29.8,0.00026,0.0,0.03123]
[1779036449312,46.21,78083.05,29.8,0.00026,0.0,0.03123]
[1779036454347,46.21,78082.89,29.8,0.00026,0.0,0.031]
[1779036461396,46.21,78082.28,29.8,0.00026,0.0,0.03095]
[1779036466431,46.21,78082.75,29.8,0.00026,0.0,0.03099]
[1779036471468,46.21,78078.29,29.8,0.00025,0.0,0.03067]
[1779036476508,46.21,78073.82,29.8,0.00025,0.0,0.03035]
[1779036481541,46.21,78070.53,29.8,0.00025,0.0,0.03012]
[1779036486576,46.21,78069.42,29.8,0.00025,0.0,0.03004]
[1779036491611,46.21,78069.73,29.8,0.00025,0.0,0.03006]
[1779036496646,46.21,78073.54,29.8,0.00025,0.0,0.03033]
[1779036501681,46.21,78081.73,29.8,0.00025,0.0,0.03091]
[1779036506716,46.21,78076.9,29.8,0.00025,0.0,0.03057]
[1779036514772,46.21,78077.8,29.8,0.00025,0.0,0.03041]
[1779036519807,46.21,78077.67,29.8,0.00025,0.0,0.0304]
[1779036525849,46.21,78077.81,29.8,0.00025,0.0,0.03041]
[1779036532898,46.21,78077.28,29.8,0.00025,0.0,0.03037]
[1779036538941,46.21,78077.03,29.8,0.00025,0.0,0.03036]
[1779036543976,46.21,78076.96,29.8,0.00025,0.0,0.03035]
[1779036551025,46.21,78076.71,29.8,0.00025,0.0,0.03033]
[1779036557067,46.21,78077.07,29.8,0.00025,0.0,0.03036]
[1779036562102,46.21,78076.56,29.8,0.00025,0.0,0.03032]
[1779036567137,46.21,78076.72,29.8,0.00025,0.0,0.03034]
[1779036572172,46.21,78077.05,29.8,0.00025,0.0,0.03014]
[1779036577207,46.21,78084.77,29.8,0.00025,0.0,0.03069]
[1779036582242,46.21,78084.41,29.8,0.00025,0.0,0.03066]
[1779036587277,46.21,78085.55,29.8,0.00025,0.0,0.03074]
[1779036592313,46.21,78079.7,29.8,0.00025,0.0,0.03033]
[1779036597348,46.21,78079.64,29.8,0.00025,0.0,0.03032]
[1779036603390,46.21,78079.89,29.8,0.00025,0.0,0.03034]
[1779036608425,46.21,78078.74,29.8,0.00025,0.0,0.03026]
[1779036613460,46.21,78071.7,29.8,0.00025,0.0,0.02977]
[1779036620066,46.21,78070.77,29.8,0.00024,0.0,0.0297]
[1779036621080,46.21,78070.77,29.8,0.00024,0.0,0.0297]
[1779036626551,46.21,78070.25,29.8,0.00024,0.0,0.02966]
[1779036631586,46.21,78070.66,29.8,0.00024,0.0,0.02948]
[1779036636621,46.21,78060.36,29.8,0.00024,0.0,0.02878]
[1779036641657,46.21,78050.33,29.8,0.00023,0.0,0.02811]
[1779036645685,46.21,78036.31,29.8,0.00022,0.0,0.0272]
[1779036650721,46.21,78029.99,29.8,0.00022,0.0,0.02679]
[1779036655756,46.21,78030.86,29.8,0.00022,0.0,0.02685]
[1779036660791,46.21,78029.24,29.8,0.00022,0.0,0.02675]
[1779036663812,46.21,78038.97,29.8,0.00022,0.0,0.02737]
[1779036668850,46.21,78045.24,29.8,0.00023,0.0,0.02777]
[1779036673885,46.21,78045.2,29.8,0.00023,0.0,0.02777]
[1779036679927,46.21,78045.9,29.8,0.00023,0.0,0.02782]
[1779036684963,46.21,78045.65,29.8,0.00023,0.0,0.0278]
[1779036689998,46.21,78044.43,29.8,0.00023,0.0,0.02772]
[1779036697048,46.21,78044.0,29.8,0.00023,0.0,0.02749]
[1779036702085,46.21,78043.99,29.8,0.00023,0.0,0.02749]
[1779036709134,46.21,78043.99,29.8,0.00023,0.0,0.02749]
[1779036714169,46.21,78045.02,29.8,0.00023,0.0,0.02756]
[1779036719204,46.21,78044.82,29.8,0.00023,0.0,0.02754]
[1779036725247,46.21,78045.22,29.8,0.00023,0.0,0.02757]
[1779036730282,46.21,78045.95,29.8,0.00023,0.0,0.02762]
[1779036735320,46.21,78046.36,29.8,0.00023,0.0,0.02764]
[1779036741365,46.21,78046.93,29.8,0.00023,0.0,0.02768]
[1779036743379,46.21,78057.11,29.8,0.00023,0.0,0.02835]
[1779036748414,46.21,78057.76,29.8,0.00023,0.0,0.02839]
[1779036753449,46.21,78057.63,29.8,0.00023,0.0,0.02818]
[1779036759491,46.21,78056.93,29.8,0.00023,0.0,0.02813]
[1779036770568,46.21,78058.28,29.8,0.00023,0.0,0.02822]
[1779036775603,46.21,78058.27,29.8,0.00023,0.0,0.02822]
[1779036780638,46.21,78058.84,29.8,0.00023,0.0,0.02826]
[1779036785673,46.21,78057.26,29.8,0.00023,0.0,0.02815]
[1779036790710,46.21,78048.56,29.8,0.00023,0.0,0.02758]
[1779036795744,46.21,78047.68,29.8,0.00023,0.0,0.02752]
[1779036800780,46.21,78047.38,29.8,0.00023,0.0,0.02751]
[1779036811859,46.21,78045.79,29.8,0.00022,0.0,0.0272]
[1779036816894,46.21,78043.86,29.8,0.00022,0.0,0.02708]
[1779036821929,46.21,78039.84,29.8,0.00022,0.0,0.02682]
[1779036826964,46.21,78038.12,29.8,0.00022,0.0,0.02671]
[1779036831999,46.21,78037.66,29.8,0.00022,0.0,0.02668]
[1779036840055,46.21,78037.91,29.8,0.00022,0.0,0.0267]
[1779036845091,46.21,78038.09,29.8,0.00022,0.0,0.02671]
[1779036857175,46.21,78037.41,29.8,0.00022,0.0,0.02667]
[1779036862216,46.21,78037.14,29.8,0.00022,0.0,0.02665]
[1779036867245,46.21,78037.03,29.8,0.00022,0.0,0.02664]
[1779036873288,46.21,78034.7,29.8,0.00022,0.0,0.0263]
[1779036878323,46.21,78043.66,29.8,0.00022,0.0,0.02686]
[1779036883358,46.21,78053.28,29.8,0.00023,0.0,0.02748]
[1779036886379,46.21,78064.32,29.8,0.00023,0.0,0.02821]
[1779036889400,46.21,78073.36,29.8,0.00024,0.0,0.02881]
[1779036893428,46.21,78085.22,29.8,0.00024,0.0,0.02962]
[1779036897456,46.21,78096.14,29.8,0.00025,0.0,0.03039]
[1779036902497,46.21,78092.97,29.8,0.00025,0.0,0.03016]
[1779036907532,46.21,78088.62,29.8,0.00025,0.0,0.02986]
[1779036912567,46.21,78088.18,29.8,0.00025,0.0,0.02983]
[1779036917604,46.21,78077.26,29.8,0.00024,0.0,0.02908]
[1779036923651,46.21,78076.75,29.8,0.00024,0.0,0.02904]
[1779036928682,46.21,78076.41,29.8,0.00024,0.0,0.02902]
[1779036930703,46.21,78041.4,29.8,0.00022,0.0,0.02672]
[1779036931709,46.21,78032.72,29.8,0.00021,0.0,0.02598]
[1779036936744,46.21,78031.66,29.8,0.00021,0.0,0.02592]
[1779036941779,46.21,78023.92,29.8,0.00021,0.0,0.02545]
[1779036946815,46.21,78021.34,29.8,0.00021,0.0,0.02529]
[1779036951850,46.21,78021.1,29.8,0.00021,0.0,0.02528]
[1779036956885,46.21,78025.21,29.8,0.00021,0.0,0.02553]
[1779036961921,46.21,78029.5,29.8,0.00021,0.0,0.02579]
[1779036968969,46.21,78030.17,29.8,0.00021,0.0,0.02583]
[1779036974004,46.21,78030.98,29.8,0.00021,0.0,0.02588]
[1779036979039,46.21,78030.8,29.8,0.00021,0.0,0.02587]
[1779036984074,46.21,78030.48,29.8,0.00021,0.0,0.02585]
[1779036990116,46.21,78029.54,29.8,0.00021,0.0,0.02579]
[1779036995151,46.21,78028.97,29.8,0.00021,0.0,0.02556]
[1779037000186,46.21,78028.33,29.8,0.00021,0.0,0.02552]
[1779037006228,46.21,78027.39,29.8,0.00021,0.0,0.02547]
[1779037011263,46.21,78028.38,29.8,0.00021,0.0,0.02553]
[1779037016298,46.21,78028.71,29.8,0.00021,0.0,0.02555]
[1779037021333,46.21,78030.68,29.8,0.00021,0.0,0.02567]
[1779037026368,46.21,78035.05,29.8,0.00021,0.0,0.02593]
[1779037028382,46.21,78043.98,29.8,0.00022,0.0,0.02649]
[1779037033417,46.21,78038.63,29.8,0.00021,0.0,0.02616]
[1779037036438,46.21,78028.42,29.8,0.00021,0.0,0.02553]
[1779037045501,46.21,78029.61,29.8,0.00021,0.0,0.0256]
[1779037050536,46.21,78021.75,29.8,0.00021,0.0,0.02513]
[1779037055571,46.21,78021.0,29.8,0.0002,0.0,0.0249]
[1779037060606,46.21,78029.58,29.8,0.00021,0.0,0.02541]
[1779037065641,46.21,78031.93,29.8,0.00021,0.0,0.02555]
[1779037070676,46.21,78032.88,29.8,0.00021,0.0,0.02561]
[1779037075711,46.21,78032.86,29.8,0.00021,0.0,0.02561]
[1779037080746,46.21,78032.6,29.8,0.00021,0.0,0.02559]
[1779037086788,46.21,78032.13,29.8,0.00021,0.0,0.02556]
[1779037091824,46.21,78031.81,29.8,0.00021,0.0,0.02554]
[1779037096859,46.21,78029.67,29.8,0.00021,0.0,0.02541]
[1779037101894,46.21,78026.15,29.8,0.00021,0.0,0.0252]
[1779037106929,46.21,78025.37,29.8,0.00021,0.0,0.02516]
[1779037113978,46.21,78025.41,29.8,0.0002,0.0,0.02497]
[1779037119013,46.21,78026.74,29.8,0.0002,0.0,0.02505]
[1779037124059,46.21,78026.46,29.8,0.0002,0.0,0.02503]
[1779037129090,46.21,78025.82,29.8,0.0002,0.0,0.02499]
[1779037134125,46.21,78018.71,29.8,0.0002,0.0,0.02457]
[1779037139160,46.21,78018.98,29.8,0.0002,0.0,0.02459]
[1779037144196,46.21,78019.22,29.8,0.0002,0.0,0.0246]
[1779037149231,46.21,78019.09,29.8,0.0002,0.0,0.0246]
[1779037154266,46.21,78009.7,29.8,0.0002,0.0,0.02405]
[1779037159301,46.21,78005.44,29.8,0.00019,0.0,0.02381]
[1779037164338,46.21,78002.79,29.8,0.00019,0.0,0.02366]
[1779037169373,46.21,78003.26,29.8,0.00019,0.0,0.02368]
[1779037174414,46.21,78003.0,29.8,0.00019,0.0,0.02349]
[1779037177435,46.21,78012.16,29.8,0.0002,0.0,0.02401]
[1779037182470,46.21,78010.47,29.8,0.0002,0.0,0.02391]
[1779037187505,46.21,78010.85,29.8,0.0002,0.0,0.02394]
[1779037192540,46.21,78009.65,29.8,0.00019,0.0,0.02387]
[1779037197575,46.21,78009.94,29.8,0.00019,0.0,0.02388]
[1779037202612,46.21,78014.75,29.8,0.0002,0.0,0.02416]
[1779037207647,46.21,78018.91,29.8,0.0002,0.0,0.0244]
[1779037212682,46.21,78019.3,29.8,0.0002,0.0,0.02442]
[1779037217717,46.21,78018.71,29.8,0.0002,0.0,0.02439]
[1779037222752,46.21,78018.84,29.8,0.0002,0.0,0.0244]
[1779037227787,46.21,78019.31,29.8,0.0002,0.0,0.02442]
[1779037231064,46.21,78019.38,29.8,0.0002,0.0,0.02443]
[1779037231654,46.21,78019.42,29.8,0.0002,0.0,0.02425]
[1779037236850,46.21,78019.95,29.8,0.0002,0.0,0.02428]
[1779037242893,46.21,78020.52,29.8,0.0002,0.0,0.02431]
[1779037248935,46.21,78018.18,29.8,0.0002,0.0,0.02418]
[1779037253970,46.21,78018.07,29.8,0.0002,0.0,0.02417]
[1779037258006,46.21,78008.36,29.8,0.00019,0.0,0.02361]
[1779037264049,46.21,78000.09,29.8,0.00019,0.0,0.02315]
[1779037269084,46.21,77990.21,29.8,0.00018,0.0,0.02261]
[1779037274121,46.21,77983.22,29.8,0.00018,0.0,0.02223]
[1779037279156,46.21,77983.45,29.8,0.00018,0.0,0.02224]
[1779037286205,46.21,77981.59,29.8,0.00018,0.0,0.02214]
[1779037291240,46.21,77979.32,29.8,0.00018,0.0,0.02186]
[1779037292281,46.21,77957.33,29.8,0.00017,0.0,0.02072]
[1779037293269,46.21,77941.86,29.8,0.00016,0.0,0.01996]
[1779037298304,46.21,77938.78,29.8,0.00016,0.0,0.01981]
[1779037299313,46.21,77929.41,29.8,0.00016,0.0,0.01937]
[1779037304348,46.21,77931.88,29.8,0.00016,0.0,0.01948]
[1779037309383,46.21,77934.14,29.8,0.00016,0.0,0.01959]
[1779037314418,46.21,77938.78,29.8,0.00016,0.0,0.01981]
[1779037319453,46.21,77945.61,29.8,0.00016,0.0,0.02014]
[1779037324488,46.21,77945.08,29.8,0.00016,0.0,0.02012]
[1779037329523,46.21,77945.69,29.8,0.00016,0.0,0.02015]
[1779037333551,46.21,77955.24,29.8,0.00017,0.0,0.02062]
[1779037338587,46.21,77960.95,29.8,0.00017,0.0,0.02091]
[1779037344629,46.21,77960.82,29.8,0.00017,0.0,0.0209]
[1779037350671,46.21,77962.57,29.8,0.00017,0.0,0.02099]
[1779037355706,46.21,77964.11,29.8,0.00017,0.0,0.0209]
[1779037361749,46.21,77972.0,29.8,0.00017,0.0,0.02131]
[1779037366787,46.21,77976.19,29.8,0.00017,0.0,0.02152]
[1779037371822,46.21,77980.18,29.8,0.00018,0.0,0.02173]
[1779037376857,46.21,77974.06,29.8,0.00017,0.0,0.02141]
[1779037381892,46.21,77974.15,29.8,0.00017,0.0,0.02142]
[1779037386927,46.21,77974.2,29.8,0.00017,0.0,0.02142]
[1779037391962,46.21,77975.28,29.8,0.00017,0.0,0.02148]
[1779037395990,46.21,77984.06,29.8,0.00018,0.0,0.02194]
[1779037401025,46.21,77986.83,29.8,0.00018,0.0,0.02208]
[1779037406060,46.21,77991.0,29.8,0.00018,0.0,0.02231]
[1779037411095,46.21,77993.98,29.8,0.00018,0.0,0.0223]
[1779037417138,46.21,77993.42,29.8,0.00018,0.0,0.02227]
[1779037422173,46.21,77993.09,29.8,0.00018,0.0,0.02225]
[1779037427208,46.21,77987.34,29.8,0.00018,0.0,0.02194]
[1779037432245,46.21,77989.64,29.8,0.00018,0.0,0.02206]
[1779037437280,46.21,77989.38,29.8,0.00018,0.0,0.02205]
[1779037442315,46.21,77988.75,29.8,0.00018,0.0,0.02202]
[1779037448358,46.21,77988.92,29.8,0.00018,0.0,0.02203]
[1779037455409,46.21,77989.12,29.8,0.00018,0.0,0.02204]
[1779037460444,46.21,77989.32,29.8,0.00018,0.0,0.02205]
[1779037465479,46.21,77990.41,29.8,0.00018,0.0,0.0221]
[1779037470514,46.21,77990.56,29.8,0.00018,0.0,0.02211]
[1779037475549,46.21,77997.52,29.8,0.00018,0.0,0.02231]
[1779037480584,46.21,77998.12,29.8,0.00018,0.0,0.02235]
[1779037487633,46.21,77998.54,29.8,0.00018,0.0,0.02237]
[1779037492670,46.21,78003.58,29.8,0.00018,0.0,0.02264]
[1779037497704,46.21,78002.63,29.8,0.00018,0.0,0.02259]
[1779037504753,46.21,78002.93,29.8,0.00018,0.0,0.02261]
[1779037509788,46.21,78000.96,29.8,0.00018,0.0,0.0225]
[1779037513817,46.21,77987.59,29.8,0.00018,0.0,0.02179]
[1779037518852,46.21,77989.78,29.8,0.00018,0.0,0.0219]
[1779037523887,46.21,77988.96,29.8,0.00018,0.0,0.02186]
[1779037526908,46.21,77980.21,29.8,0.00017,0.0,0.0214]
[1779037532950,46.21,77980.24,29.8,0.00017,0.0,0.02124]
[1779037537985,46.21,77980.1,29.8,0.00017,0.0,0.02123]
[1779037543020,46.21,77979.91,29.8,0.00017,0.0,0.02122]
[1779037548076,46.21,77981.05,29.8,0.00017,0.0,0.02128]
[1779037553111,46.21,77982.15,29.8,0.00017,0.0,0.02134]
[1779037558146,46.21,77982.78,29.8,0.00017,0.0,0.02137]
[1779037564188,46.21,77986.36,29.8,0.00018,0.0,0.02155]
[1779037569223,46.21,77988.42,29.8,0.00018,0.0,0.02166]
[1779037576272,46.21,77985.05,29.8,0.00017,0.0,0.02149]
[1779037583321,46.21,77985.39,29.8,0.00017,0.0,0.0215]
[1779037588356,46.21,77986.4,29.8,0.00018,0.0,0.02156]
[1779037593391,46.21,77986.37,29.8,0.00017,0.0,0.02139]
[1779037598426,46.21,77976.71,29.8,0.00017,0.0,0.02089]
[1779037603461,46.21,77975.72,29.8,0.00017,0.0,0.02084]
[1779037608496,46.21,77974.14,29.8,0.00017,0.0,0.02076]
[1779037613532,46.21,77976.16,29.8,0.00017,0.0,0.02087]
[1779037618567,46.21,77976.17,29.8,0.00017,0.0,0.02087]
[1779037623602,46.21,77976.4,29.8,0.00017,0.0,0.02088]
[1779037628637,46.21,77982.61,29.8,0.00017,0.0,0.02119]
[1779037633672,46.21,77984.48,29.8,0.00017,0.0,0.02129]
[1779037638707,46.21,77985.21,29.8,0.00017,0.0,0.02133]
[1779037643742,46.21,77985.31,29.8,0.00017,0.0,0.02133]
[1779037648777,46.21,77985.0,29.8,0.00017,0.0,0.02132]
[1779037653812,46.21,77984.84,29.8,0.00017,0.0,0.02114]
[1779037658847,46.21,77985.77,29.8,0.00017,0.0,0.02119]
[1779037663882,46.21,77986.71,29.8,0.00017,0.0,0.02124]
[1779037668917,46.21,77986.65,29.8,0.00017,0.0,0.02124]
[1779037676973,46.21,77986.58,29.8,0.00017,0.0,0.02123]
[1779037683015,46.21,77986.8,29.8,0.00017,0.0,0.02124]
[1779037688057,46.21,77985.94,29.8,0.00017,0.0,0.0212]
[1779037693092,46.21,77983.44,29.8,0.00017,0.0,0.02107]
[1779037700141,46.21,77986.03,29.8,0.00017,0.0,0.02121]
[1779037705176,46.21,77986.23,29.8,0.00017,0.0,0.02122]
[1779037710211,46.21,77987.82,29.8,0.00017,0.0,0.0213]
[1779037715246,46.21,77985.25,29.8,0.00017,0.0,0.021]
[1779037720281,46.21,77979.06,29.8,0.00017,0.0,0.02069]
[1779037723302,46.21,78002.67,29.8,0.00018,0.0,0.02191]
[1779037724309,46.21,78011.81,29.8,0.00018,0.0,0.02239]
[1779037729344,46.21,78007.59,29.8,0.00018,0.0,0.02217]
[1779037734380,46.21,78005.97,29.8,0.00018,0.0,0.02208]
[1779037739415,46.21,78006.81,29.8,0.00018,0.0,0.02213]
[1779037744450,46.21,77999.79,29.8,0.00018,0.0,0.02175]
[1779037748474,46.21,77999.32,29.8,0.00018,0.0,0.02173]
[1779037749201,46.21,77999.04,29.8,0.00018,0.0,0.02171]
[1779037754520,46.21,77998.89,29.8,0.00018,0.0,0.02171]
[1779037759555,46.21,77997.86,29.8,0.00018,0.0,0.02165]
[1779037764590,46.21,77992.15,29.8,0.00017,0.0,0.02136]
[1779037771639,46.21,77992.27,29.8,0.00017,0.0,0.0212]
[1779037776674,46.21,77993.06,29.8,0.00017,0.0,0.02124]
[1779037782718,46.21,77992.05,29.8,0.00017,0.0,0.02118]
[1779037787753,46.21,77994.03,29.8,0.00017,0.0,0.02129]
[1779037790774,46.21,78006.31,29.8,0.00018,0.0,0.02193]
[1779037795810,46.21,78011.01,29.8,0.00018,0.0,0.02218]
[1779037800844,46.21,78004.59,29.8,0.00018,0.0,0.02184]
[1779037805879,46.21,77995.95,29.8,0.00017,0.0,0.02139]
[1779037810914,46.21,77994.38,29.8,0.00017,0.0,0.0213]
[1779037812928,46.21,77985.42,29.8,0.00017,0.0,0.02085]
[1779037825012,46.21,77984.17,29.8,0.00017,0.0,0.02078]
[1779037830049,46.21,77984.2,29.8,0.00017,0.0,0.02078]
[1779037835084,46.21,77981.63,29.8,0.00017,0.0,0.02049]
[1779037840120,46.21,77981.34,29.8,0.00017,0.0,0.02048]
[1779037842067,46.21,77980.53,29.8,0.00017,0.0,0.02044]
[1779037842730,46.21,77973.43,29.8,0.00016,0.0,0.02009]
[1779037846170,46.21,77961.08,29.8,0.00016,0.0,0.01949]
[1779037851205,46.21,77960.04,29.8,0.00016,0.0,0.01944]
[1779037856240,46.21,77964.18,29.8,0.00016,0.0,0.01964]
[1779037861275,46.21,77964.08,29.8,0.00016,0.0,0.01964]
[1779037865303,46.21,77952.82,29.8,0.00015,0.0,0.0191]
[1779037870338,46.21,77950.62,29.8,0.00015,0.0,0.019]
[1779037876380,46.21,77950.84,29.8,0.00015,0.0,0.01901]
[1779037881415,46.21,77950.51,29.8,0.00015,0.0,0.01899]
[1779037885443,46.21,77941.23,29.8,0.00015,0.0,0.01857]
[1779037890478,46.21,77942.79,29.8,0.00015,0.0,0.01864]
[1779037895513,46.21,77941.05,29.8,0.00015,0.0,0.01841]
[1779037900548,46.21,77942.34,29.8,0.00015,0.0,0.01847]
[1779037905583,46.21,77938.27,29.8,0.00015,0.0,0.01829]
[1779037910618,46.21,77937.76,29.8,0.00015,0.0,0.01826]
[1779037915654,46.21,77935.82,29.8,0.00015,0.0,0.01818]
[1779037920689,46.21,77933.72,29.8,0.00015,0.0,0.01808]
[1779037923710,46.21,77924.81,29.8,0.00014,0.0,0.01769]
[1779037927738,46.21,77911.3,29.8,0.00014,0.0,0.01711]
[1779037928745,46.21,77902.47,29.8,0.00013,0.0,0.01674]
[1779037930780,46.21,77891.79,29.8,0.00013,0.0,0.0163]
[1779037935795,46.21,77890.11,29.8,0.00013,0.0,0.01624]
[1779037941838,46.21,77892.08,29.8,0.00013,0.0,0.01632]
[1779037946873,46.21,77899.04,29.8,0.00013,0.0,0.0166]
[1779037951908,46.21,77895.08,29.8,0.00013,0.0,0.01631]
[1779037956943,46.21,77902.61,29.8,0.00013,0.0,0.01661]
[1779037961978,46.21,77891.68,29.8,0.00013,0.0,0.01617]
[1779037967014,46.21,77886.54,29.8,0.00013,0.0,0.01596]
[1779037972048,46.21,77884.91,29.8,0.00013,0.0,0.0159]
[1779037977083,46.21,77885.6,29.8,0.00013,0.0,0.01593]
[1779037982118,46.21,77877.93,29.8,0.00013,0.0,0.01562]
[1779037984132,46.21,77868.78,29.8,0.00012,0.0,0.01527]
[1779037989167,46.21,77860.45,29.8,0.00012,0.0,0.01496]
[1779037994202,46.21,77870.8,29.8,0.00012,0.0,0.01535]
[1779037999237,46.21,77864.2,29.8,0.00012,0.0,0.0151]
[1779038004272,46.21,77864.66,29.8,0.00012,0.0,0.01512]
[1779038009307,46.21,77873.74,29.8,0.00012,0.0,0.01546]
[1779038014342,46.21,77877.87,29.8,0.00012,0.0,0.0155]
[1779038019378,46.21,77885.21,29.8,0.00013,0.0,0.01578]
[1779038024413,46.21,77884.22,29.8,0.00013,0.0,0.01574]
[1779038029448,46.21,77874.1,29.8,0.00012,0.0,0.01535]
[1779038034484,46.21,77872.56,29.8,0.00012,0.0,0.01529]
[1779038039520,46.21,77868.66,29.8,0.00012,0.0,0.01514]
[1779038044557,46.21,77874.45,29.8,0.00012,0.0,0.01536]
[1779038049591,46.21,77872.11,29.8,0.00012,0.0,0.01527]
[1779038054626,46.21,77874.58,29.8,0.00012,0.0,0.01537]
[1779038059661,46.21,77874.61,29.8,0.00012,0.0,0.01537]
[1779038064696,46.21,77874.75,29.8,0.00012,0.0,0.01538]
[1779038069731,46.21,77875.26,29.8,0.00012,0.0,0.01539]
[1779038074766,46.21,77881.52,29.8,0.00012,0.0,0.01551]
[1779038080808,46.21,77881.15,29.8,0.00012,0.0,0.0155]
[1779038085843,46.21,77880.73,29.8,0.00012,0.0,0.01548]
[1779038090878,46.21,77888.96,29.8,0.00013,0.0,0.0158]
[1779038095913,46.21,77890.77,29.8,0.00013,0.0,0.01587]
[1779038100953,46.21,77891.91,29.8,0.00013,0.0,0.01592]
[1779038106004,46.21,77892.0,29.8,0.00013,0.0,0.01592]
[1779038109026,46.21,77900.69,29.8,0.00013,0.0,0.01627]
[1779038114061,46.21,77899.96,29.8,0.00013,0.0,0.01624]
[1779038119096,46.21,77907.28,29.8,0.00013,0.0,0.01654]
[1779038124131,46.21,77899.44,29.8,0.00013,0.0,0.01622]
[1779038129168,46.21,77911.89,29.8,0.00013,0.0,0.01673]
[1779038134203,46.21,77914.63,29.8,0.00013,0.0,0.0167]
[1779038140245,46.21,77916.07,29.8,0.00014,0.0,0.01676]
[1779038145281,46.21,77915.05,29.8,0.00013,0.0,0.01672]
[1779038150316,46.21,77915.02,29.8,0.00013,0.0,0.01672]
[1779038156358,46.21,77915.37,29.8,0.00013,0.0,0.01673]
[1779038161394,46.21,77916.02,29.8,0.00013,0.0,0.01676]
[1779038166429,46.21,77915.8,29.8,0.00013,0.0,0.01675]
[1779038170457,46.21,77926.39,29.8,0.00014,0.0,0.0172]
[1779038175492,46.21,77931.26,29.8,0.00014,0.0,0.01741]
[1779038180527,46.21,77925.26,29.8,0.00014,0.0,0.01715]
[1779038185562,46.21,77932.94,29.8,0.00014,0.0,0.01748]
[1779038190598,46.21,77934.23,29.8,0.00014,0.0,0.01753]
[1779038195633,46.21,77935.07,29.8,0.00014,0.0,0.01743]
[1779038200668,46.21,77934.09,29.8,0.00014,0.0,0.01739]
[1779038208724,46.21,77934.22,29.8,0.00014,0.0,0.01739]
[1779038218794,46.21,77934.31,29.8,0.00014,0.0,0.0174]
[1779038224836,46.21,77932.0,29.8,0.00014,0.0,0.0173]
[1779038229871,46.21,77933.58,29.8,0.00014,0.0,0.01737]
[1779038234906,46.21,77933.79,29.8,0.00014,0.0,0.01737]
[1779038239941,46.21,77933.74,29.8,0.00014,0.0,0.01737]
[1779038245983,46.21,77933.98,29.8,0.00014,0.0,0.01738]
[1779038252025,46.21,77931.06,29.8,0.00014,0.0,0.01712]
[1779038257060,46.21,77924.65,29.8,0.00014,0.0,0.01685]
[1779038262097,46.21,77920.26,29.8,0.00013,0.0,0.01667]
[1779038268139,46.21,77918.77,29.8,0.00013,0.0,0.0166]
[1779038273174,46.21,77918.55,29.8,0.00013,0.0,0.0166]
[1779038278209,46.21,77913.86,29.8,0.00013,0.0,0.0164]
[1779038283244,46.21,77908.5,29.8,0.00013,0.0,0.01619]
[1779038288279,46.21,77908.71,29.8,0.00013,0.0,0.01619]
[1779038293315,46.21,77911.21,29.8,0.00013,0.0,0.0163]
[1779038298350,46.21,77910.95,29.8,0.00013,0.0,0.01628]
[1779038304392,46.21,77910.1,29.8,0.00013,0.0,0.01625]
[1779038309427,46.21,77896.45,29.8,0.00013,0.0,0.01571]
[1779038311441,46.21,77878.95,29.8,0.00012,0.0,0.01491]
[1779038316476,46.21,77869.87,29.8,0.00012,0.0,0.01458]
[1779038321511,46.21,77868.99,29.8,0.00012,0.0,0.01454]
[1779038326546,46.21,77864.19,29.8,0.00011,0.0,0.01437]
[1779038327553,46.21,77840.33,29.8,0.00011,0.0,0.01353]
[1779038329567,46.21,77831.47,29.8,0.00011,0.0,0.01323]
[1779038331581,46.21,77841.84,29.8,0.00011,0.0,0.01358]
[1779038334602,46.21,77852.73,29.8,0.00011,0.0,0.01396]
[1779038339637,46.21,77862.58,29.8,0.00011,0.0,0.01431]
[1779038341651,46.21,77873.52,29.8,0.00012,0.0,0.01471]
[1779038346701,46.21,77876.52,29.8,0.00012,0.0,0.01482]
[1779038351736,46.21,77878.31,29.8,0.00012,0.0,0.01489]
[1779038353751,46.21,77888.95,29.8,0.00012,0.0,0.01529]
[1779038355765,46.21,77898.86,29.8,0.00013,0.0,0.01567]
[1779038360800,46.21,77902.32,29.8,0.00013,0.0,0.01581]
[1779038365835,46.21,77903.25,29.8,0.00013,0.0,0.01585]
[1779038370870,46.21,77907.11,29.8,0.00013,0.0,0.016]
[1779038375905,46.21,77911.91,29.8,0.00013,0.0,0.01606]
[1779038380940,46.21,77918.68,29.8,0.00013,0.0,0.01633]
[1779038383961,46.21,77907.68,29.8,0.00013,0.0,0.01589]
[1779038388996,46.21,77912.68,29.8,0.00013,0.0,0.01609]
[1779038394035,46.21,77908.1,29.8,0.00013,0.0,0.01591]
[1779038399070,46.21,77907.79,29.8,0.00013,0.0,0.01589]
[1779038404105,46.21,77906.38,29.8,0.00013,0.0,0.01584]
[1779038406119,46.21,77916.21,29.8,0.00013,0.0,0.01623]
[1779038411154,46.21,77916.74,29.8,0.00013,0.0,0.01625]
[1779038414175,46.21,77926.03,29.8,0.00013,0.0,0.01663]
[1779038419210,46.21,77933.88,29.8,0.00014,0.0,0.01696]
[1779038424245,46.21,77933.73,29.8,0.00014,0.0,0.01695]
[1779038429284,46.21,77933.47,29.8,0.00014,0.0,0.01694]
[1779038436333,46.21,77934.35,29.8,0.00014,0.0,0.01684]
[1779038441368,46.21,77934.15,29.8,0.00014,0.0,0.01683]
[1779038446403,46.21,77934.48,29.8,0.00014,0.0,0.01685]
[1779038451438,46.21,77934.72,29.8,0.00014,0.0,0.01686]
[1779038453063,46.21,77934.76,29.8,0.00014,0.0,0.01686]
[1779038454081,46.21,77934.49,29.8,0.00014,0.0,0.01685]
[1779038459495,46.21,77940.72,29.8,0.00014,0.0,0.01711]
[1779038464534,46.21,77941.14,29.8,0.00014,0.0,0.01713]
[1779038470575,46.21,77938.99,29.8,0.00014,0.0,0.01704]
[1779038475610,46.21,77937.88,29.8,0.00014,0.0,0.01699]
[1779038483670,46.21,77939.36,29.8,0.00014,0.0,0.01705]
[1779038488702,46.21,77940.45,29.8,0.00014,0.0,0.0171]
[1779038493737,46.21,77941.05,29.8,0.00014,0.0,0.01699]
[1779038499779,46.21,77941.47,29.8,0.00014,0.0,0.017]
[1779038504814,46.21,77944.04,29.8,0.00014,0.0,0.01711]
[1779038509849,46.21,77948.27,29.8,0.00014,0.0,0.01729]
[1779038514884,46.21,77947.34,29.8,0.00014,0.0,0.01725]
[1779038519919,46.21,77945.47,29.8,0.00014,0.0,0.01717]
[1779038524962,46.21,77944.66,29.8,0.00014,0.0,0.01714]
[1779038531005,46.21,77946.1,29.8,0.00014,0.0,0.0172]
[1779038536041,46.21,77943.87,29.8,0.00014,0.0,0.01711]
[1779038541076,46.21,77943.46,29.8,0.00014,0.0,0.01709]
[1779038546111,46.21,77941.86,29.8,0.00014,0.0,0.01702]
[1779038551146,46.21,77942.16,29.8,0.00014,0.0,0.0169]
[1779038556181,46.21,77940.32,29.8,0.00014,0.0,0.01682]
[1779038561216,46.21,77940.67,29.8,0.00014,0.0,0.01683]
[1779038566255,46.21,77947.1,29.8,0.00014,0.0,0.0171]
[1779038571290,46.21,77933.24,29.8,0.00013,0.0,0.01652]
[1779038576325,46.21,77936.6,29.8,0.00013,0.0,0.01666]
[1779038581360,46.21,77936.43,29.8,0.00013,0.0,0.01666]
[1779038586395,46.21,77939.9,29.8,0.00014,0.0,0.0168]
[1779038591434,46.21,77937.74,29.8,0.00014,0.0,0.01671]
[1779038597476,46.21,77937.94,29.8,0.00014,0.0,0.01672]
[1779038602511,46.21,77938.37,29.8,0.00014,0.0,0.01674]
[1779038607546,46.21,77944.08,29.8,0.00014,0.0,0.01698]
[1779038612585,46.21,77950.72,29.8,0.00014,0.0,0.01712]
[1779038617620,46.21,77954.28,29.8,0.00014,0.0,0.01727]
[1779038623662,46.21,77954.56,29.8,0.00014,0.0,0.01728]
[1779038629705,46.21,77956.8,29.8,0.00014,0.0,0.01738]
[1779038635746,46.21,77955.87,29.8,0.00014,0.0,0.01734]
[1779038640781,46.21,77955.85,29.8,0.00014,0.0,0.01734]
[1779038645816,46.21,77955.94,29.8,0.00014,0.0,0.01734]
[1779038651858,46.21,77956.31,29.8,0.00014,0.0,0.01736]
[1779038656893,46.21,77948.84,29.8,0.00014,0.0,0.01704]
[1779038661928,46.21,77942.87,29.8,0.00014,0.0,0.01679]
[1779038666965,46.21,77943.11,29.8,0.00014,0.0,0.0168]
[1779038672001,46.21,77942.88,29.8,0.00013,0.0,0.01665]
[1779038678043,46.21,77948.3,29.8,0.00014,0.0,0.01688]
[1779038685093,46.21,77948.48,29.8,0.00014,0.0,0.01688]
[1779038694158,46.21,77948.13,29.8,0.00014,0.0,0.01687]
[1779038699612,46.21,77947.99,29.8,0.00014,0.0,0.01686]
[1779038708256,46.21,77947.17,29.8,0.00014,0.0,0.01683]
[1779038715305,46.21,77946.84,29.8,0.00014,0.0,0.01682]
[1779038722354,46.21,77947.48,29.8,0.00014,0.0,0.01684]
[1779038725375,46.21,77936.61,29.8,0.00013,0.0,0.01639]
[1779038726382,46.21,77922.01,29.8,0.00013,0.0,0.01581]
[1779038731417,46.21,77913.21,29.8,0.00012,0.0,0.01533]
[1779038737459,46.21,77910.88,29.8,0.00012,0.0,0.01524]
[1779038742494,46.21,77919.3,29.8,0.00013,0.0,0.01557]
[1779038747529,46.21,77920.11,29.8,0.00013,0.0,0.0156]
[1779038752564,46.21,77920.02,29.8,0.00013,0.0,0.0156]
[1779038756592,46.21,77928.82,29.8,0.00013,0.0,0.01595]
[1779038761627,46.21,77931.92,29.8,0.00013,0.0,0.01607]
[1779038766662,46.21,77932.06,29.8,0.00013,0.0,0.01607]
[1779038771698,46.21,77931.83,29.8,0.00013,0.0,0.01607]
[1779038776733,46.21,77931.58,29.8,0.00013,0.0,0.01606]
[1779038781770,46.21,77932.84,29.8,0.00013,0.0,0.01611]
[1779038788817,46.21,77933.09,29.8,0.00013,0.0,0.01612]
[1779038793852,46.21,77932.24,29.8,0.00013,0.0,0.01595]
[1779038796873,46.21,77923.64,29.8,0.00013,0.0,0.01561]
[1779038801908,46.21,77922.24,29.8,0.00013,0.0,0.01556]
[1779038806943,46.21,77918.01,29.8,0.00012,0.0,0.01539]
[1779038811978,46.21,77917.08,29.8,0.00012,0.0,0.01536]
[1779038818021,46.21,77917.05,29.8,0.00012,0.0,0.01535]
[1779038823057,46.21,77918.92,29.8,0.00012,0.0,0.01543]
[1779038828092,46.21,77917.95,29.8,0.00012,0.0,0.01539]
[1779038833127,46.21,77918.0,29.8,0.00012,0.0,0.01539]
[1779038838162,46.21,77917.74,29.8,0.00012,0.0,0.01538]
[1779038843197,46.21,77916.33,29.8,0.00012,0.0,0.01533]
[1779038848232,46.21,77916.37,29.8,0.00012,0.0,0.01533]
[1779038853267,46.21,77916.28,29.8,0.00012,0.0,0.0152]
[1779038858304,46.21,77915.45,29.8,0.00012,0.0,0.01517]
[1779038863338,46.21,77915.64,29.8,0.00012,0.0,0.01517]
[1779038868373,46.21,77915.6,29.8,0.00012,0.0,0.01517]
[1779038873408,46.21,77916.48,29.8,0.00012,0.0,0.01521]
[1779038880457,46.21,77915.91,29.8,0.00012,0.0,0.01518]
[1779038890527,46.21,77915.67,29.8,0.00012,0.0,0.01517]
[1779038895562,46.21,77922.34,29.8,0.00012,0.0,0.01543]
[1779038900597,46.21,77924.61,29.8,0.00013,0.0,0.01552]
[1779038905638,46.21,77925.32,29.8,0.00013,0.0,0.01555]
[1779038912687,46.21,77925.26,29.8,0.00012,0.0,0.01542]
[1779038918729,46.21,77926.73,29.8,0.00012,0.0,0.01547]
[1779038926785,46.21,77926.63,29.8,0.00012,0.0,0.01547]
[1779038932827,46.21,77926.75,29.8,0.00012,0.0,0.01547]
[1779038938869,46.21,77927.65,29.8,0.00013,0.0,0.01551]
[1779038943905,46.21,77926.86,29.8,0.00012,0.0,0.01548]
[1779038951960,46.21,77926.92,29.8,0.00012,0.0,0.01548]
[1779038956995,46.21,77926.61,29.8,0.00012,0.0,0.01547]
[1779038963037,46.21,77926.25,29.8,0.00012,0.0,0.01545]
[1779038970086,46.21,77926.91,29.8,0.00012,0.0,0.01548]
[1779038975121,46.21,77929.07,29.8,0.00012,0.0,0.01543]
[1779038981163,46.21,77929.03,29.8,0.00012,0.0,0.01543]
[1779038986198,46.21,77938.46,29.8,0.00013,0.0,0.0158]
[1779038991233,46.21,77943.19,29.8,0.00013,0.0,0.01599]
[1779038996268,46.21,77943.82,29.8,0.00013,0.0,0.01602]
[1779039000299,46.21,77955.24,29.8,0.00013,0.0,0.01648]
[1779039005334,46.21,77952.69,29.8,0.00013,0.0,0.01638]
[1779039011376,46.21,77952.54,29.8,0.00013,0.0,0.01637]
[1779039022453,46.21,77952.22,29.8,0.00013,0.0,0.01636]
[1779039028495,46.21,77952.13,29.8,0.00013,0.0,0.01635]
[1779039033530,46.21,77951.19,29.8,0.00013,0.0,0.01618]
[1779039038567,46.21,77950.76,29.8,0.00013,0.0,0.01616]
[1779039044610,46.21,77950.48,29.8,0.00013,0.0,0.01615]
[1779039049645,46.21,77950.49,29.8,0.00013,0.0,0.01615]
[1779039054680,46.21,77951.23,29.8,0.00013,0.0,0.01618]
[1779039059715,46.21,77951.18,29.8,0.00013,0.0,0.01618]
[1779039064066,46.21,77951.16,29.8,0.00013,0.0,0.01618]
[1779039065084,46.21,77950.91,29.8,0.00013,0.0,0.01617]
[1779039072806,46.21,77951.13,29.8,0.00013,0.0,0.01618]
[1779039080862,46.21,77950.11,29.8,0.00013,0.0,0.01614]
[1779039086904,46.21,77948.36,29.8,0.00013,0.0,0.01607]
[1779039092946,46.21,77949.79,29.8,0.00013,0.0,0.01599]
[1779039097981,46.21,77949.79,29.8,0.00013,0.0,0.01599]
[1779039104023,46.21,77949.49,29.8,0.00013,0.0,0.01598]
[1779039110065,46.21,77949.6,29.8,0.00013,0.0,0.01598]
[1779039118121,46.21,77949.58,29.8,0.00013,0.0,0.01598]
[1779039127185,46.21,77949.6,29.8,0.00013,0.0,0.01598]
[1779039132219,46.21,77950.04,29.8,0.00013,0.0,0.016]
[1779039137254,46.21,77950.06,29.8,0.00013,0.0,0.016]
[1779039139269,46.21,77938.89,29.8,0.00013,0.0,0.01556]
[1779039145311,46.21,77936.04,29.8,0.00012,0.0,0.01545]
[1779039150346,46.21,77936.12,29.8,0.00012,0.0,0.01545]
[1779039152360,46.21,77923.49,29.8,0.00012,0.0,0.01484]
[1779039157397,46.21,77913.15,29.8,0.00012,0.0,0.01446]
[1779039159411,46.21,77903.51,29.8,0.00011,0.0,0.01411]
[1779039164446,46.21,77893.05,29.8,0.00011,0.0,0.01374]
[1779039166460,46.21,77883.42,29.8,0.00011,0.0,0.01341]
[1779039169481,46.21,77874.67,29.8,0.00011,0.0,0.01311]
[1779039174516,46.21,77883.55,29.8,0.00011,0.0,0.01341]
[1779039178544,46.21,77901.67,29.8,0.00011,0.0,0.01405]
[1779039179551,46.21,77914.92,29.8,0.00012,0.0,0.01452]
[1779039184586,46.21,77915.44,29.8,0.00012,0.0,0.01454]
[1779039189621,46.21,77924.4,29.8,0.00012,0.0,0.01488]
[1779039195666,46.21,77914.54,29.8,0.00012,0.0,0.01451]
[1779039200703,46.21,77910.78,29.8,0.00012,0.0,0.01437]
[1779039201710,46.21,77919.66,29.8,0.00012,0.0,0.0147]
[1779039206745,46.21,77914.57,29.8,0.00012,0.0,0.01451]
[1779039211781,46.21,77911.18,29.8,0.00011,0.0,0.01427]
[1779039217823,46.21,77911.89,29.8,0.00012,0.0,0.01429]
[1779039222858,46.21,77912.29,29.8,0.00012,0.0,0.01431]
[1779039227893,46.21,77911.88,29.8,0.00012,0.0,0.01429]
[1779039233935,46.21,77911.06,29.8,0.00011,0.0,0.01426]
[1779039238970,46.21,77912.61,29.8,0.00012,0.0,0.01432]
[1779039245012,46.21,77911.36,29.8,0.00011,0.0,0.01427]
[1779039250047,46.21,77911.96,29.8,0.00012,0.0,0.01429]
[1779039255082,46.21,77912.27,29.8,0.00012,0.0,0.01431]
[1779039260117,46.21,77913.63,29.8,0.00012,0.0,0.01436]
[1779039265152,46.21,77913.76,29.8,0.00012,0.0,0.01436]
[1779039270187,46.21,77913.49,29.8,0.00012,0.0,0.01435]
[1779039275225,46.21,77913.4,29.8,0.00011,0.0,0.01423]
[1779039279253,46.21,77923.0,29.8,0.00012,0.0,0.01458]
[1779039282274,46.21,77933.1,29.8,0.00012,0.0,0.01495]
[1779039287309,46.21,77941.2,29.8,0.00012,0.0,0.01526]
[1779039292344,46.21,77945.48,29.8,0.00012,0.0,0.01543]
[1779039295365,46.21,77955.9,29.8,0.00013,0.0,0.01584]
[1779039298387,46.21,77965.08,29.8,0.00013,0.0,0.01621]
[1779039303422,46.21,77971.78,29.8,0.00013,0.0,0.01648]
[1779039308457,46.21,77974.63,29.8,0.00014,0.0,0.0166]
[1779039313492,46.21,77979.35,29.8,0.00014,0.0,0.0168]
[1779039319534,46.21,77972.16,29.8,0.00013,0.0,0.0165]
[1779039324570,46.21,77968.68,29.8,0.00013,0.0,0.01635]
[1779039329605,46.21,77968.09,29.8,0.00013,0.0,0.01633]
[1779039335647,46.21,77967.79,29.8,0.00013,0.0,0.01618]
[1779039341690,46.21,77965.79,29.8,0.00013,0.0,0.0161]
[1779039346725,46.21,77966.62,29.8,0.00013,0.0,0.01614]
[1779039351760,46.21,77964.62,29.8,0.00013,0.0,0.01605]
[1779039356795,46.21,77957.17,29.8,0.00013,0.0,0.01576]
[1779039359821,46.21,77942.15,29.8,0.00012,0.0,0.01517]
[1779039364856,46.21,77945.12,29.8,0.00012,0.0,0.01529]
[1779039369900,46.21,77945.73,29.8,0.00012,0.0,0.01531]
[1779039374935,46.21,77944.62,29.8,0.00012,0.0,0.01527]
[1779039379970,46.21,77944.26,29.8,0.00012,0.0,0.01525]
[1779039387019,46.21,77944.35,29.8,0.00012,0.0,0.01526]
[1779039392059,46.21,77944.58,29.8,0.00012,0.0,0.01514]
[1779039397094,46.21,77944.37,29.8,0.00012,0.0,0.01513]
[1779039403136,46.21,77944.64,29.8,0.00012,0.0,0.01514]
[1779039408171,46.21,77944.51,29.8,0.00012,0.0,0.01513]
[1779039413269,46.21,77943.85,29.8,0.00012,0.0,0.01511]
[1779039418304,46.21,77943.73,29.8,0.00012,0.0,0.0151]
[1779039427370,46.21,77944.04,29.8,0.00012,0.0,0.01512]
[1779039432406,46.21,77929.0,29.8,0.00012,0.0,0.01455]
[1779039433415,46.21,77920.13,29.8,0.00011,0.0,0.01423]
[1779039438450,46.21,77914.75,29.8,0.00011,0.0,0.01404]
[1779039444492,46.21,77921.54,29.8,0.00012,0.0,0.01428]
[1779039449527,46.21,77927.09,29.8,0.00012,0.0,0.01448]
[1779039455569,46.21,77923.6,29.8,0.00011,0.0,0.01423]
[1779039460604,46.21,77925.93,29.8,0.00012,0.0,0.01432]
[1779039465639,46.21,77925.94,29.8,0.00012,0.0,0.01432]
[1779039470674,46.21,77926.02,29.8,0.00012,0.0,0.01432]
[1779039475710,46.21,77925.44,29.8,0.00012,0.0,0.0143]
[1779039480745,46.21,77922.73,29.8,0.00011,0.0,0.0142]
[1779039485780,46.21,77923.9,29.8,0.00011,0.0,0.01424]
[1779039491822,46.21,77924.01,29.8,0.00012,0.0,0.01425]
[1779039496857,46.21,77923.05,29.8,0.00011,0.0,0.01421]
[1779039501892,46.21,77920.28,29.8,0.00011,0.0,0.01411]
[1779039506927,46.21,77921.09,29.8,0.00011,0.0,0.01414]
[1779039511962,46.21,77921.42,29.8,0.00011,0.0,0.01403]
[1779039516997,46.21,77919.35,29.8,0.00011,0.0,0.01396]
[1779039522032,46.21,77912.71,29.8,0.00011,0.0,0.01373]
[1779039527067,46.21,77902.9,29.8,0.00011,0.0,0.01339]
[1779039532102,46.21,77911.14,29.8,0.00011,0.0,0.01367]
[1779039537137,46.21,77905.96,29.8,0.00011,0.0,0.01349]
[1779039542172,46.21,77904.71,29.8,0.00011,0.0,0.01345]
[1779039547207,46.21,77898.95,29.8,0.00011,0.0,0.01325]
[1779039552242,46.21,77889.43,29.8,0.0001,0.0,0.01293]
[1779039555263,46.21,77898.72,29.8,0.00011,0.0,0.01325]
[1779039560298,46.21,77897.5,29.8,0.00011,0.0,0.0132]
[1779039562505,46.21,77892.99,29.8,0.0001,0.0,0.01305]
[1779039563698,46.21,77893.02,29.8,0.0001,0.0,0.01305]
[1779039569365,46.21,77898.51,29.8,0.00011,0.0,0.01324]
[1779039574400,46.21,77897.25,29.8,0.00011,0.0,0.01308]
[1779039579435,46.21,77900.56,29.8,0.00011,0.0,0.01319]
[1779039583463,46.21,77909.83,29.8,0.00011,0.0,0.01351]
[1779039585477,46.21,77920.44,29.8,0.00011,0.0,0.01388]
[1779039588498,46.21,77931.0,29.8,0.00012,0.0,0.01426]
[1779039590512,46.21,77943.81,29.8,0.00012,0.0,0.01473]
[1779039593533,46.21,77952.61,29.8,0.00012,0.0,0.01506]
[1779039597563,46.21,77978.32,29.8,0.00013,0.0,0.01607]
[1779039602597,46.21,77980.68,29.8,0.00013,0.0,0.01617]
[1779039608639,46.21,77977.25,29.8,0.00013,0.0,0.01603]
[1779039613674,46.21,77968.38,29.8,0.00013,0.0,0.01567]
[1779039618710,46.21,77969.71,29.8,0.00013,0.0,0.01573]
[1779039623746,46.21,77974.34,29.8,0.00013,0.0,0.01591]
[1779039628781,46.21,77967.11,29.8,0.00013,0.0,0.01562]
[1779039633816,46.21,77967.0,29.8,0.00013,0.0,0.01549]
[1779039638851,46.21,77966.91,29.8,0.00013,0.0,0.01548]
[1779039644894,46.21,77966.9,29.8,0.00013,0.0,0.01548]
[1779039649929,46.21,77966.84,29.8,0.00013,0.0,0.01548]
[1779039654965,46.21,77967.05,29.8,0.00013,0.0,0.01549]
[1779039662013,46.21,77966.18,29.8,0.00013,0.0,0.01546]
[1779039667048,46.21,77965.79,29.8,0.00013,0.0,0.01544]
[1779039672083,46.21,77965.21,29.8,0.00013,0.0,0.01542]
[1779039675067,46.21,77964.81,29.8,0.00013,0.0,0.0154]
[1779039675173,46.21,77964.94,29.8,0.00013,0.0,0.01541]
[1779039683160,46.21,77965.01,29.8,0.00013,0.0,0.01541]
[1779039688195,46.21,77965.1,29.8,0.00013,0.0,0.01541]
[1779039693230,46.21,77966.58,29.8,0.00012,0.0,0.01534]
[1779039698265,46.21,77966.84,29.8,0.00012,0.0,0.01535]
[1779039703300,46.21,77968.85,29.8,0.00013,0.0,0.01543]
[1779039708335,46.21,77967.95,29.8,0.00013,0.0,0.0154]
[1779039713370,46.21,77967.72,29.8,0.00013,0.0,0.01539]
[1779039718405,46.21,77972.89,29.8,0.00013,0.0,0.01559]
[1779039723440,46.21,77972.58,29.8,0.00013,0.0,0.01558]
[1779039728479,46.21,77972.1,29.8,0.00013,0.0,0.01556]
[1779039733514,46.21,77974.02,29.8,0.00013,0.0,0.01563]
[1779039738549,46.21,77973.41,29.8,0.00013,0.0,0.01561]
[1779039743584,46.21,77977.37,29.8,0.00013,0.0,0.01577]
[1779039748619,46.21,77977.09,29.8,0.00013,0.0,0.01575]
[1779039753654,46.21,77977.14,29.8,0.00013,0.0,0.01562]
[1779039758690,46.21,77976.66,29.8,0.00013,0.0,0.01561]
[1779039764732,46.21,77979.55,29.8,0.00013,0.0,0.01572]
[1779039769768,46.21,77981.21,29.8,0.00013,0.0,0.01579]
[1779039774804,46.21,77986.89,29.8,0.00013,0.0,0.01601]
[1779039779839,46.21,77987.05,29.8,0.00013,0.0,0.01602]
[1779039784875,46.21,77987.09,29.8,0.00013,0.0,0.01602]
[1779039789910,46.21,77988.64,29.8,0.00013,0.0,0.01608]
[1779039794945,46.21,77992.3,29.8,0.00013,0.0,0.01623]
[1779039799980,46.21,77991.93,29.8,0.00013,0.0,0.01622]
[1779039805017,46.21,77991.82,29.8,0.00013,0.0,0.01621]
[1779039810052,46.21,77985.14,29.8,0.00013,0.0,0.01594]
[1779039816094,46.21,77985.2,29.8,0.00013,0.0,0.01581]
[1779039821129,46.21,77985.56,29.8,0.00013,0.0,0.01583]
[1779039826164,46.21,77985.62,29.8,0.00013,0.0,0.01583]
[1779039833213,46.21,77985.47,29.8,0.00013,0.0,0.01582]
[1779039838249,46.21,77991.49,29.8,0.00013,0.0,0.01607]
[1779039844291,46.21,77998.13,29.8,0.00013,0.0,0.01634]
[1779039849327,46.21,78005.59,29.8,0.00014,0.0,0.01665]
[1779039852356,46.21,78016.94,29.8,0.00014,0.0,0.01713]
[1779039857391,46.21,78019.99,29.8,0.00014,0.0,0.01726]
[1779039862426,46.21,78020.09,29.8,0.00014,0.0,0.01726]
[1779039867461,46.21,78015.65,29.8,0.00014,0.0,0.01707]
[1779039872498,46.21,78015.49,29.8,0.00014,0.0,0.01692]
[1779039877533,46.21,78018.28,29.8,0.00014,0.0,0.01704]
[1779039882568,46.21,78019.24,29.8,0.00014,0.0,0.01708]
[1779039887603,46.21,78019.37,29.8,0.00014,0.0,0.01709]
[1779039892638,46.21,78018.26,29.8,0.00014,0.0,0.01704]
[1779039897673,46.21,78019.88,29.8,0.00014,0.0,0.01711]
[1779039903715,46.21,78019.87,29.8,0.00014,0.0,0.01711]
[1779039908750,46.21,78020.64,29.8,0.00014,0.0,0.01714]
[1779039913785,46.21,78021.37,29.8,0.00014,0.0,0.01718]
[1779039918822,46.21,78019.96,29.8,0.00014,0.0,0.01711]
[1779039923857,46.21,78012.49,29.8,0.00014,0.0,0.0168]
[1779039928892,46.21,78010.77,29.8,0.00014,0.0,0.01672]
[1779039933927,46.21,78010.97,29.8,0.00014,0.0,0.01659]
[1779039938967,46.21,78001.5,29.8,0.00013,0.0,0.0162]
[1779039944002,46.21,77997.43,29.8,0.00013,0.0,0.01604]
[1779039949037,46.21,77998.09,29.8,0.00013,0.0,0.01606]
[1779039954072,46.21,77998.2,29.8,0.00013,0.0,0.01607]
[1779039959108,46.21,78003.27,29.8,0.00013,0.0,0.01627]
[1779039964143,46.21,78003.81,29.8,0.00013,0.0,0.0163]
[1779039969178,46.21,78008.23,29.8,0.00013,0.0,0.01648]
[1779039974213,46.21,78008.33,29.8,0.00013,0.0,0.01648]
[1779039979248,46.21,78015.08,29.8,0.00014,0.0,0.01677]
[1779039984283,46.21,78016.3,29.8,0.00014,0.0,0.01682]
[1779039989318,46.21,78020.42,29.8,0.00014,0.0,0.01699]
[1779039994353,46.21,78020.58,29.8,0.00014,0.0,0.01686]
[1779039999388,46.21,78020.68,29.8,0.00014,0.0,0.01686]
[1779040004429,46.21,78023.56,29.8,0.00014,0.0,0.01698]
[1779040009464,46.21,78024.17,29.8,0.00014,0.0,0.01701]
[1779040014501,46.21,78015.12,29.8,0.00014,0.0,0.01663]
[1779040019536,46.21,78014.9,29.8,0.00014,0.0,0.01662]
[1779040026585,46.21,78015.24,29.8,0.00014,0.0,0.01663]
[1779040031620,46.21,78012.44,29.8,0.00014,0.0,0.01651]
[1779040038670,46.21,78011.04,29.8,0.00013,0.0,0.01646]
[1779040044712,46.21,78011.4,29.8,0.00013,0.0,0.01647]
[1779040049747,46.21,78011.95,29.8,0.00014,0.0,0.01649]
[1779040054782,46.21,78011.15,29.8,0.00013,0.0,0.01632]
[1779040059817,46.21,78011.29,29.8,0.00013,0.0,0.01633]
[1779040064852,46.21,78011.82,29.8,0.00013,0.0,0.01635]
[1779040069887,46.21,78011.69,29.8,0.00013,0.0,0.01635]
[1779040074922,46.21,78010.83,29.8,0.00013,0.0,0.01631]
[1779040080964,46.21,78010.41,29.8,0.00013,0.0,0.01629]
[1779040086000,46.21,78011.47,29.8,0.00013,0.0,0.01634]
[1779040091035,46.21,78012.66,29.8,0.00013,0.0,0.01639]
[1779040096070,46.21,78012.57,29.8,0.00013,0.0,0.01638]
[1779040101105,46.21,78014.3,29.8,0.00013,0.0,0.01645]
[1779040106140,46.21,78013.99,29.8,0.00013,0.0,0.01644]
[1779040111175,46.21,78013.87,29.8,0.00013,0.0,0.0163]
[1779040116210,46.21,78014.02,29.8,0.00013,0.0,0.0163]
[1779040121245,46.21,78014.51,29.8,0.00013,0.0,0.01632]
[1779040127287,46.21,78014.68,29.8,0.00013,0.0,0.01633]
[1779040132322,46.21,78019.79,29.8,0.00014,0.0,0.01654]
[1779040137357,46.21,78021.76,29.8,0.00014,0.0,0.01663]
[1779040142392,46.21,78020.96,29.8,0.00014,0.0,0.01659]
[1779040147427,46.21,78021.24,29.8,0.00014,0.0,0.0166]
[1779040152462,46.21,78022.39,29.8,0.00014,0.0,0.01665]
[1779040157499,46.21,78026.9,29.8,0.00014,0.0,0.01684]
[1779040162534,46.21,78034.09,29.8,0.00014,0.0,0.01715]
[1779040167569,46.21,78035.99,29.8,0.00014,0.0,0.01723]
[1779040172604,46.21,78036.6,29.8,0.00014,0.0,0.01711]
[1779040177639,46.21,78037.09,29.8,0.00014,0.0,0.01714]
[1779040182674,46.21,78037.35,29.8,0.00014,0.0,0.01715]
[1779040187710,46.21,78037.32,29.8,0.00014,0.0,0.01715]
[1779040192745,46.21,78035.73,29.8,0.00014,0.0,0.01708]
[1779040197781,46.21,78035.95,29.8,0.00014,0.0,0.01709]
[1779040202816,46.21,78032.39,29.8,0.00014,0.0,0.01693]
[1779040207851,46.21,78032.31,29.8,0.00014,0.0,0.01693]
[1779040212886,46.21,78034.71,29.8,0.00014,0.0,0.01703]
[1779040218928,46.21,78036.58,29.8,0.00014,0.0,0.01711]
[1779040223963,46.21,78036.33,29.8,0.00014,0.0,0.0171]
[1779040228998,46.21,78033.04,29.8,0.00014,0.0,0.01696]
[1779040234033,46.21,78033.76,29.8,0.00014,0.0,0.01685]
[1779040241082,46.21,78034.41,29.8,0.00014,0.0,0.01688]
[1779040246117,46.21,78033.7,29.8,0.00014,0.0,0.01685]
[1779040252159,46.21,78034.46,29.8,0.00014,0.0,0.01688]
[1779040259208,46.21,78034.41,29.8,0.00014,0.0,0.01688]
[1779040265251,46.21,78033.74,29.8,0.00014,0.0,0.01685]
[1779040270286,46.21,78032.72,29.8,0.00014,0.0,0.01681]
[1779040275321,46.21,78033.63,29.8,0.00014,0.0,0.01684]
[1779040280356,46.21,78026.88,29.8,0.00014,0.0,0.01656]
[1779040286066,46.21,78026.59,29.8,0.00014,0.0,0.01655]
[1779040287082,46.21,78027.0,29.8,0.00014,0.0,0.01657]
[1779040292440,46.21,78026.71,29.8,0.00013,0.0,0.01641]
[1779040297475,46.21,78026.63,29.8,0.00013,0.0,0.01641]
[1779040303519,46.21,78026.18,29.8,0.00013,0.0,0.01639]
[1779040308553,46.21,78026.38,29.8,0.00013,0.0,0.0164]
[1779040313588,46.21,78026.22,29.8,0.00013,0.0,0.01639]
[1779040319630,46.21,78026.1,29.8,0.00013,0.0,0.01639]
[1779040324665,46.21,78026.21,29.8,0.00013,0.0,0.01639]
[1779040330707,46.21,78026.29,29.8,0.00013,0.0,0.0164]
[1779040337756,46.21,78026.18,29.8,0.00013,0.0,0.01639]
[1779040342791,46.21,78025.94,29.8,0.00013,0.0,0.01638]
[1779040352861,46.21,78025.94,29.8,0.00013,0.0,0.01624]
[1779040357896,46.21,78026.13,29.8,0.00013,0.0,0.01625]
[1779040362931,46.21,78026.06,29.8,0.00013,0.0,0.01625]
[1779040368973,46.21,78026.16,29.8,0.00013,0.0,0.01625]
[1779040375015,46.21,78026.23,29.8,0.00013,0.0,0.01626]
[1779040380050,46.21,78027.03,29.8,0.00013,0.0,0.01629]
[1779040386092,46.21,78027.1,29.8,0.00013,0.0,0.01629]
[1779040393141,46.21,78027.08,29.8,0.00013,0.0,0.01629]
[1779040398176,46.21,78026.98,29.8,0.00013,0.0,0.01629]
[1779040401197,46.21,78015.31,29.8,0.00013,0.0,0.01581]
[1779040405225,46.21,78025.74,29.8,0.00013,0.0,0.01624]
[1779040410260,46.21,78026.73,29.8,0.00013,0.0,0.01628]
[1779040415295,46.21,78029.31,29.8,0.00013,0.0,0.01624]
[1779040420330,46.21,78029.65,29.8,0.00013,0.0,0.01626]
[1779040425365,46.21,78027.62,29.8,0.00013,0.0,0.01618]
[1779040432414,46.21,78024.91,29.8,0.00013,0.0,0.01606]
[1779040437449,46.21,78024.82,29.8,0.00013,0.0,0.01606]
[1779040442485,46.21,78024.79,29.8,0.00013,0.0,0.01606]
[1779040447519,46.21,78024.77,29.8,0.00013,0.0,0.01606]
[1779040452556,46.21,78021.2,29.8,0.00013,0.0,0.01591]
[1779040457590,46.21,78022.25,29.8,0.00013,0.0,0.01596]
[1779040462625,46.21,78021.48,29.8,0.00013,0.0,0.01593]
[1779040470681,46.21,78019.79,29.8,0.00013,0.0,0.01586]
[1779040475716,46.21,78019.79,29.8,0.00013,0.0,0.01572]
[1779040480751,46.21,78020.39,29.8,0.00013,0.0,0.01575]
[1779040485786,46.21,78020.92,29.8,0.00013,0.0,0.01577]
[1779040490821,46.21,78020.1,29.8,0.00013,0.0,0.01574]
[1779040497870,46.21,78020.7,29.8,0.00013,0.0,0.01576]
[1779040502905,46.21,78020.72,29.8,0.00013,0.0,0.01576]
[1779040507946,46.21,78026.42,29.8,0.00013,0.0,0.01599]
[1779040508947,46.21,78044.75,29.8,0.00014,0.0,0.01675]
[1779040513985,46.21,78045.56,29.8,0.00014,0.0,0.01678]
[1779040519017,46.21,78045.3,29.8,0.00014,0.0,0.01677]
[1779040524052,46.21,78042.13,29.8,0.00014,0.0,0.01664]
[1779040529087,46.21,78045.06,29.8,0.00014,0.0,0.01676]
[1779040534122,46.21,78045.35,29.8,0.00014,0.0,0.01663]
[1779040539157,46.21,78046.72,29.8,0.00014,0.0,0.01669]
[1779040545199,46.21,78048.69,29.8,0.00014,0.0,0.01677]
[1779040550235,46.21,78047.78,29.8,0.00014,0.0,0.01674]
[1779040555270,46.21,78047.67,29.8,0.00014,0.0,0.01673]
[1779040560305,46.21,78049.33,29.8,0.00014,0.0,0.0168]
[1779040565340,46.21,78054.11,29.8,0.00014,0.0,0.01701]
[1779040570375,46.21,78054.98,29.8,0.00014,0.0,0.01704]
[1779040575410,46.21,78055.9,29.8,0.00014,0.0,0.01708]
[1779040579438,46.21,78064.52,29.8,0.00014,0.0,0.01746]
[1779040584473,46.21,78061.04,29.8,0.00014,0.0,0.01731]
[1779040589508,46.21,78059.94,29.8,0.00014,0.0,0.01726]
[1779040598571,46.21,78059.71,29.8,0.00014,0.0,0.0171]
[1779040610655,46.21,78060.43,29.8,0.00014,0.0,0.01713]
[1779040615690,46.21,78059.7,29.8,0.00014,0.0,0.0171]
[1779040620725,46.21,78053.71,29.8,0.00014,0.0,0.01685]
[1779040625760,46.21,78050.37,29.8,0.00014,0.0,0.0167]
[1779040631802,46.21,78050.21,29.8,0.00014,0.0,0.0167]
[1779040639858,46.21,78050.34,29.8,0.00014,0.0,0.0167]
[1779040644893,46.21,78050.18,29.8,0.00014,0.0,0.0167]
[1779040649928,46.21,78046.59,29.8,0.00014,0.0,0.01654]
[1779040654963,46.21,78047.1,29.8,0.00014,0.0,0.01643]
[1779040659998,46.21,78047.27,29.8,0.00014,0.0,0.01643]
[1779040665033,46.21,78045.4,29.8,0.00013,0.0,0.01636]
[1779040670068,46.21,78045.66,29.8,0.00013,0.0,0.01637]
[1779040675103,46.21,78045.61,29.8,0.00013,0.0,0.01636]
[1779040680138,46.21,78046.86,29.8,0.00014,0.0,0.01642]
[1779040685173,46.21,78044.37,29.8,0.00013,0.0,0.01631]
[1779040690208,46.21,78044.05,29.8,0.00013,0.0,0.0163]
[1779040695243,46.21,78044.68,29.8,0.00013,0.0,0.01633]
[1779040700278,46.21,78044.72,29.8,0.00013,0.0,0.01633]
[1779040708334,46.21,78044.67,29.8,0.00013,0.0,0.01633]
[1779040713369,46.21,78043.64,29.8,0.00013,0.0,0.01614]
[1779040720420,46.21,78044.4,29.8,0.00013,0.0,0.01618]
[1779040725455,46.21,78045.53,29.8,0.00013,0.0,0.01622]
[1779040730490,46.21,78045.94,29.8,0.00013,0.0,0.01624]
[1779040735525,46.21,78045.97,29.8,0.00013,0.0,0.01624]
[1779040740560,46.21,78045.96,29.8,0.00013,0.0,0.01624]
[1779040745595,46.21,78046.36,29.8,0.00013,0.0,0.01626]
[1779040751148,46.21,78046.45,29.8,0.00013,0.0,0.01626]
[1779040754658,46.21,78060.94,29.8,0.00014,0.0,0.01687]
[1779040759693,46.21,78064.55,29.8,0.00014,0.0,0.01702]
[1779040764728,46.21,78064.45,29.8,0.00014,0.0,0.01702]
[1779040766221,46.21,78064.45,29.8,0.00014,0.0,0.01702]
[1779040773791,46.21,78064.52,29.8,0.00014,0.0,0.01688]
[1779040778826,46.21,78063.67,29.8,0.00014,0.0,0.01684]
[1779040783861,46.21,78061.15,29.8,0.00014,0.0,0.01673]
[1779040788896,46.21,78060.08,29.8,0.00014,0.0,0.01669]
[1779040795945,46.21,78060.36,29.8,0.00014,0.0,0.0167]
[1779040801987,46.21,78057.91,29.8,0.00014,0.0,0.0166]
[1779040807022,46.21,78056.87,29.8,0.00014,0.0,0.01655]
[1779040812057,46.21,78056.37,29.8,0.00014,0.0,0.01653]
[1779040819107,46.21,78055.04,29.8,0.00014,0.0,0.01648]
[1779040827163,46.21,78054.97,29.8,0.00014,0.0,0.01647]
[1779040832198,46.21,78055.03,29.8,0.00013,0.0,0.01634]
[1779040837233,46.21,78049.67,29.8,0.00013,0.0,0.01612]
[1779040843275,46.21,78048.22,29.8,0.00013,0.0,0.01606]
[1779040848310,46.21,78048.84,29.8,0.00013,0.0,0.01608]
[1779040853345,46.21,78048.49,29.8,0.00013,0.0,0.01607]
[1779040858381,46.21,78051.88,29.8,0.00013,0.0,0.01621]
[1779040863416,46.21,78057.9,29.8,0.00014,0.0,0.01646]
[1779040868451,46.21,78059.57,29.8,0.00014,0.0,0.01653]
[1779040873486,46.21,78060.03,29.8,0.00014,0.0,0.01655]
[1779040878522,46.21,78065.94,29.8,0.00014,0.0,0.0168]
[1779040886579,46.21,78066.76,29.8,0.00014,0.0,0.01683]
[1779040894635,46.21,78067.46,29.8,0.00014,0.0,0.01672]
[1779040897069,46.21,78070.6,29.8,0.00014,0.0,0.01685]
[1779040897272,46.21,78070.6,29.8,0.00014,0.0,0.01685]
[1779040905712,46.21,78073.1,29.8,0.00014,0.0,0.01696]
[1779040911754,46.21,78074.71,29.8,0.00014,0.0,0.01703]
[1779040916789,46.21,78075.05,29.8,0.00014,0.0,0.01704]
[1779040921824,46.21,78079.08,29.8,0.00014,0.0,0.01722]
[1779040926859,46.21,78086.35,29.8,0.00015,0.0,0.01754]
[1779040931894,46.21,78089.41,29.8,0.00015,0.0,0.01767]
[1779040936929,46.21,78093.7,29.8,0.00015,0.0,0.01786]
[1779040941964,46.21,78094.0,29.8,0.00015,0.0,0.01788]
[1779040946999,46.21,78098.05,29.8,0.00015,0.0,0.01806]
[1779040952034,46.21,78099.05,29.8,0.00015,0.0,0.01796]
[1779040957069,46.21,78103.8,29.8,0.00015,0.0,0.01817]
[1779040959083,46.21,78112.99,29.8,0.00015,0.0,0.0186]
[1779040964118,46.21,78114.32,29.8,0.00016,0.0,0.01866]
[1779040969153,46.21,78118.7,29.8,0.00016,0.0,0.01887]
[1779040975195,46.21,78123.16,29.8,0.00016,0.0,0.01908]
[1779040980230,46.21,78125.13,29.8,0.00016,0.0,0.01917]
[1779040985265,46.21,78123.19,29.8,0.00016,0.0,0.01908]
[1779040990300,46.21,78123.01,29.8,0.00016,0.0,0.01907]
[1779040996343,46.21,78124.87,29.8,0.00016,0.0,0.01916]
[1779041002385,46.21,78128.64,29.8,0.00016,0.0,0.01934]
[1779041008431,46.21,78128.65,29.8,0.00016,0.0,0.01934]
[1779041013466,46.21,78129.9,29.8,0.00016,0.0,0.01924]
[1779041019508,46.21,78131.68,29.8,0.00016,0.0,0.01933]
[1779041024549,46.21,78130.56,29.8,0.00016,0.0,0.01927]
[1779041029582,46.21,78132.98,29.8,0.00016,0.0,0.01939]
[1779041033382,46.21,78139.94,29.8,0.00017,0.0,0.01973]
[1779041034182,46.21,78144.32,29.8,0.00017,0.0,0.01995]
[1779041039652,46.21,78151.83,29.8,0.00017,0.0,0.02033]
[1779041044688,46.21,78152.58,29.8,0.00017,0.0,0.02037]
[1779041049723,46.21,78153.59,29.8,0.00017,0.0,0.02042]
[1779041052744,46.21,78171.91,29.8,0.00018,0.0,0.02137]
[1779041057779,46.21,78178.52,29.8,0.00018,0.0,0.02173]
[1779041062814,46.21,78186.55,29.8,0.00019,0.0,0.02217]
[1779041065835,46.21,78195.97,29.8,0.00019,0.0,0.02269]
[1779041066842,46.21,78211.4,29.8,0.0002,0.0,0.02357]
[1779041071877,46.21,78216.74,29.8,0.0002,0.0,0.02369]
[1779041072884,46.21,78206.91,29.8,0.0002,0.0,0.02312]
[1779041073891,46.21,78176.26,29.8,0.00018,0.0,0.02143]
[1779041078926,46.21,78173.24,29.8,0.00018,0.0,0.02127]
[1779041083961,46.21,78173.67,29.8,0.00018,0.0,0.02129]
[1779041085975,46.21,78161.82,29.8,0.00017,0.0,0.02067]
[1779041090008,46.21,78152.86,29.8,0.00017,0.0,0.02021]
[1779041095040,46.21,78161.02,29.8,0.00017,0.0,0.02063]
[1779041101085,46.21,78158.98,29.8,0.00017,0.0,0.02052]
[1779041107127,46.21,78160.5,29.8,0.00017,0.0,0.0206]
[1779041113169,46.21,78160.63,29.8,0.00017,0.0,0.02061]
[1779041119211,46.21,78160.43,29.8,0.00017,0.0,0.0206]
[1779041124246,46.21,78160.98,29.8,0.00017,0.0,0.02063]
[1779041128274,46.21,78169.86,29.8,0.00018,0.0,0.02109]
[1779041133309,46.21,78173.92,29.8,0.00018,0.0,0.02113]
[1779041138344,46.21,78177.88,29.8,0.00018,0.0,0.02134]
[1779041143379,46.21,78180.95,29.8,0.00018,0.0,0.0215]
[1779041146400,46.21,78192.87,29.8,0.00019,0.0,0.02215]
[1779041151435,46.21,78194.13,29.8,0.00019,0.0,0.02222]
[1779041156470,46.21,78193.37,29.8,0.00019,0.0,0.02218]
[1779041161506,46.21,78193.07,29.8,0.00019,0.0,0.02216]
[1779041166542,46.21,78190.33,29.8,0.00019,0.0,0.02201]
[1779041168555,46.21,78181.41,29.8,0.00018,0.0,0.02153]
[1779041173591,46.21,78179.07,29.8,0.00018,0.0,0.0214]
[1779041179632,46.21,78173.21,29.8,0.00018,0.0,0.02109]
[1779041184667,46.21,78177.63,29.8,0.00018,0.0,0.02133]
[1779041189702,46.21,78179.41,29.8,0.00018,0.0,0.02142]
[1779041194738,46.21,78179.37,29.8,0.00018,0.0,0.02124]
[1779041199776,46.21,78181.4,29.8,0.00018,0.0,0.02135]
[1779041204811,46.21,78181.79,29.8,0.00018,0.0,0.02137]
[1779041209846,46.21,78181.61,29.8,0.00018,0.0,0.02136]
[1779041216895,46.21,78181.29,29.8,0.00018,0.0,0.02134]
[1779041221930,46.21,78179.12,29.8,0.00018,0.0,0.02123]
[1779041226965,46.21,78179.01,29.8,0.00018,0.0,0.02122]
[1779041232000,46.21,78179.3,29.8,0.00018,0.0,0.02124]
[1779041237035,46.21,78179.07,29.8,0.00018,0.0,0.02123]
[1779041242070,46.21,78170.01,29.8,0.00017,0.0,0.02075]
[1779041249119,46.21,78169.16,29.8,0.00017,0.0,0.02071]
[1779041254154,46.21,78166.6,29.8,0.00017,0.0,0.0204]
[1779041259189,46.21,78168.27,29.8,0.00017,0.0,0.02049]
[1779041264224,46.21,78167.63,29.8,0.00017,0.0,0.02046]
[1779041269259,46.21,78167.1,29.8,0.00017,0.0,0.02043]
[1779041275301,46.21,78167.01,29.8,0.00017,0.0,0.02042]
[1779041282351,46.21,78166.45,29.8,0.00017,0.0,0.0204]
[1779041287385,46.21,78166.83,29.8,0.00017,0.0,0.02042]
[1779041292420,46.21,78167.33,29.8,0.00017,0.0,0.02044]
[1779041302490,46.21,78167.19,29.8,0.00017,0.0,0.02043]
[1779041307525,46.21,78166.78,29.8,0.00017,0.0,0.02041]
[1779041311561,46.21,78156.36,29.8,0.00017,0.0,0.01972]
[1779041312561,46.21,78144.77,29.8,0.00016,0.0,0.01915]
[1779041317596,46.21,78147.28,29.8,0.00016,0.0,0.01928]
[1779041322631,46.21,78146.52,29.8,0.00016,0.0,0.01924]
[1779041327667,46.21,78137.38,29.8,0.00016,0.0,0.0188]
[1779041332701,46.21,78135.02,29.8,0.00016,0.0,0.01869]
[1779041337737,46.21,78139.71,29.8,0.00016,0.0,0.01891]
[1779041342772,46.21,78139.7,29.8,0.00016,0.0,0.01891]
[1779041349821,46.21,78139.99,29.8,0.00016,0.0,0.01892]
[1779041354856,46.21,78137.88,29.8,0.00016,0.0,0.01882]
[1779041359894,46.21,78127.92,29.8,0.00015,0.0,0.01836]
[1779041367952,46.21,78123.87,29.8,0.00015,0.0,0.01817]
[1779041372987,46.21,78117.66,29.8,0.00015,0.0,0.01773]
[1779041376485,46.21,78115.84,29.8,0.00015,0.0,0.01765]
[1779041377279,46.21,78109.76,29.8,0.00014,0.0,0.01738]
[1779041384065,46.21,78111.26,29.8,0.00015,0.0,0.01745]
[1779041389100,46.21,78111.07,29.8,0.00015,0.0,0.01744]
[1779041394135,46.21,78108.34,29.8,0.00014,0.0,0.01732]
[1779041400177,46.21,78108.7,29.8,0.00014,0.0,0.01734]
[1779041405212,46.21,78109.23,29.8,0.00014,0.0,0.01736]
[1779041412261,46.21,78109.35,29.8,0.00014,0.0,0.01736]
[1779041420317,46.21,78108.49,29.8,0.00014,0.0,0.01733]
[1779041425352,46.21,78113.63,29.8,0.00015,0.0,0.01755]
[1779041428373,46.21,78124.85,29.8,0.00015,0.0,0.01806]
[1779041433408,46.21,78125.82,29.8,0.00015,0.0,0.01795]
[1779041439450,46.21,78125.28,29.8,0.00015,0.0,0.01793]
[1779041444485,46.21,78124.73,29.8,0.00015,0.0,0.0179]
[1779041449524,46.21,78124.62,29.8,0.00015,0.0,0.0179]
[1779041454560,46.21,78115.91,29.8,0.00015,0.0,0.01751]
[1779041459595,46.21,78115.6,29.8,0.00015,0.0,0.01749]
[1779041464630,46.21,78122.47,29.8,0.00015,0.0,0.0178]
[1779041469665,46.21,78122.56,29.8,0.00015,0.0,0.0178]
[1779041474701,46.21,78122.94,29.8,0.00015,0.0,0.01782]
[1779041479736,46.21,78123.87,29.8,0.00015,0.0,0.01786]
[1779041484772,46.21,78126.71,29.8,0.00015,0.0,0.01799]
[1779041489807,46.21,78126.34,29.8,0.00015,0.0,0.01798]
[1779041491821,46.21,78119.78,29.8,0.00015,0.0,0.01753]
[1779041494842,46.21,78110.77,29.8,0.00014,0.0,0.01713]
[1779041499878,46.21,78104.38,29.8,0.00014,0.0,0.01685]
[1779041508068,46.21,78104.31,29.8,0.00014,0.0,0.01685]
[1779041509085,46.21,78104.01,29.8,0.00014,0.0,0.01684]
[1779041514983,46.21,78104.08,29.8,0.00014,0.0,0.01684]
[1779041520019,46.21,78103.63,29.8,0.00014,0.0,0.01682]
[1779041525054,46.21,78103.76,29.8,0.00014,0.0,0.01683]
[1779041530089,46.21,78103.55,29.8,0.00014,0.0,0.01682]
[1779041534117,46.21,78115.12,29.8,0.00014,0.0,0.01732]
[1779041539152,46.21,78118.99,29.8,0.00015,0.0,0.01749]
[1779041544187,46.21,78119.08,29.8,0.00015,0.0,0.0175]
[1779041549222,46.21,78118.8,29.8,0.00015,0.0,0.01748]
[1779041554257,46.21,78118.15,29.8,0.00014,0.0,0.01731]
[1779041559292,46.21,78119.26,29.8,0.00014,0.0,0.01736]
[1779041564327,46.21,78119.04,29.8,0.00014,0.0,0.01735]
[1779041569362,46.21,78119.15,29.8,0.00014,0.0,0.01735]
[1779041574397,46.21,78119.46,29.8,0.00014,0.0,0.01736]
[1779041578248,46.21,78119.43,29.8,0.00014,0.0,0.01736]
[1779041579215,46.21,78119.05,29.8,0.00014,0.0,0.01735]
[1779041584467,46.21,78119.24,29.8,0.00014,0.0,0.01735]
[1779041589502,46.21,78119.57,29.8,0.00014,0.0,0.01737]
[1779041594538,46.21,78119.66,29.8,0.00014,0.0,0.01737]
[1779041599573,46.21,78119.79,29.8,0.00014,0.0,0.01738]
[1779041604608,46.21,78119.24,29.8,0.00014,0.0,0.01735]
[1779041609643,46.21,78118.61,29.8,0.00014,0.0,0.01733]
[1779041614678,46.21,78119.2,29.8,0.00014,0.0,0.0172]
[1779041619713,46.21,78127.87,29.8,0.00015,0.0,0.01759]
[1779041624748,46.21,78128.05,29.8,0.00015,0.0,0.0176]
[1779041629787,46.21,78128.29,29.8,0.00015,0.0,0.01761]
[1779041634822,46.21,78130.44,29.8,0.00015,0.0,0.0177]
[1779041639861,46.21,78131.96,29.8,0.00015,0.0,0.01777]
[1779041644899,46.21,78131.87,29.8,0.00015,0.0,0.01777]
[1779041650941,46.21,78131.4,29.8,0.00015,0.0,0.01775]
[1779041656983,46.21,78133.25,29.8,0.00015,0.0,0.01783]
[1779041660008,46.21,78120.19,29.8,0.00014,0.0,0.01725]
[1779041667055,46.21,78118.51,29.8,0.00014,0.0,0.01717]
[1779041672090,46.21,78119.55,29.8,0.00014,0.0,0.01707]
[1779041679139,46.21,78119.85,29.8,0.00014,0.0,0.01708]
[1779041684174,46.21,78125.12,29.8,0.00014,0.0,0.01732]
[1779041689209,46.21,78115.86,29.8,0.00014,0.0,0.01691]
[1779041694246,46.21,78112.38,29.8,0.00014,0.0,0.01676]
[1779041699280,46.21,78101.78,29.8,0.00014,0.0,0.01631]
[1779041704317,46.21,78101.76,29.8,0.00014,0.0,0.01631]
[1779041709352,46.21,78101.86,29.8,0.00014,0.0,0.01632]
[1779041714387,46.21,78108.4,29.8,0.00014,0.0,0.01659]
[1779041720431,46.21,78108.6,29.8,0.00014,0.0,0.0166]
[1779041727480,46.21,78108.73,29.8,0.00014,0.0,0.01661]
[1779041733522,46.21,78108.3,29.8,0.00014,0.0,0.01645]
[1779041738557,46.21,78108.77,29.8,0.00014,0.0,0.01647]
[1779041743592,46.21,78108.7,29.8,0.00014,0.0,0.01646]
[1779041749634,46.21,78108.5,29.8,0.00014,0.0,0.01645]
[1779041756683,46.21,78108.75,29.8,0.00014,0.0,0.01646]
[1779041761719,46.21,78108.64,29.8,0.00014,0.0,0.01646]
[1779041766753,46.21,78108.71,29.8,0.00014,0.0,0.01646]
[1779041771789,46.21,78109.02,29.8,0.00014,0.0,0.01648]
[1779041776824,46.21,78109.02,29.8,0.00014,0.0,0.01648]
[1779041781859,46.21,78108.95,29.8,0.00014,0.0,0.01647]
[1779041786894,46.21,78109.11,29.8,0.00014,0.0,0.01648]
[1779041793943,46.21,78109.5,29.8,0.00014,0.0,0.01635]
[1779041798593,46.21,78109.46,29.8,0.00014,0.0,0.01635]
[1779041799735,46.21,78109.49,29.8,0.00014,0.0,0.01635]
[1779041805022,46.21,78109.33,29.8,0.00014,0.0,0.01635]
[1779041810057,46.21,78109.66,29.8,0.00014,0.0,0.01636]
[1779041815092,46.21,78109.32,29.8,0.00014,0.0,0.01635]
[1779041821134,46.21,78115.23,29.8,0.00014,0.0,0.01659]
[1779041827177,46.21,78116.58,29.8,0.00014,0.0,0.01665]
[1779041830195,46.21,78116.4,29.8,0.00014,0.0,0.01664]
[1779041831213,46.21,78115.73,29.8,0.00014,0.0,0.01662]
[1779041837246,46.21,78112.6,29.8,0.00014,0.0,0.01648]
[1779041842281,46.21,78109.09,29.8,0.00014,0.0,0.01634]
[1779041849330,46.21,78109.02,29.8,0.00014,0.0,0.01633]
[1779041854365,46.21,78108.81,29.8,0.00013,0.0,0.01618]
[1779041859400,46.21,78108.81,29.8,0.00013,0.0,0.01618]
[1779041864435,46.21,78108.92,29.8,0.00013,0.0,0.01619]
[1779041869470,46.21,78101.07,29.8,0.00013,0.0,0.01586]
[1779041874507,46.21,78099.41,29.8,0.00013,0.0,0.0158]
[1779041879544,46.21,78098.59,29.8,0.00013,0.0,0.01576]
[1779041886591,46.21,78097.62,29.8,0.00013,0.0,0.01572]
[1779041888605,46.21,78085.61,29.8,0.00013,0.0,0.01525]
[1779041893640,46.21,78077.34,29.8,0.00012,0.0,0.01492]
[1779041898675,46.21,78074.16,29.8,0.00012,0.0,0.0148]
[1779041903710,46.21,78067.34,29.8,0.00012,0.0,0.01454]
[1779041908745,46.21,78066.98,29.8,0.00012,0.0,0.01453]
[1779041913780,46.21,78063.88,29.8,0.00012,0.0,0.01429]
[1779041919822,46.21,78064.22,29.8,0.00012,0.0,0.0143]
[1779041924857,46.21,78069.83,29.8,0.00012,0.0,0.01451]
[1779041929892,46.21,78066.78,29.8,0.00012,0.0,0.01439]
[1779041934927,46.21,78065.03,29.8,0.00012,0.0,0.01433]
[1779041939962,46.21,78062.75,29.8,0.00012,0.0,0.01424]
[1779041946008,46.21,78055.67,29.8,0.00012,0.0,0.01399]
[1779041949029,46.21,78044.28,29.8,0.00011,0.0,0.01358]
[1779041954068,46.21,78049.78,29.8,0.00011,0.0,0.01377]
[1779041959103,46.21,78047.18,29.8,0.00011,0.0,0.01368]
[1779041964138,46.21,78038.49,29.8,0.00011,0.0,0.01337]
[1779041969173,46.21,78035.66,29.8,0.00011,0.0,0.01328]
[1779041971187,46.21,78030.46,29.8,0.00011,0.0,0.01298]
[1779041976222,46.21,78030.49,29.8,0.00011,0.0,0.01298]
[1779041981257,46.21,78026.37,29.8,0.00011,0.0,0.01284]
[1779041986292,46.21,78026.35,29.8,0.00011,0.0,0.01284]
[1779041991328,46.21,78025.2,29.8,0.00011,0.0,0.0128]
[1779041996363,46.21,78026.37,29.8,0.00011,0.0,0.01284]
[1779042001398,46.21,78024.13,29.8,0.0001,0.0,0.01277]
[1779042006433,46.21,78025.44,29.8,0.00011,0.0,0.01281]
[1779042012475,46.21,78025.11,29.8,0.00011,0.0,0.0128]
[1779042017510,46.21,78023.14,29.8,0.0001,0.0,0.01273]
[1779042022548,46.21,78019.82,29.8,0.0001,0.0,0.01262]
[1779042027583,46.21,78012.07,29.8,0.0001,0.0,0.01237]
[1779042029597,46.21,78001.86,29.8,0.0001,0.0,0.01204]
[1779042034632,46.21,77999.56,29.8,0.0001,0.0,0.01186]
[1779042039668,46.21,78001.33,29.8,0.0001,0.0,0.01192]
[1779042046717,46.21,78006.96,29.8,0.0001,0.0,0.01209]
[1779042050745,46.21,78016.91,29.8,0.0001,0.0,0.01242]
[1779042055780,46.21,78024.41,29.8,0.0001,0.0,0.01266]
[1779042056787,46.21,78014.42,29.8,0.0001,0.0,0.01233]
[1779042061822,46.21,78010.3,29.8,0.0001,0.0,0.0122]
[1779042066857,46.21,78013.99,29.8,0.0001,0.0,0.01232]
[1779042071892,46.21,78008.23,29.8,0.0001,0.0,0.01214]
[1779042076927,46.21,78008.18,29.8,0.0001,0.0,0.01213]
[1779042081962,46.21,78008.46,29.8,0.0001,0.0,0.01214]
[1779042086997,46.21,78008.2,29.8,0.0001,0.0,0.01213]
[1779042093039,46.21,78008.15,29.8,0.0001,0.0,0.01202]
[1779042098074,46.21,78008.13,29.8,0.0001,0.0,0.01202]
[1779042103110,46.21,78008.09,29.8,0.0001,0.0,0.01202]
[1779042107138,46.21,77998.37,29.8,0.0001,0.0,0.01172]
[1779042112173,46.21,77997.41,29.8,0.0001,0.0,0.01169]
[1779042117208,46.21,77986.98,29.8,9e-05,0.0,0.01137]
[1779042119063,46.21,77987.28,29.8,9e-05,0.0,0.01138]
[1779042119985,46.21,77987.41,29.8,9e-05,0.0,0.01138]
[1779042125264,46.21,77983.98,29.8,9e-05,0.0,0.01128]
[1779042130299,46.21,77982.76,29.8,9e-05,0.0,0.01124]
[1779042135334,46.21,77982.47,29.8,9e-05,0.0,0.01124]
[1779042140369,46.21,77981.35,29.8,9e-05,0.0,0.0112]
[1779042143390,46.21,77990.98,29.8,9e-05,0.0,0.01149]
[1779042145404,46.21,78004.12,29.8,0.0001,0.0,0.0119]
[1779042150439,46.21,78008.38,29.8,0.0001,0.0,0.01203]
[1779042156481,46.21,78008.97,29.8,0.0001,0.0,0.01194]
[1779042162523,46.21,78008.37,29.8,0.0001,0.0,0.01192]
[1779042167558,46.21,78007.63,29.8,0.0001,0.0,0.0119]
[1779042172593,46.21,78006.75,29.8,0.0001,0.0,0.01187]
[1779042177628,46.21,78006.57,29.8,0.0001,0.0,0.01186]
[1779042182663,46.21,78006.85,29.8,0.0001,0.0,0.01187]
[1779042187698,46.21,78007.02,29.8,0.0001,0.0,0.01188]
[1779042192733,46.21,78007.59,29.8,0.0001,0.0,0.0119]
[1779042197768,46.21,78007.34,29.8,0.0001,0.0,0.01189]
[1779042204819,46.21,78007.3,29.8,0.0001,0.0,0.01189]
[1779042210861,46.21,78007.22,29.8,0.0001,0.0,0.01188]
[1779042215896,46.21,78007.54,29.8,0.0001,0.0,0.01179]
[1779042220931,46.21,78007.33,29.8,0.0001,0.0,0.01178]
[1779042225966,46.21,78009.59,29.8,0.0001,0.0,0.01185]
[1779042231001,46.21,78010.13,29.8,0.0001,0.0,0.01187]
[1779042236036,46.21,78009.82,29.8,0.0001,0.0,0.01186]
[1779042241071,46.21,78009.92,29.8,0.0001,0.0,0.01186]
[1779042244092,46.21,78022.35,29.8,0.0001,0.0,0.01225]
[1779042250134,46.21,78024.81,29.8,0.0001,0.0,0.01233]
[1779042255169,46.21,78025.29,29.8,0.0001,0.0,0.01235]
[1779042260204,46.21,78027.35,29.8,0.0001,0.0,0.01242]
[1779042266246,46.21,78029.28,29.8,0.0001,0.0,0.01248]
[1779042271281,46.21,78029.68,29.8,0.0001,0.0,0.01238]
[1779042277323,46.21,78029.9,29.8,0.0001,0.0,0.01239]
[1779042282358,46.21,78030.27,29.8,0.0001,0.0,0.0124]
[1779042287393,46.21,78030.7,29.8,0.0001,0.0,0.01241]
[1779042293435,46.21,78030.65,29.8,0.0001,0.0,0.01241]
[1779042298470,46.21,78031.09,29.8,0.0001,0.0,0.01243]
[1779042303508,46.21,78030.75,29.8,0.0001,0.0,0.01241]
[1779042308543,46.21,78031.55,29.8,0.0001,0.0,0.01244]
[1779042313578,46.21,78030.52,29.8,0.0001,0.0,0.01241]
[1779042318613,46.21,78030.38,29.8,0.0001,0.0,0.0124]
[1779042323652,46.21,78029.98,29.8,0.0001,0.0,0.01239]
[1779042328687,46.21,78030.1,29.8,0.0001,0.0,0.01239]
[1779042333722,46.21,78030.09,29.8,0.0001,0.0,0.01228]
[1779042340771,46.21,78030.21,29.8,0.0001,0.0,0.01228]
[1779042345806,46.21,78030.71,29.8,0.0001,0.0,0.0123]
[1779042350841,46.21,78041.05,29.8,0.0001,0.0,0.01264]
[1779042355876,46.21,78050.9,29.8,0.00011,0.0,0.01297]
[1779042358897,46.21,78060.96,29.8,0.00011,0.0,0.01332]
[1779042363932,46.21,78064.85,29.8,0.00011,0.0,0.01345]
[1779042366953,46.21,78074.33,29.8,0.00011,0.0,0.01379]
[1779042372995,46.21,78076.34,29.8,0.00011,0.0,0.01386]
[1779042378030,46.21,78078.8,29.8,0.00012,0.0,0.01395]
[1779042383065,46.21,78079.91,29.8,0.00012,0.0,0.01399]
[1779042388101,46.21,78078.14,29.8,0.00012,0.0,0.01393]
[1779042393139,46.21,78079.18,29.8,0.00011,0.0,0.01384]
[1779042398174,46.21,78082.97,29.8,0.00012,0.0,0.01398]
[1779042403209,46.21,78084.07,29.8,0.00012,0.0,0.01402]
[1779042408244,46.21,78083.84,29.8,0.00012,0.0,0.01401]
[1779042415293,46.21,78083.67,29.8,0.00012,0.0,0.014]
[1779042422342,46.21,78083.48,29.8,0.00012,0.0,0.014]
[1779042427377,46.21,78083.31,29.8,0.00012,0.0,0.01399]
[1779042432412,46.21,78080.66,29.8,0.00012,0.0,0.01389]
[1779042438454,46.21,78080.43,29.8,0.00012,0.0,0.01389]
[1779042443489,46.21,78080.27,29.8,0.00012,0.0,0.01388]
[1779042448524,46.21,78086.33,29.8,0.00012,0.0,0.0141]
[1779042453560,46.21,78092.15,29.8,0.00012,0.0,0.01419]
[1779042458594,46.21,78095.31,29.8,0.00012,0.0,0.0143]
[1779042463629,46.21,78100.33,29.8,0.00012,0.0,0.01449]
[1779042475715,46.21,78099.76,29.8,0.00012,0.0,0.01447]
[1779042480750,46.21,78099.36,29.8,0.00012,0.0,0.01446]
[1779042485785,46.21,78091.91,29.8,0.00012,0.0,0.01418]
[1779042490821,46.21,78094.36,29.8,0.00012,0.0,0.01427]
[1779042495856,46.21,78099.87,29.8,0.00012,0.0,0.01448]
[1779042500891,46.21,78101.87,29.8,0.00012,0.0,0.01455]
[1779042505926,46.21,78102.43,29.8,0.00012,0.0,0.01457]
[1779042512975,46.21,78102.91,29.8,0.00012,0.0,0.01446]
[1779042518010,46.21,78107.43,29.8,0.00012,0.0,0.01463]
[1779042523046,46.21,78109.65,29.8,0.00012,0.0,0.01472]
[1779042528081,46.21,78104.16,29.8,0.00012,0.0,0.01451]
[1779042533116,46.21,78101.97,29.8,0.00012,0.0,0.01443]
[1779042538151,46.21,78096.93,29.8,0.00012,0.0,0.01424]
[1779042543187,46.21,78100.08,29.8,0.00012,0.0,0.01435]
[1779042548222,46.21,78100.78,29.8,0.00012,0.0,0.01438]
[1779042553257,46.21,78101.25,29.8,0.00012,0.0,0.0144]
[1779042558292,46.21,78108.03,29.8,0.00012,0.0,0.01465]
[1779042563327,46.21,78107.09,29.8,0.00012,0.0,0.01462]
[1779042569369,46.21,78107.19,29.8,0.00012,0.0,0.01462]
[1779042574404,46.21,78108.88,29.8,0.00012,0.0,0.01456]
[1779042579439,46.21,78108.81,29.8,0.00012,0.0,0.01455]
[1779042584474,46.21,78108.74,29.8,0.00012,0.0,0.01455]
[1779042589509,46.21,78102.63,29.8,0.00012,0.0,0.01432]
[1779042594544,46.21,78103.31,29.8,0.00012,0.0,0.01435]
[1779042599579,46.21,78103.26,29.8,0.00012,0.0,0.01434]
[1779042604614,46.21,78109.39,29.8,0.00012,0.0,0.01458]
[1779042609652,46.21,78103.57,29.8,0.00012,0.0,0.01436]
[1779042614687,46.21,78103.47,29.8,0.00012,0.0,0.01435]
[1779042619722,46.21,78104.84,29.8,0.00012,0.0,0.0144]
[1779042624758,46.21,78105.76,29.8,0.00012,0.0,0.01444]
[1779042629793,46.21,78105.79,29.8,0.00012,0.0,0.01444]
[1779042634828,46.21,78110.71,29.8,0.00012,0.0,0.01449]
[1779042639863,46.21,78112.01,29.8,0.00012,0.0,0.01454]
[1779042645905,46.21,78112.11,29.8,0.00012,0.0,0.01455]
[1779042647921,46.21,78101.82,29.8,0.00012,0.0,0.01416]
[1779042653963,46.21,78095.72,29.8,0.00012,0.0,0.01394]
[1779042658998,46.21,78096.03,29.8,0.00012,0.0,0.01395]
[1779042665042,46.21,78094.06,29.8,0.00012,0.0,0.01388]
[1779042670077,46.21,78094.62,29.8,0.00012,0.0,0.0139]
[1779042675113,46.21,78094.22,29.8,0.00012,0.0,0.01388]
[1779042680147,46.21,78093.68,29.8,0.00012,0.0,0.01386]
[1779042686189,46.21,78093.43,29.8,0.00012,0.0,0.01386]
[1779042692231,46.21,78093.58,29.8,0.00011,0.0,0.01374]
[1779042697266,46.21,78097.33,29.8,0.00012,0.0,0.01387]
[1779042702301,46.21,78101.73,29.8,0.00012,0.0,0.01403]
[1779042707336,46.21,78101.35,29.8,0.00012,0.0,0.01402]
[1779042713378,46.21,78100.09,29.8,0.00012,0.0,0.01397]
[1779042716399,46.21,78108.31,29.8,0.00012,0.0,0.01427]
[1779042721434,46.21,78108.16,29.8,0.00012,0.0,0.01427]
[1779042726469,46.21,78114.92,29.8,0.00012,0.0,0.01452]
[1779042730064,46.21,78115.81,29.8,0.00012,0.0,0.01456]
[1779042731081,46.21,78115.75,29.8,0.00012,0.0,0.01455]
[1779042736539,46.21,78121.76,29.8,0.00012,0.0,0.01478]
[1779042741574,46.21,78126.55,29.8,0.00013,0.0,0.01497]
[1779042746609,46.21,78126.86,29.8,0.00013,0.0,0.01498]
[1779042751644,46.21,78126.71,29.8,0.00012,0.0,0.01484]
[1779042756679,46.21,78124.71,29.8,0.00012,0.0,0.01476]
[1779042761714,46.21,78124.21,29.8,0.00012,0.0,0.01475]
[1779042766749,46.21,78124.43,29.8,0.00012,0.0,0.01475]
[1779042772791,46.21,78128.39,29.8,0.00012,0.0,0.01491]
[1779042777826,46.21,78127.74,29.8,0.00012,0.0,0.01488]
[1779042781857,46.21,78142.84,29.8,0.00013,0.0,0.01548]
[1779042784878,46.21,78132.5,29.8,0.00013,0.0,0.01507]
[1779042789913,46.21,78130.23,29.8,0.00013,0.0,0.01498]
[1779042794948,46.21,78126.02,29.8,0.00012,0.0,0.01482]
[1779042799983,46.21,78125.99,29.8,0.00012,0.0,0.01481]
[1779042805018,46.21,78124.26,29.8,0.00012,0.0,0.01475]
[1779042811060,46.21,78122.99,29.8,0.00012,0.0,0.01457]
[1779042816095,46.21,78124.22,29.8,0.00012,0.0,0.01461]
[1779042821130,46.21,78124.99,29.8,0.00012,0.0,0.01464]
[1779042826165,46.21,78124.91,29.8,0.00012,0.0,0.01464]
[1779042831200,46.21,78124.88,29.8,0.00012,0.0,0.01464]
[1779042836235,46.21,78124.91,29.8,0.00012,0.0,0.01464]
[1779042841270,46.21,78130.27,29.8,0.00012,0.0,0.01485]
[1779042846305,46.21,78134.73,29.8,0.00013,0.0,0.01502]
[1779042853354,46.21,78135.41,29.8,0.00013,0.0,0.01505]
[1779042858389,46.21,78133.66,29.8,0.00013,0.0,0.01498]
[1779042863424,46.21,78133.78,29.8,0.00013,0.0,0.01498]
[1779042867452,46.21,78123.36,29.8,0.00012,0.0,0.01458]
[1779042873494,46.21,78116.84,29.8,0.00012,0.0,0.01421]
[1779042878529,46.21,78115.11,29.8,0.00012,0.0,0.01414]
[1779042883564,46.21,78110.6,29.8,0.00012,0.0,0.01398]
[1779042888599,46.21,78108.16,29.8,0.00012,0.0,0.01389]
[1779042893634,46.21,78102.16,29.8,0.00011,0.0,0.01367]
[1779042898669,46.21,78097.62,29.8,0.00011,0.0,0.01351]
[1779042903704,46.21,78099.12,29.8,0.00011,0.0,0.01356]
[1779042908739,46.21,78099.07,29.8,0.00011,0.0,0.01356]
[1779042913774,46.21,78099.62,29.8,0.00011,0.0,0.01358]
[1779042919816,46.21,78099.69,29.8,0.00011,0.0,0.01358]
[1779042920823,46.21,78108.5,29.8,0.00012,0.0,0.0139]
[1779042925858,46.21,78109.48,29.8,0.00012,0.0,0.01394]
[1779042930893,46.21,78115.37,29.8,0.00012,0.0,0.01415]
[1779042935928,46.21,78117.39,29.8,0.00012,0.0,0.0141]
[1779042947005,46.21,78118.71,29.8,0.00012,0.0,0.01415]
[1779042952040,46.21,78118.79,29.8,0.00012,0.0,0.01415]
[1779042959090,46.21,78118.34,29.8,0.00012,0.0,0.01413]
[1779042964125,46.21,78114.81,29.8,0.00012,0.0,0.014]
[1779042969160,46.21,78112.82,29.8,0.00012,0.0,0.01393]
[1779042974196,46.21,78112.64,29.8,0.00012,0.0,0.01392]
[1779042980237,46.21,78112.57,29.8,0.00012,0.0,0.01392]
[1779042992321,46.21,78112.6,29.8,0.00012,0.0,0.0138]
[1779042997356,46.21,78114.2,29.8,0.00012,0.0,0.01385]
[1779043002396,46.21,78114.02,29.8,0.00012,0.0,0.01385]
[1779043007431,46.21,78113.2,29.8,0.00012,0.0,0.01382]
[1779043013473,46.21,78113.58,29.8,0.00012,0.0,0.01383]
[1779043018508,46.21,78113.1,29.8,0.00012,0.0,0.01381]
[1779043023543,46.21,78113.34,29.8,0.00012,0.0,0.01382]
[1779043028578,46.21,78113.37,29.8,0.00012,0.0,0.01382]
[1779043036634,46.21,78113.69,29.8,0.00012,0.0,0.01384]
[1779043041673,46.21,78113.77,29.8,0.00012,0.0,0.01384]
[1779043046708,46.21,78114.2,29.8,0.00012,0.0,0.01385]
[1779043051743,46.21,78113.57,29.8,0.00011,0.0,0.01371]
[1779043056778,46.21,78113.42,29.8,0.00011,0.0,0.0137]
[1779043061813,46.21,78113.37,29.8,0.00011,0.0,0.0137]
[1779043069869,46.21,78113.08,29.8,0.00011,0.0,0.01369]
[1779043075912,46.21,78113.16,29.8,0.00011,0.0,0.01369]
[1779043080947,46.21,78113.27,29.8,0.00011,0.0,0.0137]
[1779043085982,46.21,78116.28,29.8,0.00012,0.0,0.0138]
[1779043091017,46.21,78116.81,29.8,0.00012,0.0,0.01382]
[1779043096052,46.21,78116.76,29.8,0.00012,0.0,0.01382]
[1779043101087,46.21,78116.97,29.8,0.00012,0.0,0.01383]
[1779043106122,46.21,78117.65,29.8,0.00012,0.0,0.01385]
[1779043111157,46.21,78117.65,29.8,0.00011,0.0,0.01373]
[1779043117199,46.21,78117.38,29.8,0.00011,0.0,0.01372]
[1779043122234,46.21,78117.5,29.8,0.00011,0.0,0.01372]
[1779043127270,46.21,78122.24,29.8,0.00012,0.0,0.01389]
[1779043134318,46.21,78122.13,29.8,0.00012,0.0,0.01389]
[1779043139354,46.21,78122.19,29.8,0.00012,0.0,0.01389]
[1779043145396,46.21,78120.83,29.8,0.00012,0.0,0.01384]
[1779043150431,46.21,78114.77,29.8,0.00011,0.0,0.01362]
[1779043155466,46.21,78114.18,29.8,0.00011,0.0,0.0136]
[1779043160501,46.21,78116.41,29.8,0.00011,0.0,0.01368]
[1779043165536,46.21,78116.58,29.8,0.00011,0.0,0.01369]
[1779043176614,46.21,78115.82,29.8,0.00011,0.0,0.01354]
[1779043181649,46.21,78115.94,29.8,0.00011,0.0,0.01354]
[1779043190473,46.21,78115.71,29.8,0.00011,0.0,0.01353]
[1779043191710,46.21,78115.75,29.8,0.00011,0.0,0.01353]
[1779043199777,46.21,78115.81,29.8,0.00011,0.0,0.01354]
[1779043205819,46.21,78115.85,29.8,0.00011,0.0,0.01354]
[1779043210854,46.21,78115.62,29.8,0.00011,0.0,0.01353]
[1779043215889,46.21,78113.53,29.8,0.00011,0.0,0.01346]
[1779043220924,46.21,78108.75,29.8,0.00011,0.0,0.01329]
[1779043225959,46.21,78104.41,29.8,0.00011,0.0,0.01314]
[1779043232001,46.21,78104.09,29.8,0.00011,0.0,0.01301]
[1779043237036,46.21,78103.91,29.8,0.00011,0.0,0.013]
[1779043242071,46.21,78100.93,29.8,0.00011,0.0,0.0129]
[1779043245092,46.21,78115.0,29.8,0.00011,0.0,0.01338]
[1779043250127,46.21,78115.24,29.8,0.00011,0.0,0.01339]
[1779043256169,46.21,78114.57,29.8,0.00011,0.0,0.01337]
[1779043261204,46.21,78106.9,29.8,0.00011,0.0,0.0131]
[1779043267247,46.21,78104.82,29.8,0.00011,0.0,0.01303]
[1779043272282,46.21,78102.74,29.8,0.00011,0.0,0.01296]
[1779043277317,46.21,78101.96,29.8,0.00011,0.0,0.01293]
[1779043282352,46.21,78101.99,29.8,0.00011,0.0,0.01293]
[1779043287387,46.21,78101.28,29.8,0.00011,0.0,0.01291]
[1779043292422,46.21,78100.57,29.8,0.00011,0.0,0.01277]
[1779043297457,46.21,78101.51,29.8,0.00011,0.0,0.0128]
[1779043303499,46.21,78101.49,29.8,0.00011,0.0,0.0128]
[1779043309542,46.21,78101.66,29.8,0.00011,0.0,0.0128]
[1779043315584,46.21,78102.99,29.8,0.00011,0.0,0.01285]
[1779043321626,46.21,78103.78,29.8,0.00011,0.0,0.01287]
[1779043324648,46.21,78112.43,29.8,0.00011,0.0,0.01317]
[1779043330689,46.21,78113.38,29.8,0.00011,0.0,0.01321]
[1779043335724,46.21,78113.28,29.8,0.00011,0.0,0.0132]
[1779043341065,46.21,78113.76,29.8,0.00011,0.0,0.01322]
[1779043342081,46.21,78113.76,29.8,0.00011,0.0,0.01322]
[1779043347808,46.21,78112.62,29.8,0.00011,0.0,0.01318]
[1779043353850,46.21,78112.27,29.8,0.00011,0.0,0.01305]
[1779043360899,46.21,78112.36,29.8,0.00011,0.0,0.01305]
[1779043366943,46.21,78112.41,29.8,0.00011,0.0,0.01305]
[1779043371978,46.21,78112.44,29.8,0.00011,0.0,0.01305]
[1779043382050,46.21,78112.51,29.8,0.00011,0.0,0.01305]
[1779043392120,46.21,78112.54,29.8,0.00011,0.0,0.01306]
[1779043398162,46.21,78113.12,29.8,0.00011,0.0,0.01308]
[1779043405211,46.21,78113.09,29.8,0.00011,0.0,0.01307]
[1779043410246,46.21,78113.11,29.8,0.00011,0.0,0.01307]
[1779043418302,46.21,78113.1,29.8,0.00011,0.0,0.01295]
[1779043423337,46.21,78113.27,29.8,0.00011,0.0,0.01296]
[1779043428372,46.21,78107.12,29.8,0.00011,0.0,0.01275]
[1779043433407,46.21,78107.11,29.8,0.00011,0.0,0.01275]
[1779043438442,46.21,78107.11,29.8,0.00011,0.0,0.01275]
[1779043443477,46.21,78107.22,29.8,0.00011,0.0,0.01275]
[1779043448512,46.21,78106.99,29.8,0.00011,0.0,0.01275]
[1779043453547,46.21,78106.94,29.8,0.00011,0.0,0.01274]
[1779043461604,46.21,78106.88,29.8,0.00011,0.0,0.01274]
[1779043468653,46.21,78106.87,29.8,0.00011,0.0,0.01274]
[1779043473688,46.21,78105.99,29.8,0.00011,0.0,0.01259]
[1779043479730,46.21,78106.31,29.8,0.00011,0.0,0.01261]
[1779043484766,46.21,78106.32,29.8,0.00011,0.0,0.01261]
[1779043489802,46.21,78106.3,29.8,0.00011,0.0,0.01261]
[1779043494840,46.21,78103.19,29.8,0.0001,0.0,0.0125]
[1779043499873,46.21,78100.62,29.8,0.0001,0.0,0.01242]
[1779043505915,46.21,78098.98,29.8,0.0001,0.0,0.01236]
[1779043510950,46.21,78099.02,29.8,0.0001,0.0,0.01236]
[1779043515986,46.21,78095.89,29.8,0.0001,0.0,0.01226]
[1779043519007,46.21,78108.64,29.8,0.00011,0.0,0.01268]
[1779043524042,46.21,78109.35,29.8,0.00011,0.0,0.01271]
[1779043529077,46.21,78109.09,29.8,0.00011,0.0,0.0127]
[1779043534112,46.21,78109.03,29.8,0.0001,0.0,0.01258]
[1779043539147,46.21,78108.27,29.8,0.0001,0.0,0.01255]
[1779043544182,46.21,78108.51,29.8,0.0001,0.0,0.01256]
[1779043547203,46.21,78097.18,29.8,0.0001,0.0,0.01219]
[1779043553245,46.21,78095.72,29.8,0.0001,0.0,0.01214]
[1779043558280,46.21,78096.09,29.8,0.0001,0.0,0.01215]
[1779043563315,46.21,78095.95,29.8,0.0001,0.0,0.01215]
[1779043569357,46.21,78094.28,29.8,0.0001,0.0,0.0121]
[1779043577413,46.21,78093.75,29.8,0.0001,0.0,0.01208]
[1779043582448,46.21,78094.35,29.8,0.0001,0.0,0.0121]
[1779043587483,46.21,78097.8,29.8,0.0001,0.0,0.01221]
[1779043592518,46.21,78093.79,29.8,0.0001,0.0,0.01197]
[1779043597553,46.21,78094.18,29.8,0.0001,0.0,0.01198]
[1779043602591,46.21,78101.39,29.8,0.0001,0.0,0.01221]
[1779043607626,46.21,78101.18,29.8,0.0001,0.0,0.0122]
[1779043612661,46.21,78100.12,29.8,0.0001,0.0,0.01217]
[1779043617696,46.21,78100.08,29.8,0.0001,0.0,0.01217]
[1779043622731,46.21,78100.04,29.8,0.0001,0.0,0.01217]
[1779043627766,46.21,78100.04,29.8,0.0001,0.0,0.01217]
[1779043632801,46.21,78100.18,29.8,0.0001,0.0,0.01217]
[1779043637836,46.21,78099.97,29.8,0.0001,0.0,0.01217]
[1779043642871,46.21,78100.11,29.8,0.0001,0.0,0.01217]
[1779043647906,46.21,78100.58,29.8,0.0001,0.0,0.01219]
[1779043652942,46.21,78100.23,29.8,0.0001,0.0,0.01206]
[1779043657977,46.21,78100.41,29.8,0.0001,0.0,0.01207]
[1779043663011,46.21,78096.55,29.8,0.0001,0.0,0.01194]
[1779043668046,46.21,78096.43,29.8,0.0001,0.0,0.01194]
[1779043673081,46.21,78096.67,29.8,0.0001,0.0,0.01195]
[1779043678116,46.21,78096.91,29.8,0.0001,0.0,0.01195]
[1779043683151,46.21,78096.15,29.8,0.0001,0.0,0.01193]
[1779043688186,46.21,78095.24,29.8,0.0001,0.0,0.0119]
[1779043693221,46.21,78097.41,29.8,0.0001,0.0,0.01197]
[1779043699263,46.21,78104.55,29.8,0.0001,0.0,0.0122]
[1779043709333,46.21,78104.09,29.8,0.0001,0.0,0.01218]
[1779043716382,46.21,78104.72,29.8,0.0001,0.0,0.01209]
[1779043722424,46.21,78104.55,29.8,0.0001,0.0,0.01209]
[1779043727459,46.21,78104.54,29.8,0.0001,0.0,0.01209]
[1779043737529,46.21,78104.6,29.8,0.0001,0.0,0.01209]
[1779043744578,46.21,78105.12,29.8,0.0001,0.0,0.0121]
[1779043749613,46.21,78113.14,29.8,0.0001,0.0,0.01237]
[1779043754648,46.21,78121.18,29.8,0.00011,0.0,0.01263]
[1779043761697,46.21,78121.69,29.8,0.00011,0.0,0.01265]
[1779043775795,46.21,78128.02,29.8,0.00011,0.0,0.01274]
[1779043782845,46.21,78130.3,29.8,0.00011,0.0,0.01282]
[1779043784859,46.21,78138.91,29.8,0.00011,0.0,0.01312]
[1779043789898,46.21,78138.61,29.8,0.00011,0.0,0.01311]
[1779043794933,46.21,78138.13,29.8,0.00011,0.0,0.01309]
[1779043799970,46.21,78131.7,29.8,0.00011,0.0,0.01287]
[1779043806012,46.21,78129.56,29.8,0.00011,0.0,0.0128]
[1779043811048,46.21,78129.68,29.8,0.00011,0.0,0.0128]
[1779043816083,46.21,78126.01,29.8,0.00011,0.0,0.01268]
[1779043818097,46.21,78117.16,29.8,0.0001,0.0,0.01238]
[1779043823132,46.21,78126.41,29.8,0.00011,0.0,0.01269]
[1779043828167,46.21,78132.44,29.8,0.00011,0.0,0.0129]
[1779043833206,46.21,78132.54,29.8,0.00011,0.0,0.01278]
[1779043841262,46.21,78135.59,29.8,0.00011,0.0,0.01288]
[1779043846297,46.21,78136.85,29.8,0.00011,0.0,0.01293]
[1779043851335,46.21,78139.38,29.8,0.00011,0.0,0.01301]
[1779043856370,46.21,78142.98,29.8,0.00011,0.0,0.01314]
[1779043861405,46.21,78141.56,29.8,0.00011,0.0,0.01309]
[1779043866440,46.21,78131.66,29.8,0.00011,0.0,0.01275]
[1779043871475,46.21,78130.34,29.8,0.00011,0.0,0.0127]
[1779043876510,46.21,78130.19,29.8,0.00011,0.0,0.0127]
[1779043884568,46.21,78130.36,29.8,0.00011,0.0,0.0127]
[1779043889603,46.21,78131.23,29.8,0.00011,0.0,0.01273]
[1779043894638,46.21,78140.17,29.8,0.00011,0.0,0.01292]
[1779043899673,46.21,78141.6,29.8,0.00011,0.0,0.01297]
[1779043905715,46.21,78143.88,29.8,0.00011,0.0,0.01305]
[1779043910750,46.21,78146.7,29.8,0.00011,0.0,0.01315]
[1779043915785,46.21,78147.33,29.8,0.00011,0.0,0.01317]
[1779043920820,46.21,78147.95,29.8,0.00011,0.0,0.01319]
[1779043925855,46.21,78144.98,29.8,0.00011,0.0,0.01309]
[1779043930890,46.21,78145.01,29.8,0.00011,0.0,0.01309]
[1779043936934,46.21,78145.68,29.8,0.00011,0.0,0.01311]
[1779043943983,46.21,78145.86,29.8,0.00011,0.0,0.01312]
[1779043949019,46.21,78146.43,29.8,0.00011,0.0,0.01314]
[1779043952065,46.21,78146.25,29.8,0.00011,0.0,0.01313]
[1779043952210,46.21,78146.25,29.8,0.00011,0.0,0.01313]
[1779043961103,46.21,78146.27,29.8,0.00011,0.0,0.01301]
[1779043966138,46.21,78146.46,29.8,0.00011,0.0,0.01301]
[1779043971173,46.21,78146.19,29.8,0.00011,0.0,0.01301]
[1779043977215,46.21,78146.26,29.8,0.00011,0.0,0.01301]
[1779043984264,46.21,78146.02,29.8,0.00011,0.0,0.013]
[1779043989299,46.21,78145.98,29.8,0.00011,0.0,0.013]
[1779043994334,46.21,78149.16,29.8,0.00011,0.0,0.01311]
[1779044001383,46.21,78149.13,29.8,0.00011,0.0,0.01311]
[1779044007426,46.21,78150.6,29.8,0.00011,0.0,0.01316]
[1779044012461,46.21,78161.3,29.8,0.00011,0.0,0.01341]
[1779044017496,46.21,78163.34,29.8,0.00011,0.0,0.01348]
[1779044022531,46.21,78170.38,29.8,0.00012,0.0,0.01374]
[1779044027566,46.21,78171.34,29.8,0.00012,0.0,0.01377]
[1779044033608,46.21,78175.22,29.8,0.00012,0.0,0.01392]
[1779044038643,46.21,78171.26,29.8,0.00012,0.0,0.01377]
[1779044043678,46.21,78171.97,29.8,0.00012,0.0,0.0138]
[1779044048716,46.21,78173.3,29.8,0.00012,0.0,0.01385]
[1779044057779,46.21,78168.59,29.8,0.00012,0.0,0.01367]
[1779044062814,46.21,78167.44,29.8,0.00011,0.0,0.01363]
[1779044068856,46.21,78167.43,29.8,0.00011,0.0,0.01363]
[1779044073891,46.21,78167.25,29.8,0.00011,0.0,0.0135]
[1779044078927,46.21,78167.31,29.8,0.00011,0.0,0.0135]
[1779044083962,46.21,78167.79,29.8,0.00011,0.0,0.01352]
[1779044088997,46.21,78168.86,29.8,0.00011,0.0,0.01356]
[1779044095039,46.21,78171.29,29.8,0.00012,0.0,0.01364]
[1779044100074,46.21,78172.17,29.8,0.00012,0.0,0.01368]
[1779044105109,46.21,78179.56,29.8,0.00012,0.0,0.01395]
[1779044110144,46.21,78183.11,29.8,0.00012,0.0,0.01408]
[1779044113165,46.21,78193.87,29.8,0.00012,0.0,0.01448]
[1779044118200,46.21,78196.44,29.8,0.00012,0.0,0.01458]
[1779044123236,46.21,78191.93,29.8,0.00012,0.0,0.01441]
[1779044131292,46.21,78192.42,29.8,0.00012,0.0,0.0143]
[1779044137335,46.21,78194.16,29.8,0.00012,0.0,0.01436]
[1779044142370,46.21,78194.1,29.8,0.00012,0.0,0.01436]
[1779044148413,46.21,78190.01,29.8,0.00012,0.0,0.0142]
[1779044153448,46.21,78198.33,29.8,0.00012,0.0,0.01452]
[1779044158483,46.21,78198.57,29.8,0.00012,0.0,0.01453]
[1779044165532,46.21,78195.98,29.8,0.00012,0.0,0.01443]
[1779044171574,46.21,78194.99,29.8,0.00012,0.0,0.01439]
[1779044184665,46.21,78193.3,29.8,0.00012,0.0,0.01433]
[1779044189700,46.21,78193.01,29.8,0.00012,0.0,0.01432]
[1779044194735,46.21,78192.08,29.8,0.00012,0.0,0.01415]
[1779044201789,46.21,78192.03,29.8,0.00012,0.0,0.01415]
[1779044207831,46.21,78192.06,29.8,0.00012,0.0,0.01415]
[1779044212867,46.21,78186.47,29.8,0.00012,0.0,0.01394]
[1779044218915,46.21,78186.79,29.8,0.00012,0.0,0.01395]
[1779044223950,46.21,78187.43,29.8,0.00012,0.0,0.01398]
[1779044228985,46.21,78187.37,29.8,0.00012,0.0,0.01398]
[1779044233017,46.21,78195.95,29.8,0.00012,0.0,0.0143]
[1779044239059,46.21,78196.45,29.8,0.00012,0.0,0.01432]
[1779044245101,46.21,78196.28,29.8,0.00012,0.0,0.01431]
[1779044250136,46.21,78196.02,29.8,0.00012,0.0,0.0143]
[1779044255787,46.21,78195.92,29.8,0.00012,0.0,0.01416]
[1779044256360,46.21,78196.17,29.8,0.00012,0.0,0.01417]
[1779044256412,46.21,78221.66,29.8,0.00013,0.0,0.01516]
[1779044257187,46.21,78236.76,29.8,0.00013,0.0,0.01577]
[1779044262222,46.21,78228.35,29.8,0.00013,0.0,0.01543]
[1779044267257,46.21,78226.58,29.8,0.00013,0.0,0.01536]
[1779044269271,46.21,78214.38,29.8,0.00013,0.0,0.01487]
[1779044274310,46.21,78208.62,29.8,0.00012,0.0,0.01465]
[1779044279345,46.21,78208.55,29.8,0.00012,0.0,0.01464]
[1779044285387,46.21,78210.07,29.8,0.00012,0.0,0.0147]
[1779044291430,46.21,78209.05,29.8,0.00012,0.0,0.01466]
[1779044296464,46.21,78210.06,29.8,0.00012,0.0,0.0147]
[1779044301499,46.21,78210.24,29.8,0.00012,0.0,0.01471]
[1779044306534,46.21,78210.06,29.8,0.00012,0.0,0.0147]
[1779044311569,46.21,78209.66,29.8,0.00012,0.0,0.01455]
[1779044317611,46.21,78209.44,29.8,0.00012,0.0,0.01454]
[1779044319625,46.21,78200.98,29.8,0.00012,0.0,0.01422]
[1779044324660,46.21,78202.86,29.8,0.00012,0.0,0.01429]
[1779044329695,46.21,78205.33,29.8,0.00012,0.0,0.01439]
[1779044335737,46.21,78210.76,29.8,0.00012,0.0,0.01459]
[1779044340772,46.21,78208.47,29.8,0.00012,0.0,0.01451]
[1779044347821,46.21,78209.06,29.8,0.00012,0.0,0.01453]
[1779044352856,46.21,78215.62,29.8,0.00013,0.0,0.01478]
[1779044357891,46.21,78217.79,29.8,0.00013,0.0,0.01487]
[1779044362926,46.21,78219.79,29.8,0.00013,0.0,0.01495]
[1779044367961,46.21,78221.23,29.8,0.00013,0.0,0.015]
[1779044372996,46.21,78223.83,29.8,0.00013,0.0,0.01497]
[1779044378031,46.21,78234.2,29.8,0.00013,0.0,0.01538]
[1779044379038,46.21,78242.32,29.8,0.00013,0.0,0.01571]
[1779044384073,46.21,78241.67,29.8,0.00013,0.0,0.01569]
[1779044390115,46.21,78239.61,29.8,0.00013,0.0,0.0156]
[1779044396157,46.21,78240.66,29.8,0.00013,0.0,0.01565]
[1779044401192,46.21,78235.8,29.8,0.00013,0.0,0.01545]
[1779044406227,46.21,78238.72,29.8,0.00013,0.0,0.01557]
[1779044411262,46.21,78238.96,29.8,0.00013,0.0,0.01558]
[1779044416297,46.21,78239.73,29.8,0.00013,0.0,0.01561]
[1779044421332,46.21,78240.77,29.8,0.00013,0.0,0.01565]
[1779044426367,46.21,78240.93,29.8,0.00013,0.0,0.01566]
[1779044432409,46.21,78242.04,29.8,0.00013,0.0,0.01556]
[1779044437444,46.21,78244.27,29.8,0.00013,0.0,0.01565]
[1779044442479,46.21,78243.63,29.8,0.00013,0.0,0.01562]
[1779044448522,46.21,78242.85,29.8,0.00013,0.0,0.01559]
[1779044453557,46.21,78242.88,29.8,0.00013,0.0,0.01559]
[1779044458592,46.21,78242.59,29.8,0.00013,0.0,0.01558]
[1779044461613,46.21,78232.3,29.8,0.00013,0.0,0.01516]
[1779044466648,46.21,78227.22,29.8,0.00013,0.0,0.01496]
[1779044471683,46.21,78219.16,29.8,0.00012,0.0,0.01465]
[1779044478732,46.21,78218.81,29.8,0.00012,0.0,0.01463]
[1779044483768,46.21,78218.28,29.8,0.00012,0.0,0.01461]
[1779044488804,46.21,78218.06,29.8,0.00012,0.0,0.0146]
[1779044494845,46.21,78218.32,29.8,0.00012,0.0,0.01448]
[1779044499880,46.21,78218.92,29.8,0.00012,0.0,0.0145]
[1779044504915,46.21,78218.75,29.8,0.00012,0.0,0.0145]
[1779044510957,46.21,78217.6,29.8,0.00012,0.0,0.01445]
[1779044522034,46.21,78217.45,29.8,0.00012,0.0,0.01445]
[1779044527069,46.21,78221.05,29.8,0.00012,0.0,0.01458]
[1779044532104,46.21,78221.48,29.8,0.00012,0.0,0.0146]
[1779044537139,46.21,78225.58,29.8,0.00013,0.0,0.01476]
[1779044542175,46.21,78225.3,29.8,0.00013,0.0,0.01475]
[1779044547212,46.21,78225.27,29.8,0.00013,0.0,0.01475]
[1779044552247,46.21,78236.38,29.8,0.00013,0.0,0.01505]
[1779044557282,46.21,78238.73,29.8,0.00013,0.0,0.01514]
[1779044563065,46.21,78246.15,29.8,0.00013,0.0,0.01544]
[1779044564079,46.21,78246.96,29.8,0.00013,0.0,0.01547]
[1779044569366,46.21,78244.23,29.8,0.00013,0.0,0.01536]
[1779044574401,46.21,78244.78,29.8,0.00013,0.0,0.01538]
[1779044579436,46.21,78243.82,29.8,0.00013,0.0,0.01535]
[1779044587492,46.21,78242.44,29.8,0.00013,0.0,0.01529]
[1779044593534,46.21,78241.77,29.8,0.00013,0.0,0.01526]
[1779044600583,46.21,78241.29,29.8,0.00013,0.0,0.01524]
[1779044605618,46.21,78241.26,29.8,0.00013,0.0,0.01524]
[1779044610653,46.21,78240.92,29.8,0.00013,0.0,0.01523]
[1779044615688,46.21,78240.74,29.8,0.00013,0.0,0.01508]
[1779044620723,46.21,78238.25,29.8,0.00013,0.0,0.01498]
[1779044625758,46.21,78237.9,29.8,0.00013,0.0,0.01497]
[1779044630794,46.21,78234.61,29.8,0.00013,0.0,0.01484]
[1779044635828,46.21,78223.24,29.8,0.00012,0.0,0.0144]
[1779044641870,46.21,78218.96,29.8,0.00012,0.0,0.01423]
[1779044646906,46.21,78213.53,29.8,0.00012,0.0,0.01403]
[1779044651940,46.21,78214.26,29.8,0.00012,0.0,0.01406]
[1779044656975,46.21,78209.36,29.8,0.00012,0.0,0.01388]
[1779044662010,46.21,78213.21,29.8,0.00012,0.0,0.01402]
[1779044669059,46.21,78214.37,29.8,0.00012,0.0,0.01406]
[1779044674094,46.21,78212.05,29.8,0.00012,0.0,0.01385]
[1779044679129,46.21,78210.76,29.8,0.00012,0.0,0.0138]
[1779044684164,46.21,78218.03,29.8,0.00012,0.0,0.01407]
[1779044689199,46.21,78224.28,29.8,0.00012,0.0,0.0143]
[1779044694235,46.21,78232.43,29.8,0.00012,0.0,0.01462]
[1779044696249,46.21,78240.67,29.8,0.00013,0.0,0.01494]
[1779044701284,46.21,78246.57,29.8,0.00013,0.0,0.01517]
[1779044705312,46.21,78235.71,29.8,0.00013,0.0,0.01474]
[1779044707327,46.21,78227.14,29.8,0.00012,0.0,0.01441]
[1779044712362,46.21,78227.53,29.8,0.00012,0.0,0.01443]
[1779044717399,46.21,78227.71,29.8,0.00012,0.0,0.01443]
[1779044722434,46.21,78228.07,29.8,0.00012,0.0,0.01445]
[1779044728476,46.21,78228.26,29.8,0.00012,0.0,0.01445]
[1779044733511,46.21,78225.98,29.8,0.00012,0.0,0.01423]
[1779044743581,46.21,78224.89,29.8,0.00012,0.0,0.01419]
[1779044748616,46.21,78225.44,29.8,0.00012,0.0,0.01421]
[1779044758686,46.21,78225.06,29.8,0.00012,0.0,0.0142]
[1779044766742,46.21,78221.49,29.8,0.00012,0.0,0.01406]
[1779044771777,46.21,78220.82,29.8,0.00012,0.0,0.01404]
[1779044776813,46.21,78220.23,29.8,0.00012,0.0,0.01402]
[1779044781848,46.21,78219.44,29.8,0.00012,0.0,0.01399]
[1779044787890,46.21,78217.21,29.8,0.00012,0.0,0.01391]
[1779044792925,46.21,78218.35,29.8,0.00012,0.0,0.01382]
[1779044798967,46.21,78218.44,29.8,0.00012,0.0,0.01382]
[1779044804003,46.21,78218.18,29.8,0.00012,0.0,0.01381]
[1779044809037,46.21,78218.3,29.8,0.00012,0.0,0.01381]
[1779044815079,46.21,78218.13,29.8,0.00012,0.0,0.01381]
[1779044820114,46.21,78225.59,29.8,0.00012,0.0,0.01409]
[1779044825149,46.21,78227.76,29.8,0.00012,0.0,0.01417]
[1779044830184,46.21,78232.13,29.8,0.00012,0.0,0.01433]
[1779044835219,46.21,78240.09,29.8,0.00012,0.0,0.01464]
[1779044841261,46.21,78240.79,29.8,0.00013,0.0,0.01467]
[1779044846296,46.21,78241.44,29.8,0.00013,0.0,0.01469]
[1779044851331,46.21,78243.7,29.8,0.00013,0.0,0.01464]
[1779044856366,46.21,78243.56,29.8,0.00013,0.0,0.01464]
[1779044862408,46.21,78243.44,29.8,0.00012,0.0,0.01463]
[1779044867443,46.21,78242.51,29.8,0.00012,0.0,0.0146]
[1779044873485,46.21,78242.44,29.8,0.00012,0.0,0.01459]
[1779044881541,46.21,78244.91,29.8,0.00013,0.0,0.01469]
[1779044886576,46.21,78245.43,29.8,0.00013,0.0,0.01471]
[1779044891611,46.21,78246.19,29.8,0.00013,0.0,0.01474]
[1779044896646,46.21,78247.65,29.8,0.00013,0.0,0.0148]
[1779044901681,46.21,78248.7,29.8,0.00013,0.0,0.01484]
[1779044906716,46.21,78249.16,29.8,0.00013,0.0,0.01486]
[1779044909739,46.21,78265.54,29.8,0.00013,0.0,0.01551]
[1779044911753,46.21,78260.9,29.8,0.00013,0.0,0.01518]
[1779044919809,46.21,78258.01,29.8,0.00013,0.0,0.01507]
[1779044924844,46.21,78254.67,29.8,0.00013,0.0,0.01493]
[1779044929879,46.21,78254.42,29.8,0.00013,0.0,0.01492]
[1779044934914,46.21,78253.53,29.8,0.00013,0.0,0.01489]
[1779044939949,46.21,78249.37,29.8,0.00013,0.0,0.01473]
[1779044944984,46.21,78246.56,29.8,0.00012,0.0,0.01462]
[1779044950019,46.21,78242.27,29.8,0.00012,0.0,0.01445]
[1779044955054,46.21,78240.85,29.8,0.00012,0.0,0.0144]
[1779044960089,46.21,78240.57,29.8,0.00012,0.0,0.01439]
[1779044965124,46.21,78233.52,29.8,0.00012,0.0,0.01412]
[1779044970159,46.21,78228.06,29.8,0.00012,0.0,0.01391]
[1779044976202,46.21,78228.36,29.8,0.00012,0.0,0.01379]
[1779044981236,46.21,78227.66,29.8,0.00012,0.0,0.01377]
[1779044991306,46.21,78227.97,29.8,0.00012,0.0,0.01378]
[1779044996341,46.21,78228.11,29.8,0.00012,0.0,0.01378]
[1779045001385,46.21,78224.17,29.8,0.00012,0.0,0.01364]
[1779045004537,46.21,78216.6,29.8,0.00011,0.0,0.01337]
[1779045005682,46.21,78209.3,29.8,0.00011,0.0,0.01311]
[1779045013471,46.21,78222.09,29.8,0.00012,0.0,0.01356]
[1779045018506,46.21,78222.06,29.8,0.00012,0.0,0.01356]
[1779045023541,46.21,78221.99,29.8,0.00012,0.0,0.01356]
[1779045028576,46.21,78221.83,29.8,0.00012,0.0,0.01355]
[1779045034618,46.21,78222.15,29.8,0.00011,0.0,0.01344]
[1779045039653,46.21,78222.25,29.8,0.00011,0.0,0.01344]
[1779045044688,46.21,78222.16,29.8,0.00011,0.0,0.01344]
[1779045049723,46.21,78222.32,29.8,0.00011,0.0,0.01344]
[1779045054761,46.21,78220.81,29.8,0.00011,0.0,0.01339]
[1779045055768,46.21,78210.19,29.8,0.00011,0.0,0.01301]
[1779045060803,46.21,78210.42,29.8,0.00011,0.0,0.01302]
[1779045066847,46.21,78217.82,29.8,0.00011,0.0,0.01328]
[1779045071882,46.21,78217.42,29.8,0.00011,0.0,0.01327]
[1779045077924,46.21,78217.25,29.8,0.00011,0.0,0.01326]
[1779045082959,46.21,78217.04,29.8,0.00011,0.0,0.01326]
[1779045087994,46.21,78217.12,29.8,0.00011,0.0,0.01326]
[1779045095045,46.21,78216.94,29.8,0.00011,0.0,0.01313]
[1779045100080,46.21,78214.09,29.8,0.00011,0.0,0.01303]
[1779045105115,46.21,78214.89,29.8,0.00011,0.0,0.01305]
[1779045114178,46.21,78214.72,29.8,0.00011,0.0,0.01305]
[1779045119213,46.21,78214.5,29.8,0.00011,0.0,0.01304]
[1779045124249,46.21,78214.18,29.8,0.00011,0.0,0.01303]
[1779045129283,46.21,78210.74,29.8,0.00011,0.0,0.01291]
[1779045134318,46.21,78208.25,29.8,0.00011,0.0,0.01282]
[1779045140362,46.21,78208.12,29.8,0.00011,0.0,0.01282]
[1779045145397,46.21,78208.15,29.8,0.00011,0.0,0.01282]
[1779045150432,46.21,78207.9,29.8,0.00011,0.0,0.01281]
[1779045155467,46.21,78207.9,29.8,0.00011,0.0,0.01269]
[1779045160502,46.21,78207.81,29.8,0.00011,0.0,0.01269]
[1779045165537,46.21,78212.27,29.8,0.00011,0.0,0.01284]
[1779045170573,46.21,78214.04,29.8,0.00011,0.0,0.0129]
[1779045174067,46.21,78213.18,29.8,0.00011,0.0,0.01287]
[1779045174191,46.21,78213.18,29.8,0.00011,0.0,0.01287]
[1779045179635,46.21,78213.03,29.8,0.00011,0.0,0.01286]
[1779045185678,46.21,78213.02,29.8,0.00011,0.0,0.01286]
[1779045190715,46.21,78213.05,29.8,0.00011,0.0,0.01287]
[1779045195750,46.21,78213.37,29.8,0.00011,0.0,0.01288]
[1779045201795,46.21,78213.19,29.8,0.00011,0.0,0.01287]
[1779045206830,46.21,78215.15,29.8,0.00011,0.0,0.01294]
[1779045211865,46.21,78215.84,29.8,0.00011,0.0,0.01284]
[1779045216900,46.21,78216.48,29.8,0.00011,0.0,0.01286]
[1779045221935,46.21,78216.54,29.8,0.00011,0.0,0.01286]
[1779045227977,46.21,78216.61,29.8,0.00011,0.0,0.01287]
[1779045235026,46.21,78215.97,29.8,0.00011,0.0,0.01284]
[1779045240061,46.21,78216.46,29.8,0.00011,0.0,0.01286]
[1779045246103,46.21,78212.23,29.8,0.00011,0.0,0.01271]
[1779045252145,46.21,78212.0,29.8,0.00011,0.0,0.01271]
[1779045257180,46.21,78212.21,29.8,0.00011,0.0,0.01271]
[1779045267250,46.21,78212.17,29.8,0.00011,0.0,0.01271]
[1779045278327,46.21,78212.19,29.8,0.00011,0.0,0.01259]
[1779045282355,46.21,78223.35,29.8,0.00011,0.0,0.01298]
[1779045287390,46.21,78232.02,29.8,0.00011,0.0,0.01328]
[1779045292425,46.21,78234.22,29.8,0.00011,0.0,0.01336]
[1779045297460,46.21,78233.86,29.8,0.00011,0.0,0.01335]
[1779045302495,46.21,78232.75,29.8,0.00011,0.0,0.01331]
[1779045310551,46.21,78233.6,29.8,0.00011,0.0,0.01334]
[1779045315591,46.21,78234.68,29.8,0.00011,0.0,0.01338]
[1779045320621,46.21,78234.89,29.8,0.00011,0.0,0.01338]
[1779045325656,46.21,78234.62,29.8,0.00011,0.0,0.01337]
[1779045328677,46.21,78223.65,29.8,0.00011,0.0,0.01299]
[1779045333712,46.21,78221.09,29.8,0.00011,0.0,0.01277]
[1779045340761,46.21,78220.95,29.8,0.00011,0.0,0.01277]
[1779045345796,46.21,78220.95,29.8,0.00011,0.0,0.01277]
[1779045350831,46.21,78218.74,29.8,0.00011,0.0,0.01269]
[1779045356873,46.21,78218.49,29.8,0.00011,0.0,0.01268]
[1779045361908,46.21,78217.89,29.8,0.00011,0.0,0.01266]
[1779045368960,46.21,78218.7,29.8,0.00011,0.0,0.01269]
[1779045374003,46.21,78226.68,29.8,0.00011,0.0,0.01297]
[1779045379040,46.21,78229.93,29.8,0.00011,0.0,0.01308]
[1779045385082,46.21,78229.76,29.8,0.00011,0.0,0.01307]
[1779045391124,46.21,78230.41,29.8,0.00011,0.0,0.01297]
[1779045396159,46.21,78224.14,29.8,0.00011,0.0,0.01275]
[1779045401194,46.21,78223.82,29.8,0.00011,0.0,0.01274]
[1779045406229,46.21,78223.84,29.8,0.00011,0.0,0.01274]
[1779045411264,46.21,78223.89,29.8,0.00011,0.0,0.01275]
[1779045416303,46.21,78222.44,29.8,0.00011,0.0,0.0127]
[1779045421338,46.21,78223.35,29.8,0.00011,0.0,0.01273]
[1779045429394,46.21,78223.35,29.8,0.00011,0.0,0.01273]
[1779045434429,46.21,78223.02,29.8,0.00011,0.0,0.01272]
[1779045439464,46.21,78218.71,29.8,0.00011,0.0,0.01257]
[1779045447520,46.21,78219.02,29.8,0.00011,0.0,0.01258]
[1779045453562,46.21,78218.55,29.8,0.00011,0.0,0.01244]
[1779045458597,46.21,78216.49,29.8,0.00011,0.0,0.01237]
[1779045464639,46.21,78215.78,29.8,0.00011,0.0,0.01235]
[1779045469674,46.21,78215.85,29.8,0.00011,0.0,0.01235]
[1779045475716,46.21,78215.78,29.8,0.00011,0.0,0.01235]
[1779045480752,46.21,78215.86,29.8,0.00011,0.0,0.01235]
[1779045485787,46.21,78217.83,29.8,0.00011,0.0,0.01242]
[1779045491829,46.21,78218.23,29.8,0.00011,0.0,0.01243]
[1779045496864,46.21,78218.52,29.8,0.00011,0.0,0.01244]
[1779045501899,46.21,78218.52,29.8,0.00011,0.0,0.01244]
[1779045506934,46.21,78218.65,29.8,0.00011,0.0,0.01245]
[1779045511969,46.21,78218.4,29.8,0.0001,0.0,0.01232]
[1779045522039,46.21,78218.65,29.8,0.0001,0.0,0.01233]
[1779045536141,46.21,78218.75,29.8,0.0001,0.0,0.01233]
[1779045541176,46.21,78218.5,29.8,0.0001,0.0,0.01232]
[1779045546211,46.21,78218.22,29.8,0.0001,0.0,0.01231]
[1779045551246,46.21,78218.09,29.8,0.0001,0.0,0.01231]
[1779045558295,46.21,78218.36,29.8,0.0001,0.0,0.01232]
[1779045563330,46.21,78218.89,29.8,0.0001,0.0,0.01233]
[1779045569372,46.21,78219.75,29.8,0.00011,0.0,0.01236]
[1779045574407,46.21,78222.9,29.8,0.00011,0.0,0.01235]
[1779045579442,46.21,78223.71,29.8,0.00011,0.0,0.01237]
[1779045584477,46.21,78224.64,29.8,0.00011,0.0,0.01241]
[1779045589512,46.21,78224.34,29.8,0.00011,0.0,0.0124]
[1779045594547,46.21,78217.78,29.8,0.0001,0.0,0.01218]
[1779045601596,46.21,78219.14,29.8,0.0001,0.0,0.01222]
[1779045606631,46.21,78226.31,29.8,0.00011,0.0,0.01246]
[1779045613682,46.21,78226.24,29.8,0.00011,0.0,0.01246]
[1779045620731,46.21,78226.36,29.8,0.00011,0.0,0.01246]
[1779045626773,46.21,78225.91,29.8,0.00011,0.0,0.01245]
[1779045632815,46.21,78225.77,29.8,0.00011,0.0,0.01232]
[1779045637850,46.21,78225.83,29.8,0.00011,0.0,0.01233]
[1779045645906,46.21,78225.75,29.8,0.00011,0.0,0.01232]
[1779045650941,46.21,78225.72,29.8,0.00011,0.0,0.01232]
[1779045651948,46.21,78216.37,29.8,0.0001,0.0,0.01201]
[1779045656984,46.21,78211.99,29.8,0.0001,0.0,0.01187]
[1779045670077,46.21,78212.59,29.8,0.0001,0.0,0.01189]
[1779045676119,46.21,78214.54,29.8,0.0001,0.0,0.01195]
[1779045678133,46.21,78222.93,29.8,0.0001,0.0,0.01223]
[1779045683168,46.21,78222.91,29.8,0.0001,0.0,0.01223]
[1779045689210,46.21,78223.18,29.8,0.0001,0.0,0.01224]
[1779045696259,46.21,78224.1,29.8,0.0001,0.0,0.01215]
[1779045701294,46.21,78227.85,29.8,0.0001,0.0,0.01227]
[1779045706329,46.21,78229.58,29.8,0.00011,0.0,0.01233]
[1779045711364,46.21,78230.75,29.8,0.00011,0.0,0.01237]
[1779045717413,46.21,78231.17,29.8,0.00011,0.0,0.01238]
[1779045722448,46.21,78231.6,29.8,0.00011,0.0,0.0124]
[1779045727484,46.21,78232.79,29.8,0.00011,0.0,0.01244]
[1779045736547,46.21,78233.34,29.8,0.00011,0.0,0.01246]
[1779045741582,46.21,78233.39,29.8,0.00011,0.0,0.01246]
[1779045746619,46.21,78233.72,29.8,0.00011,0.0,0.01247]
[1779045753668,46.21,78235.27,29.8,0.00011,0.0,0.0124]
[1779045760717,46.21,78239.69,29.8,0.00011,0.0,0.01255]
[1779045765752,46.21,78244.59,29.8,0.00011,0.0,0.01272]
[1779045770787,46.21,78249.04,29.8,0.00011,0.0,0.01287]
[1779045775823,46.21,78249.51,29.8,0.00011,0.0,0.01289]
[1779045781864,46.21,78249.64,29.8,0.00011,0.0,0.01289]
[1779045785067,46.21,78249.59,29.8,0.00011,0.0,0.01289]
[1779045785878,46.21,78249.26,29.8,0.00011,0.0,0.01288]
[1779045791934,46.21,78249.59,29.8,0.00011,0.0,0.01289]
[1779045796969,46.21,78259.88,29.8,0.00011,0.0,0.01325]
[1779045800997,46.21,78268.59,29.8,0.00012,0.0,0.01357]
[1779045806033,46.21,78271.3,29.8,0.00012,0.0,0.01367]
[1779045811068,46.21,78273.06,29.8,0.00012,0.0,0.0136]
[1779045816103,46.21,78273.01,29.8,0.00012,0.0,0.0136]
[1779045819124,46.21,78260.09,29.8,0.00011,0.0,0.01313]
[1779045825166,46.21,78254.52,29.8,0.00011,0.0,0.01294]
[1779045830201,46.21,78254.38,29.8,0.00011,0.0,0.01293]
[1779045835236,46.21,78254.03,29.8,0.00011,0.0,0.01292]
[1779045839264,46.21,78245.72,29.8,0.00011,0.0,0.01263]
[1779045844299,46.21,78242.0,29.8,0.00011,0.0,0.01251]
[1779045855376,46.21,78240.26,29.8,0.00011,0.0,0.01245]
[1779045860411,46.21,78233.13,29.8,0.0001,0.0,0.01221]
[1779045865446,46.21,78231.24,29.8,0.0001,0.0,0.01215]
[1779045870481,46.21,78237.72,29.8,0.00011,0.0,0.01236]
[1779045881558,46.21,78234.64,29.8,0.0001,0.0,0.01214]
[1779045884580,46.21,78226.29,29.8,0.0001,0.0,0.01187]
[1779045889615,46.21,78216.5,29.8,0.0001,0.0,0.01155]
[1779045893643,46.21,78208.44,29.8,0.0001,0.0,0.0113]
[1779045900692,46.21,78204.75,29.8,0.0001,0.0,0.01119]
[1779045901699,46.21,78214.19,29.8,0.0001,0.0,0.01148]
[1779045908748,46.21,78219.03,29.8,0.0001,0.0,0.01163]
[1779045913783,46.21,78220.62,29.8,0.0001,0.0,0.01168]
[1779045919828,46.21,78220.9,29.8,0.0001,0.0,0.01169]
[1779045924863,46.21,78223.38,29.8,0.0001,0.0,0.01177]
[1779045929898,46.21,78220.2,29.8,0.0001,0.0,0.01167]
[1779045934934,46.21,78220.36,29.8,0.0001,0.0,0.01156]
[1779045940976,46.21,78219.5,29.8,0.0001,0.0,0.01153]
[1779045947019,46.21,78213.49,29.8,0.0001,0.0,0.01135]
[1779045953061,46.21,78210.8,29.8,0.0001,0.0,0.01126]
[1779045959103,46.21,78211.35,29.8,0.0001,0.0,0.01128]
[1779045967159,46.21,78212.5,29.8,0.0001,0.0,0.01132]
[1779045977229,46.21,78213.17,29.8,0.0001,0.0,0.01134]
[1779045982264,46.21,78214.36,29.8,0.0001,0.0,0.01137]
[1779045987299,46.21,78214.35,29.8,0.0001,0.0,0.01137]
[1779045992334,46.21,78214.35,29.8,0.0001,0.0,0.01126]
[1779045999383,46.21,78213.84,29.8,0.0001,0.0,0.01124]
[1779046004418,46.21,78220.81,29.8,0.0001,0.0,0.01146]
[1779046012474,46.21,78221.31,29.8,0.0001,0.0,0.01148]
[1779046018516,46.21,78221.31,29.8,0.0001,0.0,0.01148]
[1779046023551,46.21,78221.37,29.8,0.0001,0.0,0.01148]
[1779046029593,46.21,78221.79,29.8,0.0001,0.0,0.01149]
[1779046035637,46.21,78219.89,29.8,0.0001,0.0,0.01143]
[1779046040672,46.21,78219.6,29.8,0.0001,0.0,0.01142]
[1779046045707,46.21,78218.69,29.8,0.0001,0.0,0.01139]
[1779046057793,46.21,78218.66,29.8,0.0001,0.0,0.01128]
[1779046063836,46.21,78218.51,29.8,0.0001,0.0,0.01128]
[1779046068873,46.21,78210.37,29.8,9e-05,0.0,0.01103]
[1779046073907,46.21,78209.72,29.8,9e-05,0.0,0.01101]
[1779046078942,46.21,78209.19,29.8,9e-05,0.0,0.01099]
[1779046083977,46.21,78209.07,29.8,9e-05,0.0,0.01099]
[1779046091026,46.21,78209.06,29.8,9e-05,0.0,0.01099]
[1779046101096,46.21,78207.48,29.8,9e-05,0.0,0.01094]
[1779046106131,46.21,78206.71,29.8,9e-05,0.0,0.01092]
[1779046111166,46.21,78206.42,29.8,9e-05,0.0,0.0108]
[1779046118215,46.21,78206.61,29.8,9e-05,0.0,0.01081]
[1779046123250,46.21,78203.87,29.8,9e-05,0.0,0.01072]
[1779046128285,46.21,78207.65,29.8,9e-05,0.0,0.01084]
[1779046132321,46.21,78216.03,29.8,9e-05,0.0,0.01109]
[1779046137356,46.21,78215.91,29.8,9e-05,0.0,0.01109]
[1779046142391,46.21,78216.02,29.8,9e-05,0.0,0.01109]
[1779046147426,46.21,78215.69,29.8,9e-05,0.0,0.01108]
[1779046153468,46.21,78215.64,29.8,9e-05,0.0,0.01108]
[1779046158503,46.21,78214.96,29.8,9e-05,0.0,0.01106]
[1779046163538,46.21,78214.95,29.8,9e-05,0.0,0.01106]
[1779046172601,46.21,78215.0,29.8,9e-05,0.0,0.01095]
[1779046181664,46.21,78214.37,29.8,9e-05,0.0,0.01093]
[1779046186699,46.21,78205.18,29.8,9e-05,0.0,0.01066]
[1779046191734,46.21,78199.73,29.8,9e-05,0.0,0.0105]
[1779046196770,46.21,78198.65,29.8,9e-05,0.0,0.01047]
[1779046201805,46.21,78198.95,29.8,9e-05,0.0,0.01047]
[1779046206840,46.21,78201.18,29.8,9e-05,0.0,0.01054]
[1779046212885,46.21,78206.74,29.8,9e-05,0.0,0.0107]
[1779046217922,46.21,78206.7,29.8,9e-05,0.0,0.0107]
[1779046222957,46.21,78206.76,29.8,9e-05,0.0,0.0107]
[1779046227992,46.21,78206.4,29.8,9e-05,0.0,0.01069]
[1779046233028,46.21,78206.49,29.8,9e-05,0.0,0.01059]
[1779046238063,46.21,78206.47,29.8,9e-05,0.0,0.01059]
[1779046243098,46.21,78206.53,29.8,9e-05,0.0,0.01059]
[1779046248133,46.21,78206.82,29.8,9e-05,0.0,0.0106]
[1779046253168,46.21,78206.96,29.8,9e-05,0.0,0.0106]
[1779046258203,46.21,78206.68,29.8,9e-05,0.0,0.01059]
[1779046263238,46.21,78206.77,29.8,9e-05,0.0,0.0106]
[1779046268273,46.21,78206.44,29.8,9e-05,0.0,0.01059]
[1779046273308,46.21,78206.45,29.8,9e-05,0.0,0.01059]
[1779046278343,46.21,78206.36,29.8,9e-05,0.0,0.01058]
[1779046283378,46.21,78206.38,29.8,9e-05,0.0,0.01058]
[1779046289420,46.21,78206.41,29.8,9e-05,0.0,0.01058]
[1779046294455,46.21,78206.37,29.8,9e-05,0.0,0.01048]
[1779046299490,46.21,78206.45,29.8,9e-05,0.0,0.01048]
[1779046305532,46.21,78206.53,29.8,9e-05,0.0,0.01048]
[1779046310567,46.21,78206.55,29.8,9e-05,0.0,0.01048]
[1779046318623,46.21,78208.12,29.8,9e-05,0.0,0.01053]
[1779046324666,46.21,78208.97,29.8,9e-05,0.0,0.01055]
[1779046329701,46.21,78209.18,29.8,9e-05,0.0,0.01056]
[1779046334736,46.21,78209.23,29.8,9e-05,0.0,0.01056]
[1779046339771,46.21,78208.95,29.8,9e-05,0.0,0.01055]
[1779046344806,46.21,78209.28,29.8,9e-05,0.0,0.01056]
[1779046349841,46.21,78209.41,29.8,9e-05,0.0,0.01057]
[1779046355884,46.21,78212.41,29.8,9e-05,0.0,0.01055]
[1779046360918,46.21,78209.53,29.8,9e-05,0.0,0.01046]
[1779046365953,46.21,78209.99,29.8,9e-05,0.0,0.01048]
[1779046370988,46.21,78210.56,29.8,9e-05,0.0,0.01049]
[1779046376023,46.21,78210.49,29.8,9e-05,0.0,0.01049]
[1779046381067,46.21,78209.88,29.8,9e-05,0.0,0.01047]
[1779046387108,46.21,78209.93,29.8,9e-05,0.0,0.01047]
[1779046392143,46.21,78204.32,29.8,9e-05,0.0,0.01031]
[1779046396067,46.21,78204.17,29.8,9e-05,0.0,0.01031]
[1779046397080,46.21,78204.26,29.8,9e-05,0.0,0.01031]
[1779046407249,46.21,78202.43,29.8,9e-05,0.0,0.01026]
[1779046412284,46.21,78202.62,29.8,9e-05,0.0,0.01016]
[1779046418327,46.21,78202.78,29.8,9e-05,0.0,0.01017]
[1779046424369,46.21,78202.57,29.8,9e-05,0.0,0.01016]
[1779046431418,46.21,78205.81,29.8,9e-05,0.0,0.01025]
[1779046438467,46.21,78209.93,29.8,9e-05,0.0,0.01037]
[1779046443502,46.21,78210.05,29.8,9e-05,0.0,0.01037]
[1779046448537,46.21,78209.39,29.8,9e-05,0.0,0.01035]
[1779046453572,46.21,78210.05,29.8,9e-05,0.0,0.01037]
[1779046458607,46.21,78209.02,29.8,9e-05,0.0,0.01034]
[1779046463642,46.21,78208.59,29.8,9e-05,0.0,0.01033]
[1779046468677,46.21,78208.51,29.8,9e-05,0.0,0.01033]
[1779046471698,46.21,78203.38,29.8,9e-05,0.0,0.01008]
[1779046476733,46.21,78202.26,29.8,9e-05,0.0,0.01005]
[1779046482775,46.21,78201.83,29.8,9e-05,0.0,0.01004]
[1779046487810,46.21,78204.15,29.8,9e-05,0.0,0.0101]
[1779046492845,46.21,78203.63,29.8,9e-05,0.0,0.01009]
[1779046497880,46.21,78197.37,29.8,8e-05,0.0,0.00991]
[1779046502915,46.21,78196.17,29.8,8e-05,0.0,0.00988]
[1779046507950,46.21,78197.0,29.8,8e-05,0.0,0.0099]
[1779046513992,46.21,78197.91,29.8,8e-05,0.0,0.00993]
[1779046522049,46.21,78192.31,29.8,8e-05,0.0,0.00977]
[1779046525069,46.21,78200.58,29.8,8e-05,0.0,0.01]
[1779046530104,46.21,78200.23,29.8,8e-05,0.0,0.00999]
[1779046535142,46.21,78201.05,29.8,8e-05,0.0,0.00991]
[1779046540177,46.21,78201.31,29.8,8e-05,0.0,0.00992]
[1779046545212,46.21,78201.37,29.8,8e-05,0.0,0.00992]
[1779046550247,46.21,78202.7,29.8,8e-05,0.0,0.00996]
[1779046559311,46.21,78203.44,29.8,8e-05,0.0,0.00998]
[1779046564346,46.21,78203.36,29.8,8e-05,0.0,0.00998]
[1779046569381,46.21,78203.21,29.8,8e-05,0.0,0.00997]
[1779046574416,46.21,78203.34,29.8,8e-05,0.0,0.00998]
[1779046579451,46.21,78203.2,29.8,8e-05,0.0,0.00997]
[1779046584486,46.21,78203.01,29.8,8e-05,0.0,0.00997]
[1779046589521,46.21,78202.98,29.8,8e-05,0.0,0.00997]
[1779046594556,46.21,78202.78,29.8,8e-05,0.0,0.00986]
[1779046599591,46.21,78202.78,29.8,8e-05,0.0,0.00986]
[1779046605633,46.21,78202.99,29.8,8e-05,0.0,0.00986]
[1779046607647,46.21,78212.17,29.8,9e-05,0.0,0.01012]
[1779046612682,46.21,78217.47,29.8,9e-05,0.0,0.01027]
[1779046617717,46.21,78217.53,29.8,9e-05,0.0,0.01027]
[1779046622752,46.21,78216.93,29.8,9e-05,0.0,0.01025]
[1779046627787,46.21,78218.61,29.8,9e-05,0.0,0.0103]
[1779046632822,46.21,78216.59,29.8,9e-05,0.0,0.01024]
[1779046637857,46.21,78216.23,29.8,9e-05,0.0,0.01023]
[1779046642892,46.21,78217.06,29.8,9e-05,0.0,0.01026]
[1779046647927,46.21,78217.59,29.8,9e-05,0.0,0.01027]
[1779046653969,46.21,78217.71,29.8,9e-05,0.0,0.01017]
[1779046660013,46.21,78217.93,29.8,9e-05,0.0,0.01018]
[1779046665048,46.21,78217.83,29.8,9e-05,0.0,0.01018]
[1779046674111,46.21,78217.7,29.8,9e-05,0.0,0.01017]
[1779046679147,46.21,78217.78,29.8,9e-05,0.0,0.01017]
[1779046684184,46.21,78215.25,29.8,9e-05,0.0,0.0101]
[1779046689219,46.21,78215.12,29.8,9e-05,0.0,0.0101]
[1779046698282,46.21,78214.38,29.8,9e-05,0.0,0.01008]
[1779046703317,46.21,78213.73,29.8,9e-05,0.0,0.01006]
[1779046708352,46.21,78213.59,29.8,9e-05,0.0,0.01006]
[1779046713387,46.21,78214.11,29.8,8e-05,0.0,0.00997]
[1779046717415,46.21,78222.22,29.8,9e-05,0.0,0.0102]
[1779046722450,46.21,78223.67,29.8,9e-05,0.0,0.01024]
[1779046728492,46.21,78221.86,29.8,9e-05,0.0,0.01019]
[1779046738562,46.21,78222.74,29.8,9e-05,0.0,0.01021]
[1779046743597,46.21,78222.61,29.8,9e-05,0.0,0.01021]
[1779046750646,46.21,78223.46,29.8,9e-05,0.0,0.01023]
[1779046761723,46.21,78223.96,29.8,9e-05,0.0,0.01025]
[1779046767765,46.21,78224.06,29.8,9e-05,0.0,0.01025]
[1779046772800,46.21,78224.02,29.8,9e-05,0.0,0.01014]
[1779046777835,46.21,78226.58,29.8,9e-05,0.0,0.01022]
[1779046784884,46.21,78231.17,29.8,9e-05,0.0,0.01035]
[1779046789919,46.21,78238.42,29.8,9e-05,0.0,0.01056]
[1779046794954,46.21,78238.61,29.8,9e-05,0.0,0.01056]
[1779046798986,46.21,78247.53,29.8,9e-05,0.0,0.01083]
[1779046799993,46.21,78261.69,29.8,0.0001,0.0,0.01126]
[1779046802007,46.21,78271.07,29.8,0.0001,0.0,0.01155]
[1779046809057,46.21,78269.12,29.8,0.0001,0.0,0.01149]
[1779046816106,46.21,78269.33,29.8,0.0001,0.0,0.0115]
[1779046818484,46.21,78270.38,29.8,0.0001,0.0,0.01153]
[1779046819439,46.21,78270.08,29.8,0.0001,0.0,0.01152]
[1779046823155,46.21,78281.15,29.8,0.0001,0.0,0.01188]
[1779046825169,46.21,78293.98,29.8,0.00011,0.0,0.0123]
[1779046830204,46.21,78291.91,29.8,0.00011,0.0,0.01223]
[1779046835240,46.21,78299.96,29.8,0.00011,0.0,0.01238]
[1779046840275,46.21,78301.42,29.8,0.00011,0.0,0.01243]
[1779046842926,46.21,78308.0,29.8,0.00011,0.0,0.01266]
[1779046843303,46.21,78324.88,29.8,0.00011,0.0,0.01326]
[1779046844304,46.21,78341.06,29.8,0.00012,0.0,0.01385]
[1779046847276,46.21,78337.8,29.8,0.00012,0.0,0.01373]
[1779046852361,46.21,78331.01,29.8,0.00012,0.0,0.01348]
[1779046859410,46.21,78330.66,29.8,0.00012,0.0,0.01347]
[1779046864445,46.21,78330.01,29.8,0.00012,0.0,0.01344]
[1779046869480,46.21,78334.28,29.8,0.00012,0.0,0.0136]
[1779046874515,46.21,78333.68,29.8,0.00012,0.0,0.01358]
[1779046879550,46.21,78333.68,29.8,0.00012,0.0,0.01358]
[1779046885592,46.21,78333.85,29.8,0.00012,0.0,0.01358]
[1779046890627,46.21,78335.14,29.8,0.00012,0.0,0.01363]
[1779046895662,46.21,78334.78,29.8,0.00012,0.0,0.01348]
[1779046903718,46.21,78334.79,29.8,0.00012,0.0,0.01348]
[1779046910767,46.21,78329.67,29.8,0.00012,0.0,0.0133]
[1779046912781,46.21,78315.88,29.8,0.00011,0.0,0.01281]
[1779046915802,46.21,78325.46,29.8,0.00011,0.0,0.01315]
[1779046920838,46.21,78321.92,29.8,0.00011,0.0,0.01302]
[1779046925873,46.21,78339.29,29.8,0.00012,0.0,0.01365]
[1779046926880,46.21,78348.03,29.8,0.00012,0.0,0.01398]
[1779046931915,46.21,78347.79,29.8,0.00012,0.0,0.01397]
[1779046936950,46.21,78350.56,29.8,0.00012,0.0,0.01408]
[1779046941985,46.21,78350.65,29.8,0.00012,0.0,0.01408]
[1779046942992,46.21,78359.6,29.8,0.00013,0.0,0.01443]
[1779046944000,46.21,78377.03,29.8,0.00013,0.0,0.01512]
[1779046949035,46.21,78368.55,29.8,0.00013,0.0,0.01478]
[1779046954074,46.21,78370.25,29.8,0.00013,0.0,0.0147]
[1779046959110,46.21,78368.54,29.8,0.00013,0.0,0.01463]
[1779046964145,46.21,78357.48,29.8,0.00012,0.0,0.0142]
[1779046969181,46.21,78353.18,29.8,0.00012,0.0,0.01404]
[1779046974216,46.21,78353.65,29.8,0.00012,0.0,0.01406]
[1779046979251,46.21,78347.95,29.8,0.00012,0.0,0.01384]
[1779046984286,46.21,78347.84,29.8,0.00012,0.0,0.01384]
[1779046989321,46.21,78348.05,29.8,0.00012,0.0,0.01384]
[1779046994356,46.21,78351.69,29.8,0.00012,0.0,0.01398]
[1779046999391,46.21,78355.24,29.8,0.00012,0.0,0.01412]
[1779047004426,46.21,78356.5,29.8,0.00012,0.0,0.01416]
[1779047007065,46.21,78356.5,29.8,0.00012,0.0,0.01416]
[1779047007168,46.21,78356.5,29.8,0.00012,0.0,0.01416]
[1779047014496,46.21,78350.92,29.8,0.00012,0.0,0.01381]
[1779047022552,46.21,78350.88,29.8,0.00012,0.0,0.01381]
[1779047027587,46.21,78350.71,29.8,0.00012,0.0,0.01381]
[1779047032622,46.21,78350.78,29.8,0.00012,0.0,0.01381]
[1779047037657,46.21,78357.09,29.8,0.00012,0.0,0.01405]
[1779047042692,46.21,78359.62,29.8,0.00012,0.0,0.01415]
[1779047047728,46.21,78360.17,29.8,0.00012,0.0,0.01417]
[1779047052767,46.21,78360.0,29.8,0.00012,0.0,0.01416]
[1779047057801,46.21,78355.38,29.8,0.00012,0.0,0.01398]
[1779047062836,46.21,78353.71,29.8,0.00012,0.0,0.01392]
[1779047068878,46.21,78353.17,29.8,0.00012,0.0,0.0139]
[1779047073914,46.21,78353.21,29.8,0.00012,0.0,0.01376]
[1779047079956,46.21,78353.11,29.8,0.00012,0.0,0.01376]
[1779047084996,46.21,78353.17,29.8,0.00012,0.0,0.01376]
[1779047090030,46.21,78353.1,29.8,0.00012,0.0,0.01376]
[1779047095065,46.21,78353.6,29.8,0.00012,0.0,0.01378]
[1779047100100,46.21,78349.92,29.8,0.00012,0.0,0.01364]
[1779047105135,46.21,78353.69,29.8,0.00012,0.0,0.01378]
[1779047110170,46.21,78353.03,29.8,0.00012,0.0,0.01376]
[1779047115205,46.21,78350.32,29.8,0.00012,0.0,0.01366]
[1779047120240,46.21,78341.74,29.8,0.00012,0.0,0.01334]
[1779047125275,46.21,78340.03,29.8,0.00012,0.0,0.01328]
[1779047130310,46.21,78334.64,29.8,0.00011,0.0,0.01308]
[1779047133331,46.21,78330.22,29.8,0.00011,0.0,0.0128]
[1779047138366,46.21,78323.31,29.8,0.00011,0.0,0.01256]
[1779047143401,46.21,78322.54,29.8,0.00011,0.0,0.01253]
[1779047148436,46.21,78323.21,29.8,0.00011,0.0,0.01255]
[1779047155485,46.21,78323.32,29.8,0.00011,0.0,0.01256]
[1779047160520,46.21,78323.92,29.8,0.00011,0.0,0.01258]
[1779047166562,46.21,78331.46,29.8,0.00011,0.0,0.01284]
[1779047171597,46.21,78331.5,29.8,0.00011,0.0,0.01284]
[1779047176633,46.21,78332.0,29.8,0.00011,0.0,0.01286]
[1779047181667,46.21,78332.35,29.8,0.00011,0.0,0.01287]
[1779047189723,46.21,78331.91,29.8,0.00011,0.0,0.01286]
[1779047194758,46.21,78332.07,29.8,0.00011,0.0,0.01273]
[1779047199793,46.21,78330.92,29.8,0.00011,0.0,0.01269]
[1779047206842,46.21,78331.88,29.8,0.00011,0.0,0.01273]
[1779047212884,46.21,78333.87,29.8,0.00011,0.0,0.0128]
[1779047217919,46.21,78334.08,29.8,0.00011,0.0,0.0128]
[1779047220945,46.21,78342.64,29.8,0.00011,0.0,0.01311]
[1779047225976,46.21,78348.29,29.8,0.00012,0.0,0.01331]
[1779047231011,46.21,78349.62,29.8,0.00012,0.0,0.01336]
[1779047236046,46.21,78351.13,29.8,0.00012,0.0,0.01342]
[1779047241081,46.21,78351.08,29.8,0.00012,0.0,0.01342]
[1779047246116,46.21,78353.14,29.8,0.00012,0.0,0.01349]
[1779047252158,46.21,78355.26,29.8,0.00012,0.0,0.01343]
[1779047257193,46.21,78359.36,29.8,0.00012,0.0,0.01359]
[1779047262228,46.21,78371.04,29.8,0.00012,0.0,0.01403]
[1779047263235,46.21,78385.12,29.8,0.00013,0.0,0.01457]
[1779047268270,46.21,78375.57,29.8,0.00012,0.0,0.0142]
[1779047273305,46.21,78375.53,29.8,0.00012,0.0,0.0142]
[1779047278340,46.21,78375.29,29.8,0.00012,0.0,0.01419]
[1779047284387,46.21,78373.65,29.8,0.00012,0.0,0.01413]
[1779047294458,46.21,78371.27,29.8,0.00012,0.0,0.01404]
[1779047299492,46.21,78371.55,29.8,0.00012,0.0,0.01405]
[1779047304527,46.21,78371.71,29.8,0.00012,0.0,0.01405]
[1779047310569,46.21,78371.69,29.8,0.00012,0.0,0.01405]
[1779047315604,46.21,78377.53,29.8,0.00012,0.0,0.01414]
[1779047321646,46.21,78377.54,29.8,0.00012,0.0,0.01414]
[1779047326681,46.21,78386.21,29.8,0.00013,0.0,0.01447]
[1779047329702,46.21,78395.34,29.8,0.00013,0.0,0.01484]
[1779047334737,46.21,78385.21,29.8,0.00013,0.0,0.01443]
[1779047339772,46.21,78386.51,29.8,0.00013,0.0,0.01449]
[1779047343801,46.21,78378.72,29.8,0.00012,0.0,0.01418]
[1779047349842,46.21,78378.74,29.8,0.00012,0.0,0.01418]
[1779047351858,46.21,78392.7,29.8,0.00013,0.0,0.01473]
[1779047356894,46.21,78396.37,29.8,0.00013,0.0,0.01488]
[1779047361929,46.21,78395.89,29.8,0.00013,0.0,0.01486]
[1779047366964,46.21,78396.72,29.8,0.00013,0.0,0.01489]
[1779047371999,46.21,78397.3,29.8,0.00013,0.0,0.01477]
[1779047378041,46.21,78401.96,29.8,0.00013,0.0,0.01496]
[1779047383076,46.21,78402.37,29.8,0.00013,0.0,0.01498]
[1779047388111,46.21,78402.72,29.8,0.00013,0.0,0.01499]
[1779047393146,46.21,78403.13,29.8,0.00013,0.0,0.01501]
[1779047398181,46.21,78403.69,29.8,0.00013,0.0,0.01503]
[1779047403216,46.21,78404.84,29.8,0.00013,0.0,0.01508]
[1779047408251,46.21,78410.45,29.8,0.00013,0.0,0.01531]
[1779047413286,46.21,78413.6,29.8,0.00014,0.0,0.01544]
[1779047418321,46.21,78418.24,29.8,0.00014,0.0,0.01563]
[1779047423356,46.21,78418.08,29.8,0.00014,0.0,0.01563]
[1779047428391,46.21,78416.74,29.8,0.00014,0.0,0.01557]
[1779047433426,46.21,78420.5,29.8,0.00014,0.0,0.01558]
[1779047438461,46.21,78422.0,29.8,0.00014,0.0,0.01564]
[1779047443496,46.21,78422.04,29.8,0.00014,0.0,0.01564]
[1779047448533,46.21,78423.08,29.8,0.00014,0.0,0.01569]
[1779047454573,46.21,78422.27,29.8,0.00014,0.0,0.01565]
[1779047461625,46.21,78421.09,29.8,0.00014,0.0,0.0156]
[1779047466660,46.21,78421.3,29.8,0.00014,0.0,0.01561]
[1779047471695,46.21,78430.56,29.8,0.00014,0.0,0.01601]
[1779047476731,46.21,78431.76,29.8,0.00014,0.0,0.01606]
[1779047479752,46.21,78440.66,29.8,0.00015,0.0,0.01645]
[1779047482773,46.21,78422.88,29.8,0.00014,0.0,0.01568]
[1779047487808,46.21,78425.69,29.8,0.00014,0.0,0.0158]
[1779047492843,46.21,78423.88,29.8,0.00014,0.0,0.01557]
[1779047497878,46.21,78422.93,29.8,0.00014,0.0,0.01553]
[1779047502913,46.21,78422.37,29.8,0.00014,0.0,0.0155]
[1779047507948,46.21,78422.2,29.8,0.00014,0.0,0.0155]
[1779047512984,46.21,78422.11,29.8,0.00014,0.0,0.01549]
[1779047518021,46.21,78422.65,29.8,0.00014,0.0,0.01551]
[1779047523056,46.21,78421.95,29.8,0.00014,0.0,0.01548]
[1779047528092,46.21,78422.23,29.8,0.00014,0.0,0.0155]
[1779047534134,46.21,78422.29,29.8,0.00014,0.0,0.0155]
[1779047542190,46.21,78421.96,29.8,0.00014,0.0,0.01549]
[1779047548232,46.21,78422.71,29.8,0.00014,0.0,0.01552]
[1779047553267,46.21,78422.66,29.8,0.00014,0.0,0.01536]
[1779047558302,46.21,78423.3,29.8,0.00014,0.0,0.01539]
[1779047563341,46.21,78422.5,29.8,0.00014,0.0,0.01536]
[1779047568376,46.21,78418.68,29.8,0.00013,0.0,0.0152]
[1779047573411,46.21,78418.57,29.8,0.00013,0.0,0.01519]
[1779047578446,46.21,78419.93,29.8,0.00013,0.0,0.01525]
[1779047583481,46.21,78419.96,29.8,0.00013,0.0,0.01525]
[1779047590532,46.21,78420.13,29.8,0.00013,0.0,0.01526]
[1779047595565,46.21,78422.01,29.8,0.00014,0.0,0.01534]
[1779047600600,46.21,78425.35,29.8,0.00014,0.0,0.01548]
[1779047605635,46.21,78424.94,29.8,0.00014,0.0,0.01546]
[1779047612686,46.21,78424.72,29.8,0.00014,0.0,0.0153]
[1779047618065,46.21,78424.81,29.8,0.00014,0.0,0.0153]
[1779047619082,46.21,78424.81,29.8,0.00014,0.0,0.0153]
[1779047627791,46.21,78431.55,29.8,0.00014,0.0,0.01558]
[1779047632826,46.21,78432.26,29.8,0.00014,0.0,0.01561]
[1779047637862,46.21,78435.5,29.8,0.00014,0.0,0.01575]
[1779047642898,46.21,78433.88,29.8,0.00014,0.0,0.01568]
[1779047647932,46.21,78430.85,29.8,0.00014,0.0,0.01555]
[1779047654981,46.21,78431.35,29.8,0.00014,0.0,0.01558]
[1779047660016,46.21,78431.02,29.8,0.00014,0.0,0.01556]
[1779047666058,46.21,78431.14,29.8,0.00014,0.0,0.01557]
[1779047670086,46.21,78420.22,29.8,0.00013,0.0,0.01511]
[1779047674114,46.21,78415.88,29.8,0.00013,0.0,0.01479]
[1779047679149,46.21,78400.91,29.8,0.00012,0.0,0.01419]
[1779047682171,46.21,78392.43,29.8,0.00012,0.0,0.01387]
[1779047688212,46.21,78392.13,29.8,0.00012,0.0,0.01386]
[1779047693247,46.21,78389.65,29.8,0.00012,0.0,0.01376]
[1779047700296,46.21,78386.99,29.8,0.00012,0.0,0.01366]
[1779047705331,46.21,78379.62,29.8,0.00012,0.0,0.01339]
[1779047710366,46.21,78378.9,29.8,0.00012,0.0,0.01336]
[1779047715401,46.21,78377.47,29.8,0.00012,0.0,0.01331]
[1779047720437,46.21,78377.48,29.8,0.00012,0.0,0.01331]
[1779047727486,46.21,78376.29,29.8,0.00012,0.0,0.01327]
[1779047732521,46.21,78375.95,29.8,0.00011,0.0,0.01312]
[1779047743599,46.21,78375.99,29.8,0.00011,0.0,0.01312]
[1779047748634,46.21,78375.24,29.8,0.00011,0.0,0.0131]
[1779047750648,46.21,78366.29,29.8,0.00011,0.0,0.01278]
[1779047755685,46.21,78372.61,29.8,0.00011,0.0,0.013]
[1779047762734,46.21,78372.61,29.8,0.00011,0.0,0.013]
[1779047768776,46.21,78371.06,29.8,0.00011,0.0,0.01295]
[1779047774818,46.21,78371.11,29.8,0.00011,0.0,0.01295]
[1779047780860,46.21,78371.05,29.8,0.00011,0.0,0.01295]
[1779047786902,46.21,78370.87,29.8,0.00011,0.0,0.01294]
[1779047791937,46.21,78371.05,29.8,0.00011,0.0,0.01282]
[1779047796973,46.21,78371.01,29.8,0.00011,0.0,0.01281]
[1779047802009,46.21,78371.09,29.8,0.00011,0.0,0.01282]
[1779047813086,46.21,78369.9,29.8,0.00011,0.0,0.01278]
[1779047818121,46.21,78370.1,29.8,0.00011,0.0,0.01278]
[1779047823156,46.21,78370.53,29.8,0.00011,0.0,0.0128]
[1779047829198,46.21,78370.41,29.8,0.00011,0.0,0.01279]
[1779047838261,46.21,78369.38,29.8,0.00011,0.0,0.01276]
[1779047844303,46.21,78369.78,29.8,0.00011,0.0,0.01277]
[1779047849338,46.21,78369.78,29.8,0.00011,0.0,0.01277]
[1779047861422,46.21,78369.62,29.8,0.00011,0.0,0.01264]
[1779047866457,46.21,78370.14,29.8,0.00011,0.0,0.01265]
[1779047872499,46.21,78369.2,29.8,0.00011,0.0,0.01262]
[1779047878541,46.21,78369.07,29.8,0.00011,0.0,0.01262]
[1779047885590,46.21,78368.97,29.8,0.00011,0.0,0.01261]
[1779047891632,46.21,78368.82,29.8,0.00011,0.0,0.01261]
[1779047896667,46.21,78368.14,29.8,0.00011,0.0,0.01258]
[1779047902709,46.21,78368.08,29.8,0.00011,0.0,0.01258]
[1779047907744,46.21,78368.08,29.8,0.00011,0.0,0.01258]
[1779047912779,46.21,78367.99,29.8,0.00011,0.0,0.01245]
[1779047917987,46.21,78367.88,29.8,0.00011,0.0,0.01245]
[1779047923856,46.21,78367.9,29.8,0.00011,0.0,0.01245]
[1779047928892,46.21,78367.45,29.8,0.00011,0.0,0.01243]
[1779047934934,46.21,78367.63,29.8,0.00011,0.0,0.01244]
[1779047939969,46.21,78366.58,29.8,0.00011,0.0,0.0124]
[1779047945006,46.21,78359.63,29.8,0.00011,0.0,0.01217]
[1779047951047,46.21,78358.3,29.8,0.00011,0.0,0.01212]
[1779047957091,46.21,78357.91,29.8,0.00011,0.0,0.01211]
[1779047962126,46.21,78357.29,29.8,0.00011,0.0,0.01209]
[1779047969176,46.21,78352.45,29.8,0.0001,0.0,0.01193]
[1779047974210,46.21,78356.94,29.8,0.0001,0.0,0.01195]
[1779047979245,46.21,78364.95,29.8,0.00011,0.0,0.01222]
[1779047981259,46.21,78372.71,29.8,0.00011,0.0,0.01249]
[1779047985287,46.21,78381.65,29.8,0.00011,0.0,0.0128]
[1779047988318,46.21,78389.84,29.8,0.00011,0.0,0.01309]
[1779047993353,46.21,78396.11,29.8,0.00012,0.0,0.01332]
[1779047997381,46.21,78387.09,29.8,0.00011,0.0,0.01299]
[1779048002419,46.21,78388.52,29.8,0.00011,0.0,0.01305]
[1779048007454,46.21,78395.21,29.8,0.00012,0.0,0.01329]
[1779048012489,46.21,78395.89,29.8,0.00012,0.0,0.01331]
[1779048017525,46.21,78396.19,29.8,0.00012,0.0,0.01332]
[1779048022560,46.21,78395.38,29.8,0.00012,0.0,0.01329]
[1779048027597,46.21,78396.21,29.8,0.00012,0.0,0.01333]
[1779048032632,46.21,78395.31,29.8,0.00012,0.0,0.01316]
[1779048037667,46.21,78395.51,29.8,0.00012,0.0,0.01317]
[1779048042702,46.21,78396.49,29.8,0.00012,0.0,0.0132]
[1779048047737,46.21,78400.25,29.8,0.00012,0.0,0.01334]
[1779048052772,46.21,78400.77,29.8,0.00012,0.0,0.01336]
[1779048057807,46.21,78400.72,29.8,0.00012,0.0,0.01336]
[1779048062843,46.21,78399.95,29.8,0.00012,0.0,0.01333]
[1779048067878,46.21,78403.24,29.8,0.00012,0.0,0.01345]
[1779048072913,46.21,78403.95,29.8,0.00012,0.0,0.01348]
[1779048077948,46.21,78404.44,29.8,0.00012,0.0,0.01349]
[1779048082983,46.21,78404.97,29.8,0.00012,0.0,0.01351]
[1779048088018,46.21,78404.84,29.8,0.00012,0.0,0.01351]
[1779048093053,46.21,78405.15,29.8,0.00012,0.0,0.01338]
[1779048098088,46.21,78404.18,29.8,0.00012,0.0,0.01335]
[1779048103124,46.21,78403.98,29.8,0.00012,0.0,0.01334]
[1779048108159,46.21,78404.45,29.8,0.00012,0.0,0.01336]
[1779048113195,46.21,78404.54,29.8,0.00012,0.0,0.01336]
[1779048121252,46.21,78404.13,29.8,0.00012,0.0,0.01335]
[1779048126286,46.21,78404.2,29.8,0.00012,0.0,0.01335]
[1779048132329,46.21,78402.69,29.8,0.00012,0.0,0.01329]
[1779048133336,46.21,78394.01,29.8,0.00011,0.0,0.01298]
[1779048139379,46.21,78389.04,29.8,0.00011,0.0,0.0128]
[1779048144413,46.21,78383.6,29.8,0.00011,0.0,0.01261]
[1779048149449,46.21,78380.62,29.8,0.00011,0.0,0.01251]
[1779048154484,46.21,78381.74,29.8,0.00011,0.0,0.01242]
[1779048162540,46.21,78381.76,29.8,0.00011,0.0,0.01242]
[1779048167575,46.21,78381.71,29.8,0.00011,0.0,0.01242]
[1779048172610,46.21,78382.16,29.8,0.00011,0.0,0.01243]
[1779048177645,46.21,78382.2,29.8,0.00011,0.0,0.01243]
[1779048182681,46.21,78375.93,29.8,0.00011,0.0,0.01222]
[1779048187716,46.21,78376.16,29.8,0.00011,0.0,0.01223]
[1779048192751,46.21,78376.05,29.8,0.00011,0.0,0.01222]
[1779048197786,46.21,78371.61,29.8,0.00011,0.0,0.01207]
[1779048202822,46.21,78371.14,29.8,0.00011,0.0,0.01206]
[1779048207857,46.21,78370.62,29.8,0.00011,0.0,0.01204]
[1779048213899,46.21,78371.0,29.8,0.0001,0.0,0.01193]
[1779048218934,46.21,78369.04,29.8,0.0001,0.0,0.01186]
[1779048224976,46.21,78366.98,29.8,0.0001,0.0,0.01179]
[1779048229071,46.21,78366.82,29.8,0.0001,0.0,0.01179]
[1779048229997,46.21,78366.82,29.8,0.0001,0.0,0.01179]
[1779048235046,46.21,78366.41,29.8,0.0001,0.0,0.01178]
[1779048240081,46.21,78362.28,29.8,0.0001,0.0,0.01164]
[1779048245116,46.21,78357.32,29.8,0.0001,0.0,0.01148]
[1779048246123,46.21,78348.84,29.8,0.0001,0.0,0.01121]
[1779048251158,46.21,78343.29,29.8,0.0001,0.0,0.01104]
[1779048256193,46.21,78339.51,29.8,0.0001,0.0,0.01092]
[1779048261239,46.21,78348.36,29.8,0.0001,0.0,0.0112]
[1779048266269,46.21,78353.63,29.8,0.0001,0.0,0.01136]
[1779048272311,46.21,78355.06,29.8,0.0001,0.0,0.01129]
[1779048277346,46.21,78355.95,29.8,0.0001,0.0,0.01132]
[1779048284395,46.21,78356.51,29.8,0.0001,0.0,0.01134]
[1779048289430,46.21,78356.58,29.8,0.0001,0.0,0.01134]
[1779048296479,46.21,78360.35,29.8,0.0001,0.0,0.01146]
[1779048301514,46.21,78359.14,29.8,0.0001,0.0,0.01142]
[1779048309570,46.21,78359.25,29.8,0.0001,0.0,0.01142]
[1779048316619,46.21,78359.47,29.8,0.0001,0.0,0.01143]
[1779048321654,46.21,78358.95,29.8,0.0001,0.0,0.01141]
[1779048330717,46.21,78358.37,29.8,0.0001,0.0,0.0114]
[1779048336759,46.21,78358.02,29.8,0.0001,0.0,0.01127]
[1779048341794,46.21,78356.32,29.8,0.0001,0.0,0.01121]
[1779048346829,46.21,78355.88,29.8,0.0001,0.0,0.0112]
[1779048353878,46.21,78356.25,29.8,0.0001,0.0,0.01121]
[1779048359920,46.21,78358.07,29.8,0.0001,0.0,0.01127]
[1779048364955,46.21,78358.11,29.8,0.0001,0.0,0.01127]
[1779048372006,46.21,78358.21,29.8,0.0001,0.0,0.01127]
[1779048377039,46.21,78355.46,29.8,0.0001,0.0,0.01119]
[1779048382074,46.21,78349.11,29.8,0.0001,0.0,0.01099]
[1779048387109,46.21,78347.6,29.8,0.0001,0.0,0.01094]
[1779048392145,46.21,78350.75,29.8,0.0001,0.0,0.01092]
[1779048398188,46.21,78353.06,29.8,0.0001,0.0,0.01099]
[1779048406244,46.21,78352.12,29.8,0.0001,0.0,0.01097]
[1779048411279,46.21,78352.08,29.8,0.0001,0.0,0.01096]
[1779048416315,46.21,78351.97,29.8,0.0001,0.0,0.01096]
[1779048421350,46.21,78352.12,29.8,0.0001,0.0,0.01097]
[1779048426385,46.21,78351.09,29.8,0.0001,0.0,0.01093]
[1779048434441,46.21,78351.76,29.8,0.0001,0.0,0.01095]
[1779048440484,46.21,78350.66,29.8,0.0001,0.0,0.01092]
[1779048445519,46.21,78343.78,29.8,9e-05,0.0,0.01071]
[1779048450554,46.21,78341.76,29.8,9e-05,0.0,0.01065]
[1779048455589,46.21,78335.95,29.8,9e-05,0.0,0.01037]
[1779048460624,46.21,78330.45,29.8,9e-05,0.0,0.01021]
[1779048465660,46.21,78331.95,29.8,9e-05,0.0,0.01025]
[1779048470694,46.21,78331.92,29.8,9e-05,0.0,0.01025]
[1779048472709,46.21,78319.43,29.8,9e-05,0.0,0.00989]
[1779048477743,46.21,78319.9,29.8,9e-05,0.0,0.00991]
[1779048482778,46.21,78323.77,29.8,9e-05,0.0,0.01002]
[1779048487813,46.21,78323.65,29.8,9e-05,0.0,0.01001]
[1779048492848,46.21,78324.72,29.8,9e-05,0.0,0.01004]
[1779048497883,46.21,78324.59,29.8,9e-05,0.0,0.01004]
[1779048502918,46.21,78321.48,29.8,9e-05,0.0,0.00995]
[1779048507953,46.21,78321.24,29.8,9e-05,0.0,0.00994]
[1779048512988,46.21,78321.86,29.8,9e-05,0.0,0.00986]
[1779048518023,46.21,78321.23,29.8,9e-05,0.0,0.00984]
[1779048523058,46.21,78321.17,29.8,9e-05,0.0,0.00984]
[1779048530107,46.21,78321.22,29.8,9e-05,0.0,0.00984]
[1779048535142,46.21,78320.64,29.8,9e-05,0.0,0.00982]
[1779048541184,46.21,78320.75,29.8,9e-05,0.0,0.00983]
[1779048546219,46.21,78318.14,29.8,8e-05,0.0,0.00975]
[1779048553269,46.21,78318.06,29.8,8e-05,0.0,0.00975]
[1779048558304,46.21,78322.08,29.8,9e-05,0.0,0.00986]
[1779048568376,46.21,78321.58,29.8,9e-05,0.0,0.00985]
[1779048573411,46.21,78320.3,29.8,8e-05,0.0,0.00971]
[1779048578446,46.21,78320.33,29.8,8e-05,0.0,0.00971]
[1779048583482,46.21,78318.07,29.8,8e-05,0.0,0.00965]
[1779048589523,46.21,78318.31,29.8,8e-05,0.0,0.00965]
[1779048598586,46.21,78318.27,29.8,8e-05,0.0,0.00965]
[1779048603621,46.21,78313.09,29.8,8e-05,0.0,0.00951]
[1779048614698,46.21,78312.83,29.8,8e-05,0.0,0.0095]
[1779048628796,46.21,78312.79,29.8,8e-05,0.0,0.0095]
[1779048632483,46.21,78312.79,29.8,8e-05,0.0,0.0095]
[1779048633277,46.21,78312.79,29.8,8e-05,0.0,0.0095]
[1779048647929,46.21,78312.43,29.8,8e-05,0.0,0.00939]
[1779048652964,46.21,78311.11,29.8,8e-05,0.0,0.00936]
[1779048662031,46.21,78307.33,29.8,8e-05,0.0,0.00926]
[1779048667068,46.21,78305.14,29.8,8e-05,0.0,0.0092]
[1779048672103,46.21,78303.75,29.8,8e-05,0.0,0.00916]
[1779048678145,46.21,78303.29,29.8,8e-05,0.0,0.00915]
[1779048683180,46.21,78303.33,29.8,8e-05,0.0,0.00915]
[1779048689222,46.21,78306.33,29.8,8e-05,0.0,0.00923]
[1779048694257,46.21,78306.33,29.8,8e-05,0.0,0.00913]
[1779048699292,46.21,78312.77,29.8,8e-05,0.0,0.0093]
[1779048707348,46.21,78312.58,29.8,8e-05,0.0,0.0093]
[1779048711379,46.21,78321.33,29.8,8e-05,0.0,0.00953]
[1779048716414,46.21,78325.52,29.8,8e-05,0.0,0.00964]
[1779048721449,46.21,78325.76,29.8,8e-05,0.0,0.00965]
[1779048726485,46.21,78333.0,29.8,9e-05,0.0,0.00985]
[1779048732528,46.21,78335.37,29.8,9e-05,0.0,0.00992]
[1779048737563,46.21,78335.57,29.8,9e-05,0.0,0.00992]
[1779048742598,46.21,78335.25,29.8,9e-05,0.0,0.00991]
[1779048747633,46.21,78335.22,29.8,9e-05,0.0,0.00991]
[1779048752668,46.21,78335.38,29.8,9e-05,0.0,0.00981]
[1779048758710,46.21,78336.31,29.8,9e-05,0.0,0.00984]
[1779048766766,46.21,78336.49,29.8,9e-05,0.0,0.00984]
[1779048773815,46.21,78336.46,29.8,9e-05,0.0,0.00984]
[1779048778850,46.21,78336.49,29.8,9e-05,0.0,0.00984]
[1779048784892,46.21,78336.47,29.8,9e-05,0.0,0.00984]
[1779048790934,46.21,78336.38,29.8,9e-05,0.0,0.00984]
[1779048795969,46.21,78335.77,29.8,9e-05,0.0,0.00982]
[1779048803018,46.21,78335.76,29.8,9e-05,0.0,0.00982]
[1779048809060,46.21,78335.74,29.8,9e-05,0.0,0.00982]
[1779048814095,46.21,78333.9,29.8,8e-05,0.0,0.00967]
[1779048815102,46.21,78325.42,29.8,8e-05,0.0,0.00944]
[1779048820138,46.21,78320.08,29.8,8e-05,0.0,0.00929]
[1779048825175,46.21,78325.5,29.8,8e-05,0.0,0.00944]
[1779048830210,46.21,78328.56,29.8,8e-05,0.0,0.00952]
[1779048835245,46.21,78328.29,29.8,8e-05,0.0,0.00951]
[1779048840063,46.21,78326.99,29.8,8e-05,0.0,0.00948]
[1779048840842,46.21,78326.61,29.8,8e-05,0.0,0.00947]
[1779048846323,46.21,78322.14,29.8,8e-05,0.0,0.00935]
[1779048851358,46.21,78319.42,29.8,8e-05,0.0,0.00928]
[1779048856394,46.21,78318.15,29.8,8e-05,0.0,0.00924]
[1779048861429,46.21,78317.52,29.8,8e-05,0.0,0.00923]
[1779048867471,46.21,78317.37,29.8,8e-05,0.0,0.00922]
[1779048872506,46.21,78320.37,29.8,8e-05,0.0,0.0092]
[1779048877541,46.21,78322.21,29.8,8e-05,0.0,0.00925]
[1779048882576,46.21,78321.88,29.8,8e-05,0.0,0.00924]
[1779048887611,46.21,78321.35,29.8,8e-05,0.0,0.00923]
[1779048894660,46.21,78314.43,29.8,8e-05,0.0,0.00905]
[1779048899695,46.21,78310.53,29.8,8e-05,0.0,0.00894]
[1779048904730,46.21,78310.07,29.8,8e-05,0.0,0.00893]
[1779048910772,46.21,78310.32,29.8,8e-05,0.0,0.00894]
[1779048916814,46.21,78310.15,29.8,8e-05,0.0,0.00894]
[1779048927891,46.21,78310.01,29.8,8e-05,0.0,0.00893]
[1779048932926,46.21,78310.22,29.8,8e-05,0.0,0.00884]
[1779048938969,46.21,78310.18,29.8,8e-05,0.0,0.00884]
[1779048944005,46.21,78307.67,29.8,8e-05,0.0,0.00878]
[1779048949039,46.21,78309.6,29.8,8e-05,0.0,0.00882]
[1779048954074,46.21,78312.53,29.8,8e-05,0.0,0.0089]
[1779048959109,46.21,78310.73,29.8,8e-05,0.0,0.00885]
[1779048964144,46.21,78310.29,29.8,8e-05,0.0,0.00884]
[1779048969179,46.21,78308.75,29.8,8e-05,0.0,0.0088]
[1779048973207,46.21,78300.57,29.8,7e-05,0.0,0.0086]
[1779048979249,46.21,78299.17,29.8,7e-05,0.0,0.00856]
[1779048986298,46.21,78292.89,29.8,7e-05,0.0,0.00841]
[1779048991333,46.21,78290.19,29.8,7e-05,0.0,0.00825]
[1779048996368,46.21,78290.55,29.8,7e-05,0.0,0.00826]
[1779049002410,46.21,78291.26,29.8,7e-05,0.0,0.00828]
[1779049007445,46.21,78291.24,29.8,7e-05,0.0,0.00828]
[1779049012480,46.21,78297.29,29.8,7e-05,0.0,0.00842]
[1779049017515,46.21,78297.27,29.8,7e-05,0.0,0.00842]
[1779049022550,46.21,78296.51,29.8,7e-05,0.0,0.00841]
[1779049027585,46.21,78295.93,29.8,7e-05,0.0,0.00839]
[1779049032620,46.21,78305.58,29.8,7e-05,0.0,0.00863]
[1779049033627,46.21,78313.92,29.8,8e-05,0.0,0.00884]
[1779049039669,46.21,78314.23,29.8,8e-05,0.0,0.00885]
[1779049046718,46.21,78314.31,29.8,8e-05,0.0,0.00885]
[1779049048734,46.21,78304.5,29.8,7e-05,0.0,0.0086]
[1779049053769,46.21,78304.13,29.8,7e-05,0.0,0.0085]
[1779049058804,46.21,78303.58,29.8,7e-05,0.0,0.00848]
[1779049063839,46.21,78298.76,29.8,7e-05,0.0,0.00837]
[1779049068874,46.21,78298.03,29.8,7e-05,0.0,0.00835]
[1779049073909,46.21,78297.92,29.8,7e-05,0.0,0.00835]
[1779049078944,46.21,78297.96,29.8,7e-05,0.0,0.00835]
[1779049083979,46.21,78304.47,29.8,7e-05,0.0,0.00851]
[1779049089014,46.21,78304.49,29.8,7e-05,0.0,0.00851]
[1779049096063,46.21,78304.13,29.8,7e-05,0.0,0.0085]
[1779049101098,46.21,78305.44,29.8,7e-05,0.0,0.00853]
[1779049106133,46.21,78305.08,29.8,7e-05,0.0,0.00852]
[1779049111168,46.21,78303.57,29.8,7e-05,0.0,0.00839]
[1779049116203,46.21,78303.14,29.8,7e-05,0.0,0.00838]
[1779049120232,46.21,78291.85,29.8,7e-05,0.0,0.00811]
[1779049125271,46.21,78291.46,29.8,7e-05,0.0,0.0081]
[1779049132320,46.21,78291.73,29.8,7e-05,0.0,0.00811]
[1779049138362,46.21,78291.9,29.8,7e-05,0.0,0.00811]
[1779049143397,46.21,78290.68,29.8,7e-05,0.0,0.00808]
[1779049148432,46.21,78289.32,29.8,7e-05,0.0,0.00805]
[1779049153467,46.21,78288.59,29.8,7e-05,0.0,0.00804]
[1779049159509,46.21,78288.56,29.8,7e-05,0.0,0.00803]
[1779049164544,46.21,78289.32,29.8,7e-05,0.0,0.00805]
[1779049169579,46.21,78289.7,29.8,7e-05,0.0,0.00806]
[1779049174614,46.21,78289.17,29.8,7e-05,0.0,0.00796]
[1779049179649,46.21,78285.4,29.8,7e-05,0.0,0.00787]
[1779049184684,46.21,78277.02,29.8,7e-05,0.0,0.00768]
[1779049189719,46.21,78276.85,29.8,7e-05,0.0,0.00768]
[1779049194754,46.21,78271.64,29.8,7e-05,0.0,0.00756]
[1779049199789,46.21,78268.42,29.8,6e-05,0.0,0.00749]
[1779049204824,46.21,78262.26,29.8,6e-05,0.0,0.00736]
[1779049209859,46.21,78266.96,29.8,6e-05,0.0,0.00746]
[1779049214894,46.21,78267.68,29.8,6e-05,0.0,0.00748]
[1779049219929,46.21,78269.08,29.8,6e-05,0.0,0.00751]
[1779049220936,46.21,78258.3,29.8,6e-05,0.0,0.00728]
[1779049221943,46.21,78250.54,29.8,6e-05,0.0,0.00711]
[1779049226978,46.21,78249.51,29.8,6e-05,0.0,0.00709]
[1779049232015,46.21,78246.5,29.8,6e-05,0.0,0.00695]
[1779049237051,46.21,78239.11,29.8,6e-05,0.0,0.0068]
[1779049239067,46.21,78228.73,29.8,6e-05,0.0,0.0066]
[1779049244102,46.21,78224.99,29.8,6e-05,0.0,0.00652]
[1779049249137,46.21,78224.05,29.8,6e-05,0.0,0.00651]
[1779049254172,46.21,78223.86,29.8,6e-05,0.0,0.0065]
[1779049259207,46.21,78224.39,29.8,6e-05,0.0,0.00651]
[1779049264243,46.21,78230.89,29.8,6e-05,0.0,0.00664]
[1779049269278,46.21,78237.75,29.8,6e-05,0.0,0.00677]
[1779049273306,46.21,78252.6,29.8,6e-05,0.0,0.00708]
[1779049274313,46.21,78260.4,29.8,6e-05,0.0,0.00724]
[1779049279349,46.21,78249.44,29.8,6e-05,0.0,0.00701]
[1779049284385,46.21,78248.55,29.8,6e-05,0.0,0.00699]
[1779049289425,46.21,78253.38,29.8,6e-05,0.0,0.00709]
[1779049295461,46.21,78253.95,29.8,6e-05,0.0,0.00702]
[1779049300496,46.21,78257.07,29.8,6e-05,0.0,0.00709]
[1779049305531,46.21,78262.83,29.8,6e-05,0.0,0.00721]
[1779049310566,46.21,78263.29,29.8,6e-05,0.0,0.00722]
[1779049315601,46.21,78262.82,29.8,6e-05,0.0,0.00721]
[1779049319629,46.21,78254.67,29.8,6e-05,0.0,0.00704]
[1779049324664,46.21,78254.17,29.8,6e-05,0.0,0.00703]
[1779049329699,46.21,78253.01,29.8,6e-05,0.0,0.007]
[1779049339769,46.21,78252.95,29.8,6e-05,0.0,0.007]
[1779049345811,46.21,78249.83,29.8,6e-05,0.0,0.00694]
[1779049350846,46.21,78247.89,29.8,6e-05,0.0,0.0069]
[1779049355881,46.21,78248.45,29.8,6e-05,0.0,0.00683]
[1779049360917,46.21,78252.8,29.8,6e-05,0.0,0.00692]
[1779049365951,46.21,78249.21,29.8,6e-05,0.0,0.00685]
[1779049370986,46.21,78250.58,29.8,6e-05,0.0,0.00688]
[1779049376021,46.21,78250.44,29.8,6e-05,0.0,0.00687]
[1779049381057,46.21,78251.44,29.8,6e-05,0.0,0.00689]
[1779049384078,46.21,78259.06,29.8,6e-05,0.0,0.00705]
[1779049389113,46.21,78259.63,29.8,6e-05,0.0,0.00706]
[1779049394153,46.21,78259.44,29.8,6e-05,0.0,0.00706]
[1779049399188,46.21,78259.37,29.8,6e-05,0.0,0.00706]
[1779049405231,46.21,78259.34,29.8,6e-05,0.0,0.00705]
[1779049410266,46.21,78259.43,29.8,6e-05,0.0,0.00706]
[1779049415301,46.21,78259.14,29.8,6e-05,0.0,0.00697]
[1779049420336,46.21,78259.87,29.8,6e-05,0.0,0.00699]
[1779049427385,46.21,78259.83,29.8,6e-05,0.0,0.00698]
[1779049432420,46.21,78259.58,29.8,6e-05,0.0,0.00698]
[1779049437456,46.21,78259.74,29.8,6e-05,0.0,0.00698]
[1779049442491,46.21,78259.45,29.8,6e-05,0.0,0.00698]
[1779049447526,46.21,78262.82,29.8,6e-05,0.0,0.00705]
[1779049451064,46.21,78262.92,29.8,6e-05,0.0,0.00705]
[1779049451262,46.21,78262.92,29.8,6e-05,0.0,0.00705]
[1779049457601,46.21,78260.64,29.8,6e-05,0.0,0.007]
[1779049467672,46.21,78260.61,29.8,6e-05,0.0,0.007]
[1779049472706,46.21,78260.77,29.8,6e-05,0.0,0.00692]
[1779049477742,46.21,78261.42,29.8,6e-05,0.0,0.00694]
[1779049485798,46.21,78261.91,29.8,6e-05,0.0,0.00695]
[1779049490833,46.21,78270.02,29.8,6e-05,0.0,0.00712]
[1779049494861,46.21,78259.58,29.8,6e-05,0.0,0.0069]
[1779049498889,46.21,78250.79,29.8,6e-05,0.0,0.00672]
[1779049503924,46.21,78254.82,29.8,6e-05,0.0,0.0068]
[1779049508959,46.21,78255.12,29.8,6e-05,0.0,0.00681]
[1779049513994,46.21,78261.13,29.8,6e-05,0.0,0.00693]
[1779049519029,46.21,78261.18,29.8,6e-05,0.0,0.00693]
[1779049525071,46.21,78261.07,29.8,6e-05,0.0,0.00693]
[1779049531113,46.21,78261.09,29.8,6e-05,0.0,0.00685]
[1779049536148,46.21,78261.46,29.8,6e-05,0.0,0.00686]
[1779049539477,46.21,78261.44,29.8,6e-05,0.0,0.00686]
[1779049540726,46.21,78261.4,29.8,6e-05,0.0,0.00686]
[1779049546218,46.21,78263.83,29.8,6e-05,0.0,0.00691]
[1779049551253,46.21,78262.99,29.8,6e-05,0.0,0.00689]
[1779049556288,46.21,78262.45,29.8,6e-05,0.0,0.00688]
[1779049562331,46.21,78262.12,29.8,6e-05,0.0,0.00687]
[1779049569380,46.21,78262.08,29.8,6e-05,0.0,0.00687]
[1779049575423,46.21,78262.27,29.8,6e-05,0.0,0.00688]
[1779049582472,46.21,78262.21,29.8,6e-05,0.0,0.00688]
[1779049587507,46.21,78262.25,29.8,6e-05,0.0,0.00688]
[1779049592542,46.21,78261.53,29.8,6e-05,0.0,0.00678]
[1779049597577,46.21,78261.56,29.8,6e-05,0.0,0.00678]
[1779049602612,46.21,78261.56,29.8,6e-05,0.0,0.00678]
[1779049607647,46.21,78252.15,29.8,6e-05,0.0,0.0066]
[1779049612682,46.21,78251.77,29.8,6e-05,0.0,0.00659]
[1779049617717,46.21,78251.78,29.8,6e-05,0.0,0.00659]
[1779049622752,46.21,78256.64,29.8,6e-05,0.0,0.00669]
[1779049627787,46.21,78260.0,29.8,6e-05,0.0,0.00675]
[1779049632823,46.21,78260.89,29.8,6e-05,0.0,0.00677]
[1779049637857,46.21,78261.76,29.8,6e-05,0.0,0.00679]
[1779049644906,46.21,78261.54,29.8,6e-05,0.0,0.00678]
[1779049649941,46.21,78261.9,29.8,6e-05,0.0,0.00679]
[1779049655983,46.21,78261.44,29.8,6e-05,0.0,0.0067]
[1779049666054,46.21,78261.23,29.8,6e-05,0.0,0.0067]
[1779049671089,46.21,78264.1,29.8,6e-05,0.0,0.00676]
[1779049677131,46.21,78263.59,29.8,6e-05,0.0,0.00675]
[1779049682166,46.21,78263.38,29.8,6e-05,0.0,0.00674]
[1779049684187,46.21,78252.5,29.8,6e-05,0.0,0.00653]
[1779049689222,46.21,78252.62,29.8,6e-05,0.0,0.00653]
[1779049694257,46.21,78252.82,29.8,6e-05,0.0,0.00654]
[1779049699292,46.21,78252.86,29.8,6e-05,0.0,0.00654]
[1779049704327,46.21,78254.22,29.8,6e-05,0.0,0.00656]
[1779049709362,46.21,78253.9,29.8,6e-05,0.0,0.00656]
[1779049714397,46.21,78253.56,29.8,6e-05,0.0,0.00647]
[1779049720439,46.21,78253.55,29.8,6e-05,0.0,0.00647]
[1779049730509,46.21,78253.11,29.8,6e-05,0.0,0.00647]
[1779049735545,46.21,78253.28,29.8,6e-05,0.0,0.00647]
[1779049740580,46.21,78253.71,29.8,6e-05,0.0,0.00648]
[1779049745615,46.21,78253.48,29.8,6e-05,0.0,0.00647]
[1779049750650,46.21,78253.69,29.8,6e-05,0.0,0.00648]
[1779049755685,46.21,78253.96,29.8,6e-05,0.0,0.00648]
[1779049761727,46.21,78254.24,29.8,6e-05,0.0,0.00649]
[1779049766762,46.21,78253.79,29.8,6e-05,0.0,0.00648]
[1779049773811,46.21,78254.25,29.8,6e-05,0.0,0.00641]
[1779049778846,46.21,78254.12,29.8,6e-05,0.0,0.00641]
[1779049783881,46.21,78254.44,29.8,6e-05,0.0,0.00642]
[1779049788916,46.21,78259.05,29.8,6e-05,0.0,0.0065]
[1779049793951,46.21,78261.72,29.8,6e-05,0.0,0.00656]
[1779049798987,46.21,78263.25,29.8,6e-05,0.0,0.00659]
[1779049804022,46.21,78262.79,29.8,6e-05,0.0,0.00658]
[1779049809057,46.21,78270.78,29.8,6e-05,0.0,0.00673]
[1779049811071,46.21,78278.91,29.8,6e-05,0.0,0.0069]
[1779049816106,46.21,78284.36,29.8,6e-05,0.0,0.00701]
[1779049822148,46.21,78284.47,29.8,6e-05,0.0,0.00701]
[1779049827183,46.21,78285.82,29.8,6e-05,0.0,0.00704]
[1779049833225,46.21,78286.01,29.8,6e-05,0.0,0.00696]
[1779049839284,46.21,78285.76,29.8,6e-05,0.0,0.00696]
[1779049844320,46.21,78288.18,29.8,6e-05,0.0,0.00701]
[1779049850362,46.21,78295.15,29.8,6e-05,0.0,0.00715]
[1779049855398,46.21,78297.7,29.8,6e-05,0.0,0.00721]
[1779049860433,46.21,78300.35,29.8,6e-05,0.0,0.00726]
[1779049863455,46.21,78309.97,29.8,6e-05,0.0,0.00747]
[1779049866476,46.21,78317.89,29.8,7e-05,0.0,0.00765]
[1779049871511,46.21,78321.7,29.8,7e-05,0.0,0.00773]
[1779049873525,46.21,78311.86,29.8,7e-05,0.0,0.00751]
[1779049878560,46.21,78312.11,29.8,7e-05,0.0,0.00752]
[1779049883595,46.21,78310.47,29.8,6e-05,0.0,0.00748]
[1779049889638,46.21,78310.46,29.8,6e-05,0.0,0.00748]
[1779049894673,46.21,78309.51,29.8,6e-05,0.0,0.00738]
[1779049902729,46.21,78309.44,29.8,6e-05,0.0,0.00738]
[1779049907764,46.21,78309.43,29.8,6e-05,0.0,0.00737]
[1779049912799,46.21,78315.57,29.8,7e-05,0.0,0.00751]
[1779049916827,46.21,78306.23,29.8,6e-05,0.0,0.00731]
[1779049921862,46.21,78305.37,29.8,6e-05,0.0,0.00729]
[1779049927905,46.21,78306.15,29.8,6e-05,0.0,0.0073]
[1779049936971,46.21,78306.22,29.8,6e-05,0.0,0.00731]
[1779049942006,46.21,78306.01,29.8,6e-05,0.0,0.0073]
[1779049949055,46.21,78305.9,29.8,6e-05,0.0,0.0073]
[1779049954091,46.21,78314.53,29.8,6e-05,0.0,0.0074]
[1779049956105,46.21,78322.33,29.8,7e-05,0.0,0.00757]
[1779049961140,46.21,78319.44,29.8,7e-05,0.0,0.00751]
[1779049966175,46.21,78319.49,29.8,7e-05,0.0,0.00751]
[1779049973230,46.21,78319.68,29.8,7e-05,0.0,0.00751]
[1779049975244,46.21,78332.36,29.8,7e-05,0.0,0.0078]
[1779049980279,46.21,78335.15,29.8,7e-05,0.0,0.00786]
[1779049988335,46.21,78335.6,29.8,7e-05,0.0,0.00787]
[1779049993370,46.21,78336.81,29.8,7e-05,0.0,0.0079]
[1779050000419,46.21,78336.89,29.8,7e-05,0.0,0.0079]
[1779050005454,46.21,78329.65,29.8,7e-05,0.0,0.00774]
[1779050010489,46.21,78328.19,29.8,7e-05,0.0,0.0077]
[1779050014517,46.21,78322.93,29.8,7e-05,0.0,0.0075]
[1779050023580,46.21,78321.98,29.8,7e-05,0.0,0.00748]
[1779050029622,46.21,78321.73,29.8,7e-05,0.0,0.00747]
[1779050038690,46.21,78321.88,29.8,7e-05,0.0,0.00748]
[1779050043728,46.21,78322.93,29.8,7e-05,0.0,0.0075]
[1779050054811,46.21,78322.33,29.8,7e-05,0.0,0.00749]
[1779050059848,46.21,78322.98,29.8,7e-05,0.0,0.0075]
[1779050062063,46.21,78322.65,29.8,7e-05,0.0,0.00749]
[1779050063086,46.21,78322.43,29.8,7e-05,0.0,0.00749]
[1779050067902,46.21,78313.7,29.8,6e-05,0.0,0.0073]
[1779050071930,46.21,78308.61,29.8,6e-05,0.0,0.00711]
[1779050076965,46.21,78306.93,29.8,6e-05,0.0,0.00707]
[1779050082000,46.21,78306.64,29.8,6e-05,0.0,0.00707]
[1779050087035,46.21,78293.48,29.8,6e-05,0.0,0.0068]
[1779050091063,46.21,78285.55,29.8,6e-05,0.0,0.00664]
[1779050094084,46.21,78274.36,29.8,6e-05,0.0,0.00642]
[1779050096098,46.21,78265.67,29.8,5e-05,0.0,0.00626]
[1779050097105,46.21,78257.99,29.8,5e-05,0.0,0.00612]
[1779050102141,46.21,78261.36,29.8,5e-05,0.0,0.00618]
[1779050106169,46.21,78269.16,29.8,5e-05,0.0,0.00632]
[1779050111204,46.21,78269.35,29.8,5e-05,0.0,0.00633]
[1779050114225,46.21,78278.5,29.8,6e-05,0.0,0.0065]
[1779050119260,46.21,78277.76,29.8,6e-05,0.0,0.00649]
[1779050124295,46.21,78284.49,29.8,6e-05,0.0,0.00662]
[1779050129330,46.21,78285.15,29.8,6e-05,0.0,0.00663]
[1779050137387,46.21,78285.08,29.8,6e-05,0.0,0.00655]
[1779050146449,46.21,78285.4,29.8,6e-05,0.0,0.00656]
[1779050151484,46.21,78282.74,29.8,6e-05,0.0,0.00651]
[1779050156519,46.21,78282.96,29.8,6e-05,0.0,0.00651]
[1779050164575,46.21,78283.05,29.8,6e-05,0.0,0.00651]
[1779050169610,46.21,78283.07,29.8,6e-05,0.0,0.00651]
[1779050174645,46.21,78283.14,29.8,6e-05,0.0,0.00652]
[1779050182701,46.21,78283.1,29.8,6e-05,0.0,0.00651]
[1779050188744,46.21,78283.59,29.8,6e-05,0.0,0.00652]
[1779050193780,46.21,78283.63,29.8,6e-05,0.0,0.00645]
[1779050199821,46.21,78288.31,29.8,6e-05,0.0,0.00654]
[1779050206870,46.21,78289.58,29.8,6e-05,0.0,0.00656]
[1779050211905,46.21,78289.38,29.8,6e-05,0.0,0.00656]
[1779050216940,46.21,78288.73,29.8,6e-05,0.0,0.00655]
[1779050221975,46.21,78282.91,29.8,6e-05,0.0,0.00644]
[1779050229024,46.21,78284.93,29.8,6e-05,0.0,0.00647]
[1779050234059,46.21,78284.89,29.8,6e-05,0.0,0.00647]
[1779050239094,46.21,78284.51,29.8,6e-05,0.0,0.00647]
[1779050244129,46.21,78283.94,29.8,6e-05,0.0,0.00646]
[1779050249164,46.21,78280.54,29.8,6e-05,0.0,0.00639]
[1779050251178,46.21,78275.57,29.8,5e-05,0.0,0.00622]
[1779050256213,46.21,78272.49,29.8,5e-05,0.0,0.00617]
[1779050261248,46.21,78272.99,29.8,5e-05,0.0,0.00617]
[1779050266283,46.21,78273.54,29.8,5e-05,0.0,0.00619]
[1779050271318,46.21,78273.57,29.8,5e-05,0.0,0.00619]
[1779050275366,46.21,78264.36,29.8,5e-05,0.0,0.00602]
[1779050276360,46.21,78254.43,29.8,5e-05,0.0,0.00584]
[1779050277367,46.21,78243.26,29.8,5e-05,0.0,0.00565]
[1779050282408,46.21,78247.44,29.8,5e-05,0.0,0.00572]
[1779050285429,46.21,78232.9,29.8,5e-05,0.0,0.00548]
[1779050286436,46.21,78217.43,29.8,4e-05,0.0,0.00523]
[1779050289457,46.21,78226.88,29.8,5e-05,0.0,0.00538]
[1779050294492,46.21,78229.18,29.8,5e-05,0.0,0.00541]
[1779050299527,46.21,78223.39,29.8,5e-05,0.0,0.00532]
[1779050305569,46.21,78224.02,29.8,5e-05,0.0,0.00533]
[1779050310604,46.21,78224.35,29.8,5e-05,0.0,0.00534]
[1779050315639,46.21,78223.97,29.8,5e-05,0.0,0.00527]
[1779050320674,46.21,78224.04,29.8,5e-05,0.0,0.00527]
[1779050325709,46.21,78223.9,29.8,5e-05,0.0,0.00527]
[1779050327723,46.21,78232.28,29.8,5e-05,0.0,0.0054]
[1779050332758,46.21,78232.32,29.8,5e-05,0.0,0.0054]
[1779050337793,46.21,78231.38,29.8,5e-05,0.0,0.00539]
[1779050343835,46.21,78232.94,29.8,5e-05,0.0,0.00541]
[1779050348870,46.21,78236.28,29.8,5e-05,0.0,0.00547]
[1779050353905,46.21,78238.34,29.8,5e-05,0.0,0.0055]
[1779050358943,46.21,78238.38,29.8,5e-05,0.0,0.0055]
[1779050363978,46.21,78240.65,29.8,5e-05,0.0,0.00554]
[1779050369013,46.21,78240.93,29.8,5e-05,0.0,0.00554]
[1779050374049,46.21,78241.6,29.8,5e-05,0.0,0.00549]
[1779050380091,46.21,78241.3,29.8,5e-05,0.0,0.00548]
[1779050385126,46.21,78244.06,29.8,5e-05,0.0,0.00553]
[1779050390161,46.21,78254.56,29.8,5e-05,0.0,0.00571]
[1779050395196,46.21,78261.22,29.8,5e-05,0.0,0.00582]
[1779050400233,46.21,78265.83,29.8,5e-05,0.0,0.0059]
[1779050405270,46.21,78261.44,29.8,5e-05,0.0,0.00583]
[1779050410395,46.21,78259.32,29.8,5e-05,0.0,0.00579]
[1779050418451,46.21,78258.84,29.8,5e-05,0.0,0.00578]
[1779050429529,46.21,78257.5,29.8,5e-05,0.0,0.00576]
[1779050435571,46.21,78257.39,29.8,5e-05,0.0,0.00569]
[1779050440607,46.21,78259.64,29.8,5e-05,0.0,0.00573]
[1779050445642,46.21,78260.72,29.8,5e-05,0.0,0.00574]
[1779050451684,46.21,78260.5,29.8,5e-05,0.0,0.00574]
[1779050456719,46.21,78260.65,29.8,5e-05,0.0,0.00574]
[1779050461754,46.21,78260.39,29.8,5e-05,0.0,0.00574]
[1779050466791,46.21,78259.76,29.8,5e-05,0.0,0.00573]
[1779050473840,46.21,78259.55,29.8,5e-05,0.0,0.00572]
[1779050478875,46.21,78251.58,29.8,5e-05,0.0,0.00559]
[1779050483910,46.21,78252.21,29.8,5e-05,0.0,0.0056]
[1779050488945,46.21,78250.41,29.8,5e-05,0.0,0.00557]
[1779050498008,46.21,78250.45,29.8,5e-05,0.0,0.0055]
[1779050508078,46.21,78250.72,29.8,5e-05,0.0,0.00551]
[1779050514120,46.21,78253.79,29.8,5e-05,0.0,0.00556]
[1779050519155,46.21,78252.77,29.8,5e-05,0.0,0.00554]
[1779050524190,46.21,78252.31,29.8,5e-05,0.0,0.00553]
[1779050530232,46.21,78252.7,29.8,5e-05,0.0,0.00554]
[1779050536274,46.21,78252.16,29.8,5e-05,0.0,0.00553]
[1779050541309,46.21,78252.17,29.8,5e-05,0.0,0.00553]
[1779050551383,46.21,78252.23,29.8,5e-05,0.0,0.00547]
[1779050556418,46.21,78252.2,29.8,5e-05,0.0,0.00547]
[1779050564474,46.21,78252.4,29.8,5e-05,0.0,0.00547]
[1779050569509,46.21,78252.5,29.8,5e-05,0.0,0.00547]
[1779050575551,46.21,78252.43,29.8,5e-05,0.0,0.00547]
[1779050580586,46.21,78252.48,29.8,5e-05,0.0,0.00547]
[1779050585621,46.21,78254.68,29.8,5e-05,0.0,0.00551]
[1779050590656,46.21,78254.1,29.8,5e-05,0.0,0.0055]
[1779050595691,46.21,78255.13,29.8,5e-05,0.0,0.00551]
[1779050606768,46.21,78255.09,29.8,5e-05,0.0,0.00551]
[1779050619859,46.21,78254.54,29.8,5e-05,0.0,0.00544]
[1779050624894,46.21,78259.98,29.8,5e-05,0.0,0.00553]
[1779050630936,46.21,78265.69,29.8,5e-05,0.0,0.00562]
[1779050635971,46.21,78266.82,29.8,5e-05,0.0,0.00564]
[1779050641006,46.21,78267.04,29.8,5e-05,0.0,0.00565]
[1779050648055,46.21,78268.21,29.8,5e-05,0.0,0.00567]
[1779050654097,46.21,78268.92,29.8,5e-05,0.0,0.00568]
[1779050659132,46.21,78271.62,29.8,5e-05,0.0,0.00573]
[1779050667189,46.21,78271.58,29.8,5e-05,0.0,0.00573]
[1779050673064,46.21,78271.59,29.8,5e-05,0.0,0.00573]
[1779050673199,46.21,78271.59,29.8,5e-05,0.0,0.00573]
[1779050678266,46.21,78267.16,29.8,5e-05,0.0,0.00558]
[1779050683301,46.21,78265.4,29.8,5e-05,0.0,0.00555]
[1779050688336,46.21,78260.54,29.8,5e-05,0.0,0.00547]
[1779050693371,46.21,78257.38,29.8,5e-05,0.0,0.00542]
[1779050698406,46.21,78256.28,29.8,5e-05,0.0,0.0054]
[1779050704448,46.21,78256.88,29.8,5e-05,0.0,0.00541]
[1779050709483,46.21,78254.74,29.8,5e-05,0.0,0.00538]
[1779050714519,46.21,78254.94,29.8,5e-05,0.0,0.00538]
[1779050720562,46.21,78254.19,29.8,5e-05,0.0,0.00537]
[1779050731639,46.21,78254.53,29.8,5e-05,0.0,0.00531]
[1779050736674,46.21,78253.31,29.8,5e-05,0.0,0.00529]
[1779050743723,46.21,78253.34,29.8,5e-05,0.0,0.00529]
[1779050748758,46.21,78253.48,29.8,5e-05,0.0,0.00529]
[1779050753794,46.21,78259.55,29.8,5e-05,0.0,0.00539]
[1779050758829,46.21,78259.64,29.8,5e-05,0.0,0.00539]
[1779050765878,46.21,78259.26,29.8,5e-05,0.0,0.00538]
[1779050776955,46.21,78259.75,29.8,5e-05,0.0,0.00539]
[1779050786019,46.21,78259.69,29.8,5e-05,0.0,0.00539]
[1779050791054,46.21,78259.94,29.8,5e-05,0.0,0.00533]
[1779050796090,46.21,78260.21,29.8,5e-05,0.0,0.00533]
[1779050801124,46.21,78266.84,29.8,5e-05,0.0,0.00544]
[1779050806159,46.21,78267.17,29.8,5e-05,0.0,0.00545]
[1779050811194,46.21,78267.88,29.8,5e-05,0.0,0.00546]
[1779050818243,46.21,78268.02,29.8,5e-05,0.0,0.00546]
[1779050826299,46.21,78269.75,29.8,5e-05,0.0,0.00549]
[1779050831334,46.21,78269.12,29.8,5e-05,0.0,0.00548]
[1779050836369,46.21,78269.01,29.8,5e-05,0.0,0.00548]
[1779050841405,46.21,78268.61,29.8,5e-05,0.0,0.00547]
[1779050854496,46.21,78268.76,29.8,5e-05,0.0,0.00541]
[1779050860538,46.21,78268.37,29.8,5e-05,0.0,0.0054]
[1779050865573,46.21,78266.69,29.8,5e-05,0.0,0.00538]
[1779050870608,46.21,78261.76,29.8,5e-05,0.0,0.0053]
[1779050875643,46.21,78260.15,29.8,5e-05,0.0,0.00527]
[1779050880678,46.21,78256.12,29.8,4e-05,0.0,0.00521]
[1779050885717,46.21,78257.04,29.8,4e-05,0.0,0.00522]
[1779050890750,46.21,78256.09,29.8,4e-05,0.0,0.0052]
[1779050895785,46.21,78241.54,29.8,4e-05,0.0,0.00498]
[1779050900820,46.21,78251.83,29.8,4e-05,0.0,0.00514]
[1779050905855,46.21,78255.35,29.8,4e-05,0.0,0.00519]
[1779050910890,46.21,78255.42,29.8,4e-05,0.0,0.00519]
[1779050915925,46.21,78255.1,29.8,4e-05,0.0,0.00513]
[1779050920962,46.21,78254.99,29.8,4e-05,0.0,0.00512]
[1779050925997,46.21,78255.79,29.8,4e-05,0.0,0.00514]
[1779050932041,46.21,78255.88,29.8,4e-05,0.0,0.00514]
[1779050937076,46.21,78255.93,29.8,4e-05,0.0,0.00514]
[1779050942111,46.21,78256.92,29.8,4e-05,0.0,0.00515]
[1779050948153,46.21,78256.18,29.8,4e-05,0.0,0.00514]
[1779050954195,46.21,78257.11,29.8,4e-05,0.0,0.00516]
[1779050959230,46.21,78255.04,29.8,4e-05,0.0,0.00513]
[1779050964265,46.21,78254.38,29.8,4e-05,0.0,0.00511]
[1779050970323,46.21,78254.0,29.8,4e-05,0.0,0.00511]
[1779050975358,46.21,78254.08,29.8,4e-05,0.0,0.00505]
[1779050980394,46.21,78253.36,29.8,4e-05,0.0,0.00504]
[1779050985429,46.21,78252.61,29.8,4e-05,0.0,0.00503]
[1779050991471,46.21,78252.95,29.8,4e-05,0.0,0.00503]
[1779050996506,46.21,78253.59,29.8,4e-05,0.0,0.00504]
[1779051002549,46.21,78254.42,29.8,4e-05,0.0,0.00505]
[1779051015640,46.21,78260.03,29.8,4e-05,0.0,0.00514]
[1779051020675,46.21,78260.74,29.8,4e-05,0.0,0.00515]
[1779051030745,46.21,78259.83,29.8,4e-05,0.0,0.00514]
[1779051035780,46.21,78258.87,29.8,4e-05,0.0,0.00506]
[1779051044843,46.21,78259.39,29.8,4e-05,0.0,0.00507]
[1779051049878,46.21,78259.32,29.8,4e-05,0.0,0.00507]
[1779051054915,46.21,78259.52,29.8,4e-05,0.0,0.00507]
[1779051060955,46.21,78259.46,29.8,4e-05,0.0,0.00507]
[1779051065991,46.21,78259.82,29.8,4e-05,0.0,0.00507]
[1779051074049,46.21,78259.92,29.8,4e-05,0.0,0.00508]
[1779051079084,46.21,78259.53,29.8,4e-05,0.0,0.00507]
[1779051086133,46.21,78259.68,29.8,4e-05,0.0,0.00507]
[1779051091168,46.21,78259.66,29.8,4e-05,0.0,0.00501]
[1779051098217,46.21,78259.72,29.8,4e-05,0.0,0.00501]
[1779051104259,46.21,78259.68,29.8,4e-05,0.0,0.00501]
[1779051109294,46.21,78259.69,29.8,4e-05,0.0,0.00501]
[1779051115336,46.21,78259.38,29.8,4e-05,0.0,0.00501]
[1779051125406,46.21,78259.29,29.8,4e-05,0.0,0.005]
[1779051131448,46.21,78259.29,29.8,4e-05,0.0,0.005]
[1779051137490,46.21,78259.36,29.8,4e-05,0.0,0.00501]
[1779051143532,46.21,78258.3,29.8,4e-05,0.0,0.00499]
[1779051149574,46.21,78255.55,29.8,4e-05,0.0,0.00495]
[1779051154609,46.21,78257.94,29.8,4e-05,0.0,0.00492]
[1779051159644,46.21,78262.65,29.8,4e-05,0.0,0.00499]
[1779051164679,46.21,78262.1,29.8,4e-05,0.0,0.00499]
[1779051169714,46.21,78260.11,29.8,4e-05,0.0,0.00496]
[1779051174749,46.21,78257.66,29.8,4e-05,0.0,0.00492]
[1779051179784,46.21,78257.6,29.8,4e-05,0.0,0.00492]
[1779051184819,46.21,78258.34,29.8,4e-05,0.0,0.00493]
[1779051190861,46.21,78258.33,29.8,4e-05,0.0,0.00493]
[1779051196903,46.21,78258.36,29.8,4e-05,0.0,0.00493]
[1779051206973,46.21,78258.17,29.8,4e-05,0.0,0.00493]
[1779051212008,46.21,78257.95,29.8,4e-05,0.0,0.00486]
[1779051217045,46.21,78257.84,29.8,4e-05,0.0,0.00486]
[1779051228122,46.21,78248.33,29.8,4e-05,0.0,0.00472]
[1779051233157,46.21,78241.99,29.8,4e-05,0.0,0.00463]
[1779051238192,46.21,78242.28,29.8,4e-05,0.0,0.00463]
[1779051244234,46.21,78242.88,29.8,4e-05,0.0,0.00464]
[1779051247255,46.21,78252.09,29.8,4e-05,0.0,0.00478]
[1779051252290,46.21,78256.42,29.8,4e-05,0.0,0.00484]
[1779051258332,46.21,78256.23,29.8,4e-05,0.0,0.00484]
[1779051263367,46.21,78253.75,29.8,4e-05,0.0,0.0048]
[1779051268402,46.21,78253.74,29.8,4e-05,0.0,0.0048]
[1779051274444,46.21,78254.36,29.8,4e-05,0.0,0.00475]
[1779051281493,46.21,78254.98,29.8,4e-05,0.0,0.00476]
[1779051284072,46.21,78254.98,29.8,4e-05,0.0,0.00476]
[1779051284381,46.21,78254.98,29.8,4e-05,0.0,0.00476]
[1779051295591,46.21,78254.95,29.8,4e-05,0.0,0.00476]
[1779051300626,46.21,78253.23,29.8,4e-05,0.0,0.00473]
[1779051305661,46.21,78254.17,29.8,4e-05,0.0,0.00475]
[1779051310696,46.21,78254.14,29.8,4e-05,0.0,0.00475]
[1779051315731,46.21,78254.49,29.8,4e-05,0.0,0.00475]
[1779051320767,46.21,78254.7,29.8,4e-05,0.0,0.00475]
[1779051325802,46.21,78256.65,29.8,4e-05,0.0,0.00478]
[1779051330837,46.21,78257.61,29.8,4e-05,0.0,0.0048]
[1779051336879,46.21,78257.92,29.8,4e-05,0.0,0.00474]
[1779051341914,46.21,78257.59,29.8,4e-05,0.0,0.00474]
[1779051349970,46.21,78255.77,29.8,4e-05,0.0,0.00471]
[1779051355007,46.21,78250.45,29.8,4e-05,0.0,0.00463]
[1779051360041,46.21,78251.15,29.8,4e-05,0.0,0.00464]
[1779051365076,46.21,78251.19,29.8,4e-05,0.0,0.00464]
[1779051370111,46.21,78252.71,29.8,4e-05,0.0,0.00467]
[1779051375146,46.21,78252.2,29.8,4e-05,0.0,0.00466]
[1779051380181,46.21,78252.19,29.8,4e-05,0.0,0.00466]
[1779051386223,46.21,78251.68,29.8,4e-05,0.0,0.00465]
[1779051392265,46.21,78252.02,29.8,4e-05,0.0,0.0046]
[1779051397300,46.21,78252.04,29.8,4e-05,0.0,0.0046]
[1779051402335,46.21,78252.01,29.8,4e-05,0.0,0.0046]
[1779051408377,46.21,78251.79,29.8,4e-05,0.0,0.0046]
[1779051413417,46.21,78251.76,29.8,4e-05,0.0,0.00459]
[1779051418453,46.21,78251.96,29.8,4e-05,0.0,0.0046]
[1779051423488,46.21,78251.92,29.8,4e-05,0.0,0.0046]
[1779051429531,46.21,78251.84,29.8,4e-05,0.0,0.0046]
[1779051435573,46.21,78251.97,29.8,4e-05,0.0,0.0046]
[1779051440608,46.21,78251.85,29.8,4e-05,0.0,0.0046]
[1779051446650,46.21,78252.6,29.8,4e-05,0.0,0.00461]
[1779051451685,46.21,78252.62,29.8,4e-05,0.0,0.00455]
[1779051456721,46.21,78253.14,29.8,4e-05,0.0,0.00456]
[1779051461756,46.21,78252.49,29.8,4e-05,0.0,0.00455]
[1779051466791,46.21,78252.7,29.8,4e-05,0.0,0.00455]
[1779051474849,46.21,78252.81,29.8,4e-05,0.0,0.00455]
[1779051479884,46.21,78252.71,29.8,4e-05,0.0,0.00455]
[1779051483912,46.21,78262.02,29.8,4e-05,0.0,0.00468]
[1779051488948,46.21,78264.34,29.8,4e-05,0.0,0.00472]
[1779051493983,46.21,78263.39,29.8,4e-05,0.0,0.0047]
[1779051500025,46.21,78263.83,29.8,4e-05,0.0,0.00471]
[1779051506067,46.21,78263.97,29.8,4e-05,0.0,0.00471]
[1779051511102,46.21,78264.04,29.8,4e-05,0.0,0.00465]
[1779051516138,46.21,78263.94,29.8,4e-05,0.0,0.00465]
[1779051521174,46.21,78263.15,29.8,4e-05,0.0,0.00464]
[1779051533258,46.21,78263.16,29.8,4e-05,0.0,0.00464]
[1779051542321,46.21,78262.96,29.8,4e-05,0.0,0.00464]
[1779051549370,46.21,78262.76,29.8,4e-05,0.0,0.00464]
[1779051554405,46.21,78262.93,29.8,4e-05,0.0,0.00464]
[1779051559440,46.21,78262.93,29.8,4e-05,0.0,0.00464]
[1779051567496,46.21,78262.58,29.8,4e-05,0.0,0.00463]
[1779051573538,46.21,78262.41,29.8,4e-05,0.0,0.00457]
[1779051578574,46.21,78264.34,29.8,4e-05,0.0,0.0046]
[1779051584615,46.21,78264.12,29.8,4e-05,0.0,0.0046]
[1779051590657,46.21,78265.3,29.8,4e-05,0.0,0.00461]
[1779051595692,46.21,78263.93,29.8,4e-05,0.0,0.00459]
[1779051597706,46.21,78242.65,29.8,4e-05,0.0,0.0043]
[1779051601735,46.21,78231.16,29.8,4e-05,0.0,0.00415]
[1779051606770,46.21,78238.62,29.8,4e-05,0.0,0.00425]
[1779051611805,46.21,78237.51,29.8,4e-05,0.0,0.00423]
[1779051617847,46.21,78238.15,29.8,4e-05,0.0,0.00424]
[1779051622884,46.21,78238.17,29.8,4e-05,0.0,0.00424]
[1779051627919,46.21,78238.3,29.8,4e-05,0.0,0.00424]
[1779051633961,46.21,78238.9,29.8,4e-05,0.0,0.0042]
[1779051641013,46.21,78238.69,29.8,4e-05,0.0,0.00419]
[1779051646049,46.21,78239.43,29.8,4e-05,0.0,0.0042]
[1779051651083,46.21,78240.25,29.8,4e-05,0.0,0.00422]
[1779051656118,46.21,78240.81,29.8,4e-05,0.0,0.00422]
[1779051663167,46.21,78241.59,29.8,4e-05,0.0,0.00423]
[1779051671223,46.21,78243.05,29.8,4e-05,0.0,0.00425]
[1779051679281,46.21,78242.85,29.8,4e-05,0.0,0.00425]
[1779051684316,46.21,78243.06,29.8,4e-05,0.0,0.00425]
[1779051691365,46.21,78243.43,29.8,4e-05,0.0,0.0042]
[1779051696400,46.21,78243.51,29.8,4e-05,0.0,0.0042]
[1779051708484,46.21,78243.18,29.8,4e-05,0.0,0.0042]
[1779051713521,46.21,78243.18,29.8,4e-05,0.0,0.0042]
[1779051715535,46.21,78254.63,29.8,4e-05,0.0,0.00435]
[1779051722584,46.21,78259.25,29.8,4e-05,0.0,0.00441]
[1779051731647,46.21,78251.98,29.8,4e-05,0.0,0.00432]
[1779051742724,46.21,78242.76,29.8,4e-05,0.0,0.00419]
[1779051748766,46.21,78240.71,29.8,4e-05,0.0,0.00417]
[1779051755815,46.21,78241.27,29.8,4e-05,0.0,0.00412]
[1779051760853,46.21,78236.21,29.8,3e-05,0.0,0.00406]
[1779051764881,46.21,78226.27,29.8,3e-05,0.0,0.00393]
[1779051769916,46.21,78221.84,29.8,3e-05,0.0,0.00388]
[1779051774955,46.21,78221.43,29.8,3e-05,0.0,0.00387]
[1779051783011,46.21,78220.78,29.8,3e-05,0.0,0.00387]
[1779051788046,46.21,78219.06,29.8,3e-05,0.0,0.00385]
[1779051793081,46.21,78212.27,29.8,3e-05,0.0,0.00376]
[1779051798116,46.21,78210.18,29.8,3e-05,0.0,0.00374]
[1779051803151,46.21,78211.44,29.8,3e-05,0.0,0.00375]
[1779051810200,46.21,78210.83,29.8,3e-05,0.0,0.00375]
[1779051815235,46.21,78210.54,29.8,3e-05,0.0,0.0037]
[1779051821277,46.21,78211.1,29.8,3e-05,0.0,0.0037]
[1779051826312,46.21,78211.89,29.8,3e-05,0.0,0.00371]
[1779051831347,46.21,78211.56,29.8,3e-05,0.0,0.00371]
[1779051836382,46.21,78212.05,29.8,3e-05,0.0,0.00371]
[1779051841417,46.21,78211.45,29.8,3e-05,0.0,0.00371]
[1779051846452,46.21,78210.75,29.8,3e-05,0.0,0.0037]
[1779051851487,46.21,78209.86,29.8,3e-05,0.0,0.00369]
[1779051856522,46.21,78209.4,29.8,3e-05,0.0,0.00368]
[1779051862564,46.21,78209.49,29.8,3e-05,0.0,0.00368]
[1779051867599,46.21,78209.98,29.8,3e-05,0.0,0.00369]
[1779051873641,46.21,78209.98,29.8,3e-05,0.0,0.00364]
[1779051878676,46.21,78210.91,29.8,3e-05,0.0,0.00365]
[1779051884718,46.21,78211.37,29.8,3e-05,0.0,0.00366]
[1779051889753,46.21,78216.82,29.8,3e-05,0.0,0.00372]
[1779051894789,46.21,78220.31,29.8,3e-05,0.0,0.00376]
[1779051895066,46.21,78220.31,29.8,3e-05,0.0,0.00376]
[1779051895565,46.21,78220.31,29.8,3e-05,0.0,0.00376]
[1779051901840,46.21,78277.49,29.8,4e-05,0.0,0.0045]
[1779051903853,46.21,78219.19,29.8,3e-05,0.0,0.00375]
[1779051908888,46.21,78219.12,29.8,3e-05,0.0,0.00375]
[1779051914930,46.21,78219.33,29.8,3e-05,0.0,0.00375]
[1779051919965,46.21,78218.93,29.8,3e-05,0.0,0.00375]
[1779051925000,46.21,78219.34,29.8,3e-05,0.0,0.00375]
[1779051930035,46.21,78219.96,29.8,3e-05,0.0,0.00376]
[1779051934063,46.21,78215.5,29.8,3e-05,0.0,0.00366]
[1779051940105,46.21,78218.86,29.8,3e-05,0.0,0.0037]
[1779051945140,46.21,78219.13,29.8,3e-05,0.0,0.0037]
[1779051950175,46.21,78220.7,29.8,3e-05,0.0,0.00372]
[1779051955210,46.21,78221.5,29.8,3e-05,0.0,0.00373]
[1779051961252,46.21,78220.34,29.8,3e-05,0.0,0.00371]
[1779051967294,46.21,78220.83,29.8,3e-05,0.0,0.00372]
[1779051972329,46.21,78221.05,29.8,3e-05,0.0,0.00372]
[1779051977364,46.21,78220.48,29.8,3e-05,0.0,0.00371]
[1779051983406,46.21,78220.51,29.8,3e-05,0.0,0.00372]
[1779051988441,46.21,78220.48,29.8,3e-05,0.0,0.00371]
[1779051993476,46.21,78220.33,29.8,3e-05,0.0,0.00366]
[1779051999519,46.21,78220.51,29.8,3e-05,0.0,0.00367]
[1779052005561,46.21,78221.11,29.8,3e-05,0.0,0.00367]
[1779052011604,46.21,78221.22,29.8,3e-05,0.0,0.00368]
[1779052017645,46.21,78220.33,29.8,3e-05,0.0,0.00366]
[1779052022681,46.21,78220.19,29.8,3e-05,0.0,0.00366]
[1779052027715,46.21,78220.15,29.8,3e-05,0.0,0.00366]
[1779052032750,46.21,78220.18,29.8,3e-05,0.0,0.00366]
[1779052037786,46.21,78220.4,29.8,3e-05,0.0,0.00367]
[1779052042821,46.21,78220.18,29.8,3e-05,0.0,0.00366]
[1779052047856,46.21,78219.88,29.8,3e-05,0.0,0.00366]
[1779052052891,46.21,78220.6,29.8,3e-05,0.0,0.00362]
[1779052057926,46.21,78220.23,29.8,3e-05,0.0,0.00362]
[1779052062963,46.21,78220.05,29.8,3e-05,0.0,0.00361]
[1779052067998,46.21,78221.3,29.8,3e-05,0.0,0.00363]
[1779052074040,46.21,78221.87,29.8,3e-05,0.0,0.00363]
[1779052079075,46.21,78220.87,29.8,3e-05,0.0,0.00362]
[1779052084114,46.21,78220.77,29.8,3e-05,0.0,0.00362]
[1779052089151,46.21,78220.88,29.8,3e-05,0.0,0.00362]
[1779052094186,46.21,78220.61,29.8,3e-05,0.0,0.00362]
[1779052099221,46.21,78220.57,29.8,3e-05,0.0,0.00362]
[1779052104256,46.21,78220.64,29.8,3e-05,0.0,0.00362]
[1779052109291,46.21,78220.32,29.8,3e-05,0.0,0.00362]
[1779052115333,46.21,78219.52,29.8,3e-05,0.0,0.00356]
[1779052120368,46.21,78220.67,29.8,3e-05,0.0,0.00357]
[1779052125403,46.21,78220.55,29.8,3e-05,0.0,0.00357]
[1779052130438,46.21,78225.46,29.8,3e-05,0.0,0.00363]
[1779052135473,46.21,78228.78,29.8,3e-05,0.0,0.00367]
[1779052140508,46.21,78228.04,29.8,3e-05,0.0,0.00366]
[1779052145543,46.21,78225.92,29.8,3e-05,0.0,0.00363]
[1779052150578,46.21,78226.0,29.8,3e-05,0.0,0.00363]
[1779052155613,46.21,78227.35,29.8,3e-05,0.0,0.00365]
[1779052160648,46.21,78227.06,29.8,3e-05,0.0,0.00365]
[1779052165683,46.21,78227.07,29.8,3e-05,0.0,0.00365]
[1779052170718,46.21,78226.97,29.8,3e-05,0.0,0.00365]
[1779052175753,46.21,78227.16,29.8,3e-05,0.0,0.0036]
[1779052180788,46.21,78227.92,29.8,3e-05,0.0,0.00361]
[1779052186830,46.21,78227.6,29.8,3e-05,0.0,0.00361]
[1779052192872,46.21,78227.4,29.8,3e-05,0.0,0.0036]
[1779052197907,46.21,78227.37,29.8,3e-05,0.0,0.0036]
[1779052202942,46.21,78227.32,29.8,3e-05,0.0,0.0036]
[1779052207977,46.21,78227.43,29.8,3e-05,0.0,0.0036]
[1779052213013,46.21,78227.46,29.8,3e-05,0.0,0.0036]
[1779052218048,46.21,78227.44,29.8,3e-05,0.0,0.0036]
[1779052223083,46.21,78227.53,29.8,3e-05,0.0,0.0036]
[1779052228118,46.21,78227.45,29.8,3e-05,0.0,0.0036]
[1779052233154,46.21,78227.31,29.8,3e-05,0.0,0.00355]
[1779052236175,46.21,78235.88,29.8,3e-05,0.0,0.00365]
[1779052241210,46.21,78235.93,29.8,3e-05,0.0,0.00365]
[1779052246245,46.21,78236.15,29.8,3e-05,0.0,0.00366]
[1779052251283,46.21,78236.12,29.8,3e-05,0.0,0.00366]
[1779052256318,46.21,78241.96,29.8,3e-05,0.0,0.00372]
[1779052260495,46.21,78242.0,29.8,3e-05,0.0,0.00372]
[1779052261487,46.21,78242.0,29.8,3e-05,0.0,0.00372]
[1779052267397,46.21,78242.36,29.8,3e-05,0.0,0.00373]
[1779052275457,46.21,78242.33,29.8,3e-05,0.0,0.00373]
[1779052280492,46.21,78243.62,29.8,3e-05,0.0,0.00374]
[1779052285527,46.21,78243.98,29.8,3e-05,0.0,0.00375]
[1779052294590,46.21,78244.9,29.8,3e-05,0.0,0.00371]
[1779052299625,46.21,78244.96,29.8,3e-05,0.0,0.00371]
[1779052304660,46.21,78245.02,29.8,3e-05,0.0,0.00371]
[1779052309695,46.21,78244.98,29.8,3e-05,0.0,0.00371]
[1779052314730,46.21,78243.46,29.8,3e-05,0.0,0.00369]
[1779052321779,46.21,78243.11,29.8,3e-05,0.0,0.00369]
[1779052329835,46.21,78243.26,29.8,3e-05,0.0,0.00369]
[1779052334870,46.21,78243.26,29.8,3e-05,0.0,0.00369]
[1779052343933,46.21,78242.97,29.8,3e-05,0.0,0.00369]
[1779052349975,46.21,78242.9,29.8,3e-05,0.0,0.00369]
[1779052355010,46.21,78243.04,29.8,3e-05,0.0,0.00364]
[1779052360045,46.21,78242.82,29.8,3e-05,0.0,0.00364]
[1779052365080,46.21,78242.97,29.8,3e-05,0.0,0.00364]
[1779052371123,46.21,78245.62,29.8,3e-05,0.0,0.00367]
[1779052375151,46.21,78237.66,29.8,3e-05,0.0,0.00358]
[1779052380186,46.21,78234.38,29.8,3e-05,0.0,0.00354]
[1779052385223,46.21,78242.6,29.8,3e-05,0.0,0.00363]
[1779052390259,46.21,78244.77,29.8,3e-05,0.0,0.00366]
[1779052395294,46.21,78247.27,29.8,3e-05,0.0,0.00369]
[1779052400329,46.21,78248.47,29.8,3e-05,0.0,0.0037]
[1779052405364,46.21,78249.24,29.8,3e-05,0.0,0.00371]
[1779052410399,46.21,78249.39,29.8,3e-05,0.0,0.00371]
[1779052415434,46.21,78249.52,29.8,3e-05,0.0,0.00367]
[1779052420469,46.21,78249.77,29.8,3e-05,0.0,0.00367]
[1779052425505,46.21,78250.2,29.8,3e-05,0.0,0.00367]
[1779052431550,46.21,78251.14,29.8,3e-05,0.0,0.00368]
[1779052436585,46.21,78251.76,29.8,3e-05,0.0,0.00369]
[1779052441620,46.21,78255.71,29.8,3e-05,0.0,0.00374]
[1779052446655,46.21,78264.11,29.8,3e-05,0.0,0.00384]
[1779052451690,46.21,78264.37,29.8,3e-05,0.0,0.00384]
[1779052456725,46.21,78263.95,29.8,3e-05,0.0,0.00384]
[1779052461779,46.21,78267.61,29.8,3e-05,0.0,0.00388]
[1779052467821,46.21,78265.83,29.8,3e-05,0.0,0.00386]
[1779052472856,46.21,78266.2,29.8,3e-05,0.0,0.00381]
[1779052477891,46.21,78266.13,29.8,3e-05,0.0,0.00381]
[1779052482928,46.21,78266.1,29.8,3e-05,0.0,0.00381]
[1779052488970,46.21,78267.03,29.8,3e-05,0.0,0.00382]
[1779052494005,46.21,78267.03,29.8,3e-05,0.0,0.00382]
[1779052501054,46.21,78266.76,29.8,3e-05,0.0,0.00382]
[1779052506066,46.21,78266.79,29.8,3e-05,0.0,0.00382]
[1779052506216,46.21,78266.79,29.8,3e-05,0.0,0.00382]
[1779052511124,46.21,78252.28,29.8,3e-05,0.0,0.00365]
[1779052516159,46.21,78251.04,29.8,3e-05,0.0,0.00364]
[1779052521194,46.21,78249.71,29.8,3e-05,0.0,0.00362]
[1779052526229,46.21,78249.94,29.8,3e-05,0.0,0.00362]
[1779052531265,46.21,78250.12,29.8,3e-05,0.0,0.00358]
[1779052536300,46.21,78243.91,29.8,3e-05,0.0,0.00351]
[1779052543349,46.21,78238.34,29.8,3e-05,0.0,0.00345]
[1779052549391,46.21,78240.44,29.8,3e-05,0.0,0.00347]
[1779052555433,46.21,78241.81,29.8,3e-05,0.0,0.00348]
[1779052560468,46.21,78241.82,29.8,3e-05,0.0,0.00348]
[1779052565503,46.21,78241.1,29.8,3e-05,0.0,0.00348]
[1779052570538,46.21,78241.72,29.8,3e-05,0.0,0.00348]
[1779052575573,46.21,78242.28,29.8,3e-05,0.0,0.00349]
[1779052580608,46.21,78243.15,29.8,3e-05,0.0,0.0035]
[1779052585643,46.21,78248.4,29.8,3e-05,0.0,0.00356]
[1779052590678,46.21,78248.89,29.8,3e-05,0.0,0.00356]
[1779052595713,46.21,78249.0,29.8,3e-05,0.0,0.00352]
[1779052601755,46.21,78249.15,29.8,3e-05,0.0,0.00352]
[1779052606790,46.21,78248.86,29.8,3e-05,0.0,0.00352]
[1779052611825,46.21,78248.87,29.8,3e-05,0.0,0.00352]
[1779052616860,46.21,78248.71,29.8,3e-05,0.0,0.00351]
[1779052621895,46.21,78248.7,29.8,3e-05,0.0,0.00351]
[1779052626930,46.21,78248.54,29.8,3e-05,0.0,0.00351]
[1779052631966,46.21,78247.21,29.8,3e-05,0.0,0.0035]
[1779052637001,46.21,78247.17,29.8,3e-05,0.0,0.0035]
[1779052643043,46.21,78244.57,29.8,3e-05,0.0,0.00347]
[1779052648079,46.21,78240.82,29.8,3e-05,0.0,0.00343]
[1779052655128,46.21,78240.87,29.8,3e-05,0.0,0.00338]
[1779052660163,46.21,78238.51,29.8,3e-05,0.0,0.00336]
[1779052665198,46.21,78238.25,29.8,3e-05,0.0,0.00335]
[1779052671240,46.21,78238.32,29.8,3e-05,0.0,0.00335]
[1779052676276,46.21,78238.41,29.8,3e-05,0.0,0.00335]
[1779052683324,46.21,78238.48,29.8,3e-05,0.0,0.00336]
[1779052690373,46.21,78237.6,29.8,3e-05,0.0,0.00335]
[1779052695408,46.21,78237.76,29.8,3e-05,0.0,0.00335]
[1779052702457,46.21,78237.61,29.8,3e-05,0.0,0.00335]
[1779052707492,46.21,78237.37,29.8,3e-05,0.0,0.00334]
[1779052716556,46.21,78242.04,29.8,3e-05,0.0,0.00335]
[1779052721591,46.21,78247.07,29.8,3e-05,0.0,0.0034]
[1779052727635,46.21,78247.7,29.8,3e-05,0.0,0.00341]
[1779052732670,46.21,78247.86,29.8,3e-05,0.0,0.00341]
[1779052737705,46.21,78249.86,29.8,3e-05,0.0,0.00343]
[1779052742740,46.21,78247.46,29.8,3e-05,0.0,0.00341]
[1779052747775,46.21,78247.74,29.8,3e-05,0.0,0.00341]
[1779052752811,46.21,78247.61,29.8,3e-05,0.0,0.00341]
[1779052757845,46.21,78248.15,29.8,3e-05,0.0,0.00341]
[1779052763887,46.21,78248.28,29.8,3e-05,0.0,0.00342]
[1779052768922,46.21,78247.69,29.8,3e-05,0.0,0.00341]
[1779052773957,46.21,78255.77,29.8,3e-05,0.0,0.00345]
[1779052778996,46.21,78259.94,29.8,3e-05,0.0,0.0035]
[1779052784031,46.21,78262.15,29.8,3e-05,0.0,0.00352]
[1779052789067,46.21,78270.55,29.8,3e-05,0.0,0.00362]
[1779052794102,46.21,78272.28,29.8,3e-05,0.0,0.00364]
[1779052799137,46.21,78272.32,29.8,3e-05,0.0,0.00364]
[1779052809208,46.21,78272.27,29.8,3e-05,0.0,0.00364]
[1779052814243,46.21,78272.57,29.8,3e-05,0.0,0.00364]
[1779052819278,46.21,78273.67,29.8,3e-05,0.0,0.00365]
[1779052824313,46.21,78274.35,29.8,3e-05,0.0,0.00366]
[1779052829348,46.21,78274.18,29.8,3e-05,0.0,0.00366]
[1779052833377,46.21,78287.4,29.8,3e-05,0.0,0.00377]
[1779052838412,46.21,78292.12,29.8,3e-05,0.0,0.00382]
[1779052843448,46.21,78289.07,29.8,3e-05,0.0,0.00379]
[1779052848482,46.21,78289.38,29.8,3e-05,0.0,0.00379]
[1779052855531,46.21,78289.66,29.8,3e-05,0.0,0.00379]
[1779052861573,46.21,78289.66,29.8,3e-05,0.0,0.00379]
[1779052866608,46.21,78290.12,29.8,3e-05,0.0,0.0038]
[1779052871643,46.21,78290.1,29.8,3e-05,0.0,0.0038]
[1779052876678,46.21,78291.93,29.8,3e-05,0.0,0.00382]
[1779052881713,46.21,78292.3,29.8,3e-05,0.0,0.00383]
[1779052886748,46.21,78292.95,29.8,3e-05,0.0,0.00383]
[1779052891783,46.21,78295.38,29.8,3e-05,0.0,0.00381]
[1779052897825,46.21,78304.61,29.8,3e-05,0.0,0.00393]
[1779052902860,46.21,78308.13,29.8,3e-05,0.0,0.00397]
[1779052906146,46.21,78333.47,29.8,4e-05,0.0,0.0043]
[1779052911932,46.21,78335.1,29.8,4e-05,0.0,0.00432]
[1779052916967,46.21,78336.35,29.8,4e-05,0.0,0.00434]
[1779052922002,46.21,78338.26,29.8,4e-05,0.0,0.00437]
[1779052927038,46.21,78341.71,29.8,4e-05,0.0,0.00441]
[1779052932073,46.21,78346.29,29.8,4e-05,0.0,0.00448]
[1779052937108,46.21,78343.83,29.8,4e-05,0.0,0.00444]
[1779052942143,46.21,78341.33,29.8,4e-05,0.0,0.00441]
[1779052947178,46.21,78339.21,29.8,4e-05,0.0,0.00438]
[1779052951206,46.21,78333.5,29.8,4e-05,0.0,0.00425]
[1779052956241,46.21,78333.18,29.8,4e-05,0.0,0.00424]
[1779052961276,46.21,78333.61,29.8,4e-05,0.0,0.00425]
[1779052966311,46.21,78331.93,29.8,4e-05,0.0,0.00422]
[1779052971346,46.21,78330.49,29.8,4e-05,0.0,0.00421]
[1779052976381,46.21,78330.42,29.8,4e-05,0.0,0.0042]
[1779052981416,46.21,78330.86,29.8,4e-05,0.0,0.00421]
[1779052986451,46.21,78331.87,29.8,4e-05,0.0,0.00422]
[1779052991486,46.21,78330.04,29.8,4e-05,0.0,0.0042]
[1779052996521,46.21,78331.52,29.8,4e-05,0.0,0.00422]
[1779053001556,46.21,78334.33,29.8,4e-05,0.0,0.00426]
[1779053009612,46.21,78335.05,29.8,4e-05,0.0,0.00427]
[1779053014647,46.21,78334.9,29.8,4e-05,0.0,0.00421]
[1779053019684,46.21,78334.62,29.8,4e-05,0.0,0.00421]
[1779053033783,46.21,78334.37,29.8,4e-05,0.0,0.0042]
[1779053041841,46.21,78334.66,29.8,4e-05,0.0,0.00421]
[1779053042855,46.21,78351.93,29.8,4e-05,0.0,0.00444]
[1779053043855,46.21,78370.21,29.8,4e-05,0.0,0.0047]
[1779053045869,46.21,78377.86,29.8,4e-05,0.0,0.00482]
[1779053050904,46.21,78378.86,29.8,4e-05,0.0,0.00483]
[1779053055939,46.21,78382.72,29.8,4e-05,0.0,0.00489]
[1779053061981,46.21,78383.63,29.8,4e-05,0.0,0.00491]
[1779053067016,46.21,78384.09,29.8,4e-05,0.0,0.00491]
[1779053072051,46.21,78384.94,29.8,4e-05,0.0,0.00486]
[1779053078093,46.21,78388.4,29.8,4e-05,0.0,0.00492]
[1779053083129,46.21,78390.6,29.8,4e-05,0.0,0.00495]
[1779053088163,46.21,78391.65,29.8,4e-05,0.0,0.00497]
[1779053094205,46.21,78392.43,29.8,4e-05,0.0,0.00498]
[1779053101254,46.21,78394.01,29.8,4e-05,0.0,0.005]
[1779053106289,46.21,78398.91,29.8,4e-05,0.0,0.00508]
[1779053111324,46.21,78403.62,29.8,5e-05,0.0,0.00515]
[1779053115352,46.21,78394.26,29.8,4e-05,0.0,0.00501]
[1779053117065,46.21,78394.26,29.8,4e-05,0.0,0.00501]
[1779053117147,46.21,78393.81,29.8,4e-05,0.0,0.005]
[1779053120388,46.21,78383.68,29.8,4e-05,0.0,0.00484]
[1779053125423,46.21,78386.59,29.8,4e-05,0.0,0.00489]
[1779053130458,46.21,78385.84,29.8,4e-05,0.0,0.00488]
[1779053135493,46.21,78385.25,29.8,4e-05,0.0,0.0048]
[1779053140528,46.21,78385.23,29.8,4e-05,0.0,0.0048]
[1779053145563,46.21,78385.26,29.8,4e-05,0.0,0.0048]
[1779053150598,46.21,78385.13,29.8,4e-05,0.0,0.0048]
[1779053155633,46.21,78385.01,29.8,4e-05,0.0,0.0048]
[1779053160669,46.21,78384.97,29.8,4e-05,0.0,0.0048]
[1779053165710,46.21,78384.93,29.8,4e-05,0.0,0.0048]
[1779053170744,46.21,78385.17,29.8,4e-05,0.0,0.0048]
[1779053175779,46.21,78384.81,29.8,4e-05,0.0,0.0048]
[1779053180814,46.21,78383.01,29.8,4e-05,0.0,0.00477]
[1779053185849,46.21,78377.37,29.8,4e-05,0.0,0.00469]
[1779053191891,46.21,78376.16,29.8,4e-05,0.0,0.00461]
[1779053196926,46.21,78378.05,29.8,4e-05,0.0,0.00464]
[1779053201961,46.21,78372.31,29.8,4e-05,0.0,0.00455]
[1779053207013,46.21,78371.1,29.8,4e-05,0.0,0.00454]
[1779053212050,46.21,78363.85,29.8,4e-05,0.0,0.00443]
[1779053217085,46.21,78360.81,29.8,4e-05,0.0,0.00439]
[1779053219099,46.21,78353.2,29.8,4e-05,0.0,0.00429]
[1779053223127,46.21,78345.03,29.8,4e-05,0.0,0.00418]
[1779053228162,46.21,78338.96,29.8,4e-05,0.0,0.0041]
[1779053231184,46.21,78346.27,29.8,4e-05,0.0,0.00419]
[1779053236218,46.21,78348.65,29.8,4e-05,0.0,0.00423]
[1779053241253,46.21,78349.4,29.8,4e-05,0.0,0.00424]
[1779053245281,46.21,78357.14,29.8,4e-05,0.0,0.00434]
[1779053250316,46.21,78363.73,29.8,4e-05,0.0,0.00443]
[1779053255351,46.21,78366.26,29.8,4e-05,0.0,0.00441]
[1779053260386,46.21,78366.83,29.8,4e-05,0.0,0.00442]
[1779053265421,46.21,78366.44,29.8,4e-05,0.0,0.00441]
[1779053270456,46.21,78366.54,29.8,4e-05,0.0,0.00441]
[1779053275491,46.21,78366.55,29.8,4e-05,0.0,0.00441]
[1779053280526,46.21,78366.54,29.8,4e-05,0.0,0.00441]
[1779053285561,46.21,78367.23,29.8,4e-05,0.0,0.00442]
[1779053290596,46.21,78367.38,29.8,4e-05,0.0,0.00442]
[1779053295631,46.21,78367.2,29.8,4e-05,0.0,0.00442]
[1779053300666,46.21,78367.2,29.8,4e-05,0.0,0.00442]
[1779053305701,46.21,78367.18,29.8,4e-05,0.0,0.00442]
[1779053313757,46.21,78366.99,29.8,4e-05,0.0,0.00436]
[1779053319799,46.21,78366.89,29.8,4e-05,0.0,0.00436]
[1779053325842,46.21,78366.84,29.8,4e-05,0.0,0.00436]
[1779053330878,46.21,78366.53,29.8,4e-05,0.0,0.00435]
[1779053335913,46.21,78366.6,29.8,4e-05,0.0,0.00436]
[1779053340948,46.21,78367.22,29.8,4e-05,0.0,0.00436]
[1779053345983,46.21,78374.14,29.8,4e-05,0.0,0.00446]
[1779053352025,46.21,78373.68,29.8,4e-05,0.0,0.00445]
[1779053357061,46.21,78372.57,29.8,4e-05,0.0,0.00444]
[1779053362095,46.21,78373.08,29.8,4e-05,0.0,0.00445]
[1779053367130,46.21,78369.02,29.8,4e-05,0.0,0.00439]
[1779053371158,46.21,78365.34,29.8,4e-05,0.0,0.00428]
[1779053376193,46.21,78366.18,29.8,4e-05,0.0,0.00429]
[1779053381228,46.21,78366.81,29.8,4e-05,0.0,0.0043]
[1779053383242,46.21,78375.25,29.8,4e-05,0.0,0.00442]
[1779053386263,46.21,78382.63,29.8,4e-05,0.0,0.00452]
[1779053391298,46.21,78385.9,29.8,4e-05,0.0,0.00457]
[1779053396334,46.21,78387.25,29.8,4e-05,0.0,0.00459]
[1779053398348,46.21,78396.96,29.8,4e-05,0.0,0.00473]
[1779053403383,46.21,78398.79,29.8,4e-05,0.0,0.00476]
[1779053408418,46.21,78396.59,29.8,4e-05,0.0,0.00473]
[1779053413453,46.21,78395.38,29.8,4e-05,0.0,0.00471]
[1779053418488,46.21,78395.16,29.8,4e-05,0.0,0.0047]
[1779053423523,46.21,78395.1,29.8,4e-05,0.0,0.0047]
[1779053428560,46.21,78395.1,29.8,4e-05,0.0,0.0047]
[1779053433595,46.21,78394.76,29.8,4e-05,0.0,0.00464]
[1779053438633,46.21,78393.58,29.8,4e-05,0.0,0.00462]
[1779053443669,46.21,78393.87,29.8,4e-05,0.0,0.00462]
[1779053446690,46.21,78401.32,29.8,4e-05,0.0,0.00473]
[1779053451726,46.21,78403.36,29.8,4e-05,0.0,0.00476]
[1779053456761,46.21,78403.83,29.8,4e-05,0.0,0.00477]
[1779053461796,46.21,78403.69,29.8,4e-05,0.0,0.00477]
[1779053468845,46.21,78404.29,29.8,4e-05,0.0,0.00478]
[1779053473880,46.21,78404.43,29.8,4e-05,0.0,0.00478]
[1779053478915,46.21,78404.51,29.8,4e-05,0.0,0.00478]
[1779053483950,46.21,78403.75,29.8,4e-05,0.0,0.00477]
[1779053489992,46.21,78403.79,29.8,4e-05,0.0,0.00477]
[1779053497043,46.21,78404.24,29.8,4e-05,0.0,0.00471]
[1779053502079,46.21,78404.16,29.8,4e-05,0.0,0.00471]
[1779053510135,46.21,78404.43,29.8,4e-05,0.0,0.00472]
[1779053515170,46.21,78405.26,29.8,4e-05,0.0,0.00473]
[1779053520205,46.21,78403.85,29.8,4e-05,0.0,0.00471]
[1779053524233,46.21,78393.22,29.8,4e-05,0.0,0.00455]
[1779053531282,46.21,78390.63,29.8,4e-05,0.0,0.00452]
[1779053538334,46.21,78390.21,29.8,4e-05,0.0,0.00451]
[1779053543375,46.21,78389.46,29.8,4e-05,0.0,0.0045]
[1779053548401,46.21,78389.66,29.8,4e-05,0.0,0.0045]
[1779053551422,46.21,78385.7,29.8,4e-05,0.0,0.00439]
[1779053553436,46.21,78374.95,29.8,4e-05,0.0,0.00424]
[1779053558471,46.21,78375.21,29.8,4e-05,0.0,0.00424]
[1779053565520,46.21,78374.84,29.8,4e-05,0.0,0.00424]
[1779053570555,46.21,78375.07,29.8,4e-05,0.0,0.00424]
[1779053575590,46.21,78373.59,29.8,4e-05,0.0,0.00422]
[1779053582639,46.21,78371.7,29.8,4e-05,0.0,0.0042]
[1779053590695,46.21,78371.45,29.8,4e-05,0.0,0.00419]
[1779053595730,46.21,78370.9,29.8,4e-05,0.0,0.00419]
[1779053600765,46.21,78366.54,29.8,4e-05,0.0,0.00413]
[1779053605800,46.21,78364.7,29.8,4e-05,0.0,0.0041]
[1779053610835,46.21,78362.09,29.8,4e-05,0.0,0.00407]
[1779053612849,46.21,78357.09,29.8,3e-05,0.0,0.00395]
[1779053617884,46.21,78364.16,29.8,4e-05,0.0,0.00404]
[1779053622919,46.21,78365.89,29.8,4e-05,0.0,0.00407]
[1779053627954,46.21,78368.95,29.8,4e-05,0.0,0.0041]
[1779053633996,46.21,78369.5,29.8,4e-05,0.0,0.00411]
[1779053639031,46.21,78369.85,29.8,4e-05,0.0,0.00412]
[1779053644066,46.21,78369.99,29.8,4e-05,0.0,0.00412]
[1779053649101,46.21,78369.55,29.8,4e-05,0.0,0.00411]
[1779053657157,46.21,78370.64,29.8,4e-05,0.0,0.00413]
[1779053662192,46.21,78370.29,29.8,4e-05,0.0,0.00412]
[1779053669241,46.21,78370.03,29.8,4e-05,0.0,0.00412]
[1779053674276,46.21,78373.33,29.8,4e-05,0.0,0.00411]
[1779053679313,46.21,78375.96,29.8,4e-05,0.0,0.00414]
[1779053680320,46.21,78383.31,29.8,4e-05,0.0,0.00424]
[1779053683341,46.21,78390.73,29.8,4e-05,0.0,0.00434]
[1779053688376,46.21,78394.64,29.8,4e-05,0.0,0.0044]
[1779053693411,46.21,78398.07,29.8,4e-05,0.0,0.00444]
[1779053698446,46.21,78403.97,29.8,4e-05,0.0,0.00453]
[1779053703481,46.21,78398.19,29.8,4e-05,0.0,0.00445]
[1779053708516,46.21,78401.8,29.8,4e-05,0.0,0.0045]
[1779053713551,46.21,78402.7,29.8,4e-05,0.0,0.00451]
[1779053717580,46.21,78394.52,29.8,4e-05,0.0,0.00439]
[1779053722615,46.21,78393.02,29.8,4e-05,0.0,0.00437]
[1779053727650,46.21,78392.98,29.8,4e-05,0.0,0.00437]
[1779053728067,46.21,78392.98,29.8,4e-05,0.0,0.00437]
[1779053729080,46.21,78392.84,29.8,4e-05,0.0,0.00437]
[1779053734699,46.21,78392.89,29.8,4e-05,0.0,0.00431]
[1779053739734,46.21,78392.7,29.8,4e-05,0.0,0.00431]
[1779053744771,46.21,78391.11,29.8,4e-05,0.0,0.00429]
[1779053749806,46.21,78391.05,29.8,4e-05,0.0,0.00429]
[1779053754841,46.21,78396.96,29.8,4e-05,0.0,0.00437]
[1779053759876,46.21,78402.76,29.8,4e-05,0.0,0.00445]
[1779053765919,46.21,78402.77,29.8,4e-05,0.0,0.00445]
[1779053770955,46.21,78403.18,29.8,4e-05,0.0,0.00446]
[1779053774983,46.21,78414.57,29.8,4e-05,0.0,0.00462]
[1779053780020,46.21,78422.26,29.8,4e-05,0.0,0.00473]
[1779053785055,46.21,78423.85,29.8,4e-05,0.0,0.00476]
[1779053790090,46.21,78426.71,29.8,4e-05,0.0,0.0048]
[1779053795125,46.21,78435.47,29.8,4e-05,0.0,0.00487]
[1779053800160,46.21,78436.27,29.8,4e-05,0.0,0.00488]
[1779053805196,46.21,78435.92,29.8,4e-05,0.0,0.00488]
[1779053809224,46.21,78454.3,29.8,5e-05,0.0,0.00517]
[1779053812245,46.21,78446.43,29.8,5e-05,0.0,0.00504]
[1779053814259,46.21,78437.17,29.8,4e-05,0.0,0.0049]
[1779053819295,46.21,78434.89,29.8,4e-05,0.0,0.00486]
[1779053824329,46.21,78434.96,29.8,4e-05,0.0,0.00486]
[1779053829364,46.21,78429.69,29.8,4e-05,0.0,0.00478]
[1779053833393,46.21,78418.98,29.8,4e-05,0.0,0.00462]
[1779053836416,46.21,78407.23,29.8,4e-05,0.0,0.00445]
[1779053837422,46.21,78397.23,29.8,4e-05,0.0,0.00431]
[1779053840443,46.21,78389.43,29.8,4e-05,0.0,0.00421]
[1779053842457,46.21,78401.78,29.8,4e-05,0.0,0.00438]
[1779053847492,46.21,78402.18,29.8,4e-05,0.0,0.00438]
[1779053852527,46.21,78402.33,29.8,4e-05,0.0,0.00433]
[1779053857562,46.21,78390.13,29.8,4e-05,0.0,0.00416]
[1779053862597,46.21,78386.44,29.8,4e-05,0.0,0.00411]
[1779053864611,46.21,78370.64,29.8,3e-05,0.0,0.00391]
[1779053867632,46.21,78363.08,29.8,3e-05,0.0,0.00382]
[1779053872667,46.21,78367.56,29.8,3e-05,0.0,0.00387]
[1779053880723,46.21,78367.63,29.8,3e-05,0.0,0.00387]
[1779053884751,46.21,78375.1,29.8,4e-05,0.0,0.00397]
[1779053891802,46.21,78380.95,29.8,4e-05,0.0,0.00404]
[1779053896837,46.21,78382.72,29.8,4e-05,0.0,0.00406]
[1779053902881,46.21,78383.86,29.8,4e-05,0.0,0.00408]
[1779053914965,46.21,78383.53,29.8,4e-05,0.0,0.00402]
[1779053920000,46.21,78384.05,29.8,4e-05,0.0,0.00403]
[1779053926042,46.21,78384.92,29.8,4e-05,0.0,0.00404]
[1779053931077,46.21,78380.73,29.8,4e-05,0.0,0.00398]
[1779053936112,46.21,78380.78,29.8,4e-05,0.0,0.00398]
[1779053940140,46.21,78372.91,29.8,3e-05,0.0,0.00389]
[1779053945175,46.21,78364.57,29.8,3e-05,0.0,0.00378]
[1779053951219,46.21,78362.1,29.8,3e-05,0.0,0.00375]
[1779053956310,46.21,78359.93,29.8,3e-05,0.0,0.00373]
[1779053963359,46.21,78356.07,29.8,3e-05,0.0,0.00368]
[1779053975443,46.21,78356.14,29.8,3e-05,0.0,0.00363]
[1779053985513,46.21,78356.1,29.8,3e-05,0.0,0.00363]
[1779053990548,46.21,78353.53,29.8,3e-05,0.0,0.0036]
[1779053995583,46.21,78353.51,29.8,3e-05,0.0,0.0036]
[1779054000618,46.21,78349.54,29.8,3e-05,0.0,0.00355]
[1779054002632,46.21,78363.82,29.8,3e-05,0.0,0.00372]
[1779054010688,46.21,78369.5,29.8,3e-05,0.0,0.00379]
[1779054012702,46.21,78349.31,29.8,3e-05,0.0,0.00355]
[1779054014720,46.21,78335.77,29.8,3e-05,0.0,0.0034]
[1779054021769,46.21,78340.0,29.8,3e-05,0.0,0.00345]
[1779054026804,46.21,78339.91,29.8,3e-05,0.0,0.00345]
[1779054031839,46.21,78341.29,29.8,3e-05,0.0,0.00341]
[1779054032846,46.21,78349.37,29.8,3e-05,0.0,0.0035]
[1779054037881,46.21,78350.73,29.8,3e-05,0.0,0.00352]
[1779054042916,46.21,78350.78,29.8,3e-05,0.0,0.00352]
[1779054047951,46.21,78351.3,29.8,3e-05,0.0,0.00353]
[1779054052995,46.21,78354.74,29.8,3e-05,0.0,0.00357]
[1779054057125,46.21,78380.16,29.8,3e-05,0.0,0.00387]
[1779054059048,46.21,78387.68,29.8,4e-05,0.0,0.00396]
[1779054064083,46.21,78389.42,29.8,4e-05,0.0,0.00399]
[1779054069118,46.21,78390.8,29.8,4e-05,0.0,0.004]
[1779054074153,46.21,78400.39,29.8,4e-05,0.0,0.00413]
[1779054079188,46.21,78401.21,29.8,4e-05,0.0,0.00414]
[1779054084223,46.21,78402.49,29.8,4e-05,0.0,0.00416]
[1779054089258,46.21,78396.93,29.8,4e-05,0.0,0.00408]
[1779054095300,46.21,78394.63,29.8,4e-05,0.0,0.004]
[1779054100341,46.21,78393.36,29.8,4e-05,0.0,0.00398]
[1779054107391,46.21,78393.23,29.8,4e-05,0.0,0.00398]
[1779054113433,46.21,78392.95,29.8,4e-05,0.0,0.00398]
[1779054119475,46.21,78392.53,29.8,4e-05,0.0,0.00397]
[1779054124510,46.21,78392.09,29.8,4e-05,0.0,0.00397]
[1779054129545,46.21,78392.08,29.8,4e-05,0.0,0.00397]
[1779054135587,46.21,78392.47,29.8,4e-05,0.0,0.00397]
[1779054140624,46.21,78392.31,29.8,4e-05,0.0,0.00397]
[1779054146666,46.21,78390.2,29.8,3e-05,0.0,0.00394]
[1779054151701,46.21,78390.2,29.8,3e-05,0.0,0.00389]
[1779054160764,46.21,78390.03,29.8,3e-05,0.0,0.00389]
[1779054162778,46.21,78375.73,29.8,3e-05,0.0,0.00371]
[1779054167813,46.21,78372.82,29.8,3e-05,0.0,0.00368]
[1779054173855,46.21,78371.75,29.8,3e-05,0.0,0.00366]
[1779054178890,46.21,78372.42,29.8,3e-05,0.0,0.00367]
[1779054183925,46.21,78377.11,29.8,3e-05,0.0,0.00373]
[1779054186946,46.21,78385.84,29.8,3e-05,0.0,0.00383]
[1779054191981,46.21,78387.71,29.8,3e-05,0.0,0.00386]
[1779054198023,46.21,78388.27,29.8,3e-05,0.0,0.00387]
[1779054204065,46.21,78388.01,29.8,3e-05,0.0,0.00386]
[1779054211114,46.21,78388.71,29.8,3e-05,0.0,0.00382]
[1779054216149,46.21,78389.14,29.8,3e-05,0.0,0.00382]
[1779054221184,46.21,78388.63,29.8,3e-05,0.0,0.00382]
[1779054226219,46.21,78388.68,29.8,3e-05,0.0,0.00382]
[1779054231254,46.21,78397.06,29.8,3e-05,0.0,0.00392]
[1779054236290,46.21,78397.16,29.8,3e-05,0.0,0.00392]
[1779054241325,46.21,78397.72,29.8,3e-05,0.0,0.00393]
[1779054247368,46.21,78398.35,29.8,3e-05,0.0,0.00394]
[1779054253410,46.21,78399.24,29.8,4e-05,0.0,0.00395]
[1779054259452,46.21,78398.02,29.8,3e-05,0.0,0.00393]
[1779054271536,46.21,78397.86,29.8,3e-05,0.0,0.00388]
[1779054276571,46.21,78397.73,29.8,3e-05,0.0,0.00388]
[1779054282613,46.21,78396.53,29.8,3e-05,0.0,0.00386]
[1779054287648,46.21,78396.48,29.8,3e-05,0.0,0.00386]
[1779054292683,46.21,78396.61,29.8,3e-05,0.0,0.00386]
[1779054297718,46.21,78395.28,29.8,3e-05,0.0,0.00385]
[1779054302753,46.21,78394.98,29.8,3e-05,0.0,0.00384]
[1779054307788,46.21,78395.23,29.8,3e-05,0.0,0.00385]
[1779054317858,46.21,78395.12,29.8,3e-05,0.0,0.00384]
[1779054323900,46.21,78394.9,29.8,3e-05,0.0,0.00384]
[1779054337998,46.21,78394.9,29.8,3e-05,0.0,0.00379]
[1779054339065,46.21,78394.9,29.8,3e-05,0.0,0.00379]
[1779054340080,46.21,78394.9,29.8,3e-05,0.0,0.00379]
[1779054346054,46.21,78393.09,29.8,3e-05,0.0,0.00377]
[1779054351089,46.21,78391.14,29.8,3e-05,0.0,0.00374]
[1779054358138,46.21,78390.64,29.8,3e-05,0.0,0.00374]
[1779054363173,46.21,78390.15,29.8,3e-05,0.0,0.00373]
[1779054368208,46.21,78390.4,29.8,3e-05,0.0,0.00373]
[1779054373296,46.21,78387.14,29.8,3e-05,0.0,0.0037]
[1779054377271,46.21,78378.66,29.8,3e-05,0.0,0.00359]
[1779054379285,46.21,78371.01,29.8,3e-05,0.0,0.00351]
[1779054384320,46.21,78366.99,29.8,3e-05,0.0,0.00346]
[1779054389355,46.21,78366.08,29.8,3e-05,0.0,0.00345]
[1779054394390,46.21,78364.83,29.8,3e-05,0.0,0.00339]
[1779054399425,46.21,78364.31,29.8,3e-05,0.0,0.00338]
[1779054404460,46.21,78363.85,29.8,3e-05,0.0,0.00338]
[1779054409495,46.21,78363.05,29.8,3e-05,0.0,0.00337]
[1779054415537,46.21,78363.45,29.8,3e-05,0.0,0.00337]
[1779054419565,46.21,78372.26,29.8,3e-05,0.0,0.00347]
[1779054420572,46.21,78379.44,29.8,3e-05,0.0,0.00355]
[1779054422586,46.21,78387.83,29.8,3e-05,0.0,0.00365]
[1779054427621,46.21,78393.23,29.8,3e-05,0.0,0.00372]
[1779054432656,46.21,78390.59,29.8,3e-05,0.0,0.00369]
[1779054438698,46.21,78395.7,29.8,3e-05,0.0,0.00375]
[1779054444740,46.21,78393.09,29.8,3e-05,0.0,0.00372]
[1779054451789,46.21,78393.0,29.8,3e-05,0.0,0.00366]
[1779054458838,46.21,78392.53,29.8,3e-05,0.0,0.00366]
[1779054465887,46.21,78392.28,29.8,3e-05,0.0,0.00365]
[1779054472936,46.21,78392.17,29.8,3e-05,0.0,0.00365]
[1779054478978,46.21,78393.31,29.8,3e-05,0.0,0.00367]
[1779054485020,46.21,78398.18,29.8,3e-05,0.0,0.00372]
[1779054491062,46.21,78398.89,29.8,3e-05,0.0,0.00373]
[1779054496097,46.21,78400.18,29.8,3e-05,0.0,0.00375]
[1779054501132,46.21,78401.29,29.8,3e-05,0.0,0.00376]
[1779054506167,46.21,78402.25,29.8,3e-05,0.0,0.00377]
[1779054511202,46.21,78402.25,29.8,3e-05,0.0,0.00372]
[1779054516243,46.21,78402.11,29.8,3e-05,0.0,0.00372]
[1779054521278,46.21,78403.39,29.8,3e-05,0.0,0.00374]
[1779054526313,46.21,78405.77,29.8,3e-05,0.0,0.00377]
[1779054531348,46.21,78405.7,29.8,3e-05,0.0,0.00376]
[1779054536383,46.21,78405.9,29.8,3e-05,0.0,0.00377]
[1779054541418,46.21,78405.99,29.8,3e-05,0.0,0.00377]
[1779054547460,46.21,78406.54,29.8,3e-05,0.0,0.00377]
[1779054553503,46.21,78406.98,29.8,3e-05,0.0,0.00378]
[1779054558538,46.21,78410.5,29.8,3e-05,0.0,0.00382]
[1779054563573,46.21,78414.78,29.8,3e-05,0.0,0.00388]
[1779054565592,46.21,78427.38,29.8,4e-05,0.0,0.00404]
[1779054567606,46.21,78436.19,29.8,4e-05,0.0,0.00415]
[1779054572642,46.21,78438.14,29.8,4e-05,0.0,0.00412]
[1779054577678,46.21,78421.82,29.8,3e-05,0.0,0.00391]
[1779054581706,46.21,78407.28,29.8,3e-05,0.0,0.00373]
[1779054584727,46.21,78400.0,29.8,3e-05,0.0,0.00364]
[1779054589765,46.21,78397.43,29.8,3e-05,0.0,0.00361]
[1779054594800,46.21,78389.41,29.8,3e-05,0.0,0.00352]
[1779054599835,46.21,78388.32,29.8,3e-05,0.0,0.00351]
[1779054604870,46.21,78385.81,29.8,3e-05,0.0,0.00348]
[1779054609905,46.21,78388.76,29.8,3e-05,0.0,0.00351]
[1779054611919,46.21,78396.28,29.8,3e-05,0.0,0.0036]
[1779054617961,46.21,78401.78,29.8,3e-05,0.0,0.00367]
[1779054618971,46.21,78410.87,29.8,3e-05,0.0,0.00378]
[1779054625016,46.21,78413.79,29.8,3e-05,0.0,0.00381]
[1779054630051,46.21,78415.68,29.8,3e-05,0.0,0.00383]
[1779054635086,46.21,78415.5,29.8,3e-05,0.0,0.00378]
[1779054640121,46.21,78416.03,29.8,3e-05,0.0,0.00379]
[1779054645156,46.21,78413.44,29.8,3e-05,0.0,0.00375]
[1779054650191,46.21,78409.98,29.8,3e-05,0.0,0.00371]
[1779054655226,46.21,78406.72,29.8,3e-05,0.0,0.00367]
[1779054660261,46.21,78405.78,29.8,3e-05,0.0,0.00366]
[1779054665296,46.21,78402.2,29.8,3e-05,0.0,0.00362]
[1779054666303,46.21,78385.14,29.8,3e-05,0.0,0.00342]
[1779054671338,46.21,78389.44,29.8,3e-05,0.0,0.00347]
[1779054676376,46.21,78389.66,29.8,3e-05,0.0,0.00347]
[1779054682418,46.21,78389.43,29.8,3e-05,0.0,0.00347]
[1779054687453,46.21,78389.28,29.8,3e-05,0.0,0.00347]
[1779054693495,46.21,78389.76,29.8,3e-05,0.0,0.00343]
[1779054698530,46.21,78389.82,29.8,3e-05,0.0,0.00343]
[1779054703565,46.21,78389.98,29.8,3e-05,0.0,0.00343]
[1779054708600,46.21,78389.92,29.8,3e-05,0.0,0.00343]
[1779054713635,46.21,78389.99,29.8,3e-05,0.0,0.00343]
[1779054719677,46.21,78390.03,29.8,3e-05,0.0,0.00343]
[1779054724712,46.21,78390.11,29.8,3e-05,0.0,0.00343]
[1779054729747,46.21,78389.27,29.8,3e-05,0.0,0.00342]
[1779054735789,46.21,78388.86,29.8,3e-05,0.0,0.00342]
[1779054740824,46.21,78389.71,29.8,3e-05,0.0,0.00343]
[1779054745859,46.21,78387.0,29.8,3e-05,0.0,0.0034]
[1779054750894,46.21,78386.7,29.8,3e-05,0.0,0.00339]
[1779054757944,46.21,78386.33,29.8,3e-05,0.0,0.00334]
[1779054763985,46.21,78385.26,29.8,3e-05,0.0,0.00333]
[1779054770028,46.21,78385.36,29.8,3e-05,0.0,0.00333]
[1779054778083,46.21,78385.76,29.8,3e-05,0.0,0.00334]
[1779054783118,46.21,78385.56,29.8,3e-05,0.0,0.00333]
[1779054789160,46.21,78386.1,29.8,3e-05,0.0,0.00334]
[1779054795202,46.21,78385.33,29.8,3e-05,0.0,0.00333]
[1779054800237,46.21,78384.19,29.8,3e-05,0.0,0.00332]
[1779054805272,46.21,78380.25,29.8,3e-05,0.0,0.00328]
[1779054810307,46.21,78374.27,29.8,3e-05,0.0,0.00321]
[1779054816349,46.21,78374.63,29.8,3e-05,0.0,0.00317]
[1779054821384,46.21,78368.3,29.8,3e-05,0.0,0.0031]
[1779054829441,46.21,78368.23,29.8,3e-05,0.0,0.0031]
[1779054836490,46.21,78368.09,29.8,3e-05,0.0,0.0031]
[1779054842532,46.21,78367.68,29.8,3e-05,0.0,0.0031]
[1779054849582,46.21,78366.98,29.8,3e-05,0.0,0.00309]
[1779054855624,46.21,78366.73,29.8,3e-05,0.0,0.00309]
[1779054860659,46.21,78366.66,29.8,3e-05,0.0,0.00309]
[1779054865694,46.21,78364.95,29.8,3e-05,0.0,0.00307]
[1779054870729,46.21,78364.44,29.8,3e-05,0.0,0.00307]
[1779054875764,46.21,78363.58,29.8,3e-05,0.0,0.00301]
[1779054880799,46.21,78362.4,29.8,3e-05,0.0,0.003]
[1779054885837,46.21,78364.96,29.8,3e-05,0.0,0.00303]
[1779054890872,46.21,78366.14,29.8,3e-05,0.0,0.00304]
[1779054895907,46.21,78366.31,29.8,3e-05,0.0,0.00304]
[1779054900942,46.21,78367.54,29.8,3e-05,0.0,0.00305]
[1779054905977,46.21,78370.37,29.8,3e-05,0.0,0.00308]
[1779054911012,46.21,78370.03,29.8,3e-05,0.0,0.00308]
[1779054916047,46.21,78369.87,29.8,3e-05,0.0,0.00308]
[1779054921082,46.21,78369.89,29.8,3e-05,0.0,0.00308]
[1779054926117,46.21,78374.94,29.8,3e-05,0.0,0.00313]
[1779054931152,46.21,78381.58,29.8,3e-05,0.0,0.00315]
[1779054936187,46.21,78384.13,29.8,3e-05,0.0,0.00318]
[1779054941222,46.21,78385.49,29.8,3e-05,0.0,0.00319]
[1779054946257,46.21,78387.78,29.8,3e-05,0.0,0.00322]
[1779054950065,46.21,78387.81,29.8,3e-05,0.0,0.00322]
[1779054950353,46.21,78387.81,29.8,3e-05,0.0,0.00322]
[1779054957334,46.21,78393.78,29.8,3e-05,0.0,0.00328]
[1779054962369,46.21,78394.21,29.8,3e-05,0.0,0.00329]
[1779054967404,46.21,78398.92,29.8,3e-05,0.0,0.00334]
[1779054972439,46.21,78391.05,29.8,3e-05,0.0,0.00325]
[1779054977474,46.21,78390.58,29.8,3e-05,0.0,0.00325]
[1779054981480,46.21,78390.24,29.8,3e-05,0.0,0.00324]
[1779054982836,46.21,78390.24,29.8,3e-05,0.0,0.00324]
[1779054988551,46.21,78390.52,29.8,3e-05,0.0,0.00325]
[1779054996607,46.21,78391.11,29.8,3e-05,0.0,0.00321]
[1779055001642,46.21,78391.21,29.8,3e-05,0.0,0.00321]
[1779055006677,46.21,78391.14,29.8,3e-05,0.0,0.00321]
[1779055011712,46.21,78391.28,29.8,3e-05,0.0,0.00321]
[1779055016748,46.21,78391.87,29.8,3e-05,0.0,0.00321]
[1779055021784,46.21,78391.85,29.8,3e-05,0.0,0.00321]
[1779055027826,46.21,78393.37,29.8,3e-05,0.0,0.00323]
[1779055032861,46.21,78391.67,29.8,3e-05,0.0,0.00321]
[1779055037896,46.21,78392.42,29.8,3e-05,0.0,0.00322]
[1779055042931,46.21,78393.28,29.8,3e-05,0.0,0.00323]
[1779055047966,46.21,78392.24,29.8,3e-05,0.0,0.00322]
[1779055053002,46.21,78392.41,29.8,3e-05,0.0,0.00317]
[1779055058037,46.21,78393.27,29.8,3e-05,0.0,0.00318]
[1779055063072,46.21,78394.45,29.8,3e-05,0.0,0.0032]
[1779055068107,46.21,78394.44,29.8,3e-05,0.0,0.0032]
[1779055073142,46.21,78394.07,29.8,3e-05,0.0,0.00319]
[1779055078177,46.21,78393.49,29.8,3e-05,0.0,0.00319]
[1779055083212,46.21,78393.3,29.8,3e-05,0.0,0.00318]
[1779055088247,46.21,78393.66,29.8,3e-05,0.0,0.00319]
[1779055093282,46.21,78393.22,29.8,3e-05,0.0,0.00318]
[1779055098317,46.21,78393.27,29.8,3e-05,0.0,0.00318]
[1779055103352,46.21,78393.36,29.8,3e-05,0.0,0.00318]
[1779055108387,46.21,78393.47,29.8,3e-05,0.0,0.00319]
[1779055113422,46.21,78393.9,29.8,3e-05,0.0,0.00314]
[1779055118457,46.21,78393.57,29.8,3e-05,0.0,0.00314]
[1779055122485,46.21,78400.93,29.8,3e-05,0.0,0.00322]
[1779055127520,46.21,78403.85,29.8,3e-05,0.0,0.00325]
[1779055133562,46.21,78405.07,29.8,3e-05,0.0,0.00326]
[1779055138597,46.21,78405.46,29.8,3e-05,0.0,0.00327]
[1779055142625,46.21,78395.45,29.8,3e-05,0.0,0.00316]
[1779055146654,46.21,78384.81,29.8,3e-05,0.0,0.00305]
[1779055151689,46.21,78380.54,29.8,3e-05,0.0,0.00301]
[1779055156724,46.21,78380.47,29.8,3e-05,0.0,0.00301]
[1779055161761,46.21,78380.54,29.8,3e-05,0.0,0.00301]
[1779055166796,46.21,78380.8,29.8,3e-05,0.0,0.00301]
[1779055171831,46.21,78380.86,29.8,3e-05,0.0,0.00297]
[1779055176866,46.21,78380.97,29.8,3e-05,0.0,0.00297]
[1779055177873,46.21,78372.24,29.8,3e-05,0.0,0.00288]
[1779055182908,46.21,78369.62,29.8,3e-05,0.0,0.00286]
[1779055187943,46.21,78374.61,29.8,3e-05,0.0,0.00291]
[1779055192978,46.21,78370.76,29.8,3e-05,0.0,0.00287]
[1779055198013,46.21,78370.22,29.8,3e-05,0.0,0.00287]
[1779055201050,46.21,78343.3,29.8,2e-05,0.0,0.00262]
[1779055203058,46.21,78352.61,29.8,2e-05,0.0,0.0027]
[1779055204065,46.21,78365.39,29.8,2e-05,0.0,0.00282]
[1779055209101,46.21,78370.41,29.8,3e-05,0.0,0.00287]
[1779055214136,46.21,78368.96,29.8,3e-05,0.0,0.00285]
[1779055217157,46.21,78360.41,29.8,2e-05,0.0,0.00277]
[1779055218164,46.21,78351.61,29.8,2e-05,0.0,0.00269]
[1779055219171,46.21,78343.58,29.8,2e-05,0.0,0.00262]
[1779055224206,46.21,78349.29,29.8,2e-05,0.0,0.00267]
[1779055229241,46.21,78349.65,29.8,2e-05,0.0,0.00268]
[1779055234276,46.21,78354.29,29.8,2e-05,0.0,0.00268]
[1779055239311,46.21,78354.98,29.8,2e-05,0.0,0.00268]
[1779055241325,46.21,78347.9,29.8,2e-05,0.0,0.00262]
[1779055246360,46.21,78345.75,29.8,2e-05,0.0,0.0026]
[1779055247367,46.21,78331.06,29.8,2e-05,0.0,0.00248]
[1779055248374,46.21,78323.69,29.8,2e-05,0.0,0.00242]
[1779055253409,46.21,78321.73,29.8,2e-05,0.0,0.0024]
[1779055256833,46.21,78319.06,29.8,2e-05,0.0,0.00238]
[1779055259315,46.21,78310.42,29.8,2e-05,0.0,0.00231]
[1779055265471,46.21,78308.05,29.8,2e-05,0.0,0.00229]
[1779055267508,46.21,78297.95,29.8,2e-05,0.0,0.00222]
[1779055271536,46.21,78289.8,29.8,2e-05,0.0,0.00216]
[1779055272543,46.21,78280.51,29.8,2e-05,0.0,0.00209]
[1779055273553,46.21,78270.79,29.8,2e-05,0.0,0.00202]
[1779055274560,46.21,78260.47,29.8,2e-05,0.0,0.00195]
[1779055276574,46.21,78252.78,29.8,2e-05,0.0,0.0019]
[1779055281610,46.21,78243.72,29.8,2e-05,0.0,0.00184]
[1779055286645,46.21,78241.49,29.8,2e-05,0.0,0.00183]
[1779055291680,46.21,78240.78,29.8,2e-05,0.0,0.0018]
[1779055296715,46.21,78240.25,29.8,2e-05,0.0,0.00179]
[1779055299736,46.21,78248.21,29.8,2e-05,0.0,0.00184]
[1779055302925,46.21,78244.15,29.8,2e-05,0.0,0.00182]
[1779055303764,46.21,78235.29,29.8,2e-05,0.0,0.00176]
[1779055308799,46.21,78231.47,29.8,2e-05,0.0,0.00174]
[1779055313834,46.21,78220.42,29.8,1e-05,0.0,0.00167]
[1779055314841,46.21,78202.07,29.8,1e-05,0.0,0.00157]
[1779055319877,46.21,78198.91,29.8,1e-05,0.0,0.00155]
[1779055322943,46.21,78176.02,29.8,1e-05,0.0,0.00144]
[1779055323905,46.21,78154.05,29.8,1e-05,0.0,0.00133]
[1779055325919,46.21,78135.71,29.8,1e-05,0.0,0.00125]
[1779055327141,46.21,78135.71,29.8,1e-05,0.0,0.00125]
[1779055327189,46.21,78107.59,29.8,1e-05,0.0,0.00113]
[1779055327662,46.21,78107.59,29.8,1e-05,0.0,0.00113]
[1779055327965,46.21,78050.63,29.8,1e-05,0.0,0.00092]
[1779055328404,46.21,78050.63,29.8,1e-05,0.0,0.00092]
[1779055328867,46.21,78050.63,29.8,1e-05,0.0,0.00092]
[1779055328976,46.21,78067.67,29.8,1e-05,0.0,0.00098]
[1779055330098,46.21,78067.67,29.8,1e-05,0.0,0.00098]
[1779055330148,46.21,78080.95,29.8,1e-05,0.0,0.00103]
[1779055330990,46.21,78102.89,29.8,1e-05,0.0,0.00111]
[1779055331997,46.21,78113.39,29.8,1e-05,0.0,0.00115]
[1779055333004,46.21,78096.59,29.8,1e-05,0.0,0.00109]
[1779055338039,46.21,78090.53,29.8,1e-05,0.0,0.00106]
[1779055340053,46.21,78079.43,29.8,1e-05,0.0,0.00102]
[1779055343074,46.21,78068.62,29.8,1e-05,0.0,0.00098]
[1779055344081,46.21,78075.97,29.8,1e-05,0.0,0.00101]
[1779055346095,46.21,78086.62,29.8,1e-05,0.0,0.00105]
[1779055351131,46.21,78085.73,29.8,1e-05,0.0,0.00103]
[1779055352138,46.21,78109.27,29.8,1e-05,0.0,0.00112]
[1779055354152,46.21,78117.4,29.8,1e-05,0.0,0.00115]
[1779055359187,46.21,78117.71,29.8,1e-05,0.0,0.00115]
[1779055364222,46.21,78116.89,29.8,1e-05,0.0,0.00115]
[1779055369257,46.21,78121.25,29.8,1e-05,0.0,0.00117]
[1779055374292,46.21,78133.38,29.8,1e-05,0.0,0.00122]
[1779055377314,46.21,78140.91,29.8,1e-05,0.0,0.00125]
[1779055382348,46.21,78153.55,29.8,1e-05,0.0,0.00131]
[1779055387383,46.21,78144.77,29.8,1e-05,0.0,0.00127]
[1779055390408,46.21,78134.54,29.8,1e-05,0.0,0.00122]
[1779055392421,46.21,78126.99,29.8,1e-05,0.0,0.00119]
[1779055397457,46.21,78131.08,29.8,1e-05,0.0,0.00121]
[1779055398463,46.21,78151.37,29.8,1e-05,0.0,0.0013]
[1779055401484,46.21,78160.66,29.8,1e-05,0.0,0.00134]
[1779055402491,46.21,78175.04,29.8,1e-05,0.0,0.00141]
[1779055404505,46.21,78182.78,29.8,1e-05,0.0,0.00145]
[1779055405518,46.21,78192.09,29.8,1e-05,0.0,0.0015]
[1779055410552,46.21,78197.85,29.8,1e-05,0.0,0.00153]
[1779055415587,46.21,78203.49,29.8,1e-05,0.0,0.00153]
[1779055420622,46.21,78204.08,29.8,1e-05,0.0,0.00153]
[1779055425657,46.21,78204.84,29.8,1e-05,0.0,0.00154]
[1779055430692,46.21,78209.27,29.8,1e-05,0.0,0.00156]
[1779055435727,46.21,78208.26,29.8,1e-05,0.0,0.00156]
[1779055440762,46.21,78207.25,29.8,1e-05,0.0,0.00155]
[1779055445799,46.21,78209.14,29.8,1e-05,0.0,0.00156]
[1779055450833,46.21,78209.89,29.8,1e-05,0.0,0.00157]
[1779055455868,46.21,78208.45,29.8,1e-05,0.0,0.00156]
[1779055458889,46.21,78216.3,29.8,1e-05,0.0,0.0016]
[1779055463924,46.21,78219.49,29.8,1e-05,0.0,0.00162]
[1779055467955,46.21,78207.39,29.8,1e-05,0.0,0.00155]
[1779055468962,46.21,78199.98,29.8,1e-05,0.0,0.00151]
[1779055471983,46.21,78196.81,29.8,1e-05,0.0,0.00147]
[1779055473997,46.21,78204.79,29.8,1e-05,0.0,0.00151]
[1779055477018,46.21,78212.33,29.8,1e-05,0.0,0.00155]
[1779055481046,46.21,78222.15,29.8,1e-05,0.0,0.00161]
[1779055484067,46.21,78230.68,29.8,1e-05,0.0,0.00166]
[1779055486081,46.21,78242.66,29.8,1e-05,0.0,0.00173]
[1779055491116,46.21,78246.52,29.8,2e-05,0.0,0.00175]
[1779055496151,46.21,78246.24,29.8,2e-05,0.0,0.00175]
[1779055501186,46.21,78245.64,29.8,2e-05,0.0,0.00174]
[1779055506410,46.21,78252.18,29.8,2e-05,0.0,0.00178]
[1779055509253,46.21,78262.25,29.8,2e-05,0.0,0.00185]
[1779055512275,46.21,78253.66,29.8,2e-05,0.0,0.00179]
[1779055517309,46.21,78255.15,29.8,2e-05,0.0,0.0018]
[1779055523351,46.21,78254.74,29.8,2e-05,0.0,0.0018]
[1779055525365,46.21,78238.52,29.8,1e-05,0.0,0.0017]
[1779055530400,46.21,78235.49,29.8,1e-05,0.0,0.00168]
[1779055534428,46.21,78248.4,29.8,2e-05,0.0,0.00173]
[1779055539463,46.21,78250.79,29.8,2e-05,0.0,0.00175]
[1779055544498,46.21,78250.6,29.8,2e-05,0.0,0.00175]
[1779055549533,46.21,78254.38,29.8,2e-05,0.0,0.00177]
[1779055554568,46.21,78260.53,29.8,2e-05,0.0,0.00181]
[1779055559603,46.21,78266.44,29.8,2e-05,0.0,0.00184]
[1779055561070,46.21,78266.44,29.8,2e-05,0.0,0.00184]
[1779055561205,46.21,78266.44,29.8,2e-05,0.0,0.00184]
[1779055562624,46.21,78274.07,29.8,2e-05,0.0,0.00189]
[1779055565645,46.21,78282.92,29.8,2e-05,0.0,0.00195]
[1779055568668,46.21,78295.08,29.8,2e-05,0.0,0.00203]
[1779055569674,46.21,78302.42,29.8,2e-05,0.0,0.00209]
[1779055574709,46.21,78298.08,29.8,2e-05,0.0,0.00205]
[1779055578737,46.21,78306.72,29.8,2e-05,0.0,0.00212]
[1779055583774,46.21,78304.93,29.8,2e-05,0.0,0.0021]
[1779055588810,46.21,78301.87,29.8,2e-05,0.0,0.00208]
[1779055593845,46.21,78308.89,29.8,2e-05,0.0,0.0021]
[1779055595859,46.21,78301.64,29.8,2e-05,0.0,0.00205]
[1779055599887,46.21,78293.39,29.8,2e-05,0.0,0.00199]
[1779055604922,46.21,78296.29,29.8,2e-05,0.0,0.00201]
[1779055609957,46.21,78297.61,29.8,2e-05,0.0,0.00202]
[1779055614992,46.21,78296.15,29.8,2e-05,0.0,0.00201]
[1779055620027,46.21,78290.75,29.8,2e-05,0.0,0.00197]
[1779055625063,46.21,78287.04,29.8,2e-05,0.0,0.00195]
[1779055626070,46.21,78273.11,29.8,2e-05,0.0,0.00186]
[1779055627077,46.21,78260.66,29.8,2e-05,0.0,0.00178]
[1779055632114,46.21,78257.22,29.8,2e-05,0.0,0.00176]
[1779055637149,46.21,78256.04,29.8,2e-05,0.0,0.00175]
[1779055640170,46.21,78247.89,29.8,1e-05,0.0,0.0017]
[1779055647219,46.21,78247.9,29.8,1e-05,0.0,0.0017]
[1779055651247,46.21,78262.27,29.8,2e-05,0.0,0.00176]
[1779055656282,46.21,78263.01,29.8,2e-05,0.0,0.00177]
[1779055659303,46.21,78245.41,29.8,1e-05,0.0,0.00166]
[1779055660310,46.21,78219.27,29.8,1e-05,0.0,0.00152]
[1779055665345,46.21,78212.73,29.8,1e-05,0.0,0.00148]
[1779055670380,46.21,78208.99,29.8,1e-05,0.0,0.00147]
[1779055675415,46.21,78203.89,29.8,1e-05,0.0,0.00144]
[1779055680450,46.21,78199.44,29.8,1e-05,0.0,0.00142]
[1779055683479,46.21,78179.44,29.8,1e-05,0.0,0.00132]
[1779055685493,46.21,78169.0,29.8,1e-05,0.0,0.00127]
[1779055689521,46.21,78158.92,29.8,1e-05,0.0,0.00123]
[1779055691535,46.21,78170.7,29.8,1e-05,0.0,0.00128]
[1779055694556,46.21,78159.35,29.8,1e-05,0.0,0.00123]
[1779055699593,46.21,78159.72,29.8,1e-05,0.0,0.00123]
[1779055703621,46.21,78169.24,29.8,1e-05,0.0,0.00127]
[1779055708656,46.21,78169.93,29.8,1e-05,0.0,0.00128]
[1779055713695,46.21,78170.95,29.8,1e-05,0.0,0.00126]
[1779055718730,46.21,78170.35,29.8,1e-05,0.0,0.00126]
[1779055723765,46.21,78169.13,29.8,1e-05,0.0,0.00125]
[1779055730814,46.21,78163.34,29.8,1e-05,0.0,0.00123]
[1779055735849,46.21,78161.02,29.8,1e-05,0.0,0.00122]
[1779055740884,46.21,78164.75,29.8,1e-05,0.0,0.00123]
[1779055745919,46.21,78169.62,29.8,1e-05,0.0,0.00126]
[1779055751961,46.21,78168.02,29.8,1e-05,0.0,0.00125]
[1779055758003,46.21,78163.53,29.8,1e-05,0.0,0.00123]
[1779055762032,46.21,78150.46,29.8,1e-05,0.0,0.00117]
[1779055767067,46.21,78146.58,29.8,1e-05,0.0,0.00116]
[1779055771095,46.21,78143.69,29.8,1e-05,0.0,0.00113]
[1779055775123,46.21,78136.47,29.8,1e-05,0.0,0.0011]
[1779055780158,46.21,78134.44,29.8,1e-05,0.0,0.00109]
[1779055785193,46.21,78134.1,29.8,1e-05,0.0,0.00109]
[1779055788215,46.21,78109.13,29.8,1e-05,0.0,0.001]
[1779055789221,46.21,78093.26,29.8,1e-05,0.0,0.00094]
[1779055790228,46.21,78077.65,29.8,1e-05,0.0,0.00089]
[1779055795264,46.21,78080.59,29.8,1e-05,0.0,0.0009]
[1779055800299,46.21,78079.7,29.8,1e-05,0.0,0.0009]
[1779055804328,46.21,78066.33,29.8,1e-05,0.0,0.00086]
[1779055809363,46.21,78045.33,29.8,1e-05,0.0,0.00079]
[1779055812385,46.21,78035.6,29.8,1e-05,0.0,0.00077]
[1779055817422,46.21,78023.07,29.8,1e-05,0.0,0.00073]
[1779055819462,46.21,78035.7,29.8,1e-05,0.0,0.00077]
[1779055823609,46.21,78033.05,29.8,1e-05,0.0,0.00076]
[1779055823775,46.21,78017.8,29.8,1e-05,0.0,0.00072]
[1779055824421,46.21,78017.8,29.8,1e-05,0.0,0.00072]
[1779055824500,46.21,77984.13,29.8,1e-05,0.0,0.00063]
[1779055825481,46.21,77974.82,29.8,1e-05,0.0,0.00061]
[1779055826488,46.21,77983.07,29.8,1e-05,0.0,0.00063]
[1779055827495,46.21,77972.29,29.8,1e-05,0.0,0.00061]
[1779055831523,46.21,77964.74,29.8,0.0,0.0,0.00058]
[1779055834544,46.21,77952.41,29.8,0.0,0.0,0.00055]
[1779055835551,46.21,77941.17,29.8,0.0,0.0,0.00053]
[1779055840589,46.21,77931.67,29.8,0.0,0.0,0.00051]
[1779055845624,46.21,77927.02,29.8,0.0,0.0,0.00051]
[1779055846631,46.21,77918.77,29.8,0.0,0.0,0.00049]
[1779055847638,46.21,77930.49,29.8,0.0,0.0,0.00051]
[1779055848646,46.21,77941.19,29.8,0.0,0.0,0.00053]
[1779055850659,46.21,77971.06,29.8,0.0,0.0,0.00059]
[1779055851666,46.21,77979.28,29.8,1e-05,0.0,0.00061]
[1779055856701,46.21,77977.2,29.8,1e-05,0.0,0.00061]
[1779055861739,46.21,77994.18,29.8,1e-05,0.0,0.00065]
[1779055862747,46.21,78005.9,29.8,1e-05,0.0,0.00068]
[1779055863754,46.21,77997.47,29.8,1e-05,0.0,0.00065]
[1779055865772,46.21,77988.72,29.8,1e-05,0.0,0.00063]
[1779055867786,46.21,77999.85,29.8,1e-05,0.0,0.00066]
[1779055868793,46.21,78013.12,29.8,1e-05,0.0,0.00069]
[1779055870807,46.21,78030.29,29.8,1e-05,0.0,0.00074]
[1779055875843,46.21,78030.75,29.8,1e-05,0.0,0.00074]
[1779055876849,46.21,78022.58,29.8,1e-05,0.0,0.00072]
[1779055881884,46.21,78022.87,29.8,1e-05,0.0,0.00072]
[1779055883898,46.21,78013.63,29.8,1e-05,0.0,0.00069]
[1779055885912,46.21,78005.28,29.8,1e-05,0.0,0.00067]
[1779055890947,46.21,78001.77,29.8,1e-05,0.0,0.00067]
[1779055895983,46.21,78002.2,29.8,1e-05,0.0,0.00065]
[1779055901018,46.21,77999.91,29.8,1e-05,0.0,0.00065]
[1779055902025,46.21,78008.84,29.8,1e-05,0.0,0.00067]
[1779055903032,46.21,78019.49,29.8,1e-05,0.0,0.0007]
[1779055904039,46.21,78027.43,29.8,1e-05,0.0,0.00072]
[1779055909075,46.21,78027.55,29.8,1e-05,0.0,0.00072]
[1779055914110,46.21,78028.09,29.8,1e-05,0.0,0.00072]
[1779055917132,46.21,78036.47,29.8,1e-05,0.0,0.00074]
[1779055922168,46.21,78041.96,29.8,1e-05,0.0,0.00076]
[1779055927203,46.21,78045.99,29.8,1e-05,0.0,0.00077]
[1779055933245,46.21,78045.58,29.8,1e-05,0.0,0.00077]
[1779055937273,46.21,78037.46,29.8,1e-05,0.0,0.00074]
[1779055939320,46.21,78050.11,29.8,1e-05,0.0,0.00078]
[1779055941319,46.21,78059.06,29.8,1e-05,0.0,0.00081]
[1779055946354,46.21,78061.52,29.8,1e-05,0.0,0.00081]
[1779055948368,46.21,78073.21,29.8,1e-05,0.0,0.00085]
[1779055951389,46.21,78069.33,29.8,1e-05,0.0,0.00082]
[1779055956424,46.21,78061.91,29.8,1e-05,0.0,0.0008]
[1779055959445,46.21,78046.28,29.8,1e-05,0.0,0.00076]
[1779055964480,46.21,78043.04,29.8,1e-05,0.0,0.00075]
[1779055966495,46.21,78035.89,29.8,1e-05,0.0,0.00073]
[1779055971529,46.21,78037.5,29.8,1e-05,0.0,0.00073]
[1779055974554,46.21,78051.44,29.8,1e-05,0.0,0.00077]
[1779055975557,46.21,78061.51,29.8,1e-05,0.0,0.0008]
[1779055980592,46.21,78063.28,29.8,1e-05,0.0,0.0008]
[1779055985627,46.21,78064.19,29.8,1e-05,0.0,0.00081]
[1779055990662,46.21,78063.33,29.8,1e-05,0.0,0.0008]
[1779055995697,46.21,78065.04,29.8,1e-05,0.0,0.00081]
[1779056000734,46.21,78063.96,29.8,1e-05,0.0,0.00081]
[1779056002748,46.21,78073.58,29.8,1e-05,0.0,0.00083]
[1779056008790,46.21,78073.53,29.8,1e-05,0.0,0.00083]
[1779056011811,46.21,78069.94,29.8,1e-05,0.0,0.00081]
[1779056018863,46.21,78064.91,29.8,1e-05,0.0,0.00079]
[1779056023898,46.21,78062.84,29.8,1e-05,0.0,0.00079]
[1779056028933,46.21,78062.42,29.8,1e-05,0.0,0.00079]
[1779056033968,46.21,78062.61,29.8,1e-05,0.0,0.00079]
[1779056037997,46.21,78076.27,29.8,1e-05,0.0,0.00083]
[1779056044045,46.21,78082.34,29.8,1e-05,0.0,0.00085]
[1779056049080,46.21,78078.36,29.8,1e-05,0.0,0.00083]
[1779056054113,46.21,78079.38,29.8,1e-05,0.0,0.00084]
[1779056058141,46.21,78087.89,29.8,1e-05,0.0,0.00086]
[1779056063176,46.21,78087.85,29.8,1e-05,0.0,0.00086]
[1779056068211,46.21,78082.53,29.8,1e-05,0.0,0.00085]
[1779056071232,46.21,78074.28,29.8,1e-05,0.0,0.00081]
[1779056076274,46.21,78074.87,29.8,1e-05,0.0,0.00081]
[1779056081309,46.21,78074.23,29.8,1e-05,0.0,0.00081]
[1779056086344,46.21,78074.19,29.8,1e-05,0.0,0.00081]
[1779056091379,46.21,78074.77,29.8,1e-05,0.0,0.00081]
[1779056096414,46.21,78074.66,29.8,1e-05,0.0,0.00081]
[1779056100454,46.21,78088.34,29.8,1e-05,0.0,0.00085]
[1779056101454,46.21,78107.43,29.8,1e-05,0.0,0.00091]
[1779056103472,46.21,78094.38,29.8,1e-05,0.0,0.00087]
[1779056104478,46.21,78081.15,29.8,1e-05,0.0,0.00083]
[1779056106492,46.21,78065.39,29.8,1e-05,0.0,0.00078]
[1779056111527,46.21,78060.61,29.8,1e-05,0.0,0.00077]
[1779056116562,46.21,78059.69,29.8,1e-05,0.0,0.00077]
[1779056121597,46.21,78059.91,29.8,1e-05,0.0,0.00077]
[1779056126632,46.21,78066.3,29.8,1e-05,0.0,0.00079]
[1779056131667,46.21,78066.72,29.8,1e-05,0.0,0.00077]
[1779056137709,46.21,78073.62,29.8,1e-05,0.0,0.00079]
[1779056138716,46.21,78084.24,29.8,1e-05,0.0,0.00082]
[1779056143752,46.21,78090.63,29.8,1e-05,0.0,0.00084]
[1779056149794,46.21,78090.47,29.8,1e-05,0.0,0.00084]
[1779056154829,46.21,78092.1,29.8,1e-05,0.0,0.00085]
[1779056159864,46.21,78094.36,29.8,1e-05,0.0,0.00085]
[1779056163892,46.21,78080.11,29.8,1e-05,0.0,0.00081]
[1779056168927,46.21,78072.25,29.8,1e-05,0.0,0.00079]
[1779056172069,46.21,78072.29,29.8,1e-05,0.0,0.00079]
[1779056172792,46.21,78077.59,29.8,1e-05,0.0,0.0008]
[1779056177990,46.21,78072.83,29.8,1e-05,0.0,0.00079]
[1779056183026,46.21,78072.8,29.8,1e-05,0.0,0.00079]
[1779056188061,46.21,78069.8,29.8,1e-05,0.0,0.00078]
[1779056193096,46.21,78069.54,29.8,1e-05,0.0,0.00077]
[1779056198131,46.21,78072.23,29.8,1e-05,0.0,0.00078]
[1779056203166,46.21,78074.36,29.8,1e-05,0.0,0.00078]
[1779056208201,46.21,78072.61,29.8,1e-05,0.0,0.00078]
[1779056212229,46.21,78062.55,29.8,1e-05,0.0,0.00075]
[1779056217264,46.21,78060.01,29.8,1e-05,0.0,0.00074]
[1779056219278,46.21,78037.73,29.8,1e-05,0.0,0.00068]
[1779056220285,46.21,78024.71,29.8,1e-05,0.0,0.00065]
[1779056221292,46.21,78015.36,29.8,1e-05,0.0,0.00063]
[1779056224315,46.21,78004.65,29.8,1e-05,0.0,0.00061]
[1779056228343,46.21,77988.89,29.8,0.0,0.0,0.00057]
[1779056230357,46.21,77999.9,29.8,0.0,0.0,0.00059]
[1779056235392,46.21,77996.13,29.8,0.0,0.0,0.00059]
[1779056240427,46.21,77994.04,29.8,0.0,0.0,0.00058]
[1779056245462,46.21,77994.6,29.8,0.0,0.0,0.00058]
[1779056250497,46.21,77992.18,29.8,0.0,0.0,0.00058]
[1779056255537,46.21,77989.04,29.8,0.0,0.0,0.00056]
[1779056256540,46.21,77973.89,29.8,0.0,0.0,0.00053]
[1779056261575,46.21,77979.5,29.8,0.0,0.0,0.00054]
[1779056266610,46.21,77979.47,29.8,0.0,0.0,0.00054]
[1779056271645,46.21,77985.17,29.8,0.0,0.0,0.00055]
[1779056276680,46.21,77991.57,29.8,0.0,0.0,0.00057]
[1779056281716,46.21,77992.09,29.8,0.0,0.0,0.00057]
[1779056287758,46.21,77988.98,29.8,0.0,0.0,0.00056]
[1779056292793,46.21,77992.94,29.8,0.0,0.0,0.00057]
[1779056297828,46.21,77999.74,29.8,0.0,0.0,0.00058]
[1779056302865,46.21,78005.23,29.8,0.0,0.0,0.0006]
[1779056307900,46.21,78007.64,29.8,1e-05,0.0,0.0006]
[1779056311929,46.21,78005.62,29.8,0.0,0.0,0.00059]
[1779056316964,46.21,78004.61,29.8,0.0,0.0,0.00058]
[1779056323007,46.21,78003.34,29.8,0.0,0.0,0.00058]
[1779056324015,46.21,77993.28,29.8,0.0,0.0,0.00056]
[1779056328043,46.21,77983.03,29.8,0.0,0.0,0.00054]
[1779056333078,46.21,77974.65,29.8,0.0,0.0,0.00052]
[1779056338113,46.21,77974.0,29.8,0.0,0.0,0.00052]
[1779056343148,46.21,77988.99,29.8,0.0,0.0,0.00055]
[1779056344155,46.21,77998.92,29.8,0.0,0.0,0.00057]
[1779056349190,46.21,77999.4,29.8,0.0,0.0,0.00057]
[1779056354225,46.21,78002.21,29.8,0.0,0.0,0.00058]
[1779056359260,46.21,77997.29,29.8,0.0,0.0,0.00057]
[1779056364295,46.21,77994.98,29.8,0.0,0.0,0.00056]
[1779056367316,46.21,78002.1,29.8,0.0,0.0,0.00058]
[1779056372351,46.21,78004.13,29.8,0.0,0.0,0.00057]
[1779056375372,46.21,78011.16,29.8,0.0,0.0,0.00059]
[1779056380422,46.21,78003.55,29.8,0.0,0.0,0.00057]
[1779056385457,46.21,78006.23,29.8,0.0,0.0,0.00058]
[1779056390493,46.21,78009.62,29.8,0.0,0.0,0.00058]
[1779056395528,46.21,78003.54,29.8,0.0,0.0,0.00057]
[1779056400563,46.21,78004.03,29.8,0.0,0.0,0.00057]
[1779056403586,46.21,78011.74,29.8,0.0,0.0,0.00059]
[1779056408621,46.21,78011.63,29.8,0.0,0.0,0.00059]
[1779056413656,46.21,78011.96,29.8,0.0,0.0,0.00059]
[1779056417684,46.21,78020.63,29.8,1e-05,0.0,0.00061]
[1779056422722,46.21,78032.0,29.8,1e-05,0.0,0.00064]
[1779056427758,46.21,78028.97,29.8,1e-05,0.0,0.00063]
[1779056431360,46.21,78044.91,29.8,1e-05,0.0,0.00065]
[1779056433799,46.21,78052.71,29.8,1e-05,0.0,0.00067]
[1779056438834,46.21,78050.18,29.8,1e-05,0.0,0.00067]
[1779056443869,46.21,78049.72,29.8,1e-05,0.0,0.00067]
[1779056448904,46.21,78051.19,29.8,1e-05,0.0,0.00067]
[1779056455953,46.21,78051.08,29.8,1e-05,0.0,0.00067]
[1779056464011,46.21,78050.87,29.8,1e-05,0.0,0.00067]
[1779056469046,46.21,78042.63,29.8,1e-05,0.0,0.00065]
[1779056474081,46.21,78035.14,29.8,1e-05,0.0,0.00063]
[1779056479116,46.21,78035.18,29.8,1e-05,0.0,0.00063]
[1779056484151,46.21,78035.31,29.8,1e-05,0.0,0.00063]
[1779056489188,46.21,78034.96,29.8,1e-05,0.0,0.00063]
[1779056494223,46.21,78035.61,29.8,1e-05,0.0,0.00062]
[1779056499258,46.21,78041.21,29.8,1e-05,0.0,0.00063]
[1779056501272,46.21,78076.26,29.8,1e-05,0.0,0.00072]
[1779056502279,46.21,78086.24,29.8,1e-05,0.0,0.00075]
[1779056508321,46.21,78083.62,29.8,1e-05,0.0,0.00074]
[1779056513356,46.21,78078.27,29.8,1e-05,0.0,0.00073]
[1779056518391,46.21,78077.79,29.8,1e-05,0.0,0.00073]
[1779056521412,46.21,78070.3,29.8,1e-05,0.0,0.00071]
[1779056526447,46.21,78063.64,29.8,1e-05,0.0,0.00069]
[1779056531482,46.21,78061.87,29.8,1e-05,0.0,0.00068]
[1779056533496,46.21,78054.01,29.8,1e-05,0.0,0.00066]
[1779056536517,46.21,78042.06,29.8,1e-05,0.0,0.00064]
[1779056541552,46.21,78035.91,29.8,1e-05,0.0,0.00062]
[1779056545583,46.21,78020.14,29.8,0.0,0.0,0.00059]
[1779056551625,46.21,78021.49,29.8,0.0,0.0,0.00058]
[1779056556660,46.21,78015.97,29.8,0.0,0.0,0.00057]
[1779056561696,46.21,78015.97,29.8,0.0,0.0,0.00057]
[1779056562711,46.21,78028.0,29.8,0.0,0.0,0.00059]
[1779056563717,46.21,78036.51,29.8,1e-05,0.0,0.00061]
[1779056568752,46.21,78031.94,29.8,1e-05,0.0,0.0006]
[1779056573787,46.21,78026.22,29.8,0.0,0.0,0.00059]
[1779056578822,46.21,78021.38,29.8,0.0,0.0,0.00058]
[1779056582850,46.21,78029.1,29.8,0.0,0.0,0.0006]
[1779056587885,46.21,78023.95,29.8,0.0,0.0,0.00058]
[1779056592920,46.21,78030.82,29.8,1e-05,0.0,0.0006]
[1779056597955,46.21,78029.47,29.8,0.0,0.0,0.0006]
[1779056602990,46.21,78020.88,29.8,0.0,0.0,0.00058]
[1779056608034,46.21,78011.58,29.8,0.0,0.0,0.00056]
[1779056609041,46.21,78002.25,29.8,0.0,0.0,0.00054]
[1779056611055,46.21,77992.6,29.8,0.0,0.0,0.00051]
[1779056616090,46.21,77992.23,29.8,0.0,0.0,0.00051]
[1779056621127,46.21,77958.75,29.8,0.0,0.0,0.00045]
[1779056622132,46.21,77940.87,29.8,0.0,0.0,0.00042]
[1779056623139,46.21,77930.57,29.8,0.0,0.0,0.0004]
[1779056628176,46.21,77923.62,29.8,0.0,0.0,0.00039]
[1779056629183,46.21,77915.47,29.8,0.0,0.0,0.00038]
[1779056634218,46.21,77918.75,29.8,0.0,0.0,0.00039]
[1779056639253,46.21,77924.68,29.8,0.0,0.0,0.0004]
[1779056644290,46.21,77929.15,29.8,0.0,0.0,0.0004]
[1779056647311,46.21,77938.61,29.8,0.0,0.0,0.00042]
[1779056650332,46.21,77949.7,29.8,0.0,0.0,0.00043]
[1779056655370,46.21,77952.72,29.8,0.0,0.0,0.00044]
[1779056660405,46.21,77957.43,29.8,0.0,0.0,0.00045]
[1779056665440,46.21,77949.07,29.8,0.0,0.0,0.00043]
[1779056670480,46.21,77945.07,29.8,0.0,0.0,0.00043]
[1779056671486,46.21,77937.79,29.8,0.0,0.0,0.00041]
[1779056673500,46.21,77948.0,29.8,0.0,0.0,0.00042]
[1779056678535,46.21,77950.25,29.8,0.0,0.0,0.00043]
[1779056681556,46.21,77962.36,29.8,0.0,0.0,0.00045]
[1779056686591,46.21,77961.89,29.8,0.0,0.0,0.00045]
[1779056691626,46.21,77965.99,29.8,0.0,0.0,0.00045]
[1779056696661,46.21,77966.16,29.8,0.0,0.0,0.00045]
[1779056701696,46.21,77959.05,29.8,0.0,0.0,0.00044]
[1779056702713,46.21,77944.23,29.8,0.0,0.0,0.00042]
[1779056707741,46.21,77945.55,29.8,0.0,0.0,0.00042]
[1779056712776,46.21,77945.82,29.8,0.0,0.0,0.00042]
[1779056717815,46.21,77947.15,29.8,0.0,0.0,0.00042]
[1779056722850,46.21,77940.94,29.8,0.0,0.0,0.00041]
[1779056727890,46.21,77939.17,29.8,0.0,0.0,0.00041]
[1779056732925,46.21,77938.69,29.8,0.0,0.0,0.0004]
[1779056738967,46.21,77939.05,29.8,0.0,0.0,0.0004]
[1779056741990,46.21,77948.56,29.8,0.0,0.0,0.00042]
[1779056744013,46.21,77956.4,29.8,0.0,0.0,0.00043]
[1779056745017,46.21,77967.99,29.8,0.0,0.0,0.00045]
[1779056750052,46.21,77969.06,29.8,0.0,0.0,0.00045]
[1779056756094,46.21,77966.26,29.8,0.0,0.0,0.00045]
[1779056761129,46.21,77961.01,29.8,0.0,0.0,0.00044]
[1779056763143,46.21,77976.27,29.8,0.0,0.0,0.00046]
[1779056768178,46.21,77966.4,29.8,0.0,0.0,0.00045]
[1779056773213,46.21,77964.19,29.8,0.0,0.0,0.00044]
[1779056777241,46.21,77953.15,29.8,0.0,0.0,0.00042]
[1779056779255,46.21,77946.19,29.8,0.0,0.0,0.00041]
[1779056782276,46.21,77928.56,29.8,0.0,0.0,0.00039]
[1779056783064,46.21,77928.56,29.8,0.0,0.0,0.00039]
[1779056783298,46.21,77928.56,29.8,0.0,0.0,0.00039]
[1779056784290,46.21,77921.25,29.8,0.0,0.0,0.00038]
[1779056789325,46.21,77919.17,29.8,0.0,0.0,0.00037]
[1779056794361,46.21,77918.23,29.8,0.0,0.0,0.00036]
[1779056795505,46.21,77918.23,29.8,0.0,0.0,0.00036]
[1779056796056,46.21,77913.83,29.8,0.0,0.0,0.00036]
[1779056801410,46.21,77910.8,29.8,0.0,0.0,0.00035]
[1779056806445,46.21,77920.69,29.8,0.0,0.0,0.00037]
[1779056811481,46.21,77918.31,29.8,0.0,0.0,0.00036]
[1779056812487,46.21,77929.66,29.8,0.0,0.0,0.00038]
[1779056817525,46.21,77932.29,29.8,0.0,0.0,0.00038]
[1779056819539,46.21,77943.52,29.8,0.0,0.0,0.0004]
[1779056822560,46.21,77951.6,29.8,0.0,0.0,0.00041]
[1779056827595,46.21,77958.06,29.8,0.0,0.0,0.00042]
[1779056832630,46.21,77959.71,29.8,0.0,0.0,0.00043]
[1779056837665,46.21,77961.67,29.8,0.0,0.0,0.00043]
[1779056840687,46.21,77968.96,29.8,0.0,0.0,0.00044]
[1779056845722,46.21,77966.28,29.8,0.0,0.0,0.00044]
[1779056850757,46.21,77969.52,29.8,0.0,0.0,0.00044]
[1779056855794,46.21,77966.17,29.8,0.0,0.0,0.00043]
[1779056859822,46.21,77959.18,29.8,0.0,0.0,0.00042]
[1779056864857,46.21,77954.64,29.8,0.0,0.0,0.00041]
[1779056869894,46.21,77954.04,29.8,0.0,0.0,0.00041]
[1779056874929,46.21,77953.87,29.8,0.0,0.0,0.00041]
[1779056879965,46.21,77947.96,29.8,0.0,0.0,0.0004]
[1779056885000,46.21,77953.15,29.8,0.0,0.0,0.00041]
[1779056890035,46.21,77949.7,29.8,0.0,0.0,0.0004]
[1779056894063,46.21,77941.79,29.8,0.0,0.0,0.00039]
[1779056899100,46.21,77934.37,29.8,0.0,0.0,0.00038]
[1779056904135,46.21,77926.86,29.8,0.0,0.0,0.00037]
[1779056909170,46.21,77926.27,29.8,0.0,0.0,0.00037]
[1779056914205,46.21,77929.97,29.8,0.0,0.0,0.00037]
[1779056919240,46.21,77931.48,29.8,0.0,0.0,0.00037]
[1779056924275,46.21,77932.01,29.8,0.0,0.0,0.00037]
[1779056929310,46.21,77932.52,29.8,0.0,0.0,0.00037]
[1779056931324,46.21,77941.68,29.8,0.0,0.0,0.00038]
[1779056936359,46.21,77946.22,29.8,0.0,0.0,0.00039]
[1779056941395,46.21,77950.37,29.8,0.0,0.0,0.0004]
[1779056947437,46.21,77952.42,29.8,0.0,0.0,0.0004]
[1779056952472,46.21,77951.81,29.8,0.0,0.0,0.0004]
[1779056954486,46.21,77963.01,29.8,0.0,0.0,0.00042]
[1779056960528,46.21,77967.74,29.8,0.0,0.0,0.00042]
[1779056965563,46.21,77974.94,29.8,0.0,0.0,0.00044]
[1779056970598,46.21,77981.88,29.8,0.0,0.0,0.00045]
[1779056972612,46.21,77977.78,29.8,0.0,0.0,0.00043]
[1779056980668,46.21,77978.44,29.8,0.0,0.0,0.00043]
[1779056985703,46.21,77977.99,29.8,0.0,0.0,0.00043]
[1779056990738,46.21,77985.12,29.8,0.0,0.0,0.00044]
[1779056993759,46.21,77978.02,29.8,0.0,0.0,0.00043]
[1779056994766,46.21,77970.51,29.8,0.0,0.0,0.00042]
[1779056998794,46.21,77959.53,29.8,0.0,0.0,0.0004]
[1779057000808,46.21,77946.25,29.8,0.0,0.0,0.00038]
[1779057005843,46.21,77951.41,29.8,0.0,0.0,0.00039]
[1779057010878,46.21,77973.64,29.8,0.0,0.0,0.00043]
[1779057012892,46.21,77961.97,29.8,0.0,0.0,0.00041]
[1779057017928,46.21,77961.24,29.8,0.0,0.0,0.00041]
[1779057021955,46.21,77970.2,29.8,0.0,0.0,0.00042]
[1779057026990,46.21,77969.9,29.8,0.0,0.0,0.00042]
[1779057031018,46.21,77964.54,29.8,0.0,0.0,0.0004]
[1779057036053,46.21,77967.66,29.8,0.0,0.0,0.00041]
[1779057041089,46.21,77969.58,29.8,0.0,0.0,0.00041]
[1779057047132,46.21,77973.56,29.8,0.0,0.0,0.00042]
[1779057052168,46.21,77975.5,29.8,0.0,0.0,0.00042]
[1779057057203,46.21,77976.53,29.8,0.0,0.0,0.00042]
[1779057062238,46.21,77982.92,29.8,0.0,0.0,0.00043]
[1779057067273,46.21,77983.79,29.8,0.0,0.0,0.00043]
[1779057072308,46.21,77983.94,29.8,0.0,0.0,0.00043]
[1779057077343,46.21,77987.35,29.8,0.0,0.0,0.00044]
[1779057082379,46.21,78002.68,29.8,0.0,0.0,0.00047]
[1779057083385,46.21,78017.06,29.8,0.0,0.0,0.00049]
[1779057084392,46.21,78025.61,29.8,0.0,0.0,0.00051]
[1779057086407,46.21,78034.43,29.8,0.0,0.0,0.00053]
[1779057088431,46.21,78051.96,29.8,0.0,0.0,0.00056]
[1779057089434,46.21,78060.7,29.8,0.0,0.0,0.00058]
[1779057091448,46.21,78055.67,29.8,0.0,0.0,0.00056]
[1779057094469,46.21,78048.73,29.8,0.0,0.0,0.00054]
[1779057096483,46.21,78041.46,29.8,0.0,0.0,0.00053]
[1779057101518,46.21,78042.93,29.8,0.0,0.0,0.00053]
[1779057106553,46.21,78049.32,29.8,0.0,0.0,0.00055]
[1779057111588,46.21,78041.43,29.8,0.0,0.0,0.00053]
[1779057116623,46.21,78042.65,29.8,0.0,0.0,0.00053]
[1779057122665,46.21,78039.85,29.8,0.0,0.0,0.00053]
[1779057124679,46.21,78047.42,29.8,0.0,0.0,0.00054]
[1779057127700,46.21,78037.71,29.8,0.0,0.0,0.00052]
[1779057130721,46.21,78022.22,29.8,0.0,0.0,0.00049]
[1779057135759,46.21,78025.4,29.8,0.0,0.0,0.0005]
[1779057143815,46.21,78020.28,29.8,0.0,0.0,0.00049]
[1779057149857,46.21,78016.2,29.8,0.0,0.0,0.00048]
[1779057154892,46.21,78023.14,29.8,0.0,0.0,0.00049]
[1779057162948,46.21,78021.88,29.8,0.0,0.0,0.00048]
[1779057169997,46.21,78018.53,29.8,0.0,0.0,0.00048]
[1779057175032,46.21,78017.11,29.8,0.0,0.0,0.00047]
[1779057181075,46.21,78015.45,29.8,0.0,0.0,0.00047]
[1779057183088,46.21,78008.08,29.8,0.0,0.0,0.00046]
[1779057186109,46.21,77999.09,29.8,0.0,0.0,0.00044]
[1779057191144,46.21,77995.17,29.8,0.0,0.0,0.00044]
[1779057196179,46.21,77994.23,29.8,0.0,0.0,0.00044]
[1779057201214,46.21,77994.45,29.8,0.0,0.0,0.00044]
[1779057207256,46.21,77994.48,29.8,0.0,0.0,0.00044]
[1779057212291,46.21,77995.41,29.8,0.0,0.0,0.00043]
[1779057214305,46.21,78003.68,29.8,0.0,0.0,0.00044]
[1779057215312,46.21,78011.25,29.8,0.0,0.0,0.00046]
[1779057220348,46.21,78009.79,29.8,0.0,0.0,0.00045]
[1779057223368,46.21,78019.51,29.8,0.0,0.0,0.00047]
[1779057228403,46.21,78024.71,29.8,0.0,0.0,0.00048]
[1779057233438,46.21,78029.64,29.8,0.0,0.0,0.00049]
[1779057239480,46.21,78029.25,29.8,0.0,0.0,0.00049]
[1779057245524,46.21,78029.44,29.8,0.0,0.0,0.00049]
[1779057250559,46.21,78030.97,29.8,0.0,0.0,0.00049]
[1779057256601,46.21,78041.33,29.8,0.0,0.0,0.00051]
[1779057261638,46.21,78048.28,29.8,0.0,0.0,0.00052]
[1779057263652,46.21,78065.96,29.8,0.0,0.0,0.00056]
[1779057267680,46.21,78079.75,29.8,0.0,0.0,0.00059]
[1779057269694,46.21,78088.45,29.8,1e-05,0.0,0.00061]
[1779057273722,46.21,78085.85,29.8,1e-05,0.0,0.00059]
[1779057281778,46.21,78085.89,29.8,1e-05,0.0,0.00059]
[1779057283792,46.21,78075.66,29.8,0.0,0.0,0.00057]
[1779057288827,46.21,78080.67,29.8,0.0,0.0,0.00058]
[1779057293862,46.21,78081.73,29.8,0.0,0.0,0.00058]
[1779057299904,46.21,78075.71,29.8,0.0,0.0,0.00057]
[1779057300912,46.21,78067.6,29.8,0.0,0.0,0.00055]
[1779057302926,46.21,78060.3,29.8,0.0,0.0,0.00054]
[1779057307961,46.21,78060.44,29.8,0.0,0.0,0.00054]
[1779057315041,46.21,78055.13,29.8,0.0,0.0,0.00053]
[1779057320078,46.21,78054.35,29.8,0.0,0.0,0.00053]
[1779057325112,46.21,78055.26,29.8,0.0,0.0,0.00053]
[1779057330147,46.21,78066.05,29.8,0.0,0.0,0.00055]
[1779057335182,46.21,78079.02,29.8,0.0,0.0,0.00057]
[1779057338203,46.21,78071.64,29.8,0.0,0.0,0.00055]
[1779057343238,46.21,78068.32,29.8,0.0,0.0,0.00055]
[1779057348273,46.21,78067.24,29.8,0.0,0.0,0.00054]
[1779057354315,46.21,78068.54,29.8,0.0,0.0,0.00055]
[1779057359350,46.21,78068.05,29.8,0.0,0.0,0.00054]
[1779057361364,46.21,78059.58,29.8,0.0,0.0,0.00053]
[1779057364385,46.21,78051.6,29.8,0.0,0.0,0.00051]
[1779057368413,46.21,78039.03,29.8,0.0,0.0,0.00049]
[1779057370427,46.21,78025.6,29.8,0.0,0.0,0.00046]
[1779057374458,46.21,78006.63,29.8,0.0,0.0,0.00043]
[1779057377480,46.21,77992.89,29.8,0.0,0.0,0.00041]
[1779057380500,46.21,78002.32,29.8,0.0,0.0,0.00042]
[1779057385535,46.21,78001.82,29.8,0.0,0.0,0.00042]
[1779057387550,46.21,77990.44,29.8,0.0,0.0,0.00041]
[1779057388556,46.21,77981.47,29.8,0.0,0.0,0.00039]
[1779057389563,46.21,77974.52,29.8,0.0,0.0,0.00038]
[1779057394065,46.21,77975.83,29.8,0.0,0.0,0.00038]
[1779057394254,46.21,77975.83,29.8,0.0,0.0,0.00038]
[1779057399634,46.21,77973.09,29.8,0.0,0.0,0.00037]
[1779057405678,46.21,77972.96,29.8,0.0,0.0,0.00037]
[1779057407692,46.21,77956.89,29.8,0.0,0.0,0.00035]
[1779057409707,46.21,77950.01,29.8,0.0,0.0,0.00034]
[1779057412727,46.21,77957.48,29.8,0.0,0.0,0.00035]
[1779057417762,46.21,77953.52,29.8,0.0,0.0,0.00035]
[1779057422797,46.21,77948.96,29.8,0.0,0.0,0.00034]
[1779057424811,46.21,77936.28,29.8,0.0,0.0,0.00032]
[1779057427833,46.21,77954.16,29.8,0.0,0.0,0.00035]
[1779057428839,46.21,77963.27,29.8,0.0,0.0,0.00036]
[1779057432867,46.21,77950.53,29.8,0.0,0.0,0.00034]
[1779057436895,46.21,77937.94,29.8,0.0,0.0,0.00033]
[1779057437902,46.21,77919.62,29.8,0.0,0.0,0.0003]
[1779057438909,46.21,77912.03,29.8,0.0,0.0,0.00029]
[1779057443944,46.21,77915.16,29.8,0.0,0.0,0.0003]
[1779057448980,46.21,77922.52,29.8,0.0,0.0,0.00031]
[1779057453008,46.21,77939.77,29.8,0.0,0.0,0.00032]
[1779057455022,46.21,77929.51,29.8,0.0,0.0,0.00031]
[1779057460057,46.21,77943.6,29.8,0.0,0.0,0.00033]
[1779057462071,46.21,77952.56,29.8,0.0,0.0,0.00034]
[1779057467106,46.21,77954.79,29.8,0.0,0.0,0.00034]
[1779057472141,46.21,77961.1,29.8,0.0,0.0,0.00035]
[1779057477176,46.21,77961.8,29.8,0.0,0.0,0.00035]
[1779057482212,46.21,77953.15,29.8,0.0,0.0,0.00034]
[1779057487247,46.21,77954.19,29.8,0.0,0.0,0.00034]
[1779057492282,46.21,77953.63,29.8,0.0,0.0,0.00034]
[1779057497317,46.21,77956.52,29.8,0.0,0.0,0.00034]
[1779057502353,46.21,77951.37,29.8,0.0,0.0,0.00034]
[1779057507388,46.21,77946.78,29.8,0.0,0.0,0.00033]
[1779057512423,46.21,77950.41,29.8,0.0,0.0,0.00033]
[1779057513430,46.21,77958.23,29.8,0.0,0.0,0.00034]
[1779057516451,46.21,77966.99,29.8,0.0,0.0,0.00035]
[1779057521486,46.21,77977.7,29.8,0.0,0.0,0.00036]
[1779057523500,46.21,77988.3,29.8,0.0,0.0,0.00038]
[1779057528535,46.21,77988.18,29.8,0.0,0.0,0.00038]
[1779057533570,46.21,77982.48,29.8,0.0,0.0,0.00037]
[1779057538605,46.21,77981.0,29.8,0.0,0.0,0.00037]
[1779057543640,46.21,77979.23,29.8,0.0,0.0,0.00037]
[1779057548675,46.21,77978.39,29.8,0.0,0.0,0.00037]
[1779057552703,46.21,77985.59,29.8,0.0,0.0,0.00038]
[1779057555724,46.21,77994.48,29.8,0.0,0.0,0.00039]
[1779057556731,46.21,78017.29,29.8,0.0,0.0,0.00042]
[1779057561766,46.21,78021.02,29.8,0.0,0.0,0.00043]
[1779057563780,46.21,78027.91,29.8,0.0,0.0,0.00044]
[1779057568815,46.21,78029.84,29.8,0.0,0.0,0.00045]
[1779057573850,46.21,78027.59,29.8,0.0,0.0,0.00043]
[1779057578886,46.21,78025.01,29.8,0.0,0.0,0.00043]
[1779057582914,46.21,78016.34,29.8,0.0,0.0,0.00042]
[1779057587949,46.21,78009.71,29.8,0.0,0.0,0.0004]
[1779057592984,46.21,78009.22,29.8,0.0,0.0,0.0004]
[1779057598022,46.21,78005.12,29.8,0.0,0.0,0.0004]
[1779057603066,46.21,78004.68,29.8,0.0,0.0,0.0004]
[1779057605081,46.21,78012.59,29.8,0.0,0.0,0.00041]
[1779057606088,46.21,78021.16,29.8,0.0,0.0,0.00042]
[1779057611123,46.21,78028.6,29.8,0.0,0.0,0.00044]
[1779057613137,46.21,78036.64,29.8,0.0,0.0,0.00045]
[1779057618172,46.21,78035.82,29.8,0.0,0.0,0.00045]
[1779057624214,46.21,78035.6,29.8,0.0,0.0,0.00045]
[1779057629251,46.21,78035.56,29.8,0.0,0.0,0.00045]
[1779057633916,46.21,78035.38,29.8,0.0,0.0,0.00044]
[1779057639321,46.21,78030.38,29.8,0.0,0.0,0.00043]
[1779057644356,46.21,78032.68,29.8,0.0,0.0,0.00043]
[1779057647194,46.21,78035.83,29.8,0.0,0.0,0.00044]
[1779057650398,46.21,78057.16,29.8,0.0,0.0,0.00048]
[1779057652413,46.21,78072.91,29.8,0.0,0.0,0.00051]
[1779057657453,46.21,78067.03,29.8,0.0,0.0,0.00049]
[1779057661481,46.21,78056.18,29.8,0.0,0.0,0.00047]
[1779057666516,46.21,78033.02,29.8,0.0,0.0,0.00043]
[1779057667523,46.21,78040.48,29.8,0.0,0.0,0.00045]
[1779057669537,46.21,78047.65,29.8,0.0,0.0,0.00046]
[1779057673565,46.21,78037.29,29.8,0.0,0.0,0.00044]
[1779057678600,46.21,78038.26,29.8,0.0,0.0,0.00044]
[1779057683635,46.21,78041.47,29.8,0.0,0.0,0.00045]
[1779057688670,46.21,78040.42,29.8,0.0,0.0,0.00045]
[1779057691691,46.21,78033.02,29.8,0.0,0.0,0.00043]
[1779057696726,46.21,78033.27,29.8,0.0,0.0,0.00043]
[1779057701761,46.21,78031.5,29.8,0.0,0.0,0.00042]
[1779057706796,46.21,78029.15,29.8,0.0,0.0,0.00042]
[1779057711831,46.21,78025.08,29.8,0.0,0.0,0.00041]
[1779057716866,46.21,78024.6,29.8,0.0,0.0,0.00041]
[1779057722909,46.21,78025.22,29.8,0.0,0.0,0.00041]
[1779057727943,46.21,78024.08,29.8,0.0,0.0,0.00041]
[1779057733985,46.21,78024.06,29.8,0.0,0.0,0.00041]
[1779057739020,46.21,78023.35,29.8,0.0,0.0,0.00041]
[1779057744055,46.21,78020.96,29.8,0.0,0.0,0.00041]
[1779057749090,46.21,78020.19,29.8,0.0,0.0,0.00041]
[1779057754125,46.21,78020.38,29.8,0.0,0.0,0.0004]
[1779057759160,46.21,78020.94,29.8,0.0,0.0,0.0004]
[1779057764196,46.21,78017.79,29.8,0.0,0.0,0.00039]
[1779057769232,46.21,78014.43,29.8,0.0,0.0,0.00039]
[1779057774269,46.21,78014.72,29.8,0.0,0.0,0.00039]
[1779057779304,46.21,78014.58,29.8,0.0,0.0,0.00039]
[1779057784339,46.21,78014.62,29.8,0.0,0.0,0.00039]
[1779057789374,46.21,78014.88,29.8,0.0,0.0,0.00039]
[1779057794409,46.21,78014.94,29.8,0.0,0.0,0.00039]
[1779057800451,46.21,78014.94,29.8,0.0,0.0,0.00039]
[1779057805486,46.21,78014.9,29.8,0.0,0.0,0.00039]
[1779057811528,46.21,78014.89,29.8,0.0,0.0,0.00038]
[1779057816563,46.21,78015.84,29.8,0.0,0.0,0.00038]
[1779057821598,46.21,78017.18,29.8,0.0,0.0,0.00039]
[1779057826633,46.21,78021.71,29.8,0.0,0.0,0.00039]
[1779057831668,46.21,78016.07,29.8,0.0,0.0,0.00038]
[1779057836704,46.21,78015.99,29.8,0.0,0.0,0.00038]
[1779057841740,46.21,78013.87,29.8,0.0,0.0,0.00038]
[1779057846774,46.21,78014.58,29.8,0.0,0.0,0.00038]
[1779057850806,46.21,78003.93,29.8,0.0,0.0,0.00037]
[1779057855843,46.21,78000.02,29.8,0.0,0.0,0.00036]
[1779057861883,46.21,77995.95,29.8,0.0,0.0,0.00036]
[1779057866918,46.21,78003.52,29.8,0.0,0.0,0.00037]
[1779057871953,46.21,78005.79,29.8,0.0,0.0,0.00036]
[1779057877995,46.21,78006.57,29.8,0.0,0.0,0.00036]
[1779057883030,46.21,78007.69,29.8,0.0,0.0,0.00036]
[1779057888065,46.21,78010.27,29.8,0.0,0.0,0.00037]
[1779057894107,46.21,78010.24,29.8,0.0,0.0,0.00037]
[1779057899142,46.21,78010.05,29.8,0.0,0.0,0.00037]
[1779057904177,46.21,78009.09,29.8,0.0,0.0,0.00037]
[1779057905184,46.21,77986.57,29.8,0.0,0.0,0.00034]
[1779057906191,46.21,77975.06,29.8,0.0,0.0,0.00032]
[1779057908205,46.21,77963.87,29.8,0.0,0.0,0.00031]
[1779057913240,46.21,77963.36,29.8,0.0,0.0,0.00031]
[1779057918278,46.21,77962.05,29.8,0.0,0.0,0.00031]
[1779057923313,46.21,77954.9,29.8,0.0,0.0,0.0003]
[1779057928349,46.21,77955.4,29.8,0.0,0.0,0.0003]
[1779057933383,46.21,77955.33,29.8,0.0,0.0,0.00029]
[1779057938418,46.21,77955.18,29.8,0.0,0.0,0.00029]
[1779057943453,46.21,77964.1,29.8,0.0,0.0,0.0003]
[1779057948488,46.21,77961.79,29.8,0.0,0.0,0.0003]
[1779057952518,46.21,77972.21,29.8,0.0,0.0,0.00031]
[1779057960574,46.21,77974.6,29.8,0.0,0.0,0.00031]
[1779057965609,46.21,77976.4,29.8,0.0,0.0,0.00032]
[1779057968630,46.21,77967.56,29.8,0.0,0.0,0.00031]
[1779057973665,46.21,77964.39,29.8,0.0,0.0,0.0003]
[1779057978700,46.21,77967.47,29.8,0.0,0.0,0.00031]
[1779057982728,46.21,77978.94,29.8,0.0,0.0,0.00032]
[1779057987763,46.21,77979.84,29.8,0.0,0.0,0.00032]
[1779057992798,46.21,77980.17,29.8,0.0,0.0,0.00032]
[1779057997835,46.21,77978.74,29.8,0.0,0.0,0.00031]
[1779058002870,46.21,77980.56,29.8,0.0,0.0,0.00032]
[1779058005069,46.21,77980.56,29.8,0.0,0.0,0.00032]
[1779058005483,46.21,77980.56,29.8,0.0,0.0,0.00032]
[1779058010926,46.21,77984.75,29.8,0.0,0.0,0.00032]
[1779058015961,46.21,77980.25,29.8,0.0,0.0,0.00032]
[1779058020996,46.21,77979.81,29.8,0.0,0.0,0.00031]
[1779058022003,46.21,77994.1,29.8,0.0,0.0,0.00033]
[1779058028046,46.21,77996.3,29.8,0.0,0.0,0.00034]
[1779058032074,46.21,77988.26,29.8,0.0,0.0,0.00033]
[1779058037109,46.21,77987.54,29.8,0.0,0.0,0.00032]
[1779058042144,46.21,77988.78,29.8,0.0,0.0,0.00033]
[1779058047179,46.21,77988.66,29.8,0.0,0.0,0.00033]
[1779058052214,46.21,77988.64,29.8,0.0,0.0,0.00032]
[1779058057250,46.21,77988.54,29.8,0.0,0.0,0.00032]
[1779058061278,46.21,77972.9,29.8,0.0,0.0,0.0003]
[1779058066313,46.21,77969.37,29.8,0.0,0.0,0.0003]
[1779058071348,46.21,77970.05,29.8,0.0,0.0,0.0003]
[1779058076383,46.21,77970.16,29.8,0.0,0.0,0.0003]
[1779058081419,46.21,77969.78,29.8,0.0,0.0,0.0003]
[1779058086455,46.21,77970.21,29.8,0.0,0.0,0.0003]
[1779058091489,46.21,77969.16,29.8,0.0,0.0,0.0003]
[1779058095517,46.21,77961.83,29.8,0.0,0.0,0.00029]
[1779058100552,46.21,77963.39,29.8,0.0,0.0,0.00029]
[1779058102566,46.21,77971.83,29.8,0.0,0.0,0.0003]
[1779058107601,46.21,77973.02,29.8,0.0,0.0,0.0003]
[1779058108608,46.21,77965.14,29.8,0.0,0.0,0.00029]
[1779058111631,46.21,77958.93,29.8,0.0,0.0,0.00028]
[1779058116666,46.21,77949.64,29.8,0.0,0.0,0.00027]
[1779058118680,46.21,77942.33,29.8,0.0,0.0,0.00026]
[1779058123716,46.21,77941.01,29.8,0.0,0.0,0.00026]
[1779058128751,46.21,77941.56,29.8,0.0,0.0,0.00026]
[1779058133786,46.21,77941.63,29.8,0.0,0.0,0.00026]
[1779058134793,46.21,77954.12,29.8,0.0,0.0,0.00027]
[1779058139828,46.21,77956.8,29.8,0.0,0.0,0.00028]
[1779058144863,46.21,77957.9,29.8,0.0,0.0,0.00028]
[1779058150905,46.21,77959.79,29.8,0.0,0.0,0.00028]
[1779058151912,46.21,77977.62,29.8,0.0,0.0,0.0003]
[1779058155940,46.21,77970.05,29.8,0.0,0.0,0.00029]
[1779058160975,46.21,77974.02,29.8,0.0,0.0,0.0003]
[1779058166010,46.21,77974.29,29.8,0.0,0.0,0.0003]
[1779058171046,46.21,77974.93,29.8,0.0,0.0,0.00029]
[1779058176081,46.21,77974.39,29.8,0.0,0.0,0.00029]
[1779058182123,46.21,77974.44,29.8,0.0,0.0,0.00029]
[1779058187158,46.21,77973.93,29.8,0.0,0.0,0.00029]
[1779058193200,46.21,77974.34,29.8,0.0,0.0,0.00029]
[1779058200249,46.21,77974.38,29.8,0.0,0.0,0.00029]
[1779058202263,46.21,77965.87,29.8,0.0,0.0,0.00028]
[1779058207298,46.21,77966.37,29.8,0.0,0.0,0.00028]
[1779058208305,46.21,77954.11,29.8,0.0,0.0,0.00027]
[1779058213343,46.21,77946.55,29.8,0.0,0.0,0.00026]
[1779058218378,46.21,77944.4,29.8,0.0,0.0,0.00026]
[1779058223413,46.21,77939.17,29.8,0.0,0.0,0.00025]
[1779058225427,46.21,77931.39,29.8,0.0,0.0,0.00024]
[1779058230462,46.21,77932.24,29.8,0.0,0.0,0.00025]
[1779058234490,46.21,77930.74,29.8,0.0,0.0,0.00024]
[1779058236504,46.21,77920.09,29.8,0.0,0.0,0.00023]
[1779058241539,46.21,77919.63,29.8,0.0,0.0,0.00023]
[1779058247581,46.21,77920.05,29.8,0.0,0.0,0.00023]
[1779058252616,46.21,77919.54,29.8,0.0,0.0,0.00023]
[1779058257651,46.21,77919.49,29.8,0.0,0.0,0.00023]
[1779058262687,46.21,77919.29,29.8,0.0,0.0,0.00023]
[1779058267722,46.21,77919.37,29.8,0.0,0.0,0.00023]
[1779058272757,46.21,77919.29,29.8,0.0,0.0,0.00023]
[1779058278813,46.21,77911.14,29.8,0.0,0.0,0.00022]
[1779058279565,46.21,77911.14,29.8,0.0,0.0,0.00022]
[1779058280361,46.21,77911.14,29.8,0.0,0.0,0.00022]
[1779058279807,46.21,77885.17,29.8,0.0,0.0,0.0002]
[1779058280814,46.21,77866.87,29.8,0.0,0.0,0.00019]
[1779058282830,46.21,77851.4,29.8,0.0,0.0,0.00017]
[1779058287865,46.21,77853.9,29.8,0.0,0.0,0.00018]
[1779058292900,46.21,77867.48,29.8,0.0,0.0,0.00018]
[1779058297935,46.21,77867.92,29.8,0.0,0.0,0.00018]
[1779058302970,46.21,77866.24,29.8,0.0,0.0,0.00018]
[1779058306999,46.21,77877.45,29.8,0.0,0.0,0.00019]
[1779058309016,46.21,77865.54,29.8,0.0,0.0,0.00018]
[1779058314051,46.21,77868.48,29.8,0.0,0.0,0.00018]
[1779058320093,46.21,77866.84,29.8,0.0,0.0,0.00018]
[1779058325129,46.21,77862.55,29.8,0.0,0.0,0.00018]
[1779058330164,46.21,77858.83,29.8,0.0,0.0,0.00018]
[1779058331171,46.21,77851.24,29.8,0.0,0.0,0.00017]
[1779058336206,46.21,77847.43,29.8,0.0,0.0,0.00017]
[1779058341241,46.21,77843.16,29.8,0.0,0.0,0.00016]
[1779058343256,46.21,77834.76,29.8,0.0,0.0,0.00016]
[1779058346277,46.21,77812.29,29.8,0.0,0.0,0.00015]
[1779058347286,46.21,77796.32,29.8,0.0,0.0,0.00014]
[1779058349300,46.21,77803.63,29.8,0.0,0.0,0.00014]
[1779058350307,46.21,77796.48,29.8,0.0,0.0,0.00014]
[1779058352321,46.21,77810.52,29.8,0.0,0.0,0.00014]
[1779058357356,46.21,77817.14,29.8,0.0,0.0,0.00015]
[1779058361384,46.21,77824.31,29.8,0.0,0.0,0.00015]
[1779058363398,46.21,77836.09,29.8,0.0,0.0,0.00016]
[1779058365414,46.21,77847.92,29.8,0.0,0.0,0.00016]
[1779058370450,46.21,77849.65,29.8,0.0,0.0,0.00017]
[1779058372464,46.21,77857.01,29.8,0.0,0.0,0.00017]
[1779058377500,46.21,77862.43,29.8,0.0,0.0,0.00017]
[1779058378507,46.21,77872.71,29.8,0.0,0.0,0.00018]
[1779058383548,46.21,77880.55,29.8,0.0,0.0,0.00019]
[1779058388583,46.21,77878.79,29.8,0.0,0.0,0.00019]
[1779058390597,46.21,77871.38,29.8,0.0,0.0,0.00018]
[1779058395632,46.21,77872.14,29.8,0.0,0.0,0.00018]
[1779058396639,46.21,77879.26,29.8,0.0,0.0,0.00019]
[1779058398653,46.21,77888.22,29.8,0.0,0.0,0.00019]
[1779058403688,46.21,77889.95,29.8,0.0,0.0,0.0002]
[1779058408723,46.21,77891.78,29.8,0.0,0.0,0.0002]
[1779058413758,46.21,77897.49,29.8,0.0,0.0,0.0002]
[1779058418793,46.21,77901.03,29.8,0.0,0.0,0.0002]
[1779058423828,46.21,77904.62,29.8,0.0,0.0,0.0002]
[1779058427856,46.21,77897.42,29.8,0.0,0.0,0.0002]
[1779058428863,46.21,77888.97,29.8,0.0,0.0,0.00019]
[1779058432891,46.21,77875.66,29.8,0.0,0.0,0.00018]
[1779058434906,46.21,77866.04,29.8,0.0,0.0,0.00017]
[1779058439942,46.21,77861.55,29.8,0.0,0.0,0.00017]
[1779058444976,46.21,77850.53,29.8,0.0,0.0,0.00016]
[1779058450011,46.21,77849.07,29.8,0.0,0.0,0.00016]
[1779058455046,46.21,77858.3,29.8,0.0,0.0,0.00017]
[1779058460081,46.21,77863.06,29.8,0.0,0.0,0.00017]
[1779058465116,46.21,77863.69,29.8,0.0,0.0,0.00017]
[1779058470151,46.21,77859.96,29.8,0.0,0.0,0.00017]
[1779058472165,46.21,77854.68,29.8,0.0,0.0,0.00016]
[1779058477200,46.21,77851.44,29.8,0.0,0.0,0.00016]
[1779058482235,46.21,77852.08,29.8,0.0,0.0,0.00016]
[1779058487270,46.21,77849.87,29.8,0.0,0.0,0.00016]
[1779058492305,46.21,77847.48,29.8,0.0,0.0,0.00016]
[1779058497340,46.21,77846.06,29.8,0.0,0.0,0.00016]
[1779058502375,46.21,77840.24,29.8,0.0,0.0,0.00015]
[1779058507410,46.21,77841.74,29.8,0.0,0.0,0.00015]
[1779058510437,46.21,77850.24,29.8,0.0,0.0,0.00016]
[1779058514465,46.21,77858.69,29.8,0.0,0.0,0.00016]
[1779058519501,46.21,77868.72,29.8,0.0,0.0,0.00017]
[1779058524536,46.21,77872.06,29.8,0.0,0.0,0.00017]
[1779058529571,46.21,77876.26,29.8,0.0,0.0,0.00018]
[1779058530578,46.21,77886.8,29.8,0.0,0.0,0.00018]
[1779058532599,46.21,77915.6,29.8,0.0,0.0,0.0002]
[1779058537635,46.21,77917.09,29.8,0.0,0.0,0.0002]
[1779058542670,46.21,77916.57,29.8,0.0,0.0,0.0002]
[1779058547705,46.21,77910.78,29.8,0.0,0.0,0.0002]
[1779058552744,46.21,77906.94,29.8,0.0,0.0,0.0002]
[1779058553751,46.21,77899.55,29.8,0.0,0.0,0.00019]
[1779058556772,46.21,77882.77,29.8,0.0,0.0,0.00018]
[1779058560800,46.21,77890.46,29.8,0.0,0.0,0.00018]
[1779058565835,46.21,77881.51,29.8,0.0,0.0,0.00018]
[1779058570870,46.21,77878.52,29.8,0.0,0.0,0.00017]
[1779058571877,46.21,77871.19,29.8,0.0,0.0,0.00017]
[1779058576912,46.21,77872.08,29.8,0.0,0.0,0.00017]
[1779058578926,46.21,77880.92,29.8,0.0,0.0,0.00018]
[1779058580948,46.21,77888.39,29.8,0.0,0.0,0.00018]
[1779058584976,46.21,77895.86,29.8,0.0,0.0,0.00019]
[1779058589006,46.21,77905.04,29.8,0.0,0.0,0.00019]
[1779058591020,46.21,77900.19,29.8,0.0,0.0,0.00019]
[1779058596055,46.21,77898.22,29.8,0.0,0.0,0.00019]
[1779058602097,46.21,77899.66,29.8,0.0,0.0,0.00019]
[1779058607132,46.21,77900.25,29.8,0.0,0.0,0.00019]
[1779058611160,46.21,77907.75,29.8,0.0,0.0,0.00019]
[1779058616067,46.21,77910.04,29.8,0.0,0.0,0.00019]
[1779058616208,46.21,77910.04,29.8,0.0,0.0,0.00019]
[1779058622238,46.21,77897.84,29.8,0.0,0.0,0.00019]
[1779058624252,46.21,77906.3,29.8,0.0,0.0,0.00019]
[1779058625259,46.21,77917.47,29.8,0.0,0.0,0.0002]
[1779058628280,46.21,77932.52,29.8,0.0,0.0,0.00021]
[1779058629287,46.21,77941.76,29.8,0.0,0.0,0.00022]
[1779058634322,46.21,77940.33,29.8,0.0,0.0,0.00022]
[1779058638350,46.21,77933.26,29.8,0.0,0.0,0.00021]
[1779058639357,46.21,77949.84,29.8,0.0,0.0,0.00023]
[1779058644392,46.21,77952.2,29.8,0.0,0.0,0.00023]
[1779058649427,46.21,77959.02,29.8,0.0,0.0,0.00024]
[1779058651441,46.21,77957.51,29.8,0.0,0.0,0.00023]
[1779058651954,46.21,77957.51,29.8,0.0,0.0,0.00023]
[1779058657487,46.21,77950.91,29.8,0.0,0.0,0.00022]
[1779058662522,46.21,77955.1,29.8,0.0,0.0,0.00023]
[1779058667557,46.21,77952.76,29.8,0.0,0.0,0.00023]
[1779058672592,46.21,77949.77,29.8,0.0,0.0,0.00022]
[1779058677627,46.21,77949.01,29.8,0.0,0.0,0.00022]
[1779058682662,46.21,77944.01,29.8,0.0,0.0,0.00022]
[1779058684676,46.21,77925.5,29.8,0.0,0.0,0.0002]
[1779058687697,46.21,77918.12,29.8,0.0,0.0,0.0002]
[1779058692732,46.21,77917.73,29.8,0.0,0.0,0.0002]
[1779058695328,46.21,77916.71,29.8,0.0,0.0,0.0002]
[1779058700789,46.21,77916.47,29.8,0.0,0.0,0.0002]
[1779058705824,46.21,77919.2,29.8,0.0,0.0,0.0002]
[1779058710860,46.21,77915.77,29.8,0.0,0.0,0.0002]
[1779058715896,46.21,77916.25,29.8,0.0,0.0,0.00019]
[1779058720930,46.21,77917.74,29.8,0.0,0.0,0.00019]
[1779058725965,46.21,77915.79,29.8,0.0,0.0,0.00019]
[1779058731000,46.21,77916.62,29.8,0.0,0.0,0.00019]
[1779058733014,46.21,77923.65,29.8,0.0,0.0,0.0002]
[1779058734021,46.21,77930.5,29.8,0.0,0.0,0.0002]
[1779058739056,46.21,77929.85,29.8,0.0,0.0,0.0002]
[1779058744091,46.21,77930.97,29.8,0.0,0.0,0.0002]
[1779058749128,46.21,77941.07,29.8,0.0,0.0,0.00021]
[1779058754165,46.21,77945.4,29.8,0.0,0.0,0.00022]
[1779058760207,46.21,77946.12,29.8,0.0,0.0,0.00022]
[1779058765242,46.21,77945.97,29.8,0.0,0.0,0.00022]
[1779058771284,46.21,77949.89,29.8,0.0,0.0,0.00021]
[1779058772291,46.21,77958.72,29.8,0.0,0.0,0.00022]
[1779058777326,46.21,77962.11,29.8,0.0,0.0,0.00023]
[1779058782362,46.21,77966.96,29.8,0.0,0.0,0.00023]
[1779058787397,46.21,77964.5,29.8,0.0,0.0,0.00023]
[1779058792432,46.21,77960.05,29.8,0.0,0.0,0.00022]
[1779058797467,46.21,77960.49,29.8,0.0,0.0,0.00022]
[1779058801487,46.21,77960.77,29.8,0.0,0.0,0.00022]
[1779058801686,46.21,77953.41,29.8,0.0,0.0,0.00022]
[1779058802365,46.21,77953.41,29.8,0.0,0.0,0.00022]
[1779058802534,46.21,77931.72,29.8,0.0,0.0,0.0002]
[1779058803532,46.21,77918.36,29.8,0.0,0.0,0.00019]
[1779058805547,46.21,77930.71,29.8,0.0,0.0,0.0002]
[1779058810582,46.21,77921.62,29.8,0.0,0.0,0.00019]
[1779058812596,46.21,77912.63,29.8,0.0,0.0,0.00018]
[1779058817631,46.21,77910.93,29.8,0.0,0.0,0.00018]
[1779058822666,46.21,77911.02,29.8,0.0,0.0,0.00018]
[1779058827701,46.21,77913.94,29.8,0.0,0.0,0.00019]
[1779058831729,46.21,77908.88,29.8,0.0,0.0,0.00018]
[1779058836765,46.21,77921.24,29.8,0.0,0.0,0.00019]
[1779058841800,46.21,77930.37,29.8,0.0,0.0,0.00019]
[1779058846835,46.21,77934.99,29.8,0.0,0.0,0.0002]
[1779058851870,46.21,77933.26,29.8,0.0,0.0,0.0002]
[1779058853884,46.21,77940.46,29.8,0.0,0.0,0.0002]
[1779058858919,46.21,77940.22,29.8,0.0,0.0,0.0002]
[1779058862947,46.21,77955.34,29.8,0.0,0.0,0.00021]
[1779058867982,46.21,77952.59,29.8,0.0,0.0,0.00021]
[1779058873017,46.21,77951.42,29.8,0.0,0.0,0.00021]
[1779058878052,46.21,77950.8,29.8,0.0,0.0,0.00021]
[1779058880073,46.21,77928.97,29.8,0.0,0.0,0.00019]
[1779058881076,46.21,77914.78,29.8,0.0,0.0,0.00018]
[1779058883097,46.21,77896.74,29.8,0.0,0.0,0.00017]
[1779058888133,46.21,77903.52,29.8,0.0,0.0,0.00017]
[1779058893168,46.21,77910.54,29.8,0.0,0.0,0.00018]
[1779058898203,46.21,77917.56,29.8,0.0,0.0,0.00018]
[1779058903238,46.21,77918.01,29.8,0.0,0.0,0.00018]
[1779058908273,46.21,77918.13,29.8,0.0,0.0,0.00018]
[1779058913308,46.21,77917.91,29.8,0.0,0.0,0.00018]
[1779058918343,46.21,77924.14,29.8,0.0,0.0,0.00019]
[1779058922371,46.21,77933.63,29.8,0.0,0.0,0.00019]
[1779058927406,46.21,77935.26,29.8,0.0,0.0,0.00019]
[1779058932441,46.21,77932.75,29.8,0.0,0.0,0.00019]
[1779058933448,46.21,77925.47,29.8,0.0,0.0,0.00019]
[1779058935462,46.21,77918.5,29.8,0.0,0.0,0.00018]
[1779058940497,46.21,77899.04,29.8,0.0,0.0,0.00017]
[1779058942511,46.21,77891.1,29.8,0.0,0.0,0.00016]
[1779058945532,46.21,77882.44,29.8,0.0,0.0,0.00016]
[1779058950568,46.21,77889.1,29.8,0.0,0.0,0.00016]
[1779058955603,46.21,77895.75,29.8,0.0,0.0,0.00016]
[1779058960639,46.21,77896.15,29.8,0.0,0.0,0.00016]
[1779058965674,46.21,77900.34,29.8,0.0,0.0,0.00016]
[1779058970709,46.21,77903.45,29.8,0.0,0.0,0.00017]
[1779058972723,46.21,77910.61,29.8,0.0,0.0,0.00017]
[1779058977758,46.21,77913.09,29.8,0.0,0.0,0.00017]
[1779058982793,46.21,77910.9,29.8,0.0,0.0,0.00017]
[1779058987830,46.21,77922.42,29.8,0.0,0.0,0.00018]
[1779058988840,46.21,77932.03,29.8,0.0,0.0,0.00019]
[1779058993875,46.21,77934.47,29.8,0.0,0.0,0.00019]
[1779058997903,46.21,77927.39,29.8,0.0,0.0,0.00018]
[1779059002938,46.21,77926.6,29.8,0.0,0.0,0.00018]
[1779059007977,46.21,77926.04,29.8,0.0,0.0,0.00018]
[1779059013013,46.21,77928.27,29.8,0.0,0.0,0.00018]
[1779059018048,46.21,77928.55,29.8,0.0,0.0,0.00018]
[1779059023083,46.21,77933.87,29.8,0.0,0.0,0.00018]
[1779059028118,46.21,77934.25,29.8,0.0,0.0,0.00019]
[1779059031145,46.21,77944.18,29.8,0.0,0.0,0.00019]
[1779059036176,46.21,77947.72,29.8,0.0,0.0,0.0002]
[1779059039197,46.21,77954.71,29.8,0.0,0.0,0.0002]
[1779059044232,46.21,77955.24,29.8,0.0,0.0,0.0002]
[1779059045240,46.21,77944.12,29.8,0.0,0.0,0.00019]
[1779059047254,46.21,77936.2,29.8,0.0,0.0,0.00019]
[1779059053297,46.21,77936.08,29.8,0.0,0.0,0.00019]
[1779059058332,46.21,77933.26,29.8,0.0,0.0,0.00018]
[1779059063367,46.21,77933.64,29.8,0.0,0.0,0.00018]
[1779059069409,46.21,77936.3,29.8,0.0,0.0,0.00019]
[1779059076458,46.21,77935.03,29.8,0.0,0.0,0.00018]
[1779059077465,46.21,77923.08,29.8,0.0,0.0,0.00017]
[1779059079479,46.21,77914.96,29.8,0.0,0.0,0.00017]
[1779059083507,46.21,77904.86,29.8,0.0,0.0,0.00016]
[1779059087549,46.21,77892.91,29.8,0.0,0.0,0.00015]
[1779059088546,46.21,77882.66,29.8,0.0,0.0,0.00015]
[1779059093591,46.21,77880.97,29.8,0.0,0.0,0.00015]
[1779059095605,46.21,77892.05,29.8,0.0,0.0,0.00015]
[1779059100640,46.21,77891.34,29.8,0.0,0.0,0.00015]
[1779059103661,46.21,77878.44,29.8,0.0,0.0,0.00014]
[1779059108696,46.21,77883.3,29.8,0.0,0.0,0.00015]
[1779059111717,46.21,77876.4,29.8,0.0,0.0,0.00014]
[1779059115745,46.21,77885.98,29.8,0.0,0.0,0.00015]
[1779059120782,46.21,77887.19,29.8,0.0,0.0,0.00015]
[1779059125817,46.21,77901.34,29.8,0.0,0.0,0.00016]
[1779059129846,46.21,77911.14,29.8,0.0,0.0,0.00016]
[1779059130857,46.21,77894.5,29.8,0.0,0.0,0.00015]
[1779059131861,46.21,77893.11,29.8,0.0,0.0,0.00015]
[1779059136896,46.21,77896.77,29.8,0.0,0.0,0.00015]
[1779059141931,46.21,77896.29,29.8,0.0,0.0,0.00015]
[1779059143945,46.21,77881.88,29.8,0.0,0.0,0.00014]
[1779059144952,46.21,77874.48,29.8,0.0,0.0,0.00014]
[1779059145959,46.21,77862.93,29.8,0.0,0.0,0.00013]
[1779059146966,46.21,77854.7,29.8,0.0,0.0,0.00013]
[1779059148980,46.21,77869.2,29.8,0.0,0.0,0.00014]
[1779059150994,46.21,77858.72,29.8,0.0,0.0,0.00013]
[1779059153008,46.21,77871.51,29.8,0.0,0.0,0.00014]
[1779059158044,46.21,77869.82,29.8,0.0,0.0,0.00014]
[1779059163079,46.21,77872.87,29.8,0.0,0.0,0.00014]
[1779059168114,46.21,77872.1,29.8,0.0,0.0,0.00014]
[1779059173149,46.21,77866.15,29.8,0.0,0.0,0.00013]
[1779059178184,46.21,77866.65,29.8,0.0,0.0,0.00013]
[1779059183219,46.21,77859.58,29.8,0.0,0.0,0.00013]
[1779059186240,46.21,77852.19,29.8,0.0,0.0,0.00013]
[1779059191275,46.21,77854.95,29.8,0.0,0.0,0.00013]
[1779059196310,46.21,77851.05,29.8,0.0,0.0,0.00012]
[1779059201345,46.21,77853.27,29.8,0.0,0.0,0.00012]
[1779059206380,46.21,77852.39,29.8,0.0,0.0,0.00012]
[1779059210408,46.21,77842.56,29.8,0.0,0.0,0.00012]
[1779059216450,46.21,77839.76,29.8,0.0,0.0,0.00012]
[1779059221485,46.21,77838.71,29.8,0.0,0.0,0.00012]
[1779059222492,46.21,77849.68,29.8,0.0,0.0,0.00012]
[1779059225423,46.21,77853.27,29.8,0.0,0.0,0.00012]
[1779059225956,46.21,77855.81,29.8,0.0,0.0,0.00013]
[1779059226031,46.21,77827.0,29.8,0.0,0.0,0.00011]
[1779059227066,46.21,77827.0,29.8,0.0,0.0,0.00011]
[1779059227163,46.22,77814.13,29.8,0.0,0.0,0.00011]
[1779059227600,46.22,77814.13,29.8,0.0,0.0,0.00011]
[1779059233581,46.22,77826.11,29.8,0.0,0.0,0.00011]
[1779059238616,46.23,77831.13,29.8,0.0,0.0,0.00011]
[1779059242645,46.23,77818.74,29.8,0.0,0.0,0.00011]
[1779059245665,46.23,77827.6,29.8,0.0,0.0,0.00011]
[1779059247679,46.23,77834.5,29.8,0.0,0.0,0.00012]
[1779059250701,46.23,77807.77,29.8,0.0,0.0,0.0001]
[1779059251709,46.24,77799.09,29.8,0.0,0.0,0.0001]
[1779059254736,46.24,77788.73,29.8,0.0,0.0,9e-05]
[1779059255742,46.24,77799.41,29.8,0.0,0.0,0.0001]
[1779059256749,46.25,77807.9,29.8,0.0,0.0,0.0001]
[1779059260777,46.25,77794.6,29.8,0.0,0.0,0.0001]
[1779059263799,46.26,77803.33,29.8,0.0,0.0,0.0001]
[1779059268833,46.27,77810.44,29.8,0.0,0.0,0.0001]
[1779059270849,46.27,77820.76,29.8,0.0,0.0,0.00011]
[1779059275883,46.28,77815.54,29.8,0.0,0.0,0.00011]
[1779059280918,46.28,77813.87,29.8,0.0,0.0,0.00011]
[1779059284946,46.29,77820.98,29.8,0.0,0.0,0.00011]
[1779059285953,46.29,77828.48,29.8,0.0,0.0,0.00011]
[1779059288974,46.29,77818.24,29.8,0.0,0.0,0.00011]
[1779059290988,46.29,77809.39,29.8,0.0,0.0,0.00011]
[1779059294009,46.3,77817.73,29.8,0.0,0.0,0.00011]
[1779059295016,46.3,77826.0,29.8,0.0,0.0,0.00011]
[1779059300051,46.3,77820.42,29.8,0.0,0.0,0.00011]
[1779059301058,46.3,77807.54,29.8,0.0,0.0,0.00011]
[1779059302066,46.31,77794.66,29.8,0.0,0.0,0.0001]
[1779059304080,46.31,77787.51,29.8,0.0,0.0,0.0001]
[1779059309115,46.32,77785.54,29.8,0.0,0.0,0.0001]
[1779059314151,46.32,77791.18,29.8,0.0,0.0,0.0001]
[1779059319186,46.32,77793.26,29.8,0.0,0.0,0.0001]
[1779059321200,46.32,77785.76,29.8,0.0,0.0,9e-05]
[1779059326235,46.32,77787.47,29.8,0.0,0.0,0.0001]
[1779059331270,46.32,77788.18,29.8,0.0,0.0,0.0001]
[1779059335298,46.32,77778.84,29.8,0.0,0.0,9e-05]
[1779059337315,46.32,77749.48,29.8,0.0,0.0,8e-05]
[1779059338320,46.33,77739.84,29.8,0.0,0.0,8e-05]
[1779059341341,46.34,77731.82,29.8,0.0,0.0,8e-05]
[1779059343355,46.35,77742.58,29.8,0.0,0.0,8e-05]
[1779059348390,46.35,77745.3,29.8,0.0,0.0,8e-05]
[1779059353425,46.35,77748.58,29.8,0.0,0.0,8e-05]
[1779059356446,46.35,77756.09,29.8,0.0,0.0,8e-05]
[1779059358460,46.35,77769.62,29.8,0.0,0.0,9e-05]
[1779059359467,46.35,77776.83,29.8,0.0,0.0,9e-05]
[1779059364512,46.35,77791.12,29.8,0.0,0.0,0.0001]
[1779059366525,46.35,77801.0,29.8,0.0,0.0,0.0001]
[1779059371560,46.35,77800.15,29.8,0.0,0.0,0.0001]
[1779059375589,46.35,77810.49,29.8,0.0,0.0,0.0001]
[1779059380624,46.35,77814.58,29.8,0.0,0.0,0.00011]
[1779059385659,46.35,77817.03,29.8,0.0,0.0,0.00011]
[1779059390694,46.35,77817.81,29.8,0.0,0.0,0.00011]
[1779059394722,46.35,77809.57,29.8,0.0,0.0,0.0001]
[1779059399757,46.35,77806.01,29.8,0.0,0.0,0.0001]
[1779059402778,46.35,77814.99,29.8,0.0,0.0,0.00011]
[1779059404793,46.35,77824.36,29.8,0.0,0.0,0.00011]
[1779059405800,46.35,77834.91,29.8,0.0,0.0,0.00012]
[1779059407814,46.35,77841.65,29.8,0.0,0.0,0.00012]
[1779059412849,46.35,77847.72,29.8,0.0,0.0,0.00012]
[1779059417884,46.35,77850.81,29.8,0.0,0.0,0.00012]
[1779059422919,46.35,77852.6,29.8,0.0,0.0,0.00012]
[1779059427954,46.35,77849.44,29.8,0.0,0.0,0.00012]
[1779059431983,46.35,77843.18,29.8,0.0,0.0,0.00012]
[1779059437025,46.35,77851.45,29.8,0.0,0.0,0.00012]
[1779059442060,46.35,77853.98,29.8,0.0,0.0,0.00012]
[1779059445081,46.35,77864.76,29.8,0.0,0.0,0.00013]
[1779059446088,46.35,77872.31,29.8,0.0,0.0,0.00013]
[1779059452130,46.35,77869.2,29.8,0.0,0.0,0.00013]
[1779059455151,46.35,77860.77,29.8,0.0,0.0,0.00013]
[1779059460186,46.35,77856.27,29.8,0.0,0.0,0.00012]
[1779059465222,46.35,77851.12,29.8,0.0,0.0,0.00012]
[1779059470256,46.35,77852.25,29.8,0.0,0.0,0.00012]
[1779059475291,46.35,77851.86,29.8,0.0,0.0,0.00012]
[1779059477305,46.35,77864.77,29.8,0.0,0.0,0.00013]
[1779059482341,46.35,77876.1,29.8,0.0,0.0,0.00013]
[1779059487376,46.35,77876.8,29.8,0.0,0.0,0.00013]
[1779059491404,46.35,77875.57,29.8,0.0,0.0,0.00013]
[1779059494426,46.35,77884.94,29.8,0.0,0.0,0.00014]
[1779059499460,46.35,77891.87,29.8,0.0,0.0,0.00014]
[1779059504495,46.35,77891.33,29.8,0.0,0.0,0.00014]
[1779059510541,46.35,77885.37,29.8,0.0,0.0,0.00014]
[1779059515576,46.35,77871.67,29.8,0.0,0.0,0.00013]
[1779059516495,46.35,77871.67,29.8,0.0,0.0,0.00013]
[1779059517129,46.35,77869.24,29.8,0.0,0.0,0.00013]
[1779059522625,46.35,77870.45,29.8,0.0,0.0,0.00013]
[1779059527660,46.35,77867.36,29.8,0.0,0.0,0.00013]
[1779059528667,46.35,77854.85,29.8,0.0,0.0,0.00012]
[1779059533702,46.35,77854.9,29.8,0.0,0.0,0.00012]
[1779059538737,46.35,77858.98,29.8,0.0,0.0,0.00012]
[1779059542765,46.35,77842.32,29.8,0.0,0.0,0.00011]
[1779059547800,46.35,77840.51,29.8,0.0,0.0,0.00011]
[1779059552836,46.35,77839.65,29.8,0.0,0.0,0.00011]
[1779059557871,46.35,77838.21,29.8,0.0,0.0,0.00011]
[1779059562906,46.35,77837.73,29.8,0.0,0.0,0.00011]
[1779059564920,46.35,77828.33,29.8,0.0,0.0,0.0001]
[1779059569955,46.35,77827.39,29.8,0.0,0.0,0.0001]
[1779059573983,46.35,77816.65,29.8,0.0,0.0,0.0001]
[1779059577006,46.35,77809.06,29.8,0.0,0.0,0.0001]
[1779059582049,46.35,77809.94,29.8,0.0,0.0,0.0001]
[1779059583056,46.35,77816.85,29.8,0.0,0.0,0.0001]
[1779059586077,46.35,77824.54,29.8,0.0,0.0,0.0001]
[1779059591112,46.35,77829.27,29.8,0.0,0.0,0.00011]
[1779059596147,46.35,77829.48,29.8,0.0,0.0,0.00011]
[1779059601182,46.35,77833.99,29.8,0.0,0.0,0.00011]
[1779059606217,46.35,77834.67,29.8,0.0,0.0,0.00011]
[1779059611252,46.35,77835.4,29.8,0.0,0.0,0.00011]
[1779059613266,46.35,77842.42,29.8,0.0,0.0,0.00011]
[1779059617294,46.35,77833.52,29.8,0.0,0.0,0.0001]
[1779059622329,46.35,77838.45,29.8,0.0,0.0,0.00011]
[1779059627364,46.35,77841.94,29.8,0.0,0.0,0.00011]
[1779059630385,46.35,77830.56,29.8,0.0,0.0,0.0001]
[1779059635420,46.35,77827.2,29.8,0.0,0.0,0.0001]
[1779059639448,46.35,77834.17,29.8,0.0,0.0,0.0001]
[1779059644483,46.35,77830.71,29.8,0.0,0.0,0.0001]
[1779059649518,46.35,77835.02,29.8,0.0,0.0,0.00011]
[1779059654553,46.35,77832.42,29.8,0.0,0.0,0.0001]
[1779059659588,46.35,77832.16,29.8,0.0,0.0,0.0001]
[1779059661199,46.35,77832.48,29.8,0.0,0.0,0.0001]
[1779059666637,46.35,77831.43,29.8,0.0,0.0,0.0001]
[1779059670665,46.35,77823.65,29.8,0.0,0.0,0.0001]
[1779059671672,46.35,77821.08,29.8,0.0,0.0,0.0001]
[1779059676707,46.35,77820.03,29.8,0.0,0.0,0.0001]
[1779059681742,46.35,77818.09,29.8,0.0,0.0,0.0001]
[1779059686777,46.35,77818.51,29.8,0.0,0.0,0.0001]
[1779059691813,46.35,77814.27,29.8,0.0,0.0,9e-05]
[1779059696848,46.35,77814.69,29.8,0.0,0.0,9e-05]
[1779059701884,46.35,77812.88,29.8,0.0,0.0,9e-05]
[1779059706924,46.35,77812.47,29.8,0.0,0.0,9e-05]
[1779059707181,46.35,77812.47,29.8,0.0,0.0,9e-05]
[1779059713974,46.35,77815.96,29.8,0.0,0.0,9e-05]
[1779059719009,46.35,77809.78,29.8,0.0,0.0,9e-05]
[1779059723051,46.35,77794.17,29.8,0.0,0.0,9e-05]
[1779059728073,46.35,77774.19,29.8,0.0,0.0,8e-05]
[1779059731094,46.35,77772.61,29.8,0.0,0.0,8e-05]
[1779059735657,46.35,77756.95,29.8,0.0,0.0,7e-05]
[1779059736132,46.35,77748.33,29.8,0.0,0.0,7e-05]
[1779059737199,46.35,77736.28,29.8,0.0,0.0,7e-05]
[1779059738316,46.35,77718.71,29.8,0.0,0.0,6e-05]
[1779059739624,46.35,77702.42,29.8,0.0,0.0,6e-05]
[1779059740184,46.35,77685.97,29.8,0.0,0.0,5e-05]
[1779059742213,46.36,77699.12,29.8,0.0,0.0,6e-05]
[1779059748046,46.37,77700.43,29.8,0.0,0.0,6e-05]
[1779059748059,46.37,77693.37,29.8,0.0,0.0,6e-05]
[1779059752284,46.38,77701.14,29.8,0.0,0.0,6e-05]
[1779059756313,46.39,77712.18,29.8,0.0,0.0,6e-05]
[1779059759334,46.39,77703.41,29.8,0.0,0.0,6e-05]
[1779059762360,46.4,77690.13,29.8,0.0,0.0,6e-05]
[1779059764374,46.4,77700.0,29.8,0.0,0.0,6e-05]
[1779059766388,46.41,77706.97,29.8,0.0,0.0,6e-05]
[1779059767395,46.41,77714.56,29.8,0.0,0.0,6e-05]
[1779059770417,46.43,77705.29,29.8,0.0,0.0,6e-05]
[1779059775452,46.47,77700.37,29.8,0.0,0.0,6e-05]
[1779059778476,46.48,77690.66,29.8,0.0,0.0,6e-05]
[1779059779482,46.48,77676.79,29.8,0.0,0.0,5e-05]
[1779059781496,46.49,77669.64,29.8,0.0,0.0,5e-05]
[1779059785526,46.5,77676.47,29.8,0.0,0.0,6e-05]
[1779059786531,46.52,77683.65,29.8,0.0,0.0,6e-05]
[1779059789552,46.53,77675.93,29.8,0.0,0.0,6e-05]
[1779059791566,46.54,77672.7,29.8,0.0,0.0,5e-05]
[1779059794592,46.55,77659.4,29.8,0.0,0.0,5e-05]
[1779059798620,46.65,77667.02,29.8,0.0,0.0,6e-05]
[1779059799627,46.65,77675.89,29.8,0.0,0.0,6e-05]
[1779059800635,46.65,77683.93,29.8,0.0,0.0,6e-05]
[1779059803658,46.66,77691.2,29.8,0.0,0.0,6e-05]
[1779059804664,46.66,77698.7,29.8,0.0,0.0,6e-05]
[1779059806678,46.66,77705.71,29.8,0.0,0.0,7e-05]
[1779059811716,46.67,77694.64,29.8,0.0,0.0,6e-05]
[1779059816751,46.68,77697.15,29.8,0.0,0.0,6e-05]
[1779059821786,46.69,77705.07,29.8,0.0,0.0,7e-05]
[1779059822802,46.69,77718.58,29.8,0.0,0.0,7e-05]
[1779059827834,46.69,77716.57,29.8,0.0,0.0,7e-05]
[1779059832869,46.7,77711.99,29.8,0.0,0.0,7e-05]
[1779059838065,46.7,77711.53,29.8,0.0,0.0,7e-05]
[1779059839082,46.7,77710.45,29.8,0.0,0.0,7e-05]
[1779059844953,46.71,77716.15,29.8,0.0,0.0,7e-05]
[1779059846967,46.71,77723.28,29.8,0.0,0.0,7e-05]
[1779059852004,46.72,77728.65,29.8,0.0,0.0,7e-05]
[1779059857039,46.72,77728.69,29.8,0.0,0.0,7e-05]
[1779059859053,46.72,77737.08,29.8,0.0,0.0,8e-05]
[1779059861068,46.72,77743.87,29.8,0.0,0.0,8e-05]
[1779059862075,46.72,77750.87,29.8,0.0,0.0,8e-05]
[1779059864090,46.72,77763.27,29.8,0.0,0.0,9e-05]
[1779059865096,46.72,77775.5,29.8,0.0,0.0,9e-05]
[1779059866103,46.72,77785.07,29.8,0.0,0.0,9e-05]
[1779059871138,46.72,77786.99,29.8,0.0,0.0,9e-05]
[1779059876173,46.72,77785.61,29.8,0.0,0.0,9e-05]
[1779059881209,46.72,77783.87,29.8,0.0,0.0,9e-05]
[1779059886244,46.72,77792.1,29.8,0.0,0.0,0.0001]
[1779059891279,46.72,77790.5,29.8,0.0,0.0,0.0001]
[1779059894300,46.72,77797.55,29.8,0.0,0.0,0.0001]
[1779059897321,46.72,77804.39,29.8,0.0,0.0,0.0001]
[1779059902356,46.72,77817.44,29.8,0.0,0.0,0.00011]
[1779059906384,46.72,77824.42,29.8,0.0,0.0,0.00011]
[1779059911419,46.72,77824.71,29.8,0.0,0.0,0.00011]
[1779059916454,46.72,77824.69,29.8,0.0,0.0,0.00011]
[1779059921489,46.72,77827.27,29.8,0.0,0.0,0.00011]
[1779059926525,46.72,77826.64,29.8,0.0,0.0,0.00011]
[1779059931560,46.72,77827.04,29.8,0.0,0.0,0.00011]
[1779059935588,46.72,77819.1,29.8,0.0,0.0,0.00011]
[1779059936595,46.72,77811.58,29.8,0.0,0.0,0.0001]
[1779059941630,46.72,77803.53,29.8,0.0,0.0,0.0001]
[1779059945658,46.72,77795.03,29.8,0.0,0.0,0.0001]
[1779059948679,46.72,77779.47,29.8,0.0,0.0,9e-05]
[1779059953714,46.72,77788.2,29.8,0.0,0.0,9e-05]
[1779059956736,46.72,77795.21,29.8,0.0,0.0,0.0001]
[1779059960764,46.72,77803.17,29.8,0.0,0.0,0.0001]
[1779059965799,46.72,77796.34,29.8,0.0,0.0,0.0001]
[1779059969827,46.72,77804.98,29.8,0.0,0.0,0.0001]
[1779059970846,46.72,77817.54,29.8,0.0,0.0,0.0001]
[1779059975877,46.72,77828.8,29.8,0.0,0.0,0.00011]
[1779059980912,46.72,77821.16,29.8,0.0,0.0,0.0001]
[1779059985949,46.72,77823.77,29.8,0.0,0.0,0.00011]
[1779059989978,46.72,77831.48,29.8,0.0,0.0,0.00011]
[1779059995013,46.72,77833.36,29.8,0.0,0.0,0.00011]
[1779060000048,46.72,77824.49,29.8,0.0,0.0,0.00011]
[1779060005083,46.72,77819.66,29.8,0.0,0.0,0.0001]
[1779060010118,46.72,77819.55,29.8,0.0,0.0,0.0001]
[1779060015153,46.72,77819.06,29.8,0.0,0.0,0.0001]
[1779060016160,46.72,77808.14,29.8,0.0,0.0,0.0001]
[1779060019181,46.72,77799.41,29.8,0.0,0.0,9e-05]
[1779060020188,46.72,77791.87,29.8,0.0,0.0,9e-05]
[1779060022202,46.72,77802.24,29.8,0.0,0.0,0.0001]
[1779060027237,46.72,77802.48,29.8,0.0,0.0,0.0001]
[1779060032272,46.72,77813.49,29.8,0.0,0.0,0.0001]
[1779060037307,46.72,77806.57,29.8,0.0,0.0,0.0001]
[1779060042342,46.72,77806.5,29.8,0.0,0.0,0.0001]
[1779060047377,46.72,77812.89,29.8,0.0,0.0,0.0001]
[1779060052412,46.72,77814.8,29.8,0.0,0.0,0.0001]
[1779060057447,46.72,77813.26,29.8,0.0,0.0,0.0001]
[1779060062482,46.72,77814.2,29.8,0.0,0.0,0.0001]
[1779060064496,46.72,77821.73,29.8,0.0,0.0,0.0001]
[1779060068524,46.72,77830.09,29.8,0.0,0.0,0.00011]
[1779060070538,46.72,77839.13,29.8,0.0,0.0,0.00011]
[1779060075573,46.72,77844.99,29.8,0.0,0.0,0.00011]
[1779060077591,46.72,77861.33,29.8,0.0,0.0,0.00012]
[1779060078597,46.72,77869.94,29.8,0.0,0.0,0.00012]
[1779060079604,46.72,77877.38,29.8,0.0,0.0,0.00013]
[1779060084642,46.72,77888.78,29.8,0.0,0.0,0.00013]
[1779060085651,46.72,77899.74,29.8,0.0,0.0,0.00014]
[1779060090686,46.72,77894.55,29.8,0.0,0.0,0.00014]
[1779060095721,46.72,77895.33,29.8,0.0,0.0,0.00014]
[1779060100756,46.72,77892.71,29.8,0.0,0.0,0.00013]
[1779060105791,46.72,77893.27,29.8,0.0,0.0,0.00013]
[1779060110826,46.72,77896.62,29.8,0.0,0.0,0.00014]
[1779060115861,46.72,77902.77,29.8,0.0,0.0,0.00014]
[1779060120896,46.72,77904.59,29.8,0.0,0.0,0.00014]
[1779060124924,46.72,77895.87,29.8,0.0,0.0,0.00014]
[1779060129959,46.72,77891.73,29.8,0.0,0.0,0.00013]
[1779060134994,46.72,77902.66,29.8,0.0,0.0,0.00014]
[1779060136009,46.72,77913.25,29.8,0.0,0.0,0.00015]
[1779060141037,46.72,77914.44,29.8,0.0,0.0,0.00015]
[1779060146072,46.72,77915.91,29.8,0.0,0.0,0.00015]
[1779060151107,46.72,77917.22,29.8,0.0,0.0,0.00015]
[1779060154128,46.72,77923.85,29.8,0.0,0.0,0.00015]
[1779060159163,46.72,77927.31,29.8,0.0,0.0,0.00015]
[1779060164198,46.72,77933.67,29.8,0.0,0.0,0.00016]
[1779060169234,46.72,77935.91,29.8,0.0,0.0,0.00016]
[1779060172255,46.72,77915.45,29.8,0.0,0.0,0.00014]
[1779060173262,46.72,77898.53,29.8,0.0,0.0,0.00013]
[1779060177290,46.72,77886.96,29.8,0.0,0.0,0.00013]
[1779060179304,46.72,77879.61,29.8,0.0,0.0,0.00012]
[1779060184339,46.72,77872.03,29.8,0.0,0.0,0.00012]
[1779060189374,46.72,77870.69,29.8,0.0,0.0,0.00012]
[1779060195416,46.72,77870.87,29.8,0.0,0.0,0.00012]
[1779060200451,46.72,77875.72,29.8,0.0,0.0,0.00012]
[1779060205486,46.72,77876.57,29.8,0.0,0.0,0.00012]
[1779060210521,46.72,77877.15,29.8,0.0,0.0,0.00012]
[1779060211528,46.72,77875.27,29.8,0.0,0.0,0.00012]
[1779060216563,46.72,77873.82,29.8,0.0,0.0,0.00012]
[1779060221598,46.72,77871.1,29.8,0.0,0.0,0.00012]
[1779060226633,46.72,77867.75,29.8,0.0,0.0,0.00012]
[1779060231668,46.72,77865.31,29.8,0.0,0.0,0.00011]
[1779060237710,46.72,77864.19,29.8,0.0,0.0,0.00011]
[1779060242745,46.72,77859.04,29.8,0.0,0.0,0.00011]
[1779060244759,46.72,77870.53,29.8,0.0,0.0,0.00012]
[1779060249796,46.72,77877.49,29.8,0.0,0.0,0.00012]
[1779060254832,46.72,77882.61,29.8,0.0,0.0,0.00012]
[1779060257853,46.72,77875.53,29.8,0.0,0.0,0.00012]
[1779060262888,46.72,77875.68,29.8,0.0,0.0,0.00012]
[1779060266916,46.72,77885.47,29.8,0.0,0.0,0.00012]
[1779060269937,46.72,77892.55,29.8,0.0,0.0,0.00013]
[1779060274972,46.72,77905.29,29.8,0.0,0.0,0.00013]
[1779060280016,46.72,77906.56,29.8,0.0,0.0,0.00013]
[1779060285044,46.72,77904.02,29.8,0.0,0.0,0.00013]
[1779060290079,46.72,77905.2,29.8,0.0,0.0,0.00013]
[1779060295114,46.72,77904.4,29.8,0.0,0.0,0.00013]
[1779060298136,46.72,77896.45,29.8,0.0,0.0,0.00013]
[1779060303171,46.72,77896.19,29.8,0.0,0.0,0.00013]
[1779060308206,46.72,77898.39,29.8,0.0,0.0,0.00013]
[1779060313241,46.72,77903.67,29.8,0.0,0.0,0.00013]
[1779060316265,46.72,77895.97,29.8,0.0,0.0,0.00013]
[1779060318279,46.72,77903.06,29.8,0.0,0.0,0.00013]
[1779060323314,46.72,77909.91,29.8,0.0,0.0,0.00013]
[1779060328349,46.72,77905.06,29.8,0.0,0.0,0.00013]
[1779060330363,46.72,77893.91,29.8,0.0,0.0,0.00013]
[1779060331370,46.72,77891.45,29.8,0.0,0.0,0.00012]
[1779060333391,46.72,77882.95,29.8,0.0,0.0,0.00012]
[1779060334397,46.72,77870.93,29.8,0.0,0.0,0.00011]
[1779060335404,46.72,77861.91,29.8,0.0,0.0,0.00011]
[1779060340439,46.72,77861.06,29.8,0.0,0.0,0.00011]
[1779060345474,46.72,77858.01,29.8,0.0,0.0,0.00011]
[1779060348495,46.72,77851.3,29.8,0.0,0.0,0.0001]
[1779060350509,46.72,77841.76,29.8,0.0,0.0,0.0001]
[1779060355544,46.72,77842.16,29.8,0.0,0.0,0.0001]
[1779060360579,46.72,77842.42,29.8,0.0,0.0,0.0001]
[1779060364610,46.72,77831.2,29.8,0.0,0.0,9e-05]
[1779060367631,46.72,77823.86,29.8,0.0,0.0,9e-05]
[1779060372666,46.72,77825.63,29.8,0.0,0.0,9e-05]
[1779060377701,46.72,77826.04,29.8,0.0,0.0,9e-05]
[1779060380722,46.72,77835.77,29.8,0.0,0.0,0.0001]
[1779060383744,46.72,77842.83,29.8,0.0,0.0,0.0001]
[1779060388778,46.72,77844.14,29.8,0.0,0.0,0.0001]
[1779060391799,46.72,77843.21,29.8,0.0,0.0,0.0001]
[1779060396834,46.72,77842.56,29.8,0.0,0.0,0.0001]
[1779060399855,46.72,77851.78,29.8,0.0,0.0,0.0001]
[1779060405897,46.72,77852.84,29.8,0.0,0.0,0.0001]
[1779060410932,46.72,77856.83,29.8,0.0,0.0,0.0001]
[1779060413955,46.72,77863.62,29.8,0.0,0.0,0.00011]
[1779060418990,46.72,77860.93,29.8,0.0,0.0,0.0001]
[1779060423021,46.72,77868.51,29.8,0.0,0.0,0.00011]
[1779060424028,46.72,77876.4,29.8,0.0,0.0,0.00011]
[1779060429063,46.72,77874.23,29.8,0.0,0.0,0.00011]
[1779060432084,46.72,77865.37,29.8,0.0,0.0,0.00011]
[1779060437119,46.72,77866.91,29.8,0.0,0.0,0.00011]
[1779060439133,46.72,77858.29,29.8,0.0,0.0,0.0001]
[1779060444168,46.72,77854.66,29.8,0.0,0.0,0.0001]
[1779060449069,46.72,77854.85,29.8,0.0,0.0,0.0001]
[1779060450098,46.72,77854.99,29.8,0.0,0.0,0.0001]
[1779060451218,46.72,77854.34,29.8,0.0,0.0,0.0001]
[1779060454238,46.72,77862.09,29.8,0.0,0.0,0.0001]
[1779060459273,46.72,77862.99,29.8,0.0,0.0,0.0001]
[1779060465315,46.72,77863.06,29.8,0.0,0.0,0.0001]
[1779060470350,46.72,77867.0,29.8,0.0,0.0,0.0001]
[1779060472364,46.72,77873.85,29.8,0.0,0.0,0.00011]
[1779060477399,46.72,77873.28,29.8,0.0,0.0,0.00011]
[1779060482434,46.72,77874.47,29.8,0.0,0.0,0.00011]
[1779060487469,46.72,77871.33,29.8,0.0,0.0,0.00011]
[1779060489483,46.72,77880.75,29.8,0.0,0.0,0.00011]
[1779060493512,46.72,77873.19,29.8,0.0,0.0,0.00011]
[1779060494519,46.72,77864.05,29.8,0.0,0.0,0.0001]
[1779060495527,46.72,77855.37,29.8,0.0,0.0,0.0001]
[1779060500561,46.72,77855.91,29.8,0.0,0.0,0.0001]
[1779060505596,46.72,77853.59,29.8,0.0,0.0,0.0001]
[1779060510631,46.72,77855.59,29.8,0.0,0.0,0.0001]
[1779060515666,46.72,77860.45,29.8,0.0,0.0,0.0001]
[1779060516673,46.72,77852.0,29.8,0.0,0.0,0.0001]
[1779060517680,46.72,77840.78,29.8,0.0,0.0,9e-05]
[1779060518687,46.72,77821.17,29.8,0.0,0.0,8e-05]
[1779060520703,46.72,77808.44,29.8,0.0,0.0,8e-05]
[1779060523724,46.72,77816.53,29.8,0.0,0.0,8e-05]
[1779060528760,46.72,77809.27,29.8,0.0,0.0,8e-05]
[1779060533794,46.72,77800.74,29.8,0.0,0.0,8e-05]
[1779060538829,46.72,77799.25,29.8,0.0,0.0,8e-05]
[1779060543864,46.72,77792.21,29.8,0.0,0.0,7e-05]
[1779060544275,46.72,77792.21,29.8,0.0,0.0,7e-05]
[1779060549906,46.72,77790.55,29.8,0.0,0.0,7e-05]
[1779060554943,46.72,77798.92,29.8,0.0,0.0,8e-05]
[1779060559977,46.72,77798.64,29.8,0.0,0.0,8e-05]
[1779060565012,46.72,77801.49,29.8,0.0,0.0,8e-05]
[1779060570047,46.72,77805.52,29.8,0.0,0.0,8e-05]
[1779060574075,46.72,77805.14,29.8,0.0,0.0,8e-05]
[1779060579111,46.72,77792.13,29.8,0.0,0.0,7e-05]
[1779060582132,46.72,77803.26,29.8,0.0,0.0,8e-05]
[1779060587168,46.72,77801.33,29.8,0.0,0.0,8e-05]
[1779060592203,46.72,77801.97,29.8,0.0,0.0,8e-05]
[1779060597238,46.72,77798.67,29.8,0.0,0.0,7e-05]
[1779060602273,46.72,77786.99,29.8,0.0,0.0,7e-05]
[1779060606302,46.72,77773.32,29.8,0.0,0.0,7e-05]
[1779060607309,46.72,77762.56,29.8,0.0,0.0,6e-05]
[1779060608316,46.72,77751.87,29.8,0.0,0.0,6e-05]
[1779060610331,46.72,77738.46,29.8,0.0,0.0,6e-05]
[1779060611338,46.73,77730.01,29.8,0.0,0.0,6e-05]
[1779060615367,46.75,77719.66,29.8,0.0,0.0,5e-05]
[1779060618387,46.75,77728.52,29.8,0.0,0.0,6e-05]
[1779060620401,46.76,77744.24,29.8,0.0,0.0,6e-05]
[1779060621408,46.76,77750.85,29.8,0.0,0.0,6e-05]
[1779060626443,46.76,77753.97,29.8,0.0,0.0,6e-05]
[1779060631478,46.76,77756.0,29.8,0.0,0.0,6e-05]
[1779060636513,46.77,77760.26,29.8,0.0,0.0,6e-05]
[1779060641548,46.77,77755.74,29.8,0.0,0.0,6e-05]
[1779060644569,46.77,77742.92,29.8,0.0,0.0,6e-05]
[1779060645576,46.77,77735.65,29.8,0.0,0.0,6e-05]
[1779060650611,46.78,77734.4,29.8,0.0,0.0,6e-05]
[1779060653632,46.79,77726.85,29.8,0.0,0.0,6e-05]
[1779060655646,46.81,77718.0,29.8,0.0,0.0,5e-05]
[1779060660681,46.85,77716.83,29.8,0.0,0.0,5e-05]
[1779060663702,46.86,77724.66,29.8,0.0,0.0,6e-05]
[1779060668740,46.87,77734.78,29.8,0.0,0.0,6e-05]
[1779060670788,46.87,77743.09,29.8,0.0,0.0,6e-05]
[1779060674824,46.87,77751.74,29.8,0.0,0.0,6e-05]
[1779060679859,46.88,77751.69,29.8,0.0,0.0,6e-05]
[1779060684894,46.88,77751.81,29.8,0.0,0.0,6e-05]
[1779060689929,46.88,77749.84,29.8,0.0,0.0,6e-05]
[1779060694964,46.89,77752.81,29.8,0.0,0.0,6e-05]
[1779060698992,46.89,77761.02,29.8,0.0,0.0,7e-05]
[1779060701006,46.89,77768.12,29.8,0.0,0.0,7e-05]
[1779060705034,46.89,77775.09,29.8,0.0,0.0,7e-05]
[1779060710069,46.89,77778.75,29.8,0.0,0.0,7e-05]
[1779060715104,46.89,77778.66,29.8,0.0,0.0,7e-05]
[1779060718125,46.89,77769.61,29.8,0.0,0.0,7e-05]
[1779060721146,46.89,77755.6,29.8,0.0,0.0,6e-05]
[1779060722153,46.89,77746.87,29.8,0.0,0.0,6e-05]
[1779060727191,46.9,77748.78,29.8,0.0,0.0,6e-05]
[1779060728198,46.9,77756.67,29.8,0.0,0.0,6e-05]
[1779060732226,46.9,77768.78,29.8,0.0,0.0,7e-05]
[1779060733233,46.9,77775.91,29.8,0.0,0.0,7e-05]
[1779060738271,46.9,77784.56,29.8,0.0,0.0,7e-05]
[1779060741292,46.9,77793.72,29.8,0.0,0.0,8e-05]
[1779060744313,46.9,77800.57,29.8,0.0,0.0,8e-05]
[1779060749348,46.9,77798.38,29.8,0.0,0.0,8e-05]
[1779060754383,46.9,77802.25,29.8,0.0,0.0,8e-05]
[1779060758411,46.9,77808.86,29.8,0.0,0.0,8e-05]
[1779060763446,46.9,77812.27,29.8,0.0,0.0,8e-05]
[1779060768481,46.9,77806.84,29.8,0.0,0.0,8e-05]
[1779060773516,46.9,77807.96,29.8,0.0,0.0,8e-05]
[1779060778551,46.9,77810.96,29.8,0.0,0.0,8e-05]
[1779060781572,46.9,77818.88,29.8,0.0,0.0,8e-05]
[1779060786607,46.9,77830.37,29.8,0.0,0.0,9e-05]
[1779060791642,46.9,77833.77,29.8,0.0,0.0,9e-05]
[1779060796679,46.9,77832.99,29.8,0.0,0.0,9e-05]
[1779060798695,46.9,77825.17,29.8,0.0,0.0,9e-05]
[1779060799700,46.9,77816.95,29.8,0.0,0.0,8e-05]
[1779060804735,46.9,77810.63,29.8,0.0,0.0,8e-05]
[1779060806749,46.9,77817.44,29.8,0.0,0.0,8e-05]
[1779060811784,46.9,77823.82,29.8,0.0,0.0,8e-05]
[1779060816819,46.9,77822.59,29.8,0.0,0.0,8e-05]
[1779060821854,46.9,77820.85,29.8,0.0,0.0,8e-05]
[1779060826889,46.9,77825.97,29.8,0.0,0.0,8e-05]
[1779060831925,46.9,77826.69,29.8,0.0,0.0,8e-05]
[1779060836962,46.9,77831.74,29.8,0.0,0.0,9e-05]
[1779060841997,46.9,77835.49,29.8,0.0,0.0,9e-05]
[1779060844012,46.9,77826.29,29.8,0.0,0.0,8e-05]
[1779060849047,46.9,77823.05,29.8,0.0,0.0,8e-05]
[1779060851061,46.9,77832.16,29.8,0.0,0.0,9e-05]
[1779060856100,46.9,77834.09,29.8,0.0,0.0,9e-05]
[1779060861134,46.9,77834.38,29.8,0.0,0.0,9e-05]
[1779060866169,46.9,77833.3,29.8,0.0,0.0,9e-05]
[1779060871204,46.9,77832.28,29.8,0.0,0.0,8e-05]
[1779060874225,46.9,77844.49,29.8,0.0,0.0,9e-05]
[1779060876239,46.9,77851.06,29.8,0.0,0.0,9e-05]
[1779060881275,46.9,77846.16,29.8,0.0,0.0,9e-05]
[1779060886312,46.9,77845.7,29.8,0.0,0.0,9e-05]
[1779060891349,46.9,77842.12,29.8,0.0,0.0,9e-05]
[1779060896384,46.9,77841.71,29.8,0.0,0.0,9e-05]
[1779060901419,46.9,77831.69,29.8,0.0,0.0,8e-05]
[1779060902426,46.9,77818.38,29.8,0.0,0.0,8e-05]
[1779060907461,46.9,77814.79,29.8,0.0,0.0,8e-05]
[1779060909475,46.9,77807.9,29.8,0.0,0.0,8e-05]
[1779060912503,46.9,77816.24,29.8,0.0,0.0,8e-05]
[1779060913509,46.9,77823.29,29.8,0.0,0.0,8e-05]
[1779060914517,46.9,77816.72,29.8,0.0,0.0,8e-05]
[1779060917537,46.9,77809.46,29.8,0.0,0.0,8e-05]
[1779060918544,46.9,77801.04,29.8,0.0,0.0,7e-05]
[1779060920558,46.9,77794.31,29.8,0.0,0.0,7e-05]
[1779060922579,46.9,77801.0,29.8,0.0,0.0,7e-05]
[1779060927607,46.9,77801.94,29.8,0.0,0.0,7e-05]
[1779060932642,46.9,77802.57,29.8,0.0,0.0,7e-05]
[1779060937677,46.9,77802.61,29.8,0.0,0.0,7e-05]
[1779060942712,46.9,77795.93,29.8,0.0,0.0,7e-05]
[1779060946740,46.9,77782.19,29.8,0.0,0.0,7e-05]
[1779060947747,46.9,77775.1,29.8,0.0,0.0,6e-05]
[1779060952782,46.9,77766.45,29.8,0.0,0.0,6e-05]
[1779060955805,46.9,77758.26,29.8,0.0,0.0,6e-05]
[1779060960840,46.91,77753.84,29.8,0.0,0.0,6e-05]
[1779060963866,46.91,77766.58,29.8,0.0,0.0,6e-05]
[1779060968902,46.91,77763.36,29.8,0.0,0.0,6e-05]
[1779060972930,46.92,77753.23,29.8,0.0,0.0,6e-05]
[1779060977965,46.92,77748.17,29.8,0.0,0.0,6e-05]
[1779060983000,46.93,77746.91,29.8,0.0,0.0,6e-05]
[1779060988036,46.93,77747.25,29.8,0.0,0.0,6e-05]
[1779060992064,46.94,77747.01,29.8,0.0,0.0,6e-05]
[1779060997099,46.94,77747.01,29.8,0.0,0.0,6e-05]
[1779060999113,46.94,77740.42,29.8,0.0,0.0,5e-05]
[1779061004148,46.95,77734.2,29.8,0.0,0.0,5e-05]
[1779061007169,46.96,77724.27,29.8,0.0,0.0,5e-05]
[1779061012205,46.97,77724.3,29.8,0.0,0.0,5e-05]
[1779061013212,46.97,77731.61,29.8,0.0,0.0,5e-05]
[1779061018247,46.98,77741.46,29.8,0.0,0.0,6e-05]
[1779061021268,46.98,77752.61,29.8,0.0,0.0,6e-05]
[1779061023282,46.98,77759.2,29.8,0.0,0.0,6e-05]
[1779061025297,46.98,77767.58,29.8,0.0,0.0,6e-05]
[1779061026303,46.98,77775.91,29.8,0.0,0.0,7e-05]
[1779061029328,46.98,77788.25,29.8,0.0,0.0,7e-05]
[1779061034361,46.98,77789.76,29.8,0.0,0.0,7e-05]
[1779061039396,46.98,77789.83,29.8,0.0,0.0,7e-05]
[1779061044431,46.98,77790.09,29.8,0.0,0.0,7e-05]
[1779061049467,46.98,77792.81,29.8,0.0,0.0,7e-05]
[1779061054502,46.98,77797.16,29.8,0.0,0.0,7e-05]
[1779061061551,46.98,77797.22,29.8,0.0,0.0,7e-05]
[1779061066586,46.98,77797.56,29.8,0.0,0.0,7e-05]
[1779061071622,46.98,77797.58,29.8,0.0,0.0,7e-05]
[1779061076657,46.98,77798.21,29.8,0.0,0.0,7e-05]
[1779061081694,46.98,77798.45,29.8,0.0,0.0,7e-05]
[1779061086729,46.98,77793.35,29.8,0.0,0.0,7e-05]
[1779061089751,46.98,77778.64,29.8,0.0,0.0,6e-05]
[1779061092772,46.98,77765.53,29.8,0.0,0.0,6e-05]
[1779061093779,46.99,77750.19,29.8,0.0,0.0,6e-05]
[1779061094786,46.99,77742.93,29.8,0.0,0.0,6e-05]
[1779061099821,46.99,77744.05,29.8,0.0,0.0,6e-05]
[1779061102843,47.0,77736.65,29.8,0.0,0.0,5e-05]
[1779061104857,47.0,77743.17,29.8,0.0,0.0,6e-05]
[1779061105865,47.0,77751.8,29.8,0.0,0.0,6e-05]
[1779061110899,47.01,77756.57,29.8,0.0,0.0,6e-05]
[1779061115934,47.01,77757.03,29.8,0.0,0.0,6e-05]
[1779061120970,47.02,77757.75,29.8,0.0,0.0,6e-05]
[1779061127012,47.02,77756.23,29.8,0.0,0.0,6e-05]
[1779061132047,47.03,77758.4,29.8,0.0,0.0,6e-05]
[1779061137082,47.03,77758.15,29.8,0.0,0.0,6e-05]
[1779061141110,47.03,77748.49,29.8,0.0,0.0,6e-05]
[1779061146145,47.04,77741.96,29.8,0.0,0.0,5e-05]
[1779061148159,47.04,77734.06,29.8,0.0,0.0,5e-05]
[1779061153194,47.05,77727.23,29.8,0.0,0.0,5e-05]
[1779061159237,47.06,77727.37,29.8,0.0,0.0,5e-05]
[1779061161251,47.07,77719.22,29.8,0.0,0.0,5e-05]
[1779061162262,47.07,77712.38,29.8,0.0,0.0,5e-05]
[1779061163265,47.09,77704.38,29.8,0.0,0.0,5e-05]
[1779061165280,47.1,77694.32,29.8,0.0,0.0,5e-05]
[1779061170324,47.11,77700.3,29.8,0.0,0.0,5e-05]
[1779061174352,47.12,77699.92,29.8,0.0,0.0,5e-05]
[1779061179387,47.14,77696.68,29.8,0.0,0.0,5e-05]
[1779061184422,47.15,77698.3,29.8,0.0,0.0,5e-05]
[1779061189458,47.23,77702.19,29.8,0.0,0.0,5e-05]
[1779061194493,47.24,77701.88,29.8,0.0,0.0,5e-05]
[1779061199528,47.25,77697.31,29.8,0.0,0.0,5e-05]
[1779061204563,47.27,77699.65,29.8,0.0,0.0,5e-05]
[1779061209598,47.28,77699.68,29.8,0.0,0.0,5e-05]
[1779061214633,47.29,77701.02,29.8,0.0,0.0,5e-05]
[1779061218665,47.3,77693.54,29.8,0.0,0.0,5e-05]
[1779061221686,47.31,77672.99,29.8,0.0,0.0,5e-05]
[1779061222693,47.31,77658.86,29.8,0.0,0.0,4e-05]
[1779061223702,47.36,77646.33,29.8,0.0,0.0,4e-05]
[1779061224709,47.41,77639.62,29.8,0.0,0.0,4e-05]
[1779061225717,47.46,77629.94,29.8,0.0,0.0,4e-05]
[1779061226738,47.5,77602.01,29.8,0.0,0.0,4e-05]
[1779061227748,47.5,77498.08,29.8,0.0,0.0,2e-05]
[1779061229393,47.5,77435.52,29.8,0.0,0.0,2e-05]
[1779061230780,47.5,77375.52,29.8,0.0,0.0,1e-05]
[1779061231791,47.5,77307.42,29.8,0.0,0.0,1e-05]
[1779061232797,47.5,77289.43,29.8,0.0,0.0,1e-05]
[1779061234824,47.5,77297.03,29.8,0.0,0.0,1e-05]
[1779061235831,47.5,77285.55,29.8,0.0,0.0,1e-05]
[1779061236854,47.5,77263.6,29.8,0.0,0.0,1e-05]
[1779061237861,47.5,77242.17,29.8,0.0,0.0,1e-05]
[1779061238863,47.5,77253.23,29.8,0.0,0.0,1e-05]
[1779061239874,47.5,77290.6,29.8,0.0,0.0,1e-05]
[1779061240902,47.5,77273.42,29.8,0.0,0.0,1e-05]
[1779061241899,47.5,77257.91,29.8,0.0,0.0,1e-05]
[1779061243915,47.5,77223.69,29.8,0.0,0.0,1e-05]
[1779061244981,47.5,77206.17,29.8,0.0,0.0,1e-05]
[1779061245945,47.5,77213.51,29.8,0.0,0.0,1e-05]
[1779061246960,47.5,77229.59,29.8,0.0,0.0,1e-05]
[1779061247967,47.5,77217.67,29.8,0.0,0.0,1e-05]
[1779061250994,47.5,77209.55,29.8,0.0,0.0,1e-05]
[1779061252005,47.5,77198.05,29.8,0.0,0.0,1e-05]
[1779061253008,47.5,77189.7,29.8,0.0,0.0,1e-05]
[1779061254015,47.5,77207.79,29.8,0.0,0.0,1e-05]
[1779061255022,47.5,77222.8,29.8,0.0,0.0,1e-05]
[1779061258832,47.5,77204.51,29.8,0.0,0.0,1e-05]
[1779061259051,47.5,77189.07,29.8,0.0,0.0,1e-05]
[1779061260058,47.5,77198.31,29.8,0.0,0.0,1e-05]
[1779061262081,47.5,77187.98,29.8,0.0,0.0,1e-05]
[1779061263094,47.5,77197.77,29.8,0.0,0.0,1e-05]
[1779061264100,47.5,77206.46,29.8,0.0,0.0,1e-05]
[1779061267121,47.5,77199.71,29.8,0.0,0.0,1e-05]
[1779061271150,47.5,77163.97,29.8,0.0,0.0,0.0]
[1779061274171,47.5,77176.03,29.8,0.0,0.0,1e-05]
[1779061277199,47.5,77188.25,29.8,0.0,0.0,1e-05]
[1779061278206,47.5,77175.92,29.8,0.0,0.0,1e-05]
[1779061279213,47.5,77167.38,29.8,0.0,0.0,0.0]
[1779061281232,47.5,77175.57,29.8,0.0,0.0,1e-05]
[1779061283245,47.5,77164.24,29.8,0.0,0.0,0.0]
[1779061284258,47.5,77137.27,29.8,0.0,0.0,0.0]
[1779061285274,47.5,77129.88,29.8,0.0,0.0,0.0]
[1779061286277,47.5,77140.22,29.8,0.0,0.0,0.0]
[1779061288291,47.5,77130.87,29.8,0.0,0.0,0.0]
[1779061289298,47.5,77110.68,29.8,0.0,0.0,0.0]
[1779061291323,47.5,77097.82,29.8,0.0,0.0,0.0]
[1779061292329,47.51,77085.88,29.8,0.0,0.0,0.0]
[1779061293336,47.51,77064.96,29.8,0.0,0.0,0.0]
[1779061295365,47.53,77074.11,29.8,0.0,0.0,0.0]
[1779061296368,47.53,77066.25,29.8,0.0,0.0,0.0]
[1779061297375,47.54,77046.09,29.8,0.0,0.0,0.0]
[1779061298384,47.54,77023.52,29.8,0.0,0.0,0.0]
[1779061299606,47.56,77003.87,29.8,0.0,0.0,0.0]
[1779061300407,47.56,76975.9,29.8,0.0,0.0,0.0]
[1779061301450,47.58,76964.95,29.8,0.0,0.0,0.0]
[1779061303427,47.59,76975.4,29.8,0.0,0.0,0.0]
[1779061304435,47.59,76967.85,29.8,0.0,0.0,0.0]
[1779061305447,47.59,76955.43,29.8,0.0,0.0,0.0]
[1779061307455,47.59,76939.29,29.8,0.0,0.0,0.0]
[1779061308464,47.59,76915.56,29.8,0.0,0.0,0.0]
[1779061310477,47.59,76932.52,29.8,0.0,0.0,0.0]
[1779061311485,47.59,76947.28,29.8,0.0,0.0,0.0]
[1779061312498,47.59,76940.62,29.8,0.0,0.0,0.0]
[1779061313503,47.59,76927.06,29.8,0.0,0.0,0.0]
[1779061314535,47.59,76908.03,29.8,0.0,0.0,0.0]
[1779061315535,47.59,76889.44,29.8,0.0,0.0,0.0]
[1779061316541,47.59,76836.61,29.8,0.0,0.0,0.0]
[1779061317564,47.59,76808.77,29.8,0.0,0.0,0.0]
[1779061318562,47.59,76770.0,29.8,0.0,0.0,0.0]
[1779061320633,47.63,76818.55,29.8,0.0,0.0,0.0]
[1779061321644,47.63,76866.25,29.8,0.0,0.0,0.0]
[1779061322647,47.66,76886.23,29.8,0.0,0.0,0.0]
[1779061324668,47.66,76855.21,29.8,0.0,0.0,0.0]
[1779061325674,47.66,76842.78,29.8,0.0,0.0,0.0]
[1779061326692,47.66,76817.13,29.8,0.0,0.0,0.0]
[1779061327711,47.66,76803.88,29.8,0.0,0.0,0.0]
[1779061329725,47.66,76817.25,29.8,0.0,0.0,0.0]
[1779061332039,47.66,76839.93,29.8,0.0,0.0,0.0]
[1779061332750,47.66,76872.85,29.8,0.0,0.0,0.0]
[1779061333757,47.66,76883.67,29.8,0.0,0.0,0.0]
[1779061335771,47.66,76898.64,29.8,0.0,0.0,0.0]
[1779061337796,47.66,76914.52,29.8,0.0,0.0,0.0]
[1779061339810,47.66,76901.25,29.8,0.0,0.0,0.0]
[1779061341834,47.66,76909.37,29.8,0.0,0.0,0.0]
[1779061342841,47.66,76920.6,29.8,0.0,0.0,0.0]
[1779061344855,47.66,76935.84,29.8,0.0,0.0,0.0]
[1779061345871,47.66,76946.32,29.8,0.0,0.0,0.0]
[1779061346877,47.69,76954.23,29.8,0.0,0.0,0.0]
[1779061347885,47.72,76944.09,29.8,0.0,0.0,0.0]
[1779061348898,47.72,76956.09,29.8,0.0,0.0,0.0]
[1779061350910,47.72,76969.71,29.8,0.0,0.0,0.0]
[1779061351914,47.75,76967.58,29.8,0.0,0.0,0.0]
[1779061352921,47.78,76984.9,29.8,0.0,0.0,0.0]
[1779061353928,47.81,76996.2,29.8,0.0,0.0,0.0]
[1779061354936,47.82,77019.46,29.8,0.0,0.0,0.0]
[1779061355952,47.85,77035.85,29.8,0.0,0.0,0.0]
[1779061356952,47.88,77042.6,29.8,0.0,0.0,0.0]
[1779061357960,47.92,77051.8,29.8,0.0,0.0,0.0]
[1779061360994,47.98,77024.04,29.8,0.0,0.0,0.0]
[1779061364026,48.06,77012.11,29.8,0.0,0.0,0.0]
[1779061365030,48.09,77002.13,29.8,0.0,0.0,0.0]
[1779061366037,48.13,76993.84,29.8,0.0,0.0,0.0]
[1779061368054,48.17,77006.88,29.8,0.0,0.0,0.0]
[1779061370073,48.25,77016.88,29.8,0.0,0.0,0.0]
[1779061371075,48.28,77046.34,29.8,0.0,0.0,0.0]
[1779061373089,48.34,77038.65,29.8,0.0,0.0,0.0]
[1779061375112,48.37,77060.21,29.8,0.0,0.0,0.0]
[1779061376117,48.42,77071.53,29.8,0.0,0.0,1e-05]
[1779061377125,48.45,77082.37,29.8,0.0,0.0,1e-05]
[1779061378137,48.45,77094.17,29.8,0.0,0.0,1e-05]
[1779061379144,48.48,77116.48,29.8,0.0,0.0,1e-05]
[1779061381161,48.52,77094.64,29.8,0.0,0.0,1e-05]
[1779061382166,48.52,77072.43,29.8,0.0,0.0,1e-05]
[1779061386201,48.53,77060.69,29.8,0.0,0.0,1e-05]
[1779061387208,48.54,77082.81,29.8,0.0,0.0,1e-05]
[1779061391237,48.55,77089.57,29.8,0.0,0.0,1e-05]
[1779061392243,48.57,77108.16,29.8,0.0,0.0,1e-05]
[1779061394257,48.57,77100.14,29.8,0.0,0.0,1e-05]
[1779061396271,48.58,77089.41,29.8,0.0,0.0,1e-05]
[1779061398285,48.58,77099.87,29.8,0.0,0.0,1e-05]
[1779061399292,48.58,77091.66,29.8,0.0,0.0,1e-05]
[1779061403321,48.59,77080.38,29.8,0.0,0.0,1e-05]
[1779061405334,48.59,77073.19,29.8,0.0,0.0,1e-05]
[1779061406341,48.6,77066.5,29.8,0.0,0.0,1e-05]
[1779061407349,48.6,77075.9,29.8,0.0,0.0,1e-05]
[1779061408355,48.6,77086.65,29.8,0.0,0.0,1e-05]
[1779061410369,48.61,77099.53,29.8,0.0,0.0,1e-05]
[1779061411376,48.61,77120.01,29.8,0.0,0.0,1e-05]
[1779061412383,48.61,77131.03,29.8,0.0,0.0,1e-05]
[1779061413390,48.61,77142.73,29.8,0.0,0.0,1e-05]
[1779061415404,48.61,77154.22,29.8,0.0,0.0,1e-05]
[1779061417418,48.61,77144.28,29.8,0.0,0.0,1e-05]
[1779061418425,48.61,77136.59,29.8,0.0,0.0,1e-05]
[1779061420439,48.61,77126.45,29.8,0.0,0.0,1e-05]
[1779061422453,48.61,77138.44,29.8,0.0,0.0,1e-05]
[1779061424479,48.61,77156.67,29.8,0.0,0.0,1e-05]
[1779061429519,48.61,77163.23,29.8,0.0,0.0,1e-05]
[1779061431533,48.61,77152.22,29.8,0.0,0.0,1e-05]
[1779061432540,48.61,77135.92,29.8,0.0,0.0,1e-05]
[1779061433549,48.61,77124.38,29.8,0.0,0.0,1e-05]
[1779061435562,48.62,77105.9,29.8,0.0,0.0,1e-05]
[1779061436569,48.62,77097.95,29.8,0.0,0.0,1e-05]
[1779061438584,48.62,77108.11,29.8,0.0,0.0,1e-05]
[1779061441604,48.62,77121.9,29.8,0.0,0.0,1e-05]
[1779061442622,48.63,77134.58,29.8,0.0,0.0,1e-05]
[1779061444636,48.63,77145.39,29.8,0.0,0.0,1e-05]
[1779061445642,48.63,77166.38,29.8,0.0,0.0,1e-05]
[1779061450677,48.63,77165.91,29.8,0.0,0.0,1e-05]
[1779061452691,48.63,77185.94,29.8,0.0,0.0,1e-05]
[1779061453698,48.63,77192.62,29.8,0.0,0.0,1e-05]
[1779061458733,48.63,77178.9,29.8,0.0,0.0,1e-05]
[1779061459740,48.64,77171.17,29.8,0.0,0.0,1e-05]
[1779061460747,48.64,77161.79,29.8,0.0,0.0,1e-05]
[1779061462764,48.64,77189.79,29.8,0.0,0.0,1e-05]
[1779061463771,48.64,77198.05,29.8,0.0,0.0,1e-05]
[1779061467806,48.65,77243.56,29.8,0.0,0.0,1e-05]
[1779061468812,48.65,77273.15,29.8,0.0,0.0,1e-05]
[1779061469819,48.65,77283.85,29.8,0.0,0.0,1e-05]
[1779061470826,48.69,77291.1,29.8,0.0,0.0,2e-05]
[1779061471833,48.72,77286.23,29.8,0.0,0.0,2e-05]
[1779061472842,48.76,77266.51,29.8,0.0,0.0,1e-05]
[1779061473854,48.76,77247.01,29.8,0.0,0.0,1e-05]
[1779061474859,48.76,77207.45,29.8,0.0,0.0,1e-05]
[1779061475866,48.76,77191.42,29.8,0.0,0.0,1e-05]
[1779061476873,48.76,77183.99,29.8,0.0,0.0,1e-05]
[1779061478887,48.77,77168.14,29.8,0.0,0.0,1e-05]
[1779061479894,48.77,77158.2,29.8,0.0,0.0,1e-05]
[1779061484929,48.77,77164.02,29.8,0.0,0.0,1e-05]
[1779061489965,48.77,77174.9,29.8,0.0,0.0,1e-05]
[1779061495000,48.77,77178.81,29.8,0.0,0.0,1e-05]
[1779061498022,48.77,77195.69,29.8,0.0,0.0,1e-05]
[1779061501044,48.77,77204.74,29.8,0.0,0.0,1e-05]
[1779061503069,48.77,77197.72,29.8,0.0,0.0,1e-05]
[1779061504082,48.77,77184.68,29.8,0.0,0.0,1e-05]
[1779061505086,48.77,77161.55,29.8,0.0,0.0,1e-05]
[1779061506093,48.77,77151.55,29.8,0.0,0.0,1e-05]
[1779061507100,48.77,77143.96,29.8,0.0,0.0,1e-05]
[1779061508108,48.77,77132.74,29.8,0.0,0.0,1e-05]
[1779061510124,48.77,77155.41,29.8,0.0,0.0,1e-05]
[1779061514152,48.77,77148.02,29.8,0.0,0.0,1e-05]
[1779061515161,48.77,77140.35,29.8,0.0,0.0,1e-05]
[1779061518180,48.77,77149.75,29.8,0.0,0.0,1e-05]
[1779061519187,48.77,77163.12,29.8,0.0,0.0,1e-05]
[1779061520203,48.77,77171.08,29.8,0.0,0.0,1e-05]
[1779061521207,48.77,77186.12,29.8,0.0,0.0,1e-05]
[1779061525237,48.77,77173.54,29.8,0.0,0.0,1e-05]
[1779061527255,48.77,77182.19,29.8,0.0,0.0,1e-05]
[1779061529268,48.77,77207.46,29.8,0.0,0.0,1e-05]
[1779061530276,48.77,77215.13,29.8,0.0,0.0,1e-05]
[1779061532289,48.77,77213.82,29.8,0.0,0.0,1e-05]
[1779061533296,48.77,77194.19,29.8,0.0,0.0,1e-05]
[1779061534303,48.77,77179.88,29.8,0.0,0.0,1e-05]
[1779061536317,48.77,77159.25,29.8,0.0,0.0,1e-05]
[1779061537324,48.77,77150.6,29.8,0.0,0.0,1e-05]
[1779061539338,48.77,77143.77,29.8,0.0,0.0,1e-05]
[1779061541352,48.77,77155.36,29.8,0.0,0.0,1e-05]
[1779061543394,48.77,77147.25,29.8,0.0,0.0,1e-05]
[1779061544373,48.77,77129.41,29.8,0.0,0.0,1e-05]
[1779061545380,48.77,77117.83,29.8,0.0,0.0,1e-05]
[1779061550416,48.78,77114.21,29.8,0.0,0.0,1e-05]
[1779061554446,48.78,77121.09,29.8,0.0,0.0,1e-05]
[1779061557467,48.78,77113.72,29.8,0.0,0.0,1e-05]
[1779061560490,48.79,77107.05,29.8,0.0,0.0,1e-05]
[1779061561499,48.79,77116.18,29.8,0.0,0.0,1e-05]
[1779061562506,48.8,77136.64,29.8,0.0,0.0,1e-05]
[1779061563513,48.8,77154.51,29.8,0.0,0.0,1e-05]
[1779061567545,48.8,77165.06,29.8,0.0,0.0,1e-05]
[1779061569558,48.8,77175.89,29.8,0.0,0.0,1e-05]
[1779061570565,48.8,77191.07,29.8,0.0,0.0,1e-05]
[1779061571572,48.8,77202.0,29.8,0.0,0.0,1e-05]
[1779061573586,48.8,77187.84,29.8,0.0,0.0,1e-05]
[1779061574593,48.8,77164.2,29.8,0.0,0.0,1e-05]
[1779061575600,48.8,77150.48,29.8,0.0,0.0,1e-05]
[1779061579629,48.8,77161.1,29.8,0.0,0.0,1e-05]
[1779061582650,48.8,77150.73,29.8,0.0,0.0,1e-05]
[1779061585671,48.8,77162.84,29.8,0.0,0.0,1e-05]
[1779061586678,48.8,77175.15,29.8,0.0,0.0,1e-05]
[1779061589699,48.8,77186.45,29.8,0.0,0.0,1e-05]
[1779061591713,48.8,77186.39,29.8,0.0,0.0,1e-05]
[1779061594737,48.8,77178.69,29.8,0.0,0.0,1e-05]
[1779061597765,48.8,77194.01,29.8,0.0,0.0,1e-05]
[1779061598769,48.8,77203.07,29.8,0.0,0.0,1e-05]
[1779061601791,48.8,77213.2,29.8,0.0,0.0,1e-05]
[1779061603813,48.8,77203.22,29.8,0.0,0.0,1e-05]
[1779061605831,48.8,77213.02,29.8,0.0,0.0,1e-05]
[1779061607846,48.8,77224.42,29.8,0.0,0.0,1e-05]
[1779061608863,48.8,77238.22,29.8,0.0,0.0,1e-05]
[1779061610869,48.8,77225.37,29.8,0.0,0.0,1e-05]
[1779061612883,48.8,77218.67,29.8,0.0,0.0,1e-05]
[1779061614896,48.8,77230.86,29.8,0.0,0.0,1e-05]
[1779061615909,48.8,77239.5,29.8,0.0,0.0,1e-05]
[1779061618938,48.8,77232.98,29.8,0.0,0.0,1e-05]
[1779061619941,48.8,77211.18,29.8,0.0,0.0,1e-05]
[1779061620948,48.8,77196.18,29.8,0.0,0.0,1e-05]
[1779061621955,48.8,77185.16,29.8,0.0,0.0,1e-05]
[1779061623969,48.8,77173.09,29.8,0.0,0.0,1e-05]
[1779061629004,48.8,77168.91,29.8,0.0,0.0,1e-05]
[1779061632027,48.8,77154.88,29.8,0.0,0.0,1e-05]
[1779061637062,48.8,77155.44,29.8,0.0,0.0,1e-05]
[1779061638071,48.8,77139.74,29.8,0.0,0.0,1e-05]
[1779061639076,48.8,77115.6,29.8,0.0,0.0,1e-05]
[1779061641090,48.8,77128.55,29.8,0.0,0.0,1e-05]
[1779061642097,48.8,77141.38,29.8,0.0,0.0,1e-05]
[1779061645118,48.8,77133.35,29.8,0.0,0.0,1e-05]
[1779061648139,48.81,77116.76,29.8,0.0,0.0,1e-05]
[1779061649146,48.81,77102.87,29.8,0.0,0.0,1e-05]
[1779061650153,48.81,77087.14,29.8,0.0,0.0,1e-05]
[1779061651160,48.81,77082.04,29.8,0.0,0.0,1e-05]
[1779061653174,48.82,77093.38,29.8,0.0,0.0,1e-05]
[1779061654181,48.82,77105.96,29.8,0.0,0.0,1e-05]
[1779061655188,48.83,77098.79,29.8,0.0,0.0,1e-05]
[1779061656195,48.83,77082.82,29.8,0.0,0.0,1e-05]
[1779061658210,48.83,77089.88,29.8,0.0,0.0,1e-05]
[1779061663245,48.84,77095.36,29.8,0.0,0.0,1e-05]
[1779061665259,48.85,77085.64,29.8,0.0,0.0,1e-05]
[1779061669287,48.86,77096.46,29.8,0.0,0.0,1e-05]
[1779061672308,48.86,77088.86,29.8,0.0,0.0,1e-05]
[1779061677343,48.87,77092.07,29.8,0.0,0.0,1e-05]
[1779061679357,48.88,77084.26,29.8,0.0,0.0,1e-05]
[1779061680373,48.88,77103.74,29.8,0.0,0.0,1e-05]
[1779061681380,48.88,77115.38,29.8,0.0,0.0,1e-05]
[1779061682387,48.88,77121.86,29.8,0.0,0.0,1e-05]
[1779061683418,48.88,77134.5,29.8,0.0,0.0,1e-05]
[1779061686417,48.88,77151.43,29.8,0.0,0.0,1e-05]
[1779061687422,48.88,77162.85,29.8,0.0,0.0,1e-05]
[1779061690443,48.88,77173.29,29.8,0.0,0.0,1e-05]
[1779061693464,48.88,77180.32,29.8,0.0,0.0,1e-05]
[1779061695478,48.88,77187.46,29.8,0.0,0.0,1e-05]
[1779061700513,48.88,77182.84,29.8,0.0,0.0,1e-05]
[1779061703535,48.88,77189.7,29.8,0.0,0.0,1e-05]
[1779061706556,48.88,77177.22,29.8,0.0,0.0,1e-05]
[1779061708570,48.88,77165.92,29.8,0.0,0.0,1e-05]
[1779061710584,48.88,77157.92,29.8,0.0,0.0,1e-05]
[1779061711591,48.88,77156.04,29.8,0.0,0.0,1e-05]
[1779061713605,48.88,77162.95,29.8,0.0,0.0,1e-05]
[1779061717635,48.89,77178.22,29.8,0.0,0.0,1e-05]
[1779061719649,48.89,77187.0,29.8,0.0,0.0,1e-05]
[1779061723677,48.89,77194.81,29.8,0.0,0.0,1e-05]
[1779061727706,48.89,77201.81,29.8,0.0,0.0,1e-05]
[1779061732741,48.89,77198.27,29.8,0.0,0.0,1e-05]
[1779061733748,48.89,77188.91,29.8,0.0,0.0,1e-05]
[1779061736769,48.89,77196.01,29.8,0.0,0.0,1e-05]
[1779061738784,48.89,77205.23,29.8,0.0,0.0,1e-05]
[1779061743833,48.89,77207.96,29.8,0.0,0.0,1e-05]
[1779061747875,48.89,77198.25,29.8,0.0,0.0,1e-05]
[1779061748882,48.89,77190.39,29.8,0.0,0.0,1e-05]
[1779061749891,48.89,77177.3,29.8,0.0,0.0,1e-05]
[1779061753919,48.89,77184.21,29.8,0.0,0.0,1e-05]
[1779061755938,48.89,77196.93,29.8,0.0,0.0,1e-05]
[1779061756960,48.89,77205.63,29.8,0.0,0.0,1e-05]
[1779061757958,48.89,77225.7,29.8,0.0,0.0,1e-05]
[1779061758967,48.89,77247.49,29.8,0.0,0.0,1e-05]
[1779061759973,48.89,77264.14,29.8,0.0,0.0,1e-05]
[1779061765009,48.89,77258.93,29.8,0.0,0.0,1e-05]
[1779061766016,48.89,77250.53,29.8,0.0,0.0,1e-05]
[1779061768030,48.89,77241.4,29.8,0.0,0.0,1e-05]
[1779061770044,48.89,77249.18,29.8,0.0,0.0,1e-05]
[1779061771051,48.89,77246.99,29.8,0.0,0.0,1e-05]
[1779061774072,48.89,77232.48,29.8,0.0,0.0,1e-05]
[1779061775080,48.89,77224.74,29.8,0.0,0.0,1e-05]
[1779061777094,48.89,77238.66,29.8,0.0,0.0,1e-05]
[1779061780115,48.89,77228.26,29.8,0.0,0.0,1e-05]
[1779061782129,48.89,77240.03,29.8,0.0,0.0,1e-05]
[1779061787164,48.89,77245.08,29.8,0.0,0.0,1e-05]
[1779061788171,48.89,77256.2,29.8,0.0,0.0,1e-05]
[1779061793206,48.89,77250.83,29.8,0.0,0.0,1e-05]
[1779061796227,48.89,77243.99,29.8,0.0,0.0,1e-05]
[1779061798241,48.89,77227.15,29.8,0.0,0.0,1e-05]
[1779061801262,48.89,77214.96,29.8,0.0,0.0,1e-05]
[1779061804283,48.89,77228.62,29.8,0.0,0.0,1e-05]
[1779061805290,48.89,77241.68,29.8,0.0,0.0,1e-05]
[1779061807312,48.89,77229.62,29.8,0.0,0.0,1e-05]
[1779061812347,48.89,77233.95,29.8,0.0,0.0,1e-05]
[1779061817382,48.89,77236.7,29.8,0.0,0.0,1e-05]
[1779061822423,48.89,77235.37,29.8,0.0,0.0,1e-05]
[1779061827458,48.89,77238.54,29.8,0.0,0.0,1e-05]
[1779061829472,48.89,77230.42,29.8,0.0,0.0,1e-05]
[1779061834508,48.89,77247.91,29.8,0.0,0.0,1e-05]
[1779061835514,48.89,77257.1,29.8,0.0,0.0,1e-05]
[1779061838535,48.89,77247.86,29.8,0.0,0.0,1e-05]
[1779061842565,48.89,77237.73,29.8,0.0,0.0,1e-05]
[1779061843572,48.89,77229.65,29.8,0.0,0.0,1e-05]
[1779061848609,48.89,77224.3,29.8,0.0,0.0,1e-05]
[1779061853643,48.89,77226.66,29.8,0.0,0.0,1e-05]
[1779061858735,48.89,77237.77,29.8,0.0,0.0,1e-05]
[1779061859730,48.89,77245.39,29.8,0.0,0.0,1e-05]
[1779061862751,48.89,77236.93,29.8,0.0,0.0,1e-05]
[1779061865772,48.89,77227.64,29.8,0.0,0.0,1e-05]
[1779061869804,48.89,77239.82,29.8,0.0,0.0,1e-05]
[1779061872832,48.89,77230.64,29.8,0.0,0.0,1e-05]
[1779061876863,48.89,77222.0,29.8,0.0,0.0,1e-05]
[1779061878877,48.89,77232.09,29.8,0.0,0.0,1e-05]
[1779061883913,48.89,77232.29,29.8,0.0,0.0,1e-05]
[1779061888950,48.89,77236.5,29.8,0.0,0.0,1e-05]
[1779061893986,48.89,77248.26,29.8,0.0,0.0,1e-05]
[1779061899021,48.89,77251.95,29.8,0.0,0.0,1e-05]
[1779061904070,48.89,77246.24,29.8,0.0,0.0,1e-05]
[1779061906082,48.89,77239.43,29.8,0.0,0.0,1e-05]
[1779061908097,48.89,77248.72,29.8,0.0,0.0,1e-05]
[1779061913132,48.89,77249.83,29.8,0.0,0.0,1e-05]
[1779061918167,48.89,77249.9,29.8,0.0,0.0,1e-05]
[1779061923202,48.89,77248.58,29.8,0.0,0.0,1e-05]
[1779061925216,48.89,77258.52,29.8,0.0,0.0,1e-05]
[1779061926223,48.89,77269.85,29.8,0.0,0.0,1e-05]
[1779061927230,48.89,77283.14,29.8,0.0,0.0,1e-05]
[1779061929244,48.89,77289.89,29.8,0.0,0.0,1e-05]
[1779061934279,48.89,77297.31,29.8,0.0,0.0,1e-05]
[1779061939314,48.89,77298.16,29.8,0.0,0.0,1e-05]
[1779061940326,48.89,77306.9,29.8,0.0,0.0,2e-05]
[1779061942340,48.89,77320.07,29.8,0.0,0.0,2e-05]
[1779061943347,48.89,77329.55,29.8,0.0,0.0,2e-05]
[1779061946368,48.89,77335.99,29.8,0.0,0.0,2e-05]
[1779061951403,48.89,77344.01,29.8,0.0,0.0,2e-05]
[1779061953417,48.89,77351.1,29.8,0.0,0.0,2e-05]
[1779061957445,48.89,77366.16,29.8,0.0,0.0,2e-05]
[1779061958452,48.89,77372.67,29.8,0.0,0.0,2e-05]
[1779061961473,48.89,77364.08,29.8,0.0,0.0,2e-05]
[1779061965501,48.89,77374.01,29.8,0.0,0.0,2e-05]
[1779061966508,48.89,77382.63,29.8,0.0,0.0,2e-05]
[1779061967515,48.89,77389.15,29.8,0.0,0.0,2e-05]
[1779061970536,48.89,77396.34,29.8,0.0,0.0,2e-05]
[1779061975571,48.89,77394.76,29.8,0.0,0.0,2e-05]
[1779061977592,48.89,77403.08,29.8,0.0,0.0,2e-05]
[1779061980613,48.89,77414.58,29.8,0.0,0.0,2e-05]
[1779061982627,48.89,77424.42,29.8,0.0,0.0,2e-05]
[1779061983639,48.89,77431.34,29.8,0.0,0.0,3e-05]
[1779061984645,48.89,77440.89,29.8,0.0,0.0,3e-05]
[1779061985652,48.89,77453.08,29.8,0.0,0.0,3e-05]
[1779061986661,48.89,77463.23,29.8,0.0,0.0,3e-05]
[1779061987678,48.89,77469.68,29.8,0.0,0.0,3e-05]
[1779061990695,48.89,77455.13,29.8,0.0,0.0,3e-05]
[1779061991702,48.89,77445.67,29.8,0.0,0.0,3e-05]
[1779061993722,48.89,77438.88,29.8,0.0,0.0,3e-05]
[1779061998754,48.89,77433.3,29.8,0.0,0.0,3e-05]
[1779062000771,48.89,77425.71,29.8,0.0,0.0,2e-05]
[1779062003791,48.89,77416.68,29.8,0.0,0.0,2e-05]
[1779062007836,48.89,77438.73,29.8,0.0,0.0,3e-05]
[1779062008835,48.89,77476.02,29.8,0.0,0.0,3e-05]
[1779062009842,48.89,77490.27,29.8,0.0,0.0,3e-05]
[1779062011869,48.89,77478.02,29.8,0.0,0.0,3e-05]
[1779062016904,48.89,77474.91,29.8,0.0,0.0,3e-05]
[1779062018918,48.89,77483.62,29.8,0.0,0.0,3e-05]
[1779062023953,48.89,77488.59,29.8,0.0,0.0,3e-05]
[1779062028988,48.89,77497.02,29.8,0.0,0.0,3e-05]
[1779062031002,48.89,77487.19,29.8,0.0,0.0,3e-05]
[1779062032011,48.89,77479.82,29.8,0.0,0.0,3e-05]
[1779062033020,48.89,77469.49,29.8,0.0,0.0,3e-05]
[1779062034027,48.89,77456.97,29.8,0.0,0.0,3e-05]
[1779062039062,48.89,77460.58,29.8,0.0,0.0,3e-05]
[1779062044097,48.89,77461.22,29.8,0.0,0.0,3e-05]
[1779062045104,48.89,77470.05,29.8,0.0,0.0,3e-05]
[1779062050152,48.89,77451.22,29.8,0.0,0.0,3e-05]
[1779062051156,48.89,77435.64,29.8,0.0,0.0,3e-05]
[1779062052163,48.89,77428.97,29.8,0.0,0.0,2e-05]
[1779062055184,48.89,77421.46,29.8,0.0,0.0,2e-05]
[1779062060219,48.89,77416.5,29.8,0.0,0.0,2e-05]
[1779062061226,48.89,77408.75,29.8,0.0,0.0,2e-05]
[1779062066261,48.89,77413.16,29.8,0.0,0.0,2e-05]
[1779062071303,48.89,77412.33,29.8,0.0,0.0,2e-05]
[1779062073317,48.89,77401.56,29.8,0.0,0.0,2e-05]
[1779062078352,48.89,77394.87,29.8,0.0,0.0,2e-05]
[1779062083387,48.89,77400.55,29.8,0.0,0.0,2e-05]
[1779062088422,48.89,77405.0,29.8,0.0,0.0,2e-05]
[1779062093457,48.89,77406.35,29.8,0.0,0.0,2e-05]
[1779062095472,48.89,77418.72,29.8,0.0,0.0,2e-05]
[1779062096479,48.89,77429.45,29.8,0.0,0.0,2e-05]
[1779062101515,48.89,77419.27,29.8,0.0,0.0,2e-05]
[1779062104536,48.89,77426.05,29.8,0.0,0.0,2e-05]
[1779062109571,48.89,77413.99,29.8,0.0,0.0,2e-05]
[1779062114606,48.89,77409.59,29.8,0.0,0.0,2e-05]
[1779062119642,48.89,77408.66,29.8,0.0,0.0,2e-05]
[1779062123670,48.89,77401.13,29.8,0.0,0.0,2e-05]
[1779062128705,48.89,77394.57,29.8,0.0,0.0,2e-05]
[1779062131726,48.89,77394.5,29.8,0.0,0.0,2e-05]
[1779062136761,48.89,77393.41,29.8,0.0,0.0,2e-05]
[1779062141796,48.89,77391.78,29.8,0.0,0.0,2e-05]
[1779062146831,48.89,77396.84,29.8,0.0,0.0,2e-05]
[1779062149852,48.89,77406.02,29.8,0.0,0.0,2e-05]
[1779062153880,48.89,77413.09,29.8,0.0,0.0,2e-05]
[1779062155894,48.89,77419.78,29.8,0.0,0.0,2e-05]
[1779062158915,48.89,77426.72,29.8,0.0,0.0,2e-05]
[1779062163950,48.89,77429.96,29.8,0.0,0.0,2e-05]
[1779062167978,48.89,77423.24,29.8,0.0,0.0,2e-05]
[1779062173017,48.89,77422.14,29.8,0.0,0.0,2e-05]
[1779062175041,48.89,77438.52,29.8,0.0,0.0,2e-05]
[1779062176048,48.89,77446.88,29.8,0.0,0.0,3e-05]
[1779062179069,48.89,77455.01,29.8,0.0,0.0,3e-05]
[1779062184104,48.89,77449.56,29.8,0.0,0.0,3e-05]
[1779062189139,48.89,77432.18,29.8,0.0,0.0,2e-05]
[1779062191153,48.89,77427.62,29.8,0.0,0.0,2e-05]
[1779062194174,48.89,77438.33,29.8,0.0,0.0,2e-05]
[1779062199211,48.89,77444.03,29.8,0.0,0.0,2e-05]
[1779062204246,48.89,77440.55,29.8,0.0,0.0,2e-05]
[1779062209281,48.89,77432.29,29.8,0.0,0.0,2e-05]
[1779062214316,48.89,77427.09,29.8,0.0,0.0,2e-05]
[1779062219351,48.89,77421.64,29.8,0.0,0.0,2e-05]
[1779062224386,48.89,77415.47,29.8,0.0,0.0,2e-05]
[1779062229421,48.89,77413.16,29.8,0.0,0.0,2e-05]
[1779062231435,48.89,77401.57,29.8,0.0,0.0,2e-05]
[1779062232442,48.89,77390.28,29.8,0.0,0.0,2e-05]
[1779062234457,48.89,77399.1,29.8,0.0,0.0,2e-05]
[1779062239491,48.89,77394.1,29.8,0.0,0.0,2e-05]
[1779062244526,48.89,77389.84,29.8,0.0,0.0,2e-05]
[1779062249562,48.89,77386.1,29.8,0.0,0.0,2e-05]
[1779062252583,48.89,77408.74,29.8,0.0,0.0,2e-05]
[1779062257618,48.89,77411.46,29.8,0.0,0.0,2e-05]
[1779062261646,48.89,77418.34,29.8,0.0,0.0,2e-05]
[1779062263660,48.89,77424.79,29.8,0.0,0.0,2e-05]
[1779062264667,48.89,77434.85,29.8,0.0,0.0,2e-05]
[1779062267688,48.89,77443.43,29.8,0.0,0.0,2e-05]
[1779062270711,48.89,77450.1,29.8,0.0,0.0,2e-05]
[1779062271718,48.89,77459.85,29.8,0.0,0.0,3e-05]
[1779062272725,48.89,77467.57,29.8,0.0,0.0,3e-05]
[1779062273732,48.89,77475.02,29.8,0.0,0.0,3e-05]
[1779062276753,48.89,77463.13,29.8,0.0,0.0,3e-05]
[1779062279774,48.89,77456.69,29.8,0.0,0.0,2e-05]
[1779062283807,48.89,77465.19,29.8,0.0,0.0,3e-05]
[1779062285821,48.89,77473.16,29.8,0.0,0.0,3e-05]
[1779062286828,48.89,77480.73,29.8,0.0,0.0,3e-05]
[1779062291881,48.89,77461.76,29.8,0.0,0.0,3e-05]
[1779062295909,48.89,77455.01,29.8,0.0,0.0,2e-05]
[1779062299937,48.89,77465.94,29.8,0.0,0.0,3e-05]
[1779062304973,48.89,77468.41,29.8,0.0,0.0,3e-05]
[1779062307994,48.89,77460.98,29.8,0.0,0.0,3e-05]
[1779062311015,48.89,77454.65,29.8,0.0,0.0,2e-05]
[1779062316050,48.89,77451.39,29.8,0.0,0.0,2e-05]
[1779062321085,48.89,77450.4,29.8,0.0,0.0,2e-05]
[1779062325113,48.89,77443.96,29.8,0.0,0.0,2e-05]
[1779062329141,48.89,77437.5,29.8,0.0,0.0,2e-05]
[1779062330148,48.89,77427.28,29.8,0.0,0.0,2e-05]
[1779062333169,48.89,77417.69,29.8,0.0,0.0,2e-05]
[1779062338204,48.89,77412.67,29.8,0.0,0.0,2e-05]
[1779062340218,48.89,77404.48,29.8,0.0,0.0,2e-05]
[1779062345253,48.89,77412.89,29.8,0.0,0.0,2e-05]
[1779062346260,48.89,77422.29,29.8,0.0,0.0,2e-05]
[1779062347267,48.89,77429.24,29.8,0.0,0.0,2e-05]
[1779062351295,48.89,77417.25,29.8,0.0,0.0,2e-05]
[1779062353309,48.89,77410.47,29.8,0.0,0.0,2e-05]
[1779062358356,48.89,77413.26,29.8,0.0,0.0,2e-05]
[1779062361369,48.89,77406.21,29.8,0.0,0.0,2e-05]
[1779062364390,48.89,77398.65,29.8,0.0,0.0,2e-05]
[1779062367416,48.89,77405.67,29.8,0.0,0.0,2e-05]
[1779062372452,48.89,77410.36,29.8,0.0,0.0,2e-05]
[1779062377486,48.89,77410.95,29.8,0.0,0.0,2e-05]
[1779062382526,48.89,77405.84,29.8,0.0,0.0,2e-05]
[1779062386554,48.89,77413.53,29.8,0.0,0.0,2e-05]
[1779062387562,48.89,77422.09,29.8,0.0,0.0,2e-05]
[1779062392597,48.89,77420.95,29.8,0.0,0.0,2e-05]
[1779062397632,48.89,77415.68,29.8,0.0,0.0,2e-05]
[1779062401664,48.89,77418.15,29.8,0.0,0.0,2e-05]
[1779062402667,48.89,77415.05,29.8,0.0,0.0,2e-05]
[1779062407705,48.89,77427.16,29.8,0.0,0.0,2e-05]
[1779062409720,48.89,77417.59,29.8,0.0,0.0,2e-05]
[1779062411988,48.89,77429.1,29.8,0.0,0.0,2e-05]
[1779062417776,48.89,77430.22,29.8,0.0,0.0,2e-05]
[1779062419790,48.89,77423.59,29.8,0.0,0.0,2e-05]
[1779062424825,48.89,77424.38,29.8,0.0,0.0,2e-05]
[1779062429860,48.89,77419.17,29.8,0.0,0.0,2e-05]
[1779062431874,48.89,77418.86,29.8,0.0,0.0,2e-05]
[1779062434906,48.89,77412.01,29.8,0.0,0.0,2e-05]
[1779062435906,48.89,77405.43,29.8,0.0,0.0,2e-05]
[1779062440943,48.89,77398.99,29.8,0.0,0.0,2e-05]
[1779062445981,48.89,77403.65,29.8,0.0,0.0,2e-05]
[1779062451017,48.89,77399.27,29.8,0.0,0.0,2e-05]
[1779062456055,48.89,77395.98,29.8,0.0,0.0,2e-05]
[1779062457062,48.89,77387.08,29.8,0.0,0.0,2e-05]
[1779062462097,48.89,77379.1,29.8,0.0,0.0,2e-05]
[1779062465118,48.89,77372.19,29.8,0.0,0.0,2e-05]
[1779062466125,48.89,77362.38,29.8,0.0,0.0,1e-05]
[1779062469146,48.89,77355.54,29.8,0.0,0.0,1e-05]
[1779062473174,48.89,77348.95,29.8,0.0,0.0,1e-05]
[1779062478209,48.89,77346.83,29.8,0.0,0.0,1e-05]
[1779062483244,48.89,77341.86,29.8,0.0,0.0,1e-05]
[1779062486265,48.89,77330.46,29.8,0.0,0.0,1e-05]
[1779062488279,48.89,77322.36,29.8,0.0,0.0,1e-05]
[1779062489287,48.89,77315.38,29.8,0.0,0.0,1e-05]
[1779062490294,48.89,77308.6,29.8,0.0,0.0,1e-05]
[1779062495330,48.89,77316.07,29.8,0.0,0.0,1e-05]
[1779062496336,48.89,77307.83,29.8,0.0,0.0,1e-05]
[1779062498351,48.89,77314.76,29.8,0.0,0.0,1e-05]
[1779062500364,48.89,77324.38,29.8,0.0,0.0,1e-05]
[1779062503405,48.89,77316.23,29.8,0.0,0.0,1e-05]
[1779062504412,48.89,77309.39,29.8,0.0,0.0,1e-05]
[1779062506426,48.89,77302.51,29.8,0.0,0.0,1e-05]
[1779062511461,48.89,77296.5,29.8,0.0,0.0,1e-05]
[1779062513475,48.89,77288.24,29.8,0.0,0.0,1e-05]
[1779062518511,48.89,77291.38,29.8,0.0,0.0,1e-05]
[1779062519518,48.89,77283.92,29.8,0.0,0.0,1e-05]
[1779062520525,48.89,77271.75,29.8,0.0,0.0,1e-05]
[1779062521532,48.89,77262.98,29.8,0.0,0.0,1e-05]
[1779062522539,48.89,77254.8,29.8,0.0,0.0,1e-05]
[1779062525560,48.89,77243.77,29.8,0.0,0.0,1e-05]
[1779062528586,48.89,77236.45,29.8,0.0,0.0,1e-05]
[1779062533621,48.89,77231.24,29.8,0.0,0.0,1e-05]
[1779062534628,48.89,77223.66,29.8,0.0,0.0,1e-05]
[1779062535635,48.89,77216.55,29.8,0.0,0.0,1e-05]
[1779062536642,48.89,77205.31,29.8,0.0,0.0,1e-05]
[1779062539665,48.89,77198.05,29.8,0.0,0.0,1e-05]
[1779062540672,48.89,77210.38,29.8,0.0,0.0,1e-05]
[1779062541688,48.89,77225.08,29.8,0.0,0.0,1e-05]
[1779062542686,48.89,77241.0,29.8,0.0,0.0,1e-05]
[1779062543693,48.89,77249.41,29.8,0.0,0.0,1e-05]
[1779062546721,48.89,77240.68,29.8,0.0,0.0,1e-05]
[1779062548735,48.89,77231.76,29.8,0.0,0.0,1e-05]
[1779062549742,48.89,77224.94,29.8,0.0,0.0,1e-05]
[1779062554777,48.89,77242.87,29.8,0.0,0.0,1e-05]
[1779062555784,48.89,77259.89,29.8,0.0,0.0,1e-05]
[1779062560819,48.89,77254.91,29.8,0.0,0.0,1e-05]
[1779062565855,48.89,77259.42,29.8,0.0,0.0,1e-05]
[1779062568876,48.89,77251.0,29.8,0.0,0.0,1e-05]
[1779062571897,48.89,77267.78,29.8,0.0,0.0,1e-05]
[1779062572904,48.89,77277.3,29.8,0.0,0.0,1e-05]
[1779062576932,48.89,77284.86,29.8,0.0,0.0,1e-05]
[1779062577939,48.89,77295.92,29.8,0.0,0.0,1e-05]
[1779062578946,48.89,77302.27,29.8,0.0,0.0,1e-05]
[1779062582974,48.89,77312.18,29.8,0.0,0.0,1e-05]
[1779062583981,48.89,77321.46,29.8,0.0,0.0,1e-05]
[1779062589017,48.89,77314.03,29.8,0.0,0.0,1e-05]
[1779062590024,48.89,77301.65,29.8,0.0,0.0,1e-05]
[1779062591030,48.89,77292.18,29.8,0.0,0.0,1e-05]
[1779062594051,48.89,77285.84,29.8,0.0,0.0,1e-05]
[1779062599086,48.89,77269.12,29.8,0.0,0.0,1e-05]
[1779062600093,48.89,77259.98,29.8,0.0,0.0,1e-05]
[1779062601100,48.89,77267.2,29.8,0.0,0.0,1e-05]
[1779062606135,48.89,77263.53,29.8,0.0,0.0,1e-05]
[1779062608149,48.89,77256.17,29.8,0.0,0.0,1e-05]
[1779062612177,48.89,77270.57,29.8,0.0,0.0,1e-05]
[1779062617212,48.89,77275.39,29.8,0.0,0.0,1e-05]
[1779062622247,48.89,77276.58,29.8,0.0,0.0,1e-05]
[1779062623255,48.89,77288.1,29.8,0.0,0.0,1e-05]
[1779062624261,48.89,77300.79,29.8,0.0,0.0,1e-05]
[1779062629303,48.89,77287.05,29.8,0.0,0.0,1e-05]
[1779062631317,48.89,77276.72,29.8,0.0,0.0,1e-05]
[1779062636352,48.89,77270.17,29.8,0.0,0.0,1e-05]
[1779062639373,48.89,77263.66,29.8,0.0,0.0,1e-05]
[1779062642399,48.89,77270.06,29.8,0.0,0.0,1e-05]
[1779062643406,48.89,77286.7,29.8,0.0,0.0,1e-05]
[1779062644414,48.89,77299.2,29.8,0.0,0.0,1e-05]
[1779062645420,48.89,77291.26,29.8,0.0,0.0,1e-05]
[1779062650457,48.89,77286.32,29.8,0.0,0.0,1e-05]
[1779062654485,48.89,77278.04,29.8,0.0,0.0,1e-05]
[1779062657506,48.89,77270.63,29.8,0.0,0.0,1e-05]
[1779062659520,48.89,77280.37,29.8,0.0,0.0,1e-05]
[1779062663548,48.89,77291.06,29.8,0.0,0.0,1e-05]
[1779062668583,48.89,77289.92,29.8,0.0,0.0,1e-05]
[1779062671604,48.89,77285.07,29.8,0.0,0.0,1e-05]
[1779062675632,48.89,77292.43,29.8,0.0,0.0,1e-05]
[1779062676639,48.89,77301.5,29.8,0.0,0.0,1e-05]
[1779062678653,48.89,77292.01,29.8,0.0,0.0,1e-05]
[1779062680667,48.89,77284.73,29.8,0.0,0.0,1e-05]
[1779062685706,48.89,77290.0,29.8,0.0,0.0,1e-05]
[1779062690743,48.89,77293.27,29.8,0.0,0.0,1e-05]
[1779062695778,48.89,77294.62,29.8,0.0,0.0,1e-05]
[1779062699807,48.89,77287.86,29.8,0.0,0.0,1e-05]
[1779062700814,48.89,77280.27,29.8,0.0,0.0,1e-05]
[1779062701821,48.89,77273.84,29.8,0.0,0.0,1e-05]
[1779062703835,48.89,77265.5,29.8,0.0,0.0,1e-05]
[1779062705849,48.89,77258.97,29.8,0.0,0.0,1e-05]
[1779062707864,48.89,77250.14,29.8,0.0,0.0,1e-05]
[1779062709877,48.89,77240.65,29.8,0.0,0.0,1e-05]
[1779062710884,48.89,77229.91,29.8,0.0,0.0,1e-05]
[1779062711896,48.89,77222.79,29.8,0.0,0.0,1e-05]
[1779062713392,48.89,77205.48,29.8,0.0,0.0,1e-05]
[1779062714458,48.89,77195.38,29.8,0.0,0.0,1e-05]
[1779062719955,48.89,77194.45,29.8,0.0,0.0,1e-05]
[1779062724989,48.89,77192.32,29.8,0.0,0.0,1e-05]
[1779062727003,48.89,77199.55,29.8,0.0,0.0,1e-05]
[1779062729020,48.89,77209.93,29.8,0.0,0.0,1e-05]
[1779062731047,48.89,77194.13,29.8,0.0,0.0,1e-05]
[1779062734507,48.89,77174.86,29.8,0.0,0.0,1e-05]
[1779062735522,48.89,77161.1,29.8,0.0,0.0,1e-05]
[1779062736489,48.9,77150.18,29.8,0.0,0.0,0.0]
[1779062737710,48.9,77143.13,29.8,0.0,0.0,0.0]
[1779062740523,48.95,77131.93,29.8,0.0,0.0,0.0]
[1779062742165,49.0,77142.99,29.8,0.0,0.0,0.0]
[1779062747203,49.05,77134.14,29.8,0.0,0.0,0.0]
[1779062748210,49.05,77123.22,29.8,0.0,0.0,0.0]
[1779062753245,49.17,77117.88,29.8,0.0,0.0,0.0]
[1779062758280,49.28,77127.75,29.8,0.0,0.0,1e-05]
[1779062760300,49.28,77119.64,29.8,0.0,0.0,1e-05]
[1779062762314,49.3,77110.8,29.8,0.0,0.0,1e-05]
[1779062766350,49.41,77103.02,29.8,0.0,0.0,1e-05]
[1779062768364,49.41,77093.38,29.8,0.0,0.0,0.0]
[1779062770378,49.44,77085.21,29.8,0.0,0.0,0.0]
[1779062774408,49.58,77066.24,29.8,0.0,0.0,0.0]
[1779062775416,49.58,77046.99,29.8,0.0,0.0,0.0]
[1779062777430,49.69,77054.28,29.8,0.0,0.0,0.0]
[1779062781459,49.83,77043.37,29.8,0.0,0.0,1e-05]
[1779062784482,49.91,77055.29,29.8,0.0,0.0,1e-05]
[1779062785488,49.91,77071.22,29.8,0.0,0.0,1e-05]
[1779062787502,49.91,77063.95,29.8,0.0,0.0,1e-05]
[1779062789516,49.92,77078.46,29.8,0.0,0.0,1e-05]
[1779062792537,49.93,77075.54,29.8,0.0,0.0,1e-05]
[1779062793544,49.93,77067.79,29.8,0.0,0.0,1e-05]
[1779062795558,49.93,77059.62,29.8,0.0,0.0,1e-05]
[1779062800593,50.06,77055.71,29.8,0.0,0.0,1e-05]
[1779062803614,50.07,77063.13,29.8,0.0,0.0,1e-05]
[1779062809668,50.08,77060.98,29.8,0.0,0.0,1e-05]
[1779062814702,50.1,77066.45,29.8,0.0,0.0,1e-05]
[1779062819737,50.11,77059.81,29.8,0.0,0.0,1e-05]
[1779062822758,50.12,77067.97,29.8,0.0,0.0,1e-05]
[1779062827793,50.13,77066.39,29.8,0.0,0.0,1e-05]
[1779062829807,50.13,77073.27,29.8,0.0,0.0,1e-05]
[1779062834842,50.14,77075.47,29.8,0.0,0.0,1e-05]
[1779062839877,50.15,77075.8,29.8,0.0,0.0,1e-05]
[1779062843905,50.16,77090.92,29.8,0.0,0.0,1e-05]
[1779062848941,50.2,77089.42,29.8,0.0,0.0,1e-05]
[1779062851962,50.23,77090.31,29.8,0.0,0.0,1e-05]
[1779062856997,50.29,77095.03,29.8,0.0,0.0,1e-05]
[1779062859011,50.3,77102.98,29.8,0.0,0.0,1e-05]
[1779062863044,50.3,77112.9,29.8,0.0,0.0,1e-05]
[1779062866065,50.31,77121.16,29.8,0.0,0.0,1e-05]
[1779062868079,50.31,77127.93,29.8,0.0,0.0,1e-05]
[1779062872107,50.31,77128.91,29.8,0.0,0.0,1e-05]
[1779062873114,50.31,77131.67,29.8,0.0,0.0,1e-05]
[1779062878149,50.31,77137.43,29.8,0.0,0.0,1e-05]
[1779062881170,50.31,77119.91,29.8,0.0,0.0,1e-05]
[1779062882177,50.31,77100.41,29.8,0.0,0.0,1e-05]
[1779062883184,50.31,77093.95,29.8,0.0,0.0,1e-05]
[1779062886205,50.31,77077.64,29.8,0.0,0.0,1e-05]
[1779062887212,50.31,77066.35,29.8,0.0,0.0,1e-05]
[1779062890233,50.32,77072.71,29.8,0.0,0.0,1e-05]
[1779062895268,50.33,77065.5,29.8,0.0,0.0,1e-05]
[1779062898289,50.33,77072.7,29.8,0.0,0.0,1e-05]
[1779062901310,50.34,77079.43,29.8,0.0,0.0,1e-05]
[1779062903324,50.34,77071.58,29.8,0.0,0.0,1e-05]
[1779062905338,50.35,77060.09,29.8,0.0,0.0,1e-05]
[1779062908359,50.35,77066.8,29.8,0.0,0.0,1e-05]
[1779062910373,50.36,77074.66,29.8,0.0,0.0,1e-05]
[1779062912387,50.36,77072.56,29.8,0.0,0.0,1e-05]
[1779062913394,50.36,77062.11,29.8,0.0,0.0,1e-05]
[1779062914401,50.36,77051.79,29.8,0.0,0.0,1e-05]
[1779062918430,50.37,77045.25,29.8,0.0,0.0,1e-05]
[1779062923465,50.39,77037.83,29.8,0.0,0.0,1e-05]
[1779062925479,50.39,77030.99,29.8,0.0,0.0,1e-05]
[1779062928501,50.4,77015.82,29.8,0.0,0.0,1e-05]
[1779062929508,50.41,77004.39,29.8,0.0,0.0,1e-05]
[1779062930515,50.41,76997.36,29.8,0.0,0.0,1e-05]
[1779062935550,50.44,76997.49,29.8,0.0,0.0,1e-05]
[1779062939578,50.45,77004.94,29.8,0.0,0.0,1e-05]
[1779062942603,50.46,77020.15,29.8,0.0,0.0,1e-05]
[1779062943607,50.47,77035.65,29.8,0.0,0.0,1e-05]
[1779062945620,50.47,77025.26,29.8,0.0,0.0,1e-05]
[1779062949648,50.49,77012.19,29.8,0.0,0.0,1e-05]
[1779062951663,50.5,77004.37,29.8,0.0,0.0,1e-05]
[1779062956697,50.52,77002.57,29.8,0.0,0.0,1e-05]
[1779062961732,50.54,76998.68,29.8,0.0,0.0,1e-05]
[1779062963746,50.55,77005.71,29.8,0.0,0.0,1e-05]
[1779062966775,50.56,77012.4,29.8,0.0,0.0,1e-05]
[1779062970803,50.57,77005.48,29.8,0.0,0.0,1e-05]
[1779062974831,50.59,77005.36,29.8,0.0,0.0,1e-05]
[1779062979866,50.61,77003.63,29.8,0.0,0.0,1e-05]
[1779062984901,50.63,77007.94,29.8,0.0,0.0,1e-05]
[1779062989936,50.65,77001.45,29.8,0.0,0.0,1e-05]
[1779062991950,50.66,76984.87,29.8,0.0,0.0,1e-05]
[1779062996985,50.68,76981.13,29.8,0.0,0.0,1e-05]
[1779063002029,50.7,76969.88,29.8,0.0,0.0,1e-05]
[1779063005049,50.72,76961.35,29.8,0.0,0.0,1e-05]
[1779063007063,50.77,76948.65,29.8,0.0,0.0,0.0]
[1779063008070,50.78,76932.95,29.8,0.0,0.0,0.0]
[1779063009109,50.78,76919.32,29.8,0.0,0.0,0.0]
[1779063010084,50.83,76911.77,29.8,0.0,0.0,0.0]
[1779063011093,50.89,76905.43,29.8,0.0,0.0,0.0]
[1779063013107,50.94,76928.43,29.8,0.0,0.0,0.0]
[1779063014126,50.94,76938.48,29.8,0.0,0.0,1e-05]
[1779063015134,50.95,76953.85,29.8,0.0,0.0,1e-05]
[1779063016140,51.0,76970.94,29.8,0.0,0.0,1e-05]
[1779063020179,51.06,76952.72,29.8,0.0,0.0,1e-05]
[1779063021185,51.11,76925.99,29.8,0.0,0.0,1e-05]
[1779063022192,51.12,76911.06,29.8,0.0,0.0,1e-05]
[1779063026229,51.23,76898.79,29.8,0.0,0.0,1e-05]
[1779063030258,51.25,76891.36,29.8,0.0,0.0,0.0]
[1779063031266,51.25,76890.98,29.8,0.0,0.0,0.0]
[1779063033279,51.26,76880.96,29.8,0.0,0.0,0.0]
[1779063034288,51.27,76891.33,29.8,0.0,0.0,0.0]
[1779063038320,51.29,76902.54,29.8,0.0,0.0,1e-05]
[1779063039330,51.34,76919.91,29.8,0.0,0.0,1e-05]
[1779063040339,51.4,76932.72,29.8,0.0,0.0,1e-05]
[1779063042353,51.41,76939.22,29.8,0.0,0.0,1e-05]
[1779063044367,51.42,76949.32,29.8,0.0,0.0,1e-05]
[1779063047388,51.43,76955.8,29.8,0.0,0.0,1e-05]
[1779063048395,51.43,76962.84,29.8,0.0,0.0,1e-05]
[1779063053430,51.45,76953.61,29.8,0.0,0.0,1e-05]
[1779063054515,51.45,76941.23,29.8,0.0,0.0,1e-05]
[1779063055449,51.45,76918.37,29.8,0.0,0.0,1e-05]
[1779063058470,51.46,76907.94,29.8,0.0,0.0,1e-05]
[1779063059477,51.47,76901.36,29.8,0.0,0.0,1e-05]
[1779063060495,51.47,76893.57,29.8,0.0,0.0,1e-05]
[1779063061503,51.47,76880.32,29.8,0.0,0.0,1e-05]
[1779063063534,51.48,76895.86,29.8,0.0,0.0,1e-05]
[1779063066564,51.5,76885.57,29.8,0.0,0.0,1e-05]
[1779063069587,51.51,76896.05,29.8,0.0,0.0,1e-05]
[1779063070594,51.52,76908.97,29.8,0.0,0.0,1e-05]
[1779063074623,51.54,76919.0,29.8,0.0,0.0,1e-05]
[1779063075630,51.54,76930.41,29.8,0.0,0.0,1e-05]
[1779063076637,51.55,76938.07,29.8,0.0,0.0,1e-05]
[1779063078651,51.56,76930.11,29.8,0.0,0.0,1e-05]
[1779063079658,51.56,76917.81,29.8,0.0,0.0,1e-05]
[1779063082680,51.58,76930.57,29.8,0.0,0.0,1e-05]
[1779063085701,51.59,76947.66,29.8,0.0,0.0,1e-05]
[1779063086708,51.6,76956.87,29.8,0.0,0.0,1e-05]
[1779063088728,51.61,76947.88,29.8,0.0,0.0,1e-05]
[1779063091749,51.62,76946.74,29.8,0.0,0.0,1e-05]
[1779063093763,51.63,76953.83,29.8,0.0,0.0,1e-05]
[1779063097793,51.7,76965.22,29.8,0.0,0.0,1e-05]
[1779063099806,51.71,76973.61,29.8,0.0,0.0,1e-05]
[1779063101822,51.76,76986.39,29.8,0.0,0.0,1e-05]
[1779063102828,51.76,76995.27,29.8,0.0,0.0,1e-05]
[1779063104842,51.83,77004.45,29.8,0.0,0.0,1e-05]
[1779063105849,51.84,77011.22,29.8,0.0,0.0,1e-05]
[1779063107863,51.84,77020.29,29.8,0.0,0.0,1e-05]
[1779063109877,51.84,77029.07,29.8,0.0,0.0,1e-05]
[1779063111891,51.85,77038.88,29.8,0.0,0.0,1e-05]
[1779063114912,51.86,77046.89,29.8,0.0,0.0,1e-05]
[1779063116926,51.86,77055.25,29.8,0.0,0.0,1e-05]
[1779063119947,51.86,77048.61,29.8,0.0,0.0,1e-05]
[1779063123984,51.87,77055.59,29.8,0.0,0.0,1e-05]
[1779063126032,51.87,77036.26,29.8,0.0,0.0,1e-05]
[1779063127039,51.87,77028.86,29.8,0.0,0.0,1e-05]
[1779063130060,51.88,77016.29,29.8,0.0,0.0,1e-05]
[1779063133081,51.89,77002.62,29.8,0.0,0.0,1e-05]
[1779063135096,51.9,76985.06,29.8,0.0,0.0,1e-05]
[1779063137115,51.9,76996.33,29.8,0.0,0.0,1e-05]
[1779063139130,51.91,77003.31,29.8,0.0,0.0,1e-05]
[1779063140136,51.91,77017.22,29.8,0.0,0.0,1e-05]
[1779063143157,51.92,77026.01,29.8,0.0,0.0,1e-05]
[1779063148192,51.93,77023.95,29.8,0.0,0.0,1e-05]
[1779063151214,51.94,77024.46,29.8,0.0,0.0,1e-05]
[1779063156252,51.95,77015.74,29.8,0.0,0.0,1e-05]
[1779063157259,51.95,77007.64,29.8,0.0,0.0,1e-05]
[1779063162294,51.97,77004.93,29.8,0.0,0.0,1e-05]
[1779063167330,51.98,77004.99,29.8,0.0,0.0,1e-05]
[1779063172365,52.0,77006.4,29.8,0.0,0.0,1e-05]
[1779063173372,52.0,77013.81,29.8,0.0,0.0,1e-05]
[1779063178408,52.01,77011.69,29.8,0.0,0.0,1e-05]
[1779063180422,52.02,77005.09,29.8,0.0,0.0,1e-05]
[1779063181439,52.02,76987.27,29.8,0.0,0.0,1e-05]
[1779063182443,52.02,76971.08,29.8,0.0,0.0,1e-05]
[1779063187487,52.05,76956.85,29.8,0.0,0.0,1e-05]
[1779063191510,52.06,76974.21,29.8,0.0,0.0,1e-05]
[1779063192518,52.07,76986.57,29.8,0.0,0.0,1e-05]
[1779063193525,52.07,77002.01,29.8,0.0,0.0,1e-05]
[1779063194532,52.07,77018.47,29.8,0.0,0.0,1e-05]
[1779063195539,52.08,77026.19,29.8,0.0,0.0,1e-05]
[1779063199567,52.08,77039.12,29.8,0.0,0.0,1e-05]
[1779063203596,52.09,77032.32,29.8,0.0,0.0,1e-05]
[1779063205610,52.09,77022.38,29.8,0.0,0.0,1e-05]
[1779063208631,52.1,77030.95,29.8,0.0,0.0,1e-05]
[1779063211652,52.1,77031.57,29.8,0.0,0.0,1e-05]
[1779063214674,52.11,77038.54,29.8,0.0,0.0,1e-05]
[1779063216688,52.11,77045.23,29.8,0.0,0.0,1e-05]
[1779063221723,52.12,77045.43,29.8,0.0,0.0,1e-05]
[1779063226758,52.13,77045.31,29.8,0.0,0.0,1e-05]
[1779063231793,52.13,77041.49,29.8,0.0,0.0,1e-05]
[1779063236828,52.14,77048.32,29.8,0.0,0.0,1e-05]
[1779063241863,52.15,77041.92,29.8,0.0,0.0,1e-05]
[1779063243877,52.15,77053.72,29.8,0.0,0.0,1e-05]
[1779063248912,52.16,77057.94,29.8,0.0,0.0,1e-05]
[1779063251933,52.16,77068.65,29.8,0.0,0.0,2e-05]
[1779063252940,52.16,77075.33,29.8,0.0,0.0,2e-05]
[1779063257976,52.16,77074.11,29.8,0.0,0.0,2e-05]
[1779063259990,52.16,77081.97,29.8,0.0,0.0,2e-05]
[1779063265025,52.16,77084.63,29.8,0.0,0.0,2e-05]
[1779063269053,52.16,77095.41,29.8,0.0,0.0,2e-05]
[1779063270060,52.16,77107.23,29.8,0.0,0.0,2e-05]
[1779063274088,52.16,77128.03,29.8,0.0,0.0,2e-05]
[1779063275095,52.16,77142.38,29.8,0.0,0.0,2e-05]
[1779063276102,52.16,77150.65,29.8,0.0,0.0,2e-05]
[1779063279123,52.16,77157.56,29.8,0.0,0.0,2e-05]
[1779063283151,52.16,77165.62,29.8,0.0,0.0,2e-05]
[1779063286172,52.16,77157.7,29.8,0.0,0.0,2e-05]
[1779063287179,52.16,77165.2,29.8,0.0,0.0,2e-05]
[1779063291207,52.16,77156.45,29.8,0.0,0.0,2e-05]
[1779063296242,52.16,77152.27,29.8,0.0,0.0,2e-05]
[1779063299289,52.16,77159.34,29.8,0.0,0.0,2e-05]
[1779063300299,52.16,77165.84,29.8,0.0,0.0,2e-05]
[1779063303320,52.16,77176.24,29.8,0.0,0.0,2e-05]
[1779063305334,52.16,77169.61,29.8,0.0,0.0,2e-05]
[1779063307348,52.16,77160.7,29.8,0.0,0.0,2e-05]
[1779063310375,52.16,77170.01,29.8,0.0,0.0,2e-05]
[1779063313390,52.16,77177.3,29.8,0.0,0.0,2e-05]
[1779063318425,52.16,77188.33,29.8,0.0,0.0,3e-05]
[1779063323460,52.16,77193.3,29.8,0.0,0.0,3e-05]
[1779063325475,52.16,77170.61,29.8,0.0,0.0,2e-05]
[1779063326481,52.16,77157.84,29.8,0.0,0.0,2e-05]
[1779063330509,52.16,77134.87,29.8,0.0,0.0,2e-05]
[1779063331516,52.16,77121.7,29.8,0.0,0.0,2e-05]
[1779063334537,52.16,77131.92,29.8,0.0,0.0,2e-05]
[1779063335544,52.16,77139.96,29.8,0.0,0.0,2e-05]
[1779063338567,52.16,77150.28,29.8,0.0,0.0,2e-05]
[1779063339572,52.16,77139.38,29.8,0.0,0.0,2e-05]
[1779063342596,52.16,77127.66,29.8,0.0,0.0,2e-05]
[1779063344610,52.16,77121.14,29.8,0.0,0.0,2e-05]
[1779063349645,52.16,77121.93,29.8,0.0,0.0,2e-05]
[1779063350652,52.16,77130.21,29.8,0.0,0.0,2e-05]
[1779063354325,52.16,77151.05,29.8,0.0,0.0,2e-05]
[1779063354680,52.16,77163.94,29.8,0.0,0.0,2e-05]
[1779063355687,52.16,77179.18,29.8,0.0,0.0,2e-05]
[1779063358708,52.16,77186.05,29.8,0.0,0.0,2e-05]
[1779063359715,52.16,77179.24,29.8,0.0,0.0,2e-05]
[1779063360722,52.16,77171.32,29.8,0.0,0.0,2e-05]
[1779063363749,52.16,77179.86,29.8,0.0,0.0,2e-05]
[1779063366770,52.16,77186.36,29.8,0.0,0.0,2e-05]
[1779063371805,52.16,77189.46,29.8,0.0,0.0,2e-05]
[1779063375833,52.16,77196.31,29.8,0.0,0.0,3e-05]
[1779063380870,52.16,77190.99,29.8,0.0,0.0,3e-05]
[1779063385905,52.16,77195.47,29.8,0.0,0.0,3e-05]
[1779063390940,52.16,77189.17,29.8,0.0,0.0,2e-05]
[1779063391947,52.16,77188.37,29.8,0.0,0.0,2e-05]
[1779063394968,52.16,77199.52,29.8,0.0,0.0,3e-05]
[1779063400008,52.16,77207.67,29.8,0.0,0.0,3e-05]
[1779063403024,52.16,77224.42,29.8,0.0,0.0,3e-05]
[1779063405038,52.16,77233.68,29.8,0.0,0.0,3e-05]
[1779063409069,52.16,77244.19,29.8,0.0,0.0,3e-05]
[1779063411083,52.16,77262.34,29.8,0.0,0.0,3e-05]
[1779063412091,52.16,77277.35,29.8,0.0,0.0,4e-05]
[1779063414104,52.16,77284.16,29.8,0.0,0.0,4e-05]
[1779063418132,52.16,77275.22,29.8,0.0,0.0,3e-05]
[1779063420146,52.16,77268.95,29.8,0.0,0.0,3e-05]
[1779063423177,52.16,77248.37,29.8,0.0,0.0,3e-05]
[1779063424175,52.16,77236.8,29.8,0.0,0.0,3e-05]
[1779063427196,52.16,77229.29,29.8,0.0,0.0,3e-05]
[1779063432233,52.16,77221.53,29.8,0.0,0.0,3e-05]
[1779063433240,52.16,77212.98,29.8,0.0,0.0,3e-05]
[1779063437268,52.16,77222.2,29.8,0.0,0.0,3e-05]
[1779063438277,52.16,77230.35,29.8,0.0,0.0,3e-05]
[1779063442304,52.16,77253.26,29.8,0.0,0.0,3e-05]
[1779063447339,52.16,77254.01,29.8,0.0,0.0,3e-05]
[1779063450360,52.16,77261.3,29.8,0.0,0.0,3e-05]
[1779063451367,52.16,77262.13,29.8,0.0,0.0,3e-05]
[1779063456402,52.16,77263.46,29.8,0.0,0.0,3e-05]
[1779063458419,52.16,77255.22,29.8,0.0,0.0,3e-05]
[1779063463459,52.16,77249.98,29.8,0.0,0.0,3e-05]
[1779063468494,52.16,77250.05,29.8,0.0,0.0,3e-05]
[1779063473529,52.16,77248.93,29.8,0.0,0.0,3e-05]
[1779063475543,52.16,77242.17,29.8,0.0,0.0,3e-05]
[1779063480583,52.16,77238.08,29.8,0.0,0.0,3e-05]
[1779063483604,52.16,77231.79,29.8,0.0,0.0,3e-05]
[1779063488639,52.16,77225.26,29.8,0.0,0.0,3e-05]
[1779063493674,52.16,77235.6,29.8,0.0,0.0,3e-05]
[1779063498709,52.16,77234.29,29.8,0.0,0.0,3e-05]
[1779063500724,52.16,77242.94,29.8,0.0,0.0,3e-05]
[1779063503745,52.16,77236.14,29.8,0.0,0.0,3e-05]
[1779063508783,52.16,77235.58,29.8,0.0,0.0,3e-05]
[1779063512811,52.16,77231.9,29.8,0.0,0.0,3e-05]
[1779063513818,52.16,77225.57,29.8,0.0,0.0,3e-05]
[1779063515832,52.16,77214.7,29.8,0.0,0.0,3e-05]
[1779063516839,52.16,77206.43,29.8,0.0,0.0,2e-05]
[1779063520867,52.16,77199.46,29.8,0.0,0.0,2e-05]
[1779063525902,52.16,77194.84,29.8,0.0,0.0,2e-05]
[1779063530937,52.16,77193.72,29.8,0.0,0.0,2e-05]
[1779063535972,52.16,77187.87,29.8,0.0,0.0,2e-05]
[1779063540000,52.16,77194.58,29.8,0.0,0.0,2e-05]
[1779063545035,52.16,77196.56,29.8,0.0,0.0,2e-05]
[1779063548057,52.16,77186.49,29.8,0.0,0.0,2e-05]
[1779063549064,52.16,77179.83,29.8,0.0,0.0,2e-05]
[1779063552086,52.16,77171.85,29.8,0.0,0.0,2e-05]
[1779063557121,52.16,77169.14,29.8,0.0,0.0,2e-05]
[1779063561149,52.16,77161.66,29.8,0.0,0.0,2e-05]
[1779063565177,52.16,77155.16,29.8,0.0,0.0,2e-05]
[1779063566184,52.16,77148.54,29.8,0.0,0.0,2e-05]
[1779063569205,52.16,77138.13,29.8,0.0,0.0,2e-05]
[1779063571219,52.16,77136.44,29.8,0.0,0.0,2e-05]
[1779063575247,52.16,77144.27,29.8,0.0,0.0,2e-05]
[1779063580286,52.16,77148.7,29.8,0.0,0.0,2e-05]
[1779063584314,52.16,77140.92,29.8,0.0,0.0,2e-05]
[1779063586329,52.16,77131.33,29.8,0.0,0.0,2e-05]
[1779063587336,52.16,77123.31,29.8,0.0,0.0,2e-05]
[1779063588343,52.16,77112.84,29.8,0.0,0.0,2e-05]
[1779063593378,52.16,77105.72,29.8,0.0,0.0,2e-05]
[1779063598413,52.16,77100.41,29.8,0.0,0.0,2e-05]
[1779063601436,52.16,77092.05,29.8,0.0,0.0,1e-05]
[1779063604461,52.16,77102.47,29.8,0.0,0.0,2e-05]
[1779063605467,52.16,77117.29,29.8,0.0,0.0,2e-05]
[1779063610503,52.16,77120.82,29.8,0.0,0.0,2e-05]
[1779063611509,52.16,77135.6,29.8,0.0,0.0,2e-05]
[1779063612516,52.16,77154.92,29.8,0.0,0.0,2e-05]
[1779063617572,52.16,77156.4,29.8,0.0,0.0,2e-05]
[1779063618560,52.16,77167.14,29.8,0.0,0.0,2e-05]
[1779063619567,52.16,77174.41,29.8,0.0,0.0,2e-05]
[1779063621581,52.16,77181.3,29.8,0.0,0.0,2e-05]
[1779063626616,52.16,77176.62,29.8,0.0,0.0,2e-05]
[1779063628630,52.16,77165.92,29.8,0.0,0.0,2e-05]
[1779063629637,52.16,77157.8,29.8,0.0,0.0,2e-05]
[1779063630644,52.16,77148.61,29.8,0.0,0.0,2e-05]
[1779063631651,52.16,77147.79,29.8,0.0,0.0,2e-05]
[1779063632658,52.16,77137.9,29.8,0.0,0.0,2e-05]
[1779063637693,52.16,77139.38,29.8,0.0,0.0,2e-05]
[1779063638700,52.16,77147.88,29.8,0.0,0.0,2e-05]
[1779063640714,52.16,77155.22,29.8,0.0,0.0,2e-05]
[1779063645749,52.16,77157.26,29.8,0.0,0.0,2e-05]
[1779063650784,52.16,77159.52,29.8,0.0,0.0,2e-05]
[1779063655819,52.16,77161.26,29.8,0.0,0.0,2e-05]
[1779063657833,52.16,77169.87,29.8,0.0,0.0,2e-05]
[1779063660854,52.16,77180.44,29.8,0.0,0.0,2e-05]
[1779063662868,52.16,77168.74,29.8,0.0,0.0,2e-05]
[1779063667903,52.16,77175.39,29.8,0.0,0.0,2e-05]
[1779063672939,52.16,77182.79,29.8,0.0,0.0,2e-05]
[1779063675960,52.16,77191.98,29.8,0.0,0.0,2e-05]
[1779063680995,52.16,77191.77,29.8,0.0,0.0,2e-05]
[1779063684019,52.16,77181.67,29.8,0.0,0.0,2e-05]
[1779063689054,52.16,77175.54,29.8,0.0,0.0,2e-05]
[1779063691068,52.16,77172.02,29.8,0.0,0.0,2e-05]
[1779063693084,52.16,77179.28,29.8,0.0,0.0,2e-05]
[1779063696105,52.16,77186.92,29.8,0.0,0.0,2e-05]
[1779063697112,52.16,77194.82,29.8,0.0,0.0,2e-05]
[1779063698119,52.16,77210.87,29.8,0.0,0.0,2e-05]
[1779063699126,52.16,77220.2,29.8,0.0,0.0,2e-05]
[1779063704161,52.16,77212.3,29.8,0.0,0.0,2e-05]
[1779063707183,52.16,77196.21,29.8,0.0,0.0,2e-05]
[1779063708190,52.16,77189.89,29.8,0.0,0.0,2e-05]
[1779063712218,52.16,77177.99,29.8,0.0,0.0,2e-05]
[1779063717255,52.16,77174.12,29.8,0.0,0.0,2e-05]
[1779063722292,52.16,77178.88,29.8,0.0,0.0,2e-05]
[1779063726320,52.16,77172.52,29.8,0.0,0.0,2e-05]
[1779063731355,52.16,77176.49,29.8,0.0,0.0,2e-05]
[1779063732362,52.16,77183.54,29.8,0.0,0.0,2e-05]
[1779063734376,52.16,77169.79,29.8,0.0,0.0,2e-05]
[1779063735383,52.16,77160.71,29.8,0.0,0.0,2e-05]
[1779063738404,52.16,77150.23,29.8,0.0,0.0,2e-05]
[1779063741425,52.16,77136.22,29.8,0.0,0.0,2e-05]
[1779063742432,52.16,77129.42,29.8,0.0,0.0,2e-05]
[1779063744496,52.16,77143.08,29.8,0.0,0.0,2e-05]
[1779063745455,52.16,77163.99,29.8,0.0,0.0,2e-05]
[1779063746462,52.16,77183.3,29.8,0.0,0.0,2e-05]
[1779063751497,52.16,77179.32,29.8,0.0,0.0,2e-05]
[1779063756532,52.16,77171.46,29.8,0.0,0.0,2e-05]
[1779063760560,52.16,77178.66,29.8,0.0,0.0,2e-05]
[1779063765595,52.16,77174.89,29.8,0.0,0.0,2e-05]
[1779063770630,52.16,77171.15,29.8,0.0,0.0,2e-05]
[1779063775665,52.16,77168.2,29.8,0.0,0.0,2e-05]
[1779063777679,52.16,77161.68,29.8,0.0,0.0,2e-05]
[1779063778686,52.16,77154.76,29.8,0.0,0.0,2e-05]
[1779063783721,52.16,77161.19,29.8,0.0,0.0,2e-05]
[1779063785744,52.16,77148.56,29.8,0.0,0.0,2e-05]
[1779063787752,52.16,77160.87,29.8,0.0,0.0,2e-05]
[1779063789766,52.16,77167.09,29.8,0.0,0.0,2e-05]
[1779063794801,52.16,77164.74,29.8,0.0,0.0,2e-05]
[1779063799836,52.16,77163.65,29.8,0.0,0.0,2e-05]
[1779063805878,52.16,77167.68,29.8,0.0,0.0,2e-05]
[1779063810913,52.16,77167.76,29.8,0.0,0.0,2e-05]
[1779063815948,52.16,77178.82,29.8,0.0,0.0,2e-05]
[1779063818969,52.16,77172.1,29.8,0.0,0.0,2e-05]
[1779063822997,52.16,77182.59,29.8,0.0,0.0,2e-05]
[1779063828032,52.16,77172.31,29.8,0.0,0.0,2e-05]
[1779063833067,52.16,77172.65,29.8,0.0,0.0,2e-05]
[1779063838103,52.16,77167.23,29.8,0.0,0.0,2e-05]
[1779063843137,52.16,77163.65,29.8,0.0,0.0,2e-05]
[1779063844144,52.16,77171.99,29.8,0.0,0.0,2e-05]
[1779063849179,52.16,77177.15,29.8,0.0,0.0,2e-05]
[1779063854214,52.16,77178.37,29.8,0.0,0.0,2e-05]
[1779063859249,52.16,77176.17,29.8,0.0,0.0,2e-05]
[1779063864284,52.16,77174.57,29.8,0.0,0.0,2e-05]
[1779063865293,52.16,77163.1,29.8,0.0,0.0,2e-05]
[1779063866298,52.16,77136.98,29.8,0.0,0.0,2e-05]
[1779063867305,52.16,77130.11,29.8,0.0,0.0,2e-05]
[1779063870326,52.16,77121.94,29.8,0.0,0.0,1e-05]
[1779063871333,52.16,77117.97,29.8,0.0,0.0,1e-05]
[1779063876368,52.16,77112.97,29.8,0.0,0.0,1e-05]
[1779063880397,52.16,77127.28,29.8,0.0,0.0,1e-05]
[1779063885432,52.16,77122.3,29.8,0.0,0.0,1e-05]
[1779063887446,52.16,77132.2,29.8,0.0,0.0,1e-05]
[1779063892481,52.16,77137.93,29.8,0.0,0.0,2e-05]
[1779063894495,52.16,77144.2,29.8,0.0,0.0,2e-05]
[1779063899530,52.16,77143.79,29.8,0.0,0.0,2e-05]
[1779063904565,52.16,77143.96,29.8,0.0,0.0,2e-05]
[1779063906579,52.16,77132.41,29.8,0.0,0.0,1e-05]
[1779063911615,52.16,77134.89,29.8,0.0,0.0,2e-05]
[1779063916650,52.16,77145.44,29.8,0.0,0.0,2e-05]
[1779063917657,52.16,77153.2,29.8,0.0,0.0,2e-05]
[1779063920685,52.16,77140.54,29.8,0.0,0.0,2e-05]
[1779063923713,52.16,77134.17,29.8,0.0,0.0,2e-05]
[1779063928749,52.16,77127.62,29.8,0.0,0.0,1e-05]
[1779063930764,52.16,77120.64,29.8,0.0,0.0,1e-05]
[1779063934792,52.16,77141.09,29.8,0.0,0.0,2e-05]
[1779063939827,52.16,77144.58,29.8,0.0,0.0,2e-05]
[1779063943855,52.16,77151.56,29.8,0.0,0.0,2e-05]
[1779063947883,52.16,77162.33,29.8,0.0,0.0,2e-05]
[1779063952918,52.16,77156.57,29.8,0.0,0.0,2e-05]
[1779063956948,52.16,77164.54,29.8,0.0,0.0,2e-05]
[1779063959967,52.16,77170.88,29.8,0.0,0.0,2e-05]
[1779063962988,52.16,77161.61,29.8,0.0,0.0,2e-05]
[1779063967021,52.16,77154.3,29.8,0.0,0.0,2e-05]
[1779063970041,52.16,77146.99,29.8,0.0,0.0,2e-05]
[1779063973062,52.16,77153.78,29.8,0.0,0.0,2e-05]
[1779063975076,52.16,77160.97,29.8,0.0,0.0,2e-05]
[1779063979104,52.16,77153.6,29.8,0.0,0.0,2e-05]
[1779063982125,52.16,77139.92,29.8,0.0,0.0,1e-05]
[1779063984139,52.16,77131.3,29.8,0.0,0.0,1e-05]
[1779063986153,52.16,77124.76,29.8,0.0,0.0,1e-05]
[1779063991188,52.16,77127.32,29.8,0.0,0.0,1e-05]
[1779063993202,52.16,77136.81,29.8,0.0,0.0,1e-05]
[1779063998237,52.16,77138.16,29.8,0.0,0.0,1e-05]
[1779063999244,52.16,77146.66,29.8,0.0,0.0,1e-05]
[1779064000251,52.16,77161.0,29.8,0.0,0.0,2e-05]
[1779064005286,52.16,77159.65,29.8,0.0,0.0,2e-05]
[1779064010322,52.16,77155.25,29.8,0.0,0.0,2e-05]
[1779064015361,52.16,77154.86,29.8,0.0,0.0,2e-05]
[1779064020398,52.16,77156.97,29.8,0.0,0.0,2e-05]
[1779064023419,52.16,77165.53,29.8,0.0,0.0,2e-05]
[1779064028454,52.16,77166.49,29.8,0.0,0.0,2e-05]
[1779064033491,52.16,77152.75,29.8,0.0,0.0,2e-05]
[1779064034498,52.16,77143.03,29.8,0.0,0.0,1e-05]
[1779064039533,52.16,77151.81,29.8,0.0,0.0,2e-05]
[1779064042554,52.16,77139.38,29.8,0.0,0.0,1e-05]
[1779064047589,52.16,77137.49,29.8,0.0,0.0,1e-05]
[1779064051617,52.16,77134.72,29.8,0.0,0.0,1e-05]
[1779064056652,52.16,77137.57,29.8,0.0,0.0,1e-05]
[1779064061687,52.16,77137.07,29.8,0.0,0.0,1e-05]
[1779064066722,52.16,77138.61,29.8,0.0,0.0,1e-05]
[1779064067729,52.16,77132.36,29.8,0.0,0.0,1e-05]
[1779064069743,52.16,77117.73,29.8,0.0,0.0,1e-05]
[1779064070750,52.16,77110.65,29.8,0.0,0.0,1e-05]
[1779064074778,52.16,77118.97,29.8,0.0,0.0,1e-05]
[1779064078806,52.16,77110.99,29.8,0.0,0.0,1e-05]
[1779064083841,52.16,77116.14,29.8,0.0,0.0,1e-05]
[1779064084848,52.16,77123.56,29.8,0.0,0.0,1e-05]
[1779064086862,52.16,77131.09,29.8,0.0,0.0,1e-05]
[1779064090893,52.16,77140.13,29.8,0.0,0.0,1e-05]
[1779064095928,52.16,77136.6,29.8,0.0,0.0,1e-05]
[1779064096935,52.16,77098.16,29.8,0.0,0.0,1e-05]
[1779064097942,52.16,77062.31,29.8,0.0,0.0,1e-05]
[1779064100963,52.17,77071.81,29.8,0.0,0.0,1e-05]
[1779064102980,52.17,77078.84,29.8,0.0,0.0,1e-05]
[1779064103987,52.17,77090.05,29.8,0.0,0.0,1e-05]
[1779064106000,52.17,77096.39,29.8,0.0,0.0,1e-05]
[1779064111038,52.17,77103.0,29.8,0.0,0.0,1e-05]
[1779064115067,52.17,77112.22,29.8,0.0,0.0,1e-05]
[1779064117085,52.17,77121.93,29.8,0.0,0.0,1e-05]
[1779064118092,52.17,77128.58,29.8,0.0,0.0,1e-05]
[1779064121113,52.17,77136.97,29.8,0.0,0.0,1e-05]
[1779064126148,52.17,77135.98,29.8,0.0,0.0,1e-05]
[1779064131183,52.17,77134.71,29.8,0.0,0.0,1e-05]
[1779064134204,52.17,77141.63,29.8,0.0,0.0,1e-05]
[1779064137225,52.17,77133.97,29.8,0.0,0.0,1e-05]
[1779064142260,52.17,77130.15,29.8,0.0,0.0,1e-05]
[1779064145282,52.17,77139.05,29.8,0.0,0.0,1e-05]
[1779064148307,52.17,77147.53,29.8,0.0,0.0,1e-05]
[1779064153342,52.17,77148.64,29.8,0.0,0.0,1e-05]
[1779064155356,52.17,77134.77,29.8,0.0,0.0,1e-05]
[1779064160391,52.17,77131.15,29.8,0.0,0.0,1e-05]
[1779064163417,52.17,77107.22,29.8,0.0,0.0,1e-05]
[1779064164424,52.17,77096.89,29.8,0.0,0.0,1e-05]
[1779064169459,52.17,77095.36,29.8,0.0,0.0,1e-05]
[1779064171473,52.17,77095.91,29.8,0.0,0.0,1e-05]
[1779064173487,52.17,77103.28,29.8,0.0,0.0,1e-05]
[1779064174496,52.17,77111.87,29.8,0.0,0.0,1e-05]
[1779064179531,52.17,77116.33,29.8,0.0,0.0,1e-05]
[1779064184566,52.17,77113.65,29.8,0.0,0.0,1e-05]
[1779064186580,52.17,77106.68,29.8,0.0,0.0,1e-05]
[1779064191615,52.17,77107.42,29.8,0.0,0.0,1e-05]
[1779064195643,52.17,77117.08,29.8,0.0,0.0,1e-05]
[1779064200678,52.17,77104.81,29.8,0.0,0.0,1e-05]
[1779064202692,52.17,77089.95,29.8,0.0,0.0,1e-05]
[1779064203699,52.17,77077.24,29.8,0.0,0.0,1e-05]
[1779064205713,52.17,77070.5,29.8,0.0,0.0,1e-05]
[1779064210748,52.17,77071.52,29.8,0.0,0.0,1e-05]
[1779064214776,52.18,77053.96,29.8,0.0,0.0,1e-05]
[1779064219811,52.18,77054.97,29.8,0.0,0.0,1e-05]
[1779064220824,52.18,77063.35,29.8,0.0,0.0,1e-05]
[1779064221831,52.19,77070.21,29.8,0.0,0.0,1e-05]
[1779064225859,52.19,77079.83,29.8,0.0,0.0,1e-05]
[1779064229887,52.19,77086.45,29.8,0.0,0.0,1e-05]
[1779064231901,52.19,77086.13,29.8,0.0,0.0,1e-05]
[1779064236937,52.19,77090.22,29.8,0.0,0.0,1e-05]
[1779064241972,52.19,77089.9,29.8,0.0,0.0,1e-05]
[1779064247007,52.19,77090.18,29.8,0.0,0.0,1e-05]
[1779064252044,52.19,77085.96,29.8,0.0,0.0,1e-05]
[1779064257079,52.19,77080.64,29.8,0.0,0.0,1e-05]
[1779064259093,52.19,77073.75,29.8,0.0,0.0,1e-05]
[1779064264128,52.2,77075.32,29.8,0.0,0.0,1e-05]
[1779064266144,52.2,77089.24,29.8,0.0,0.0,1e-05]
[1779064271183,52.2,77100.5,29.8,0.0,0.0,1e-05]
[1779064276218,52.2,77105.45,29.8,0.0,0.0,1e-05]
[1779064279239,52.2,77120.61,29.8,0.0,0.0,1e-05]
[1779064283267,52.2,77130.13,29.8,0.0,0.0,1e-05]
[1779064285282,52.2,77141.43,29.8,0.0,0.0,1e-05]
[1779064287313,52.2,77149.05,29.8,0.0,0.0,1e-05]
[1779064292342,52.2,77147.72,29.8,0.0,0.0,1e-05]
[1779064297377,52.2,77148.9,29.8,0.0,0.0,1e-05]
[1779064302413,52.2,77157.16,29.8,0.0,0.0,1e-05]
[1779064304426,52.2,77164.96,29.8,0.0,0.0,1e-05]
[1779064308454,52.2,77172.41,29.8,0.0,0.0,1e-05]
[1779064313489,52.2,77175.41,29.8,0.0,0.0,1e-05]
[1779064318525,52.2,77176.46,29.8,0.0,0.0,1e-05]
[1779064320540,52.2,77160.79,29.8,0.0,0.0,1e-05]
[1779064321547,52.2,77150.6,29.8,0.0,0.0,1e-05]
[1779064322554,52.2,77144.24,29.8,0.0,0.0,1e-05]
[1779064326582,52.2,77134.68,29.8,0.0,0.0,1e-05]
[1779064327589,52.2,77126.41,29.8,0.0,0.0,1e-05]
[1779064328598,52.2,77117.94,29.8,0.0,0.0,1e-05]
[1779064331619,52.2,77111.71,29.8,0.0,0.0,1e-05]
[1779064334640,52.2,77098.29,29.8,0.0,0.0,1e-05]
[1779064339676,52.2,77097.41,29.8,0.0,0.0,1e-05]
[1779064342697,52.2,77117.28,29.8,0.0,0.0,1e-05]
[1779064346727,52.2,77123.69,29.8,0.0,0.0,1e-05]
[1779064351763,52.2,77124.11,29.8,0.0,0.0,1e-05]
[1779064354784,52.2,77113.27,29.8,0.0,0.0,1e-05]
[1779064359819,52.2,77112.1,29.8,0.0,0.0,1e-05]
[1779064361833,52.2,77096.31,29.8,0.0,0.0,1e-05]
[1779064362840,52.2,77089.89,29.8,0.0,0.0,1e-05]
[1779064364854,52.2,77082.32,29.8,0.0,0.0,1e-05]
[1779064369889,52.2,77078.96,29.8,0.0,0.0,1e-05]
[1779064372910,52.21,77085.82,29.8,0.0,0.0,1e-05]
[1779064377945,52.21,77073.53,29.8,0.0,0.0,1e-05]
[1779064379959,52.21,77065.11,29.8,0.0,0.0,1e-05]
[1779064380966,52.21,77054.85,29.8,0.0,0.0,1e-05]
[1779064381974,52.21,77046.38,29.8,0.0,0.0,1e-05]
[1779064387011,52.22,77058.93,29.8,0.0,0.0,1e-05]
[1779064389026,52.23,77034.49,29.8,0.0,0.0,1e-05]
[1779064390032,52.23,77022.63,29.8,0.0,0.0,1e-05]
[1779064394060,52.23,77031.79,29.8,0.0,0.0,1e-05]
[1779064397081,52.23,77020.47,29.8,0.0,0.0,1e-05]
[1779064398088,52.23,77008.09,29.8,0.0,0.0,1e-05]
[1779064401109,52.25,76997.6,29.8,0.0,0.0,1e-05]
[1779064406144,52.3,76999.29,29.8,0.0,0.0,1e-05]
[1779064408158,52.3,77007.17,29.8,0.0,0.0,1e-05]
[1779064411179,52.3,77008.21,29.8,0.0,0.0,1e-05]
[1779064416222,52.31,77009.93,29.8,0.0,0.0,1e-05]
[1779064418238,52.31,77019.37,29.8,0.0,0.0,1e-05]
[1779064423275,52.33,77014.88,29.8,0.0,0.0,1e-05]
[1779064428311,52.35,77019.34,29.8,0.0,0.0,1e-05]
[1779064432339,52.37,77026.8,29.8,0.0,0.0,1e-05]
[1779064437375,52.39,77014.43,29.8,0.0,0.0,1e-05]
[1779064438382,52.4,77003.75,29.8,0.0,0.0,1e-05]
[1779064441403,52.4,76993.21,29.8,0.0,0.0,1e-05]
[1779064443417,52.4,76978.02,29.8,0.0,0.0,1e-05]
[1779064444424,52.41,76966.07,29.8,0.0,0.0,1e-05]
[1779064449466,52.42,76969.23,29.8,0.0,0.0,1e-05]
[1779064452488,52.45,76960.51,29.8,0.0,0.0,1e-05]
[1779064453494,52.47,76940.04,29.8,0.0,0.0,1e-05]
[1779064454501,52.5,76930.57,29.8,0.0,0.0,1e-05]
[1779064458529,52.64,76943.79,29.8,0.0,0.0,1e-05]
[1779064460543,52.64,76954.34,29.8,0.0,0.0,1e-05]
[1779064462557,52.65,76940.13,29.8,0.0,0.0,1e-05]
[1779064467594,52.66,76932.19,29.8,0.0,0.0,1e-05]
[1779064472630,52.76,76937.65,29.8,0.0,0.0,1e-05]
[1779064473637,52.76,76943.79,29.8,0.0,0.0,1e-05]
[1779064474644,52.77,76952.13,29.8,0.0,0.0,1e-05]
[1779064475651,52.77,76958.46,29.8,0.0,0.0,1e-05]
[1779064476658,52.78,76965.07,29.8,0.0,0.0,1e-05]
[1779064481697,52.8,76972.98,29.8,0.0,0.0,1e-05]
[1779064484720,52.91,76964.99,29.8,0.0,0.0,1e-05]
[1779064489756,52.93,76957.86,29.8,0.0,0.0,1e-05]
[1779064491770,52.94,76965.06,29.8,0.0,0.0,1e-05]
[1779064496805,52.97,76981.4,29.8,0.0,0.0,1e-05]
[1779064497817,53.02,76991.11,29.8,0.0,0.0,1e-05]
[1779064498822,53.02,77002.27,29.8,0.0,0.0,1e-05]
[1779064499829,53.03,77008.82,29.8,0.0,0.0,1e-05]
[1779064500836,53.03,77017.45,29.8,0.0,0.0,1e-05]
[1779064501867,53.03,77024.58,29.8,0.0,0.0,1e-05]
[1779064502870,53.04,77036.9,29.8,0.0,0.0,1e-05]
[1779064506907,53.05,77030.02,29.8,0.0,0.0,1e-05]
[1779064507937,53.06,77011.52,29.8,0.0,0.0,1e-05]
[1779064508944,53.06,77001.17,29.8,0.0,0.0,1e-05]
[1779064512977,53.07,76994.91,29.8,0.0,0.0,1e-05]
[1779064518012,53.07,76998.02,29.8,0.0,0.0,1e-05]
[1779064519019,53.07,77010.33,29.8,0.0,0.0,1e-05]
[1779064520026,53.07,77017.16,29.8,0.0,0.0,1e-05]
[1779064523048,53.08,77026.16,29.8,0.0,0.0,1e-05]
[1779064525062,53.08,77033.13,29.8,0.0,0.0,1e-05]
[1779064528083,53.08,77043.92,29.8,0.0,0.0,1e-05]
[1779064531104,53.08,77040.96,29.8,0.0,0.0,1e-05]
[1779064532112,53.08,77047.81,29.8,0.0,0.0,1e-05]
[1779064537146,53.09,77056.02,29.8,0.0,0.0,1e-05]
[1779064539160,53.1,77065.87,29.8,0.0,0.0,1e-05]
[1779064540167,53.1,77079.48,29.8,0.0,0.0,1e-05]
[1779064542181,53.1,77093.29,29.8,0.0,0.0,1e-05]
[1779064543190,53.1,77099.92,29.8,0.0,0.0,1e-05]
[1779064545203,53.1,77113.01,29.8,0.0,0.0,2e-05]
[1779064550238,53.1,77121.63,29.8,0.0,0.0,2e-05]
[1779064555273,53.1,77120.48,29.8,0.0,0.0,2e-05]
[1779064557287,53.1,77112.46,29.8,0.0,0.0,2e-05]
[1779064562322,53.1,77109.68,29.8,0.0,0.0,2e-05]
[1779064564343,53.1,77102.42,29.8,0.0,0.0,1e-05]
[1779064566357,53.1,77113.29,29.8,0.0,0.0,2e-05]
[1779064568371,53.1,77120.18,29.8,0.0,0.0,2e-05]
[1779064573406,53.1,77128.34,29.8,0.0,0.0,2e-05]
[1779064578441,53.1,77131.4,29.8,0.0,0.0,2e-05]
[1779064581472,53.1,77124.62,29.8,0.0,0.0,2e-05]
[1779064584493,53.1,77131.16,29.8,0.0,0.0,2e-05]
[1779064587514,53.1,77120.0,29.8,0.0,0.0,2e-05]
[1779064589528,53.1,77108.37,29.8,0.0,0.0,2e-05]
[1779064591542,53.1,77105.48,29.8,0.0,0.0,1e-05]
[1779064596577,53.1,77108.16,29.8,0.0,0.0,1e-05]
[1779064601612,53.1,77106.06,29.8,0.0,0.0,1e-05]
[1779064606652,53.1,77106.47,29.8,0.0,0.0,1e-05]
[1779064611687,53.1,77108.94,29.8,0.0,0.0,1e-05]
[1779064614709,53.1,77123.11,29.8,0.0,0.0,2e-05]
[1779064615715,53.1,77130.07,29.8,0.0,0.0,2e-05]
[1779064620750,53.1,77128.25,29.8,0.0,0.0,2e-05]
[1779064621763,53.1,77118.57,29.8,0.0,0.0,2e-05]
[1779064622769,53.1,77112.31,29.8,0.0,0.0,2e-05]
[1779064623776,53.1,77105.23,29.8,0.0,0.0,1e-05]
[1779064627804,53.1,77097.6,29.8,0.0,0.0,1e-05]
[1779064628812,53.1,77107.86,29.8,0.0,0.0,1e-05]
[1779064629818,53.1,77115.05,29.8,0.0,0.0,2e-05]
[1779064634853,53.1,77109.13,29.8,0.0,0.0,1e-05]
[1779064636867,53.1,77100.45,29.8,0.0,0.0,1e-05]
[1779064640895,53.1,77093.13,29.8,0.0,0.0,1e-05]
[1779064645936,53.1,77103.86,29.8,0.0,0.0,1e-05]
[1779064647945,53.1,77110.59,29.8,0.0,0.0,2e-05]
[1779064652983,53.1,77114.61,29.8,0.0,0.0,1e-05]
[1779064656009,53.1,77123.97,29.8,0.0,0.0,2e-05]
[1779064660036,53.11,77115.48,29.8,0.0,0.0,1e-05]
[1779064665071,53.12,77116.11,29.8,0.0,0.0,2e-05]
[1779064667085,53.12,77130.1,29.8,0.0,0.0,2e-05]
[1779064672120,53.12,77142.1,29.8,0.0,0.0,2e-05]
[1779064673127,53.12,77155.2,29.8,0.0,0.0,2e-05]
[1779064674134,53.12,77163.54,29.8,0.0,0.0,2e-05]
[1779064675142,53.12,77155.7,29.8,0.0,0.0,2e-05]
[1779064680183,53.12,77154.4,29.8,0.0,0.0,2e-05]
[1779064681200,53.12,77142.61,29.8,0.0,0.0,2e-05]
[1779064682198,53.12,77120.07,29.8,0.0,0.0,2e-05]
[1779064687236,53.12,77115.63,29.8,0.0,0.0,2e-05]
[1779064692273,53.12,77109.95,29.8,0.0,0.0,1e-05]
[1779064697307,53.12,77110.74,29.8,0.0,0.0,1e-05]
[1779064702342,53.12,77108.41,29.8,0.0,0.0,1e-05]
[1779064703349,53.12,77100.62,29.8,0.0,0.0,1e-05]
[1779064708384,53.12,77092.74,29.8,0.0,0.0,1e-05]
[1779064709391,53.12,77085.84,29.8,0.0,0.0,1e-05]
[1779064711405,53.12,77076.73,29.8,0.0,0.0,1e-05]
[1779064713419,53.12,77067.96,29.8,0.0,0.0,1e-05]
[1779064715435,53.12,77081.6,29.8,0.0,0.0,1e-05]
[1779064716442,53.12,77088.31,29.8,0.0,0.0,1e-05]
[1779064719463,53.12,77094.67,29.8,0.0,0.0,1e-05]
[1779064721477,53.12,77102.14,29.8,0.0,0.0,1e-05]
[1779064726515,53.12,77094.4,29.8,0.0,0.0,1e-05]
[1779064728529,53.12,77086.24,29.8,0.0,0.0,1e-05]
[1779064731550,53.13,77078.36,29.8,0.0,0.0,1e-05]
[1779064734571,53.13,77089.44,29.8,0.0,0.0,1e-05]
[1779064735578,53.13,77096.5,29.8,0.0,0.0,1e-05]
[1779064737593,53.13,77105.82,29.8,0.0,0.0,1e-05]
[1779064740617,53.13,77113.31,29.8,0.0,0.0,1e-05]
[1779064741624,53.13,77120.01,29.8,0.0,0.0,1e-05]
[1779064745652,53.13,77113.42,29.8,0.0,0.0,1e-05]
[1779064750687,53.13,77109.18,29.8,0.0,0.0,1e-05]
[1779064755723,53.13,77109.28,29.8,0.0,0.0,1e-05]
[1779064757737,53.13,77101.88,29.8,0.0,0.0,1e-05]
[1779064761765,53.13,77094.86,29.8,0.0,0.0,1e-05]
[1779064766800,53.13,77098.47,29.8,0.0,0.0,1e-05]
[1779064771835,53.13,77099.6,29.8,0.0,0.0,1e-05]
[1779064774856,53.13,77110.03,29.8,0.0,0.0,1e-05]
[1779064777877,53.13,77118.09,29.8,0.0,0.0,1e-05]
[1779064779893,53.13,77135.95,29.8,0.0,0.0,2e-05]
[1779064784928,53.14,77138.34,29.8,0.0,0.0,2e-05]
[1779064789963,53.15,77136.53,29.8,0.0,0.0,2e-05]
[1779064790971,53.15,77127.64,29.8,0.0,0.0,2e-05]
[1779064792985,53.15,77121.48,29.8,0.0,0.0,1e-05]
[1779064798021,53.15,77116.89,29.8,0.0,0.0,1e-05]
[1779064803067,53.15,77119.25,29.8,0.0,0.0,1e-05]
[1779064806094,53.15,77130.14,29.8,0.0,0.0,2e-05]
[1779064807102,53.15,77139.28,29.8,0.0,0.0,2e-05]
[1779064808109,53.15,77147.19,29.8,0.0,0.0,2e-05]
[1779064811130,53.15,77140.88,29.8,0.0,0.0,2e-05]
[1779064815158,53.15,77134.14,29.8,0.0,0.0,2e-05]
[1779064817172,53.15,77127.8,29.8,0.0,0.0,2e-05]
[1779064822207,53.15,77127.39,29.8,0.0,0.0,2e-05]
[1779064825228,53.15,77115.66,29.8,0.0,0.0,1e-05]
[1779064830263,53.15,77111.88,29.8,0.0,0.0,1e-05]
[1779064831270,53.15,77112.26,29.8,0.0,0.0,1e-05]
[1779064833284,53.15,77104.01,29.8,0.0,0.0,1e-05]
[1779064835299,53.15,77097.31,29.8,0.0,0.0,1e-05]
[1779064836306,53.15,77085.15,29.8,0.0,0.0,1e-05]
[1779064837314,53.15,77074.0,29.8,0.0,0.0,1e-05]
[1779064838321,53.15,77060.83,29.8,0.0,0.0,1e-05]
[1779064840335,53.15,77054.3,29.8,0.0,0.0,1e-05]
[1779064845370,53.15,77051.66,29.8,0.0,0.0,1e-05]
[1779064848391,53.16,77061.79,29.8,0.0,0.0,1e-05]
[1779064850405,53.16,77071.27,29.8,0.0,0.0,1e-05]
[1779064852419,53.16,77080.84,29.8,0.0,0.0,1e-05]
[1779064857454,53.16,77068.28,29.8,0.0,0.0,1e-05]
[1779064862489,53.16,77067.13,29.8,0.0,0.0,1e-05]
[1779064863496,53.16,77074.5,29.8,0.0,0.0,1e-05]
[1779064864503,53.16,77081.57,29.8,0.0,0.0,1e-05]
[1779064865546,53.16,77088.87,29.8,0.0,0.0,1e-05]
[1779064867539,53.16,77096.24,29.8,0.0,0.0,1e-05]
[1779064872574,53.16,77093.58,29.8,0.0,0.0,1e-05]
[1779064877610,53.16,77101.2,29.8,0.0,0.0,1e-05]
[1779064881638,53.16,77109.5,29.8,0.0,0.0,1e-05]
[1779064886673,53.16,77105.27,29.8,0.0,0.0,1e-05]
[1779064891708,53.16,77106.09,29.8,0.0,0.0,1e-05]
[1779064895736,53.16,77118.53,29.8,0.0,0.0,1e-05]
[1779064900771,53.16,77120.31,29.8,0.0,0.0,1e-05]
[1779064903792,53.16,77113.59,29.8,0.0,0.0,1e-05]
[1779064908827,53.16,77110.63,29.8,0.0,0.0,1e-05]
[1779064913862,53.16,77110.01,29.8,0.0,0.0,1e-05]
[1779064918897,53.16,77098.72,29.8,0.0,0.0,1e-05]
[1779064919904,53.16,77091.95,29.8,0.0,0.0,1e-05]
[1779064920922,53.16,77079.81,29.8,0.0,0.0,1e-05]
[1779064921923,53.16,77055.17,29.8,0.0,0.0,1e-05]
[1779064922930,53.16,77042.18,29.8,0.0,0.0,1e-05]
[1779064926958,53.16,77032.59,29.8,0.0,0.0,1e-05]
[1779064927966,53.16,77016.43,29.8,0.0,0.0,1e-05]
[1779064928974,53.16,77009.02,29.8,0.0,0.0,1e-05]
[1779064930987,53.16,77000.73,29.8,0.0,0.0,1e-05]
[1779064935016,53.17,76992.23,29.8,0.0,0.0,1e-05]
[1779064937029,53.17,76985.52,29.8,0.0,0.0,1e-05]
[1779064939049,53.17,76995.91,29.8,0.0,0.0,1e-05]
[1779064940052,53.17,77016.62,29.8,0.0,0.0,1e-05]
[1779064945087,53.17,77019.21,29.8,0.0,0.0,1e-05]
[1779064947101,53.17,77010.66,29.8,0.0,0.0,1e-05]
[1779064951129,53.17,77027.14,29.8,0.0,0.0,1e-05]
[1779064952136,53.17,77035.62,29.8,0.0,0.0,1e-05]
[1779064957171,53.17,77031.13,29.8,0.0,0.0,1e-05]
[1779064962208,53.18,77032.8,29.8,0.0,0.0,1e-05]
[1779064967243,53.2,77032.98,29.8,0.0,0.0,1e-05]
[1779064969257,53.21,77024.14,29.8,0.0,0.0,1e-05]
[1779064972278,53.22,77014.85,29.8,0.0,0.0,1e-05]
[1779064977313,53.23,77015.36,29.8,0.0,0.0,1e-05]
[1779064979327,53.23,77008.95,29.8,0.0,0.0,1e-05]
[1779064984371,53.23,77008.05,29.8,0.0,0.0,1e-05]
[1779064985378,53.23,77000.53,29.8,0.0,0.0,1e-05]
[1779064987392,53.24,76988.69,29.8,0.0,0.0,1e-05]
[1779064988399,53.24,76996.67,29.8,0.0,0.0,1e-05]
[1779064989406,53.24,77003.63,29.8,0.0,0.0,1e-05]
[1779064994441,53.24,77011.39,29.8,0.0,0.0,1e-05]
[1779064999477,53.24,77017.48,29.8,0.0,0.0,1e-05]
[1779065003504,53.24,77007.22,29.8,0.0,0.0,1e-05]
[1779065006525,53.24,77001.1,29.8,0.0,0.0,1e-05]
[1779065011560,53.25,76996.26,29.8,0.0,0.0,1e-05]
[1779065014581,53.25,76982.53,29.8,0.0,0.0,1e-05]
[1779065015588,53.25,76975.98,29.8,0.0,0.0,1e-05]
[1779065020623,53.26,76979.55,29.8,0.0,0.0,1e-05]
[1779065025659,53.27,76981.35,29.8,0.0,0.0,1e-05]
[1779065029687,53.27,76991.22,29.8,0.0,0.0,1e-05]
[1779065031701,53.27,76998.65,29.8,0.0,0.0,1e-05]
[1779065036736,53.28,76997.1,29.8,0.0,0.0,1e-05]
[1779065041771,53.28,77000.03,29.8,0.0,0.0,1e-05]
[1779065046808,53.29,76997.18,29.8,0.0,0.0,1e-05]
[1779065049829,53.29,77003.47,29.8,0.0,0.0,1e-05]
[1779065052850,53.29,76997.0,29.8,0.0,0.0,1e-05]
[1779065057885,53.29,76997.43,29.8,0.0,0.0,1e-05]
[1779065062920,53.3,76995.94,29.8,0.0,0.0,1e-05]
[1779065067955,53.3,76996.36,29.8,0.0,0.0,1e-05]
[1779065071983,53.31,76994.56,29.8,0.0,0.0,1e-05]
[1779065077018,53.31,76993.06,29.8,0.0,0.0,1e-05]
[1779065080039,53.31,76983.81,29.8,0.0,0.0,1e-05]
[1779065085074,53.32,76985.04,29.8,0.0,0.0,1e-05]
[1779065090110,53.33,76985.48,29.8,0.0,0.0,1e-05]
[1779065092124,53.33,76994.07,29.8,0.0,0.0,1e-05]
[1779065095146,53.33,76987.17,29.8,0.0,0.0,1e-05]
[1779065099174,53.34,76980.24,29.8,0.0,0.0,1e-05]
[1779065101188,53.34,76965.65,29.8,0.0,0.0,1e-05]
[1779065104209,53.35,76972.83,29.8,0.0,0.0,1e-05]
[1779065109244,53.36,76977.91,29.8,0.0,0.0,1e-05]
[1779065112265,53.36,76961.0,29.8,0.0,0.0,1e-05]
[1779065114279,53.36,76969.1,29.8,0.0,0.0,1e-05]
[1779065119314,53.37,76963.99,29.8,0.0,0.0,1e-05]
[1779065121328,53.38,76955.95,29.8,0.0,0.0,1e-05]
[1779065126363,53.39,76960.47,29.8,0.0,0.0,1e-05]
[1779065127370,53.39,76954.33,29.8,0.0,0.0,1e-05]
[1779065128380,53.39,76948.09,29.8,0.0,0.0,1e-05]
[1779065131400,53.4,76947.53,29.8,0.0,0.0,1e-05]
[1779065136435,53.47,76949.97,29.8,0.0,0.0,1e-05]
[1779065141472,53.54,76953.6,29.8,0.0,0.0,1e-05]
[1779065146511,53.57,76949.21,29.8,0.0,0.0,1e-05]
[1779065148525,53.58,76961.77,29.8,0.0,0.0,1e-05]
[1779065150539,53.58,76969.38,29.8,0.0,0.0,1e-05]
[1779065151546,53.58,76978.14,29.8,0.0,0.0,1e-05]
[1779065156587,53.59,76979.73,29.8,0.0,0.0,1e-05]
[1779065161619,53.59,76985.84,29.8,0.0,0.0,1e-05]
[1779065164657,53.59,76994.18,29.8,0.0,0.0,1e-05]
[1779065166661,53.59,77003.8,29.8,0.0,0.0,1e-05]
[1779065169683,53.59,77013.02,29.8,0.0,0.0,1e-05]
[1779065170690,53.59,77019.35,29.8,0.0,0.0,1e-05]
[1779065171697,53.59,77026.5,29.8,0.0,0.0,1e-05]
[1779065176733,53.6,77020.77,29.8,0.0,0.0,1e-05]
[1779065181767,53.61,77025.23,29.8,0.0,0.0,1e-05]
[1779065186802,53.62,77019.14,29.8,0.0,0.0,1e-05]
[1779065190830,53.62,77025.38,29.8,0.0,0.0,1e-05]
[1779065195866,53.62,77036.21,29.8,0.0,0.0,1e-05]
[1779065196875,53.62,77042.87,29.8,0.0,0.0,1e-05]
[1779065198896,53.63,77035.17,29.8,0.0,0.0,1e-05]
[1779065199896,53.63,77016.03,29.8,0.0,0.0,1e-05]
[1779065200903,53.63,77004.97,29.8,0.0,0.0,1e-05]
[1779065205945,53.63,77003.82,29.8,0.0,0.0,1e-05]
[1779065207958,53.63,76996.02,29.8,0.0,0.0,1e-05]
[1779065209972,53.63,76988.85,29.8,0.0,0.0,1e-05]
[1779065212994,53.63,76981.49,29.8,0.0,0.0,1e-05]
[1779065218031,53.64,76981.32,29.8,0.0,0.0,1e-05]
[1779065223065,53.65,76987.4,29.8,0.0,0.0,1e-05]
[1779065225079,53.66,76974.82,29.8,0.0,0.0,1e-05]
[1779065228102,53.68,76980.87,29.8,0.0,0.0,1e-05]
[1779065229109,53.69,76991.07,29.8,0.0,0.0,1e-05]
[1779065233141,53.7,76998.89,29.8,0.0,0.0,1e-05]
[1779065235156,53.7,77006.15,29.8,0.0,0.0,1e-05]
[1779065237170,53.7,76998.46,29.8,0.0,0.0,1e-05]
[1779065242205,53.71,76998.0,29.8,0.0,0.0,1e-05]
[1779065247241,53.71,76996.93,29.8,0.0,0.0,1e-05]
[1779065251269,53.71,76992.42,29.8,0.0,0.0,1e-05]
[1779065253283,53.71,76985.38,29.8,0.0,0.0,1e-05]
[1779065256304,53.71,77006.63,29.8,0.0,0.0,1e-05]
[1779065257311,53.71,77017.11,29.8,0.0,0.0,1e-05]
[1779065261339,53.71,77024.7,29.8,0.0,0.0,1e-05]
[1779065263355,53.72,77040.92,29.8,0.0,0.0,1e-05]
[1779065264362,53.72,77054.57,29.8,0.0,0.0,1e-05]
[1779065268390,53.72,77042.64,29.8,0.0,0.0,1e-05]
[1779065271411,53.72,77036.08,29.8,0.0,0.0,1e-05]
[1779065275440,53.73,77042.13,29.8,0.0,0.0,1e-05]
[1779065277454,53.73,77052.51,29.8,0.0,0.0,1e-05]
[1779065278461,53.73,77061.29,29.8,0.0,0.0,1e-05]
[1779065281482,53.73,77054.92,29.8,0.0,0.0,1e-05]
[1779065284503,53.73,77044.42,29.8,0.0,0.0,1e-05]
[1779065285510,53.73,77034.91,29.8,0.0,0.0,1e-05]
[1779065288532,53.74,77026.82,29.8,0.0,0.0,1e-05]
[1779065290546,53.74,77016.74,29.8,0.0,0.0,1e-05]
[1779065294574,53.74,77006.34,29.8,0.0,0.0,1e-05]
[1779065299609,53.74,77002.85,29.8,0.0,0.0,1e-05]
[1779065303637,53.74,77010.8,29.8,0.0,0.0,1e-05]
[1779065306658,53.74,77017.34,29.8,0.0,0.0,1e-05]
[1779065309679,53.74,77024.15,29.8,0.0,0.0,1e-05]
[1779065311693,53.74,77024.42,29.8,0.0,0.0,1e-05]
[1779065316728,53.74,77022.49,29.8,0.0,0.0,1e-05]
[1779065321763,53.74,77012.62,29.8,0.0,0.0,1e-05]
[1779065322770,53.74,77006.45,29.8,0.0,0.0,1e-05]
[1779065327806,53.74,77001.77,29.8,0.0,0.0,1e-05]
[1779065329821,53.74,76992.11,29.8,0.0,0.0,1e-05]
[1779065331835,53.74,76986.01,29.8,0.0,0.0,1e-05]
[1779065336870,53.75,76994.92,29.8,0.0,0.0,1e-05]
[1779065339891,53.75,77005.46,29.8,0.0,0.0,1e-05]
[1779065343922,53.77,77015.43,29.8,0.0,0.0,1e-05]
[1779065345198,53.77,77033.3,29.8,0.0,0.0,1e-05]
[1779065345935,53.78,77041.88,29.8,0.0,0.0,1e-05]
[1779065347949,53.78,77048.89,29.8,0.0,0.0,1e-05]
[1779065352989,53.8,77053.99,29.8,0.0,0.0,1e-05]
[1779065358025,53.82,77060.51,29.8,0.0,0.0,1e-05]
[1779065361046,53.82,77067.67,29.8,0.0,0.0,1e-05]
[1779065363060,53.83,77061.5,29.8,0.0,0.0,1e-05]
[1779065368095,53.84,77066.04,29.8,0.0,0.0,1e-05]
[1779065372123,53.85,77068.22,29.8,0.0,0.0,1e-05]
[1779065377160,53.86,77069.44,29.8,0.0,0.0,1e-05]
[1779065382196,53.86,77071.31,29.8,0.0,0.0,1e-05]
[1779065387231,53.87,77077.2,29.8,0.0,0.0,1e-05]
[1779065392266,53.87,77080.79,29.8,0.0,0.0,1e-05]
[1779065395287,53.87,77074.69,29.8,0.0,0.0,1e-05]
[1779065400322,53.87,77071.91,29.8,0.0,0.0,1e-05]
[1779065402338,53.87,77065.51,29.8,0.0,0.0,1e-05]
[1779065407379,53.88,77066.62,29.8,0.0,0.0,1e-05]
[1779065410400,53.88,77059.68,29.8,0.0,0.0,1e-05]
[1779065415436,53.89,77057.0,29.8,0.0,0.0,1e-05]
[1779065420471,53.9,77053.55,29.8,0.0,0.0,1e-05]
[1779065421478,53.9,77045.68,29.8,0.0,0.0,1e-05]
[1779065423492,53.9,77039.37,29.8,0.0,0.0,1e-05]
[1779065428527,53.9,77045.6,29.8,0.0,0.0,1e-05]
[1779065431556,53.9,77042.11,29.8,0.0,0.0,1e-05]
[1779065433567,53.9,77034.2,29.8,0.0,0.0,1e-05]
[1779065435581,53.9,77041.67,29.8,0.0,0.0,1e-05]
[1779065440616,53.9,77045.12,29.8,0.0,0.0,1e-05]
[1779065441633,53.9,77055.4,29.8,0.0,0.0,1e-05]
[1779065442639,53.9,77065.5,29.8,0.0,0.0,1e-05]
[1779065447674,53.91,77055.47,29.8,0.0,0.0,1e-05]
[1779065452709,53.93,77051.57,29.8,0.0,0.0,1e-05]
[1779065457745,53.93,77055.16,29.8,0.0,0.0,1e-05]
[1779065462779,53.93,77055.65,29.8,0.0,0.0,1e-05]
[1779065467814,53.93,77056.96,29.8,0.0,0.0,1e-05]
[1779065468821,53.94,77047.72,29.8,0.0,0.0,1e-05]
[1779065470835,53.94,77026.0,29.8,0.0,0.0,1e-05]
[1779065471842,53.94,77018.82,29.8,0.0,0.0,1e-05]
[1779065476877,53.94,77016.42,29.8,0.0,0.0,1e-05]
[1779065478891,53.94,77005.98,29.8,0.0,0.0,1e-05]
[1779065480905,53.94,76994.05,29.8,0.0,0.0,1e-05]
[1779065485940,53.94,76993.08,29.8,0.0,0.0,1e-05]
[1779065489968,53.94,76999.45,29.8,0.0,0.0,1e-05]
[1779065491982,53.94,76998.36,29.8,0.0,0.0,1e-05]
[1779065492989,53.94,76990.04,29.8,0.0,0.0,1e-05]
[1779065497019,53.95,76978.23,29.8,0.0,0.0,1e-05]
[1779065498026,53.95,76969.45,29.8,0.0,0.0,1e-05]
[1779065500045,53.95,76963.26,29.8,0.0,0.0,1e-05]
[1779065501052,53.95,76946.93,29.8,0.0,0.0,1e-05]
[1779065502059,53.95,76939.19,29.8,0.0,0.0,1e-05]
[1779065506087,53.96,76945.23,29.8,0.0,0.0,1e-05]
[1779065511122,54.19,76951.01,29.8,0.0,0.0,1e-05]
[1779065513136,54.21,76957.33,29.8,0.0,0.0,1e-05]
[1779065518171,54.23,76958.84,29.8,0.0,0.0,1e-05]
[1779065521196,54.24,76951.08,29.8,0.0,0.0,1e-05]
[1779065522203,54.24,76941.72,29.8,0.0,0.0,1e-05]
[1779065525224,54.25,76934.4,29.8,0.0,0.0,1e-05]
[1779065529252,54.26,76923.91,29.8,0.0,0.0,1e-05]
[1779065533280,54.27,76934.48,29.8,0.0,0.0,1e-05]
[1779065534287,54.27,76941.75,29.8,0.0,0.0,1e-05]
[1779065536301,54.28,76935.32,29.8,0.0,0.0,1e-05]
[1779065541337,54.29,76937.21,29.8,0.0,0.0,1e-05]
[1779065542344,54.29,76944.01,29.8,0.0,0.0,1e-05]
[1779065547379,54.32,76943.52,29.8,0.0,0.0,1e-05]
[1779065551407,54.34,76943.96,29.8,0.0,0.0,1e-05]
[1779065556442,54.37,76946.03,29.8,0.0,0.0,1e-05]
[1779065561477,54.4,76954.1,29.8,0.0,0.0,1e-05]
[1779065563491,54.41,76960.35,29.8,0.0,0.0,1e-05]
[1779065565505,54.47,76949.52,29.8,0.0,0.0,1e-05]
[1779065568526,54.49,76941.28,29.8,0.0,0.0,1e-05]
[1779065571547,54.56,76927.46,29.8,0.0,0.0,1e-05]
[1779065576582,54.75,76933.84,29.8,0.0,0.0,1e-05]
[1779065581617,54.93,76929.38,29.8,0.0,0.0,1e-05]
[1779065583631,54.95,76937.52,29.8,0.0,0.0,1e-05]
[1779065585664,54.96,76944.47,29.8,0.0,0.0,1e-05]
[1779065588680,54.97,76951.09,29.8,0.0,0.0,1e-05]
[1779065593718,55.0,76954.32,29.8,0.0,0.0,1e-05]
[1779065594725,55.0,76961.83,29.8,0.0,0.0,1e-05]
[1779065595732,55.01,76968.77,29.8,0.0,0.0,1e-05]
[1779065598753,55.02,76959.56,29.8,0.0,0.0,1e-05]
[1779065603788,55.05,76954.99,29.8,0.0,0.0,1e-05]
[1779065604796,55.05,76962.83,29.8,0.0,0.0,1e-05]
[1779065607816,55.06,76970.68,29.8,0.0,0.0,1e-05]
[1779065611844,55.08,76971.35,29.8,0.0,0.0,1e-05]
[1779065613858,55.09,76980.44,29.8,0.0,0.0,1e-05]
[1779065616880,55.1,76990.0,29.8,0.0,0.0,1e-05]
[1779065617886,55.14,77002.28,29.8,0.0,0.0,1e-05]
[1779065621914,55.15,77010.71,29.8,0.0,0.0,2e-05]
[1779065626949,55.16,77020.91,29.8,0.0,0.0,2e-05]
[1779065627956,55.16,77031.05,29.8,0.0,0.0,2e-05]
[1779065631984,55.17,77022.97,29.8,0.0,0.0,2e-05]
[1779065632992,55.17,77012.49,29.8,0.0,0.0,2e-05]
[1779065638029,55.19,77007.19,29.8,0.0,0.0,2e-05]
[1779065641050,55.19,77000.55,29.8,0.0,0.0,2e-05]
[1779065644071,55.19,77007.96,29.8,0.0,0.0,2e-05]
[1779065649106,55.19,77006.21,29.8,0.0,0.0,2e-05]
[1779065653134,55.2,76998.72,29.8,0.0,0.0,2e-05]
[1779065656155,55.21,77004.72,29.8,0.0,0.0,2e-05]
[1779065661190,55.22,77001.47,29.8,0.0,0.0,2e-05]
[1779065662198,55.23,76994.48,29.8,0.0,0.0,2e-05]
[1779065663204,55.23,76987.68,29.8,0.0,0.0,1e-05]
[1779065668239,55.23,76977.87,29.8,0.0,0.0,1e-05]
[1779065671261,55.23,76978.76,29.8,0.0,0.0,1e-05]
[1779065676296,55.23,76979.89,29.8,0.0,0.0,1e-05]
[1779065680331,55.23,76965.12,29.8,0.0,0.0,1e-05]
[1779065681338,55.23,76958.81,29.8,0.0,0.0,1e-05]
[1779065686373,55.23,76957.37,29.8,0.0,0.0,1e-05]
[1779065689404,55.24,76948.63,29.8,0.0,0.0,1e-05]
[1779065691418,55.25,76941.24,29.8,0.0,0.0,1e-05]
[1779065696453,55.28,76944.18,29.8,0.0,0.0,1e-05]
[1779065698467,55.29,76956.21,29.8,0.0,0.0,1e-05]
[1779065699474,55.29,76967.84,29.8,0.0,0.0,1e-05]
[1779065700481,55.3,76977.51,29.8,0.0,0.0,1e-05]
[1779065701488,55.3,76984.33,29.8,0.0,0.0,1e-05]
[1779065702496,55.31,76990.42,29.8,0.0,0.0,1e-05]
[1779065703503,55.31,76996.79,29.8,0.0,0.0,2e-05]
[1779065708538,55.32,76997.92,29.8,0.0,0.0,2e-05]
[1779065713573,55.34,77002.74,29.8,0.0,0.0,2e-05]
[1779065715587,55.35,77010.08,29.8,0.0,0.0,2e-05]
[1779065720622,55.36,77008.63,29.8,0.0,0.0,2e-05]
[1779065721629,55.36,77001.2,29.8,0.0,0.0,2e-05]
[1779065726664,55.36,77000.33,29.8,0.0,0.0,2e-05]
[1779065731699,55.36,77003.34,29.8,0.0,0.0,2e-05]
[1779065736734,55.37,77005.25,29.8,0.0,0.0,2e-05]
[1779065742776,55.39,76998.28,29.8,0.0,0.0,2e-05]
[1779065743783,55.39,76988.89,29.8,0.0,0.0,1e-05]
[1779065745797,55.39,76995.75,29.8,0.0,0.0,2e-05]
[1779065747811,55.39,77001.98,29.8,0.0,0.0,2e-05]
[1779065750832,55.39,77008.53,29.8,0.0,0.0,2e-05]
[1779065755867,55.39,77009.11,29.8,0.0,0.0,2e-05]
[1779065760902,55.4,77008.9,29.8,0.0,0.0,2e-05]
[1779065765937,55.42,77007.45,29.8,0.0,0.0,2e-05]
[1779065768959,55.42,77015.93,29.8,0.0,0.0,2e-05]
[1779065770972,55.42,77009.53,29.8,0.0,0.0,2e-05]
[1779065776008,55.42,77013.94,29.8,0.0,0.0,2e-05]
[1779065781042,55.42,77014.3,29.8,0.0,0.0,2e-05]
[1779065783056,55.42,77021.0,29.8,0.0,0.0,2e-05]
[1779065786077,55.42,77014.41,29.8,0.0,0.0,2e-05]
[1779065791112,55.42,77007.36,29.8,0.0,0.0,2e-05]
[1779065793127,55.42,76988.38,29.8,0.0,0.0,1e-05]
[1779065794133,55.42,76980.42,29.8,0.0,0.0,1e-05]
[1779065795140,55.42,76988.87,29.8,0.0,0.0,1e-05]
[1779065797155,55.42,77004.01,29.8,0.0,0.0,2e-05]
[1779065798162,55.42,77011.72,29.8,0.0,0.0,2e-05]
[1779065803197,55.43,77025.05,29.8,0.0,0.0,2e-05]
[1779065804204,55.43,77043.51,29.8,0.0,0.0,2e-05]
[1779065809239,55.44,77038.15,29.8,0.0,0.0,2e-05]
[1779065812267,55.44,77065.59,29.8,0.0,0.0,2e-05]
[1779065813274,55.44,77074.0,29.8,0.0,0.0,2e-05]
[1779065818310,55.45,77068.83,29.8,0.0,0.0,2e-05]
[1779065823345,55.45,77063.24,29.8,0.0,0.0,2e-05]
[1779065828380,55.45,77064.51,29.8,0.0,0.0,2e-05]
[1779065829387,55.45,77078.78,29.8,0.0,0.0,2e-05]
[1779065830395,55.45,77088.3,29.8,0.0,0.0,2e-05]
[1779065835712,55.45,77090.27,29.8,0.0,0.0,2e-05]
[1779065836031,55.45,77114.02,29.8,0.0,0.0,3e-05]
[1779065836437,55.45,77134.75,29.8,0.0,0.0,3e-05]
[1779065839477,55.45,77147.0,29.8,0.0,0.0,3e-05]
[1779065840467,55.45,77157.05,29.8,0.0,0.0,3e-05]
[1779065841476,55.45,77176.38,29.8,0.0,0.0,3e-05]
[1779065846510,55.45,77176.65,29.8,0.0,0.0,3e-05]
[1779065851546,55.45,77180.79,29.8,0.0,0.0,3e-05]
[1779065856581,55.45,77172.25,29.8,0.0,0.0,3e-05]
[1779065861616,55.45,77174.39,29.8,0.0,0.0,3e-05]
[1779065865644,55.45,77184.5,29.8,0.0,0.0,3e-05]
[1779065867658,55.45,77190.52,29.8,0.0,0.0,3e-05]
[1779065872693,55.45,77182.46,29.8,0.0,0.0,3e-05]
[1779065873701,55.45,77172.91,29.8,0.0,0.0,3e-05]
[1779065875714,55.45,77166.82,29.8,0.0,0.0,3e-05]
[1779065880749,55.45,77169.88,29.8,0.0,0.0,3e-05]
[1779065885784,55.45,77174.59,29.8,0.0,0.0,3e-05]
[1779065886791,55.45,77168.52,29.8,0.0,0.0,3e-05]
[1779065887798,55.45,77156.88,29.8,0.0,0.0,3e-05]
[1779065888805,55.45,77142.7,29.8,0.0,0.0,3e-05]
[1779065889816,55.45,77135.73,29.8,0.0,0.0,3e-05]
[1779065894851,55.45,77132.13,29.8,0.0,0.0,3e-05]
[1779065897872,55.45,77124.97,29.8,0.0,0.0,3e-05]
[1779065902907,55.45,77130.04,29.8,0.0,0.0,3e-05]
[1779065904921,55.45,77120.59,29.8,0.0,0.0,3e-05]
[1779065907948,55.45,77113.28,29.8,0.0,0.0,2e-05]
[1779065911976,55.45,77110.78,29.8,0.0,0.0,2e-05]
[1779065917012,55.45,77110.66,29.8,0.0,0.0,2e-05]
[1779065921040,55.45,77117.55,29.8,0.0,0.0,2e-05]
[1779065924062,55.45,77125.88,29.8,0.0,0.0,2e-05]
[1779065929096,55.45,77120.09,29.8,0.0,0.0,2e-05]
[1779065934131,55.45,77115.32,29.8,0.0,0.0,2e-05]
[1779065939166,55.45,77115.34,29.8,0.0,0.0,2e-05]
[1779065943198,55.45,77122.91,29.8,0.0,0.0,2e-05]
[1779065948233,55.45,77126.13,29.8,0.0,0.0,2e-05]
[1779065953268,55.45,77129.57,29.8,0.0,0.0,3e-05]
[1779065958306,55.45,77129.79,29.8,0.0,0.0,3e-05]
[1779065963339,55.45,77127.43,29.8,0.0,0.0,3e-05]
[1779065968375,55.45,77127.28,29.8,0.0,0.0,3e-05]
[1779065972405,55.45,77141.65,29.8,0.0,0.0,3e-05]
[1779065973412,55.45,77149.9,29.8,0.0,0.0,3e-05]
[1779065978447,55.45,77140.24,29.8,0.0,0.0,3e-05]
[1779065980461,55.45,77133.83,29.8,0.0,0.0,2e-05]
[1779065985499,55.45,77137.09,29.8,0.0,0.0,3e-05]
[1779065986505,55.45,77143.63,29.8,0.0,0.0,3e-05]
[1779065987514,55.45,77155.23,29.8,0.0,0.0,3e-05]
[1779065988520,55.45,77165.25,29.8,0.0,0.0,3e-05]
[1779065993555,55.45,77169.73,29.8,0.0,0.0,3e-05]
[1779065998590,55.45,77170.4,29.8,0.0,0.0,3e-05]
[1779066001611,55.45,77162.47,29.8,0.0,0.0,3e-05]
[1779066004632,55.45,77172.83,29.8,0.0,0.0,3e-05]
[1779066007653,55.45,77163.82,29.8,0.0,0.0,3e-05]
[1779066008660,55.45,77154.21,29.8,0.0,0.0,3e-05]
[1779066013695,55.45,77158.58,29.8,0.0,0.0,3e-05]
[1779066018730,55.45,77153.42,29.8,0.0,0.0,3e-05]
[1779066019737,55.45,77146.08,29.8,0.0,0.0,3e-05]
[1779066024772,55.45,77148.56,29.8,0.0,0.0,3e-05]
[1779066026786,55.45,77142.17,29.8,0.0,0.0,3e-05]
[1779066031821,55.45,77148.98,29.8,0.0,0.0,3e-05]
[1779066033835,55.45,77142.03,29.8,0.0,0.0,3e-05]
[1779066037863,55.45,77149.3,29.8,0.0,0.0,3e-05]
[1779066040884,55.45,77157.91,29.8,0.0,0.0,3e-05]
[1779066044912,55.45,77171.39,29.8,0.0,0.0,3e-05]
[1779066048940,55.45,77156.73,29.8,0.0,0.0,3e-05]
[1779066053976,55.45,77152.04,29.8,0.0,0.0,3e-05]
[1779066059011,55.45,77154.33,29.8,0.0,0.0,3e-05]
[1779066064047,55.45,77150.25,29.8,0.0,0.0,3e-05]
[1779066069082,55.45,77148.15,29.8,0.0,0.0,3e-05]
[1779066071097,55.45,77136.3,29.8,0.0,0.0,2e-05]
[1779066072104,55.45,77126.98,29.8,0.0,0.0,2e-05]
[1779066077139,55.45,77120.81,29.8,0.0,0.0,2e-05]
[1779066080160,55.45,77133.33,29.8,0.0,0.0,2e-05]
[1779066081345,55.45,77151.29,29.8,0.0,0.0,3e-05]
[1779066087210,55.45,77150.1,29.8,0.0,0.0,3e-05]
[1779066090231,55.45,77139.68,29.8,0.0,0.0,2e-05]
[1779066091238,55.45,77135.11,29.8,0.0,0.0,2e-05]
[1779066096273,55.45,77135.33,29.8,0.0,0.0,2e-05]
[1779066098287,55.45,77143.49,29.8,0.0,0.0,2e-05]
[1779066099294,55.45,77156.29,29.8,0.0,0.0,3e-05]
[1779066100302,55.45,77149.98,29.8,0.0,0.0,3e-05]
[1779066105337,55.45,77148.29,29.8,0.0,0.0,2e-05]
[1779066110373,55.45,77142.48,29.8,0.0,0.0,2e-05]
[1779066115408,55.45,77134.35,29.8,0.0,0.0,2e-05]
[1779066120443,55.45,77135.53,29.8,0.0,0.0,2e-05]
[1779066121450,55.45,77145.68,29.8,0.0,0.0,2e-05]
[1779066122457,55.45,77155.96,29.8,0.0,0.0,3e-05]
[1779066124471,55.45,77163.49,29.8,0.0,0.0,3e-05]
[1779066129509,55.45,77166.08,29.8,0.0,0.0,3e-05]
[1779066134541,55.45,77161.44,29.8,0.0,0.0,3e-05]
[1779066139577,55.45,77158.47,29.8,0.0,0.0,3e-05]
[1779066144612,55.45,77157.81,29.8,0.0,0.0,3e-05]
[1779066149647,55.45,77156.29,29.8,0.0,0.0,3e-05]
[1779066151662,55.45,77155.16,29.8,0.0,0.0,2e-05]
[1779066153678,55.45,77148.56,29.8,0.0,0.0,2e-05]
[1779066157706,55.45,77141.46,29.8,0.0,0.0,2e-05]
[1779066160727,55.45,77128.16,29.8,0.0,0.0,2e-05]
[1779066161734,55.45,77119.13,29.8,0.0,0.0,2e-05]
[1779066166769,55.45,77117.9,29.8,0.0,0.0,2e-05]
[1779066168783,55.45,77107.99,29.8,0.0,0.0,2e-05]
[1779066170799,55.45,77101.07,29.8,0.0,0.0,2e-05]
[1779066174827,55.45,77095.07,29.8,0.0,0.0,2e-05]
[1779066179862,55.45,77093.94,29.8,0.0,0.0,2e-05]
[1779066182883,55.45,77101.75,29.8,0.0,0.0,2e-05]
[1779066185904,55.45,77095.21,29.8,0.0,0.0,2e-05]
[1779066186911,55.45,77089.0,29.8,0.0,0.0,2e-05]
[1779066187918,55.45,77075.59,29.8,0.0,0.0,2e-05]
[1779066188925,55.45,77062.35,29.8,0.0,0.0,2e-05]
[1779066191946,55.45,77055.24,29.8,0.0,0.0,2e-05]
[1779066192953,55.45,77048.22,29.8,0.0,0.0,2e-05]
[1779066196982,55.45,77054.4,29.8,0.0,0.0,2e-05]
[1779066197989,55.45,77061.54,29.8,0.0,0.0,2e-05]
[1779066203026,55.45,77061.87,29.8,0.0,0.0,2e-05]
[1779066208061,55.45,77054.53,29.8,0.0,0.0,2e-05]
[1779066212089,55.45,77074.95,29.8,0.0,0.0,2e-05]
[1779066213096,55.45,77090.08,29.8,0.0,0.0,2e-05]
[1779066214104,55.45,77096.43,29.8,0.0,0.0,2e-05]
[1779066217125,55.45,77107.9,29.8,0.0,0.0,2e-05]
[1779066219140,55.45,77100.55,29.8,0.0,0.0,2e-05]
[1779066224176,55.45,77097.63,29.8,0.0,0.0,2e-05]
[1779066227197,55.45,77083.48,29.8,0.0,0.0,2e-05]
[1779066232232,55.45,77082.68,29.8,0.0,0.0,2e-05]
[1779066233239,55.45,77088.85,29.8,0.0,0.0,2e-05]
[1779066238274,55.45,77093.09,29.8,0.0,0.0,2e-05]
[1779066241298,55.45,77108.73,29.8,0.0,0.0,2e-05]
[1779066242306,55.45,77121.34,29.8,0.0,0.0,2e-05]
[1779066243311,55.45,77127.34,29.8,0.0,0.0,2e-05]
[1779066248346,55.45,77125.54,29.8,0.0,0.0,2e-05]
[1779066252374,55.45,77117.3,29.8,0.0,0.0,2e-05]
[1779066257410,55.45,77116.38,29.8,0.0,0.0,2e-05]
[1779066262444,55.45,77113.89,29.8,0.0,0.0,2e-05]
[1779066264458,55.45,77105.24,29.8,0.0,0.0,2e-05]
[1779066269493,55.45,77104.95,29.8,0.0,0.0,2e-05]
[1779066271508,55.45,77105.52,29.8,0.0,0.0,2e-05]
[1779066273521,55.45,77112.55,29.8,0.0,0.0,2e-05]
[1779066274539,55.45,77125.37,29.8,0.0,0.0,2e-05]
[1779066275539,55.45,77133.56,29.8,0.0,0.0,2e-05]
[1779066280593,55.45,77127.06,29.8,0.0,0.0,2e-05]
[1779066282607,55.45,77140.31,29.8,0.0,0.0,2e-05]
[1779066287651,55.45,77143.53,29.8,0.0,0.0,2e-05]
[1779066292686,55.45,77133.46,29.8,0.0,0.0,2e-05]
[1779066297723,55.45,77127.75,29.8,0.0,0.0,2e-05]
[1779066302762,55.45,77129.17,29.8,0.0,0.0,2e-05]
[1779066307797,55.45,77130.56,29.8,0.0,0.0,2e-05]
[1779066310818,55.45,77141.9,29.8,0.0,0.0,2e-05]
[1779066312835,55.45,77149.96,29.8,0.0,0.0,2e-05]
[1779066317871,55.45,77135.0,29.8,0.0,0.0,2e-05]
[1779066321900,55.45,77147.97,29.8,0.0,0.0,2e-05]
[1779066326935,55.45,77149.98,29.8,0.0,0.0,2e-05]
[1779066331970,55.45,77139.99,29.8,0.0,0.0,2e-05]
[1779066337005,55.45,77138.01,29.8,0.0,0.0,2e-05]
[1779066342040,55.45,77137.32,29.8,0.0,0.0,2e-05]
[1779066347075,55.45,77137.49,29.8,0.0,0.0,2e-05]
[1779066352110,55.45,77141.74,29.8,0.0,0.0,2e-05]
[1779066357145,55.45,77141.08,29.8,0.0,0.0,2e-05]
[1779066362180,55.45,77123.61,29.8,0.0,0.0,2e-05]
[1779066363187,55.45,77115.5,29.8,0.0,0.0,2e-05]
[1779066366208,55.45,77106.89,29.8,0.0,0.0,2e-05]
[1779066368225,55.45,77122.7,29.8,0.0,0.0,2e-05]
[1779066369229,55.45,77130.97,29.8,0.0,0.0,2e-05]
[1779066372253,55.45,77142.38,29.8,0.0,0.0,2e-05]
[1779066376281,55.45,77148.76,29.8,0.0,0.0,2e-05]
[1779066378295,55.45,77160.91,29.8,0.0,0.0,2e-05]
[1779066381316,55.45,77171.6,29.8,0.0,0.0,2e-05]
[1779066386353,55.45,77164.96,29.8,0.0,0.0,2e-05]
[1779066391388,55.45,77161.25,29.8,0.0,0.0,2e-05]
[1779066392395,55.45,77155.24,29.8,0.0,0.0,2e-05]
[1779066397430,55.45,77148.14,29.8,0.0,0.0,2e-05]
[1779066403005,55.45,77150.16,29.8,0.0,0.0,2e-05]
[1779066403473,55.45,77177.63,29.8,0.0,0.0,2e-05]
[1779066404479,55.45,77193.25,29.8,0.0,0.0,3e-05]
[1779066406496,55.45,77199.16,29.8,0.0,0.0,3e-05]
[1779066409515,55.45,77211.96,29.8,0.0,0.0,3e-05]
[1779066414554,55.45,77201.71,29.8,0.0,0.0,3e-05]
[1779066416567,55.45,77190.71,29.8,0.0,0.0,3e-05]
[1779066417574,55.45,77181.19,29.8,0.0,0.0,2e-05]
[1779066419588,55.45,77174.33,29.8,0.0,0.0,2e-05]
[1779066423616,55.45,77182.82,29.8,0.0,0.0,2e-05]
[1779066426637,55.45,77191.71,29.8,0.0,0.0,3e-05]
[1779066428651,55.45,77185.03,29.8,0.0,0.0,2e-05]
[1779066433686,55.45,77178.45,29.8,0.0,0.0,2e-05]
[1779066438721,55.45,77182.15,29.8,0.0,0.0,2e-05]
[1779066441742,55.45,77171.6,29.8,0.0,0.0,2e-05]
[1779066446777,55.45,77157.82,29.8,0.0,0.0,2e-05]
[1779066450805,55.45,77150.93,29.8,0.0,0.0,2e-05]
[1779066451812,55.45,77146.4,29.8,0.0,0.0,2e-05]
[1779066452819,55.45,77139.13,29.8,0.0,0.0,2e-05]
[1779066456848,55.45,77130.81,29.8,0.0,0.0,2e-05]
[1779066460883,55.45,77119.28,29.8,0.0,0.0,2e-05]
[1779066462897,55.45,77112.02,29.8,0.0,0.0,2e-05]
[1779066463904,55.45,77104.96,29.8,0.0,0.0,2e-05]
[1779066464913,55.45,77093.56,29.8,0.0,0.0,2e-05]
[1779066465918,55.45,77087.31,29.8,0.0,0.0,2e-05]
[1779066467932,55.45,77079.73,29.8,0.0,0.0,2e-05]
[1779066472967,55.45,77075.35,29.8,0.0,0.0,2e-05]
[1779066477031,55.45,77067.81,29.8,0.0,0.0,1e-05]
[1779066479045,55.45,77074.07,29.8,0.0,0.0,1e-05]
[1779066482066,55.45,77065.85,29.8,0.0,0.0,1e-05]
[1779066484080,55.45,77057.94,29.8,0.0,0.0,1e-05]
[1779066488108,55.45,77045.74,29.8,0.0,0.0,1e-05]
[1779066493143,55.45,77047.47,29.8,0.0,0.0,1e-05]
[1779066496164,55.45,77057.55,29.8,0.0,0.0,1e-05]
[1779066498178,55.45,77050.29,29.8,0.0,0.0,1e-05]
[1779066503213,55.45,77053.07,29.8,0.0,0.0,1e-05]
[1779066508248,55.45,77058.02,29.8,0.0,0.0,1e-05]
[1779066509255,55.45,77067.06,29.8,0.0,0.0,1e-05]
[1779066511269,55.45,77067.61,29.8,0.0,0.0,1e-05]
[1779066513283,55.45,77074.41,29.8,0.0,0.0,1e-05]
[1779066515297,55.45,77082.8,29.8,0.0,0.0,1e-05]
[1779066520336,55.45,77079.92,29.8,0.0,0.0,1e-05]
[1779066521341,55.45,77071.44,29.8,0.0,0.0,1e-05]
[1779066526376,55.45,77066.99,29.8,0.0,0.0,1e-05]
[1779066531411,55.45,77067.01,29.8,0.0,0.0,1e-05]
[1779066533425,55.45,77077.97,29.8,0.0,0.0,1e-05]
[1779066537453,55.45,77069.78,29.8,0.0,0.0,1e-05]
[1779066542489,55.45,77081.16,29.8,0.0,0.0,1e-05]
[1779066543496,55.45,77090.57,29.8,0.0,0.0,2e-05]
[1779066544503,55.45,77102.2,29.8,0.0,0.0,2e-05]
[1779066549538,55.45,77105.63,29.8,0.0,0.0,2e-05]
[1779066554573,55.45,77104.68,29.8,0.0,0.0,2e-05]
[1779066559611,55.45,77108.99,29.8,0.0,0.0,2e-05]
[1779066562632,55.45,77101.84,29.8,0.0,0.0,2e-05]
[1779066567667,55.45,77098.38,29.8,0.0,0.0,2e-05]
[1779066572702,55.45,77106.41,29.8,0.0,0.0,2e-05]
[1779066576730,55.45,77114.12,29.8,0.0,0.0,2e-05]
[1779066581765,55.45,77113.05,29.8,0.0,0.0,2e-05]
[1779066586800,55.45,77115.06,29.8,0.0,0.0,2e-05]
[1779066591838,55.45,77109.93,29.8,0.0,0.0,2e-05]
[1779066594859,55.45,77120.61,29.8,0.0,0.0,2e-05]
[1779066595866,55.45,77134.42,29.8,0.0,0.0,2e-05]
[1779066600901,55.45,77129.71,29.8,0.0,0.0,2e-05]
[1779066603922,55.45,77137.49,29.8,0.0,0.0,2e-05]
[1779066608957,55.45,77147.37,29.8,0.0,0.0,2e-05]
[1779066611978,55.45,77154.45,29.8,0.0,0.0,2e-05]
[1779066617016,55.45,77168.16,29.8,0.0,0.0,2e-05]
[1779066618023,55.45,77178.01,29.8,0.0,0.0,2e-05]
[1779066620037,55.45,77161.9,29.8,0.0,0.0,2e-05]
[1779066621044,55.45,77153.68,29.8,0.0,0.0,2e-05]
[1779066623058,55.45,77142.68,29.8,0.0,0.0,2e-05]
[1779066628093,55.45,77149.33,29.8,0.0,0.0,2e-05]
[1779066631114,55.45,77149.77,29.8,0.0,0.0,2e-05]
[1779066636149,55.45,77148.0,29.8,0.0,0.0,2e-05]
[1779066638163,55.45,77154.63,29.8,0.0,0.0,2e-05]
[1779066639170,55.45,77169.13,29.8,0.0,0.0,2e-05]
[1779066640177,55.45,77178.13,29.8,0.0,0.0,2e-05]
[1779066645213,55.45,77177.76,29.8,0.0,0.0,2e-05]
[1779066650248,55.45,77177.74,29.8,0.0,0.0,2e-05]
[1779066653562,55.45,77197.71,29.8,0.0,0.0,2e-05]
[1779066654276,55.45,77207.65,29.8,0.0,0.0,2e-05]
[1779066655517,55.45,77213.89,29.8,0.0,0.0,2e-05]
[1779066656293,55.45,77222.62,29.8,0.0,0.0,3e-05]
[1779066657301,55.45,77229.67,29.8,0.0,0.0,3e-05]
[1779066660377,55.45,77238.67,29.8,0.0,0.0,3e-05]
[1779066662390,55.45,77229.05,29.8,0.0,0.0,3e-05]
[1779066664409,55.45,77236.86,29.8,0.0,0.0,3e-05]
[1779066665462,55.45,77246.51,29.8,0.0,0.0,3e-05]
[1779066668441,55.45,77235.1,29.8,0.0,0.0,3e-05]
[1779066671462,55.45,77225.3,29.8,0.0,0.0,3e-05]
[1779066675490,55.45,77231.49,29.8,0.0,0.0,3e-05]
[1779066680525,55.45,77226.37,29.8,0.0,0.0,3e-05]
[1779066684554,55.45,77216.08,29.8,0.0,0.0,2e-05]
[1779066689589,55.45,77213.67,29.8,0.0,0.0,2e-05]
[1779066691603,55.45,77210.29,29.8,0.0,0.0,2e-05]
[1779066693617,55.45,77217.29,29.8,0.0,0.0,2e-05]
[1779066698653,55.45,77220.28,29.8,0.0,0.0,2e-05]
[1779066701673,55.45,77226.85,29.8,0.0,0.0,3e-05]
[1779066706708,55.45,77225.94,29.8,0.0,0.0,3e-05]
[1779066709729,55.45,77236.06,29.8,0.0,0.0,3e-05]
[1779066714774,55.45,77234.96,29.8,0.0,0.0,3e-05]
[1779066719808,55.45,77235.63,29.8,0.0,0.0,3e-05]
[1779066724843,55.45,77235.87,29.8,0.0,0.0,3e-05]
[1779066729879,55.45,77230.06,29.8,0.0,0.0,3e-05]
[1779066732900,55.45,77222.64,29.8,0.0,0.0,2e-05]
[1779066737939,55.45,77219.28,29.8,0.0,0.0,2e-05]
[1779066742980,55.45,77213.3,29.8,0.0,0.0,2e-05]
[1779066748016,55.45,77213.81,29.8,0.0,0.0,2e-05]
[1779066751041,55.45,77212.23,29.8,0.0,0.0,2e-05]
[1779066754062,55.45,77204.36,29.8,0.0,0.0,2e-05]
[1779066755069,55.45,77196.54,29.8,0.0,0.0,2e-05]
[1779066760104,55.45,77201.75,29.8,0.0,0.0,2e-05]
[1779066765139,55.45,77202.54,29.8,0.0,0.0,2e-05]
[1779066770174,55.45,77202.64,29.8,0.0,0.0,2e-05]
[1779066775209,55.45,77198.61,29.8,0.0,0.0,2e-05]
[1779066777223,55.45,77191.89,29.8,0.0,0.0,2e-05]
[1779066782258,55.45,77193.47,29.8,0.0,0.0,2e-05]
[1779066787293,55.45,77191.7,29.8,0.0,0.0,2e-05]
[1779066788305,55.45,77183.84,29.8,0.0,0.0,2e-05]
[1779066789311,55.45,77173.8,29.8,0.0,0.0,2e-05]
[1779066792332,55.45,77166.71,29.8,0.0,0.0,2e-05]
[1779066796361,55.45,77160.78,29.8,0.0,0.0,2e-05]
[1779066801396,55.45,77159.22,29.8,0.0,0.0,2e-05]
[1779066806431,55.45,77155.66,29.8,0.0,0.0,2e-05]
[1779066811466,55.45,77150.11,29.8,0.0,0.0,2e-05]
[1779066815494,55.45,77157.63,29.8,0.0,0.0,2e-05]
[1779066819522,55.45,77151.59,29.8,0.0,0.0,2e-05]
[1779066824557,55.45,77150.96,29.8,0.0,0.0,2e-05]
[1779066829592,55.45,77151.46,29.8,0.0,0.0,2e-05]
[1779066833622,55.45,77155.37,29.8,0.0,0.0,2e-05]
[1779066834627,55.45,77155.36,29.8,0.0,0.0,2e-05]
[1779066839662,55.45,77155.3,29.8,0.0,0.0,2e-05]
[1779066842683,55.45,77161.22,29.8,0.0,0.0,2e-05]
[1779066844697,55.45,77152.81,29.8,0.0,0.0,2e-05]
[1779066850750,55.45,77146.73,29.8,0.0,0.0,2e-05]
[1779066855785,55.45,77140.66,29.8,0.0,0.0,2e-05]
[1779066857803,55.45,77126.45,29.8,0.0,0.0,2e-05]
[1779066858810,55.45,77117.35,29.8,0.0,0.0,1e-05]
[1779066863846,55.45,77097.77,29.8,0.0,0.0,1e-05]
[1779066864853,55.45,77077.7,29.8,0.0,0.0,1e-05]
[1779066865860,55.45,77071.75,29.8,0.0,0.0,1e-05]
[1779066870896,55.45,77076.79,29.8,0.0,0.0,1e-05]
[1779066875931,55.45,77090.2,29.8,0.0,0.0,1e-05]
[1779066880966,55.45,77087.51,29.8,0.0,0.0,1e-05]
[1779066886001,55.45,77082.83,29.8,0.0,0.0,1e-05]
[1779066888016,55.45,77073.02,29.8,0.0,0.0,1e-05]
[1779066890032,55.45,77065.85,29.8,0.0,0.0,1e-05]
[1779066892046,55.45,77057.01,29.8,0.0,0.0,1e-05]
[1779066893053,55.45,77047.68,29.8,0.0,0.0,1e-05]
[1779066898100,55.45,77041.79,29.8,0.0,0.0,1e-05]
[1779066900114,55.45,77034.6,29.8,0.0,0.0,1e-05]
[1779066901122,55.45,77023.21,29.8,0.0,0.0,1e-05]
[1779066902128,55.45,77014.34,29.8,0.0,0.0,1e-05]
[1779066905149,55.45,77025.04,29.8,0.0,0.0,1e-05]
[1779066907163,55.45,77010.58,29.8,0.0,0.0,1e-05]
[1779066908170,55.45,76999.34,29.8,0.0,0.0,1e-05]
[1779066910184,55.45,76988.27,29.8,0.0,0.0,1e-05]
[1779066911191,55.45,76981.49,29.8,0.0,0.0,1e-05]
[1779066913205,55.45,76973.11,29.8,0.0,0.0,1e-05]
[1779066914212,55.45,76966.58,29.8,0.0,0.0,1e-05]
[1779066915219,55.45,76960.47,29.8,0.0,0.0,1e-05]
[1779066917233,55.45,76943.94,29.8,0.0,0.0,1e-05]
[1779066918240,55.45,76937.25,29.8,0.0,0.0,1e-05]
[1779066920255,55.45,76925.22,29.8,0.0,0.0,1e-05]
[1779066923275,55.45,76931.34,29.8,0.0,0.0,1e-05]
[1779066928310,55.45,76933.07,29.8,0.0,0.0,1e-05]
[1779066932338,55.45,76953.75,29.8,0.0,0.0,1e-05]
[1779066933345,55.45,76961.51,29.8,0.0,0.0,1e-05]
[1779066934353,55.45,76974.62,29.8,0.0,0.0,1e-05]
[1779066935360,55.45,76982.68,29.8,0.0,0.0,1e-05]
[1779066940395,55.45,76979.8,29.8,0.0,0.0,1e-05]
[1779066941402,55.45,76973.31,29.8,0.0,0.0,1e-05]
[1779066943416,55.45,76980.45,29.8,0.0,0.0,1e-05]
[1779066945436,55.45,76992.0,29.8,0.0,0.0,1e-05]
[1779066946443,55.45,77011.93,29.8,0.0,0.0,1e-05]
[1779066947450,55.45,77024.48,29.8,0.0,0.0,1e-05]
[1779066952485,55.45,77016.84,29.8,0.0,0.0,1e-05]
[1779066954499,55.45,77010.82,29.8,0.0,0.0,1e-05]
[1779066955506,55.45,77001.84,29.8,0.0,0.0,1e-05]
[1779066959535,55.45,76993.12,29.8,0.0,0.0,1e-05]
[1779066960547,55.45,76982.9,29.8,0.0,0.0,1e-05]
[1779066962560,55.45,76970.44,29.8,0.0,0.0,1e-05]
[1779066967595,55.45,76964.44,29.8,0.0,0.0,1e-05]
[1779066968603,55.45,76956.42,29.8,0.0,0.0,1e-05]
[1779066971624,55.45,76949.23,29.8,0.0,0.0,1e-05]
[1779066974650,55.45,76959.03,29.8,0.0,0.0,1e-05]
[1779066977677,55.45,76950.6,29.8,0.0,0.0,1e-05]
[1779066979691,55.45,76943.6,29.8,0.0,0.0,1e-05]
[1779066982712,55.45,76951.41,29.8,0.0,0.0,1e-05]
[1779066984726,55.45,76957.58,29.8,0.0,0.0,1e-05]
[1779066987747,55.45,76967.63,29.8,0.0,0.0,1e-05]
[1779066989761,55.45,76973.68,29.8,0.0,0.0,1e-05]
[1779066991775,55.45,76975.6,29.8,0.0,0.0,1e-05]
[1779066996811,55.45,76974.73,29.8,0.0,0.0,1e-05]
[1779067000839,55.45,76968.49,29.8,0.0,0.0,1e-05]
[1779067003860,55.45,76961.71,29.8,0.0,0.0,1e-05]
[1779067005874,55.45,76955.39,29.8,0.0,0.0,1e-05]
[1779067008900,55.45,76963.32,29.8,0.0,0.0,1e-05]
[1779067013935,55.45,76960.58,29.8,0.0,0.0,1e-05]
[1779067018970,55.45,76959.38,29.8,0.0,0.0,1e-05]
[1779067020984,55.45,76949.61,29.8,0.0,0.0,1e-05]
[1779067022998,55.45,76956.73,29.8,0.0,0.0,1e-05]
[1779067026019,55.45,76966.96,29.8,0.0,0.0,1e-05]
[1779067028033,55.45,76973.45,29.8,0.0,0.0,1e-05]
[1779067033068,55.45,76972.11,29.8,0.0,0.0,1e-05]
[1779067035082,55.45,76979.6,29.8,0.0,0.0,1e-05]
[1779067037096,55.45,76985.78,29.8,0.0,0.0,1e-05]
[1779067039110,55.45,76976.52,29.8,0.0,0.0,1e-05]
[1779067043138,55.45,76969.44,29.8,0.0,0.0,1e-05]
[1779067047172,55.45,76962.65,29.8,0.0,0.0,1e-05]
[1779067048177,55.45,76953.82,29.8,0.0,0.0,1e-05]
[1779067051198,55.45,76949.42,29.8,0.0,0.0,1e-05]
[1779067055226,55.45,76957.49,29.8,0.0,0.0,1e-05]
[1779067058247,55.45,76963.39,29.8,0.0,0.0,1e-05]
[1779067063282,55.45,76962.79,29.8,0.0,0.0,1e-05]
[1779067066306,55.45,76969.64,29.8,0.0,0.0,1e-05]
[1779067070335,55.45,76979.02,29.8,0.0,0.0,1e-05]
[1779067071343,55.45,76986.88,29.8,0.0,0.0,1e-05]
[1779067072348,55.45,76998.89,29.8,0.0,0.0,1e-05]
[1779067076376,55.45,76990.27,29.8,0.0,0.0,1e-05]
[1779067077383,55.45,76982.21,29.8,0.0,0.0,1e-05]
[1779067080404,55.45,76975.37,29.8,0.0,0.0,1e-05]
[1779067082419,55.45,76967.44,29.8,0.0,0.0,1e-05]
[1779067087453,55.45,76965.8,29.8,0.0,0.0,1e-05]
[1779067092488,55.45,76960.84,29.8,0.0,0.0,1e-05]
[1779067097523,55.45,76957.69,29.8,0.0,0.0,1e-05]
[1779067102558,55.45,76956.54,29.8,0.0,0.0,1e-05]
[1779067105580,55.45,76947.32,29.8,0.0,0.0,1e-05]
[1779067109608,55.45,76957.48,29.8,0.0,0.0,1e-05]
[1779067111622,55.45,76955.84,29.8,0.0,0.0,1e-05]
[1779067116657,55.45,76953.32,29.8,0.0,0.0,1e-05]
[1779067121692,55.45,76955.51,29.8,0.0,0.0,1e-05]
[1779067124713,55.45,76962.27,29.8,0.0,0.0,1e-05]
[1779067128746,55.45,76969.3,29.8,0.0,0.0,1e-05]
[1779067132774,55.45,76959.28,29.8,0.0,0.0,1e-05]
[1779067137809,55.45,76952.24,29.8,0.0,0.0,1e-05]
[1779067142844,55.45,76947.38,29.8,0.0,0.0,1e-05]
[1779067147879,55.45,76954.58,29.8,0.0,0.0,1e-05]
[1779067149893,55.45,76960.84,29.8,0.0,0.0,1e-05]
[1779067151907,55.45,76953.14,29.8,0.0,0.0,1e-05]
[1779067153921,55.45,76946.54,29.8,0.0,0.0,1e-05]
[1779067158956,55.45,76945.97,29.8,0.0,0.0,1e-05]
[1779067161979,55.45,76953.32,29.8,0.0,0.0,1e-05]
[1779067167014,55.45,76955.45,29.8,0.0,0.0,1e-05]
[1779067172049,55.45,76961.52,29.8,0.0,0.0,1e-05]
[1779067177084,55.45,76960.58,29.8,0.0,0.0,1e-05]
[1779067182120,55.45,76954.75,29.8,0.0,0.0,1e-05]
[1779067187156,55.45,76950.97,29.8,0.0,0.0,1e-05]
[1779067191184,55.45,76943.1,29.8,0.0,0.0,1e-05]
[1779067196219,55.45,76943.52,29.8,0.0,0.0,1e-05]
[1779067198233,55.45,76950.34,29.8,0.0,0.0,1e-05]
[1779067203270,55.45,76965.78,29.8,0.0,0.0,1e-05]
[1779067208304,55.45,76964.93,29.8,0.0,0.0,1e-05]
[1779067210318,55.45,76971.75,29.8,0.0,0.0,1e-05]
[1779067211325,55.45,76978.52,29.8,0.0,0.0,1e-05]
[1779067216360,55.45,76981.35,29.8,0.0,0.0,1e-05]
[1779067221397,55.45,76990.63,29.8,0.0,0.0,1e-05]
[1779067222406,55.45,77001.48,29.8,0.0,0.0,1e-05]
[1779067227445,55.45,76995.34,29.8,0.0,0.0,1e-05]
[1779067231474,55.45,76992.1,29.8,0.0,0.0,1e-05]
[1779067236509,55.45,76991.57,29.8,0.0,0.0,1e-05]
[1779067239530,55.45,76983.0,29.8,0.0,0.0,1e-05]
[1779067240544,55.45,76973.4,29.8,0.0,0.0,1e-05]
[1779067241548,55.45,76955.63,29.8,0.0,0.0,1e-05]
[1779067242555,55.45,76944.0,29.8,0.0,0.0,1e-05]
[1779067245576,55.45,76952.3,29.8,0.0,0.0,1e-05]
[1779067248597,55.45,76941.49,29.8,0.0,0.0,1e-05]
[1779067250611,55.45,76930.84,29.8,0.0,0.0,0.0]
[1779067251618,55.45,76924.3,29.8,0.0,0.0,0.0]
[1779067255647,55.45,76918.05,29.8,0.0,0.0,0.0]
[1779067257660,55.45,76907.51,29.8,0.0,0.0,0.0]
[1779067258667,55.45,76898.83,29.8,0.0,0.0,0.0]
[1779067263709,55.45,76897.23,29.8,0.0,0.0,0.0]
[1779067268744,55.45,76906.29,29.8,0.0,0.0,0.0]
[1779067269751,55.45,76900.21,29.8,0.0,0.0,0.0]
[1779067274791,55.45,76893.28,29.8,0.0,0.0,0.0]
[1779067275800,55.45,76884.04,29.8,0.0,0.0,0.0]
[1779067276901,55.45,76873.9,29.8,0.0,0.0,0.0]
[1779067278825,55.45,76881.86,29.8,0.0,0.0,0.0]
[1779067280839,55.45,76853.62,29.8,0.0,0.0,0.0]
[1779067281846,55.45,76836.36,29.8,0.0,0.0,0.0]
[1779067286884,55.45,76833.53,29.8,0.0,0.0,0.0]
[1779067291922,55.45,76824.76,29.8,0.0,0.0,0.0]
[1779067294943,55.45,76839.79,29.8,0.0,0.0,0.0]
[1779067295950,55.45,76849.36,29.8,0.0,0.0,0.0]
[1779067296957,55.45,76858.02,29.8,0.0,0.0,0.0]
[1779067298971,55.45,76866.38,29.8,0.0,0.0,0.0]
[1779067300985,55.45,76872.49,29.8,0.0,0.0,0.0]
[1779067305017,55.45,76879.0,29.8,0.0,0.0,0.0]
[1779067306024,55.45,76885.54,29.8,0.0,0.0,0.0]
[1779067307031,55.45,76895.01,29.8,0.0,0.0,0.0]
[1779067308043,55.45,76904.4,29.8,0.0,0.0,0.0]
[1779067310055,55.45,76894.11,29.8,0.0,0.0,0.0]
[1779067315090,55.45,76892.43,29.8,0.0,0.0,0.0]
[1779067317104,55.45,76898.47,29.8,0.0,0.0,0.0]
[1779067318111,55.45,76908.25,29.8,0.0,0.0,0.0]
[1779067319118,55.45,76915.93,29.8,0.0,0.0,0.0]
[1779067321132,55.45,76922.33,29.8,0.0,0.0,0.0]
[1779067322139,55.45,76933.25,29.8,0.0,0.0,0.0]
[1779067323146,55.45,76944.69,29.8,0.0,0.0,1e-05]
[1779067324153,55.45,76958.4,29.8,0.0,0.0,1e-05]
[1779067329188,55.45,76954.1,29.8,0.0,0.0,1e-05]
[1779067331202,55.45,76964.89,29.8,0.0,0.0,1e-05]
[1779067336238,55.45,76967.13,29.8,0.0,0.0,1e-05]
[1779067337245,55.45,76981.61,29.8,0.0,0.0,1e-05]
[1779067338253,55.45,76989.27,29.8,0.0,0.0,1e-05]
[1779067340270,55.45,76982.18,29.8,0.0,0.0,1e-05]
[1779067341277,55.45,76966.62,29.8,0.0,0.0,1e-05]
[1779067345305,55.45,76972.55,29.8,0.0,0.0,1e-05]
[1779067350343,55.45,76973.35,29.8,0.0,0.0,1e-05]
[1779067353365,55.45,76988.77,29.8,0.0,0.0,1e-05]
[1779067357393,55.45,76995.71,29.8,0.0,0.0,1e-05]
[1779067359406,55.45,76988.29,29.8,0.0,0.0,1e-05]
[1779067361420,55.45,76980.62,29.8,0.0,0.0,1e-05]
[1779067362427,55.45,76972.7,29.8,0.0,0.0,1e-05]
[1779067363434,55.45,76964.0,29.8,0.0,0.0,1e-05]
[1779067366455,55.45,76970.28,29.8,0.0,0.0,1e-05]
[1779067368469,55.45,76956.46,29.8,0.0,0.0,1e-05]
[1779067373505,55.45,76945.29,29.8,0.0,0.0,0.0]
[1779067376526,55.45,76937.51,29.8,0.0,0.0,0.0]
[1779067378540,55.45,76930.2,29.8,0.0,0.0,0.0]
[1779067382568,55.45,76921.33,29.8,0.0,0.0,0.0]
[1779067386596,55.45,76928.85,29.8,0.0,0.0,0.0]
[1779067388610,55.45,76919.67,29.8,0.0,0.0,0.0]
[1779067390624,55.45,76926.71,29.8,0.0,0.0,0.0]
[1779067392638,55.45,76917.79,29.8,0.0,0.0,0.0]
[1779067394652,55.45,76903.58,29.8,0.0,0.0,0.0]
[1779067395659,55.45,76894.73,29.8,0.0,0.0,0.0]
[1779067398680,55.45,76888.78,29.8,0.0,0.0,0.0]
[1779067403715,55.45,76884.03,29.8,0.0,0.0,0.0]
[1779067404722,55.45,76891.13,29.8,0.0,0.0,0.0]
[1779067405729,55.45,76901.83,29.8,0.0,0.0,0.0]
[1779067406736,55.45,76908.67,29.8,0.0,0.0,0.0]
[1779067410765,55.45,76901.21,29.8,0.0,0.0,0.0]
[1779067411772,55.45,76901.92,29.8,0.0,0.0,0.0]
[1779067416807,55.45,76904.32,29.8,0.0,0.0,0.0]
[1779067421842,55.45,76902.84,29.8,0.0,0.0,0.0]
[1779067424863,55.45,76909.33,29.8,0.0,0.0,0.0]
[1779067429898,55.45,76918.36,29.8,0.0,0.0,0.0]
[1779067431912,55.45,76925.83,29.8,0.0,0.0,0.0]
[1779067433926,55.45,76933.35,29.8,0.0,0.0,0.0]
[1779067436947,55.45,76941.41,29.8,0.0,0.0,0.0]
[1779067441983,55.45,76941.79,29.8,0.0,0.0,0.0]
[1779067447019,55.45,76943.75,29.8,0.0,0.0,0.0]
[1779067450040,55.45,76952.87,29.8,0.0,0.0,0.0]
[1779067454068,55.45,76964.86,29.8,0.0,0.0,1e-05]
[1779067455075,55.45,76973.24,29.8,0.0,0.0,1e-05]
[1779067458098,55.45,76955.45,29.8,0.0,0.0,0.0]
[1779067459105,55.45,76948.62,29.8,0.0,0.0,0.0]
[1779067463148,55.45,76941.93,29.8,0.0,0.0,0.0]
[1779067464155,55.45,76933.96,29.8,0.0,0.0,0.0]
[1779067469190,55.45,76928.29,29.8,0.0,0.0,0.0]
[1779067471204,55.45,76927.38,29.8,0.0,0.0,0.0]
[1779067474226,55.45,76933.91,29.8,0.0,0.0,0.0]
[1779067479261,55.45,76936.46,29.8,0.0,0.0,0.0]
[1779067482286,55.45,76925.85,29.8,0.0,0.0,0.0]
[1779067483293,55.45,76918.14,29.8,0.0,0.0,0.0]
[1779067487321,55.45,76909.87,29.8,0.0,0.0,0.0]
[1779067492356,55.45,76909.32,29.8,0.0,0.0,0.0]
[1779067497391,55.45,76914.14,29.8,0.0,0.0,0.0]
[1779067502426,55.45,76917.6,29.8,0.0,0.0,0.0]
[1779067503433,55.45,76924.62,29.8,0.0,0.0,0.0]
[1779067508468,55.45,76920.78,29.8,0.0,0.0,0.0]
[1779067513503,55.45,76914.82,29.8,0.0,0.0,0.0]
[1779067518538,55.45,76919.54,29.8,0.0,0.0,0.0]
[1779067523582,55.45,76913.19,29.8,0.0,0.0,0.0]
[1779067524582,55.45,76906.46,29.8,0.0,0.0,0.0]
[1779067525589,55.45,76896.85,29.8,0.0,0.0,0.0]
[1779067526597,55.45,76890.29,29.8,0.0,0.0,0.0]
[1779067528610,55.45,76882.86,29.8,0.0,0.0,0.0]
[1779067531631,55.45,76885.84,29.8,0.0,0.0,0.0]
[1779067536666,55.45,76888.31,29.8,0.0,0.0,0.0]
[1779067541701,55.45,76891.78,29.8,0.0,0.0,0.0]
[1779067542708,55.45,76898.52,29.8,0.0,0.0,0.0]
[1779067547743,55.45,76899.51,29.8,0.0,0.0,0.0]
[1779067549757,55.45,76911.81,29.8,0.0,0.0,0.0]
[1779067551771,55.45,76918.05,29.8,0.0,0.0,0.0]
[1779067556806,55.45,76919.92,29.8,0.0,0.0,0.0]
[1779067561842,55.45,76923.74,29.8,0.0,0.0,0.0]
[1779067566876,55.45,76925.08,29.8,0.0,0.0,0.0]
[1779067569897,55.45,76931.94,29.8,0.0,0.0,0.0]
[1779067574932,55.45,76928.56,29.8,0.0,0.0,0.0]
[1779067576946,55.45,76917.24,29.8,0.0,0.0,0.0]
[1779067580974,55.45,76926.27,29.8,0.0,0.0,0.0]
[1779067586010,55.45,76917.16,29.8,0.0,0.0,0.0]
[1779067587017,55.45,76908.35,29.8,0.0,0.0,0.0]
[1779067591045,55.45,76903.48,29.8,0.0,0.0,0.0]
[1779067596086,55.45,76902.65,29.8,0.0,0.0,0.0]
[1779067601172,55.45,76901.06,29.8,0.0,0.0,0.0]
[1779067606207,55.45,76903.68,29.8,0.0,0.0,0.0]
[1779067611242,55.45,76886.63,29.8,0.0,0.0,0.0]
[1779067612249,55.45,76875.83,29.8,0.0,0.0,0.0]
[1779067614263,55.45,76867.97,29.8,0.0,0.0,0.0]
[1779067616277,55.45,76860.57,29.8,0.0,0.0,0.0]
[1779067618291,55.45,76844.32,29.8,0.0,0.0,0.0]
[1779067619298,55.45,76834.91,29.8,0.0,0.0,0.0]
[1779067620305,55.45,76828.24,29.8,0.0,0.0,0.0]
[1779067625340,55.45,76840.19,29.8,0.0,0.0,0.0]
[1779067630375,55.45,76843.31,29.8,0.0,0.0,0.0]
[1779067634403,55.45,76849.77,29.8,0.0,0.0,0.0]
[1779067636417,55.45,76857.28,29.8,0.0,0.0,0.0]
[1779067641453,55.45,76864.06,29.8,0.0,0.0,0.0]
[1779067645481,55.45,76869.86,29.8,0.0,0.0,0.0]
[1779067650516,55.45,76874.12,29.8,0.0,0.0,0.0]
[1779067651525,55.45,76877.5,29.8,0.0,0.0,0.0]
[1779067653537,55.45,76887.85,29.8,0.0,0.0,0.0]
[1779067657565,55.45,76895.03,29.8,0.0,0.0,0.0]
[1779067659579,55.45,76900.95,29.8,0.0,0.0,0.0]
[1779067662600,55.45,76910.02,29.8,0.0,0.0,0.0]
[1779067663607,55.45,76916.63,29.8,0.0,0.0,0.0]
[1779067664615,55.45,76907.3,29.8,0.0,0.0,0.0]
[1779067665621,55.45,76901.21,29.8,0.0,0.0,0.0]
[1779067666629,55.45,76892.74,29.8,0.0,0.0,0.0]
[1779067668643,55.45,76885.99,29.8,0.0,0.0,0.0]
[1779067671666,55.45,76877.21,29.8,0.0,0.0,0.0]
[1779067672673,55.45,76869.57,29.8,0.0,0.0,0.0]
[1779067675694,55.45,76861.1,29.8,0.0,0.0,0.0]
[1779067680729,55.45,76857.31,29.8,0.0,0.0,0.0]
[1779067685764,55.45,76859.8,29.8,0.0,0.0,0.0]
[1779067688795,55.45,76871.76,29.8,0.0,0.0,0.0]
[1779067689800,55.45,76886.69,29.8,0.0,0.0,0.0]
[1779067694835,55.45,76891.3,29.8,0.0,0.0,0.0]
[1779067699870,55.45,76886.2,29.8,0.0,0.0,0.0]
[1779067704905,55.45,76890.71,29.8,0.0,0.0,0.0]
[1779067709973,55.45,76897.83,29.8,0.0,0.0,0.0]
[1779067711970,55.45,76900.34,29.8,0.0,0.0,0.0]
[1779067717005,55.45,76906.59,29.8,0.0,0.0,0.0]
[1779067719019,55.45,76912.71,29.8,0.0,0.0,0.0]
[1779067724054,55.45,76916.34,29.8,0.0,0.0,0.0]
[1779067727075,55.45,76909.88,29.8,0.0,0.0,0.0]
[1779067730096,55.45,76899.33,29.8,0.0,0.0,0.0]
[1779067732110,55.45,76883.42,29.8,0.0,0.0,0.0]
[1779067733117,55.45,76869.43,29.8,0.0,0.0,0.0]
[1779067736138,55.45,76861.48,29.8,0.0,0.0,0.0]
[1779067741173,55.45,76854.81,29.8,0.0,0.0,0.0]
[1779067746208,55.45,76859.92,29.8,0.0,0.0,0.0]
[1779067749229,55.45,76865.67,29.8,0.0,0.0,0.0]
[1779067754264,55.45,76859.25,29.8,0.0,0.0,0.0]
[1779067757285,55.45,76868.51,29.8,0.0,0.0,0.0]
[1779067762320,55.45,76874.18,29.8,0.0,0.0,0.0]
[1779067767355,55.45,76878.57,29.8,0.0,0.0,0.0]
[1779067769369,55.45,76885.91,29.8,0.0,0.0,0.0]
[1779067770376,55.45,76892.72,29.8,0.0,0.0,0.0]
[1779067771383,55.45,76891.16,29.8,0.0,0.0,0.0]
[1779067774404,55.45,76885.34,29.8,0.0,0.0,0.0]
[1779067776418,55.45,76874.54,29.8,0.0,0.0,0.0]
[1779067777425,55.45,76866.21,29.8,0.0,0.0,0.0]
[1779067782477,55.45,76862.99,29.8,0.0,0.0,0.0]
[1779067787512,55.45,76867.14,29.8,0.0,0.0,0.0]
[1779067789526,55.45,76861.34,29.8,0.0,0.0,0.0]
[1779067794561,55.45,76859.38,29.8,0.0,0.0,0.0]
[1779067799596,55.45,76858.5,29.8,0.0,0.0,0.0]
[1779067802617,55.45,76846.61,29.8,0.0,0.0,0.0]
[1779067807652,55.45,76850.09,29.8,0.0,0.0,0.0]
[1779067808659,55.45,76859.75,29.8,0.0,0.0,0.0]
[1779067810673,55.45,76870.59,29.8,0.0,0.0,0.0]
[1779067811680,55.45,76879.03,29.8,0.0,0.0,0.0]
[1779067816715,55.45,76876.86,29.8,0.0,0.0,0.0]
[1779067818729,55.45,76869.77,29.8,0.0,0.0,0.0]
[1779067821750,55.45,76877.07,29.8,0.0,0.0,0.0]
[1779067826785,55.45,76869.11,29.8,0.0,0.0,0.0]
[1779067828800,55.45,76863.04,29.8,0.0,0.0,0.0]
[1779067831821,55.45,76859.31,29.8,0.0,0.0,0.0]
[1779067833835,55.45,76851.06,29.8,0.0,0.0,0.0]
[1779067836856,55.45,76842.54,29.8,0.0,0.0,0.0]
[1779067841893,55.45,76847.4,29.8,0.0,0.0,0.0]
[1779067845923,55.45,76837.25,29.8,0.0,0.0,0.0]
[1779067848944,55.45,76827.08,29.8,0.0,0.0,0.0]
[1779067853979,55.45,76824.12,29.8,0.0,0.0,0.0]
[1779067857000,55.45,76831.47,29.8,0.0,0.0,0.0]
[1779067862037,55.45,76825.32,29.8,0.0,0.0,0.0]
[1779067867072,55.45,76822.66,29.8,0.0,0.0,0.0]
[1779067869087,55.45,76836.03,29.8,0.0,0.0,0.0]
[1779067874123,55.45,76833.32,29.8,0.0,0.0,0.0]
[1779067875130,55.45,76839.06,29.8,0.0,0.0,0.0]
[1779067878151,55.45,76846.94,29.8,0.0,0.0,0.0]
[1779067880165,55.45,76839.63,29.8,0.0,0.0,0.0]
[1779067885200,55.45,76831.93,29.8,0.0,0.0,0.0]
[1779067890235,55.45,76829.04,29.8,0.0,0.0,0.0]
[1779067891242,55.45,76829.18,29.8,0.0,0.0,0.0]
[1779067896281,55.45,76828.58,29.8,0.0,0.0,0.0]
[1779067901316,55.45,76827.2,29.8,0.0,0.0,0.0]
[1779067906360,55.45,76823.18,29.8,0.0,0.0,0.0]
[1779067908377,55.45,76808.46,29.8,0.0,0.0,0.0]
[1779067910391,55.45,76815.45,29.8,0.0,0.0,0.0]
[1779067912405,55.45,76823.12,29.8,0.0,0.0,0.0]
[1779067917448,55.45,76831.99,29.8,0.0,0.0,0.0]
[1779067918455,55.45,76838.62,29.8,0.0,0.0,0.0]
[1779067923490,55.45,76836.95,29.8,0.0,0.0,0.0]
[1779067925504,55.45,76842.74,29.8,0.0,0.0,0.0]
[1779067927518,55.45,76849.16,29.8,0.0,0.0,0.0]
[1779067930542,55.45,76840.69,29.8,0.0,0.0,0.0]
[1779067931550,55.45,76833.11,29.8,0.0,0.0,0.0]
[1779067932556,55.45,76826.71,29.8,0.0,0.0,0.0]
[1779067934570,55.45,76832.7,29.8,0.0,0.0,0.0]
[1779067935577,55.45,76838.44,29.8,0.0,0.0,0.0]
[1779067940612,55.45,76836.75,29.8,0.0,0.0,0.0]
[1779067945648,55.45,76841.74,29.8,0.0,0.0,0.0]
[1779067949676,55.45,76835.16,29.8,0.0,0.0,0.0]
[1779067951691,55.45,76830.88,29.8,0.0,0.0,0.0]
[1779067953714,55.45,76822.74,29.8,0.0,0.0,0.0]
[1779067955723,55.45,76810.26,29.8,0.0,0.0,0.0]
[1779067957737,55.45,76825.96,29.8,0.0,0.0,0.0]
[1779067958744,55.45,76834.97,29.8,0.0,0.0,0.0]
[1779067963781,55.45,76835.39,29.8,0.0,0.0,0.0]
[1779067967811,55.45,76842.84,29.8,0.0,0.0,0.0]
[1779067972881,55.45,76847.66,29.8,0.0,0.0,0.0]
[1779067977918,55.45,76842.83,29.8,0.0,0.0,0.0]
[1779067979934,55.45,76834.04,29.8,0.0,0.0,0.0]
[1779067980941,55.45,76825.93,29.8,0.0,0.0,0.0]
[1779067984971,55.45,76817.36,29.8,0.0,0.0,0.0]
[1779067985978,55.45,76811.03,29.8,0.0,0.0,0.0]
[1779067987992,55.45,76804.95,29.8,0.0,0.0,0.0]
[1779067993027,55.45,76803.92,29.8,0.0,0.0,0.0]
[1779067994043,55.45,76793.82,29.8,0.0,0.0,0.0]
[1779067999069,55.45,76801.4,29.8,0.0,0.0,0.0]
[1779068001084,55.45,76808.39,29.8,0.0,0.0,0.0]
[1779068004104,55.45,76819.92,29.8,0.0,0.0,0.0]
[1779068009139,55.45,76821.7,29.8,0.0,0.0,0.0]
[1779068011153,55.45,76820.05,29.8,0.0,0.0,0.0]
[1779068016188,55.45,76816.23,29.8,0.0,0.0,0.0]
[1779068021228,55.45,76821.01,29.8,0.0,0.0,0.0]
[1779068025256,55.45,76812.0,29.8,0.0,0.0,0.0]
[1779068030291,55.45,76815.12,29.8,0.0,0.0,0.0]
[1779068034321,55.45,76821.24,29.8,0.0,0.0,0.0]
[1779068035328,55.45,76833.9,29.8,0.0,0.0,0.0]
[1779068036335,55.45,76846.14,29.8,0.0,0.0,0.0]
[1779068041370,55.45,76853.6,29.8,0.0,0.0,0.0]
[1779068045398,55.45,76859.53,29.8,0.0,0.0,0.0]
[1779068049426,55.45,76850.4,29.8,0.0,0.0,0.0]
[1779068052447,55.45,76842.99,29.8,0.0,0.0,0.0]
[1779068057482,55.45,76850.87,29.8,0.0,0.0,0.0]
[1779068061510,55.45,76843.42,29.8,0.0,0.0,0.0]
[1779068063524,55.45,76836.39,29.8,0.0,0.0,0.0]
[1779068067552,55.45,76823.23,29.8,0.0,0.0,0.0]
[1779068070573,55.45,76830.06,29.8,0.0,0.0,0.0]
[1779068071580,55.45,76832.96,29.8,0.0,0.0,0.0]
[1779068072587,55.45,76826.84,29.8,0.0,0.0,0.0]
[1779068074603,55.45,76815.83,29.8,0.0,0.0,0.0]
[1779068075610,55.45,76807.62,29.8,0.0,0.0,0.0]
[1779068076617,55.45,76799.34,29.8,0.0,0.0,0.0]
[1779068077624,55.45,76788.72,29.8,0.0,0.0,0.0]
[1779068082662,55.45,76778.94,29.8,0.0,0.0,0.0]
[1779068084675,55.45,76767.52,29.8,0.0,0.0,0.0]
[1779068086694,55.45,76760.43,29.8,0.0,0.0,0.0]
[1779068087697,55.45,76746.88,29.8,0.0,0.0,0.0]
[1779068088704,55.45,76736.1,29.8,0.0,0.0,0.0]
[1779068089711,55.45,76742.98,29.8,0.0,0.0,0.0]
[1779068090074,55.45,76742.98,29.8,0.0,0.0,0.0]
[1779068093739,55.45,76752.96,29.8,0.0,0.0,0.0]
[1779068094746,55.45,76762.7,29.8,0.0,0.0,0.0]
[1779068097767,55.45,76768.9,29.8,0.0,0.0,0.0]
[1779068099781,55.45,76760.49,29.8,0.0,0.0,0.0]
[1779068100790,55.45,76746.68,29.8,0.0,0.0,0.0]
[1779068104818,55.45,76756.91,29.8,0.0,0.0,0.0]
[1779068106832,55.45,76767.35,29.8,0.0,0.0,0.0]
[1779068109853,55.45,76776.36,29.8,0.0,0.0,0.0]
[1779068110860,55.45,76789.58,29.8,0.0,0.0,0.0]
[1779068111867,55.45,76800.57,29.8,0.0,0.0,0.0]
[1779068116902,55.45,76802.19,29.8,0.0,0.0,0.0]
[1779068118916,55.45,76790.66,29.8,0.0,0.0,0.0]
[1779068121938,55.45,76778.93,29.8,0.0,0.0,0.0]
[1779068127585,55.45,76778.08,29.8,0.0,0.0,0.0]
[1779068128864,55.45,76792.58,29.8,0.0,0.0,0.0]
[1779068128999,55.45,76808.42,29.8,0.0,0.0,0.0]
[1779068131013,55.45,76806.24,29.8,0.0,0.0,0.0]
[1779068132021,55.45,76789.56,29.8,0.0,0.0,0.0]
[1779068133028,55.45,76775.18,29.8,0.0,0.0,0.0]
[1779068137056,55.45,76782.98,29.8,0.0,0.0,0.0]
[1779068139070,55.45,76795.25,29.8,0.0,0.0,0.0]
[1779068141378,55.45,76815.13,29.8,0.0,0.0,0.0]
[1779068142091,55.45,76824.24,29.8,0.0,0.0,0.0]
[1779068145112,55.45,76834.11,29.8,0.0,0.0,0.0]
[1779068146119,55.45,76840.28,29.8,0.0,0.0,0.0]
[1779068150147,55.45,76848.53,29.8,0.0,0.0,0.0]
[1779068151154,55.45,76854.81,29.8,0.0,0.0,0.0]
[1779068153168,55.45,76860.81,29.8,0.0,0.0,0.0]
[1779068154175,55.45,76873.68,29.8,0.0,0.0,0.0]
[1779068155182,55.45,76885.0,29.8,0.0,0.0,0.0]
[1779068157196,55.45,76891.06,29.8,0.0,0.0,0.0]
[1779068158203,55.45,76876.15,29.8,0.0,0.0,0.0]
[1779068159210,55.45,76860.55,29.8,0.0,0.0,0.0]
[1779068163239,55.45,76852.42,29.8,0.0,0.0,0.0]
[1779068168273,55.45,76854.26,29.8,0.0,0.0,0.0]
[1779068171294,55.45,76864.82,29.8,0.0,0.0,0.0]
[1779068176329,55.45,76860.01,29.8,0.0,0.0,0.0]
[1779068177336,55.45,76867.78,29.8,0.0,0.0,0.0]
[1779068180357,55.45,76875.2,29.8,0.0,0.0,0.0]
[1779068185392,55.45,76874.41,29.8,0.0,0.0,0.0]
[1779068190427,55.45,76863.83,29.8,0.0,0.0,0.0]
[1779068191434,55.45,76857.22,29.8,0.0,0.0,0.0]
[1779068193449,55.45,76847.26,29.8,0.0,0.0,0.0]
[1779068195462,55.45,76838.17,29.8,0.0,0.0,0.0]
[1779068196469,55.45,76830.76,29.8,0.0,0.0,0.0]
[1779068201504,55.45,76829.15,29.8,0.0,0.0,0.0]
[1779068206541,55.45,76830.36,29.8,0.0,0.0,0.0]
[1779068209564,55.45,76836.63,29.8,0.0,0.0,0.0]
[1779068212583,55.45,76830.71,29.8,0.0,0.0,0.0]
[1779068214597,55.45,76836.57,29.8,0.0,0.0,0.0]
[1779068218625,55.45,76843.96,29.8,0.0,0.0,0.0]
[1779068222653,55.45,76850.63,29.8,0.0,0.0,0.0]
[1779068225675,55.45,76866.46,29.8,0.0,0.0,0.0]
[1779068229703,55.45,76859.77,29.8,0.0,0.0,0.0]
[1779068232724,55.45,76853.02,29.8,0.0,0.0,0.0]
[1779068235745,55.45,76831.05,29.8,0.0,0.0,0.0]
[1779068236756,55.45,76814.88,29.8,0.0,0.0,0.0]
[1779068237763,55.45,76801.75,29.8,0.0,0.0,0.0]
[1779068238770,55.45,76785.2,29.8,0.0,0.0,0.0]
[1779068239777,55.45,76774.39,29.8,0.0,0.0,0.0]
[1779068241791,55.45,76768.11,29.8,0.0,0.0,0.0]
[1779068246826,55.45,76777.01,29.8,0.0,0.0,0.0]
[1779068248840,55.45,76786.12,29.8,0.0,0.0,0.0]
[1779068250854,55.45,76793.14,29.8,0.0,0.0,0.0]
[1779068251861,55.45,76793.52,29.8,0.0,0.0,0.0]
[1779068254882,55.45,76801.02,29.8,0.0,0.0,0.0]
[1779068258912,55.45,76789.27,29.8,0.0,0.0,0.0]
[1779068259919,55.45,76783.13,29.8,0.0,0.0,0.0]
[1779068261934,55.45,76775.41,29.8,0.0,0.0,0.0]
[1779068263949,55.45,76781.55,29.8,0.0,0.0,0.0]
[1779068268986,55.45,76779.29,29.8,0.0,0.0,0.0]
[1779068273015,55.45,76772.17,29.8,0.0,0.0,0.0]
[1779068278050,55.45,76766.43,29.8,0.0,0.0,0.0]
[1779068283090,55.45,76761.42,29.8,0.0,0.0,0.0]
[1779068286111,55.45,76755.18,29.8,0.0,0.0,0.0]
[1779068291146,55.45,76760.42,29.8,0.0,0.0,0.0]
[1779068296181,55.45,76754.21,29.8,0.0,0.0,0.0]
[1779068301216,55.45,76764.57,29.8,0.0,0.0,0.0]
[1779068306251,55.45,76757.59,29.8,0.0,0.0,0.0]
[1779068307258,55.45,76751.81,29.8,0.0,0.0,0.0]
[1779068311286,55.45,76746.35,29.8,0.0,0.0,0.0]
[1779068315314,55.45,76740.05,29.8,0.0,0.0,0.0]
[1779068318335,55.45,76750.86,29.8,0.0,0.0,0.0]
[1779068323370,55.45,76752.87,29.8,0.0,0.0,0.0]
[1779068328406,55.45,76752.58,29.8,0.0,0.0,0.0]
[1779068333441,55.45,76751.91,29.8,0.0,0.0,0.0]
[1779068338476,55.45,76755.75,29.8,0.0,0.0,0.0]
[1779068339483,55.45,76762.82,29.8,0.0,0.0,0.0]
[1779068340490,55.45,76771.12,29.8,0.0,0.0,0.0]
[1779068344519,55.45,76763.52,29.8,0.0,0.0,0.0]
[1779068345526,55.45,76757.49,29.8,0.0,0.0,0.0]
[1779068348547,55.45,76749.59,29.8,0.0,0.0,0.0]
[1779068353583,55.45,76747.17,29.8,0.0,0.0,0.0]
[1779068356604,55.45,76753.23,29.8,0.0,0.0,0.0]
[1779068361639,55.45,76754.61,29.8,0.0,0.0,0.0]
[1779068363653,55.45,76748.14,29.8,0.0,0.0,0.0]
[1779068368688,55.45,76743.18,29.8,0.0,0.0,0.0]
[1779068371712,55.45,76746.21,29.8,0.0,0.0,0.0]
[1779068372719,55.45,76757.32,29.8,0.0,0.0,0.0]
[1779068373728,55.45,76783.46,29.8,0.0,0.0,0.0]
[1779068374735,55.45,76802.59,29.8,0.0,0.0,0.0]
[1779068376749,55.45,76808.51,29.8,0.0,0.0,0.0]
[1779068379770,55.45,76815.28,29.8,0.0,0.0,0.0]
[1779068381784,55.45,76809.1,29.8,0.0,0.0,0.0]
[1779068386820,55.45,76806.32,29.8,0.0,0.0,0.0]
[1779068387827,55.45,76813.49,29.8,0.0,0.0,0.0]
[1779068388834,55.45,76824.32,29.8,0.0,0.0,0.0]
[1779068390848,55.45,76831.46,29.8,0.0,0.0,0.0]
[1779068392074,55.45,76831.46,29.8,0.0,0.0,0.0]
[1779068392155,55.45,76831.46,29.8,0.0,0.0,0.0]
[1779068398904,55.45,76820.17,29.8,0.0,0.0,0.0]
[1779068400918,55.45,76813.79,29.8,0.0,0.0,0.0]
[1779068405954,55.45,76811.99,29.8,0.0,0.0,0.0]
[1779068407968,55.45,76821.3,29.8,0.0,0.0,0.0]
[1779068409982,55.45,76830.14,29.8,0.0,0.0,0.0]
[1779068415018,55.45,76830.45,29.8,0.0,0.0,0.0]
[1779068417032,55.45,76817.45,29.8,0.0,0.0,0.0]
[1779068418039,55.45,76808.64,29.8,0.0,0.0,0.0]
[1779068423074,55.45,76801.08,29.8,0.0,0.0,0.0]
[1779068428109,55.45,76799.59,29.8,0.0,0.0,0.0]
[1779068430123,55.45,76791.82,29.8,0.0,0.0,0.0]
[1779068431130,55.45,76789.3,29.8,0.0,0.0,0.0]
[1779068432137,55.45,76783.05,29.8,0.0,0.0,0.0]
[1779068437172,55.45,76781.0,29.8,0.0,0.0,0.0]
[1779068438185,55.45,76788.79,29.8,0.0,0.0,0.0]
[1779068439189,55.45,76802.13,29.8,0.0,0.0,0.0]
[1779068442214,55.45,76793.83,29.8,0.0,0.0,0.0]
[1779068447246,55.45,76791.67,29.8,0.0,0.0,0.0]
[1779068449264,55.45,76797.5,29.8,0.0,0.0,0.0]
[1779068454299,55.45,76792.77,29.8,0.0,0.0,0.0]
[1779068459334,55.45,76793.76,29.8,0.0,0.0,0.0]
[1779068464382,55.45,76795.17,29.8,0.0,0.0,0.0]
[1779068469404,55.45,76795.68,29.8,0.0,0.0,0.0]
[1779068474439,55.45,76793.52,29.8,0.0,0.0,0.0]
[1779068476453,55.45,76782.01,29.8,0.0,0.0,0.0]
[1779068477460,55.45,76776.34,29.8,0.0,0.0,0.0]
[1779068480481,55.45,76769.41,29.8,0.0,0.0,0.0]
[1779068482495,55.45,76759.27,29.8,0.0,0.0,0.0]
[1779068487531,55.45,76771.16,29.8,0.0,0.0,0.0]
[1779068489547,55.45,76778.26,29.8,0.0,0.0,0.0]
[1779068491561,55.45,76781.06,29.8,0.0,0.0,0.0]
[1779068496596,55.45,76776.72,29.8,0.0,0.0,0.0]
[1779068501631,55.45,76773.02,29.8,0.0,0.0,0.0]
[1779068506666,55.45,76770.61,29.8,0.0,0.0,0.0]
[1779068508681,55.45,76752.81,29.8,0.0,0.0,0.0]
[1779068509689,55.45,76746.03,29.8,0.0,0.0,0.0]
[1779068514724,55.45,76748.61,29.8,0.0,0.0,0.0]
[1779068519758,55.45,76747.15,29.8,0.0,0.0,0.0]
[1779068524793,55.45,76751.77,29.8,0.0,0.0,0.0]
[1779068529828,55.45,76757.81,29.8,0.0,0.0,0.0]
[1779068534864,55.45,76754.13,29.8,0.0,0.0,0.0]
[1779068537887,55.45,76761.11,29.8,0.0,0.0,0.0]
[1779068542922,55.45,76764.09,29.8,0.0,0.0,0.0]
[1779068547957,55.45,76770.31,29.8,0.0,0.0,0.0]
[1779068550981,55.45,76777.77,29.8,0.0,0.0,0.0]
[1779068551988,55.45,76777.97,29.8,0.0,0.0,0.0]
[1779068554002,55.45,76786.71,29.8,0.0,0.0,0.0]
[1779068556016,55.45,76794.72,29.8,0.0,0.0,0.0]
[1779068561051,55.45,76792.71,29.8,0.0,0.0,0.0]
[1779068565079,55.45,76784.63,29.8,0.0,0.0,0.0]
[1779068570114,55.45,76782.64,29.8,0.0,0.0,0.0]
[1779068575151,55.45,76782.51,29.8,0.0,0.0,0.0]
[1779068580186,55.45,76780.84,29.8,0.0,0.0,0.0]
[1779068585221,55.45,76777.82,29.8,0.0,0.0,0.0]
[1779068586478,55.45,76774.73,29.8,0.0,0.0,0.0]
[1779068587130,55.45,76774.73,29.8,0.0,0.0,0.0]
[1779068592271,55.45,76767.12,29.8,0.0,0.0,0.0]
[1779068597306,55.45,76767.03,29.8,0.0,0.0,0.0]
[1779068602342,55.45,76765.63,29.8,0.0,0.0,0.0]
[1779068607378,55.45,76773.91,29.8,0.0,0.0,0.0]
[1779068609392,55.45,76780.27,29.8,0.0,0.0,0.0]
[1779068613420,55.45,76797.23,29.8,0.0,0.0,0.0]
[1779068618455,55.45,76797.94,29.8,0.0,0.0,0.0]
[1779068621476,55.45,76791.22,29.8,0.0,0.0,0.0]
[1779068626511,55.45,76784.71,29.8,0.0,0.0,0.0]
[1779068630539,55.45,76778.51,29.8,0.0,0.0,0.0]
[1779068635574,55.45,76778.39,29.8,0.0,0.0,0.0]
[1779068640609,55.45,76770.21,29.8,0.0,0.0,0.0]
[1779068645644,55.45,76768.29,29.8,0.0,0.0,0.0]
[1779068650682,55.45,76775.8,29.8,0.0,0.0,0.0]
[1779068651689,55.45,76781.95,29.8,0.0,0.0,0.0]
[1779068652696,55.45,76790.04,29.8,0.0,0.0,0.0]
[1779068657731,55.45,76788.8,29.8,0.0,0.0,0.0]
[1779068662766,55.45,76789.25,29.8,0.0,0.0,0.0]
[1779068667801,55.45,76791.04,29.8,0.0,0.0,0.0]
[1779068669815,55.45,76785.4,29.8,0.0,0.0,0.0]
[1779068671829,55.45,76786.55,29.8,0.0,0.0,0.0]
[1779068675857,55.45,76794.18,29.8,0.0,0.0,0.0]
[1779068679886,55.45,76803.76,29.8,0.0,0.0,0.0]
[1779068682907,55.45,76795.17,29.8,0.0,0.0,0.0]
[1779068687942,55.45,76795.23,29.8,0.0,0.0,0.0]
[1779068692977,55.45,76797.43,29.8,0.0,0.0,0.0]
[1779068698012,55.45,76798.07,29.8,0.0,0.0,0.0]
[1779068703049,55.45,76792.09,29.8,0.0,0.0,0.0]
[1779068708084,55.45,76795.5,29.8,0.0,0.0,0.0]
[1779068713119,55.45,76793.43,29.8,0.0,0.0,0.0]
[1779068715133,55.45,76782.49,29.8,0.0,0.0,0.0]
[1779068717166,55.45,76773.65,29.8,0.0,0.0,0.0]
[1779068722203,55.45,76776.22,29.8,0.0,0.0,0.0]
[1779068727238,55.45,76775.16,29.8,0.0,0.0,0.0]
[1779068731266,55.45,76775.42,29.8,0.0,0.0,0.0]
[1779068734287,55.45,76766.48,29.8,0.0,0.0,0.0]
[1779068739325,55.45,76762.36,29.8,0.0,0.0,0.0]
[1779068744358,55.45,76758.83,29.8,0.0,0.0,0.0]
[1779068747382,55.45,76747.71,29.8,0.0,0.0,0.0]
[1779068748389,55.45,76739.75,29.8,0.0,0.0,0.0]
[1779068749396,55.45,76733.74,29.8,0.0,0.0,0.0]
[1779068754431,55.45,76735.84,29.8,0.0,0.0,0.0]
[1779068757461,55.45,76729.54,29.8,0.0,0.0,0.0]
[1779068759475,55.45,76719.28,29.8,0.0,0.0,0.0]
[1779068760483,55.45,76712.11,29.8,0.0,0.0,0.0]
[1779068762500,55.45,76724.43,29.8,0.0,0.0,0.0]
[1779068763506,55.45,76738.96,29.8,0.0,0.0,0.0]
[1779068767535,55.45,76753.13,29.8,0.0,0.0,0.0]
[1779068768542,55.45,76760.02,29.8,0.0,0.0,0.0]
[1779068772570,55.45,76769.49,29.8,0.0,0.0,0.0]
[1779068773577,55.45,76777.14,29.8,0.0,0.0,0.0]
[1779068778612,55.45,76775.41,29.8,0.0,0.0,0.0]
[1779068781633,55.45,76784.38,29.8,0.0,0.0,0.0]
[1779068786668,55.45,76788.45,29.8,0.0,0.0,0.0]
[1779068788682,55.45,76797.89,29.8,0.0,0.0,0.0]
[1779068791703,55.45,76801.68,29.8,0.0,0.0,0.0]
[1779068793717,55.45,76809.42,29.8,0.0,0.0,0.0]
[1779068794724,55.45,76816.5,29.8,0.0,0.0,0.0]
[1779068798752,55.45,76825.1,29.8,0.0,0.0,0.0]
[1779068803787,55.45,76828.07,29.8,0.0,0.0,0.0]
[1779068806811,55.45,76837.02,29.8,0.0,0.0,0.0]
[1779068811939,55.45,76838.76,29.8,0.0,0.0,0.0]
[1779068811979,55.45,76832.14,29.8,0.0,0.0,0.0]
[1779068815874,55.45,76825.03,29.8,0.0,0.0,0.0]
[1779068821218,55.45,76823.99,29.8,0.0,0.0,0.0]
[1779068826951,55.45,76828.0,29.8,0.0,0.0,0.0]
[1779068828965,55.45,76833.85,29.8,0.0,0.0,0.0]
[1779068832993,55.45,76827.32,29.8,0.0,0.0,0.0]
[1779068834000,55.45,76842.84,29.8,0.0,0.0,0.0]
[1779068835010,55.45,76855.28,29.8,0.0,0.0,0.0]
[1779068837021,55.45,76862.28,29.8,0.0,0.0,0.0]
[1779068838028,55.45,76869.49,29.8,0.0,0.0,0.0]
[1779068840042,55.45,76876.61,29.8,0.0,0.0,0.0]
[1779068842056,55.45,76884.68,29.8,0.0,0.0,0.0]
[1779068847091,55.45,76884.89,29.8,0.0,0.0,0.0]
[1779068851119,55.45,76872.74,29.8,0.0,0.0,0.0]
[1779068856154,55.45,76868.19,29.8,0.0,0.0,0.0]
[1779068860182,55.45,76874.01,29.8,0.0,0.0,0.0]
[1779068865217,55.45,76869.99,29.8,0.0,0.0,0.0]
[1779068869245,55.45,76876.83,29.8,0.0,0.0,0.0]
[1779068874280,55.45,76872.31,29.8,0.0,0.0,0.0]
[1779068879315,55.45,76875.69,29.8,0.0,0.0,0.0]
[1779068881329,55.45,76885.6,29.8,0.0,0.0,0.0]
[1779068886364,55.45,76891.45,29.8,0.0,0.0,0.0]
[1779068889385,55.45,76897.5,29.8,0.0,0.0,0.0]
[1779068892406,55.45,76903.64,29.8,0.0,0.0,0.0]
[1779068895427,55.45,76896.75,29.8,0.0,0.0,0.0]
[1779068900462,55.45,76899.43,29.8,0.0,0.0,0.0]
[1779068905498,55.45,76899.85,29.8,0.0,0.0,0.0]
[1779068907512,55.45,76905.93,29.8,0.0,0.0,0.0]
[1779068911542,55.45,76897.98,29.8,0.0,0.0,0.0]
[1779068916578,55.45,76896.45,29.8,0.0,0.0,0.0]
[1779068920605,55.45,76889.4,29.8,0.0,0.0,0.0]
[1779068922619,55.45,76880.53,29.8,0.0,0.0,0.0]
[1779068924633,55.45,76874.44,29.8,0.0,0.0,0.0]
[1779068927654,55.45,76884.23,29.8,0.0,0.0,0.0]
[1779068931682,55.45,76877.05,29.8,0.0,0.0,0.0]
[1779068934707,55.45,76889.94,29.8,0.0,0.0,0.0]
[1779068939743,55.45,76890.9,29.8,0.0,0.0,0.0]
[1779068944778,55.45,76895.92,29.8,0.0,0.0,0.0]
[1779068949813,55.45,76896.2,29.8,0.0,0.0,0.0]
[1779068953841,55.45,76912.98,29.8,0.0,0.0,0.0]
[1779068955855,55.45,76919.38,29.8,0.0,0.0,0.0]
[1779068960890,55.45,76907.98,29.8,0.0,0.0,0.0]
[1779068962904,55.45,76897.12,29.8,0.0,0.0,0.0]
[1779068963911,55.45,76890.35,29.8,0.0,0.0,0.0]
[1779068964918,55.45,76883.43,29.8,0.0,0.0,0.0]
[1779068969953,55.45,76877.35,29.8,0.0,0.0,0.0]
[1779068971967,55.45,76873.94,29.8,0.0,0.0,0.0]
[1779068974988,55.45,76864.8,29.8,0.0,0.0,0.0]
[1779068980024,55.45,76851.86,29.8,0.0,0.0,0.0]
[1779068981030,55.45,76844.62,29.8,0.0,0.0,0.0]
[1779068983044,55.45,76837.09,29.8,0.0,0.0,0.0]
[1779068986065,55.45,76845.03,29.8,0.0,0.0,0.0]
[1779068991100,55.45,76843.49,29.8,0.0,0.0,0.0]
[1779068996135,55.45,76844.1,29.8,0.0,0.0,0.0]
[1779069001170,55.45,76849.03,29.8,0.0,0.0,0.0]
[1779069003068,55.45,76851.46,29.8,0.0,0.0,0.0]
[1779069003169,55.45,76851.46,29.8,0.0,0.0,0.0]
[1779069006206,55.45,76844.95,29.8,0.0,0.0,0.0]
[1779069007214,55.45,76836.94,29.8,0.0,0.0,0.0]
[1779069012249,55.45,76834.86,29.8,0.0,0.0,0.0]
[1779069014263,55.45,76822.54,29.8,0.0,0.0,0.0]
[1779069019298,55.45,76824.85,29.8,0.0,0.0,0.0]
[1779069024333,55.45,76826.03,29.8,0.0,0.0,0.0]
[1779069025340,55.45,76832.4,29.8,0.0,0.0,0.0]
[1779069028362,55.45,76838.1,29.8,0.0,0.0,0.0]
[1779069033402,55.45,76852.48,29.8,0.0,0.0,0.0]
[1779069034408,55.45,76858.56,29.8,0.0,0.0,0.0]
[1779069035415,55.45,76865.71,29.8,0.0,0.0,0.0]
[1779069037429,55.45,76873.49,29.8,0.0,0.0,0.0]
[1779069039443,55.45,76881.17,29.8,0.0,0.0,0.0]
[1779069041457,55.45,76887.62,29.8,0.0,0.0,0.0]
[1779069045485,55.45,76895.65,29.8,0.0,0.0,0.0]
[1779069048506,55.45,76901.24,29.8,0.0,0.0,0.0]
[1779069051527,55.45,76894.57,29.8,0.0,0.0,0.0]
[1779069056562,55.45,76890.44,29.8,0.0,0.0,0.0]
[1779069060590,55.45,76896.85,29.8,0.0,0.0,0.0]
[1779069065625,55.45,76906.25,29.8,0.0,0.0,0.0]
[1779069068646,55.45,76900.0,29.8,0.0,0.0,0.0]
[1779069070660,55.45,76893.84,29.8,0.0,0.0,0.0]
[1779069074688,55.45,76901.71,29.8,0.0,0.0,0.0]
[1779069077718,55.45,76886.96,29.8,0.0,0.0,0.0]
[1779069081742,55.45,76895.49,29.8,0.0,0.0,0.0]
[1779069083756,55.45,76902.06,29.8,0.0,0.0,0.0]
[1779069087784,55.45,76909.21,29.8,0.0,0.0,0.0]
[1779069090806,55.45,76919.83,29.8,0.0,0.0,0.0]
[1779069091813,55.45,76922.72,29.8,0.0,0.0,0.0]
[1779069096848,55.45,76924.64,29.8,0.0,0.0,0.0]
[1779069101883,55.45,76921.65,29.8,0.0,0.0,0.0]
[1779069102890,55.45,76915.24,29.8,0.0,0.0,0.0]
[1779069103897,55.45,76907.64,29.8,0.0,0.0,0.0]
[1779069108932,55.45,76911.16,29.8,0.0,0.0,0.0]
[1779069113967,55.45,76902.48,29.8,0.0,0.0,0.0]
[1779069119002,55.45,76901.25,29.8,0.0,0.0,0.0]
[1779069124041,55.45,76900.66,29.8,0.0,0.0,0.0]
[1779069129078,55.45,76899.61,29.8,0.0,0.0,0.0]
[1779069131092,55.45,76888.88,29.8,0.0,0.0,0.0]
[1779069135120,55.45,76896.02,29.8,0.0,0.0,0.0]
[1779069139148,55.45,76888.37,29.8,0.0,0.0,0.0]
[1779069144183,55.45,76884.57,29.8,0.0,0.0,0.0]
[1779069149218,55.45,76877.47,29.8,0.0,0.0,0.0]
[1779069154253,55.45,76888.49,29.8,0.0,0.0,0.0]
[1779069158281,55.45,76910.64,29.8,0.0,0.0,0.0]
[1779069159288,55.45,76924.73,29.8,0.0,0.0,0.0]
[1779069164323,55.45,76917.69,29.8,0.0,0.0,0.0]
[1779069169358,55.45,76918.67,29.8,0.0,0.0,0.0]
[1779069174393,55.45,76919.83,29.8,0.0,0.0,0.0]
[1779069177414,55.45,76928.32,29.8,0.0,0.0,0.0]
[1779069178421,55.45,76935.39,29.8,0.0,0.0,0.0]
[1779069183456,55.45,76939.48,29.8,0.0,0.0,0.0]
[1779069188492,55.45,76938.41,29.8,0.0,0.0,0.0]
[1779069193527,55.45,76938.17,29.8,0.0,0.0,0.0]
[1779069198562,55.45,76941.25,29.8,0.0,0.0,0.0]
[1779069202590,55.45,76931.91,29.8,0.0,0.0,0.0]
[1779069203597,55.45,76924.79,29.8,0.0,0.0,0.0]
[1779069209639,55.45,76922.32,29.8,0.0,0.0,0.0]
[1779069211653,55.45,76922.8,29.8,0.0,0.0,0.0]
[1779069216688,55.45,76926.97,29.8,0.0,0.0,0.0]
[1779069217695,55.45,76933.45,29.8,0.0,0.0,0.0]
[1779069219710,55.45,76941.15,29.8,0.0,0.0,0.0]
[1779069224745,55.45,76942.95,29.8,0.0,0.0,0.0]
[1779069229780,55.45,76945.11,29.8,0.0,0.0,0.0]
[1779069234815,55.45,76945.2,29.8,0.0,0.0,0.0]
[1779069239850,55.45,76944.15,29.8,0.0,0.0,0.0]
[1779069244885,55.45,76943.37,29.8,0.0,0.0,0.0]
[1779069249920,55.45,76941.71,29.8,0.0,0.0,0.0]
[1779069252941,55.45,76948.79,29.8,0.0,0.0,0.0]
[1779069257978,55.45,76936.56,29.8,0.0,0.0,0.0]
[1779069263013,55.45,76943.39,29.8,0.0,0.0,0.0]
[1779069268048,55.45,76946.49,29.8,0.0,0.0,0.0]
[1779069271069,55.45,76943.44,29.8,0.0,0.0,0.0]
[1779069276106,55.45,76944.31,29.8,0.0,0.0,0.0]
[1779069281141,55.45,76944.61,29.8,0.0,0.0,0.0]
[1779069286176,55.45,76945.79,29.8,0.0,0.0,0.0]
[1779069292218,55.45,76945.57,29.8,0.0,0.0,0.0]
[1779069297253,55.45,76945.21,29.8,0.0,0.0,0.0]
[1779069302288,55.45,76941.15,29.8,0.0,0.0,0.0]
[1779069304302,55.45,76948.44,29.8,0.0,0.0,0.0]
[1779069310344,55.45,76945.4,29.8,0.0,0.0,0.0]
[1779069315379,55.45,76944.21,29.8,0.0,0.0,0.0]
[1779069320414,55.45,76936.13,29.8,0.0,0.0,0.0]
[1779069325449,55.45,76934.16,29.8,0.0,0.0,0.0]
[1779069330484,55.45,76935.16,29.8,0.0,0.0,0.0]
[1779069335519,55.45,76947.87,29.8,0.0,0.0,0.0]
[1779069340554,55.45,76950.14,29.8,0.0,0.0,0.0]
[1779069342568,55.45,76963.27,29.8,0.0,0.0,0.0]
[1779069343575,55.45,76972.56,29.8,0.0,0.0,0.0]
[1779069347603,55.45,76979.09,29.8,0.0,0.0,0.0]
[1779069350624,55.45,76998.78,29.8,0.0,0.0,0.0]
[1779069351631,55.45,77004.92,29.8,0.0,0.0,0.0]
[1779069356666,55.45,77009.98,29.8,0.0,0.0,0.0]
[1779069361701,55.45,77003.24,29.8,0.0,0.0,0.0]
[1779069362708,55.45,76991.49,29.8,0.0,0.0,0.0]
[1779069364722,55.45,76998.02,29.8,0.0,0.0,0.0]
[1779069366736,55.45,77006.13,29.8,0.0,0.0,0.0]
[1779069367743,55.45,77014.29,29.8,0.0,0.0,0.0]
[1779069369759,55.45,77023.19,29.8,0.0,0.0,0.0]
[1779069370765,55.45,77032.23,29.8,0.0,0.0,0.0]
[1779069375838,55.45,77034.74,29.8,0.0,0.0,0.0]
[1779069375922,55.45,77069.44,29.8,0.0,0.0,0.0]
[1779069381851,55.45,77064.87,29.8,0.0,0.0,0.0]
[1779069383868,55.45,77058.02,29.8,0.0,0.0,0.0]
[1779069384874,55.45,77077.9,29.8,0.0,0.0,0.0]
[1779069385881,55.45,77083.86,29.8,0.0,0.0,0.0]
[1779069388902,55.45,77092.13,29.8,0.0,0.0,0.0]
[1779069393937,55.45,77098.22,29.8,0.0,0.0,0.0]
[1779069398972,55.45,77088.83,29.8,0.0,0.0,0.0]
[1779069403000,55.45,77095.61,29.8,0.0,0.0,0.0]
[1779069405015,55.45,77102.32,29.8,0.0,0.0,0.0]
[1779069410050,55.45,77104.36,29.8,0.0,0.0,0.0]
[1779069413071,55.45,77111.85,29.8,0.0,0.0,0.0]
[1779069418106,55.45,77108.97,29.8,0.0,0.0,0.0]
[1779069423141,55.45,77103.74,29.8,0.0,0.0,0.0]
[1779069426162,55.45,77097.6,29.8,0.0,0.0,0.0]
[1779069429183,55.45,77103.36,29.8,0.0,0.0,0.0]
[1779069434218,55.45,77110.26,29.8,0.0,0.0,0.0]
[1779069436234,55.45,77116.04,29.8,0.0,0.0,0.0]
[1779069441269,55.45,77121.24,29.8,0.0,0.0,0.0]
[1779069446304,55.45,77121.77,29.8,0.0,0.0,0.0]
[1779069451339,55.45,77119.61,29.8,0.0,0.0,0.0]
[1779069456374,55.45,77120.44,29.8,0.0,0.0,0.0]
[1779069461409,55.45,77120.27,29.8,0.0,0.0,0.0]
[1779069463423,55.45,77110.83,29.8,0.0,0.0,0.0]
[1779069465437,55.45,77101.04,29.8,0.0,0.0,0.0]
[1779069470472,55.45,77101.11,29.8,0.0,0.0,0.0]
[1779069475507,55.45,77095.08,29.8,0.0,0.0,0.0]
[1779069480542,55.45,77096.53,29.8,0.0,0.0,0.0]
[1779069484570,55.45,77088.77,29.8,0.0,0.0,0.0]
[1779069489610,55.45,77082.06,29.8,0.0,0.0,0.0]
[1779069494645,55.45,77078.92,29.8,0.0,0.0,0.0]
[1779069499680,55.45,77080.95,29.8,0.0,0.0,0.0]
[1779069504718,55.45,77081.19,29.8,0.0,0.0,0.0]
[1779069509753,55.45,77083.09,29.8,0.0,0.0,0.0]
[1779069511767,55.45,77080.65,29.8,0.0,0.0,0.0]
[1779069514788,55.45,77086.33,29.8,0.0,0.0,0.0]
[1779069519823,55.45,77088.03,29.8,0.0,0.0,0.0]
[1779069525865,55.45,77088.82,29.8,0.0,0.0,0.0]
[1779069530900,55.45,77087.01,29.8,0.0,0.0,0.0]
[1779069534928,55.45,77094.93,29.8,0.0,0.0,0.0]
[1779069536942,55.45,77087.58,29.8,0.0,0.0,0.0]
[1779069541977,55.45,77080.95,29.8,0.0,0.0,0.0]
[1779069547012,55.45,77084.62,29.8,0.0,0.0,0.0]
[1779069549027,55.45,77090.8,29.8,0.0,0.0,0.0]
[1779069554062,55.45,77091.6,29.8,0.0,0.0,0.0]
[1779069559097,55.45,77090.96,29.8,0.0,0.0,0.0]
[1779069565140,55.45,77087.47,29.8,0.0,0.0,0.0]
[1779069570175,55.45,77082.24,29.8,0.0,0.0,0.0]
[1779069571182,55.45,77080.11,29.8,0.0,0.0,0.0]
[1779069576218,55.45,77078.0,29.8,0.0,0.0,0.0]
[1779069581252,55.45,77070.25,29.8,0.0,0.0,0.0]
[1779069586291,55.45,77068.74,29.8,0.0,0.0,0.0]
[1779069592333,55.45,77067.85,29.8,0.0,0.0,0.0]
[1779069594347,55.45,77073.5,29.8,0.0,0.0,0.0]
[1779069599383,55.45,77074.97,29.8,0.0,0.0,0.0]
[1779069601398,55.45,77080.83,29.8,0.0,0.0,0.0]
[1779069603412,55.45,77073.62,29.8,0.0,0.0,0.0]
[1779069608448,55.45,77070.48,29.8,0.0,0.0,0.0]
[1779069613483,55.45,77066.58,29.8,0.0,0.0,0.0]
[1779069614067,55.45,77066.58,29.8,0.0,0.0,0.0]
[1779069614334,55.45,77066.58,29.8,0.0,0.0,0.0]
[1779069618522,55.45,77056.26,29.8,0.0,0.0,0.0]
[1779069620536,55.45,77064.97,29.8,0.0,0.0,0.0]
[1779069625571,55.45,77069.42,29.8,0.0,0.0,0.0]
[1779069631176,55.45,77064.26,29.8,0.0,0.0,0.0]
[1779069631220,55.45,77063.66,29.8,0.0,0.0,0.0]
[1779069635642,55.45,77057.65,29.8,0.0,0.0,0.0]
[1779069640677,55.45,77063.04,29.8,0.0,0.0,0.0]
[1779069645712,55.45,77067.08,29.8,0.0,0.0,0.0]
[1779069647726,55.45,77058.43,29.8,0.0,0.0,0.0]
[1779069650748,55.45,77048.5,29.8,0.0,0.0,0.0]
[1779069653771,55.45,77040.58,29.8,0.0,0.0,0.0]
[1779069658806,55.45,77034.37,29.8,0.0,0.0,0.0]
[1779069663842,55.45,77034.54,29.8,0.0,0.0,0.0]
[1779069667870,55.45,77022.86,29.8,0.0,0.0,0.0]
[1779069672906,55.45,77019.67,29.8,0.0,0.0,0.0]
[1779069676934,55.45,77026.68,29.8,0.0,0.0,0.0]
[1779069677941,55.45,77040.4,29.8,0.0,0.0,0.0]
[1779069678948,55.45,77046.18,29.8,0.0,0.0,0.0]
[1779069682976,55.45,77040.28,29.8,0.0,0.0,0.0]
[1779069688016,55.45,77035.81,29.8,0.0,0.0,0.0]
[1779069690028,55.45,77030.2,29.8,0.0,0.0,0.0]
[1779069691035,55.45,77029.67,29.8,0.0,0.0,0.0]
[1779069696073,55.45,77027.02,29.8,0.0,0.0,0.0]
[1779069701108,55.45,77026.57,29.8,0.0,0.0,0.0]
[1779069703122,55.45,77034.21,29.8,0.0,0.0,0.0]
[1779069706143,55.45,77040.99,29.8,0.0,0.0,0.0]
[1779069711179,55.45,77040.64,29.8,0.0,0.0,0.0]
[1779069716215,55.45,77041.77,29.8,0.0,0.0,0.0]
[1779069721250,55.45,77040.59,29.8,0.0,0.0,0.0]
[1779069723264,55.45,77048.09,29.8,0.0,0.0,0.0]
[1779069726285,55.45,77058.04,29.8,0.0,0.0,0.0]
[1779069731320,55.45,77051.06,29.8,0.0,0.0,0.0]
[1779069732327,55.45,77045.08,29.8,0.0,0.0,0.0]
[1779069735349,55.45,77052.01,29.8,0.0,0.0,0.0]
[1779069740383,55.45,77055.25,29.8,0.0,0.0,0.0]
[1779069741390,55.45,77049.03,29.8,0.0,0.0,0.0]
[1779069743404,55.45,77042.68,29.8,0.0,0.0,0.0]
[1779069748440,55.45,77042.85,29.8,0.0,0.0,0.0]
[1779069751460,55.45,77043.65,29.8,0.0,0.0,0.0]
[1779069754481,55.45,77051.67,29.8,0.0,0.0,0.0]
[1779069759516,55.45,77057.38,29.8,0.0,0.0,0.0]
[1779069760523,55.45,77062.99,29.8,0.0,0.0,0.0]
[1779069765558,55.45,77065.69,29.8,0.0,0.0,0.0]
[1779069766565,55.45,77072.88,29.8,0.0,0.0,0.0]
[1779069769586,55.45,77078.92,29.8,0.0,0.0,0.0]
[1779069773614,55.45,77085.66,29.8,0.0,0.0,0.0]
[1779069776635,55.45,77091.69,29.8,0.0,0.0,0.0]
[1779069779656,55.45,77086.03,29.8,0.0,0.0,0.0]
[1779069784692,55.45,77092.55,29.8,0.0,0.0,0.0]
[1779069789729,55.45,77093.27,29.8,0.0,0.0,0.0]
[1779069794766,55.45,77094.2,29.8,0.0,0.0,0.0]
[1779069799801,55.45,77100.87,29.8,0.0,0.0,0.0]
[1779069800808,55.45,77106.61,29.8,0.0,0.0,0.0]
[1779069803829,55.45,77114.78,29.8,0.0,0.0,0.0]
[1779069806850,55.45,77122.84,29.8,0.0,0.0,0.0]
[1779069809877,55.45,77133.7,29.8,0.0,0.0,0.0]
[1779069810900,55.45,77125.63,29.8,0.0,0.0,0.0]
[1779069811904,55.45,77121.25,29.8,0.0,0.0,0.0]
[1779069813918,55.45,77128.61,29.8,0.0,0.0,0.0]
[1779069816939,55.45,77134.73,29.8,0.0,0.0,0.0]
[1779069821974,55.45,77136.19,29.8,0.0,0.0,0.0]
[1779069827009,55.45,77135.44,29.8,0.0,0.0,0.0]
[1779069832044,55.45,77135.71,29.8,0.0,0.0,0.0]
[1779069837079,55.45,77135.0,29.8,0.0,0.0,0.0]
[1779069842114,55.45,77133.54,29.8,0.0,0.0,0.0]
[1779069844128,55.45,77139.49,29.8,0.0,0.0,0.0]
[1779069849163,55.45,77132.59,29.8,0.0,0.0,0.0]
[1779069854198,55.45,77130.76,29.8,0.0,0.0,0.0]
[1779069859233,55.45,77130.57,29.8,0.0,0.0,0.0]
[1779069864268,55.45,77133.45,29.8,0.0,0.0,0.0]
[1779069869303,55.45,77132.3,29.8,0.0,0.0,0.0]
[1779069871317,55.45,77129.88,29.8,0.0,0.0,0.0]
[1779069876352,55.45,77131.01,29.8,0.0,0.0,0.0]
[1779069881387,55.45,77130.6,29.8,0.0,0.0,0.0]
[1779069883401,55.45,77123.07,29.8,0.0,0.0,0.0]
[1779069884408,55.45,77113.38,29.8,0.0,0.0,0.0]
[1779069886422,55.45,77105.93,29.8,0.0,0.0,0.0]
[1779069891457,55.45,77103.75,29.8,0.0,0.0,0.0]
[1779069894478,55.45,77109.83,29.8,0.0,0.0,0.0]
[1779069899516,55.45,77114.91,29.8,0.0,0.0,0.0]
[1779069904551,55.45,77115.67,29.8,0.0,0.0,0.0]
[1779069909586,55.45,77110.67,29.8,0.0,0.0,0.0]
[1779069914621,55.45,77112.03,29.8,0.0,0.0,0.0]
[1779069919656,55.45,77110.17,29.8,0.0,0.0,0.0]
[1779069924691,55.45,77100.03,29.8,0.0,0.0,0.0]
[1779069929726,55.45,77097.63,29.8,0.0,0.0,0.0]
[1779069931740,55.45,77096.91,29.8,0.0,0.0,0.0]
[1779069936780,55.45,77097.08,29.8,0.0,0.0,0.0]
[1779069941815,55.45,77097.31,29.8,0.0,0.0,0.0]
[1779069946850,55.45,77096.86,29.8,0.0,0.0,0.0]
[1779069947862,55.45,77088.72,29.8,0.0,0.0,0.0]
[1779069948865,55.45,77079.23,29.8,0.0,0.0,0.0]
[1779069953900,55.45,77074.63,29.8,0.0,0.0,0.0]
[1779069958936,55.45,77074.28,29.8,0.0,0.0,0.0]
[1779069963971,55.45,77071.59,29.8,0.0,0.0,0.0]
[1779069964978,55.45,77080.64,29.8,0.0,0.0,0.0]
[1779069965985,55.45,77094.66,29.8,0.0,0.0,0.0]
[1779069967999,55.45,77104.39,29.8,0.0,0.0,0.0]
[1779069973034,55.45,77108.02,29.8,0.0,0.0,0.0]
[1779069978069,55.45,77107.84,29.8,0.0,0.0,0.0]
[1779069980083,55.45,77114.1,29.8,0.0,0.0,0.0]
[1779069985118,55.45,77114.2,29.8,0.0,0.0,0.0]
[1779069987132,55.45,77108.18,29.8,0.0,0.0,0.0]
[1779069991161,55.45,77109.03,29.8,0.0,0.0,0.0]
[1779069992179,55.45,77101.2,29.8,0.0,0.0,0.0]
[1779069997212,55.45,77096.4,29.8,0.0,0.0,0.0]
[1779070001240,55.45,77090.25,29.8,0.0,0.0,0.0]
[1779070008289,55.45,77092.47,29.8,0.0,0.0,0.0]
[1779070013324,55.45,77091.37,29.8,0.0,0.0,0.0]
[1779070018359,55.45,77092.4,29.8,0.0,0.0,0.0]
[1779070020373,55.45,77101.06,29.8,0.0,0.0,0.0]
[1779070022390,55.45,77094.17,29.8,0.0,0.0,0.0]
[1779070027425,55.45,77090.38,29.8,0.0,0.0,0.0]
[1779070031453,55.45,77097.25,29.8,0.0,0.0,0.0]
[1779070032460,55.45,77105.83,29.8,0.0,0.0,0.0]
[1779070034474,55.45,77111.3,29.8,0.0,0.0,0.0]
[1779070039509,55.45,77110.86,29.8,0.0,0.0,0.0]
[1779070042531,55.45,77102.29,29.8,0.0,0.0,0.0]
[1779070044544,55.45,77094.29,29.8,0.0,0.0,0.0]
[1779070049579,55.45,77092.2,29.8,0.0,0.0,0.0]
[1779070050586,55.45,77102.57,29.8,0.0,0.0,0.0]
[1779070053609,55.45,77105.23,29.8,0.0,0.0,0.0]
[1779070058643,55.45,77100.86,29.8,0.0,0.0,0.0]
[1779070063678,55.45,77100.63,29.8,0.0,0.0,0.0]
[1779070068713,55.45,77102.95,29.8,0.0,0.0,0.0]
[1779070073749,55.45,77102.72,29.8,0.0,0.0,0.0]
[1779070078783,55.45,77101.65,29.8,0.0,0.0,0.0]
[1779070083818,55.45,77101.32,29.8,0.0,0.0,0.0]
[1779070088862,55.45,77104.81,29.8,0.0,0.0,0.0]
[1779070089864,55.45,77130.64,29.8,0.0,0.0,0.0]
[1779070091879,55.45,77136.94,29.8,0.0,0.0,0.0]
[1779070094900,55.45,77151.81,29.8,0.0,0.0,0.0]
[1779070095907,55.45,77164.51,29.8,0.0,0.0,0.0]
[1779070097921,55.45,77157.82,29.8,0.0,0.0,0.0]
[1779070100943,55.45,77167.32,29.8,0.0,0.0,0.0]
[1779070101950,55.45,77178.69,29.8,0.0,0.0,0.0]
[1779070106985,55.45,77176.36,29.8,0.0,0.0,0.0]
[1779070111013,55.45,77177.47,29.8,0.0,0.0,0.0]
[1779070116058,55.45,77178.13,29.8,0.0,0.0,0.0]
[1779070119079,55.45,77171.33,29.8,0.0,0.0,0.0]
[1779070121093,55.45,77163.23,29.8,0.0,0.0,0.0]
[1779070123107,55.45,77153.69,29.8,0.0,0.0,0.0]
[1779070128142,55.45,77152.25,29.8,0.0,0.0,0.0]
[1779070133177,55.45,77153.96,29.8,0.0,0.0,0.0]
[1779070136198,55.45,77159.49,29.8,0.0,0.0,0.0]
[1779070141233,55.45,77165.66,29.8,0.0,0.0,0.0]
[1779070144254,55.45,77173.13,29.8,0.0,0.0,0.0]
[1779070146268,55.45,77180.37,29.8,0.0,0.0,0.0]
[1779070150296,55.45,77171.82,29.8,0.0,0.0,0.0]
[1779070151303,55.45,77162.04,29.8,0.0,0.0,0.0]
[1779070152310,55.45,77152.71,29.8,0.0,0.0,0.0]
[1779070157345,55.45,77153.65,29.8,0.0,0.0,0.0]
[1779070162380,55.45,77150.0,29.8,0.0,0.0,0.0]
[1779070167415,55.45,77144.71,29.8,0.0,0.0,0.0]
[1779070169429,55.45,77136.73,29.8,0.0,0.0,0.0]
[1779070171443,55.45,77135.23,29.8,0.0,0.0,0.0]
[1779070176478,55.45,77135.44,29.8,0.0,0.0,0.0]
[1779070181513,55.45,77133.94,29.8,0.0,0.0,0.0]
[1779070186548,55.45,77135.12,29.8,0.0,0.0,0.0]
[1779070191584,55.45,77134.56,29.8,0.0,0.0,0.0]
[1779070196619,55.45,77138.23,29.8,0.0,0.0,0.0]
[1779070201654,55.45,77139.84,29.8,0.0,0.0,0.0]
[1779070206689,55.45,77136.42,29.8,0.0,0.0,0.0]
[1779070211724,55.45,77129.86,29.8,0.0,0.0,0.0]
[1779070216761,55.45,77128.56,29.8,0.0,0.0,0.0]
[1779070221795,55.45,77131.7,29.8,0.0,0.0,0.0]
[1779070225065,55.45,77131.85,29.8,0.0,0.0,0.0]
[1779070225237,55.45,77133.46,29.8,0.0,0.0,0.0]
[1779070230858,55.45,77117.65,29.8,0.0,0.0,0.0]
[1779070231865,55.45,77116.68,29.8,0.0,0.0,0.0]
[1779070236900,55.45,77114.2,29.8,0.0,0.0,0.0]
[1779070239932,55.45,77107.44,29.8,0.0,0.0,0.0]
[1779070244968,55.45,77103.49,29.8,0.0,0.0,0.0]
[1779070250007,55.45,77112.8,29.8,0.0,0.0,0.0]
[1779070255041,55.45,77109.91,29.8,0.0,0.0,0.0]
[1779070256048,55.45,77101.13,29.8,0.0,0.0,0.0]
[1779070261083,55.45,77101.03,29.8,0.0,0.0,0.0]
[1779070266118,55.45,77102.37,29.8,0.0,0.0,0.0]
[1779070271153,55.45,77106.3,29.8,0.0,0.0,0.0]
[1779070272160,55.45,77112.26,29.8,0.0,0.0,0.0]
[1779070277195,55.45,77122.25,29.8,0.0,0.0,0.0]
[1779070282230,55.45,77121.23,29.8,0.0,0.0,0.0]
[1779070287265,55.45,77113.96,29.8,0.0,0.0,0.0]
[1779070289279,55.45,77107.47,29.8,0.0,0.0,0.0]
[1779070291295,55.45,77106.81,29.8,0.0,0.0,0.0]
[1779070293307,55.45,77099.33,29.8,0.0,0.0,0.0]
[1779070297336,55.45,77082.72,29.8,0.0,0.0,0.0]
[1779070298343,55.45,77075.58,29.8,0.0,0.0,0.0]
[1779070302372,55.45,77085.69,29.8,0.0,0.0,0.0]
[1779070306400,55.45,77094.94,29.8,0.0,0.0,0.0]
[1779070307407,55.45,77103.19,29.8,0.0,0.0,0.0]
[1779070312442,55.45,77108.65,29.8,0.0,0.0,0.0]
[1779070317481,55.45,77107.34,29.8,0.0,0.0,0.0]
[1779070322516,55.45,77100.77,29.8,0.0,0.0,0.0]
[1779070327551,55.45,77104.47,29.8,0.0,0.0,0.0]
[1779070332587,55.45,77102.77,29.8,0.0,0.0,0.0]
[1779070333594,55.45,77110.01,29.8,0.0,0.0,0.0]
[1779070334601,55.45,77115.96,29.8,0.0,0.0,0.0]
[1779070337623,55.45,77124.55,29.8,0.0,0.0,0.0]
[1779070340650,55.45,77134.12,29.8,0.0,0.0,0.0]
[1779070341657,55.45,77146.02,29.8,0.0,0.0,0.0]
[1779070346692,55.45,77149.12,29.8,0.0,0.0,0.0]
[1779070347699,55.45,77139.77,29.8,0.0,0.0,0.0]
[1779070349713,55.45,77133.77,29.8,0.0,0.0,0.0]
[1779070351727,55.45,77133.76,29.8,0.0,0.0,0.0]
[1779070353742,55.45,77152.92,29.8,0.0,0.0,0.0]
[1779070354749,55.45,77173.0,29.8,0.0,0.0,0.0]
[1779070359784,55.45,77175.43,29.8,0.0,0.0,0.0]
[1779070364821,55.45,77172.92,29.8,0.0,0.0,0.0]
[1779070367847,55.45,77166.02,29.8,0.0,0.0,0.0]
[1779070372879,55.45,77166.73,29.8,0.0,0.0,0.0]
[1779070377914,55.45,77166.75,29.8,0.0,0.0,0.0]
[1779070382949,55.45,77170.93,29.8,0.0,0.0,0.0]
[1779070387985,55.45,77164.66,29.8,0.0,0.0,0.0]
[1779070393024,55.45,77162.66,29.8,0.0,0.0,0.0]
[1779070398057,55.45,77156.87,29.8,0.0,0.0,0.0]
[1779070400479,55.45,77154.4,29.8,0.0,0.0,0.0]
[1779070401272,55.45,77154.4,29.8,0.0,0.0,0.0]
[1779070408127,55.45,77152.57,29.8,0.0,0.0,0.0]
[1779070411148,55.45,77149.64,29.8,0.0,0.0,0.0]
[1779070416183,55.45,77147.32,29.8,0.0,0.0,0.0]
[1779070421218,55.45,77145.77,29.8,0.0,0.0,0.0]
[1779070426253,55.45,77139.09,29.8,0.0,0.0,0.0]
[1779070431288,55.45,77134.37,29.8,0.0,0.0,0.0]
[1779070436324,55.45,77136.01,29.8,0.0,0.0,0.0]
[1779070441360,55.45,77140.74,29.8,0.0,0.0,0.0]
[1779070445388,55.45,77146.59,29.8,0.0,0.0,0.0]
[1779070450423,55.45,77146.56,29.8,0.0,0.0,0.0]
[1779070455458,55.45,77149.3,29.8,0.0,0.0,0.0]
[1779070460495,55.45,77149.95,29.8,0.0,0.0,0.0]
[1779070463515,55.45,77161.09,29.8,0.0,0.0,0.0]
[1779070468550,55.45,77160.06,29.8,0.0,0.0,0.0]
[1779070471571,55.45,77161.61,29.8,0.0,0.0,0.0]
[1779070476612,55.45,77157.89,29.8,0.0,0.0,0.0]
[1779070479633,55.45,77148.99,29.8,0.0,0.0,0.0]
[1779070484668,55.45,77138.88,29.8,0.0,0.0,0.0]
[1779070486682,55.45,77128.82,29.8,0.0,0.0,0.0]
[1779070491718,55.45,77126.92,29.8,0.0,0.0,0.0]
[1779070494742,55.45,77136.78,29.8,0.0,0.0,0.0]
[1779070498770,55.45,77128.85,29.8,0.0,0.0,0.0]
[1779070503805,55.45,77128.61,29.8,0.0,0.0,0.0]
[1779070508846,55.45,77131.75,29.8,0.0,0.0,0.0]
[1779070513881,55.45,77133.6,29.8,0.0,0.0,0.0]
[1779070518916,55.45,77133.16,29.8,0.0,0.0,0.0]
[1779070523951,55.45,77128.9,29.8,0.0,0.0,0.0]
[1779070528986,55.45,77124.01,29.8,0.0,0.0,0.0]
[1779070531000,55.45,77123.8,29.8,0.0,0.0,0.0]
[1779070536037,55.45,77121.05,29.8,0.0,0.0,0.0]
[1779070541072,55.45,77117.41,29.8,0.0,0.0,0.0]
[1779070546107,55.45,77117.27,29.8,0.0,0.0,0.0]
[1779070551142,55.45,77117.28,29.8,0.0,0.0,0.0]
[1779070557184,55.45,77117.19,29.8,0.0,0.0,0.0]
[1779070562219,55.45,77118.46,29.8,0.0,0.0,0.0]
[1779070567254,55.45,77118.07,29.8,0.0,0.0,0.0]
[1779070572289,55.45,77114.62,29.8,0.0,0.0,0.0]
[1779070577324,55.45,77111.13,29.8,0.0,0.0,0.0]
[1779070582359,55.45,77110.5,29.8,0.0,0.0,0.0]
[1779070587394,55.45,77107.58,29.8,0.0,0.0,0.0]
[1779070590432,55.45,77088.36,29.8,0.0,0.0,0.0]
[1779070591432,55.45,77080.04,29.8,0.0,0.0,0.0]
[1779070596467,55.45,77080.47,29.8,0.0,0.0,0.0]
[1779070601506,55.45,77079.83,29.8,0.0,0.0,0.0]
[1779070606541,55.45,77077.03,29.8,0.0,0.0,0.0]
[1779070608581,55.45,77084.2,29.8,0.0,0.0,0.0]
[1779070609569,55.45,77091.13,29.8,0.0,0.0,0.0]
[1779070612590,55.45,77085.29,29.8,0.0,0.0,0.0]
[1779070617625,55.45,77085.82,29.8,0.0,0.0,0.0]
[1779070622660,55.45,77083.47,29.8,0.0,0.0,0.0]
[1779070627695,55.45,77078.41,29.8,0.0,0.0,0.0]
[1779070629709,55.45,77071.86,29.8,0.0,0.0,0.0]
[1779070630716,55.45,77061.05,29.8,0.0,0.0,0.0]
[1779070633737,55.45,77055.49,29.8,0.0,0.0,0.0]
[1779070638773,55.45,77050.22,29.8,0.0,0.0,0.0]
[1779070643807,55.45,77050.67,29.8,0.0,0.0,0.0]
[1779070648842,55.45,77049.43,29.8,0.0,0.0,0.0]
[1779070651863,55.45,77045.74,29.8,0.0,0.0,0.0]
[1779070656899,55.45,77044.16,29.8,0.0,0.0,0.0]
[1779070660927,55.45,77049.96,29.8,0.0,0.0,0.0]
[1779070665962,55.45,77049.37,29.8,0.0,0.0,0.0]
[1779070667976,55.45,77041.33,29.8,0.0,0.0,0.0]
[1779070673013,55.45,77039.73,29.8,0.0,0.0,0.0]
[1779070678048,55.45,77040.5,29.8,0.0,0.0,0.0]
[1779070679055,55.45,77034.8,29.8,0.0,0.0,0.0]
[1779070684090,55.45,77029.83,29.8,0.0,0.0,0.0]
[1779070686104,55.45,77024.13,29.8,0.0,0.0,0.0]
[1779070690132,55.45,77017.0,29.8,0.0,0.0,0.0]
[1779070695167,55.45,77011.28,29.8,0.0,0.0,0.0]
[1779070700205,55.45,77010.39,29.8,0.0,0.0,0.0]
[1779070705243,55.45,77013.11,29.8,0.0,0.0,0.0]
[1779070708264,55.45,77024.88,29.8,0.0,0.0,0.0]
[1779070710278,55.45,77031.09,29.8,0.0,0.0,0.0]
[1779070711285,55.45,77032.81,29.8,0.0,0.0,0.0]
[1779070715313,55.45,77026.95,29.8,0.0,0.0,0.0]
[1779070720348,55.45,77030.32,29.8,0.0,0.0,0.0]
[1779070729412,55.45,77026.93,29.8,0.0,0.0,0.0]
[1779070734446,55.45,77025.57,29.8,0.0,0.0,0.0]
[1779070739481,55.45,77024.98,29.8,0.0,0.0,0.0]
[1779070744516,55.45,77030.89,29.8,0.0,0.0,0.0]
[1779070749551,55.45,77032.97,29.8,0.0,0.0,0.0]
[1779070754586,55.45,77047.69,29.8,0.0,0.0,0.0]
[1779070755593,55.45,77054.94,29.8,0.0,0.0,0.0]
[1779070760629,55.45,77057.59,29.8,0.0,0.0,0.0]
[1779070765664,55.45,77058.04,29.8,0.0,0.0,0.0]
[1779070770700,55.45,77057.16,29.8,0.0,0.0,0.0]
[1779070771707,55.45,77055.36,29.8,0.0,0.0,0.0]
[1779070773721,55.45,77049.41,29.8,0.0,0.0,0.0]
[1779070778756,55.45,77051.8,29.8,0.0,0.0,0.0]
[1779070783791,55.45,77056.72,29.8,0.0,0.0,0.0]
[1779070788827,55.45,77054.89,29.8,0.0,0.0,0.0]
[1779070790844,55.45,77048.61,29.8,0.0,0.0,0.0]
[1779070795876,55.45,77037.28,29.8,0.0,0.0,0.0]
[1779070801919,55.45,77038.81,29.8,0.0,0.0,0.0]
[1779070806953,55.45,77041.97,29.8,0.0,0.0,0.0]
[1779070811988,55.45,77042.81,29.8,0.0,0.0,0.0]
[1779070816016,55.45,77030.9,29.8,0.0,0.0,0.0]
[1779070821051,55.45,77031.0,29.8,0.0,0.0,0.0]
[1779070826086,55.45,77031.35,29.8,0.0,0.0,0.0]
[1779070829107,55.45,77023.53,29.8,0.0,0.0,0.0]
[1779070831121,55.45,77018.51,29.8,0.0,0.0,0.0]
[1779070836071,55.45,77017.92,29.8,0.0,0.0,0.0]
[1779070836935,55.45,77015.67,29.8,0.0,0.0,0.0]
[1779070837168,55.45,76996.91,29.8,0.0,0.0,0.0]
[1779070838175,55.45,76990.21,29.8,0.0,0.0,0.0]
[1779070843210,55.45,76989.47,29.8,0.0,0.0,0.0]
[1779070848245,55.45,76993.1,29.8,0.0,0.0,0.0]
[1779070853281,55.45,76989.7,29.8,0.0,0.0,0.0]
[1779070858316,55.45,76987.33,29.8,0.0,0.0,0.0]
[1779070863352,55.45,76989.97,29.8,0.0,0.0,0.0]
[1779070868387,55.45,76986.01,29.8,0.0,0.0,0.0]
[1779070871408,55.45,76993.11,29.8,0.0,0.0,0.0]
[1779070876443,55.45,76996.1,29.8,0.0,0.0,0.0]
[1779070881478,55.45,76998.33,29.8,0.0,0.0,0.0]
[1779070882485,55.45,76990.86,29.8,0.0,0.0,0.0]
[1779070883492,55.45,76984.98,29.8,0.0,0.0,0.0]
[1779070884499,55.45,76979.28,29.8,0.0,0.0,0.0]
[1779070889534,55.45,76977.12,29.8,0.0,0.0,0.0]
[1779070891548,55.45,76975.65,29.8,0.0,0.0,0.0]
[1779070896583,55.45,76968.31,29.8,0.0,0.0,0.0]
[1779070897590,55.45,76960.34,29.8,0.0,0.0,0.0]
[1779070901618,55.45,76965.88,29.8,0.0,0.0,0.0]
[1779070906653,55.45,76965.99,29.8,0.0,0.0,0.0]
[1779070911688,55.45,76957.68,29.8,0.0,0.0,0.0]
[1779070916723,55.45,76954.79,29.8,0.0,0.0,0.0]
[1779070919744,55.45,76947.9,29.8,0.0,0.0,0.0]
[1779070921758,55.45,76934.71,29.8,0.0,0.0,0.0]
[1779070923772,55.45,76928.93,29.8,0.0,0.0,0.0]
[1779070928809,55.45,76927.7,29.8,0.0,0.0,0.0]
[1779070931830,55.45,76934.95,29.8,0.0,0.0,0.0]
[1779070933844,55.45,76943.57,29.8,0.0,0.0,0.0]
[1779070938879,55.45,76942.39,29.8,0.0,0.0,0.0]
[1779070943914,55.45,76946.35,29.8,0.0,0.0,0.0]
[1779070947942,55.45,76956.14,29.8,0.0,0.0,0.0]
[1779070950963,55.45,76962.58,29.8,0.0,0.0,0.0]
[1779070951970,55.45,76961.84,29.8,0.0,0.0,0.0]
[1779070957006,55.45,76960.95,29.8,0.0,0.0,0.0]
[1779070962040,55.45,76967.25,29.8,0.0,0.0,0.0]
[1779070968082,55.45,76968.7,29.8,0.0,0.0,0.0]
[1779070973117,55.45,76968.87,29.8,0.0,0.0,0.0]
[1779070976143,55.45,76982.2,29.8,0.0,0.0,0.0]
[1779070981180,55.45,76980.51,29.8,0.0,0.0,0.0]
[1779070986216,55.45,76980.62,29.8,0.0,0.0,0.0]
[1779070991252,55.45,76985.1,29.8,0.0,0.0,0.0]
[1779070992259,55.45,76974.59,29.8,0.0,0.0,0.0]
[1779070993266,55.45,76965.41,29.8,0.0,0.0,0.0]
[1779070998301,55.45,76964.13,29.8,0.0,0.0,0.0]
[1779071000315,55.45,76972.68,29.8,0.0,0.0,0.0]
[1779071005353,55.45,76972.81,29.8,0.0,0.0,0.0]
[1779071009382,55.45,76980.19,29.8,0.0,0.0,0.0]
[1779071010391,55.45,76987.11,29.8,0.0,0.0,0.0]
[1779071011396,55.45,76987.64,29.8,0.0,0.0,0.0]
[1779071016431,55.45,76988.58,29.8,0.0,0.0,0.0]
[1779071020459,55.45,77003.35,29.8,0.0,0.0,0.0]
[1779071022473,55.45,77008.8,29.8,0.0,0.0,0.0]
[1779071027509,55.45,77002.46,29.8,0.0,0.0,0.0]
[1779071032544,55.45,77002.41,29.8,0.0,0.0,0.0]
[1779071037579,55.45,77001.22,29.8,0.0,0.0,0.0]
[1779071042615,55.45,76993.56,29.8,0.0,0.0,0.0]
[1779071047650,55.45,76991.38,29.8,0.0,0.0,0.0]
[1779071052686,55.45,76989.5,29.8,0.0,0.0,0.0]
[1779071056714,55.45,76980.72,29.8,0.0,0.0,0.0]
[1779071059736,55.45,76974.37,29.8,0.0,0.0,0.0]
[1779071064771,55.45,76969.29,29.8,0.0,0.0,0.0]
[1779071069806,55.45,76968.49,29.8,0.0,0.0,0.0]
[1779071071820,55.45,76968.98,29.8,0.0,0.0,0.0]
[1779071073834,55.45,76979.59,29.8,0.0,0.0,0.0]
[1779071078869,55.45,76979.18,29.8,0.0,0.0,0.0]
[1779071083904,55.45,76973.64,29.8,0.0,0.0,0.0]
[1779071088939,55.45,76974.94,29.8,0.0,0.0,0.0]
[1779071093974,55.45,76977.21,29.8,0.0,0.0,0.0]
[1779071095988,55.45,76983.21,29.8,0.0,0.0,0.0]
[1779071101023,55.45,76984.22,29.8,0.0,0.0,0.0]
[1779071106058,55.45,76985.95,29.8,0.0,0.0,0.0]
[1779071111093,55.45,76985.53,29.8,0.0,0.0,0.0]
[1779071113107,55.45,76996.25,29.8,0.0,0.0,0.0]
[1779071114114,55.45,77004.09,29.8,0.0,0.0,0.0]
[1779071119149,55.45,77003.64,29.8,0.0,0.0,0.0]
[1779071124184,55.45,77003.14,29.8,0.0,0.0,0.0]
[1779071128212,55.45,76997.18,29.8,0.0,0.0,0.0]
[1779071131233,55.45,76993.48,29.8,0.0,0.0,0.0]
[1779071134255,55.45,76987.74,29.8,0.0,0.0,0.0]
[1779071139289,55.45,76988.0,29.8,0.0,0.0,0.0]
[1779071144329,55.45,76985.49,29.8,0.0,0.0,0.0]
[1779071149371,55.45,76982.45,29.8,0.0,0.0,0.0]
[1779071154406,55.45,76980.48,29.8,0.0,0.0,0.0]
[1779071159441,55.45,76984.26,29.8,0.0,0.0,0.0]
[1779071164476,55.45,76990.66,29.8,0.0,0.0,0.0]
[1779071166490,55.45,76997.75,29.8,0.0,0.0,0.0]
[1779071169511,55.45,77003.26,29.8,0.0,0.0,0.0]
[1779071174551,55.45,77006.71,29.8,0.0,0.0,0.0]
[1779071179586,55.45,77006.13,29.8,0.0,0.0,0.0]
[1779071184621,55.45,77007.25,29.8,0.0,0.0,0.0]
[1779071189657,55.45,77008.05,29.8,0.0,0.0,0.0]
[1779071191671,55.45,77007.74,29.8,0.0,0.0,0.0]
[1779071196706,55.45,77008.32,29.8,0.0,0.0,0.0]
[1779071201741,55.45,77009.22,29.8,0.0,0.0,0.0]
[1779071207783,55.45,77008.01,29.8,0.0,0.0,0.0]
[1779071212818,55.45,77013.22,29.8,0.0,0.0,0.0]
[1779071217853,55.45,77015.13,29.8,0.0,0.0,0.0]
[1779071222890,55.45,77015.34,29.8,0.0,0.0,0.0]
[1779071227923,55.45,77014.62,29.8,0.0,0.0,0.0]
[1779071232958,55.45,77014.15,29.8,0.0,0.0,0.0]
[1779071237993,55.45,77011.4,29.8,0.0,0.0,0.0]
[1779071243028,55.45,77012.54,29.8,0.0,0.0,0.0]
[1779071246049,55.45,77019.84,29.8,0.0,0.0,0.0]
[1779071250077,55.45,77030.35,29.8,0.0,0.0,0.0]
[1779071251084,55.45,77030.11,29.8,0.0,0.0,0.0]
[1779071256119,55.45,77027.43,29.8,0.0,0.0,0.0]
[1779071261155,55.45,77028.32,29.8,0.0,0.0,0.0]
[1779071265183,55.45,77021.7,29.8,0.0,0.0,0.0]
[1779071267197,55.45,77014.78,29.8,0.0,0.0,0.0]
[1779071272232,55.45,77010.26,29.8,0.0,0.0,0.0]
[1779071277267,55.45,77011.73,29.8,0.0,0.0,0.0]
[1779071282302,55.45,77013.65,29.8,0.0,0.0,0.0]
[1779071287337,55.45,77008.53,29.8,0.0,0.0,0.0]
[1779071292372,55.45,77007.34,29.8,0.0,0.0,0.0]
[1779071297410,55.45,77004.87,29.8,0.0,0.0,0.0]
[1779071302445,55.45,77001.74,29.8,0.0,0.0,0.0]
[1779071307480,55.45,77002.2,29.8,0.0,0.0,0.0]
[1779071312515,55.45,77001.28,29.8,0.0,0.0,0.0]
[1779071317550,55.45,77000.85,29.8,0.0,0.0,0.0]
[1779071322585,55.45,76987.94,29.8,0.0,0.0,0.0]
[1779071327620,55.45,76985.49,29.8,0.0,0.0,0.0]
[1779071332655,55.45,76983.82,29.8,0.0,0.0,0.0]
[1779071337690,55.45,76983.62,29.8,0.0,0.0,0.0]
[1779071342725,55.45,76982.2,29.8,0.0,0.0,0.0]
[1779071347760,55.45,76981.93,29.8,0.0,0.0,0.0]
[1779071352795,55.45,76981.79,29.8,0.0,0.0,0.0]
[1779071357830,55.45,76980.95,29.8,0.0,0.0,0.0]
[1779071363872,55.45,76982.24,29.8,0.0,0.0,0.0]
[1779071367901,55.45,76989.65,29.8,0.0,0.0,0.0]
[1779071368907,55.45,76999.55,29.8,0.0,0.0,0.0]
[1779071370921,55.45,76988.65,29.8,0.0,0.0,0.0]
[1779071371928,55.45,76991.19,29.8,0.0,0.0,0.0]
[1779071376963,55.45,76998.45,29.8,0.0,0.0,0.0]
[1779071381998,55.45,76998.46,29.8,0.0,0.0,0.0]
[1779071387033,55.45,76998.39,29.8,0.0,0.0,0.0]
[1779071392068,55.45,76998.3,29.8,0.0,0.0,0.0]
[1779071397103,55.45,76999.73,29.8,0.0,0.0,0.0]
[1779071401133,55.45,76990.73,29.8,0.0,0.0,0.0]
[1779071404163,55.45,76984.24,29.8,0.0,0.0,0.0]
[1779071409198,55.45,76980.9,29.8,0.0,0.0,0.0]
[1779071411212,55.45,76974.32,29.8,0.0,0.0,0.0]
[1779071413226,55.45,76963.01,29.8,0.0,0.0,0.0]
[1779071418263,55.45,76957.75,29.8,0.0,0.0,0.0]
[1779071423297,55.45,76956.71,29.8,0.0,0.0,0.0]
[1779071428334,55.45,76955.39,29.8,0.0,0.0,0.0]
[1779071431355,55.45,76955.5,29.8,0.0,0.0,0.0]
[1779071436390,55.45,76954.64,29.8,0.0,0.0,0.0]
[1779071437397,55.45,76946.79,29.8,0.0,0.0,0.0]
[1779071439411,55.45,76954.81,29.8,0.0,0.0,0.0]
[1779071444446,55.45,76954.97,29.8,0.0,0.0,0.0]
[1779071447072,55.45,76950.66,29.8,0.0,0.0,0.0]
[1779071447304,55.45,76950.66,29.8,0.0,0.0,0.0]
[1779071453509,55.45,76961.77,29.8,0.0,0.0,0.0]
[1779071458544,55.45,76965.6,29.8,0.0,0.0,0.0]
[1779071463579,55.45,76970.22,29.8,0.0,0.0,0.0]
[1779071468614,55.45,76982.64,29.8,0.0,0.0,0.0]
[1779071473655,55.45,76974.68,29.8,0.0,0.0,0.0]
[1779071476676,55.45,76984.91,29.8,0.0,0.0,0.0]
[1779071479706,55.45,76993.21,29.8,0.0,0.0,0.0]
[1779071484742,55.45,76991.53,29.8,0.0,0.0,0.0]
[1779071486756,55.45,76997.63,29.8,0.0,0.0,0.0]
[1779071491791,55.45,76998.37,29.8,0.0,0.0,0.0]
[1779071496826,55.45,77002.04,29.8,0.0,0.0,0.0]
[1779071498840,55.45,77010.12,29.8,0.0,0.0,0.0]
[1779071503876,55.45,77004.42,29.8,0.0,0.0,0.0]
[1779071504882,55.45,76998.98,29.8,0.0,0.0,0.0]
[1779071509918,55.45,76998.32,29.8,0.0,0.0,0.0]
[1779071514953,55.45,76998.79,29.8,0.0,0.0,0.0]
[1779071516967,55.45,76991.76,29.8,0.0,0.0,0.0]
[1779071522002,55.45,76985.57,29.8,0.0,0.0,0.0]
[1779071527038,55.45,76978.71,29.8,0.0,0.0,0.0]
[1779071528045,55.45,76963.9,29.8,0.0,0.0,0.0]
[1779071533080,55.45,76967.63,29.8,0.0,0.0,0.0]
[1779071536101,55.45,76975.57,29.8,0.0,0.0,0.0]
[1779071541136,55.45,76976.72,29.8,0.0,0.0,0.0]
[1779071546171,55.45,76977.95,29.8,0.0,0.0,0.0]
[1779071551206,55.45,76974.95,29.8,0.0,0.0,0.0]
[1779071555234,55.45,76969.38,29.8,0.0,0.0,0.0]
[1779071560269,55.45,76970.09,29.8,0.0,0.0,0.0]
[1779071565307,55.45,76974.02,29.8,0.0,0.0,0.0]
[1779071570342,55.45,76976.28,29.8,0.0,0.0,0.0]
[1779071575377,55.45,76977.17,29.8,0.0,0.0,0.0]
[1779071580412,55.45,76978.65,29.8,0.0,0.0,0.0]
[1779071585447,55.45,76977.5,29.8,0.0,0.0,0.0]
[1779071589475,55.45,76969.07,29.8,0.0,0.0,0.0]
[1779071594510,55.45,76969.47,29.8,0.0,0.0,0.0]
[1779071599545,55.45,76970.19,29.8,0.0,0.0,0.0]
[1779071604580,55.45,76970.95,29.8,0.0,0.0,0.0]
[1779071609615,55.45,76978.09,29.8,0.0,0.0,0.0]
[1779071611629,55.45,76980.78,29.8,0.0,0.0,0.0]
[1779071616664,55.45,76978.05,29.8,0.0,0.0,0.0]
[1779071619685,55.45,76983.48,29.8,0.0,0.0,0.0]
[1779071621700,55.45,76996.11,29.8,0.0,0.0,0.0]
[1779071626738,55.45,76996.38,29.8,0.0,0.0,0.0]
[1779071631774,55.45,76995.9,29.8,0.0,0.0,0.0]
[1779071636810,55.45,76997.35,29.8,0.0,0.0,0.0]
[1779071641845,55.45,76993.25,29.8,0.0,0.0,0.0]
[1779071644866,55.45,76986.39,29.8,0.0,0.0,0.0]
[1779071646880,55.45,76971.39,29.8,0.0,0.0,0.0]
[1779071651915,55.45,76969.71,29.8,0.0,0.0,0.0]
[1779071656954,55.45,76965.03,29.8,0.0,0.0,0.0]
[1779071661989,55.45,76964.5,29.8,0.0,0.0,0.0]
[1779071667024,55.45,76969.49,29.8,0.0,0.0,0.0]
[1779071671052,55.45,76965.19,29.8,0.0,0.0,0.0]
[1779071676087,55.45,76963.82,29.8,0.0,0.0,0.0]
[1779071681122,55.45,76960.64,29.8,0.0,0.0,0.0]
[1779071686157,55.45,76961.75,29.8,0.0,0.0,0.0]
[1779071691192,55.45,76958.53,29.8,0.0,0.0,0.0]
[1779071696227,55.45,76959.46,29.8,0.0,0.0,0.0]
[1779071701262,55.45,76959.11,29.8,0.0,0.0,0.0]
[1779071705304,55.45,76951.94,29.8,0.0,0.0,0.0]
[1779071710340,55.45,76953.96,29.8,0.0,0.0,0.0]
[1779071715374,55.45,76949.68,29.8,0.0,0.0,0.0]
[1779071717388,55.45,76944.36,29.8,0.0,0.0,0.0]
[1779071722423,55.45,76943.62,29.8,0.0,0.0,0.0]
[1779071727458,55.45,76939.48,29.8,0.0,0.0,0.0]
[1779071731486,55.45,76940.4,29.8,0.0,0.0,0.0]
[1779071736521,55.45,76939.74,29.8,0.0,0.0,0.0]
[1779071741556,55.45,76937.17,29.8,0.0,0.0,0.0]
[1779071746591,55.45,76933.46,29.8,0.0,0.0,0.0]
[1779071749612,55.45,76928.02,29.8,0.0,0.0,0.0]
[1779071751626,55.45,76914.7,29.8,0.0,0.0,0.0]
[1779071752633,55.45,76909.21,29.8,0.0,0.0,0.0]
[1779071753640,55.45,76902.14,29.8,0.0,0.0,0.0]
[1779071755654,55.45,76896.07,29.8,0.0,0.0,0.0]
[1779071759687,55.45,76901.38,29.8,0.0,0.0,0.0]
[1779071761701,55.45,76911.25,29.8,0.0,0.0,0.0]
[1779071766736,55.45,76913.01,29.8,0.0,0.0,0.0]
[1779071771771,55.45,76917.27,29.8,0.0,0.0,0.0]
[1779071772778,55.45,76925.1,29.8,0.0,0.0,0.0]
[1779071773785,55.45,76919.15,29.8,0.0,0.0,0.0]
[1779071775799,55.45,76909.26,29.8,0.0,0.0,0.0]
[1779071777813,55.45,76903.91,29.8,0.0,0.0,0.0]
[1779071780845,55.45,76881.61,29.8,0.0,0.0,0.0]
[1779071781851,55.45,76864.91,29.8,0.0,0.0,0.0]
[1779071782859,55.45,76859.14,29.8,0.0,0.0,0.0]
[1779071787893,55.45,76852.54,29.8,0.0,0.0,0.0]
[1779071791922,55.45,76853.86,29.8,0.0,0.0,0.0]
[1779071796959,55.45,76855.69,29.8,0.0,0.0,0.0]
[1779071801198,55.45,76857.62,29.8,0.0,0.0,0.0]
[1779071807027,55.45,76861.36,29.8,0.0,0.0,0.0]
[1779071812062,55.45,76858.96,29.8,0.0,0.0,0.0]
[1779071813910,55.45,76858.96,29.8,0.0,0.0,0.0]
[1779071819111,55.45,76863.21,29.8,0.0,0.0,0.0]
[1779071824146,55.45,76865.76,29.8,0.0,0.0,0.0]
[1779071826160,55.45,76872.98,29.8,0.0,0.0,0.0]
[1779071827167,55.45,76878.92,29.8,0.0,0.0,0.0]
[1779071829182,55.45,76884.87,29.8,0.0,0.0,0.0]
[1779071834216,55.45,76884.53,29.8,0.0,0.0,0.0]
[1779071839251,55.45,76884.28,29.8,0.0,0.0,0.0]
[1779071844286,55.45,76883.43,29.8,0.0,0.0,0.0]
[1779071849321,55.45,76883.21,29.8,0.0,0.0,0.0]
[1779071851335,55.45,76883.93,29.8,0.0,0.0,0.0]
[1779071854356,55.45,76894.06,29.8,0.0,0.0,0.0]
[1779071857377,55.45,76884.83,29.8,0.0,0.0,0.0]
[1779071862412,55.45,76882.82,29.8,0.0,0.0,0.0]
[1779071865433,55.45,76888.58,29.8,0.0,0.0,0.0]
[1779071870468,55.45,76893.12,29.8,0.0,0.0,0.0]
[1779071875503,55.45,76897.37,29.8,0.0,0.0,0.0]
[1779071880538,55.45,76895.6,29.8,0.0,0.0,0.0]
[1779071885573,55.45,76892.55,29.8,0.0,0.0,0.0]
[1779071887588,55.45,76886.78,29.8,0.0,0.0,0.0]
[1779071891617,55.45,76881.2,29.8,0.0,0.0,0.0]
[1779071893631,55.45,76869.6,29.8,0.0,0.0,0.0]
[1779071895645,55.45,76862.51,29.8,0.0,0.0,0.0]
[1779071900683,55.45,76863.04,29.8,0.0,0.0,0.0]
[1779071905715,55.45,76863.1,29.8,0.0,0.0,0.0]
[1779071910750,55.45,76862.93,29.8,0.0,0.0,0.0]
[1779071911757,55.45,76863.02,29.8,0.0,0.0,0.0]
[1779071916794,55.45,76861.6,29.8,0.0,0.0,0.0]
[1779071921827,55.45,76857.97,29.8,0.0,0.0,0.0]
[1779071925857,55.45,76851.3,29.8,0.0,0.0,0.0]
[1779071930892,55.45,76850.17,29.8,0.0,0.0,0.0]
[1779071932909,55.45,76843.38,29.8,0.0,0.0,0.0]
[1779071933916,55.45,76829.74,29.8,0.0,0.0,0.0]
[1779071938951,55.45,76825.56,29.8,0.0,0.0,0.0]
[1779071942979,55.45,76831.16,29.8,0.0,0.0,0.0]
[1779071948016,55.45,76836.4,29.8,0.0,0.0,0.0]
[1779071949023,55.45,76825.65,29.8,0.0,0.0,0.0]
[1779071950030,55.45,76812.81,29.8,0.0,0.0,0.0]
[1779071955065,55.45,76812.79,29.8,0.0,0.0,0.0]
[1779071960100,55.45,76816.33,29.8,0.0,0.0,0.0]
[1779071962114,55.45,76827.48,29.8,0.0,0.0,0.0]
[1779071966142,55.45,76832.97,29.8,0.0,0.0,0.0]
[1779071969163,55.45,76838.33,29.8,0.0,0.0,0.0]
[1779071971177,55.45,76835.3,29.8,0.0,0.0,0.0]
[1779071976212,55.45,76835.77,29.8,0.0,0.0,0.0]
[1779071981247,55.45,76835.94,29.8,0.0,0.0,0.0]
[1779071986283,55.45,76840.43,29.8,0.0,0.0,0.0]
[1779071991317,55.45,76840.82,29.8,0.0,0.0,0.0]
[1779071994338,55.45,76846.74,29.8,0.0,0.0,0.0]
[1779071999373,55.45,76848.35,29.8,0.0,0.0,0.0]
[1779072003401,55.45,76838.32,29.8,0.0,0.0,0.0]
[1779072004408,55.45,76833.0,29.8,0.0,0.0,0.0]
[1779072007429,55.45,76821.93,29.8,0.0,0.0,0.0]
[1779072011794,55.45,76817.29,29.8,0.0,0.0,0.0]
[1779072013173,55.45,76817.42,29.8,0.0,0.0,0.0]
[1779072014481,55.45,76804.72,29.8,0.0,0.0,0.0]
[1779072015488,55.45,76799.12,29.8,0.0,0.0,0.0]
[1779072020523,55.45,76797.16,29.8,0.0,0.0,0.0]
[1779072021530,55.45,76802.76,29.8,0.0,0.0,0.0]
[1779072023780,55.45,76803.87,29.8,0.0,0.0,0.0]
[1779072023854,55.45,76810.85,29.8,0.0,0.0,0.0]
[1779072029592,55.45,76812.43,29.8,0.0,0.0,0.0]
[1779072030181,55.45,76812.43,29.8,0.0,0.0,0.0]
[1779072031606,55.45,76814.29,29.8,0.0,0.0,0.0]
[1779072035634,55.45,76806.27,29.8,0.0,0.0,0.0]
[1779072038655,55.45,76799.98,29.8,0.0,0.0,0.0]
[1779072042684,55.45,76806.82,29.8,0.0,0.0,0.0]
[1779072045705,55.45,76814.45,29.8,0.0,0.0,0.0]
[1779072049734,55.45,76804.11,29.8,0.0,0.0,0.0]
[1779072050740,55.45,76792.87,29.8,0.0,0.0,0.0]
[1779072055778,55.45,76800.95,29.8,0.0,0.0,0.0]
[1779072058069,55.45,76805.5,29.8,0.0,0.0,0.0]
[1779072059087,55.45,76807.28,29.8,0.0,0.0,0.0]
[1779072061818,55.45,76815.67,29.8,0.0,0.0,0.0]
[1779072065847,55.45,76823.95,29.8,0.0,0.0,0.0]
[1779072070882,55.45,76825.41,29.8,0.0,0.0,0.0]
[1779072075918,55.45,76827.25,29.8,0.0,0.0,0.0]
[1779072080952,55.45,76826.81,29.8,0.0,0.0,0.0]
[1779072083975,55.45,76817.83,29.8,0.0,0.0,0.0]
[1779072089010,55.45,76822.04,29.8,0.0,0.0,0.0]
[1779072091024,55.45,76821.09,29.8,0.0,0.0,0.0]
[1779072096059,55.45,76820.26,29.8,0.0,0.0,0.0]
[1779072101094,55.45,76822.83,29.8,0.0,0.0,0.0]
[1779072105045,55.45,76823.73,29.8,0.0,0.0,0.0]
[1779072110158,55.45,76823.38,29.8,0.0,0.0,0.0]
[1779072110758,55.45,76823.38,29.8,0.0,0.0,0.0]
[1779072114185,55.45,76808.08,29.8,0.0,0.0,0.0]
[1779072115192,55.45,76797.31,29.8,0.0,0.0,0.0]
[1779072117206,55.45,76805.96,29.8,0.0,0.0,0.0]
[1779072122241,55.45,76804.76,29.8,0.0,0.0,0.0]
[1779072123248,55.45,76798.36,29.8,0.0,0.0,0.0]
[1779072128283,55.45,76800.2,29.8,0.0,0.0,0.0]
[1779072133318,55.45,76803.97,29.8,0.0,0.0,0.0]
[1779072138353,55.45,76803.7,29.8,0.0,0.0,0.0]
[1779072143388,55.45,76804.72,29.8,0.0,0.0,0.0]
[1779072148424,55.45,76804.84,29.8,0.0,0.0,0.0]
[1779072151446,55.45,76804.78,29.8,0.0,0.0,0.0]
[1779072156480,55.45,76806.71,29.8,0.0,0.0,0.0]
[1779072161516,55.45,76806.67,29.8,0.0,0.0,0.0]
[1779072166551,55.45,76808.44,29.8,0.0,0.0,0.0]
[1779072171586,55.45,76812.47,29.8,0.0,0.0,0.0]
[1779072176621,55.45,76811.34,29.8,0.0,0.0,0.0]
[1779072182663,55.45,76811.31,29.8,0.0,0.0,0.0]
[1779072187705,55.45,76811.5,29.8,0.0,0.0,0.0]
[1779072192740,55.45,76814.04,29.8,0.0,0.0,0.0]
[1779072197775,55.45,76817.7,29.8,0.0,0.0,0.0]
[1779072202810,55.45,76817.97,29.8,0.0,0.0,0.0]
[1779072207845,55.45,76818.12,29.8,0.0,0.0,0.0]
[1779072211873,55.45,76818.42,29.8,0.0,0.0,0.0]
[1779072214510,55.45,76818.1,29.8,0.0,0.0,0.0]
[1779072214862,55.45,76818.1,29.8,0.0,0.0,0.0]
[1779072221943,55.45,76818.55,29.8,0.0,0.0,0.0]
[1779072226978,55.45,76816.17,29.8,0.0,0.0,0.0]
[1779072232013,55.45,76814.69,29.8,0.0,0.0,0.0]
[1779072237048,55.45,76817.51,29.8,0.0,0.0,0.0]
[1779072242083,55.45,76819.58,29.8,0.0,0.0,0.0]
[1779072246113,55.45,76825.13,29.8,0.0,0.0,0.0]
[1779072251147,55.45,76825.36,29.8,0.0,0.0,0.0]
[1779072255176,55.45,76830.97,29.8,0.0,0.0,0.0]
[1779072260211,55.45,76829.45,29.8,0.0,0.0,0.0]
[1779072266253,55.45,76829.83,29.8,0.0,0.0,0.0]
[1779072271288,55.45,76834.49,29.8,0.0,0.0,0.0]
[1779072276323,55.45,76834.37,29.8,0.0,0.0,0.0]
[1779072278337,55.45,76826.8,29.8,0.0,0.0,0.0]
[1779072283373,55.45,76828.18,29.8,0.0,0.0,0.0]
[1779072288408,55.45,76828.76,29.8,0.0,0.0,0.0]
[1779072293443,55.45,76829.84,29.8,0.0,0.0,0.0]
[1779072298478,55.45,76833.46,29.8,0.0,0.0,0.0]
[1779072303513,55.45,76833.68,29.8,0.0,0.0,0.0]
[1779072308548,55.45,76834.72,29.8,0.0,0.0,0.0]
[1779072311569,55.45,76845.19,29.8,0.0,0.0,0.0]
[1779072314590,55.45,76839.3,29.8,0.0,0.0,0.0]
[1779072319626,55.45,76836.64,29.8,0.0,0.0,0.0]
[1779072322647,55.45,76831.18,29.8,0.0,0.0,0.0]
[1779072327682,55.45,76831.47,29.8,0.0,0.0,0.0]
[1779072331713,55.45,76829.69,29.8,0.0,0.0,0.0]
[1779072333727,55.45,76823.44,29.8,0.0,0.0,0.0]
[1779072335741,55.45,76831.73,29.8,0.0,0.0,0.0]
[1779072340776,55.45,76830.77,29.8,0.0,0.0,0.0]
[1779072346820,55.45,76831.04,29.8,0.0,0.0,0.0]
[1779072351855,55.45,76826.55,29.8,0.0,0.0,0.0]
[1779072356890,55.45,76826.52,29.8,0.0,0.0,0.0]
[1779072361925,55.45,76826.28,29.8,0.0,0.0,0.0]
[1779072366960,55.45,76832.24,29.8,0.0,0.0,0.0]
[1779072372000,55.45,76833.3,29.8,0.0,0.0,0.0]
[1779072377035,55.45,76834.59,29.8,0.0,0.0,0.0]
[1779072382070,55.45,76831.46,29.8,0.0,0.0,0.0]
[1779072387105,55.45,76831.19,29.8,0.0,0.0,0.0]
[1779072391133,55.45,76831.62,29.8,0.0,0.0,0.0]
[1779072396168,55.45,76832.09,29.8,0.0,0.0,0.0]
[1779072401203,55.45,76832.08,29.8,0.0,0.0,0.0]
[1779072405231,55.45,76837.85,29.8,0.0,0.0,0.0]
[1779072410266,55.45,76837.79,29.8,0.0,0.0,0.0]
[1779072415301,55.45,76833.88,29.8,0.0,0.0,0.0]
[1779072420336,55.45,76830.11,29.8,0.0,0.0,0.0]
[1779072423358,55.45,76819.06,29.8,0.0,0.0,0.0]
[1779072428393,55.45,76818.1,29.8,0.0,0.0,0.0]
[1779072433428,55.45,76820.27,29.8,0.0,0.0,0.0]
[1779072438463,55.45,76820.56,29.8,0.0,0.0,0.0]
[1779072443498,55.45,76820.35,29.8,0.0,0.0,0.0]
[1779072447529,55.45,76836.19,29.8,0.0,0.0,0.0]
[1779072448537,55.45,76855.01,29.8,0.0,0.0,0.0]
[1779072451557,55.45,76856.55,29.8,0.0,0.0,0.0]
[1779072456592,55.45,76860.23,29.8,0.0,0.0,0.0]
[1779072457599,55.45,76865.37,29.8,0.0,0.0,0.0]
[1779072462639,55.45,76869.22,29.8,0.0,0.0,0.0]
[1779072467673,55.45,76869.37,29.8,0.0,0.0,0.0]
[1779072472708,55.45,76869.0,29.8,0.0,0.0,0.0]
[1779072475735,55.45,76890.41,29.8,0.0,0.0,0.0]
[1779072480769,55.45,76888.02,29.8,0.0,0.0,0.0]
[1779072483790,55.45,76882.66,29.8,0.0,0.0,0.0]
[1779072488825,55.45,76880.29,29.8,0.0,0.0,0.0]
[1779072493861,55.45,76876.4,29.8,0.0,0.0,0.0]
[1779072495878,55.45,76868.75,29.8,0.0,0.0,0.0]
[1779072500913,55.45,76871.33,29.8,0.0,0.0,0.0]
[1779072505948,55.45,76871.74,29.8,0.0,0.0,0.0]
[1779072510983,55.45,76873.94,29.8,0.0,0.0,0.0]
[1779072511997,55.45,76873.95,29.8,0.0,0.0,0.0]
[1779072517032,55.45,76873.75,29.8,0.0,0.0,0.0]
[1779072523074,55.45,76872.5,29.8,0.0,0.0,0.0]
[1779072528109,55.45,76868.26,29.8,0.0,0.0,0.0]
[1779072530123,55.45,76856.88,29.8,0.0,0.0,0.0]
[1779072533144,55.45,76848.96,29.8,0.0,0.0,0.0]
[1779072538179,55.45,76844.83,29.8,0.0,0.0,0.0]
[1779072540193,55.45,76835.8,29.8,0.0,0.0,0.0]
[1779072544221,55.45,76827.71,29.8,0.0,0.0,0.0]
[1779072546235,55.45,76821.93,29.8,0.0,0.0,0.0]
[1779072551270,55.45,76819.85,29.8,0.0,0.0,0.0]
[1779072556305,55.45,76818.99,29.8,0.0,0.0,0.0]
[1779072561342,55.45,76816.95,29.8,0.0,0.0,0.0]
[1779072566377,55.45,76822.74,29.8,0.0,0.0,0.0]
[1779072571412,55.45,76821.42,29.8,0.0,0.0,0.0]
[1779072576447,55.45,76815.06,29.8,0.0,0.0,0.0]
[1779072579468,55.45,76807.39,29.8,0.0,0.0,0.0]
[1779072584503,55.45,76802.24,29.8,0.0,0.0,0.0]
[1779072589540,55.45,76803.66,29.8,0.0,0.0,0.0]
[1779072594575,55.45,76806.51,29.8,0.0,0.0,0.0]
[1779072599610,55.45,76803.44,29.8,0.0,0.0,0.0]
[1779072604647,55.45,76815.6,29.8,0.0,0.0,0.0]
[1779072609681,55.45,76817.36,29.8,0.0,0.0,0.0]
[1779072614716,55.45,76818.98,29.8,0.0,0.0,0.0]
[1779072619751,55.45,76808.35,29.8,0.0,0.0,0.0]
[1779072624786,55.45,76807.39,29.8,0.0,0.0,0.0]
[1779072629821,55.45,76808.44,29.8,0.0,0.0,0.0]
[1779072631835,55.45,76805.86,29.8,0.0,0.0,0.0]
[1779072635864,55.45,76800.34,29.8,0.0,0.0,0.0]
[1779072638885,55.45,76794.77,29.8,0.0,0.0,0.0]
[1779072639892,55.45,76782.76,29.8,0.0,0.0,0.0]
[1779072644927,55.45,76783.75,29.8,0.0,0.0,0.0]
[1779072649963,55.45,76782.16,29.8,0.0,0.0,0.0]
[1779072653991,55.45,76773.66,29.8,0.0,0.0,0.0]
[1779072656005,55.45,76762.2,29.8,0.0,0.0,0.0]
[1779072657019,55.45,76752.6,29.8,0.0,0.0,0.0]
[1779072660038,55.45,76757.85,29.8,0.0,0.0,0.0]
[1779072662052,55.45,76752.21,29.8,0.0,0.0,0.0]
[1779072664066,55.45,76741.37,29.8,0.0,0.0,0.0]
[1779072666080,55.45,76736.13,29.8,0.0,0.0,0.0]
[1779072669071,55.45,76736.27,29.8,0.0,0.0,0.0]
[1779072670101,55.45,76736.85,29.8,0.0,0.0,0.0]
[1779072672125,55.45,76742.26,29.8,0.0,0.0,0.0]
[1779072674139,55.45,76751.12,29.8,0.0,0.0,0.0]
[1779072675146,55.45,76757.89,29.8,0.0,0.0,0.0]
[1779072677160,55.45,76766.04,29.8,0.0,0.0,0.0]
[1779072681188,55.45,76774.57,29.8,0.0,0.0,0.0]
[1779072683202,55.45,76781.04,29.8,0.0,0.0,0.0]
[1779072690253,55.45,76779.92,29.8,0.0,0.0,0.0]
[1779072691260,55.45,76779.69,29.8,0.0,0.0,0.0]
[1779072693276,55.45,76768.98,29.8,0.0,0.0,0.0]
[1779072698312,55.45,76773.53,29.8,0.0,0.0,0.0]
[1779072703347,55.45,76771.19,29.8,0.0,0.0,0.0]
[1779072707375,55.45,76776.55,29.8,0.0,0.0,0.0]
[1779072712410,55.45,76772.4,29.8,0.0,0.0,0.0]
[1779072717445,55.45,76772.26,29.8,0.0,0.0,0.0]
[1779072721473,55.45,76778.76,29.8,0.0,0.0,0.0]
[1779072726509,55.45,76772.4,29.8,0.0,0.0,0.0]
[1779072729530,55.45,76764.15,29.8,0.0,0.0,0.0]
[1779072733558,55.45,76752.65,29.8,0.0,0.0,0.0]
[1779072734565,55.45,76746.78,29.8,0.0,0.0,0.0]
[1779072738593,55.45,76740.56,29.8,0.0,0.0,0.0]
[1779072743629,55.45,76736.36,29.8,0.0,0.0,0.0]
[1779072745643,55.45,76728.48,29.8,0.0,0.0,0.0]
[1779072747660,55.45,76716.16,29.8,0.0,0.0,0.0]
[1779072749674,55.45,76710.26,29.8,0.0,0.0,0.0]
[1779072751693,55.45,76705.33,29.8,0.0,0.0,0.0]
[1779072756726,55.45,76704.56,29.8,0.0,0.0,0.0]
[1779072761761,55.45,76704.38,29.8,0.0,0.0,0.0]
[1779072766798,55.45,76705.2,29.8,0.0,0.0,0.0]
[1779072771833,55.45,76709.15,29.8,0.0,0.0,0.0]
[1779072775861,55.45,76719.43,29.8,0.0,0.0,0.0]
[1779072778883,55.45,76714.0,29.8,0.0,0.0,0.0]
[1779072782913,55.45,76708.61,29.8,0.0,0.0,0.0]
[1779072787948,55.45,76710.34,29.8,0.0,0.0,0.0]
[1779072792983,55.45,76709.33,29.8,0.0,0.0,0.0]
[1779072798018,55.45,76705.52,29.8,0.0,0.0,0.0]
[1779072801043,55.45,76699.05,29.8,0.0,0.0,0.0]
[1779072802048,55.45,76676.79,29.8,0.0,0.0,0.0]
[1779072803055,55.45,76670.17,29.8,0.0,0.0,0.0]
[1779072805069,55.45,76678.18,29.8,0.0,0.0,0.0]
[1779072807083,55.45,76671.88,29.8,0.0,0.0,0.0]
[1779072811125,55.45,76671.62,29.8,0.0,0.0,0.0]
[1779072812128,55.45,76681.27,29.8,0.0,0.0,0.0]
[1779072814143,55.45,76689.38,29.8,0.0,0.0,0.0]
[1779072817164,55.45,76682.32,29.8,0.0,0.0,0.0]
[1779072822199,55.45,76679.37,29.8,0.0,0.0,0.0]
[1779072827234,55.45,76676.22,29.8,0.0,0.0,0.0]
[1779072829248,55.45,76685.71,29.8,0.0,0.0,0.0]
[1779072834283,55.45,76691.18,29.8,0.0,0.0,0.0]
[1779072837323,55.45,76699.42,29.8,0.0,0.0,0.0]
[1779072839318,55.45,76706.74,29.8,0.0,0.0,0.0]
[1779072841332,55.45,76700.55,29.8,0.0,0.0,0.0]
[1779072842339,55.45,76692.28,29.8,0.0,0.0,0.0]
[1779072847374,55.45,76691.31,29.8,0.0,0.0,0.0]
[1779072852411,55.45,76688.14,29.8,0.0,0.0,0.0]
[1779072856439,55.45,76694.51,29.8,0.0,0.0,0.0]
[1779072861474,55.45,76691.67,29.8,0.0,0.0,0.0]
[1779072866509,55.45,76692.46,29.8,0.0,0.0,0.0]
[1779072871544,55.45,76694.13,29.8,0.0,0.0,0.0]
[1779072876579,55.45,76699.05,29.8,0.0,0.0,0.0]
[1779072879600,55.45,76704.43,29.8,0.0,0.0,0.0]
[1779072884635,55.45,76705.84,29.8,0.0,0.0,0.0]
[1779072888663,55.45,76719.99,29.8,0.0,0.0,0.0]
[1779072891684,55.45,76712.39,29.8,0.0,0.0,0.0]
[1779072896719,55.45,76717.43,29.8,0.0,0.0,0.0]
[1779072901754,55.45,76712.81,29.8,0.0,0.0,0.0]
[1779072906789,55.45,76712.86,29.8,0.0,0.0,0.0]
[1779072911824,55.45,76710.39,29.8,0.0,0.0,0.0]
[1779072916859,55.45,76708.02,29.8,0.0,0.0,0.0]
[1779072921894,55.45,76709.44,29.8,0.0,0.0,0.0]
[1779072926929,55.45,76708.16,29.8,0.0,0.0,0.0]
[1779072929950,55.45,76715.51,29.8,0.0,0.0,0.0]
[1779072931964,55.45,76717.44,29.8,0.0,0.0,0.0]
[1779072936999,55.45,76716.18,29.8,0.0,0.0,0.0]
[1779072942035,55.45,76716.76,29.8,0.0,0.0,0.0]
[1779072944049,55.45,76722.62,29.8,0.0,0.0,0.0]
[1779072949084,55.45,76726.75,29.8,0.0,0.0,0.0]
[1779072954120,55.45,76725.73,29.8,0.0,0.0,0.0]
[1779072956134,55.45,76720.2,29.8,0.0,0.0,0.0]
[1779072961169,55.45,76719.74,29.8,0.0,0.0,0.0]
[1779072966204,55.45,76715.14,29.8,0.0,0.0,0.0]
[1779072969225,55.45,76709.93,29.8,0.0,0.0,0.0]
[1779072974260,55.45,76710.38,29.8,0.0,0.0,0.0]
[1779072979295,55.45,76708.39,29.8,0.0,0.0,0.0]
[1779072984330,55.45,76710.82,29.8,0.0,0.0,0.0]
[1779072989365,55.45,76709.56,29.8,0.0,0.0,0.0]
[1779072991379,55.45,76709.69,29.8,0.0,0.0,0.0]
[1779072996414,55.45,76711.13,29.8,0.0,0.0,0.0]
[1779073001449,55.45,76710.94,29.8,0.0,0.0,0.0]
[1779073006484,55.45,76703.08,29.8,0.0,0.0,0.0]
[1779073011520,55.45,76701.72,29.8,0.0,0.0,0.0]
[1779073016555,55.45,76705.54,29.8,0.0,0.0,0.0]
[1779073021592,55.45,76710.74,29.8,0.0,0.0,0.0]
[1779073023606,55.45,76718.92,29.8,0.0,0.0,0.0]
[1779073028641,55.45,76716.11,29.8,0.0,0.0,0.0]
[1779073033676,55.45,76720.9,29.8,0.0,0.0,0.0]
[1779073038711,55.45,76723.9,29.8,0.0,0.0,0.0]
[1779073043746,55.45,76724.52,29.8,0.0,0.0,0.0]
[1779073044753,55.45,76730.58,29.8,0.0,0.0,0.0]
[1779073047774,55.45,76736.7,29.8,0.0,0.0,0.0]
[1779073050795,55.45,76745.7,29.8,0.0,0.0,0.0]
[1779073051802,55.45,76752.47,29.8,0.0,0.0,0.0]
[1779073055830,55.45,76757.59,29.8,0.0,0.0,0.0]
[1779073060865,55.45,76760.05,29.8,0.0,0.0,0.0]
[1779073064893,55.45,76767.72,29.8,0.0,0.0,0.0]
[1779073067914,55.45,76773.78,29.8,0.0,0.0,0.0]
[1779073069935,55.45,76779.88,29.8,0.0,0.0,0.0]
[1779073070942,55.45,76786.51,29.8,0.0,0.0,0.0]
[1779073072956,55.45,76802.18,29.8,0.0,0.0,0.0]
[1779073077992,55.45,76791.98,29.8,0.0,0.0,0.0]
[1779073083028,55.45,76793.02,29.8,0.0,0.0,0.0]
[1779073088063,55.45,76796.59,29.8,0.0,0.0,0.0]
[1779073093098,55.45,76797.66,29.8,0.0,0.0,0.0]
[1779073098133,55.45,76795.26,29.8,0.0,0.0,0.0]
[1779073103169,55.45,76790.33,29.8,0.0,0.0,0.0]
[1779073108204,55.45,76789.33,29.8,0.0,0.0,0.0]
[1779073111225,55.45,76791.11,29.8,0.0,0.0,0.0]
[1779073116261,55.45,76784.91,29.8,0.0,0.0,0.0]
[1779073120288,55.45,76774.11,29.8,0.0,0.0,0.0]
[1779073123309,55.45,76768.38,29.8,0.0,0.0,0.0]
[1779073128344,55.45,76767.13,29.8,0.0,0.0,0.0]
[1779073133379,55.45,76768.74,29.8,0.0,0.0,0.0]
[1779073138414,55.45,76773.88,29.8,0.0,0.0,0.0]
[1779073143449,55.45,76772.76,29.8,0.0,0.0,0.0]
[1779073148484,55.45,76773.28,29.8,0.0,0.0,0.0]
[1779073153520,55.45,76777.98,29.8,0.0,0.0,0.0]
[1779073158555,55.45,76777.62,29.8,0.0,0.0,0.0]
[1779073163590,55.45,76780.54,29.8,0.0,0.0,0.0]
[1779073166611,55.45,76786.02,29.8,0.0,0.0,0.0]
[1779073171647,55.45,76780.96,29.8,0.0,0.0,0.0]
[1779073176682,55.45,76781.93,29.8,0.0,0.0,0.0]
[1779073181717,55.45,76782.49,29.8,0.0,0.0,0.0]
[1779073186943,55.45,76779.36,29.8,0.0,0.0,0.0]
[1779073188766,55.45,76788.22,29.8,0.0,0.0,0.0]
[1779073189773,55.45,76795.89,29.8,0.0,0.0,0.0]
[1779073194809,55.45,76796.22,29.8,0.0,0.0,0.0]
[1779073199844,55.45,76795.62,29.8,0.0,0.0,0.0]
[1779073201861,55.45,76800.81,29.8,0.0,0.0,0.0]
[1779073203875,55.45,76795.17,29.8,0.0,0.0,0.0]
[1779073205890,55.45,76800.49,29.8,0.0,0.0,0.0]
[1779073206938,55.45,76818.19,29.8,0.0,0.0,0.0]
[1779073207921,55.45,76836.57,29.8,0.0,0.0,0.0]
[1779073208934,55.45,76845.19,29.8,0.0,0.0,0.0]
[1779073211953,55.45,76853.62,29.8,0.0,0.0,0.0]
[1779073212960,55.45,76860.69,29.8,0.0,0.0,0.0]
[1779073216988,55.45,76866.61,29.8,0.0,0.0,0.0]
[1779073222023,55.45,76867.41,29.8,0.0,0.0,0.0]
[1779073227058,55.45,76869.01,29.8,0.0,0.0,0.0]
[1779073231086,55.45,76869.69,29.8,0.0,0.0,0.0]
[1779073234107,55.45,76863.18,29.8,0.0,0.0,0.0]
[1779073239142,55.45,76862.98,29.8,0.0,0.0,0.0]
[1779073244177,55.45,76868.25,29.8,0.0,0.0,0.0]
[1779073247198,55.45,76874.02,29.8,0.0,0.0,0.0]
[1779073249212,55.45,76883.94,29.8,0.0,0.0,0.0]
[1779073250219,55.45,76890.63,29.8,0.0,0.0,0.0]
[1779073254247,55.45,76900.09,29.8,0.0,0.0,0.0]
[1779073259282,55.45,76903.38,29.8,0.0,0.0,0.0]
[1779073263314,55.45,76897.94,29.8,0.0,0.0,0.0]
[1779073267342,55.45,76885.01,29.8,0.0,0.0,0.0]
[1779073272377,55.45,76884.71,29.8,0.0,0.0,0.0]
[1779073277412,55.45,76885.26,29.8,0.0,0.0,0.0]
[1779073280066,55.45,76884.42,29.8,0.0,0.0,0.0]
[1779073280284,55.45,76884.42,29.8,0.0,0.0,0.0]
[1779073287482,55.45,76882.31,29.8,0.0,0.0,0.0]
[1779073290503,55.45,76889.08,29.8,0.0,0.0,0.0]
[1779073291510,55.45,76889.59,29.8,0.0,0.0,0.0]
[1779073294531,55.45,76899.19,29.8,0.0,0.0,0.0]
[1779073295539,55.45,76916.28,29.8,0.0,0.0,0.0]
[1779073300579,55.45,76916.0,29.8,0.0,0.0,0.0]
[1779073305614,55.45,76915.45,29.8,0.0,0.0,0.0]
[1779073308641,55.45,76909.32,29.8,0.0,0.0,0.0]
[1779073311662,55.45,76902.05,29.8,0.0,0.0,0.0]
[1779073316697,55.45,76899.87,29.8,0.0,0.0,0.0]
[1779073320725,55.45,76893.07,29.8,0.0,0.0,0.0]
[1779073325764,55.45,76899.99,29.8,0.0,0.0,0.0]
[1779073329792,55.45,76906.06,29.8,0.0,0.0,0.0]
[1779073331806,55.45,76922.04,29.8,0.0,0.0,0.0]
[1779073336841,55.45,76925.2,29.8,0.0,0.0,0.0]
[1779073341880,55.45,76928.21,29.8,0.0,0.0,0.0]
[1779073342886,55.45,76935.98,29.8,0.0,0.0,0.0]
[1779073347921,55.45,76939.49,29.8,0.0,0.0,0.0]
[1779073349935,55.45,76929.42,29.8,0.0,0.0,0.0]
[1779073351949,55.45,76929.69,29.8,0.0,0.0,0.0]
[1779073356984,55.45,76934.17,29.8,0.0,0.0,0.0]
[1779073362019,55.45,76929.17,29.8,0.0,0.0,0.0]
[1779073367054,55.45,76932.67,29.8,0.0,0.0,0.0]
[1779073369068,55.45,76940.38,29.8,0.0,0.0,0.0]
[1779073374103,55.45,76939.44,29.8,0.0,0.0,0.0]
[1779073379138,55.45,76939.44,29.8,0.0,0.0,0.0]
[1779073384175,55.45,76940.55,29.8,0.0,0.0,0.0]
[1779073389220,55.45,76937.05,29.8,0.0,0.0,0.0]
[1779073394255,55.45,76933.59,29.8,0.0,0.0,0.0]
[1779073400297,55.45,76933.84,29.8,0.0,0.0,0.0]
[1779073405332,55.45,76933.79,29.8,0.0,0.0,0.0]
[1779073409360,55.45,76925.31,29.8,0.0,0.0,0.0]
[1779073410367,55.45,76917.78,29.8,0.0,0.0,0.0]
[1779073411374,55.45,76916.17,29.8,0.0,0.0,0.0]
[1779073416410,55.45,76917.37,29.8,0.0,0.0,0.0]
[1779073421445,55.45,76917.98,29.8,0.0,0.0,0.0]
[1779073426480,55.45,76916.57,29.8,0.0,0.0,0.0]
[1779073432522,55.45,76916.68,29.8,0.0,0.0,0.0]
[1779073436550,55.45,76910.2,29.8,0.0,0.0,0.0]
[1779073438564,55.45,76904.43,29.8,0.0,0.0,0.0]
[1779073442593,55.45,76898.72,29.8,0.0,0.0,0.0]
[1779073445614,55.45,76889.54,29.8,0.0,0.0,0.0]
[1779073450649,55.45,76886.42,29.8,0.0,0.0,0.0]
[1779073455684,55.45,76890.12,29.8,0.0,0.0,0.0]
[1779073460733,55.45,76889.51,29.8,0.0,0.0,0.0]
[1779073465768,55.45,76885.65,29.8,0.0,0.0,0.0]
[1779073467783,55.45,76878.58,29.8,0.0,0.0,0.0]
[1779073471810,55.45,76873.18,29.8,0.0,0.0,0.0]
[1779073476846,55.45,76877.31,29.8,0.0,0.0,0.0]
[1779073479867,55.45,76888.56,29.8,0.0,0.0,0.0]
[1779073483895,55.45,76896.21,29.8,0.0,0.0,0.0]
[1779073488930,55.45,76893.49,29.8,0.0,0.0,0.0]
[1779073492958,55.45,76902.24,29.8,0.0,0.0,0.0]
[1779073493965,55.45,76908.78,29.8,0.0,0.0,0.0]
[1779073499000,55.45,76910.43,29.8,0.0,0.0,0.0]
[1779073503030,55.45,76903.08,29.8,0.0,0.0,0.0]
[1779073506049,55.45,76895.95,29.8,0.0,0.0,0.0]
[1779073509072,55.45,76887.03,29.8,0.0,0.0,0.0]
[1779073513100,55.45,76893.4,29.8,0.0,0.0,0.0]
[1779073518135,55.45,76893.82,29.8,0.0,0.0,0.0]
[1779073523170,55.45,76889.07,29.8,0.0,0.0,0.0]
[1779073528205,55.45,76892.12,29.8,0.0,0.0,0.0]
[1779073531226,55.45,76893.31,29.8,0.0,0.0,0.0]
[1779073536261,55.45,76895.66,29.8,0.0,0.0,0.0]
[1779073541296,55.45,76896.81,29.8,0.0,0.0,0.0]
[1779073546331,55.45,76898.79,29.8,0.0,0.0,0.0]
[1779073551366,55.45,76895.77,29.8,0.0,0.0,0.0]
[1779073555394,55.45,76903.45,29.8,0.0,0.0,0.0]
[1779073558415,55.45,76911.07,29.8,0.0,0.0,0.0]
[1779073559422,55.45,76916.29,29.8,0.0,0.0,0.0]
[1779073564463,55.45,76916.47,29.8,0.0,0.0,0.0]
[1779073567487,55.45,76923.17,29.8,0.0,0.0,0.0]
[1779073568493,55.45,76930.47,29.8,0.0,0.0,0.0]
[1779073572536,55.45,76925.39,29.8,0.0,0.0,0.0]
[1779073575558,55.45,76920.4,29.8,0.0,0.0,0.0]
[1779073580593,55.45,76920.46,29.8,0.0,0.0,0.0]
[1779073584624,55.45,76911.93,29.8,0.0,0.0,0.0]
[1779073589659,55.45,76917.16,29.8,0.0,0.0,0.0]
[1779073591674,55.45,76920.69,29.8,0.0,0.0,0.0]
[1779073594695,55.45,76927.61,29.8,0.0,0.0,0.0]
[1779073599730,55.45,76930.38,29.8,0.0,0.0,0.0]
[1779073604765,55.45,76927.55,29.8,0.0,0.0,0.0]
[1779073609800,55.45,76923.51,29.8,0.0,0.0,0.0]
[1779073614835,55.45,76923.36,29.8,0.0,0.0,0.0]
[1779073616855,55.45,76915.41,29.8,0.0,0.0,0.0]
[1779073617860,55.45,76910.22,29.8,0.0,0.0,0.0]
[1779073622895,55.45,76913.31,29.8,0.0,0.0,0.0]
[1779073625916,55.45,76919.69,29.8,0.0,0.0,0.0]
[1779073630951,55.45,76925.32,29.8,0.0,0.0,0.0]
[1779073635986,55.45,76930.79,29.8,0.0,0.0,0.0]
[1779073641021,55.45,76931.33,29.8,0.0,0.0,0.0]
[1779073646057,55.45,76930.55,29.8,0.0,0.0,0.0]
[1779073651091,55.45,76932.19,29.8,0.0,0.0,0.0]
[1779073654005,55.45,76940.86,29.8,0.0,0.0,0.0]
[1779073654113,55.45,76949.94,29.8,0.0,0.0,0.0]
[1779073659151,55.45,76951.04,29.8,0.0,0.0,0.0]
[1779073661165,55.45,76956.71,29.8,0.0,0.0,0.0]
[1779073665194,55.45,76963.08,29.8,0.0,0.0,0.0]
[1779073670232,55.45,76961.67,29.8,0.0,0.0,0.0]
[1779073672247,55.45,76970.37,29.8,0.0,0.0,0.0]
[1779073677282,55.45,76967.65,29.8,0.0,0.0,0.0]
[1779073681310,55.45,76958.48,29.8,0.0,0.0,0.0]
[1779073686345,55.45,76956.01,29.8,0.0,0.0,0.0]
[1779073688359,55.45,76971.48,29.8,0.0,0.0,0.0]
[1779073693394,55.45,76965.95,29.8,0.0,0.0,0.0]
[1779073696415,55.45,76960.81,29.8,0.0,0.0,0.0]
[1779073699436,55.45,76966.7,29.8,0.0,0.0,0.0]
[1779073704472,55.45,76968.3,29.8,0.0,0.0,0.0]
[1779073709507,55.45,76967.95,29.8,0.0,0.0,0.0]
[1779073711521,55.45,76968.23,29.8,0.0,0.0,0.0]
[1779073716556,55.45,76965.95,29.8,0.0,0.0,0.0]
[1779073721591,55.45,76965.61,29.8,0.0,0.0,0.0]
[1779073726627,55.45,76962.61,29.8,0.0,0.0,0.0]
[1779073728641,55.45,76956.98,29.8,0.0,0.0,0.0]
[1779073733676,55.45,76960.84,29.8,0.0,0.0,0.0]
[1779073738711,55.45,76957.73,29.8,0.0,0.0,0.0]
[1779073743749,55.45,76956.29,29.8,0.0,0.0,0.0]
[1779073748784,55.45,76956.19,29.8,0.0,0.0,0.0]
[1779073753820,55.45,76954.26,29.8,0.0,0.0,0.0]
[1779073758862,55.45,76950.35,29.8,0.0,0.0,0.0]
[1779073763897,55.45,76952.26,29.8,0.0,0.0,0.0]
[1779073768938,55.45,76956.02,29.8,0.0,0.0,0.0]
[1779073771959,55.45,76954.46,29.8,0.0,0.0,0.0]
[1779073776994,55.45,76953.76,29.8,0.0,0.0,0.0]
[1779073782030,55.45,76953.48,29.8,0.0,0.0,0.0]
[1779073787065,55.45,76953.26,29.8,0.0,0.0,0.0]
[1779073792100,55.45,76954.15,29.8,0.0,0.0,0.0]
[1779073797135,55.45,76951.91,29.8,0.0,0.0,0.0]
[1779073802170,55.45,76949.31,29.8,0.0,0.0,0.0]
[1779073805194,55.45,76957.55,29.8,0.0,0.0,0.0]
[1779073806201,55.45,76963.1,29.8,0.0,0.0,0.0]
[1779073807208,55.45,76968.36,29.8,0.0,0.0,0.0]
[1779073812243,55.45,76964.7,29.8,0.0,0.0,0.0]
[1779073817278,55.45,76967.54,29.8,0.0,0.0,0.0]
[1779073822313,55.45,76967.66,29.8,0.0,0.0,0.0]
[1779073827348,55.45,76959.32,29.8,0.0,0.0,0.0]
[1779073828355,55.45,76952.22,29.8,0.0,0.0,0.0]
[1779073831376,55.45,76950.93,29.8,0.0,0.0,0.0]
[1779073836411,55.45,76950.91,29.8,0.0,0.0,0.0]
[1779073841446,55.45,76949.54,29.8,0.0,0.0,0.0]
[1779073846481,55.45,76946.11,29.8,0.0,0.0,0.0]
[1779073851516,55.45,76945.09,29.8,0.0,0.0,0.0]
[1779073856551,55.45,76944.8,29.8,0.0,0.0,0.0]
[1779073861586,55.45,76946.14,29.8,0.0,0.0,0.0]
[1779073866621,55.45,76941.9,29.8,0.0,0.0,0.0]
[1779073871656,55.45,76943.91,29.8,0.0,0.0,0.0]
[1779073876691,55.45,76947.05,29.8,0.0,0.0,0.0]
[1779073879713,55.45,76941.99,29.8,0.0,0.0,0.0]
[1779073884748,55.45,76939.25,29.8,0.0,0.0,0.0]
[1779073885755,55.45,76930.04,29.8,0.0,0.0,0.0]
[1779073891064,55.45,76927.75,29.8,0.0,0.0,0.0]
[1779073891156,55.45,76926.49,29.8,0.0,0.0,0.0]
[1779073891353,55.45,76926.49,29.8,0.0,0.0,0.0]
[1779073895825,55.45,76936.04,29.8,0.0,0.0,0.0]
[1779073900860,55.45,76935.33,29.8,0.0,0.0,0.0]
[1779073905895,55.45,76937.34,29.8,0.0,0.0,0.0]
[1779073910930,55.45,76939.51,29.8,0.0,0.0,0.0]
[1779073915965,55.45,76938.78,29.8,0.0,0.0,0.0]
[1779073919993,55.45,76930.33,29.8,0.0,0.0,0.0]
[1779073925029,55.45,76929.34,29.8,0.0,0.0,0.0]
[1779073928050,55.45,76924.31,29.8,0.0,0.0,0.0]
[1779073929058,55.45,76919.28,29.8,0.0,0.0,0.0]
[1779073933085,55.45,76913.38,29.8,0.0,0.0,0.0]
[1779073934092,55.45,76907.26,29.8,0.0,0.0,0.0]
[1779073939128,55.45,76908.02,29.8,0.0,0.0,0.0]
[1779073943156,55.45,76902.12,29.8,0.0,0.0,0.0]
[1779073948193,55.45,76901.59,29.8,0.0,0.0,0.0]
[1779073951215,55.45,76901.42,29.8,0.0,0.0,0.0]
[1779073956250,55.45,76900.7,29.8,0.0,0.0,0.0]
[1779073961285,55.45,76897.1,29.8,0.0,0.0,0.0]
[1779073966320,55.45,76893.1,29.8,0.0,0.0,0.0]
[1779073971355,55.45,76893.34,29.8,0.0,0.0,0.0]
[1779073977397,55.45,76892.21,29.8,0.0,0.0,0.0]
[1779073979411,55.45,76885.43,29.8,0.0,0.0,0.0]
[1779073984455,55.45,76879.48,29.8,0.0,0.0,0.0]
[1779073988483,55.45,76885.66,29.8,0.0,0.0,0.0]
[1779073993518,55.45,76885.52,29.8,0.0,0.0,0.0]
[1779073997546,55.45,76878.24,29.8,0.0,0.0,0.0]
[1779074001576,55.45,76872.79,29.8,0.0,0.0,0.0]
[1779074004597,55.45,76864.72,29.8,0.0,0.0,0.0]
[1779074009632,55.45,76862.82,29.8,0.0,0.0,0.0]
[1779074011646,55.45,76862.38,29.8,0.0,0.0,0.0]
[1779074016681,55.45,76866.02,29.8,0.0,0.0,0.0]
[1779074021717,55.45,76862.06,29.8,0.0,0.0,0.0]
[1779074026752,55.45,76860.46,29.8,0.0,0.0,0.0]
[1779074031787,55.45,76858.01,29.8,0.0,0.0,0.0]
[1779074033801,55.45,76865.69,29.8,0.0,0.0,0.0]
[1779074038836,55.45,76867.0,29.8,0.0,0.0,0.0]
[1779074043884,55.45,76862.47,29.8,0.0,0.0,0.0]
[1779074044891,55.45,76855.58,29.8,0.0,0.0,0.0]
[1779074048919,55.45,76850.4,29.8,0.0,0.0,0.0]
[1779074053954,55.45,76846.11,29.8,0.0,0.0,0.0]
[1779074058989,55.45,76844.82,29.8,0.0,0.0,0.0]
[1779074064024,55.45,76845.17,29.8,0.0,0.0,0.0]
[1779074069059,55.45,76841.98,29.8,0.0,0.0,0.0]
[1779074070066,55.45,76836.22,29.8,0.0,0.0,0.0]
[1779074071073,55.45,76835.97,29.8,0.0,0.0,0.0]
[1779074076111,55.45,76835.68,29.8,0.0,0.0,0.0]
[1779074080139,55.45,76829.87,29.8,0.0,0.0,0.0]
[1779074085177,55.45,76830.01,29.8,0.0,0.0,0.0]
[1779074090212,55.45,76832.16,29.8,0.0,0.0,0.0]
[1779074093233,55.45,76838.54,29.8,0.0,0.0,0.0]
[1779074098268,55.45,76836.46,29.8,0.0,0.0,0.0]
[1779074103303,55.45,76833.98,29.8,0.0,0.0,0.0]
[1779074108341,55.45,76837.73,29.8,0.0,0.0,0.0]
[1779074110360,55.45,76844.57,29.8,0.0,0.0,0.0]
[1779074115402,55.45,76845.16,29.8,0.0,0.0,0.0]
[1779074120438,55.45,76848.72,29.8,0.0,0.0,0.0]
[1779074124465,55.45,76858.11,29.8,0.0,0.0,0.0]
[1779074129500,55.45,76859.85,29.8,0.0,0.0,0.0]
[1779074131514,55.45,76859.45,29.8,0.0,0.0,0.0]
[1779074136549,55.45,76862.07,29.8,0.0,0.0,0.0]
[1779074141584,55.45,76866.09,29.8,0.0,0.0,0.0]
[1779074146619,55.45,76862.7,29.8,0.0,0.0,0.0]
[1779074150647,55.45,76870.05,29.8,0.0,0.0,0.0]
[1779074155682,55.45,76874.89,29.8,0.0,0.0,0.0]
[1779074160717,55.45,76868.32,29.8,0.0,0.0,0.0]
[1779074162731,55.45,76876.23,29.8,0.0,0.0,0.0]
[1779074167770,55.45,76876.7,29.8,0.0,0.0,0.0]
[1779074172805,55.45,76880.29,29.8,0.0,0.0,0.0]
[1779074177843,55.45,76877.89,29.8,0.0,0.0,0.0]
[1779074180862,55.45,76871.74,29.8,0.0,0.0,0.0]
[1779074185897,55.45,76868.82,29.8,0.0,0.0,0.0]
[1779074190932,55.45,76869.35,29.8,0.0,0.0,0.0]
[1779074191939,55.45,76868.82,29.8,0.0,0.0,0.0]
[1779074196974,55.45,76867.18,29.8,0.0,0.0,0.0]
[1779074202009,55.45,76868.11,29.8,0.0,0.0,0.0]
[1779074207044,55.45,76868.35,29.8,0.0,0.0,0.0]
[1779074210065,55.45,76863.35,29.8,0.0,0.0,0.0]
[1779074212079,55.45,76855.16,29.8,0.0,0.0,0.0]
[1779074217114,55.45,76855.72,29.8,0.0,0.0,0.0]
[1779074222149,55.45,76856.03,29.8,0.0,0.0,0.0]
[1779074227184,55.45,76854.33,29.8,0.0,0.0,0.0]
[1779074229200,55.45,76859.76,29.8,0.0,0.0,0.0]
[1779074234237,55.45,76863.22,29.8,0.0,0.0,0.0]
[1779074239276,55.45,76864.27,29.8,0.0,0.0,0.0]
[1779074244314,55.45,76863.81,29.8,0.0,0.0,0.0]
[1779074249349,55.45,76864.12,29.8,0.0,0.0,0.0]
[1779074251363,55.45,76861.68,29.8,0.0,0.0,0.0]
[1779074255411,55.45,76871.21,29.8,0.0,0.0,0.0]
[1779074256416,55.45,76879.32,29.8,0.0,0.0,0.0]
[1779074261450,55.45,76876.64,29.8,0.0,0.0,0.0]
[1779074264471,55.45,76871.27,29.8,0.0,0.0,0.0]
[1779074269506,55.45,76865.31,29.8,0.0,0.0,0.0]
[1779074274541,55.45,76861.71,29.8,0.0,0.0,0.0]
[1779074276555,55.45,76855.29,29.8,0.0,0.0,0.0]
[1779074281590,55.45,76860.26,29.8,0.0,0.0,0.0]
[1779074284611,55.45,76852.31,29.8,0.0,0.0,0.0]
[1779074288640,55.45,76845.82,29.8,0.0,0.0,0.0]
[1779074293675,55.45,76845.48,29.8,0.0,0.0,0.0]
[1779074295689,55.45,76850.8,29.8,0.0,0.0,0.0]
[1779074300724,55.45,76849.78,29.8,0.0,0.0,0.0]
[1779074305759,55.45,76853.05,29.8,0.0,0.0,0.0]
[1779074310794,55.45,76853.65,29.8,0.0,0.0,0.0]
[1779074311801,55.45,76853.59,29.8,0.0,0.0,0.0]
[1779074315831,55.45,76861.1,29.8,0.0,0.0,0.0]
[1779074316836,55.45,76866.23,29.8,0.0,0.0,0.0]
[1779074321872,55.45,76872.88,29.8,0.0,0.0,0.0]
[1779074326908,55.45,76871.08,29.8,0.0,0.0,0.0]
[1779074331942,55.45,76870.94,29.8,0.0,0.0,0.0]
[1779074336978,55.45,76868.63,29.8,0.0,0.0,0.0]
[1779074339999,55.45,76862.54,29.8,0.0,0.0,0.0]
[1779074345034,55.45,76858.82,29.8,0.0,0.0,0.0]
[1779074350069,55.45,76858.2,29.8,0.0,0.0,0.0]
[1779074355105,55.45,76858.46,29.8,0.0,0.0,0.0]
[1779074360139,55.45,76858.21,29.8,0.0,0.0,0.0]
[1779074365174,55.45,76856.9,29.8,0.0,0.0,0.0]
[1779074370209,55.45,76849.95,29.8,0.0,0.0,0.0]
[1779074372223,55.45,76850.29,29.8,0.0,0.0,0.0]
[1779074377258,55.45,76849.68,29.8,0.0,0.0,0.0]
[1779074382293,55.45,76849.69,29.8,0.0,0.0,0.0]
[1779074387328,55.45,76849.47,29.8,0.0,0.0,0.0]
[1779074392363,55.45,76846.99,29.8,0.0,0.0,0.0]
[1779074397398,55.45,76845.78,29.8,0.0,0.0,0.0]
[1779074402433,55.45,76840.56,29.8,0.0,0.0,0.0]
[1779074407468,55.45,76843.34,29.8,0.0,0.0,0.0]
[1779074412503,55.45,76842.34,29.8,0.0,0.0,0.0]
[1779074417538,55.45,76838.24,29.8,0.0,0.0,0.0]
[1779074422573,55.45,76836.11,29.8,0.0,0.0,0.0]
[1779074427611,55.45,76836.64,29.8,0.0,0.0,0.0]
[1779074431639,55.45,76834.85,29.8,0.0,0.0,0.0]
[1779074434660,55.45,76841.16,29.8,0.0,0.0,0.0]
[1779074439695,55.45,76840.81,29.8,0.0,0.0,0.0]
[1779074442716,55.45,76845.97,29.8,0.0,0.0,0.0]
[1779074447751,55.45,76846.09,29.8,0.0,0.0,0.0]
[1779074452786,55.45,76845.93,29.8,0.0,0.0,0.0]
[1779074457821,55.45,76842.14,29.8,0.0,0.0,0.0]
[1779074463864,55.45,76843.2,29.8,0.0,0.0,0.0]
[1779074468899,55.45,76843.3,29.8,0.0,0.0,0.0]
[1779074473934,55.45,76847.25,29.8,0.0,0.0,0.0]
[1779074478969,55.45,76842.63,29.8,0.0,0.0,0.0]
[1779074484009,55.45,76842.26,29.8,0.0,0.0,0.0]
[1779074489045,55.45,76841.66,29.8,0.0,0.0,0.0]
[1779074491060,55.45,76826.1,29.8,0.0,0.0,0.0]
[1779074496095,55.45,76826.62,29.8,0.0,0.0,0.0]
[1779074498109,55.45,76816.62,29.8,0.0,0.0,0.0]
[1779074502069,55.45,76816.4,29.8,0.0,0.0,0.0]
[1779074502136,55.45,76816.4,29.8,0.0,0.0,0.0]
[1779074508182,55.45,76814.73,29.8,0.0,0.0,0.0]
[1779074514225,55.45,76817.22,29.8,0.0,0.0,0.0]
[1779074519259,55.45,76815.85,29.8,0.0,0.0,0.0]
[1779074524294,55.45,76816.47,29.8,0.0,0.0,0.0]
[1779074529329,55.45,76819.31,29.8,0.0,0.0,0.0]
[1779074530340,55.45,76814.14,29.8,0.0,0.0,0.0]
[1779074531343,55.45,76808.8,29.8,0.0,0.0,0.0]
[1779074536378,55.45,76810.82,29.8,0.0,0.0,0.0]
[1779074539399,55.45,76816.48,29.8,0.0,0.0,0.0]
[1779074541413,55.45,76825.71,29.8,0.0,0.0,0.0]
[1779074546448,55.45,76831.37,29.8,0.0,0.0,0.0]
[1779074550476,55.45,76839.63,29.8,0.0,0.0,0.0]
[1779074551483,55.45,76840.81,29.8,0.0,0.0,0.0]
[1779074554504,55.45,76833.25,29.8,0.0,0.0,0.0]
[1779074559539,55.45,76836.82,29.8,0.0,0.0,0.0]
[1779074562560,55.45,76829.65,29.8,0.0,0.0,0.0]
[1779074567595,55.45,76827.21,29.8,0.0,0.0,0.0]
[1779074571623,55.45,76835.86,29.8,0.0,0.0,0.0]
[1779074573637,55.45,76842.39,29.8,0.0,0.0,0.0]
[1779074576658,55.45,76847.55,29.8,0.0,0.0,0.0]
[1779074579679,55.45,76857.51,29.8,0.0,0.0,0.0]
[1779074580686,55.45,76863.22,29.8,0.0,0.0,0.0]
[1779074583707,55.45,76855.44,29.8,0.0,0.0,0.0]
[1779074591763,55.45,76854.77,29.8,0.0,0.0,0.0]
[1779074596798,55.45,76857.57,29.8,0.0,0.0,0.0]
[1779074600826,55.45,76862.98,29.8,0.0,0.0,0.0]
[1779074601833,55.45,76881.87,29.8,0.0,0.0,0.0]
[1779074602840,55.45,76892.65,29.8,0.0,0.0,0.0]
[1779074607876,55.45,76894.36,29.8,0.0,0.0,0.0]
[1779074611918,55.45,76891.76,29.8,0.0,0.0,0.0]
[1779074616953,55.45,76888.62,29.8,0.0,0.0,0.0]
[1779074621988,55.45,76886.81,29.8,0.0,0.0,0.0]
[1779074627023,55.45,76881.82,29.8,0.0,0.0,0.0]
[1779074631051,55.45,76888.79,29.8,0.0,0.0,0.0]
[1779074636087,55.45,76889.37,29.8,0.0,0.0,0.0]
[1779074641122,55.45,76892.49,29.8,0.0,0.0,0.0]
[1779074645150,55.45,76898.0,29.8,0.0,0.0,0.0]
[1779074650185,55.45,76898.3,29.8,0.0,0.0,0.0]
[1779074655220,55.45,76896.58,29.8,0.0,0.0,0.0]
[1779074660255,55.45,76897.99,29.8,0.0,0.0,0.0]
[1779074665290,55.45,76898.13,29.8,0.0,0.0,0.0]
[1779074670325,55.45,76899.44,29.8,0.0,0.0,0.0]
[1779074671332,55.45,76900.32,29.8,0.0,0.0,0.0]
[1779074676367,55.45,76897.32,29.8,0.0,0.0,0.0]
[1779074681402,55.45,76898.09,29.8,0.0,0.0,0.0]
[1779074687444,55.45,76899.58,29.8,0.0,0.0,0.0]
[1779074688455,55.45,76912.02,29.8,0.0,0.0,0.0]
[1779074689461,55.45,76918.45,29.8,0.0,0.0,0.0]
[1779074694496,55.45,76916.81,29.8,0.0,0.0,0.0]
[1779074699532,55.45,76910.86,29.8,0.0,0.0,0.0]
[1779074701547,55.45,76903.47,29.8,0.0,0.0,0.0]
[1779074706582,55.45,76908.4,29.8,0.0,0.0,0.0]
[1779074710610,55.45,76902.17,29.8,0.0,0.0,0.0]
[1779074715645,55.45,76902.45,29.8,0.0,0.0,0.0]
[1779074720680,55.45,76903.35,29.8,0.0,0.0,0.0]
[1779074725715,55.45,76903.76,29.8,0.0,0.0,0.0]
[1779074730186,55.45,76905.14,29.8,0.0,0.0,0.0]
[1779074731757,55.45,76907.5,29.8,0.0,0.0,0.0]
[1779074736792,55.45,76907.3,29.8,0.0,0.0,0.0]
[1779074740269,55.45,76907.29,29.8,0.0,0.0,0.0]
[1779074744848,55.45,76902.15,29.8,0.0,0.0,0.0]
[1779074749885,55.45,76897.04,29.8,0.0,0.0,0.0]
[1779074754918,55.45,76893.26,29.8,0.0,0.0,0.0]
[1779074759953,55.45,76893.43,29.8,0.0,0.0,0.0]
[1779074762981,55.45,76880.41,29.8,0.0,0.0,0.0]
[1779074766002,55.45,76874.37,29.8,0.0,0.0,0.0]
[1779074771038,55.45,76870.82,29.8,0.0,0.0,0.0]
[1779074776077,55.45,76871.05,29.8,0.0,0.0,0.0]
[1779074780105,55.45,76864.45,29.8,0.0,0.0,0.0]
[1779074784137,55.45,76858.33,29.8,0.0,0.0,0.0]
[1779074789172,55.45,76857.03,29.8,0.0,0.0,0.0]
[1779074791186,55.45,76857.05,29.8,0.0,0.0,0.0]
[1779074796221,55.45,76857.65,29.8,0.0,0.0,0.0]
[1779074799242,55.45,76863.5,29.8,0.0,0.0,0.0]
[1779074800249,55.45,76869.87,29.8,0.0,0.0,0.0]
[1779074805284,55.45,76869.94,29.8,0.0,0.0,0.0]
[1779074808306,55.45,76878.48,29.8,0.0,0.0,0.0]
[1779074813341,55.45,76882.67,29.8,0.0,0.0,0.0]
[1779074818376,55.45,76885.21,29.8,0.0,0.0,0.0]
[1779074823411,55.45,76888.37,29.8,0.0,0.0,0.0]
[1779074828446,55.45,76890.38,29.8,0.0,0.0,0.0]
[1779074829460,55.45,76900.25,29.8,0.0,0.0,0.0]
[1779074830462,55.45,76910.5,29.8,0.0,0.0,0.0]
[1779074832476,55.45,76916.91,29.8,0.0,0.0,0.0]
[1779074840533,55.45,76917.25,29.8,0.0,0.0,0.0]
[1779074845569,55.45,76916.5,29.8,0.0,0.0,0.0]
[1779074850604,55.45,76917.74,29.8,0.0,0.0,0.0]
[1779074851611,55.45,76917.44,29.8,0.0,0.0,0.0]
[1779074856647,55.45,76918.26,29.8,0.0,0.0,0.0]
[1779074861681,55.45,76919.45,29.8,0.0,0.0,0.0]
[1779074866716,55.45,76922.52,29.8,0.0,0.0,0.0]
[1779074871751,55.45,76930.22,29.8,0.0,0.0,0.0]
[1779074872759,55.45,76937.22,29.8,0.0,0.0,0.0]
[1779074877793,55.45,76937.67,29.8,0.0,0.0,0.0]
[1779074880814,55.45,76932.49,29.8,0.0,0.0,0.0]
[1779074883835,55.45,76927.28,29.8,0.0,0.0,0.0]
[1779074888875,55.45,76925.58,29.8,0.0,0.0,0.0]
[1779074893910,55.45,76921.78,29.8,0.0,0.0,0.0]
[1779074898946,55.45,76922.14,29.8,0.0,0.0,0.0]
[1779074904995,55.45,76924.75,29.8,0.0,0.0,0.0]
[1779074910029,55.45,76928.11,29.8,0.0,0.0,0.0]
[1779074911036,55.45,76928.48,29.8,0.0,0.0,0.0]
[1779074916071,55.45,76924.98,29.8,0.0,0.0,0.0]
[1779074921107,55.45,76928.34,29.8,0.0,0.0,0.0]
[1779074925135,55.45,76942.15,29.8,0.0,0.0,0.0]
[1779074926142,55.45,76954.05,29.8,0.0,0.0,0.0]
[1779074931177,55.45,76953.59,29.8,0.0,0.0,0.0]
[1779074936212,55.45,76952.6,29.8,0.0,0.0,0.0]
[1779074941248,55.45,76944.67,29.8,0.0,0.0,0.0]
[1779074942255,55.45,76939.19,29.8,0.0,0.0,0.0]
[1779074947290,55.45,76936.41,29.8,0.0,0.0,0.0]
[1779074952325,55.45,76934.74,29.8,0.0,0.0,0.0]
[1779074957360,55.45,76936.09,29.8,0.0,0.0,0.0]
[1779074962395,55.45,76931.36,29.8,0.0,0.0,0.0]
[1779074967430,55.45,76932.94,29.8,0.0,0.0,0.0]
[1779074972465,55.45,76932.88,29.8,0.0,0.0,0.0]
[1779074977500,55.45,76933.93,29.8,0.0,0.0,0.0]
[1779074981528,55.45,76926.62,29.8,0.0,0.0,0.0]
[1779074990591,55.45,76923.27,29.8,0.0,0.0,0.0]
[1779074995626,55.45,76927.05,29.8,0.0,0.0,0.0]
[1779075000661,55.45,76927.35,29.8,0.0,0.0,0.0]
[1779075003682,55.45,76921.53,29.8,0.0,0.0,0.0]
[1779075008717,55.45,76921.36,29.8,0.0,0.0,0.0]
[1779075013752,55.45,76917.1,29.8,0.0,0.0,0.0]
[1779075017781,55.45,76910.79,29.8,0.0,0.0,0.0]
[1779075022816,55.45,76905.44,29.8,0.0,0.0,0.0]
[1779075027851,55.45,76905.07,29.8,0.0,0.0,0.0]
[1779075029865,55.45,76891.53,29.8,0.0,0.0,0.0]
[1779075030873,55.45,76904.52,29.8,0.0,0.0,0.0]
[1779075035907,55.45,76916.41,29.8,0.0,0.0,0.0]
[1779075038928,55.45,76911.07,29.8,0.0,0.0,0.0]
[1779075039937,55.45,76905.9,29.8,0.0,0.0,0.0]
[1779075040944,55.45,76900.61,29.8,0.0,0.0,0.0]
[1779075042958,55.45,76894.69,29.8,0.0,0.0,0.0]
[1779075045979,55.45,76885.49,29.8,0.0,0.0,0.0]
[1779075047993,55.45,76879.7,29.8,0.0,0.0,0.0]
[1779075050007,55.45,76874.72,29.8,0.0,0.0,0.0]
[1779075052021,55.45,76868.83,29.8,0.0,0.0,0.0]
[1779075057056,55.45,76864.34,29.8,0.0,0.0,0.0]
[1779075061084,55.45,76869.98,29.8,0.0,0.0,0.0]
[1779075066119,55.45,76873.71,29.8,0.0,0.0,0.0]
[1779075071162,55.45,76877.91,29.8,0.0,0.0,0.0]
[1779075072171,55.45,76886.41,29.8,0.0,0.0,0.0]
[1779075077206,55.45,76882.99,29.8,0.0,0.0,0.0]
[1779075082241,55.45,76886.02,29.8,0.0,0.0,0.0]
[1779075087276,55.45,76886.28,29.8,0.0,0.0,0.0]
[1779075091304,55.45,76887.2,29.8,0.0,0.0,0.0]
[1779075096339,55.45,76886.74,29.8,0.0,0.0,0.0]
[1779075101374,55.45,76886.49,29.8,0.0,0.0,0.0]
[1779075106409,55.45,76886.76,29.8,0.0,0.0,0.0]
[1779075111444,55.45,76868.48,29.8,0.0,0.0,0.0]
[1779075112451,55.45,76862.0,29.8,0.0,0.0,0.0]
[1779075113066,55.45,76862.0,29.8,0.0,0.0,0.0]
[1779075113285,55.45,76862.0,29.8,0.0,0.0,0.0]
[1779075113458,55.45,76856.56,29.8,0.0,0.0,0.0]
[1779075114465,55.45,76849.24,29.8,0.0,0.0,0.0]
[1779075117486,55.45,76843.54,29.8,0.0,0.0,0.0]
[1779075119500,55.45,76833.79,29.8,0.0,0.0,0.0]
[1779075120510,55.45,76828.95,29.8,0.0,0.0,0.0]
[1779075121517,55.45,76821.68,29.8,0.0,0.0,0.0]
[1779075122524,55.45,76816.66,29.8,0.0,0.0,0.0]
[1779075125545,55.45,76808.14,29.8,0.0,0.0,0.0]
[1779075130580,55.45,76805.7,29.8,0.0,0.0,0.0]
[1779075131587,55.45,76797.9,29.8,0.0,0.0,0.0]
[1779075132594,55.45,76791.26,29.8,0.0,0.0,0.0]
[1779075137629,55.45,76788.43,29.8,0.0,0.0,0.0]
[1779075142665,55.45,76778.61,29.8,0.0,0.0,0.0]
[1779075145685,55.45,76773.29,29.8,0.0,0.0,0.0]
[1779075147699,55.45,76779.08,29.8,0.0,0.0,0.0]
[1779075151727,55.45,76781.35,29.8,0.0,0.0,0.0]
[1779075154748,55.45,76787.56,29.8,0.0,0.0,0.0]
[1779075158776,55.45,76780.02,29.8,0.0,0.0,0.0]
[1779075160790,55.45,76785.69,29.8,0.0,0.0,0.0]
[1779075161797,55.45,76790.73,29.8,0.0,0.0,0.0]
[1779075163811,55.45,76797.74,29.8,0.0,0.0,0.0]
[1779075165825,55.45,76805.05,29.8,0.0,0.0,0.0]
[1779075166832,55.45,76812.97,29.8,0.0,0.0,0.0]
[1779075171867,55.45,76817.62,29.8,0.0,0.0,0.0]
[1779075175895,55.45,76812.18,29.8,0.0,0.0,0.0]
[1779075179925,55.45,76807.22,29.8,0.0,0.0,0.0]
[1779075184962,55.45,76806.1,29.8,0.0,0.0,0.0]
[1779075189997,55.45,76808.26,29.8,0.0,0.0,0.0]
[1779075196045,55.45,76809.99,29.8,0.0,0.0,0.0]
[1779075201080,55.45,76810.06,29.8,0.0,0.0,0.0]
[1779075206115,55.45,76809.9,29.8,0.0,0.0,0.0]
[1779075211150,55.45,76814.27,29.8,0.0,0.0,0.0]
[1779075216185,55.45,76815.32,29.8,0.0,0.0,0.0]
[1779075221253,55.45,76824.27,29.8,0.0,0.0,0.0]
[1779075226288,55.45,76826.64,29.8,0.0,0.0,0.0]
[1779075231323,55.45,76827.21,29.8,0.0,0.0,0.0]
[1779075236360,55.45,76825.12,29.8,0.0,0.0,0.0]
[1779075241394,55.45,76825.09,29.8,0.0,0.0,0.0]
[1779075246429,55.45,76826.69,29.8,0.0,0.0,0.0]
[1779075251464,55.45,76827.69,29.8,0.0,0.0,0.0]
[1779075256502,55.45,76835.45,29.8,0.0,0.0,0.0]
[1779075260530,55.45,76829.52,29.8,0.0,0.0,0.0]
[1779075265565,55.45,76827.64,29.8,0.0,0.0,0.0]
[1779075270601,55.45,76829.27,29.8,0.0,0.0,0.0]
[1779075271608,55.45,76834.14,29.8,0.0,0.0,0.0]
[1779075273622,55.45,76839.93,29.8,0.0,0.0,0.0]
[1779075275636,55.45,76847.6,29.8,0.0,0.0,0.0]
[1779075276643,55.45,76852.57,29.8,0.0,0.0,0.0]
[1779075277650,55.45,76865.21,29.8,0.0,0.0,0.0]
[1779075278657,55.45,76871.7,29.8,0.0,0.0,0.0]
[1779075283692,55.45,76876.0,29.8,0.0,0.0,0.0]
[1779075288727,55.45,76876.99,29.8,0.0,0.0,0.0]
[1779075293762,55.45,76874.07,29.8,0.0,0.0,0.0]
[1779075295776,55.45,76868.02,29.8,0.0,0.0,0.0]
[1779075298797,55.45,76861.81,29.8,0.0,0.0,0.0]
[1779075302825,55.45,76855.5,29.8,0.0,0.0,0.0]
[1779075305846,55.45,76848.7,29.8,0.0,0.0,0.0]
[1779075307860,55.45,76839.46,29.8,0.0,0.0,0.0]
[1779075312895,55.45,76837.96,29.8,0.0,0.0,0.0]
[1779075317930,55.45,76836.38,29.8,0.0,0.0,0.0]
[1779075322965,55.45,76833.99,29.8,0.0,0.0,0.0]
[1779075328000,55.45,76832.48,29.8,0.0,0.0,0.0]
[1779075331021,55.45,76832.02,29.8,0.0,0.0,0.0]
[1779075336056,55.45,76826.54,29.8,0.0,0.0,0.0]
[1779075341091,55.45,76830.25,29.8,0.0,0.0,0.0]
[1779075343105,55.45,76835.57,29.8,0.0,0.0,0.0]
[1779075348140,55.45,76835.54,29.8,0.0,0.0,0.0]
[1779075353175,55.45,76833.95,29.8,0.0,0.0,0.0]
[1779075358211,55.45,76836.75,29.8,0.0,0.0,0.0]
[1779075363246,55.45,76835.52,29.8,0.0,0.0,0.0]
[1779075367274,55.45,76841.58,29.8,0.0,0.0,0.0]
[1779075372309,55.45,76842.09,29.8,0.0,0.0,0.0]
[1779075377344,55.45,76840.47,29.8,0.0,0.0,0.0]
[1779075379358,55.45,76845.92,29.8,0.0,0.0,0.0]
[1779075384393,55.45,76847.75,29.8,0.0,0.0,0.0]
[1779075385400,55.45,76853.73,29.8,0.0,0.0,0.0]
[1779075386408,55.45,76861.21,29.8,0.0,0.0,0.0]
[1779075387415,55.45,76866.81,29.8,0.0,0.0,0.0]
[1779075391443,55.45,76867.52,29.8,0.0,0.0,0.0]
[1779075393457,55.45,76872.53,29.8,0.0,0.0,0.0]
[1779075394464,55.45,76879.85,29.8,0.0,0.0,0.0]
[1779075395471,55.45,76887.74,29.8,0.0,0.0,0.0]
[1779075399499,55.45,76898.68,29.8,0.0,0.0,0.0]
[1779075400506,55.45,76905.49,29.8,0.0,0.0,0.0]
[1779075405541,55.45,76898.25,29.8,0.0,0.0,0.0]
[1779075410576,55.45,76896.77,29.8,0.0,0.0,0.0]
[1779075412592,55.45,76890.93,29.8,0.0,0.0,0.0]
[1779075415613,55.45,76885.32,29.8,0.0,0.0,0.0]
[1779075419641,55.45,76880.33,29.8,0.0,0.0,0.0]
[1779075424679,55.45,76881.57,29.8,0.0,0.0,0.0]
[1779075429714,55.45,76882.43,29.8,0.0,0.0,0.0]
[1779075434749,55.45,76877.97,29.8,0.0,0.0,0.0]
[1779075439785,55.45,76879.91,29.8,0.0,0.0,0.0]
[1779075444820,55.45,76878.41,29.8,0.0,0.0,0.0]
[1779075448848,55.45,76883.89,29.8,0.0,0.0,0.0]
[1779075451869,55.45,76882.13,29.8,0.0,0.0,0.0]
[1779075456904,55.45,76882.42,29.8,0.0,0.0,0.0]
[1779075461939,55.45,76882.2,29.8,0.0,0.0,0.0]
[1779075465968,55.45,76876.12,29.8,0.0,0.0,0.0]
[1779075467982,55.45,76871.27,29.8,0.0,0.0,0.0]
[1779075471003,55.45,76866.15,29.8,0.0,0.0,0.0]
[1779075476045,55.45,76861.01,29.8,0.0,0.0,0.0]
[1779075481087,55.45,76862.85,29.8,0.0,0.0,0.0]
[1779075486125,55.45,76861.04,29.8,0.0,0.0,0.0]
[1779075491160,55.45,76862.04,29.8,0.0,0.0,0.0]
[1779075493175,55.45,76867.07,29.8,0.0,0.0,0.0]
[1779075498209,55.45,76871.78,29.8,0.0,0.0,0.0]
[1779075503244,55.45,76872.88,29.8,0.0,0.0,0.0]
[1779075507272,55.45,76866.94,29.8,0.0,0.0,0.0]
[1779075511300,55.45,76863.12,29.8,0.0,0.0,0.0]
[1779075516335,55.45,76862.21,29.8,0.0,0.0,0.0]
[1779075521370,55.45,76861.51,29.8,0.0,0.0,0.0]
[1779075526406,55.45,76864.13,29.8,0.0,0.0,0.0]
[1779075531441,55.45,76860.5,29.8,0.0,0.0,0.0]
[1779075536476,55.45,76860.43,29.8,0.0,0.0,0.0]
[1779075541514,55.45,76852.87,29.8,0.0,0.0,0.0]
[1779075542521,55.45,76847.92,29.8,0.0,0.0,0.0]
[1779075543528,55.45,76843.2,29.8,0.0,0.0,0.0]
[1779075548563,55.45,76843.61,29.8,0.0,0.0,0.0]
[1779075553598,55.45,76847.78,29.8,0.0,0.0,0.0]
[1779075558634,55.45,76847.18,29.8,0.0,0.0,0.0]
[1779075563669,55.45,76846.01,29.8,0.0,0.0,0.0]
[1779075568704,55.45,76845.26,29.8,0.0,0.0,0.0]
[1779075571725,55.45,76845.38,29.8,0.0,0.0,0.0]
[1779075574746,55.45,76852.41,29.8,0.0,0.0,0.0]
[1779075579782,55.45,76859.85,29.8,0.0,0.0,0.0]
[1779075581796,55.45,76867.83,29.8,0.0,0.0,0.0]
[1779075586831,55.45,76872.42,29.8,0.0,0.0,0.0]
[1779075591866,55.45,76876.21,29.8,0.0,0.0,0.0]
[1779075596901,55.45,76879.54,29.8,0.0,0.0,0.0]
[1779075601936,55.45,76876.61,29.8,0.0,0.0,0.0]
[1779075603951,55.45,76871.65,29.8,0.0,0.0,0.0]
[1779075608986,55.45,76872.19,29.8,0.0,0.0,0.0]
[1779075614025,55.45,76873.18,29.8,0.0,0.0,0.0]
[1779075619060,55.45,76872.34,29.8,0.0,0.0,0.0]
[1779075624095,55.45,76872.6,29.8,0.0,0.0,0.0]
[1779075628123,55.45,76865.27,29.8,0.0,0.0,0.0]
[1779075631144,55.45,76862.75,29.8,0.0,0.0,0.0]
[1779075636179,55.45,76863.02,29.8,0.0,0.0,0.0]
[1779075641214,55.45,76863.28,29.8,0.0,0.0,0.0]
[1779075643228,55.45,76871.02,29.8,0.0,0.0,0.0]
[1779075648263,55.45,76865.84,29.8,0.0,0.0,0.0]
[1779075653298,55.45,76864.46,29.8,0.0,0.0,0.0]
[1779075658334,55.45,76862.52,29.8,0.0,0.0,0.0]
[1779075663369,55.45,76859.77,29.8,0.0,0.0,0.0]
[1779075668404,55.45,76864.45,29.8,0.0,0.0,0.0]
[1779075672432,55.45,76870.5,29.8,0.0,0.0,0.0]
[1779075674447,55.45,76877.63,29.8,0.0,0.0,0.0]
[1779075676460,55.45,76884.3,29.8,0.0,0.0,0.0]
[1779075678474,55.45,76889.39,29.8,0.0,0.0,0.0]
[1779075682502,55.45,76884.71,29.8,0.0,0.0,0.0]
[1779075687537,55.45,76885.49,29.8,0.0,0.0,0.0]
[1779075691565,55.45,76886.89,29.8,0.0,0.0,0.0]
[1779075696600,55.45,76887.45,29.8,0.0,0.0,0.0]
[1779075701635,55.45,76888.98,29.8,0.0,0.0,0.0]
[1779075706670,55.45,76894.84,29.8,0.0,0.0,0.0]
[1779075711705,55.45,76894.95,29.8,0.0,0.0,0.0]
[1779075716740,55.45,76894.17,29.8,0.0,0.0,0.0]
[1779075721775,55.45,76896.83,29.8,0.0,0.0,0.0]
[1779075722786,55.45,76904.9,29.8,0.0,0.0,0.0]
[1779075724064,55.45,76904.9,29.8,0.0,0.0,0.0]
[1779075724534,55.45,76908.12,29.8,0.0,0.0,0.0]
[1779075726235,55.45,76909.21,29.8,0.0,0.0,0.0]
[1779075729834,55.45,76900.22,29.8,0.0,0.0,0.0]
[1779075731848,55.45,76892.84,29.8,0.0,0.0,0.0]
[1779075733862,55.45,76886.77,29.8,0.0,0.0,0.0]
[1779075738534,55.45,76883.87,29.8,0.0,0.0,0.0]
[1779075741918,55.45,76893.97,29.8,0.0,0.0,0.0]
[1779075746953,55.45,76897.66,29.8,0.0,0.0,0.0]
[1779075751988,55.45,76895.76,29.8,0.0,0.0,0.0]
[1779075755010,55.45,76889.51,29.8,0.0,0.0,0.0]
[1779075760046,55.45,76881.97,29.8,0.0,0.0,0.0]
[1779075765083,55.45,76881.0,29.8,0.0,0.0,0.0]
[1779075770118,55.45,76882.65,29.8,0.0,0.0,0.0]
[1779075775154,55.45,76891.58,29.8,0.0,0.0,0.0]
[1779075780189,55.45,76887.65,29.8,0.0,0.0,0.0]
[1779075785224,55.45,76888.04,29.8,0.0,0.0,0.0]
[1779075790259,55.45,76888.01,29.8,0.0,0.0,0.0]
[1779075793280,55.45,76882.72,29.8,0.0,0.0,0.0]
[1779075798315,55.45,76886.88,29.8,0.0,0.0,0.0]
[1779075803350,55.45,76886.85,29.8,0.0,0.0,0.0]
[1779075808385,55.45,76888.72,29.8,0.0,0.0,0.0]
[1779075811406,55.45,76892.13,29.8,0.0,0.0,0.0]
[1779075813421,55.45,76896.98,29.8,0.0,0.0,0.0]
[1779075815435,55.45,76902.31,29.8,0.0,0.0,0.0]
[1779075820483,55.45,76904.92,29.8,0.0,0.0,0.0]
[1779075825518,55.45,76912.44,29.8,0.0,0.0,0.0]
[1779075830553,55.45,76910.27,29.8,0.0,0.0,0.0]
[1779075832567,55.45,76914.95,29.8,0.0,0.0,0.0]
[1779075837602,55.45,76918.9,29.8,0.0,0.0,0.0]
[1779075842520,55.45,76919.17,29.8,0.0,0.0,0.0]
[1779075843409,55.45,76919.21,29.8,0.0,0.0,0.0]
[1779075848683,55.45,76915.33,29.8,0.0,0.0,0.0]
[1779075852712,55.45,76920.52,29.8,0.0,0.0,0.0]
[1779075854729,55.45,76928.47,29.8,0.0,0.0,0.0]
[1779075855735,55.45,76935.25,29.8,0.0,0.0,0.0]
[1779075860770,55.45,76937.71,29.8,0.0,0.0,0.0]
[1779075863792,55.45,76948.57,29.8,0.0,0.0,0.0]
[1779075864799,55.45,76954.27,29.8,0.0,0.0,0.0]
[1779075869834,55.45,76959.24,29.8,0.0,0.0,0.0]
[1779075871848,55.45,76957.07,29.8,0.0,0.0,0.0]
[1779075876883,55.45,76955.4,29.8,0.0,0.0,0.0]
[1779075881918,55.45,76959.2,29.8,0.0,0.0,0.0]
[1779075886953,55.45,76961.33,29.8,0.0,0.0,0.0]
[1779075889974,55.45,76967.82,29.8,0.0,0.0,0.0]
[1779075890982,55.45,76972.78,29.8,0.0,0.0,0.0]
[1779075896016,55.45,76971.09,29.8,0.0,0.0,0.0]
[1779075897023,55.45,76963.21,29.8,0.0,0.0,0.0]
[1779075902058,55.45,76961.82,29.8,0.0,0.0,0.0]
[1779075907093,55.45,76962.29,29.8,0.0,0.0,0.0]
[1779075912130,55.45,76961.05,29.8,0.0,0.0,0.0]
[1779075917174,55.45,76955.78,29.8,0.0,0.0,0.0]
[1779075919188,55.45,76949.76,29.8,0.0,0.0,0.0]
[1779075924223,55.45,76952.33,29.8,0.0,0.0,0.0]
[1779075927244,55.45,76947.53,29.8,0.0,0.0,0.0]
[1779075930265,55.45,76953.12,29.8,0.0,0.0,0.0]
[1779075931272,55.45,76953.48,29.8,0.0,0.0,0.0]
[1779075936307,55.45,76954.95,29.8,0.0,0.0,0.0]
[1779075941342,55.45,76956.94,29.8,0.0,0.0,0.0]
[1779075946377,55.45,76950.19,29.8,0.0,0.0,0.0]
[1779075951414,55.45,76946.38,29.8,0.0,0.0,0.0]
[1779075956449,55.45,76947.28,29.8,0.0,0.0,0.0]
[1779075961484,55.45,76953.45,29.8,0.0,0.0,0.0]
[1779075962491,55.45,76960.35,29.8,0.0,0.0,0.0]
[1779075965512,55.45,76965.95,29.8,0.0,0.0,0.0]
[1779075970547,55.45,76968.62,29.8,0.0,0.0,0.0]
[1779075975584,55.45,76973.11,29.8,0.0,0.0,0.0]
[1779075979612,55.45,76967.91,29.8,0.0,0.0,0.0]
[1779075981630,55.45,76961.24,29.8,0.0,0.0,0.0]
[1779075986664,55.45,76951.74,29.8,0.0,0.0,0.0]
[1779075991699,55.45,76948.46,29.8,0.0,0.0,0.0]
[1779075996749,55.45,76945.44,29.8,0.0,0.0,0.0]
[1779076001778,55.45,76940.78,29.8,0.0,0.0,0.0]
[1779076006813,55.45,76942.54,29.8,0.0,0.0,0.0]
[1779076011848,55.45,76943.57,29.8,0.0,0.0,0.0]
[1779076016883,55.45,76939.74,29.8,0.0,0.0,0.0]
[1779076019904,55.45,76933.87,29.8,0.0,0.0,0.0]
[1779076020911,55.45,76927.78,29.8,0.0,0.0,0.0]
[1779076025946,55.45,76924.46,29.8,0.0,0.0,0.0]
[1779076030981,55.45,76929.98,29.8,0.0,0.0,0.0]
[1779076032995,55.45,76938.42,29.8,0.0,0.0,0.0]
[1779076036016,55.45,76933.69,29.8,0.0,0.0,0.0]
[1779076038030,55.45,76939.96,29.8,0.0,0.0,0.0]
[1779076041051,55.45,76934.5,29.8,0.0,0.0,0.0]
[1779076046086,55.45,76930.48,29.8,0.0,0.0,0.0]
[1779076047093,55.45,76924.54,29.8,0.0,0.0,0.0]
[1779076051121,55.45,76924.82,29.8,0.0,0.0,0.0]
[1779076056156,55.45,76927.81,29.8,0.0,0.0,0.0]
[1779076061191,55.45,76924.27,29.8,0.0,0.0,0.0]
[1779076062198,55.45,76919.42,29.8,0.0,0.0,0.0]
[1779076067233,55.45,76919.28,29.8,0.0,0.0,0.0]
[1779076070255,55.45,76925.79,29.8,0.0,0.0,0.0]
[1779076075289,55.45,76921.65,29.8,0.0,0.0,0.0]
[1779076080324,55.45,76922.56,29.8,0.0,0.0,0.0]
[1779076085359,55.45,76930.07,29.8,0.0,0.0,0.0]
[1779076087373,55.45,76936.01,29.8,0.0,0.0,0.0]
[1779076092408,55.45,76934.35,29.8,0.0,0.0,0.0]
[1779076097445,55.45,76934.92,29.8,0.0,0.0,0.0]
[1779076102479,55.45,76937.74,29.8,0.0,0.0,0.0]
[1779076107515,55.45,76936.74,29.8,0.0,0.0,0.0]
[1779076110535,55.45,76932.07,29.8,0.0,0.0,0.0]
[1779076111542,55.45,76923.02,29.8,0.0,0.0,0.0]
[1779076113556,55.45,76917.91,29.8,0.0,0.0,0.0]
[1779076118591,55.45,76919.77,29.8,0.0,0.0,0.0]
[1779076123626,55.45,76920.31,29.8,0.0,0.0,0.0]
[1779076128661,55.45,76919.97,29.8,0.0,0.0,0.0]
[1779076133696,55.45,76918.9,29.8,0.0,0.0,0.0]
[1779076135710,55.45,76909.25,29.8,0.0,0.0,0.0]
[1779076136717,55.45,76899.54,29.8,0.0,0.0,0.0]
[1779076141752,55.45,76898.38,29.8,0.0,0.0,0.0]
[1779076143766,55.45,76904.97,29.8,0.0,0.0,0.0]
[1779076148801,55.45,76908.39,29.8,0.0,0.0,0.0]
[1779076153837,55.45,76912.61,29.8,0.0,0.0,0.0]
[1779076158872,55.45,76914.68,29.8,0.0,0.0,0.0]
[1779076163907,55.45,76914.77,29.8,0.0,0.0,0.0]
[1779076168942,55.45,76916.04,29.8,0.0,0.0,0.0]
[1779076171963,55.45,76915.99,29.8,0.0,0.0,0.0]
[1779076176998,55.45,76918.26,29.8,0.0,0.0,0.0]
[1779076182044,55.45,76924.17,29.8,0.0,0.0,0.0]
[1779076183048,55.45,76937.27,29.8,0.0,0.0,0.0]
[1779076188082,55.45,76937.44,29.8,0.0,0.0,0.0]
[1779076193117,55.45,76939.71,29.8,0.0,0.0,0.0]
[1779076198152,55.45,76938.1,29.8,0.0,0.0,0.0]
[1779076203187,55.45,76941.06,29.8,0.0,0.0,0.0]
[1779076205201,55.45,76948.77,29.8,0.0,0.0,0.0]
[1779076209229,55.45,76941.94,29.8,0.0,0.0,0.0]
[1779076214264,55.45,76942.58,29.8,0.0,0.0,0.0]
[1779076219299,55.45,76938.93,29.8,0.0,0.0,0.0]
[1779076221313,55.45,76933.49,29.8,0.0,0.0,0.0]
[1779076226348,55.45,76933.38,29.8,0.0,0.0,0.0]
[1779076231384,55.45,76935.28,29.8,0.0,0.0,0.0]
[1779076236419,55.45,76927.26,29.8,0.0,0.0,0.0]
[1779076237426,55.45,76920.3,29.8,0.0,0.0,0.0]
[1779076241454,55.45,76915.38,29.8,0.0,0.0,0.0]
[1779076245482,55.45,76923.26,29.8,0.0,0.0,0.0]
[1779076250517,55.45,76926.94,29.8,0.0,0.0,0.0]
[1779076255552,55.45,76923.96,29.8,0.0,0.0,0.0]
[1779076260587,55.45,76923.73,29.8,0.0,0.0,0.0]
[1779076265622,55.45,76924.21,29.8,0.0,0.0,0.0]
[1779076268643,55.45,76931.09,29.8,0.0,0.0,0.0]
[1779076272671,55.45,76925.3,29.8,0.0,0.0,0.0]
[1779076277709,55.45,76931.73,29.8,0.0,0.0,0.0]
[1779076281737,55.45,76937.07,29.8,0.0,0.0,0.0]
[1779076286772,55.45,76939.31,29.8,0.0,0.0,0.0]
[1779076291807,55.45,76938.89,29.8,0.0,0.0,0.0]
[1779076296842,55.45,76937.47,29.8,0.0,0.0,0.0]
[1779076301877,55.45,76937.29,29.8,0.0,0.0,0.0]
[1779076306912,55.45,76934.16,29.8,0.0,0.0,0.0]
[1779076307919,55.45,76927.9,29.8,0.0,0.0,0.0]
[1779076308926,55.45,76923.15,29.8,0.0,0.0,0.0]
[1779076310940,55.45,76915.08,29.8,0.0,0.0,0.0]
[1779076315975,55.45,76913.75,29.8,0.0,0.0,0.0]
[1779076318996,55.45,76907.01,29.8,0.0,0.0,0.0]
[1779076324031,55.45,76898.26,29.8,0.0,0.0,0.0]
[1779076326064,55.45,76889.32,29.8,0.0,0.0,0.0]
[1779076327056,55.45,76873.29,29.8,0.0,0.0,0.0]
[1779076330077,55.45,76863.63,29.8,0.0,0.0,0.0]
[1779076332091,55.45,76858.37,29.8,0.0,0.0,0.0]
[1779076335065,55.45,76853.87,29.8,0.0,0.0,0.0]
[1779076335256,55.45,76853.87,29.8,0.0,0.0,0.0]
[1779076337238,55.45,76849.27,29.8,0.0,0.0,0.0]
[1779076345187,55.45,76858.46,29.8,0.0,0.0,0.0]
[1779076348210,55.45,76865.16,29.8,0.0,0.0,0.0]
[1779076351233,55.45,76867.37,29.8,0.0,0.0,0.0]
[1779076354252,55.45,76873.31,29.8,0.0,0.0,0.0]
[1779076359289,55.45,76875.97,29.8,0.0,0.0,0.0]
[1779076360296,55.45,76882.94,29.8,0.0,0.0,0.0]
[1779076365335,55.45,76881.79,29.8,0.0,0.0,0.0]
[1779076370383,55.45,76879.61,29.8,0.0,0.0,0.0]
[1779076373404,55.45,76884.29,29.8,0.0,0.0,0.0]
[1779076378439,55.45,76884.29,29.8,0.0,0.0,0.0]
[1779076383474,55.45,76880.0,29.8,0.0,0.0,0.0]
[1779076388511,55.45,76879.64,29.8,0.0,0.0,0.0]
[1779076392539,55.45,76885.44,29.8,0.0,0.0,0.0]
[1779076397574,55.45,76886.14,29.8,0.0,0.0,0.0]
[1779076402617,55.45,76886.66,29.8,0.0,0.0,0.0]
[1779076407644,55.45,76890.07,29.8,0.0,0.0,0.0]
[1779076411672,55.45,76890.34,29.8,0.0,0.0,0.0]
[1779076416708,55.45,76890.31,29.8,0.0,0.0,0.0]
[1779076421742,55.45,76895.4,29.8,0.0,0.0,0.0]
[1779076423756,55.45,76901.67,29.8,0.0,0.0,0.0]
[1779076428793,55.45,76900.96,29.8,0.0,0.0,0.0]
[1779076433828,55.45,76901.9,29.8,0.0,0.0,0.0]
[1779076438864,55.45,76901.98,29.8,0.0,0.0,0.0]
[1779076440878,55.45,76896.17,29.8,0.0,0.0,0.0]
[1779076443899,55.45,76891.42,29.8,0.0,0.0,0.0]
[1779076445913,55.45,76886.23,29.8,0.0,0.0,0.0]
[1779076450948,55.45,76886.51,29.8,0.0,0.0,0.0]
[1779076455983,55.45,76886.46,29.8,0.0,0.0,0.0]
[1779076461018,55.45,76882.94,29.8,0.0,0.0,0.0]
[1779076466056,55.45,76879.93,29.8,0.0,0.0,0.0]
[1779076471091,55.45,76878.24,29.8,0.0,0.0,0.0]
[1779076476126,55.45,76872.61,29.8,0.0,0.0,0.0]
[1779076477133,55.45,76867.97,29.8,0.0,0.0,0.0]
[1779076480154,55.45,76872.66,29.8,0.0,0.0,0.0]
[1779076485189,55.45,76876.44,29.8,0.0,0.0,0.0]
[1779076490224,55.45,76877.52,29.8,0.0,0.0,0.0]
[1779076495259,55.45,76878.82,29.8,0.0,0.0,0.0]
[1779076500294,55.45,76876.15,29.8,0.0,0.0,0.0]
[1779076502308,55.45,76881.93,29.8,0.0,0.0,0.0]
[1779076507343,55.45,76883.13,29.8,0.0,0.0,0.0]
[1779076510364,55.45,76876.92,29.8,0.0,0.0,0.0]
[1779076511371,55.45,76871.89,29.8,0.0,0.0,0.0]
[1779076513385,55.45,76866.75,29.8,0.0,0.0,0.0]
[1779076518421,55.45,76870.35,29.8,0.0,0.0,0.0]
[1779076523456,55.45,76870.83,29.8,0.0,0.0,0.0]
[1779076528491,55.45,76870.87,29.8,0.0,0.0,0.0]
[1779076531512,55.45,76871.36,29.8,0.0,0.0,0.0]
[1779076536548,55.45,76874.47,29.8,0.0,0.0,0.0]
[1779076541583,55.45,76873.07,29.8,0.0,0.0,0.0]
[1779076546618,55.45,76873.62,29.8,0.0,0.0,0.0]
[1779076551653,55.45,76874.0,29.8,0.0,0.0,0.0]
[1779076556689,55.45,76872.89,29.8,0.0,0.0,0.0]
[1779076561726,55.45,76873.18,29.8,0.0,0.0,0.0]
[1779076566763,55.45,76873.12,29.8,0.0,0.0,0.0]
[1779076571796,55.45,76860.61,29.8,0.0,0.0,0.0]
[1779076573810,55.45,76855.93,29.8,0.0,0.0,0.0]
[1779076578845,55.45,76857.55,29.8,0.0,0.0,0.0]
[1779076583880,55.45,76860.56,29.8,0.0,0.0,0.0]
[1779076589922,55.45,76862.82,29.8,0.0,0.0,0.0]
[1779076591936,55.45,76863.52,29.8,0.0,0.0,0.0]
[1779076592943,55.45,76868.27,29.8,0.0,0.0,0.0]
[1779076593950,55.45,76873.08,29.8,0.0,0.0,0.0]
[1779076598985,55.45,76872.69,29.8,0.0,0.0,0.0]
[1779076604021,55.45,76872.7,29.8,0.0,0.0,0.0]
[1779076609055,55.45,76871.56,29.8,0.0,0.0,0.0]
[1779076614090,55.45,76865.57,29.8,0.0,0.0,0.0]
[1779076617112,55.45,76875.97,29.8,0.0,0.0,0.0]
[1779076623153,55.45,76877.37,29.8,0.0,0.0,0.0]
[1779076629195,55.45,76877.32,29.8,0.0,0.0,0.0]
[1779076634230,55.45,76876.97,29.8,0.0,0.0,0.0]
[1779076639265,55.45,76876.09,29.8,0.0,0.0,0.0]
[1779076644300,55.45,76876.06,29.8,0.0,0.0,0.0]
[1779076649335,55.45,76875.59,29.8,0.0,0.0,0.0]
[1779076651349,55.45,76876.19,29.8,0.0,0.0,0.0]
[1779076656384,55.45,76878.55,29.8,0.0,0.0,0.0]
[1779076661420,55.45,76884.78,29.8,0.0,0.0,0.0]
[1779076666455,55.45,76884.22,29.8,0.0,0.0,0.0]
[1779076671490,55.45,76884.56,29.8,0.0,0.0,0.0]
[1779076676525,55.45,76885.28,29.8,0.0,0.0,0.0]
[1779076681560,55.45,76884.16,29.8,0.0,0.0,0.0]
[1779076686595,55.45,76882.11,29.8,0.0,0.0,0.0]
[1779076691630,55.45,76883.47,29.8,0.0,0.0,0.0]
[1779076701703,55.45,76883.37,29.8,0.0,0.0,0.0]
[1779076706738,55.45,76885.4,29.8,0.0,0.0,0.0]
[1779076707745,55.45,76894.84,29.8,0.0,0.0,0.0]
[1779076709759,55.45,76899.55,29.8,0.0,0.0,0.0]
[1779076711773,55.45,76902.6,29.8,0.0,0.0,0.0]
[1779076712780,55.45,76910.11,29.8,0.0,0.0,0.0]
[1779076715801,55.45,76915.54,29.8,0.0,0.0,0.0]
[1779076720836,55.45,76916.07,29.8,0.0,0.0,0.0]
[1779076725871,55.45,76916.49,29.8,0.0,0.0,0.0]
[1779076730906,55.45,76916.66,29.8,0.0,0.0,0.0]
[1779076735941,55.45,76920.02,29.8,0.0,0.0,0.0]
[1779076740976,55.45,76919.07,29.8,0.0,0.0,0.0]
[1779076746011,55.45,76918.03,29.8,0.0,0.0,0.0]
[1779076751046,55.45,76918.39,29.8,0.0,0.0,0.0]
[1779076756081,55.45,76918.36,29.8,0.0,0.0,0.0]
[1779076759112,55.45,76901.37,29.8,0.0,0.0,0.0]
[1779076761128,55.45,76894.52,29.8,0.0,0.0,0.0]
[1779076762135,55.45,76888.73,29.8,0.0,0.0,0.0]
[1779076767170,55.45,76887.78,29.8,0.0,0.0,0.0]
[1779076771198,55.45,76886.16,29.8,0.0,0.0,0.0]
[1779076776233,55.45,76888.02,29.8,0.0,0.0,0.0]
[1779076781268,55.45,76888.5,29.8,0.0,0.0,0.0]
[1779076786303,55.45,76888.82,29.8,0.0,0.0,0.0]
[1779076791338,55.45,76888.7,29.8,0.0,0.0,0.0]
[1779076796373,55.45,76887.27,29.8,0.0,0.0,0.0]
[1779076801409,55.45,76885.83,29.8,0.0,0.0,0.0]
[1779076805437,55.45,76890.99,29.8,0.0,0.0,0.0]
[1779076810472,55.45,76897.45,29.8,0.0,0.0,0.0]
[1779076812486,55.45,76904.71,29.8,0.0,0.0,0.0]
[1779076817521,55.45,76905.41,29.8,0.0,0.0,0.0]
[1779076821549,55.45,76911.87,29.8,0.0,0.0,0.0]
[1779076826584,55.45,76908.46,29.8,0.0,0.0,0.0]
[1779076831619,55.45,76914.43,29.8,0.0,0.0,0.0]
[1779076836654,55.45,76914.64,29.8,0.0,0.0,0.0]
[1779076841689,55.45,76916.81,29.8,0.0,0.0,0.0]
[1779076846724,55.45,76913.54,29.8,0.0,0.0,0.0]
[1779076849745,55.45,76906.78,29.8,0.0,0.0,0.0]
[1779076854780,55.45,76907.68,29.8,0.0,0.0,0.0]
[1779076855787,55.45,76914.38,29.8,0.0,0.0,0.0]
[1779076860823,55.45,76914.01,29.8,0.0,0.0,0.0]
[1779076865857,55.45,76911.23,29.8,0.0,0.0,0.0]
[1779076870892,55.45,76910.39,29.8,0.0,0.0,0.0]
[1779076874920,55.45,76916.39,29.8,0.0,0.0,0.0]
[1779076879955,55.45,76921.97,29.8,0.0,0.0,0.0]
[1779076884990,55.45,76919.31,29.8,0.0,0.0,0.0]
[1779076890027,55.45,76922.63,29.8,0.0,0.0,0.0]
[1779076891034,55.45,76923.23,29.8,0.0,0.0,0.0]
[1779076896069,55.45,76928.57,29.8,0.0,0.0,0.0]
[1779076900097,55.45,76933.35,29.8,0.0,0.0,0.0]
[1779076905132,55.45,76938.97,29.8,0.0,0.0,0.0]
[1779076910167,55.45,76930.35,29.8,0.0,0.0,0.0]
[1779076912181,55.45,76923.77,29.8,0.0,0.0,0.0]
[1779076914195,55.45,76916.97,29.8,0.0,0.0,0.0]
[1779076916209,55.45,76904.54,29.8,0.0,0.0,0.0]
[1779076917216,55.45,76895.05,29.8,0.0,0.0,0.0]
[1779076922251,55.45,76894.79,29.8,0.0,0.0,0.0]
[1779076927286,55.45,76896.81,29.8,0.0,0.0,0.0]
[1779076930307,55.45,76891.95,29.8,0.0,0.0,0.0]
[1779076933328,55.45,76898.99,29.8,0.0,0.0,0.0]
[1779076938363,55.45,76900.2,29.8,0.0,0.0,0.0]
[1779076943398,55.45,76903.06,29.8,0.0,0.0,0.0]
[1779076946066,55.45,76901.67,29.8,0.0,0.0,0.0]
[1779076946528,55.45,76901.1,29.8,0.0,0.0,0.0]
[1779076951454,55.45,76901.22,29.8,0.0,0.0,0.0]
[1779076956489,55.45,76902.24,29.8,0.0,0.0,0.0]
[1779076958503,55.45,76908.22,29.8,0.0,0.0,0.0]
[1779076959510,55.45,76913.17,29.8,0.0,0.0,0.0]
[1779076964546,55.45,76914.32,29.8,0.0,0.0,0.0]
[1779076970595,55.45,76915.3,29.8,0.0,0.0,0.0]
[1779076975630,55.45,76907.51,29.8,0.0,0.0,0.0]
[1779076980665,55.45,76910.91,29.8,0.0,0.0,0.0]
[1779076985700,55.45,76911.6,29.8,0.0,0.0,0.0]
[1779076990735,55.45,76916.68,29.8,0.0,0.0,0.0]
[1779076995770,55.45,76917.13,29.8,0.0,0.0,0.0]
[1779077000805,55.45,76914.68,29.8,0.0,0.0,0.0]
[1779077002819,55.45,76910.07,29.8,0.0,0.0,0.0]
[1779077007854,55.45,76906.59,29.8,0.0,0.0,0.0]
[1779077011882,55.45,76906.32,29.8,0.0,0.0,0.0]
[1779077016917,55.45,76903.6,29.8,0.0,0.0,0.0]
[1779077017924,55.45,76898.24,29.8,0.0,0.0,0.0]
[1779077022959,55.45,76899.08,29.8,0.0,0.0,0.0]
[1779077027994,55.45,76891.46,29.8,0.0,0.0,0.0]
[1779077034036,55.45,76891.43,29.8,0.0,0.0,0.0]
[1779077039071,55.45,76890.96,29.8,0.0,0.0,0.0]
[1779077044106,55.45,76889.53,29.8,0.0,0.0,0.0]
[1779077049142,55.45,76891.12,29.8,0.0,0.0,0.0]
[1779077054177,55.45,76890.16,29.8,0.0,0.0,0.0]
[1779077059212,55.45,76890.35,29.8,0.0,0.0,0.0]
[1779077064247,55.45,76889.75,29.8,0.0,0.0,0.0]
[1779077069282,55.45,76888.43,29.8,0.0,0.0,0.0]
[1779077071296,55.45,76889.32,29.8,0.0,0.0,0.0]
[1779077076331,55.45,76889.55,29.8,0.0,0.0,0.0]
[1779077081366,55.45,76889.54,29.8,0.0,0.0,0.0]
[1779077086401,55.45,76889.33,29.8,0.0,0.0,0.0]
[1779077091436,55.45,76889.1,29.8,0.0,0.0,0.0]
[1779077096471,55.45,76889.96,29.8,0.0,0.0,0.0]
[1779077101506,55.45,76888.55,29.8,0.0,0.0,0.0]
[1779077106543,55.45,76890.05,29.8,0.0,0.0,0.0]
[1779077110571,55.45,76899.74,29.8,0.0,0.0,0.0]
[1779077111578,55.45,76904.32,29.8,0.0,0.0,0.0]
[1779077116615,55.45,76905.11,29.8,0.0,0.0,0.0]
[1779077121652,55.45,76905.59,29.8,0.0,0.0,0.0]
[1779077126689,55.45,76908.6,29.8,0.0,0.0,0.0]
[1779077131722,55.45,76909.08,29.8,0.0,0.0,0.0]
[1779077133739,55.45,76903.91,29.8,0.0,0.0,0.0]
[1779077137767,55.45,76898.54,29.8,0.0,0.0,0.0]
[1779077141795,55.45,76903.43,29.8,0.0,0.0,0.0]
[1779077146830,55.45,76905.34,29.8,0.0,0.0,0.0]
[1779077151865,55.45,76908.61,29.8,0.0,0.0,0.0]
[1779077156901,55.45,76908.22,29.8,0.0,0.0,0.0]
[1779077161937,55.45,76910.47,29.8,0.0,0.0,0.0]
[1779077164958,55.45,76916.93,29.8,0.0,0.0,0.0]
[1779077165965,55.45,76924.57,29.8,0.0,0.0,0.0]
[1779077166972,55.45,76931.95,29.8,0.0,0.0,0.0]
[1779077172008,55.45,76931.48,29.8,0.0,0.0,0.0]
[1779077176035,55.45,76935.93,29.8,0.0,0.0,0.0]
[1779077181070,55.45,76931.66,29.8,0.0,0.0,0.0]
[1779077185098,55.45,76925.84,29.8,0.0,0.0,0.0]
[1779077186106,55.45,76921.09,29.8,0.0,0.0,0.0]
[1779077191140,55.45,76923.78,29.8,0.0,0.0,0.0]
[1779077196175,55.45,76924.11,29.8,0.0,0.0,0.0]
[1779077199196,55.45,76916.65,29.8,0.0,0.0,0.0]
[1779077200204,55.45,76911.68,29.8,0.0,0.0,0.0]
[1779077203224,55.45,76906.96,29.8,0.0,0.0,0.0]
[1779077208259,55.45,76907.86,29.8,0.0,0.0,0.0]
[1779077213294,55.45,76907.43,29.8,0.0,0.0,0.0]
[1779077217322,55.45,76902.71,29.8,0.0,0.0,0.0]
[1779077219336,55.45,76897.29,29.8,0.0,0.0,0.0]
[1779077223364,55.45,76906.26,29.8,0.0,0.0,0.0]
[1779077228400,55.45,76911.11,29.8,0.0,0.0,0.0]
[1779077230414,55.45,76917.87,29.8,0.0,0.0,0.0]
[1779077237463,55.45,76918.56,29.8,0.0,0.0,0.0]
[1779077242499,55.45,76919.24,29.8,0.0,0.0,0.0]
[1779077245521,55.45,76912.39,29.8,0.0,0.0,0.0]
[1779077249548,55.45,76907.87,29.8,0.0,0.0,0.0]
[1779077251562,55.45,76907.3,29.8,0.0,0.0,0.0]
[1779077256597,55.45,76907.37,29.8,0.0,0.0,0.0]
[1779077262642,55.45,76908.16,29.8,0.0,0.0,0.0]
[1779077265663,55.45,76913.95,29.8,0.0,0.0,0.0]
[1779077270698,55.45,76914.59,29.8,0.0,0.0,0.0]
[1779077274726,55.45,76910.15,29.8,0.0,0.0,0.0]
[1779077278754,55.45,76903.87,29.8,0.0,0.0,0.0]
[1779077283789,55.45,76903.1,29.8,0.0,0.0,0.0]
[1779077288824,55.45,76902.75,29.8,0.0,0.0,0.0]
[1779077293859,55.45,76905.74,29.8,0.0,0.0,0.0]
[1779077298896,55.45,76905.78,29.8,0.0,0.0,0.0]
[1779077301917,55.45,76913.34,29.8,0.0,0.0,0.0]
[1779077306952,55.45,76911.91,29.8,0.0,0.0,0.0]
[1779077311987,55.45,76914.53,29.8,0.0,0.0,0.0]
[1779077317022,55.45,76917.72,29.8,0.0,0.0,0.0]
[1779077322057,55.45,76918.02,29.8,0.0,0.0,0.0]
[1779077327092,55.45,76924.7,29.8,0.0,0.0,0.0]
[1779077332127,55.45,76919.74,29.8,0.0,0.0,0.0]
[1779077337162,55.45,76922.03,29.8,0.0,0.0,0.0]
[1779077342197,55.45,76920.55,29.8,0.0,0.0,0.0]
[1779077345218,55.45,76916.02,29.8,0.0,0.0,0.0]
[1779077350253,55.45,76914.92,29.8,0.0,0.0,0.0]
[1779077355288,55.45,76915.5,29.8,0.0,0.0,0.0]
[1779077359316,55.45,76920.05,29.8,0.0,0.0,0.0]
[1779077364351,55.45,76923.7,29.8,0.0,0.0,0.0]
[1779077369386,55.45,76926.85,29.8,0.0,0.0,0.0]
[1779077371400,55.45,76926.52,29.8,0.0,0.0,0.0]
[1779077376435,55.45,76926.42,29.8,0.0,0.0,0.0]
[1779077381470,55.45,76929.69,29.8,0.0,0.0,0.0]
[1779077385498,55.45,76936.74,29.8,0.0,0.0,0.0]
[1779077386505,55.45,76941.82,29.8,0.0,0.0,0.0]
[1779077387512,55.45,76948.99,29.8,0.0,0.0,0.0]
[1779077392547,55.45,76948.83,29.8,0.0,0.0,0.0]
[1779077397583,55.45,76948.51,29.8,0.0,0.0,0.0]
[1779077402618,55.45,76952.58,29.8,0.0,0.0,0.0]
[1779077404632,55.45,76957.75,29.8,0.0,0.0,0.0]
[1779077407653,55.45,76962.49,29.8,0.0,0.0,0.0]
[1779077412692,55.47,76960.45,29.8,0.0,0.0,0.0]
[1779077416721,55.47,76954.52,29.8,0.0,0.0,0.0]
[1779077421757,55.47,76945.09,29.8,0.0,0.0,0.0]
[1779077424778,55.47,76939.74,29.8,0.0,0.0,0.0]
[1779077429813,55.47,76939.54,29.8,0.0,0.0,0.0]
[1779077431827,55.47,76940.16,29.8,0.0,0.0,0.0]
[1779077436862,55.47,76940.2,29.8,0.0,0.0,0.0]
[1779077441897,55.47,76940.65,29.8,0.0,0.0,0.0]
[1779077446932,55.47,76940.62,29.8,0.0,0.0,0.0]
[1779077449962,55.47,76934.38,29.8,0.0,0.0,0.0]
[1779077454992,55.47,76933.33,29.8,0.0,0.0,0.0]
[1779077460028,55.47,76926.08,29.8,0.0,0.0,0.0]
[1779077465063,55.47,76924.48,29.8,0.0,0.0,0.0]
[1779077470098,55.47,76924.61,29.8,0.0,0.0,0.0]
[1779077475135,55.47,76919.62,29.8,0.0,0.0,0.0]
[1779077480170,55.47,76917.93,29.8,0.0,0.0,0.0]
[1779077485205,55.47,76916.41,29.8,0.0,0.0,0.0]
[1779077490247,55.47,76915.82,29.8,0.0,0.0,0.0]
[1779077491249,55.47,76915.52,29.8,0.0,0.0,0.0]
[1779077496284,55.47,76916.54,29.8,0.0,0.0,0.0]
[1779077501319,55.47,76916.85,29.8,0.0,0.0,0.0]
[1779077506354,55.47,76913.3,29.8,0.0,0.0,0.0]
[1779077510382,55.47,76921.68,29.8,0.0,0.0,0.0]
[1779077511389,55.47,76928.46,29.8,0.0,0.0,0.0]
[1779077516424,55.47,76932.83,29.8,0.0,0.0,0.0]
[1779077517431,55.47,76938.15,29.8,0.0,0.0,0.0]
[1779077518438,55.47,76942.71,29.8,0.0,0.0,0.0]
[1779077523473,55.47,76940.7,29.8,0.0,0.0,0.0]
[1779077528508,55.47,76946.2,29.8,0.0,0.0,0.0]
[1779077531529,55.47,76939.92,29.8,0.0,0.0,0.0]
[1779077536564,55.47,76938.87,29.8,0.0,0.0,0.0]
[1779077541607,55.47,76938.09,29.8,0.0,0.0,0.0]
[1779077546644,55.47,76937.03,29.8,0.0,0.0,0.0]
[1779077551679,55.47,76937.3,29.8,0.0,0.0,0.0]
[1779077557071,55.47,76937.09,29.8,0.0,0.0,0.0]
[1779077557798,55.47,76940.47,29.8,0.0,0.0,0.0]
[1779077563763,55.47,76942.13,29.8,0.0,0.0,0.0]
[1779077568800,55.47,76939.7,29.8,0.0,0.0,0.0]
[1779077573834,55.47,76939.81,29.8,0.0,0.0,0.0]
[1779077578870,55.47,76939.77,29.8,0.0,0.0,0.0]
[1779077583905,55.47,76939.89,29.8,0.0,0.0,0.0]
[1779077588941,55.47,76943.87,29.8,0.0,0.0,0.0]
[1779077592969,55.47,76948.78,29.8,0.0,0.0,0.0]
[1779077593976,55.47,76954.17,29.8,0.0,0.0,0.0]
[1779077599011,55.47,76956.22,29.8,0.0,0.0,0.0]
[1779077604055,55.47,76955.7,29.8,0.0,0.0,0.0]
[1779077608083,55.47,76960.86,29.8,0.0,0.0,0.0]
[1779077611104,55.47,76962.11,29.8,0.0,0.0,0.0]
[1779077616139,55.5,76961.96,29.8,0.0,0.0,0.0]
[1779077618188,55.51,76967.41,29.8,0.0,0.0,0.0]
[1779077623211,55.51,76968.76,29.8,0.0,0.0,0.0]
[1779077628246,55.51,76970.11,29.8,0.0,0.0,0.0]
[1779077634288,55.51,76969.46,29.8,0.0,0.0,0.0]
[1779077639323,55.51,76966.86,29.8,0.0,0.0,0.0]
[1779077643351,55.51,76971.75,29.8,0.0,0.0,0.0]
[1779077647379,55.51,76976.74,29.8,0.0,0.0,0.0]
[1779077648390,55.51,76986.2,29.8,0.0,0.0,0.0]
[1779077649394,55.51,76994.93,29.8,0.0,0.0,0.0]
[1779077654428,55.51,76994.79,29.8,0.0,0.0,0.0]
[1779077659463,55.51,76994.58,29.8,0.0,0.0,0.0]
[1779077664498,55.51,76996.95,29.8,0.0,0.0,0.0]
[1779077667527,55.51,76991.77,29.8,0.0,0.0,0.0]
[1779077671554,55.51,76992.01,29.8,0.0,0.0,0.0]
[1779077676589,55.51,76988.1,29.8,0.0,0.0,0.0]
[1779077681624,55.51,76991.1,29.8,0.0,0.0,0.0]
[1779077686659,55.51,76990.98,29.8,0.0,0.0,0.0]
[1779077691694,55.51,76991.77,29.8,0.0,0.0,0.0]
[1779077693708,55.51,76986.56,29.8,0.0,0.0,0.0]
[1779077698743,55.51,76984.16,29.8,0.0,0.0,0.0]
[1779077703778,55.51,76981.94,29.8,0.0,0.0,0.0]
[1779077708813,55.51,76980.87,29.8,0.0,0.0,0.0]
[1779077713848,55.51,76983.42,29.8,0.0,0.0,0.0]
[1779077716869,55.51,76978.73,29.8,0.0,0.0,0.0]
[1779077721904,55.51,76971.62,29.8,0.0,0.0,0.0]
[1779077726939,55.51,76970.78,29.8,0.0,0.0,0.0]
[1779077731974,55.51,76970.62,29.8,0.0,0.0,0.0]
[1779077737009,55.51,76970.27,29.8,0.0,0.0,0.0]
[1779077742044,55.51,76974.79,29.8,0.0,0.0,0.0]
[1779077747079,55.51,76975.27,29.8,0.0,0.0,0.0]
[1779077749093,55.51,76980.73,29.8,0.0,0.0,0.0]
[1779077750100,55.51,76985.58,29.8,0.0,0.0,0.0]
[1779077755135,55.51,76985.19,29.8,0.0,0.0,0.0]
[1779077757150,55.51,76979.93,29.8,0.0,0.0,0.0]
[1779077762185,55.51,76987.22,29.8,0.0,0.0,0.0]
[1779077767220,55.51,76986.59,29.8,0.0,0.0,0.0]
[1779077772255,55.51,76986.17,29.8,0.0,0.0,0.0]
[1779077776283,55.51,76990.92,29.8,0.0,0.0,0.0]
[1779077781318,55.51,76991.24,29.8,0.0,0.0,0.0]
[1779077786353,55.51,76991.51,29.8,0.0,0.0,0.0]
[1779077791388,55.51,76989.45,29.8,0.0,0.0,0.0]
[1779077796423,55.51,76986.94,29.8,0.0,0.0,0.0]
[1779077801458,55.51,76982.78,29.8,0.0,0.0,0.0]
[1779077806495,55.51,76976.59,29.8,0.0,0.0,0.0]
[1779077807509,55.51,76963.68,29.8,0.0,0.0,0.0]
[1779077808513,55.51,76951.76,29.8,0.0,0.0,0.0]
[1779077810527,55.51,76947.19,29.8,0.0,0.0,0.0]
[1779077815562,55.51,76952.52,29.8,0.0,0.0,0.0]
[1779077820597,55.51,76956.1,29.8,0.0,0.0,0.0]
[1779077825632,55.51,76952.87,29.8,0.0,0.0,0.0]
[1779077830667,55.51,76954.86,29.8,0.0,0.0,0.0]
[1779077835702,55.51,76952.38,29.8,0.0,0.0,0.0]
[1779077840738,55.51,76951.33,29.8,0.0,0.0,0.0]
[1779077845773,55.51,76949.19,29.8,0.0,0.0,0.0]
[1779077850810,55.51,76949.54,29.8,0.0,0.0,0.0]
[1779077851817,55.51,76949.5,29.8,0.0,0.0,0.0]
[1779077856852,55.51,76949.7,29.8,0.0,0.0,0.0]
[1779077861889,55.51,76949.46,29.8,0.0,0.0,0.0]
[1779077866934,55.51,76949.59,29.8,0.0,0.0,0.0]
[1779077871969,55.51,76949.28,29.8,0.0,0.0,0.0]
[1779077874992,55.51,76943.18,29.8,0.0,0.0,0.0]
[1779077875997,55.51,76935.03,29.8,0.0,0.0,0.0]
[1779077881034,55.51,76932.31,29.8,0.0,0.0,0.0]
[1779077886069,55.51,76932.04,29.8,0.0,0.0,0.0]
[1779077891106,55.51,76931.93,29.8,0.0,0.0,0.0]
[1779077896141,55.51,76932.06,29.8,0.0,0.0,0.0]
[1779077900169,55.51,76922.3,29.8,0.0,0.0,0.0]
[1779077901176,55.51,76916.61,29.8,0.0,0.0,0.0]
[1779077906211,55.51,76917.44,29.8,0.0,0.0,0.0]
[1779077911246,55.51,76914.56,29.8,0.0,0.0,0.0]
[1779077916281,55.51,76919.05,29.8,0.0,0.0,0.0]
[1779077921316,55.51,76918.92,29.8,0.0,0.0,0.0]
[1779077926351,55.51,76917.49,29.8,0.0,0.0,0.0]
[1779077929372,55.51,76924.81,29.8,0.0,0.0,0.0]
[1779077931386,55.51,76930.44,29.8,0.0,0.0,0.0]
[1779077936421,55.51,76932.67,29.8,0.0,0.0,0.0]
[1779077941457,55.51,76934.76,29.8,0.0,0.0,0.0]
[1779077946492,55.51,76932.8,29.8,0.0,0.0,0.0]
[1779077951527,55.51,76934.94,29.8,0.0,0.0,0.0]
[1779077955555,55.51,76941.74,29.8,0.0,0.0,0.0]
[1779077957569,55.51,76946.21,29.8,0.0,0.0,0.0]
[1779077962605,55.51,76948.51,29.8,0.0,0.0,0.0]
[1779077967640,55.51,76948.94,29.8,0.0,0.0,0.0]
[1779077971668,55.51,76948.71,29.8,0.0,0.0,0.0]
[1779077976703,55.51,76948.02,29.8,0.0,0.0,0.0]
[1779077981738,55.51,76948.62,29.8,0.0,0.0,0.0]
[1779077986773,55.51,76948.04,29.8,0.0,0.0,0.0]
[1779077988787,55.51,76941.07,29.8,0.0,0.0,0.0]
[1779077994829,55.51,76938.18,29.8,0.0,0.0,0.0]
[1779077999864,55.51,76940.29,29.8,0.0,0.0,0.0]
[1779078003892,55.51,76932.03,29.8,0.0,0.0,0.0]
[1779078008927,55.51,76926.34,29.8,0.0,0.0,0.0]
[1779078011948,55.51,76919.31,29.8,0.0,0.0,0.0]
[1779078012955,55.51,76912.57,29.8,0.0,0.0,0.0]
[1779078017991,55.51,76910.9,29.8,0.0,0.0,0.0]
[1779078023030,55.51,76909.68,29.8,0.0,0.0,0.0]
[1779078028065,55.51,76910.09,29.8,0.0,0.0,0.0]
[1779078031086,55.51,76909.13,29.8,0.0,0.0,0.0]
[1779078038135,55.51,76909.31,29.8,0.0,0.0,0.0]
[1779078043170,55.51,76909.12,29.8,0.0,0.0,0.0]
[1779078048205,55.51,76909.36,29.8,0.0,0.0,0.0]
[1779078053240,55.51,76909.17,29.8,0.0,0.0,0.0]
[1779078059282,55.51,76909.51,29.8,0.0,0.0,0.0]
[1779078062303,55.51,76905.01,29.8,0.0,0.0,0.0]
[1779078068345,55.51,76904.87,29.8,0.0,0.0,0.0]
[1779078073380,55.51,76904.82,29.8,0.0,0.0,0.0]
[1779078077408,55.51,76900.23,29.8,0.0,0.0,0.0]
[1779078082443,55.51,76899.87,29.8,0.0,0.0,0.0]
[1779078087480,55.51,76897.53,29.8,0.0,0.0,0.0]
[1779078091508,55.51,76898.57,29.8,0.0,0.0,0.0]
[1779078094529,55.51,76891.44,29.8,0.0,0.0,0.0]
[1779078099564,55.51,76889.39,29.8,0.0,0.0,0.0]
[1779078104599,55.51,76888.69,29.8,0.0,0.0,0.0]
[1779078111649,55.51,76888.7,29.8,0.0,0.0,0.0]
[1779078118698,55.51,76887.97,29.8,0.0,0.0,0.0]
[1779078123733,55.51,76888.04,29.8,0.0,0.0,0.0]
[1779078125766,55.51,76894.19,29.8,0.0,0.0,0.0]
[1779078130801,55.51,76896.01,29.8,0.0,0.0,0.0]
[1779078135836,55.51,76896.95,29.8,0.0,0.0,0.0]
[1779078140871,55.51,76896.88,29.8,0.0,0.0,0.0]
[1779078145906,55.51,76893.95,29.8,0.0,0.0,0.0]
[1779078149934,55.51,76888.6,29.8,0.0,0.0,0.0]
[1779078152955,55.51,76888.56,29.8,0.0,0.0,0.0]
[1779078157990,55.51,76889.36,29.8,0.0,0.0,0.0]
[1779078163025,55.51,76889.04,29.8,0.0,0.0,0.0]
[1779078168069,55.51,76887.49,29.8,0.0,0.0,0.0]
[1779078168270,55.51,76887.49,29.8,0.0,0.0,0.0]
[1779078175109,55.51,76881.95,29.8,0.0,0.0,0.0]
[1779078176116,55.51,76876.57,29.8,0.0,0.0,0.0]
[1779078181151,55.51,76877.18,29.8,0.0,0.0,0.0]
[1779078185179,55.51,76863.29,29.8,0.0,0.0,0.0]
[1779078186190,55.51,76851.74,29.8,0.0,0.0,0.0]
[1779078189209,55.51,76843.87,29.8,0.0,0.0,0.0]
[1779078194244,55.51,76837.95,29.8,0.0,0.0,0.0]
[1779078199280,55.51,76836.97,29.8,0.0,0.0,0.0]
[1779078204315,55.51,76825.68,29.8,0.0,0.0,0.0]
[1779078205322,55.51,76819.28,29.8,0.0,0.0,0.0]
[1779078208343,55.51,76803.43,29.8,0.0,0.0,0.0]
[1779078209353,55.51,76798.41,29.8,0.0,0.0,0.0]
[1779078210360,55.51,76793.31,29.8,0.0,0.0,0.0]
[1779078211367,55.51,76791.67,29.8,0.0,0.0,0.0]
[1779078216402,55.51,76790.4,29.8,0.0,0.0,0.0]
[1779078217409,55.51,76786.01,29.8,0.0,0.0,0.0]
[1779078219426,55.51,76777.28,29.8,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,29.8,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,29.8,0.0,0.0,0.0]
[1779078226476,55.51,76786.25,29.8,0.0,0.0,0.0]
[1779078228490,55.51,76781.54,29.8,0.0,0.0,0.0]
[1779078232518,55.51,76788.23,29.8,0.0,0.0,0.0]
[1779078237553,55.51,76789.28,29.8,0.0,0.0,0.0]
[1779078242589,55.51,76781.04,29.8,0.0,0.0,0.0]
[1779078245610,55.51,76776.7,29.8,0.0,0.0,0.0]
[1779078250648,55.51,76774.13,29.8,0.0,0.0,0.0]
[1779078255681,55.51,76773.36,29.8,0.0,0.0,0.0]
[1779078260716,55.51,76773.23,29.8,0.0,0.0,0.0]
[1779078265751,55.51,76771.97,29.8,0.0,0.0,0.0]
[1779078268772,55.51,76778.79,29.8,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,29.8,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,29.8,0.0,0.0,0.0]
[1779078279849,55.51,76787.68,29.8,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,29.8,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,29.8,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,29.8,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,29.8,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,29.8,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,29.8,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,29.8,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,29.8,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,29.8,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,29.8,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,29.8,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,29.8,0.0,0.0,0.0]
[1779078322156,55.51,76753.56,29.8,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,29.8,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,29.8,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,29.8,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,29.8,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,29.8,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,29.8,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,29.8,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,29.8,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,29.8,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,29.8,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,29.8,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,29.8,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,29.8,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,29.8,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,29.8,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,29.8,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,29.8,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,29.8,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,29.8,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,29.8,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,29.8,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,29.8,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,29.8,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,29.8,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,29.8,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,29.8,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,29.8,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,29.8,0.0,0.0,0.0]
[1779078446035,55.51,76783.04,29.8,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,29.8,0.0,0.0,0.0]
[1779078449056,55.51,76768.03,29.8,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,29.8,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,29.8,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,29.8,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,29.8,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,29.8,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,29.8,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,29.8,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,29.8,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,29.8,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,29.8,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,29.8,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,29.8,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,29.8,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,29.8,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,29.8,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,29.8,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,29.8,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,29.8,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,29.8,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,29.8,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,29.8,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,29.8,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,29.8,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,29.8,0.0,0.0,0.0]
[1779078557812,55.51,76744.39,29.8,0.0,0.0,0.0]
[1779078562847,55.51,76747.88,29.8,0.0,0.0,0.0]
[1779078567882,55.51,76745.05,29.8,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,29.8,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,29.8,0.0,0.0,0.0]
[1779078577952,55.51,76755.7,29.8,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,29.8,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,29.8,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,29.8,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,29.8,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,29.8,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,29.8,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,29.8,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,29.8,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,29.8,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,29.8,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,29.8,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,29.8,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,29.8,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,29.8,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,29.8,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,29.8,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,29.8,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,29.8,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,29.8,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,29.8,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,29.8,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,29.8,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,29.8,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,29.8,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,29.8,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,29.8,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,29.8,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,29.8,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,29.8,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,29.8,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,29.8,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,29.8,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,29.8,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,29.8,0.0,0.0,0.0]
[1779078733058,55.51,76758.26,29.8,0.0,0.0,0.0]
[1779078738093,55.51,76759.67,29.8,0.0,0.0,0.0]
[1779078743128,55.51,76761.78,29.8,0.0,0.0,0.0]
[1779078748163,55.51,76758.75,29.8,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,29.8,0.0,0.0,0.0]
[1779078755212,55.51,76763.01,29.8,0.0,0.0,0.0]
[1779078760247,55.51,76766.42,29.8,0.0,0.0,0.0]
[1779078765282,55.51,76769.14,29.8,0.0,0.0,0.0]
[1779078770318,55.51,76771.42,29.8,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,29.8,0.0,0.0,0.0]
[1779078773339,55.51,76782.17,29.8,0.0,0.0,0.0]
[1779078778374,55.51,76783.22,29.8,0.0,0.0,0.0]
[1779078779068,55.51,76783.22,29.8,0.0,0.0,0.0]
[1779078779798,55.51,76783.17,29.8,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,29.8,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,29.8,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,29.8,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,29.8,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,29.8,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,29.8,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,29.8,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,29.8,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,29.8,0.0,0.0,0.0]
[1779078820671,55.51,76758.81,29.8,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,29.8,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,29.8,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,29.8,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,29.8,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,29.8,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,29.8,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,29.8,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,29.8,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,29.8,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,29.8,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,29.8,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,29.8,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,29.8,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,29.8,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,29.8,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,29.8,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,29.8,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,29.8,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,29.8,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,29.8,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,29.8,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,29.8,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,29.8,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,29.8,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,29.8,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,29.8,0.0,0.0,0.0]
[1779078937491,55.51,76812.03,29.8,0.0,0.0,0.0]
[1779078942526,55.51,76812.19,29.8,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,29.8,0.0,0.0,0.0]
[1779078949577,55.51,76803.16,29.8,0.0,0.0,0.0]
[1779078951592,55.51,76796.52,29.8,0.0,0.0,0.0]
[1779078956626,55.51,76792.81,29.8,0.0,0.0,0.0]
[1779078961661,55.51,76796.09,29.8,0.0,0.0,0.0]
[1779078962668,55.51,76791.74,29.8,0.0,0.0,0.0]
[1779078967703,55.51,76793.9,29.8,0.0,0.0,0.0]
[1779078972738,55.51,76794.55,29.8,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,29.8,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,29.8,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,29.8,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,29.8,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,29.8,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,29.8,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,29.8,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,29.8,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,29.8,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,29.8,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,29.8,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,29.8,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,29.8,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,29.8,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,29.8,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,29.8,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,29.8,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,29.8,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,29.8,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,29.8,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,29.8,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,29.8,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,29.8,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,29.8,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,29.8,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,29.8,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,29.8,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,29.8,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,29.8,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,29.8,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,29.8,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,29.8,0.0,0.0,0.0]
[1779079112716,55.51,76843.46,29.8,0.0,0.0,0.0]
[1779079117751,55.51,76843.5,29.8,0.0,0.0,0.0]
[1779079122786,55.51,76843.81,29.8,0.0,0.0,0.0]
[1779079124800,55.51,76838.16,29.8,0.0,0.0,0.0]
[1779079129835,55.51,76836.8,29.8,0.0,0.0,0.0]
[1779079134870,55.51,76839.05,29.8,0.0,0.0,0.0]
[1779079139905,55.51,76836.58,29.8,0.0,0.0,0.0]
[1779079144940,55.51,76836.7,29.8,0.0,0.0,0.0]
[1779079149975,55.51,76836.22,29.8,0.0,0.0,0.0]
[1779079155010,55.51,76833.56,29.8,0.0,0.0,0.0]
[1779079160045,55.51,76833.77,29.8,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,29.8,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,29.8,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,29.8,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,29.8,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,29.8,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,29.8,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,29.8,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,29.8,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,29.8,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,29.8,0.0,0.0,0.0]
[1779079197321,55.51,76839.38,29.8,0.0,0.0,0.0]
[1779079202356,55.51,76842.29,29.8,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,29.8,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,29.8,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,29.8,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,29.8,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,29.8,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,29.8,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,29.8,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,29.8,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,29.8,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,29.8,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,29.8,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,29.8,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,29.8,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,29.8,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,29.8,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,29.8,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,29.8,0.0,0.0,0.0]
[1779079282945,55.51,76919.97,29.8,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,29.8,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,29.8,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,29.8,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,29.8,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,29.8,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,29.8,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,29.8,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,29.8,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,29.8,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,29.8,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,29.8,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,29.8,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,29.8,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,29.8,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,29.8,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,29.8,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,29.8,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,29.8,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,29.8,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,29.8,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,29.8,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,29.8,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,29.8,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,29.8,0.0,0.0,0.0]
[1779079390067,55.51,76952.1,29.8,0.0,0.0,0.0]
[1779079391107,55.51,76952.3,29.8,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,29.8,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,29.8,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,29.8,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,29.8,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,29.8,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,29.8,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,29.8,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,29.8,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,29.8,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,29.8,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,29.8,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,29.8,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,29.8,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,29.8,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,29.8,0.0,0.0,0.0]
[1779079470475,55.51,76961.28,29.8,0.0,0.0,0.0]
[1779079471830,55.51,76961.46,29.8,0.0,0.0,0.0]
[1779079471849,55.51,76961.38,29.8,0.0,0.0,0.0]
[1779079477318,55.51,76956.96,29.8,0.0,0.0,0.0]
[1779079482353,55.51,76958.39,29.8,0.0,0.0,0.0]
[1779079487388,55.51,76959.9,29.8,0.0,0.0,0.0]
[1779079492423,55.51,76961.23,29.8,0.0,0.0,0.0]
[1779079497458,55.51,76961.68,29.8,0.0,0.0,0.0]
[1779079502493,55.51,76966.24,29.8,0.0,0.0,0.0]
[1779079507528,55.51,76964.49,29.8,0.0,0.0,0.0]
[1779079512563,55.51,76963.38,29.8,0.0,0.0,0.0]
[1779079517598,55.51,76966.59,29.8,0.0,0.0,0.0]
[1779079522633,55.51,76964.59,29.8,0.0,0.0,0.0]
[1779079525655,55.51,76958.63,29.8,0.0,0.0,0.0]
[1779079530690,55.51,76957.09,29.8,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,29.8,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,29.8,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,29.8,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,29.8,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,29.8,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,29.8,0.0,0.0,0.0]
[1779079556875,55.51,76980.36,29.8,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,29.8,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,29.8,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,29.8,0.0,0.0,0.0]
[1779079565938,55.51,76968.8,29.8,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,29.8,0.0,0.0,0.0]
[1779079567952,55.51,76979.83,29.8,0.0,0.0,0.0]
[1779079572987,55.51,76982.32,29.8,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,29.8,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,29.8,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,29.8,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,29.8,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,29.8,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,29.8,0.0,0.0,0.0]
[1779079599171,55.51,76988.54,29.8,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,29.8,0.0,0.0,0.0]
[1779079605213,55.51,76979.44,29.8,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,29.8,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,29.8,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,29.8,0.0,0.0,0.0]
[1779079622332,55.51,76984.95,29.8,0.0,0.0,0.0]
[1779079627367,55.51,76984.39,29.8,0.0,0.0,0.0]
[1779079632402,55.51,76981.02,29.8,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,29.8,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,29.8,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,29.8,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,29.8,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,29.8,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,29.8,0.0,0.0,0.0]
[1779079655564,55.51,76952.0,29.8,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,29.8,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,29.8,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,29.8,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,29.8,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,29.8,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,29.8,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,29.8,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,29.8,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,29.8,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,29.8,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,29.8,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,29.8,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,29.8,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,29.8,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,29.8,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,29.8,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,29.8,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,29.8,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,29.8,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,29.8,0.0,0.0,0.0]
[1779079737141,55.51,76915.22,29.8,0.0,0.0,0.0]
[1779079739155,55.51,76910.61,29.8,0.0,0.0,0.0]
[1779079744190,55.51,76914.91,29.8,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,29.8,0.0,0.0,0.0]
[1779079746204,55.51,76915.66,29.8,0.0,0.0,0.0]
[1779079751240,55.51,76913.78,29.8,0.0,0.0,0.0]
[1779079755268,55.51,76918.66,29.8,0.0,0.0,0.0]
[1779079760304,55.51,76920.33,29.8,0.0,0.0,0.0]
[1779079765338,55.51,76920.23,29.8,0.0,0.0,0.0]
[1779079769366,55.51,76915.89,29.8,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,29.8,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,29.8,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,29.8,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,29.8,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,29.8,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,29.8,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,29.8,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,29.8,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,29.8,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,29.8,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,29.8,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,29.8,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,29.8,0.0,0.0,0.0]
[1779079828781,55.51,76896.07,29.8,0.0,0.0,0.0]
[1779079830795,55.51,76889.96,29.8,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,29.8,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,29.8,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,29.8,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,29.8,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,29.8,0.0,0.0,0.0]
[1779079852949,55.51,76885.42,29.8,0.0,0.0,0.0]
[1779079857984,55.51,76884.79,29.8,0.0,0.0,0.0]
[1779079863021,55.51,76885.1,29.8,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,29.8,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,29.8,0.0,0.0,0.0]
[1779079870074,55.51,76888.25,29.8,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,29.8,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,29.8,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,29.8,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,29.8,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,29.8,0.0,0.0,0.0]
[1779079888177,55.51,76905.95,29.8,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,29.8,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,29.8,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,29.8,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,29.8,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,29.8,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,29.8,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,29.8,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,29.8,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,29.8,0.0,0.0,0.0]
[1779079934519,55.51,76935.63,29.8,0.0,0.0,0.0]
[1779079939554,55.51,76938.26,29.8,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,29.8,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,29.8,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,29.8,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,29.8,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,29.8,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,29.8,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,29.8,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,29.8,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,29.8,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,29.8,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,29.8,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,29.8,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,29.8,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,29.8,0.0,0.0,0.0]
[1779080001065,55.51,76949.46,29.8,0.0,0.0,0.0]
[1779080002081,55.51,76949.56,29.8,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,29.8,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,29.8,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,29.8,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,29.8,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,29.8,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,29.8,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,29.8,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,29.8,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,29.8,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,29.8,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,29.8,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,29.8,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,29.8,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,29.8,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,29.8,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,29.8,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,29.8,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,29.8,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,29.8,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,29.8,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,29.8,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,29.8,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,29.8,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,29.8,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,29.8,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,29.8,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,29.8,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,29.8,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,29.8,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,29.8,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,29.8,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,29.8,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,29.8,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,29.8,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,29.8,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,29.8,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,29.8,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,29.8,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,29.8,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,29.8,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,29.8,0.0,0.0,0.0]
[1779080204416,55.51,76964.18,29.8,0.0,0.0,0.0]
[1779080209451,55.51,76966.4,29.8,0.0,0.0,0.0]
[1779080214486,55.51,76965.07,29.8,0.0,0.0,0.0]
[1779080219521,55.51,76965.03,29.8,0.0,0.0,0.0]
[1779080224556,55.51,76967.86,29.8,0.0,0.0,0.0]
[1779080227578,55.51,76973.38,29.8,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,29.8,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,29.8,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,29.8,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,29.8,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,29.8,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,29.8,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,29.8,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,29.8,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,29.8,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,29.8,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,29.8,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,29.8,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,29.8,0.0,0.0,0.0]
[1779080288000,55.51,76983.12,29.8,0.0,0.0,0.0]
[1779080292029,55.51,76987.09,29.8,0.0,0.0,0.0]
[1779080297063,55.51,76989.69,29.8,0.0,0.0,0.0]
[1779080302098,55.51,76989.93,29.8,0.0,0.0,0.0]
[1779080307133,55.51,76992.04,29.8,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,29.8,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,29.8,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,29.8,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,29.8,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,29.8,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,29.8,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,29.8,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,29.8,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,29.8,0.0,0.0,0.0]
[1779080352448,55.51,77018.47,29.8,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,29.8,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,29.8,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,29.8,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,29.8,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,29.8,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,29.8,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,29.8,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,29.8,0.0,0.0,0.0]
[1779080390716,55.51,77003.95,29.8,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,29.8,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,29.8,0.0,0.0,0.0]
[1779080404815,55.51,77005.1,29.8,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,29.8,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,29.8,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,29.8,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,29.8,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,29.8,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,29.8,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,29.8,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,29.8,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,29.8,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,29.8,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,29.8,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,29.8,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,29.8,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,29.8,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,29.8,0.0,0.0,0.0]
[1779080473295,55.51,77000.21,29.8,0.0,0.0,0.0]
[1779080478334,55.51,76999.35,29.8,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,29.8,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,29.8,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,29.8,0.0,0.0,0.0]
[1779080496458,55.51,76990.68,29.8,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,29.8,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,29.8,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,29.8,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,29.8,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,29.8,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,29.8,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,29.8,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,29.8,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,29.8,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,29.8,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,29.8,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,29.8,0.0,0.0,0.0]
[1779080542792,55.51,76983.23,29.8,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,29.8,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,29.8,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,29.8,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,29.8,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,29.8,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,29.8,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,29.8,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,29.8,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,29.8,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,29.8,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,29.8,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,29.8,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,29.8,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,29.8,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,29.8,0.0,0.0,0.0]
[1779080612067,55.51,76968.68,29.8,0.0,0.0,0.0]
[1779080613084,55.51,76968.98,29.8,0.0,0.0,0.0]
[1779080616303,55.51,76972.99,29.8,0.0,0.0,0.0]
[1779080620331,55.51,76977.15,29.8,0.0,0.0,0.0]
[1779080625366,55.51,76975.27,29.8,0.0,0.0,0.0]
[1779080630401,55.51,76975.66,29.8,0.0,0.0,0.0]
[1779080635436,55.51,76973.31,29.8,0.0,0.0,0.0]
[1779080640471,55.51,76970.71,29.8,0.0,0.0,0.0]
[1779080644500,55.51,76966.7,29.8,0.0,0.0,0.0]
[1779080649535,55.51,76965.52,29.8,0.0,0.0,0.0]
[1779080654570,55.51,76967.24,29.8,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,29.8,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,29.8,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,29.8,0.0,0.0,0.0]
[1779080659615,55.51,76998.05,29.8,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,29.8,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,29.8,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,29.8,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,29.8,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,29.8,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,29.8,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,29.8,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,29.8,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,29.8,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,29.8,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,29.8,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,29.8,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,29.8,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,29.8,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,29.8,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,29.8,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,29.8,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,29.8,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,29.8,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,29.8,0.0,0.0,0.0]
[1779080743202,55.51,76985.58,29.8,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,29.8,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,29.8,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,29.8,0.0,0.0,0.0]
[1779080759320,55.51,76989.74,29.8,0.0,0.0,0.0]
[1779080764355,55.51,76987.68,29.8,0.0,0.0,0.0]
[1779080769390,55.51,76987.41,29.8,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,29.8,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,29.8,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,29.8,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,29.8,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,29.8,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,29.8,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,29.8,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,29.8,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,29.8,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,29.8,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,29.8,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,29.8,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,29.8,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,29.8,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,29.8,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,29.8,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,29.8,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,29.8,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,29.8,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,29.8,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,29.8,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,29.8,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,29.8,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,29.8,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,29.8,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,29.8,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,29.8,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,29.8,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,29.8,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,29.8,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,29.8,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,29.8,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,29.8,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,29.8,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,29.8,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,29.8,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,29.8,0.0,0.0,0.0]
[1779080946630,55.51,76982.57,29.8,0.0,0.0,0.0]
[1779080951665,55.51,76980.62,29.8,0.0,0.0,0.0]
[1779080956700,55.51,76983.92,29.8,0.0,0.0,0.0]
[1779080961735,55.51,76982.91,29.8,0.0,0.0,0.0]
[1779080966770,55.51,76981.33,29.8,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,29.8,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,29.8,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,29.8,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,29.8,0.0,0.0,0.0]
[1779080987917,55.51,76995.11,29.8,0.0,0.0,0.0]
[1779080992952,55.51,76995.16,29.8,0.0,0.0,0.0]
[1779080997987,55.51,76994.67,29.8,0.0,0.0,0.0]
[1779081001008,55.51,77000.35,29.8,0.0,0.0,0.0]
[1779081003022,55.51,77006.37,29.8,0.0,0.0,0.0]
[1779081007050,55.51,77010.27,29.8,0.0,0.0,0.0]
[1779081012085,55.51,77011.5,29.8,0.0,0.0,0.0]
[1779081017120,55.51,77015.62,29.8,0.0,0.0,0.0]
[1779081023162,55.51,77015.5,29.8,0.0,0.0,0.0]
[1779081028197,55.51,77015.4,29.8,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,29.8,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,29.8,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,29.8,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,29.8,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,29.8,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,29.8,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,29.8,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,29.8,0.0,0.0,0.0]
[1779081062437,55.51,77026.6,29.8,0.0,0.0,0.0]
[1779081067472,55.51,77024.1,29.8,0.0,0.0,0.0]
[1779081072507,55.51,77024.25,29.8,0.0,0.0,0.0]
[1779081077542,55.51,77028.65,29.8,0.0,0.0,0.0]
[1779081082577,55.51,77030.18,29.8,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,29.8,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,29.8,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,29.8,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,29.8,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,29.8,0.0,0.0,0.0]
[1779081107755,55.51,77040.59,29.8,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,29.8,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,29.8,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,29.8,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,29.8,0.0,0.0,0.0]
[1779081125881,55.51,77024.0,29.8,0.0,0.0,0.0]
[1779081127895,55.51,77020.09,29.8,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,29.8,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,29.8,0.0,0.0,0.0]
[1779081138972,55.51,77032.19,29.8,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,29.8,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,29.8,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,29.8,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,29.8,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,29.8,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,29.8,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,29.8,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,29.8,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,29.8,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,29.8,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,29.8,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,29.8,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,29.8,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,29.8,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,29.8,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,29.8,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,29.8,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,29.8,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,29.8,0.0,0.0,0.0]
[1779081217518,55.51,77019.4,29.8,0.0,0.0,0.0]
[1779081220539,55.51,77015.23,29.8,0.0,0.0,0.0]
[1779081223065,55.51,77014.79,29.8,0.0,0.0,0.0]
[1779081224079,55.51,77014.65,29.8,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,29.8,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,29.8,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,29.8,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,29.8,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,29.8,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,29.8,0.0,0.0,0.0]
[1779081253772,55.51,76991.56,29.8,0.0,0.0,0.0]
[1779081258807,55.51,76989.62,29.8,0.0,0.0,0.0]
[1779081263842,55.51,76989.92,29.8,0.0,0.0,0.0]
[1779081268877,55.51,76987.86,29.8,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,29.8,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,29.8,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,29.8,0.0,0.0,0.0]
[1779081284473,55.51,76986.97,29.8,0.0,0.0,0.0]
[1779081285661,55.51,76986.97,29.8,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,29.8,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,29.8,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,29.8,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,29.8,0.0,0.0,0.0]
[1779081304130,55.51,76980.48,29.8,0.0,0.0,0.0]
[1779081308158,55.51,76974.35,29.8,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,29.8,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,29.8,0.0,0.0,0.0]
[1779081316231,55.51,76953.8,29.8,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,29.8,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,29.8,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,29.8,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,29.8,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,29.8,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,29.8,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,29.8,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,29.8,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,29.8,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,29.8,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,29.8,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,29.8,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,29.8,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,29.8,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,29.8,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,29.8,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,29.8,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,29.8,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,29.8,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,29.8,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,29.8,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,29.8,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,29.8,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,29.8,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,29.8,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,29.8,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,29.8,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,29.8,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,29.8,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,29.8,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,29.8,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,29.8,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,29.8,0.0,0.0,0.0]
[1779081434057,55.51,76918.97,29.8,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,29.8,0.0,0.0,0.0]
[1779081438085,55.51,76920.02,29.8,0.0,0.0,0.0]
[1779081441106,55.51,76916.23,29.8,0.0,0.0,0.0]
[1779081446142,55.51,76917.4,29.8,0.0,0.0,0.0]
[1779081448159,55.51,76913.41,29.8,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,29.8,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,29.8,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,29.8,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,29.8,0.0,0.0,0.0]
[1779081466285,55.51,76922.26,29.8,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,29.8,0.0,0.0,0.0]
[1779081472327,55.51,76914.08,29.8,0.0,0.0,0.0]
[1779081477362,55.51,76912.11,29.8,0.0,0.0,0.0]
[1779081482397,55.51,76908.77,29.8,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,29.8,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,29.8,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,29.8,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,29.8,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,29.8,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,29.8,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,29.8,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,29.8,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,29.8,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,29.8,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,29.8,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,29.8,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,29.8,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,29.8,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,29.8,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,29.8,0.0,0.0,0.0]
[1779081548865,55.51,76930.88,29.8,0.0,0.0,0.0]
[1779081553900,55.51,76931.2,29.8,0.0,0.0,0.0]
[1779081558935,55.51,76930.44,29.8,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,29.8,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,29.8,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,29.8,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,29.8,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,29.8,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,29.8,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,29.8,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,29.8,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,29.8,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,29.8,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,29.8,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,29.8,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,29.8,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,29.8,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,29.8,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,29.8,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,29.8,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,29.8,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,29.8,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,29.8,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,29.8,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,29.8,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,29.8,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,29.8,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,29.8,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,29.8,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,29.8,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,29.8,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,29.8,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,29.8,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,29.8,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,29.8,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,29.8,0.0,0.0,0.0]
[1779081669711,55.51,76979.1,29.8,0.0,0.0,0.0]
[1779081671725,55.51,76983.8,29.8,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,29.8,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,29.8,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,29.8,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,29.8,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,29.8,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,29.8,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,29.8,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,29.8,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,29.8,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,29.8,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,29.8,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,29.8,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,29.8,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,29.8,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,29.8,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,29.8,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,29.8,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,29.8,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,29.8,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,29.8,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,29.8,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,29.8,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,29.8,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,29.8,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,29.8,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,29.8,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,29.8,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,29.8,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,29.8,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,29.8,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,29.8,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,29.8,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,29.8,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,29.8,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,29.8,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,29.8,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,29.8,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,29.8,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,29.8,0.0,0.0,0.0]
[1779081834066,55.51,76967.48,29.8,0.0,0.0,0.0]
[1779081834328,55.51,76967.48,29.8,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,29.8,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,29.8,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,29.8,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,29.8,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,29.8,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,29.8,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,29.8,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,29.8,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,29.8,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,29.8,0.0,0.0,0.0]
[1779081881196,55.51,76980.05,29.8,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,29.8,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,29.8,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,29.8,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,29.8,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,29.8,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,29.8,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,29.8,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,29.8,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,29.8,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,29.8,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,29.8,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,29.8,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,29.8,0.0,0.0,0.0]
[1779081936581,55.51,76982.29,29.8,0.0,0.0,0.0]
[1779081937588,55.51,76978.57,29.8,0.0,0.0,0.0]
[1779081940609,55.51,76974.74,29.8,0.0,0.0,0.0]
[1779081943630,55.51,76970.03,29.8,0.0,0.0,0.0]
[1779081948669,55.51,76968.33,29.8,0.0,0.0,0.0]
[1779081953704,55.51,76966.01,29.8,0.0,0.0,0.0]
[1779081958739,55.51,76967.54,29.8,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,29.8,0.0,0.0,0.0]
[1779081965788,55.51,76975.86,29.8,0.0,0.0,0.0]
[1779081968820,55.51,76979.92,29.8,0.0,0.0,0.0]
[1779081973855,55.51,76977.56,29.8,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,29.8,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,29.8,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,29.8,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,29.8,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,29.8,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,29.8,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,29.8,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,29.8,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,29.8,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,29.8,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,29.8,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,29.8,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,29.8,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,29.8,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,29.8,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,29.8,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,29.8,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,29.8,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,29.8,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,29.8,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,29.8,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,29.8,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,29.8,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,29.8,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,29.8,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,29.8,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,29.8,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,29.8,0.0,0.0,0.0]
[1779082101750,55.51,77010.63,29.8,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,29.8,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,29.8,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,29.8,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,29.8,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,29.8,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,29.8,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,29.8,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,29.8,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,29.8,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,29.8,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,29.8,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,29.8,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,29.8,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,29.8,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,29.8,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,29.8,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,29.8,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,29.8,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,29.8,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,29.8,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,29.8,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,29.8,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,29.8,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,29.8,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,29.8,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,29.8,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,29.8,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,29.8,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,29.8,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,29.8,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,29.8,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,29.8,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,29.8,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,29.8,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,29.8,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,29.8,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,29.8,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,29.8,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,29.8,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,29.8,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,29.8,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,29.8,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,29.8,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,29.8,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,29.8,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,29.8,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,29.8,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,29.8,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,29.8,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,29.8,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,29.8,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,29.8,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,29.8,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,29.8,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,29.8,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,29.8,0.0,0.0,0.0]
[1779082323305,55.51,76982.49,29.8,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,29.8,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,29.8,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,29.8,0.0,0.0,0.0]
[1779082333376,55.51,76981.46,29.8,0.0,0.0,0.0]
[1779082336397,55.51,76985.22,29.8,0.0,0.0,0.0]
[1779082341437,55.51,76988.36,29.8,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,29.8,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,29.8,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,29.8,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,29.8,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,29.8,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,29.8,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,29.8,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,29.8,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,29.8,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,29.8,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,29.8,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,29.8,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,29.8,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,29.8,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,29.8,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,29.8,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,29.8,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,29.8,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,29.8,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,29.8,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,29.8,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,29.8,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,29.8,0.0,0.0,0.0]
[1779082437121,55.51,76981.39,29.8,0.0,0.0,0.0]
[1779082442156,55.51,76980.2,29.8,0.0,0.0,0.0]
[1779082445063,55.51,76980.18,29.8,0.0,0.0,0.0]
[1779082445818,55.51,76981.48,29.8,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,29.8,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,29.8,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,29.8,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,29.8,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,29.8,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,29.8,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,29.8,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,29.8,0.0,0.0,0.0]
[1779082485458,55.51,76981.44,29.8,0.0,0.0,0.0]
[1779082490492,55.51,76980.91,29.8,0.0,0.0,0.0]
[1779082493513,55.51,76975.78,29.8,0.0,0.0,0.0]
[1779082498548,55.51,76973.89,29.8,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,29.8,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,29.8,0.0,0.0,0.0]
[1779082507613,55.51,76956.68,29.8,0.0,0.0,0.0]
[1779082509627,55.51,76951.54,29.8,0.0,0.0,0.0]
[1779082514662,55.51,76949.83,29.8,0.0,0.0,0.0]
[1779082519697,55.51,76948.96,29.8,0.0,0.0,0.0]
[1779082524732,55.51,76947.88,29.8,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,29.8,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,29.8,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,29.8,0.0,0.0,0.0]
[1779082541852,55.51,76956.37,29.8,0.0,0.0,0.0]
[1779082546887,55.51,76954.89,29.8,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,29.8,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,29.8,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,29.8,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,29.8,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,29.8,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,29.8,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,29.8,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,29.8,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,29.8,0.0,0.0,0.0]
[1779082580125,55.51,76984.81,29.8,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,29.8,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,29.8,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,29.8,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,29.8,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,29.8,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,29.8,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,29.8,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,29.8,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,29.8,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,29.8,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,29.8,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,29.8,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,29.8,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,29.8,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,29.8,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,29.8,0.0,0.0,0.0]
[1779082656662,55.51,76974.38,29.8,0.0,0.0,0.0]
[1779082661697,55.51,76975.29,29.8,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,29.8,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,29.8,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,29.8,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,29.8,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,29.8,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,29.8,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,29.8,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,29.8,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,29.8,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,29.8,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,29.8,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,29.8,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,29.8,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,29.8,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,29.8,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,29.8,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,29.8,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,29.8,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,29.8,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,29.8,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,29.8,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,29.8,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,29.8,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,29.8,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,29.8,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,29.8,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,29.8,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,29.8,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,29.8,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,29.8,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,29.8,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,29.8,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,29.8,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,29.8,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,29.8,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,29.8,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,29.8,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,29.8,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,29.8,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,29.8,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,29.8,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,29.8,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,29.8,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,29.8,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,29.8,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,29.8,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,29.8,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,29.8,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,29.8,0.0,0.0,0.0]
[1779082873237,55.51,76942.25,29.8,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,29.8,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,29.8,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,29.8,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,29.8,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,29.8,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,29.8,0.0,0.0,0.0]
[1779082888341,55.51,76904.87,29.8,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,29.8,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,29.8,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,29.8,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,29.8,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,29.8,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,29.8,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,29.8,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,29.8,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,29.8,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,29.8,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,29.8,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,29.8,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,29.8,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,29.8,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,29.8,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,29.8,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,29.8,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,29.8,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,29.8,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,29.8,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,29.8,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,29.8,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,29.8,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,29.8,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,29.8,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,29.8,0.0,0.0,0.0]
[1779082983107,55.51,76866.13,29.8,0.0,0.0,0.0]
[1779082988142,55.51,76868.66,29.8,0.0,0.0,0.0]
[1779082993177,55.51,76869.16,29.8,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,29.8,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,29.8,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,29.8,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,29.8,0.0,0.0,0.0]
[1779083004254,55.51,76883.42,29.8,0.0,0.0,0.0]
[1779083009289,55.51,76882.35,29.8,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,29.8,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,29.8,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,29.8,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,29.8,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,29.8,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,29.8,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,29.8,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,29.8,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,29.8,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,29.8,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,29.8,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,29.8,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,29.8,0.0,0.0,0.0]
[1779083056065,55.51,76931.62,29.8,0.0,0.0,0.0]
[1779083056382,55.51,76931.99,29.8,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,29.8,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,29.8,0.0,0.0,0.0]
[1779083069717,55.51,76920.01,29.8,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,29.8,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,29.8,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,29.8,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,29.8,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,29.8,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,29.8,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,29.8,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,29.8,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,29.8,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,29.8,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,29.8,0.0,0.0,0.0]
[1779083098525,55.51,76866.47,29.8,0.0,0.0,0.0]
[1779083099633,55.51,76866.28,29.8,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,29.8,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,29.8,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,29.8,0.0,0.0,0.0]
[1779083107986,55.51,76861.25,29.8,0.0,0.0,0.0]
[1779083113023,55.51,76862.28,29.8,0.0,0.0,0.0]
[1779083118058,55.51,76859.74,29.8,0.0,0.0,0.0]
[1779083122086,55.51,76863.76,29.8,0.0,0.0,0.0]
[1779083127121,55.51,76863.61,29.8,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,29.8,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,29.8,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,29.8,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,29.8,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,29.8,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,29.8,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,29.8,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,29.8,0.0,0.0,0.0]
[1779083169042,55.51,76870.66,29.8,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,29.8,0.0,0.0,0.0]
[1779083171434,55.51,76871.53,29.8,0.0,0.0,0.0]
[1779083173448,55.51,76875.29,29.8,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,29.8,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,29.8,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,29.8,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,29.8,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,29.8,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,29.8,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,29.8,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,29.8,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,29.8,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,29.8,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,29.8,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,29.8,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,29.8,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,29.8,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,29.8,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,29.8,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,29.8,0.0,0.0,0.0]
[1779083240664,55.51,76918.96,29.8,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,29.8,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,29.8,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,29.8,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,29.8,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,29.8,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,29.8,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,29.8,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,29.8,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,29.8,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,29.8,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,29.8,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,29.8,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,29.8,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,29.8,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,29.8,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,29.8,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,29.8,0.0,0.0,0.0]
[1779083315440,55.51,76912.78,29.8,0.0,0.0,0.0]
[1779083320474,55.51,76912.32,29.8,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,29.8,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,29.8,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,29.8,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,29.8,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,29.8,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,29.8,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,29.8,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,29.8,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,29.8,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,29.8,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,29.8,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,29.8,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,29.8,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,29.8,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,29.8,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,29.8,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,29.8,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,29.8,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,29.8,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,29.8,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,29.8,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,29.8,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,29.8,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,29.8,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,29.8,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,29.8,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,29.8,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,29.8,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,29.8,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,29.8,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,29.8,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,29.8,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,29.8,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,29.8,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,29.8,0.0,0.0,0.0]
[1779083478579,55.51,76890.6,29.8,0.0,0.0,0.0]
[1779083483614,55.51,76887.11,29.8,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,29.8,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,29.8,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,29.8,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,29.8,0.0,0.0,0.0]
[1779083498603,55.51,76872.97,29.8,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,29.8,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,29.8,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,29.8,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,29.8,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,29.8,0.0,0.0,0.0]
[1779083525913,55.51,76866.57,29.8,0.0,0.0,0.0]
[1779083530948,55.51,76867.18,29.8,0.0,0.0,0.0]
[1779083535983,55.51,76868.11,29.8,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,29.8,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,29.8,0.0,0.0,0.0]
[1779083542025,55.51,76873.43,29.8,0.0,0.0,0.0]
[1779083544039,55.51,76878.46,29.8,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,29.8,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,29.8,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,29.8,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,29.8,0.0,0.0,0.0]
[1779083555116,55.51,76891.33,29.8,0.0,0.0,0.0]
[1779083560151,55.51,76896.74,29.8,0.0,0.0,0.0]
[1779083562165,55.51,76900.46,29.8,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,29.8,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,29.8,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,29.8,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,29.8,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,29.8,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,29.8,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,29.8,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,29.8,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,29.8,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,29.8,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,29.8,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,29.8,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,29.8,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,29.8,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,29.8,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,29.8,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,29.8,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,29.8,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,29.8,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,29.8,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,29.8,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,29.8,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,29.8,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,29.8,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,29.8,0.0,0.0,0.0]
[1779083660740,55.51,76908.85,29.8,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,29.8,0.0,0.0,0.0]
[1779083667064,55.51,76908.19,29.8,0.0,0.0,0.0]
[1779083667113,55.51,76908.19,29.8,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,29.8,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,29.8,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,29.8,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,29.8,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,29.8,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,29.8,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,29.8,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,29.8,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,29.8,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,29.8,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,29.8,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,29.8,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,29.8,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,29.8,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,29.8,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,29.8,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,29.8,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,29.8,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,29.8,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,29.8,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,29.8,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,29.8,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,29.8,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,29.8,0.0,0.0,0.0]
[1779083767609,55.51,76870.43,29.8,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,29.8,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,29.8,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,29.8,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,29.8,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,29.8,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,29.8,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,29.8,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,29.8,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,29.8,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,29.8,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,29.8,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,29.8,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,29.8,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,29.8,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,29.8,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,29.8,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,29.8,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,29.8,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,29.8,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,29.8,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,29.8,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,29.8,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,29.8,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,29.8,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,29.8,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,29.8,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,29.8,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,29.8,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,29.8,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,29.8,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,29.8,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,29.8,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,29.8,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,29.8,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,29.8,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,29.8,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,29.8,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,29.8,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,29.8,0.0,0.0,0.0]
[1779083927731,55.51,76864.46,29.8,0.0,0.0,0.0]
[1779083932766,55.51,76865.06,29.8,0.0,0.0,0.0]
[1779083937801,55.51,76862.67,29.8,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,29.8,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,29.8,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,29.8,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,29.8,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,29.8,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,29.8,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,29.8,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,29.8,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,29.8,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,29.8,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,29.8,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,29.8,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,29.8,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,29.8,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,29.8,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,29.8,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,29.8,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,29.8,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,29.8,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,29.8,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,29.8,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,29.8,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,29.8,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,29.8,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,29.8,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,29.8,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,29.8,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,29.8,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,29.8,0.0,0.0,0.0]
[1779084039518,55.51,76900.79,29.8,0.0,0.0,0.0]
[1779084044552,55.51,76901.23,29.8,0.0,0.0,0.0]
[1779084049587,55.51,76901.38,29.8,0.0,0.0,0.0]
[1779084054622,55.51,76900.61,29.8,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,29.8,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,29.8,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,29.8,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,29.8,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,29.8,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,29.8,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,29.8,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,29.8,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,29.8,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,29.8,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,29.8,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,29.8,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,29.8,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,29.8,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,29.8,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,29.8,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,29.8,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,29.8,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,29.8,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,29.8,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,29.8,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,29.8,0.0,0.0,0.0]
[1779084161367,55.51,76912.6,29.8,0.0,0.0,0.0]
[1779084167409,55.51,76912.79,29.8,0.0,0.0,0.0]
[1779084172444,55.51,76913.8,29.8,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,29.8,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,29.8,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,29.8,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,29.8,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,29.8,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,29.8,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,29.8,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,29.8,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,29.8,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,29.8,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,29.8,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,29.8,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,29.8,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,29.8,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,29.8,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,29.8,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,29.8,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,29.8,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,29.8,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,29.8,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,29.8,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,29.8,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,29.8,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,29.8,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,29.8,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,29.8,0.0,0.0,0.0]
[1779084278071,55.51,76861.16,29.8,0.0,0.0,0.0]
[1779084278700,55.51,76860.28,29.8,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,29.8,0.0,0.0,0.0]
[1779084287269,55.51,76854.02,29.8,0.0,0.0,0.0]
[1779084291297,55.51,76850.8,29.8,0.0,0.0,0.0]
[1779084296332,55.51,76849.19,29.8,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,29.8,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,29.8,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,29.8,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,29.8,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,29.8,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,29.8,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,29.8,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,29.8,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,29.8,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,29.8,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,29.8,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,29.8,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,29.8,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,29.8,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,29.8,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,29.8,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,29.8,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,29.8,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,29.8,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,29.8,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,29.8,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,29.8,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,29.8,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,29.8,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,29.8,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,29.8,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,29.8,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,29.8,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,29.8,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,29.8,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,29.8,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,29.8,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,29.8,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,29.8,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,29.8,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,29.8,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,29.8,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,29.8,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,29.8,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,29.8,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,29.8,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,29.8,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,29.8,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,29.8,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,29.8,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,29.8,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,29.8,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,29.8,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,29.8,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,29.8,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,29.8,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,29.8,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,29.8,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,29.8,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,29.8,0.0,0.0,0.0]
[1779084456463,55.51,76770.26,29.8,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,29.8,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,29.8,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,29.8,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,29.8,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,29.8,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,29.8,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,29.8,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,29.8,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,29.8,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,29.8,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,29.8,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,29.8,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,29.8,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,29.8,0.0,0.0,0.0]
[1779084486693,55.51,76676.07,29.8,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,29.8,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,29.8,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,29.8,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,29.8,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,29.8,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,29.8,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,29.8,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,29.8,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,29.8,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,29.8,0.0,0.0,0.0]
[1779084514903,55.51,76730.57,29.8,0.0,0.0,0.0]
[1779084519938,55.51,76729.24,29.8,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,29.8,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,29.8,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,29.8,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,29.8,0.0,0.0,0.0]
[1779084532022,55.51,76702.97,29.8,0.0,0.0,0.0]
[1779084537057,55.51,76700.14,29.8,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,29.8,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,29.8,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,29.8,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,29.8,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,29.8,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,29.8,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,29.8,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,29.8,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,29.8,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,29.8,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,29.8,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,29.8,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,29.8,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,29.8,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,29.8,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,29.8,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,29.8,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,29.8,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,29.8,0.0,0.0,0.0]
[1779084594465,55.51,76698.37,29.8,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,29.8,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,29.8,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,29.8,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,29.8,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,29.8,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,29.8,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,29.8,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,29.8,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,29.8,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,29.8,0.0,0.0,0.0]
[1779084620459,55.51,76657.91,29.8,0.0,0.0,0.0]
[1779084621088,55.51,76599.33,29.8,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,29.8,0.0,0.0,0.0]
[1779084623676,55.51,76576.47,29.8,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,29.8,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,29.8,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,29.8,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,29.8,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,29.8,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,29.8,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,29.8,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,29.8,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,29.8,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,29.8,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,29.8,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,29.8,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,29.8,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,29.8,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,29.8,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,29.8,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,29.8,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,29.8,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,29.8,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,29.8,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,29.8,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,29.8,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,29.8,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,29.8,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,29.8,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,29.8,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,29.8,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,29.8,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,29.8,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,29.8,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,29.8,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,29.8,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,29.8,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,29.8,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,29.8,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,29.8,0.0,0.0,0.0]
[1779084701229,55.51,76713.09,29.8,0.0,0.0,0.0]
[1779084705257,55.51,76716.71,29.8,0.0,0.0,0.0]
[1779084710292,55.51,76720.29,29.8,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,29.8,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,29.8,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,29.8,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,29.8,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,29.8,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,29.8,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,29.8,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,29.8,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,29.8,0.0,0.0,0.0]
[1779084738489,55.51,76734.02,29.8,0.0,0.0,0.0]
[1779084743524,55.51,76735.18,29.8,0.0,0.0,0.0]
[1779084745538,55.51,76738.58,29.8,0.0,0.0,0.0]
[1779084750573,55.51,76738.2,29.8,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,29.8,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,29.8,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,29.8,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,29.8,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,29.8,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,29.8,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,29.8,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,29.8,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,29.8,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,29.8,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,29.8,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,29.8,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,29.8,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,29.8,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,29.8,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,29.8,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,29.8,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,29.8,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,29.8,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,29.8,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,29.8,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,29.8,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,29.8,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,29.8,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,29.8,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,29.8,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,29.8,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,29.8,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,29.8,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,29.8,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,29.8,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,29.8,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,29.8,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,29.8,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,29.8,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,29.8,0.0,0.0,0.0]
[1779084852605,55.51,76819.76,29.8,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,29.8,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,29.8,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,29.8,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,29.8,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,29.8,0.0,0.0,0.0]
[1779084863377,55.51,76827.65,29.8,0.0,0.0,0.0]
[1779084865391,55.51,76832.09,29.8,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,29.8,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,29.8,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,29.8,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,29.8,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,29.8,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,29.8,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,29.8,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,29.8,0.0,0.0,0.0]
[1779084898757,55.51,76842.36,29.8,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,29.8,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,29.8,0.0,0.0,0.0]
[1779084912508,55.51,76842.02,29.8,0.0,0.0,0.0]
[1779084912859,55.51,76842.02,29.8,0.0,0.0,0.0]
[1779084912881,55.51,76839.0,29.8,0.0,0.0,0.0]
[1779084914736,55.51,76836.01,29.8,0.0,0.0,0.0]
[1779084916750,55.51,76831.63,29.8,0.0,0.0,0.0]
[1779084921785,55.51,76828.95,29.8,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,29.8,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,29.8,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,29.8,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,29.8,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,29.8,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,29.8,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,29.8,0.0,0.0,0.0]
[1779084932393,55.51,76842.25,29.8,0.0,0.0,0.0]
[1779084932944,55.51,76842.25,29.8,0.0,0.0,0.0]
[1779084933035,55.51,76877.49,29.8,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,29.8,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,29.8,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,29.8,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,29.8,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,29.8,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,29.8,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,29.8,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,29.8,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,29.8,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,29.8,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,29.8,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,29.8,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,29.8,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,29.8,0.0,0.0,0.0]
[1779084971133,55.51,76928.69,29.8,0.0,0.0,0.0]
[1779084976169,55.51,76926.43,29.8,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,29.8,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,29.8,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,29.8,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,29.8,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,29.8,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,29.8,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,29.8,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,29.8,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,29.8,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,29.8,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,29.8,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,29.8,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,29.8,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,29.8,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,29.8,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,29.8,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,29.8,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,29.8,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,29.8,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,29.8,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,29.8,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,29.8,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,29.8,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,29.8,0.0,0.0,0.0]
[1779085053714,55.51,76830.24,29.8,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,29.8,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,29.8,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,29.8,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,29.8,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,29.8,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,29.8,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,29.8,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,29.8,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,29.8,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,29.8,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,29.8,0.0,0.0,0.0]
[1779085084932,55.51,76792.86,29.8,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,29.8,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,29.8,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,29.8,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,29.8,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,29.8,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,29.8,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,29.8,0.0,0.0,0.0]
[1779085107089,55.51,76783.26,29.8,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,29.8,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,29.8,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,29.8,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,29.8,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,29.8,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,29.8,0.0,0.0,0.0]
[1779085121189,55.51,76773.04,29.8,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,29.8,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,29.8,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,29.8,0.0,0.0,0.0]
[1779085135287,55.51,76786.04,29.8,0.0,0.0,0.0]
[1779085140325,55.51,76783.85,29.8,0.0,0.0,0.0]
[1779085145360,55.51,76780.73,29.8,0.0,0.0,0.0]
[1779085150398,55.51,76780.22,29.8,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,29.8,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,29.8,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,29.8,0.0,0.0,0.0]
[1779085162482,55.51,76779.5,29.8,0.0,0.0,0.0]
[1779085165503,55.51,76783.65,29.8,0.0,0.0,0.0]
[1779085170538,55.51,76781.66,29.8,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,29.8,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,29.8,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,29.8,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,29.8,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,29.8,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,29.8,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,29.8,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,29.8,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,29.8,0.0,0.0,0.0]
[1779085203771,55.51,76765.51,29.8,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,29.8,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,29.8,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,29.8,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,29.8,0.0,0.0,0.0]
[1779085212837,55.51,76742.12,29.8,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,29.8,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,29.8,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,29.8,0.0,0.0,0.0]
[1779085224913,55.51,76727.63,29.8,0.0,0.0,0.0]
[1779085225340,55.51,76727.63,29.8,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,29.8,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,29.8,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,29.8,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,29.8,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,29.8,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,29.8,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,29.8,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,29.8,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,29.8,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,29.8,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,29.8,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,29.8,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,29.8,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,29.8,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,29.8,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,29.8,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,29.8,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,29.8,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,29.8,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,29.8,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,29.8,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,29.8,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,29.8,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,29.8,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,29.8,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,29.8,0.0,0.0,0.0]
[1779085277339,55.51,76737.61,29.8,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,29.8,0.0,0.0,0.0]
[1779085283381,55.51,76728.8,29.8,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,29.8,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,29.8,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,29.8,0.0,0.0,0.0]
[1779085290430,55.51,76748.82,29.8,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,29.8,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,29.8,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,29.8,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,29.8,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,29.8,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,29.8,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,29.8,0.0,0.0,0.0]
[1779085310570,55.51,76748.69,29.8,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,29.8,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,29.8,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,29.8,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,29.8,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,29.8,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,29.8,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,29.8,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,29.8,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,29.8,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,29.8,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,29.8,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,29.8,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,29.8,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,29.8,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,29.8,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,29.8,0.0,0.0,0.0]
[1779085354882,55.51,76786.13,29.8,0.0,0.0,0.0]
[1779085357903,55.51,76783.16,29.8,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,29.8,0.0,0.0,0.0]
[1779085365959,55.51,76770.07,29.8,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,29.8,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,29.8,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,29.8,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,29.8,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,29.8,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,29.8,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,29.8,0.0,0.0,0.0]
[1779085402221,55.51,76769.4,29.8,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,29.8,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,29.8,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,29.8,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,29.8,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,29.8,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,29.8,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,29.8,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,29.8,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,29.8,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,29.8,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,29.8,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,29.8,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,29.8,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,29.8,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,29.8,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,29.8,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,29.8,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,29.8,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,29.8,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,29.8,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,29.8,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,29.8,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,29.8,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,29.8,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,29.8,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,29.8,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,29.8,0.0,0.0,0.0]
[1779085500066,55.51,76743.6,29.8,0.0,0.0,0.0]
[1779085500241,55.51,76743.6,29.8,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,29.8,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,29.8,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,29.8,0.0,0.0,0.0]
[1779085504965,55.51,76747.55,29.8,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,29.8,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,29.8,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,29.8,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,29.8,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,29.8,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,29.8,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,29.8,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,29.8,0.0,0.0,0.0]
[1779085530175,55.51,76744.69,29.8,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,29.8,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,29.8,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,29.8,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,29.8,0.0,0.0,0.0]
[1779085544273,55.51,76737.76,29.8,0.0,0.0,0.0]
[1779085549308,55.51,76738.84,29.8,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,29.8,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,29.8,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,29.8,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,29.8,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,29.8,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,29.8,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,29.8,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,29.8,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,29.8,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,29.8,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,29.8,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,29.8,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,29.8,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,29.8,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,29.8,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,29.8,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,29.8,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,29.8,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,29.8,0.0,0.0,0.0]
[1779085609728,55.51,76707.64,29.8,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,29.8,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,29.8,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,29.8,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,29.8,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,29.8,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,29.8,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,29.8,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,29.8,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,29.8,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,29.8,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,29.8,0.0,0.0,0.0]
[1779085652023,55.51,76708.58,29.8,0.0,0.0,0.0]
[1779085657058,55.51,76708.89,29.8,0.0,0.0,0.0]
[1779085662095,55.51,76710.88,29.8,0.0,0.0,0.0]
[1779085667130,55.51,76711.19,29.8,0.0,0.0,0.0]
[1779085672165,55.51,76711.43,29.8,0.0,0.0,0.0]
[1779085677204,55.51,76711.58,29.8,0.0,0.0,0.0]
[1779085682239,55.51,76712.25,29.8,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,29.8,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,29.8,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,29.8,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,29.8,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,29.8,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,29.8,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,29.8,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,29.8,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,29.8,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,29.8,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,29.8,0.0,0.0,0.0]
[1779085732595,55.51,76707.11,29.8,0.0,0.0,0.0]
[1779085737630,55.51,76708.78,29.8,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,29.8,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,29.8,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,29.8,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,29.8,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,29.8,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,29.8,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,29.8,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,29.8,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,29.8,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,29.8,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,29.8,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,29.8,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,29.8,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,29.8,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,29.8,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,29.8,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,29.8,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,29.8,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,29.8,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,29.8,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,29.8,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,29.8,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,29.8,0.0,0.0,0.0]
[1779085811148,55.51,76675.29,29.8,0.0,0.0,0.0]
[1779085813162,55.51,76672.05,29.8,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,29.8,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,29.8,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,29.8,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,29.8,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,29.8,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,29.8,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,29.8,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,29.8,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,29.8,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,29.8,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,29.8,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,29.8,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,29.8,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,29.8,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,29.8,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,29.8,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,29.8,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,29.8,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,29.8,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,29.8,0.0,0.0,0.0]
[1779085858484,55.51,76653.43,29.8,0.0,0.0,0.0]
[1779085863518,55.51,76649.22,29.8,0.0,0.0,0.0]
[1779085868553,55.51,76648.02,29.8,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,29.8,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,29.8,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,29.8,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,29.8,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,29.8,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,29.8,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,29.8,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,29.8,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,29.8,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,29.8,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,29.8,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,29.8,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,29.8,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,29.8,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,29.8,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,29.8,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,29.8,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,29.8,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,29.8,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,29.8,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,29.8,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,29.8,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,29.8,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,29.8,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,29.8,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,29.8,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,29.8,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,29.8,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,29.8,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,29.8,0.0,0.0,0.0]
[1779085960197,55.51,76682.15,29.8,0.0,0.0,0.0]
[1779085963220,55.51,76685.23,29.8,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,29.8,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,29.8,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,29.8,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,29.8,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,29.8,0.0,0.0,0.0]
[1779085972284,55.51,76699.4,29.8,0.0,0.0,0.0]
[1779085977319,55.51,76701.62,29.8,0.0,0.0,0.0]
[1779085978326,55.51,76704.37,29.8,0.0,0.0,0.0]
[1779085983364,55.51,76709.42,29.8,0.0,0.0,0.0]
[1779085984370,55.51,76712.27,29.8,0.0,0.0,0.0]
[1779085989405,55.51,76711.66,29.8,0.0,0.0,0.0]
[1779085991419,55.51,76714.6,29.8,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,29.8,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,29.8,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,29.8,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,29.8,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,29.8,0.0,0.0,0.0]
[1779086002507,55.51,76702.74,29.8,0.0,0.0,0.0]
[1779086005529,55.51,76699.93,29.8,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,29.8,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,29.8,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,29.8,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,29.8,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,29.8,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,29.8,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,29.8,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,29.8,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,29.8,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,29.8,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,29.8,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,29.8,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,29.8,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,29.8,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,29.8,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,29.8,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,29.8,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,29.8,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,29.8,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,29.8,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,29.8,0.0,0.0,0.0]
[1779086072024,55.51,76730.03,29.8,0.0,0.0,0.0]
[1779086077044,55.51,76731.47,29.8,0.0,0.0,0.0]
[1779086082079,55.51,76731.73,29.8,0.0,0.0,0.0]
[1779086084093,55.51,76728.53,29.8,0.0,0.0,0.0]
[1779086086107,55.51,76725.69,29.8,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,29.8,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,29.8,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,29.8,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,29.8,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,29.8,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,29.8,0.0,0.0,0.0]
[1779086111066,55.51,76738.3,29.8,0.0,0.0,0.0]
[1779086112086,55.51,76740.48,29.8,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,29.8,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,29.8,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,29.8,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,29.8,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,29.8,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,29.8,0.0,0.0,0.0]
[1779086144270,55.51,76737.44,29.8,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,29.8,0.0,0.0,0.0]
[1779086145527,55.51,76746.4,29.8,0.0,0.0,0.0]
[1779086150562,55.51,76746.73,29.8,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,29.8,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,29.8,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,29.8,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,29.8,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,29.8,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,29.8,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,29.8,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,29.8,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,29.8,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,29.8,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,29.8,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,29.8,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,29.8,0.0,0.0,0.0]
[1779086186814,55.51,76792.24,29.8,0.0,0.0,0.0]
[1779086188828,55.51,76795.01,29.8,0.0,0.0,0.0]
[1779086190432,55.51,76795.01,29.8,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,29.8,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,29.8,0.0,0.0,0.0]
[1779086194870,55.51,76778.84,29.8,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,29.8,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,29.8,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,29.8,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,29.8,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,29.8,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,29.8,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,29.8,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,29.8,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,29.8,0.0,0.0,0.0]
[1779086230118,55.51,76750.19,29.8,0.0,0.0,0.0]
[1779086235153,55.51,76748.21,29.8,0.0,0.0,0.0]
[1779086240188,55.51,76748.12,29.8,0.0,0.0,0.0]
[1779086245223,55.51,76745.64,29.8,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,29.8,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,29.8,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,29.8,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,29.8,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,29.8,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,29.8,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,29.8,0.0,0.0,0.0]
[1779086270398,55.51,76704.57,29.8,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,29.8,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,29.8,0.0,0.0,0.0]
[1779086277447,55.51,76715.2,29.8,0.0,0.0,0.0]
[1779086282482,55.51,76717.82,29.8,0.0,0.0,0.0]
[1779086287517,55.51,76719.49,29.8,0.0,0.0,0.0]
[1779086292556,55.51,76718.59,29.8,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,29.8,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,29.8,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,29.8,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,29.8,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,29.8,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,29.8,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,29.8,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,29.8,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,29.8,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,29.8,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,29.8,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,29.8,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,29.8,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,29.8,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,29.8,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,29.8,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,29.8,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,29.8,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,29.8,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,29.8,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,29.8,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,29.8,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,29.8,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,29.8,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,29.8,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,29.8,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,29.8,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,29.8,0.0,0.0,0.0]
[1779086402331,55.51,76689.44,29.8,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,29.8,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,29.8,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,29.8,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,29.8,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,29.8,0.0,0.0,0.0]
[1779086428517,55.51,76704.63,29.8,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,29.8,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,29.8,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,29.8,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,29.8,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,29.8,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,29.8,0.0,0.0,0.0]
[1779086450685,55.51,76725.96,29.8,0.0,0.0,0.0]
[1779086452699,55.51,76729.51,29.8,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,29.8,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,29.8,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,29.8,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,29.8,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,29.8,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,29.8,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,29.8,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,29.8,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,29.8,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,29.8,0.0,0.0,0.0]
[1779086487950,55.51,76739.7,29.8,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,29.8,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,29.8,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,29.8,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,29.8,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,29.8,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,29.8,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,29.8,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,29.8,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,29.8,0.0,0.0,0.0]
[1779086529241,55.51,76755.16,29.8,0.0,0.0,0.0]
[1779086534276,55.51,76755.79,29.8,0.0,0.0,0.0]
[1779086539311,55.51,76755.82,29.8,0.0,0.0,0.0]
[1779086544346,55.51,76756.32,29.8,0.0,0.0,0.0]
[1779086549381,55.51,76754.27,29.8,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,29.8,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,29.8,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,29.8,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,29.8,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,29.8,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,29.8,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,29.8,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,29.8,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,29.8,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,29.8,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,29.8,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,29.8,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,29.8,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,29.8,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,29.8,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,29.8,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,29.8,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,29.8,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,29.8,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,29.8,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,29.8,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,29.8,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,29.8,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,29.8,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,29.8,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,29.8,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,29.8,0.0,0.0,0.0]
[1779086661168,55.51,76771.46,29.8,0.0,0.0,0.0]
[1779086663182,55.51,76768.67,29.8,0.0,0.0,0.0]
[1779086668217,55.51,76765.25,29.8,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,29.8,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,29.8,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,29.8,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,29.8,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,29.8,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,29.8,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,29.8,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,29.8,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,29.8,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,29.8,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,29.8,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,29.8,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,29.8,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,29.8,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,29.8,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,29.8,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,29.8,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,29.8,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,29.8,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,29.8,0.0,0.0,0.0]
[1779086722065,55.51,76795.92,29.8,0.0,0.0,0.0]
[1779086722326,55.51,76795.93,29.8,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,29.8,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,29.8,0.0,0.0,0.0]
[1779086726493,55.51,76797.04,29.8,0.0,0.0,0.0]
[1779086727294,55.51,76796.56,29.8,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,29.8,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,29.8,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,29.8,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,29.8,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,29.8,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,29.8,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,29.8,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,29.8,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,29.8,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,29.8,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,29.8,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,29.8,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,29.8,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,29.8,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,29.8,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,29.8,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,29.8,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,29.8,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,29.8,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,29.8,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,29.8,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,29.8,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,29.8,0.0,0.0,0.0]
[1779086796111,55.51,76851.95,29.8,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,29.8,0.0,0.0,0.0]
[1779086801148,55.51,76858.08,29.8,0.0,0.0,0.0]
[1779086806182,55.51,76857.62,29.8,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,29.8,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,29.8,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,29.8,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,29.8,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,29.8,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,29.8,0.0,0.0,0.0]
[1779086830350,55.51,76851.59,29.8,0.0,0.0,0.0]
[1779086835385,55.51,76847.76,29.8,0.0,0.0,0.0]
[1779086840420,55.51,76846.74,29.8,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,29.8,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,29.8,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,29.8,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,29.8,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,29.8,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,29.8,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,29.8,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,29.8,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,29.8,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,29.8,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,29.8,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,29.8,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,29.8,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,29.8,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,29.8,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,29.8,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,29.8,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,29.8,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,29.8,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,29.8,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,29.8,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,29.8,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,29.8,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,29.8,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,29.8,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,29.8,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,29.8,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,29.8,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,29.8,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,29.8,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,29.8,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,29.8,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,29.8,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,29.8,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,29.8,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,29.8,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,29.8,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,29.8,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,29.8,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,29.8,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,29.8,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,29.8,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,29.8,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,29.8,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,29.8,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,29.8,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,29.8,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,29.8,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,29.8,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,29.8,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,29.8,0.0,0.0,0.0]
[1779087040829,55.51,76863.4,29.8,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,29.8,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,29.8,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,29.8,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,29.8,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,29.8,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,29.8,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,29.8,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,29.8,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,29.8,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,29.8,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,29.8,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,29.8,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,29.8,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,29.8,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,29.8,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,29.8,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,29.8,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,29.8,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,29.8,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,29.8,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,29.8,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,29.8,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,29.8,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,29.8,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,29.8,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,29.8,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,29.8,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,29.8,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,29.8,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,29.8,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,29.8,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,29.8,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,29.8,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,29.8,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,29.8,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,29.8,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,29.8,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,29.8,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,29.8,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,29.8,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,29.8,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,29.8,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,29.8,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,29.8,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,29.8,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,29.8,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,29.8,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,29.8,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,29.8,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,29.8,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,29.8,0.0,0.0,0.0]
[1779087242243,55.51,76815.84,29.8,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,29.8,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,29.8,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,29.8,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,29.8,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,29.8,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,29.8,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,29.8,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,29.8,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,29.8,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,29.8,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,29.8,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,29.8,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,29.8,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,29.8,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,29.8,0.0,0.0,0.0]
[1779087297632,55.51,76846.32,29.8,0.0,0.0,0.0]
[1779087301662,55.51,76848.89,29.8,0.0,0.0,0.0]
[1779087305688,55.51,76846.54,29.8,0.0,0.0,0.0]
[1779087307702,55.51,76849.85,29.8,0.0,0.0,0.0]
[1779087312737,55.51,76850.68,29.8,0.0,0.0,0.0]
[1779087317773,55.51,76850.73,29.8,0.0,0.0,0.0]
[1779087320794,55.51,76853.46,29.8,0.0,0.0,0.0]
[1779087325829,55.51,76855.67,29.8,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,29.8,0.0,0.0,0.0]
[1779087333069,55.51,76860.9,29.8,0.0,0.0,0.0]
[1779087333293,55.51,76860.9,29.8,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,29.8,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,29.8,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,29.8,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,29.8,0.0,0.0,0.0]
[1779087346978,55.51,76878.28,29.8,0.0,0.0,0.0]
[1779087352016,55.51,76876.81,29.8,0.0,0.0,0.0]
[1779087357050,55.51,76875.03,29.8,0.0,0.0,0.0]
[1779087362085,55.51,76872.96,29.8,0.0,0.0,0.0]
[1779087364099,55.51,76869.5,29.8,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,29.8,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,29.8,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,29.8,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,29.8,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,29.8,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,29.8,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,29.8,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,29.8,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,29.8,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,29.8,0.0,0.0,0.0]
[1779087406395,55.51,76883.68,29.8,0.0,0.0,0.0]
[1779087411430,55.51,76884.0,29.8,0.0,0.0,0.0]
[1779087416465,55.51,76886.06,29.8,0.0,0.0,0.0]
[1779087421500,55.51,76886.29,29.8,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,29.8,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,29.8,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,29.8,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,29.8,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,29.8,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,29.8,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,29.8,0.0,0.0,0.0]
[1779087456745,55.51,76898.76,29.8,0.0,0.0,0.0]
[1779087461780,55.51,76901.7,29.8,0.0,0.0,0.0]
[1779087463794,55.51,76905.34,29.8,0.0,0.0,0.0]
[1779087468830,55.51,76906.94,29.8,0.0,0.0,0.0]
[1779087473864,55.51,76906.88,29.8,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,29.8,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,29.8,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,29.8,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,29.8,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,29.8,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,29.8,0.0,0.0,0.0]
[1779087497029,55.51,76884.71,29.8,0.0,0.0,0.0]
[1779087502065,55.51,76885.12,29.8,0.0,0.0,0.0]
[1779087507100,55.51,76885.85,29.8,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,29.8,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,29.8,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,29.8,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,29.8,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,29.8,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,29.8,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,29.8,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,29.8,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,29.8,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,29.8,0.0,0.0,0.0]
[1779087558457,55.51,76870.85,29.8,0.0,0.0,0.0]
[1779087560471,55.51,76868.49,29.8,0.0,0.0,0.0]
[1779087562485,55.51,76865.43,29.8,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,29.8,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,29.8,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,29.8,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,29.8,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,29.8,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,29.8,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,29.8,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,29.8,0.0,0.0,0.0]
[1779087600570,55.51,76875.8,29.8,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,29.8,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,29.8,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,29.8,0.0,0.0,0.0]
[1779087603791,55.51,76912.13,29.8,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,29.8,0.0,0.0,0.0]
[1779087607819,55.51,76904.37,29.8,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,29.8,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,29.8,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,29.8,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,29.8,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,29.8,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,29.8,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,29.8,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,29.8,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,29.8,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,29.8,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,29.8,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,29.8,0.0,0.0,0.0]
[1779087638032,55.51,76917.91,29.8,0.0,0.0,0.0]
[1779087643066,55.51,76916.55,29.8,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,29.8,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,29.8,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,29.8,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,29.8,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,29.8,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,29.8,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,29.8,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,29.8,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,29.8,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,29.8,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,29.8,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,29.8,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,29.8,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,29.8,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,29.8,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,29.8,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,29.8,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,29.8,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,29.8,0.0,0.0,0.0]
[1779087722623,55.51,76931.35,29.8,0.0,0.0,0.0]
[1779087723630,55.51,76934.16,29.8,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,29.8,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,29.8,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,29.8,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,29.8,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,29.8,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,29.8,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,29.8,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,29.8,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,29.8,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,29.8,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,29.8,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,29.8,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,29.8,0.0,0.0,0.0]
[1779087781037,55.51,76949.97,29.8,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,29.8,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,29.8,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,29.8,0.0,0.0,0.0]
[1779087792114,55.51,76945.81,29.8,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,29.8,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,29.8,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,29.8,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,29.8,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,29.8,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,29.8,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,29.8,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,29.8,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,29.8,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,29.8,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,29.8,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,29.8,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,29.8,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,29.8,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,29.8,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,29.8,0.0,0.0,0.0]
[1779087856568,55.51,76921.01,29.8,0.0,0.0,0.0]
[1779087861603,55.51,76920.33,29.8,0.0,0.0,0.0]
[1779087866638,55.51,76919.39,29.8,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,29.8,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,29.8,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,29.8,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,29.8,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,29.8,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,29.8,0.0,0.0,0.0]
[1779087887786,55.51,76934.33,29.8,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,29.8,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,29.8,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,29.8,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,29.8,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,29.8,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,29.8,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,29.8,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,29.8,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,29.8,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,29.8,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,29.8,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,29.8,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,29.8,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,29.8,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,29.8,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,29.8,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,29.8,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,29.8,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,29.8,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,29.8,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,29.8,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,29.8,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,29.8,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,29.8,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,29.8,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,29.8,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,29.8,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,29.8,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,29.8,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,29.8,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,29.8,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,29.8,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,29.8,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,29.8,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,29.8,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,29.8,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,29.8,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,29.8,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,29.8,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,29.8,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,29.8,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,29.8,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,29.8,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,29.8,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,29.8,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,29.8,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,29.8,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,29.8,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,29.8,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,29.8,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,29.8,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,29.8,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,29.8,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,29.8,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,29.8,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,29.8,0.0,0.0,0.0]
[1779088105306,55.51,76912.31,29.8,0.0,0.0,0.0]
[1779088110341,55.51,76911.6,29.8,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,29.8,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,29.8,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,29.8,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,29.8,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,29.8,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,29.8,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,29.8,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,29.8,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,29.8,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,29.8,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,29.8,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,29.8,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,29.8,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,29.8,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,29.8,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,29.8,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,29.8,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,29.8,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,29.8,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,29.8,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,29.8,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,29.8,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,29.8,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,29.8,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,29.8,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,29.8,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,29.8,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,29.8,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,29.8,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,29.8,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,29.8,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,29.8,0.0,0.0,0.0]
[1779088222127,55.51,76903.98,29.8,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,29.8,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,29.8,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,29.8,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,29.8,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,29.8,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,29.8,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,29.8,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,29.8,0.0,0.0,0.0]
[1779088243282,55.51,76876.48,29.8,0.0,0.0,0.0]
[1779088248317,55.51,76875.73,29.8,0.0,0.0,0.0]
[1779088253352,55.51,76875.8,29.8,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,29.8,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,29.8,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,29.8,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,29.8,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,29.8,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,29.8,0.0,0.0,0.0]
[1779088270471,55.51,76835.77,29.8,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,29.8,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,29.8,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,29.8,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,29.8,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,29.8,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,29.8,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,29.8,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,29.8,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,29.8,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,29.8,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,29.8,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,29.8,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,29.8,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,29.8,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,29.8,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,29.8,0.0,0.0,0.0]
[1779088331915,55.51,76864.26,29.8,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,29.8,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,29.8,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,29.8,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,29.8,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,29.8,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,29.8,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,29.8,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,29.8,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,29.8,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,29.8,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,29.8,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,29.8,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,29.8,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,29.8,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,29.8,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,29.8,0.0,0.0,0.0]
[1779088383293,55.51,76872.57,29.8,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,29.8,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,29.8,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,29.8,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,29.8,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,29.8,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,29.8,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,29.8,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,29.8,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,29.8,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,29.8,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,29.8,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,29.8,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,29.8,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,29.8,0.0,0.0,0.0]
[1779088422567,55.51,76904.85,29.8,0.0,0.0,0.0]
[1779088427604,55.51,76905.76,29.8,0.0,0.0,0.0]
[1779088432639,55.51,76906.71,29.8,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,29.8,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,29.8,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,29.8,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,29.8,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,29.8,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,29.8,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,29.8,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,29.8,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,29.8,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,29.8,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,29.8,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,29.8,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,29.8,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,29.8,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,29.8,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,29.8,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,29.8,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,29.8,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,29.8,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,29.8,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,29.8,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,29.8,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,29.8,0.0,0.0,0.0]
[1779088511190,55.51,76892.63,29.8,0.0,0.0,0.0]
[1779088516225,55.51,76891.97,29.8,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,29.8,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,29.8,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,29.8,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,29.8,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,29.8,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,29.8,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,29.8,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,29.8,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,29.8,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,29.8,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,29.8,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,29.8,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,29.8,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,29.8,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,29.8,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,29.8,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,29.8,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,29.8,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,29.8,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,29.8,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,29.8,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,29.8,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,29.8,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,29.8,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,29.8,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,29.8,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,29.8,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,29.8,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,29.8,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,29.8,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,29.8,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,29.8,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,29.8,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,29.8,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,29.8,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,29.8,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,29.8,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,29.8,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,29.8,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,29.8,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,29.8,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,29.8,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,29.8,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,29.8,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,29.8,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,29.8,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,29.8,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,29.8,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,29.8,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,29.8,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,29.8,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,29.8,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,29.8,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,29.8,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,29.8,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,29.8,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,29.8,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,29.8,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,29.8,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,29.8,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,29.8,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,29.8,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,29.8,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,29.8,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,29.8,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,29.8,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,29.8,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,29.8,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,29.8,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,29.8,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,29.8,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,29.8,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,29.8,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,29.8,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,29.8,0.0,0.0,0.0]
[1779088745893,55.51,76820.2,29.8,0.0,0.0,0.0]
[1779088750928,55.51,76819.52,29.8,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,29.8,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,29.8,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,29.8,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,29.8,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,29.8,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,29.8,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,29.8,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,29.8,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,29.8,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,29.8,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,29.8,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,29.8,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,29.8,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,29.8,0.0,0.0,0.0]
[1779088799264,55.51,76796.03,29.8,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,29.8,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,29.8,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,29.8,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,29.8,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,29.8,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,29.8,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,29.8,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,29.8,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,29.8,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,29.8,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,29.8,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,29.8,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,29.8,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,29.8,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,29.8,0.0,0.0,0.0]
[1779088851632,55.51,76775.52,29.8,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,29.8,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,29.8,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,29.8,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,29.8,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,29.8,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,29.8,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,29.8,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,29.8,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,29.8,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,29.8,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,29.8,0.0,0.0,0.0]
[1779088878825,55.51,76726.61,29.8,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,29.8,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,29.8,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,29.8,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,29.8,0.0,0.0,0.0]
[1779088888896,55.51,76741.44,29.8,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,29.8,0.0,0.0,0.0]
[1779088892924,55.51,76743.91,29.8,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,29.8,0.0,0.0,0.0]
[1779088896952,55.51,76750.95,29.8,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,29.8,0.0,0.0,0.0]
[1779088905009,55.51,76756.9,29.8,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,29.8,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,29.8,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,29.8,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,29.8,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,29.8,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,29.8,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,29.8,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,29.8,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,29.8,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,29.8,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,29.8,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,29.8,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,29.8,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,29.8,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,29.8,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,29.8,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,29.8,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,29.8,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,29.8,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,29.8,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,29.8,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,29.8,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,29.8,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,29.8,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,29.8,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,29.8,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,29.8,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,29.8,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,29.8,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,29.8,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,29.8,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,29.8,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,29.8,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,29.8,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,29.8,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,29.8,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,29.8,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,29.8,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,29.8,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,29.8,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,29.8,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,29.8,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,29.8,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,29.8,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,29.8,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,29.8,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,29.8,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,29.8,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,29.8,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,29.8,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,29.8,0.0,0.0,0.0]
[1779089087292,55.51,76795.85,29.8,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,29.8,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,29.8,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,29.8,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,29.8,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,29.8,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,29.8,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,29.8,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,29.8,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,29.8,0.0,0.0,0.0]
[1779089121538,55.51,76812.8,29.8,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,29.8,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,29.8,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,29.8,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,29.8,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,29.8,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,29.8,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,29.8,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,29.8,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,29.8,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,29.8,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,29.8,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,29.8,0.0,0.0,0.0]
[1779089159531,55.51,76860.09,29.8,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,29.8,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,29.8,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,29.8,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,29.8,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,29.8,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,29.8,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,29.8,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,29.8,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,29.8,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,29.8,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,29.8,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,29.8,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,29.8,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,29.8,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,29.8,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,29.8,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,29.8,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,29.8,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,29.8,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,29.8,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,29.8,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,29.8,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,29.8,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,29.8,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,29.8,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,29.8,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,29.8,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,29.8,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,29.8,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,29.8,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,29.8,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,29.8,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,29.8,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,29.8,0.0,0.0,0.0]
[1779089217530,55.51,77016.83,29.8,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,29.8,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,29.8,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,29.8,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,29.8,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,29.8,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,29.8,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,29.8,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,29.8,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,29.8,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,29.8,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,29.8,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,29.8,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,29.8,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,29.8,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,29.8,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,29.8,0.0,0.0,0.0]
[1779089247444,55.51,76966.57,29.8,0.0,0.0,0.0]
[1779089248451,55.51,76969.35,29.8,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,29.8,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,29.8,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,29.8,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,29.8,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,29.8,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,29.8,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,29.8,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,29.8,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,29.8,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,29.8,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,29.8,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,29.8,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,29.8,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,29.8,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,29.8,0.0,0.0,0.0]
[1779089281685,55.51,76979.82,29.8,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,29.8,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,29.8,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,29.8,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,29.8,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,29.8,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,29.8,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,29.8,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,29.8,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,29.8,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,29.8,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,29.8,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,29.8,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,29.8,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,29.8,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,29.8,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,29.8,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,29.8,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,29.8,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,29.8,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,29.8,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,29.8,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,29.8,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,29.8,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,29.8,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,29.8,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,29.8,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,29.8,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,29.8,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,29.8,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,29.8,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,29.8,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,29.8,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,29.8,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,29.8,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,29.8,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,29.8,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,29.8,0.0,0.0,0.0]
[1779089377354,55.51,76991.55,29.8,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,29.8,0.0,0.0,0.0]
[1779089381382,55.51,76996.0,29.8,0.0,0.0,0.0]
[1779089386418,55.51,76994.98,29.8,0.0,0.0,0.0]
[1779089391453,55.51,76995.56,29.8,0.0,0.0,0.0]
[1779089395481,55.51,76993.93,29.8,0.0,0.0,0.0]
[1779089400517,55.51,76994.12,29.8,0.0,0.0,0.0]
[1779089402716,55.51,76995.72,29.8,0.0,0.0,0.0]
[1779089408573,55.51,76995.05,29.8,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,29.8,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,29.8,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,29.8,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,29.8,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,29.8,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,29.8,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,29.8,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,29.8,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,29.8,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,29.8,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,29.8,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,29.8,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,29.8,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,29.8,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,29.8,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,29.8,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,29.8,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,29.8,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,29.8,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,29.8,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,29.8,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,29.8,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,29.8,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,29.8,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,29.8,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,29.8,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,29.8,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,29.8,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,29.8,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,29.8,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,29.8,0.0,0.0,0.0]
[1779089537485,55.51,77013.2,29.8,0.0,0.0,0.0]
[1779089542519,55.51,77013.03,29.8,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,29.8,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,29.8,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,29.8,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,29.8,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,29.8,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,29.8,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,29.8,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,29.8,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,29.8,0.0,0.0,0.0]
[1779089580785,55.51,77010.33,29.8,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,29.8,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,29.8,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,29.8,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,29.8,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,29.8,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,29.8,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,29.8,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,29.8,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,29.8,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,29.8,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,29.8,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,29.8,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,29.8,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,29.8,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,29.8,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,29.8,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,29.8,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,29.8,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,29.8,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,29.8,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,29.8,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,29.8,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,29.8,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,29.8,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,29.8,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,29.8,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,29.8,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,29.8,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,29.8,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,29.8,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,29.8,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,29.8,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,29.8,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,29.8,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,29.8,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,29.8,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,29.8,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,29.8,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,29.8,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,29.8,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,29.8,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,29.8,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,29.8,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,29.8,0.0,0.0,0.0]
[1779089757020,55.51,76991.83,29.8,0.0,0.0,0.0]
[1779089762055,55.51,76991.7,29.8,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,29.8,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,29.8,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,29.8,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,29.8,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,29.8,0.0,0.0,0.0]
[1779089785217,55.51,76990.56,29.8,0.0,0.0,0.0]
[1779089788340,55.51,76992.02,29.8,0.0,0.0,0.0]
[1779089791307,55.51,76992.02,29.8,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,29.8,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,29.8,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,29.8,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,29.8,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,29.8,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,29.8,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,29.8,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,29.8,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,29.8,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,29.8,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,29.8,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,29.8,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,29.8,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,29.8,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,29.8,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,29.8,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,29.8,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,29.8,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,29.8,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,29.8,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,29.8,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,29.8,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,29.8,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,29.8,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,29.8,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,29.8,0.0,0.0,0.0]
[1779089901030,55.51,76986.19,29.8,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,29.8,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,29.8,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,29.8,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,29.8,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,29.8,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,29.8,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,29.8,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,29.8,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,29.8,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,29.8,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,29.8,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,29.8,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,29.8,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,29.8,0.0,0.0,0.0]
[1779089958449,55.51,76976.41,29.8,0.0,0.0,0.0]
[1779089963471,55.51,76976.54,29.8,0.0,0.0,0.0]
[1779089968507,55.51,76976.09,29.8,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,29.8,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,29.8,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,29.8,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,29.8,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,29.8,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,29.8,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,29.8,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,29.8,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,29.8,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,29.8,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,29.8,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,29.8,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,29.8,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,29.8,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,29.8,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,29.8,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,29.8,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,29.8,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,29.8,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,29.8,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,29.8,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,29.8,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,29.8,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,29.8,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,29.8,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,29.8,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,29.8,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,29.8,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,29.8,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,29.8,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,29.8,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,29.8,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,29.8,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,29.8,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,29.8,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,29.8,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,29.8,0.0,0.0,0.0]
[1779090124670,55.51,76959.09,29.8,0.0,0.0,0.0]
[1779090130649,55.51,76958.71,29.8,0.0,0.0,0.0]
[1779090135684,55.51,76958.93,29.8,0.0,0.0,0.0]
[1779090140719,55.51,76958.72,29.8,0.0,0.0,0.0]
[1779090145754,55.51,76958.85,29.8,0.0,0.0,0.0]
[1779090150789,55.51,76958.97,29.8,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,29.8,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,29.8,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,29.8,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,29.8,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,29.8,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,29.8,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,29.8,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,29.8,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,29.8,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,29.8,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,29.8,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,29.8,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,29.8,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,29.8,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,29.8,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,29.8,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,29.8,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,29.8,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,29.8,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,29.8,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,29.8,0.0,0.0,0.0]
[1779090235385,55.51,76946.62,29.8,0.0,0.0,0.0]
[1779090240420,55.51,76946.1,29.8,0.0,0.0,0.0]
[1779090245455,55.51,76947.39,29.8,0.0,0.0,0.0]
[1779090250490,55.51,76947.59,29.8,0.0,0.0,0.0]
[1779090253511,55.51,76934.58,29.8,0.0,0.0,0.0]
[1779090258546,55.51,76933.62,29.8,0.0,0.0,0.0]
[1779090263581,55.51,76932.8,29.8,0.0,0.0,0.0]
[1779090268616,55.51,76933.12,29.8,0.0,0.0,0.0]
[1779090269623,55.51,76937.59,29.8,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,29.8,0.0,0.0,0.0]
[1779090273651,55.51,76940.13,29.8,0.0,0.0,0.0]
[1779090277679,55.51,76942.4,29.8,0.0,0.0,0.0]
[1779090282717,55.51,76942.01,29.8,0.0,0.0,0.0]
[1779090287751,55.51,76943.05,29.8,0.0,0.0,0.0]
[1779090289765,55.51,76945.51,29.8,0.0,0.0,0.0]
[1779090292882,55.51,76947.42,29.8,0.0,0.0,0.0]
[1779090296814,55.51,76950.21,29.8,0.0,0.0,0.0]
[1779090301862,55.51,76950.51,29.8,0.0,0.0,0.0]
[1779090307894,55.51,76951.19,29.8,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,29.8,0.0,0.0,0.0]
[1779090312930,55.51,76965.34,29.8,0.0,0.0,0.0]
[1779090317964,55.51,76965.61,29.8,0.0,0.0,0.0]
[1779090322999,55.51,76966.6,29.8,0.0,0.0,0.0]
[1779090325014,55.51,76970.26,29.8,0.0,0.0,0.0]
[1779090330049,55.51,76971.22,29.8,0.0,0.0,0.0]
[1779090331056,55.51,76971.22,29.8,0.0,0.0,0.0]
[1779090333070,55.51,76975.49,29.8,0.0,0.0,0.0]
[1779090337098,55.51,76973.08,29.8,0.0,0.0,0.0]
[1779090342134,55.51,76973.84,29.8,0.0,0.0,0.0]
[1779090345155,55.51,76976.92,29.8,0.0,0.0,0.0]
[1779090350190,55.51,76977.32,29.8,0.0,0.0,0.0]
[1779090355225,55.51,76977.3,29.8,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,29.8,0.0,0.0,0.0]
[1779090361267,55.51,76983.04,29.8,0.0,0.0,0.0]
[1779090366302,55.51,76983.55,29.8,0.0,0.0,0.0]
[1779090371337,55.51,76983.45,29.8,0.0,0.0,0.0]
[1779090373351,55.51,76984.96,29.8,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,29.8,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,29.8,0.0,0.0,0.0]
[1779090385437,55.51,76979.15,29.8,0.0,0.0,0.0]
[1779090388999,55.51,76974.92,29.8,0.0,0.0,0.0]
[1779090391479,55.51,76974.92,29.8,0.0,0.0,0.0]
[1779090393493,55.51,76972.71,29.8,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,29.8,0.0,0.0,0.0]
[1779090404002,55.51,76972.4,29.8,0.0,0.0,0.0]
[1779090409605,55.51,76973.4,29.8,0.0,0.0,0.0]
[1779090414643,55.51,76973.22,29.8,0.0,0.0,0.0]
[1779090419678,55.51,76973.13,29.8,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,29.8,0.0,0.0,0.0]
[1779090425720,55.51,76975.73,29.8,0.0,0.0,0.0]
[1779090430755,55.51,76975.65,29.8,0.0,0.0,0.0]
[1779090433776,55.51,76978.55,29.8,0.0,0.0,0.0]
[1779090438811,55.51,76977.92,29.8,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,29.8,0.0,0.0,0.0]
[1779090447060,55.51,76979.58,29.8,0.0,0.0,0.0]
[1779090451905,55.51,76979.65,29.8,0.0,0.0,0.0]
[1779090456946,55.51,76979.31,29.8,0.0,0.0,0.0]
[1779090462075,55.51,76979.4,29.8,0.0,0.0,0.0]
[1779090468030,55.51,76979.38,29.8,0.0,0.0,0.0]
[1779090473065,55.51,76974.45,29.8,0.0,0.0,0.0]
[1779090477093,55.51,76976.07,29.8,0.0,0.0,0.0]
[1779090482129,55.51,76976.74,29.8,0.0,0.0,0.0]
[1779090487163,55.51,76976.77,29.8,0.0,0.0,0.0]
[1779090489177,55.51,76978.85,29.8,0.0,0.0,0.0]
[1779090494212,55.51,76978.21,29.8,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,29.8,0.0,0.0,0.0]
[1779090504283,55.51,76975.24,29.8,0.0,0.0,0.0]
[1779090509317,55.51,76975.97,29.8,0.0,0.0,0.0]
[1779090511331,55.51,76975.97,29.8,0.0,0.0,0.0]
[1779090512339,55.51,76979.72,29.8,0.0,0.0,0.0]
[1779090517374,55.51,76980.6,29.8,0.0,0.0,0.0]
[1779090522408,55.51,76981.19,29.8,0.0,0.0,0.0]
[1779090524422,55.51,76985.74,29.8,0.0,0.0,0.0]
[1779090528450,55.51,76986.97,29.8,0.0,0.0,0.0]
[1779090532478,55.51,76989.9,29.8,0.0,0.0,0.0]
[1779090537513,55.51,76989.11,29.8,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,29.8,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,29.8,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,29.8,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,29.8,0.0,0.0,0.0]
[1779090556647,55.51,76981.68,29.8,0.0,0.0,0.0]
[1779090561682,55.51,76981.69,29.8,0.0,0.0,0.0]
[1779090564704,55.51,76984.86,29.8,0.0,0.0,0.0]
[1779090569739,55.51,76984.87,29.8,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,29.8,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,29.8,0.0,0.0,0.0]
[1779090580816,55.51,76982.2,29.8,0.0,0.0,0.0]
[1779090584849,55.51,76980.81,29.8,0.0,0.0,0.0]
[1779090589884,55.51,76981.12,29.8,0.0,0.0,0.0]
[1779090594919,55.51,76981.16,29.8,0.0,0.0,0.0]
[1779090599954,55.51,76981.56,29.8,0.0,0.0,0.0]
[1779090600962,55.51,76979.83,29.8,0.0,0.0,0.0]
[1779090605996,55.51,76980.34,29.8,0.0,0.0,0.0]
[1779090609018,55.51,76976.73,29.8,0.0,0.0,0.0]
[1779090613047,55.51,76979.04,29.8,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,29.8,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,29.8,0.0,0.0,0.0]
[1779090628218,55.51,76976.49,29.8,0.0,0.0,0.0]
[1779090631173,55.51,76976.49,29.8,0.0,0.0,0.0]
[1779090636208,55.51,76975.51,29.8,0.0,0.0,0.0]
[1779090641243,55.51,76975.42,29.8,0.0,0.0,0.0]
[1779090646278,55.51,76976.07,29.8,0.0,0.0,0.0]
[1779090651313,55.51,76976.22,29.8,0.0,0.0,0.0]
[1779090652320,55.51,76972.23,29.8,0.0,0.0,0.0]
[1779090657358,55.51,76971.86,29.8,0.0,0.0,0.0]
[1779090660262,55.51,76975.1,29.8,0.0,0.0,0.0]
[1779090665289,55.51,76975.26,29.8,0.0,0.0,0.0]
[1779090670295,55.51,76975.26,29.8,0.0,0.0,0.0]
[1779090675487,55.51,76975.28,29.8,0.0,0.0,0.0]
[1779090676494,55.51,76976.75,29.8,0.0,0.0,0.0]
[1779090681529,55.51,76977.22,29.8,0.0,0.0,0.0]
[1779090686564,55.51,76977.77,29.8,0.0,0.0,0.0]
[1779090691599,55.51,76977.1,29.8,0.0,0.0,0.0]
[1779090692606,55.51,76978.76,29.8,0.0,0.0,0.0]
[1779090696634,55.51,76981.58,29.8,0.0,0.0,0.0]
[1779090700662,55.51,76980.14,29.8,0.0,0.0,0.0]
[1779090705697,55.51,76980.12,29.8,0.0,0.0,0.0]
[1779090710732,55.51,76980.03,29.8,0.0,0.0,0.0]
[1779090715767,55.51,76980.25,29.8,0.0,0.0,0.0]
[1779090716774,55.51,76978.77,29.8,0.0,0.0,0.0]
[1779090721809,55.51,76978.44,29.8,0.0,0.0,0.0]
[1779090726844,55.51,76978.48,29.8,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,29.8,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,29.8,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,29.8,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,29.8,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,29.8,0.0,0.0,0.0]
[1779090752019,55.51,76982.02,29.8,0.0,0.0,0.0]
[1779090757054,55.51,76982.84,29.8,0.0,0.0,0.0]
[1779090762089,55.51,76983.08,29.8,0.0,0.0,0.0]
[1779090765110,55.51,76981.14,29.8,0.0,0.0,0.0]
[1779090769139,55.51,76982.37,29.8,0.0,0.0,0.0]
[1779090774173,55.51,76982.74,29.8,0.0,0.0,0.0]
[1779090779208,55.51,76982.64,29.8,0.0,0.0,0.0]
[1779090784244,55.51,76982.8,29.8,0.0,0.0,0.0]
[1779090789278,55.51,76983.48,29.8,0.0,0.0,0.0]
[1779090794313,55.51,76983.8,29.8,0.0,0.0,0.0]
[1779090796331,55.51,76984.82,29.8,0.0,0.0,0.0]
[1779090801366,55.51,76985.07,29.8,0.0,0.0,0.0]
[1779090806401,55.51,76985.11,29.8,0.0,0.0,0.0]
[1779090811437,55.51,76984.73,29.8,0.0,0.0,0.0]
[1779090816471,55.51,76983.89,29.8,0.0,0.0,0.0]
[1779090821506,55.51,76983.98,29.8,0.0,0.0,0.0]
[1779090827548,55.51,76984.0,29.8,0.0,0.0,0.0]
[1779090836611,55.51,76984.66,29.8,0.0,0.0,0.0]
[1779090842653,55.51,76985.77,29.8,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,29.8,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,29.8,0.0,0.0,0.0]
[1779090862797,55.51,76986.03,29.8,0.0,0.0,0.0]
[1779090868418,55.51,76985.98,29.8,0.0,0.0,0.0]
[1779090874881,55.51,76985.96,29.8,0.0,0.0,0.0]
[1779090880923,55.51,76986.53,29.8,0.0,0.0,0.0]
[1779090885958,55.51,76986.64,29.8,0.0,0.0,0.0]
[1779090890993,55.51,76986.77,29.8,0.0,0.0,0.0]
[1779090896028,55.51,76986.49,29.8,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,29.8,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,29.8,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,29.8,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,29.8,0.0,0.0,0.0]
[1779090921204,55.51,76982.89,29.8,0.0,0.0,0.0]
[1779090926240,55.51,76983.46,29.8,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,29.8,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,29.8,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,29.8,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,29.8,0.0,0.0,0.0]
[1779090951416,55.51,76985.58,29.8,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,29.8,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,29.8,0.0,0.0,0.0]
[1779090967529,55.51,76983.42,29.8,0.0,0.0,0.0]
[1779090973570,55.51,76983.17,29.8,0.0,0.0,0.0]
[1779090978605,55.51,76983.2,29.8,0.0,0.0,0.0]
[1779090983640,55.51,76983.19,29.8,0.0,0.0,0.0]
[1779090988676,55.51,76983.5,29.8,0.0,0.0,0.0]
[1779090993712,55.51,76988.25,29.8,0.0,0.0,0.0]
[1779090998755,55.51,76984.54,29.8,0.0,0.0,0.0]
[1779091003790,55.51,76984.12,29.8,0.0,0.0,0.0]
[1779091008825,55.51,76984.96,29.8,0.0,0.0,0.0]
[1779091013860,55.51,76984.94,29.8,0.0,0.0,0.0]
[1779091018895,55.51,76985.59,29.8,0.0,0.0,0.0]
[1779091023930,55.51,76985.77,29.8,0.0,0.0,0.0]
[1779091028966,55.51,76986.54,29.8,0.0,0.0,0.0]
[1779091034001,55.51,76986.84,29.8,0.0,0.0,0.0]
[1779091039037,55.51,76986.73,29.8,0.0,0.0,0.0]
[1779091044072,55.51,76986.84,29.8,0.0,0.0,0.0]
[1779091049107,55.51,76986.93,29.8,0.0,0.0,0.0]
[1779091054142,55.51,76986.66,29.8,0.0,0.0,0.0]
[1779091059182,55.51,76986.24,29.8,0.0,0.0,0.0]
[1779091064217,55.51,76986.13,29.8,0.0,0.0,0.0]
[1779091069252,55.51,76985.88,29.8,0.0,0.0,0.0]
[1779091074289,55.51,76985.88,29.8,0.0,0.0,0.0]
[1779091079324,55.51,76984.99,29.8,0.0,0.0,0.0]
[1779091084369,55.51,76985.01,29.8,0.0,0.0,0.0]
[1779091089404,55.51,76985.46,29.8,0.0,0.0,0.0]
[1779091094439,55.51,76985.49,29.8,0.0,0.0,0.0]
[1779091100481,55.51,76985.5,29.8,0.0,0.0,0.0]
[1779091105516,55.51,76985.72,29.8,0.0,0.0,0.0]
[1779091110552,55.51,76985.73,29.8,0.0,0.0,0.0]
[1779091115587,55.51,76985.73,29.8,0.0,0.0,0.0]
[1779091120622,55.51,76986.42,29.8,0.0,0.0,0.0]
[1779091125762,55.51,76986.31,29.8,0.0,0.0,0.0]
[1779091131699,55.51,76986.31,29.8,0.0,0.0,0.0]
[1779091136734,55.51,76986.31,29.8,0.0,0.0,0.0]
[1779091141769,55.51,76986.33,29.8,0.0,0.0,0.0]
[1779091146805,55.51,76986.02,29.8,0.0,0.0,0.0]
[1779091151841,55.51,76986.05,29.8,0.0,0.0,0.0]
[1779091156877,55.51,76986.12,29.8,0.0,0.0,0.0]
[1779091161913,55.51,76986.13,29.8,0.0,0.0,0.0]
[1779091167958,55.51,76986.13,29.8,0.0,0.0,0.0]
[1779091172992,55.51,76986.15,29.8,0.0,0.0,0.0]
[1779091178027,55.51,76986.15,29.8,0.0,0.0,0.0]
[1779091183064,55.51,76986.17,29.8,0.0,0.0,0.0]
[1779091188099,55.51,76986.19,29.8,0.0,0.0,0.0]
[1779091193134,55.51,76986.19,29.8,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,29.8,0.0,0.0,0.0]
[1779091200723,55.51,76986.18,29.8,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.51,76986.18,0.0,0.0,0.0,0.0]